{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175900,"rows_kept":175900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019780,137.3,80834.72,0.0,0.57445,3e-05,33.16965]
[1777968019948,137.3,80834.41,0.0,0.57444,3e-05,33.16969]
[1777968024983,137.3,80842.12,0.0,0.5747,3e-05,33.16871]
[1777968030023,137.3,80841.03,0.0,0.57466,3e-05,33.16885]
[1777968035061,137.3,80838.2,0.0,0.57456,3e-05,33.16631]
[1777968040097,137.3,80839.48,0.0,0.57461,3e-05,33.16615]
[1777968044124,137.3,80860.08,0.0,0.5753,3e-05,33.16348]
[1777968049160,137.3,80866.14,0.0,0.57551,3e-05,33.16268]
[1777968054195,137.3,80868.52,0.0,0.57559,3e-05,33.16236]
[1777968058842,45.0,80873.9157,0.0,0.65074,0.0001,31.3322]
[1777968061845,44.68,80872.9357,0.0,0.65155,0.0001,31.30511]
[1777968064848,44.37,80868.9571,0.0,0.65202,0.0001,31.28787]
[1777968067851,44.09,80868.3286,0.0,0.65279,0.0001,31.26233]
[1777968070854,43.82,80866.5257,0.0,0.65339,0.0001,31.24141]
[1777968074858,43.48,80866.5671,0.0,0.65439,0.0001,31.20812]
[1777968079863,43.1,80868.6714,0.0,0.65575,0.0001,31.16293]
[1777968083868,42.82,80869.5571,0.0,0.65669,0.0001,31.13113]
[1777968087872,42.57,80867.4114,0.0,0.65727,0.0001,31.11046]
[1777968091876,42.33,80865.3657,0.0,0.65782,0.0001,31.0882]
[1777968096881,42.06,80864.2029,0.0,0.65856,0.0001,31.06223]
[1777968101886,41.81,80864.1543,0.0,0.65934,0.0001,31.03511]
[1777968106891,41.59,80863.2286,0.0,0.65996,0.0001,31.01305]
[1777968111896,41.39,80860.7043,0.0,0.66036,0.0001,30.99835]
[1777968116901,41.2,80862.4686,0.0,0.66114,0.0001,30.97152]
[1777968122673,41.01,80862.4457,0.0,0.66179,0.00011,30.94868]
[1777968127708,40.86,80863.2029,0.0,0.66236,0.00011,30.92883]
[1777968132917,40.73,80862.4557,0.0,0.66272,0.00011,30.91552]
[1777968138787,40.59,80863.7014,0.0,0.66334,0.00011,30.89408]
[1777968143821,40.48,80865.6043,0.0,0.66391,0.00011,30.87458]
[1777968148933,40.39,80862.6657,0.0,0.66392,0.00011,30.87284]
[1777968154898,40.28,80863.3057,0.0,0.66436,0.00011,30.85474]
[1777968159944,40.21,80862.4871,0.0,0.66454,0.00011,30.84798]
[1777968164949,40.14,80862.6,0.0,0.66479,0.00011,30.83887]
[1777968169954,40.07,80862.4414,0.0,0.665,0.00011,30.83151]
[1777968174961,40.02,80862.7043,0.0,0.66522,0.00011,30.82341]
[1777968179966,39.96,80862.3286,0.0,0.66536,0.00011,30.81821]
[1777968184971,39.92,80862.9957,0.0,0.6656,0.00011,30.80996]
[1777968189976,39.88,80862.8843,0.0,0.66573,0.00011,30.80499]
[1777968194981,39.84,80863.0229,0.0,0.66588,0.00011,30.79965]
[1777968199986,39.8,80862.9571,0.0,0.666,0.00011,30.79548]
[1777968204991,39.77,80862.0886,0.0,0.66601,0.00011,30.79458]
[1777968209996,39.74,80862.6057,0.0,0.66617,0.00011,30.78915]
[1777968215001,39.72,80863.3757,0.0,0.66635,0.00011,30.78003]
[1777968220007,39.7,80862.64,0.0,0.66635,0.00011,30.7797]
[1777968225012,39.68,80863.32,0.0,0.6665,0.00011,30.77461]
[1777968230017,39.66,80857.5029,0.0,0.66594,0.00011,30.79291]
[1777968235022,39.64,80859.6743,0.0,0.66623,0.00011,30.78301]
[1777968240027,39.63,80860.5629,0.0,0.66638,0.00011,30.77788]
[1777968245032,39.61,80859.8157,0.0,0.66635,0.00011,30.77876]
[1777968250037,39.6,80861.4043,0.0,0.66657,0.00011,30.77149]
[1777968255042,39.59,80864.1686,0.0,0.66691,0.00011,30.76014]
[1777968261048,39.58,80864.0171,0.0,0.66693,0.00011,30.75912]
[1777968266053,39.57,80864.05,0.0,0.66697,0.00011,30.75784]
[1777968271058,39.56,80863.8071,0.0,0.66698,0.00011,30.75454]
[1777968276063,39.55,80865.2629,0.0,0.66717,0.00011,30.74837]
[1777968281068,39.55,80864.5386,0.0,0.66711,0.00011,30.75011]
[1777968286072,39.54,80864.34,0.0,0.66711,0.00011,30.75006]
[1777968291077,39.53,80863.4686,0.0,0.66704,0.00011,30.7525]
[1777968296082,39.53,80862.9971,0.0,0.667,0.00011,30.75357]
[1777968296906,39.53,80862.9971,0.0,0.66701,0.00011,30.75346]
[1777968297913,39.53,80848.5371,0.0,0.66544,0.00011,30.805]
[1777968299971,39.53,80841.23,0.0,0.66464,0.00011,30.83081]
[1777968299988,39.53,80841.23,0.0,0.66464,0.00011,30.83081]
[1777968300060,39.53,80841.23,0.0,0.66465,0.00011,30.8307]
[1777968303955,39.45,80854.25,0.0,0.66633,0.00011,30.77484]
[1777968308990,39.38,80853.0014,0.0,0.66645,0.00011,30.76982]
[1777968313019,39.33,80857.27,0.0,0.66708,0.00011,30.74843]
[1777968318056,39.29,80861.2429,0.0,0.66768,0.00011,30.72825]
[1777968323091,39.25,80859.9514,0.0,0.66767,0.00011,30.72807]
[1777968328114,39.22,80859.55,0.0,0.66773,0.00011,30.72544]
[1777968333119,39.2,80860.28,0.0,0.66792,0.00011,30.71634]
[1777968337123,39.18,80864.4643,0.0,0.66842,0.00011,30.69926]
[1777968342128,39.17,80863.2229,0.0,0.66834,0.00011,30.70194]
[1777968347133,39.16,80864.6986,0.0,0.66854,0.00011,30.69497]
[1777968352138,39.15,80867.1857,0.0,0.66885,0.00011,30.68479]
[1777968357143,39.15,80869.2871,0.0,0.66909,0.00011,30.67648]
[1777968362148,39.14,80869.0186,0.0,0.66907,0.00011,30.67711]
[1777968367153,39.14,80866.7171,0.0,0.66883,0.00011,30.68513]
[1777968373159,39.14,80866.6971,0.0,0.66884,0.00011,30.68462]
[1777968378164,39.13,80866.7129,0.0,0.66886,0.00011,30.68414]
[1777968384170,39.13,80866.6157,0.0,0.66886,0.00011,30.68407]
[1777968389175,39.13,80866.1843,0.0,0.66882,0.00011,30.68532]
[1777968394180,39.13,80866.3243,0.0,0.66886,0.00011,30.68142]
[1777968399185,39.12,80866.3786,0.0,0.66887,0.00011,30.68089]
[1777968404190,39.12,80867.0714,0.0,0.66895,0.00011,30.67821]
[1777968409195,39.09,80867.4543,0.0,0.66912,0.00011,30.6719]
[1777968415201,39.09,80867.5571,0.0,0.66911,0.00011,30.67254]
[1777968420206,39.1,80867.6571,0.0,0.6691,0.00011,30.67289]
[1777968425211,39.1,80866.9014,0.0,0.669,0.00011,30.67616]
[1777968432219,39.11,80867.9043,0.0,0.6691,0.00011,30.67303]
[1777968438225,39.11,80868.4,0.0,0.66914,0.00011,30.67168]
[1777968443933,39.11,80868.34,0.0,0.66912,0.00011,30.67221]
[1777968449236,39.11,80866.5671,0.0,0.66893,0.00011,30.67893]
[1777968454245,39.11,80865.4114,0.0,0.66882,0.00011,30.67984]
[1777968459250,39.11,80867.3443,0.0,0.66903,0.00011,30.67273]
[1777968464255,39.12,80869.3871,0.0,0.66924,0.00011,30.66552]
[1777968470116,39.12,80867.9714,0.0,0.66909,0.00011,30.67088]
[1777968475151,39.12,80869.4014,0.0,0.66924,0.00011,30.6658]
[1777968480271,39.12,80870.1043,0.0,0.66931,0.00011,30.6635]
[1777968485276,39.12,80870.2171,0.0,0.66931,0.00011,30.66336]
[1777968491265,39.12,80870.7171,0.0,0.66936,0.00011,30.66181]
[1777968496287,39.13,80870.7514,0.0,0.66935,0.00011,30.66198]
[1777968501292,39.13,80871.4086,0.0,0.66942,0.00011,30.65983]
[1777968506297,39.13,80871.0857,0.0,0.66938,0.00011,30.66118]
[1777968511302,39.13,80870.3971,0.0,0.66931,0.00011,30.66065]
[1777968516307,39.13,80871.2386,0.0,0.6694,0.00011,30.65767]
[1777968521312,39.13,80870.8471,0.0,0.66936,0.00011,30.6592]
[1777968526317,39.13,80871.36,0.0,0.66941,0.00011,30.65738]
[1777968531322,39.13,80871.06,0.0,0.66938,0.00011,30.65856]
[1777968536327,39.13,80870.8957,0.0,0.66936,0.00011,30.65918]
[1777968541334,39.13,80870.0129,0.0,0.66926,0.00011,30.66241]
[1777968546339,39.13,80868.4843,0.0,0.6691,0.00011,30.66781]
[1777968551344,39.13,80869.3757,0.0,0.6692,0.00011,30.66433]
[1777968556349,39.13,80872.68,0.0,0.66956,0.00011,30.65239]
[1777968561354,39.13,80873.3414,0.0,0.66962,0.00011,30.6503]
[1777968566359,39.13,80871.9114,0.0,0.66946,0.00011,30.6558]
[1777968571364,39.13,80871.6971,0.0,0.66945,0.00011,30.65348]
[1777968576369,39.13,80869.0114,0.0,0.66916,0.00011,30.66321]
[1777968581374,39.13,80868.19,0.0,0.66908,0.00011,30.6658]
[1777968586379,39.13,80866.7457,0.0,0.66893,0.00011,30.67064]
[1777968591384,39.12,80867.3014,0.0,0.66901,0.00011,30.66819]
[1777968596389,39.12,80865.97,0.0,0.66887,0.00011,30.67269]
[1777968601394,39.12,80866.5757,0.0,0.66895,0.00011,30.67008]
[1777968606399,39.12,80866.53,0.0,0.66895,0.00011,30.66999]
[1777968611404,39.12,80867.33,0.0,0.66904,0.00011,30.66685]
[1777968616409,39.11,80867.6357,0.0,0.66908,0.00011,30.66561]
[1777968621414,39.11,80867.1243,0.0,0.66903,0.00011,30.66736]
[1777968626418,39.11,80867.15,0.0,0.66903,0.00011,30.66713]
[1777968631423,39.11,80866.9443,0.0,0.66903,0.00011,30.66465]
[1777968636428,39.11,80867.4371,0.0,0.66908,0.00011,30.66282]
[1777968642319,39.11,80864.1757,0.0,0.66873,0.00011,30.67459]
[1777968647353,39.11,80863.4129,0.0,0.66866,0.00011,30.67682]
[1777968652389,39.1,80863.0257,0.0,0.66863,0.00011,30.67776]
[1777968657424,39.1,80861.08,0.0,0.66843,0.00011,30.68427]
[1777968662456,39.09,80861.0757,0.0,0.66845,0.00011,30.68375]
[1777968665459,39.09,80867.2229,0.0,0.66912,0.00011,30.66122]
[1777968670464,39.1,80866.4657,0.0,0.66903,0.00011,30.66435]
[1777968675469,39.1,80867.1829,0.0,0.6691,0.00011,30.66205]
[1777968680474,39.1,80867.1729,0.0,0.66909,0.00011,30.66239]
[1777968685479,39.1,80864.4657,0.0,0.6688,0.00011,30.67226]
[1777968690484,39.1,80864.75,0.0,0.66883,0.00011,30.67123]
[1777968697491,39.1,80864.4143,0.0,0.6688,0.00011,30.66927]
[1777968702496,39.1,80863.6014,0.0,0.66872,0.00011,30.6721]
[1777968709503,39.1,80863.79,0.0,0.66874,0.00011,30.67127]
[1777968714508,39.1,80864.6186,0.0,0.66883,0.00011,30.66829]
[1777968719513,39.1,80862.5686,0.0,0.66861,0.00011,30.6757]
[1777968724518,39.1,80863.3614,0.0,0.6687,0.00011,30.67266]
[1777968729523,39.1,80862.1286,0.0,0.66857,0.00011,30.67709]
[1777968733527,39.1,80867.5543,0.0,0.66916,0.00011,30.65732]
[1777968738532,39.1,80865.9714,0.0,0.66898,0.00011,30.66342]
[1777968743537,39.1,80865.9243,0.0,0.66897,0.00011,30.66383]
[1777968748542,39.1,80866.0714,0.0,0.66898,0.00011,30.6635]
[1777968753548,39.1,80867.6614,0.0,0.66916,0.00011,30.6548]
[1777968759554,39.11,80867.3429,0.0,0.66911,0.00011,30.65636]
[1777968764559,39.11,80867.7243,0.0,0.66915,0.00011,30.65513]
[1777968769563,39.11,80867.75,0.0,0.66915,0.00011,30.65521]
[1777968775569,39.11,80867.8829,0.0,0.66916,0.00011,30.65488]
[1777968780574,39.1,80868.13,0.0,0.66923,0.00011,30.65234]
[1777968785579,39.05,80871.1471,0.0,0.66976,0.00011,30.6338]
[1777968790584,39.0,80871.8857,0.0,0.67,0.00011,30.62509]
[1777968795590,38.97,80873.0171,0.0,0.67025,0.00011,30.61615]
[1777968800595,38.94,80872.6571,0.0,0.67032,0.00011,30.61362]
[1777968806462,38.91,80874.0743,0.0,0.67057,0.00011,30.60474]
[1777968811497,38.9,80874.1314,0.0,0.67065,0.00011,30.59914]
[1777968816532,38.89,80876.5014,0.0,0.67095,0.00011,30.5887]
[1777968821567,38.88,80874.9129,0.0,0.67082,0.00011,30.59317]
[1777968826601,38.87,80875.7443,0.0,0.67094,0.00011,30.58899]
[1777968832627,38.86,80875.1757,0.0,0.6709,0.00011,30.59003]
[1777968837638,38.85,80874.9643,0.0,0.6709,0.00011,30.59003]
[1777968842643,38.85,80875.2986,0.0,0.67095,0.00011,30.58815]
[1777968847648,38.85,80875.0886,0.0,0.67094,0.00011,30.58845]
[1777968853654,38.84,80874.9629,0.0,0.67094,0.00011,30.58854]
[1777968858659,38.84,80875.93,0.0,0.67105,0.00011,30.58473]
[1777968863664,38.84,80877.0114,0.0,0.67117,0.00011,30.58065]
[1777968868669,38.84,80877.1314,0.0,0.67118,0.00011,30.58023]
[1777968874675,38.84,80877.6943,0.0,0.67126,0.00011,30.57508]
[1777968879680,38.84,80877.95,0.0,0.67128,0.00011,30.57432]
[1777968881638,38.84,80877.95,0.0,0.67128,0.00011,30.57432]
[1777968882683,38.85,80878.1471,0.0,0.6713,0.00011,30.57371]
[1777968887688,38.85,80878.2771,0.0,0.6713,0.00011,30.57344]
[1777968892693,38.85,80878.9057,0.0,0.67137,0.00011,30.57134]
[1777968896697,38.86,80863.5757,0.0,0.66964,0.00011,30.6301]
[1777968897698,38.87,80857.87,0.0,0.66898,0.00011,30.65239]
[1777968901955,38.9,80855.6571,0.0,0.66862,0.00011,30.66459]
[1777968905706,38.9,80865.62,0.0,0.66972,0.00011,30.62792]
[1777968910711,38.88,80869.66,0.0,0.67022,0.00011,30.61056]
[1777968915716,38.87,80872.0486,0.0,0.67053,0.00011,30.60001]
[1777968919720,38.86,80866.9714,0.0,0.67001,0.00011,30.61759]
[1777968924725,38.85,80865.8671,0.0,0.66994,0.00011,30.61989]
[1777968929730,38.84,80864.5457,0.0,0.66984,0.00011,30.6231]
[1777968934735,38.82,80864.0057,0.0,0.66983,0.00011,30.62054]
[1777968940741,38.81,80864.3186,0.0,0.6699,0.00011,30.61793]
[1777968945746,38.81,80863.4814,0.0,0.66984,0.00011,30.62003]
[1777968950751,38.81,80862.26,0.0,0.66968,0.00011,30.62534]
[1777968955756,38.86,80864.4857,0.0,0.66974,0.00011,30.62401]
[1777968960760,38.89,80864.0029,0.0,0.66957,0.00011,30.63003]
[1777968965765,38.87,80867.1557,0.0,0.66999,0.00011,30.6155]
[1777968970770,38.86,80867.46,0.0,0.67009,0.00011,30.61214]
[1777968973773,38.87,80861.9143,0.0,0.66942,0.00011,30.63493]
[1777968975646,38.89,80857.6229,0.0,0.66889,0.00011,30.65273]
[1777968980681,38.92,80855.7943,0.0,0.66858,0.00011,30.66345]
[1777968985717,38.94,80854.8457,0.0,0.6684,0.00011,30.67003]
[1777968990754,38.96,80853.71,0.0,0.6682,0.00011,30.67662]
[1777968995789,38.97,80853.8771,0.0,0.66818,0.00011,30.67484]
[1777969001802,38.98,80853.1143,0.0,0.66805,0.00011,30.6795]
[1777969006806,38.99,80852.7857,0.0,0.66798,0.00011,30.68185]
[1777969011811,39.0,80852.1529,0.0,0.66789,0.00011,30.685]
[1777969014814,39.0,80839.8086,0.0,0.66653,0.00011,30.72998]
[1777969019820,38.99,80842.1771,0.0,0.66681,0.00011,30.72062]
[1777969025839,38.99,80844.52,0.0,0.66708,0.00011,30.71163]
[1777969030844,38.99,80842.6157,0.0,0.66688,0.00011,30.71808]
[1777969035855,38.98,80842.9514,0.0,0.66693,0.00011,30.71641]
[1777969040859,38.98,80843.2971,0.0,0.66698,0.00011,30.71485]
[1777969045864,38.98,80843.2329,0.0,0.66698,0.00011,30.71487]
[1777969050869,38.98,80840.8457,0.0,0.66673,0.00011,30.72318]
[1777969055874,38.98,80847.2957,0.0,0.66745,0.00011,30.69637]
[1777969058877,38.98,80842.73,0.0,0.66695,0.00011,30.71313]
[1777969063882,38.97,80841.6286,0.0,0.66683,0.00011,30.71681]
[1777969068887,38.97,80840.6586,0.0,0.66674,0.00011,30.72002]
[1777969074893,38.97,80838.6943,0.0,0.66654,0.00011,30.72652]
[1777969079898,38.96,80836.0571,0.0,0.66626,0.00011,30.73551]
[1777969082901,38.96,80831.7571,0.0,0.66581,0.00011,30.75032]
[1777969087906,38.95,80827.31,0.0,0.66535,0.00011,30.76512]
[1777969088907,38.96,80822.6943,0.0,0.66481,0.00011,30.78302]
[1777969091337,38.97,80819.38,0.0,0.66438,0.00011,30.79713]
[1777969091910,38.98,80817.5371,0.0,0.66415,0.00011,30.80469]
[1777969093912,38.99,80810.0829,0.0,0.66328,0.00011,30.83285]
[1777969094913,38.99,80801.9071,0.0,0.66236,0.00011,30.86231]
[1777969098917,39.01,80815.3229,0.0,0.6638,0.00011,30.81626]
[1777969100919,39.02,80820.7543,0.0,0.66436,0.00011,30.79842]
[1777969105926,39.05,80820.0029,0.0,0.66417,0.00011,30.80476]
[1777969110931,39.07,80816.4771,0.0,0.66371,0.00011,30.81994]
[1777969115936,39.09,80816.7143,0.0,0.66369,0.00011,30.81798]
[1777969120941,39.1,80816.4514,0.0,0.66362,0.00011,30.82048]
[1777969125946,39.11,80815.9529,0.0,0.66353,0.00011,30.82345]
[1777969130951,39.11,80815.6957,0.0,0.66348,0.00011,30.82527]
[1777969135956,39.12,80816.31,0.0,0.66352,0.00011,30.82384]
[1777969136957,39.11,80822.9414,0.0,0.66429,0.00011,30.79885]
[1777969137958,39.1,80834.9971,0.0,0.66565,0.00011,30.75461]
[1777969138959,39.1,80840.9986,0.0,0.66633,0.00011,30.73216]
[1777969139403,39.1,80840.9986,0.0,0.66633,0.00011,30.73216]
[1777969139960,39.09,80842.63,0.0,0.66653,0.00011,30.72555]
[1777969144965,39.07,80842.3143,0.0,0.66658,0.00011,30.7236]
[1777969150883,39.04,80841.3957,0.0,0.66657,0.00011,30.72377]
[1777969155919,39.02,80839.6786,0.0,0.66645,0.00011,30.72756]
[1777969160954,39.01,80840.2243,0.0,0.66656,0.00011,30.72359]
[1777969165986,38.99,80843.6514,0.0,0.66702,0.00011,30.70805]
[1777969166987,38.97,80851.7686,0.0,0.66796,0.00011,30.67675]
[1777969167988,38.96,80856.8986,0.0,0.66857,0.00011,30.65648]
[1777969173994,38.91,80857.34,0.0,0.66883,0.00011,30.64426]
[1777969178999,38.87,80857.1643,0.0,0.66895,0.00011,30.63994]
[1777969184007,38.84,80857.1757,0.0,0.66906,0.00011,30.63583]
[1777969186009,38.83,80852.2771,0.0,0.66856,0.00011,30.65228]
[1777969191014,38.8,80850.8143,0.0,0.6685,0.00011,30.65381]
[1777969197020,38.77,80850.9843,0.0,0.66862,0.00011,30.64947]
[1777969201025,38.76,80846.3786,0.0,0.66818,0.00011,30.66413]
[1777969206030,38.74,80850.99,0.0,0.66875,0.00011,30.64464]
[1777969211035,38.73,80853.54,0.0,0.66907,0.00011,30.63383]
[1777969216040,38.72,80856.8314,0.0,0.66946,0.00011,30.62076]
[1777969221045,38.76,80857.0629,0.0,0.66935,0.00011,30.62501]
[1777969226050,38.8,80857.55,0.0,0.66926,0.00011,30.6285]
[1777969231055,38.83,80858.1643,0.0,0.66922,0.00011,30.62766]
[1777969236060,38.86,80858.5114,0.0,0.66915,0.00011,30.63012]
[1777969241065,38.88,80860.6043,0.0,0.66929,0.00011,30.62579]
[1777969244068,38.9,80855.8429,0.0,0.66872,0.00011,30.64492]
[1777969247071,38.9,80846.7371,0.0,0.6677,0.00011,30.67929]
[1777969251075,38.9,80842.1157,0.0,0.66718,0.00011,30.6962]
[1777969256080,38.9,80837.3771,0.0,0.66667,0.00011,30.71324]
[1777969256628,38.9,80837.3771,0.0,0.66667,0.00011,30.71324]
[1777969257081,38.9,80835.9229,0.0,0.6665,0.00011,30.71866]
[1777969262086,38.9,80832.5543,0.0,0.66613,0.00011,30.73111]
[1777969267091,38.9,80829.7014,0.0,0.66581,0.00011,30.74144]
[1777969269093,38.9,80838.8486,0.0,0.66682,0.00011,30.70829]
[1777969274098,38.91,80841.5086,0.0,0.66708,0.00011,30.69982]
[1777969279103,38.92,80832.2114,0.0,0.66604,0.00011,30.7341]
[1777969284108,38.91,80830.8714,0.0,0.66591,0.00011,30.73844]
[1777969289113,38.91,80831.35,0.0,0.66597,0.00011,30.73621]
[1777969294118,38.91,80830.7671,0.0,0.66593,0.00011,30.73478]
[1777969299123,38.9,80829.5329,0.0,0.66581,0.00011,30.73877]
[1777969305128,38.9,80829.0671,0.0,0.66577,0.00011,30.73984]
[1777969311134,38.89,80828.4686,0.0,0.66572,0.00011,30.74138]
[1777969317051,38.89,80829.9886,0.0,0.66591,0.00011,30.7354]
[1777969322085,38.89,80830.5671,0.0,0.66597,0.00011,30.73315]
[1777969327121,38.89,80840.1814,0.0,0.66702,0.00011,30.69872]
[1777969331149,38.9,80845.2043,0.0,0.66754,0.00011,30.68164]
[1777969336162,38.91,80848.6857,0.0,0.66788,0.00011,30.67061]
[1777969338775,38.92,80848.7814,0.0,0.66787,0.00011,30.67095]
[1777969339165,38.92,80848.4857,0.0,0.66783,0.00011,30.67235]
[1777969344170,38.93,80850.0429,0.0,0.66796,0.00011,30.6681]
[1777969348174,38.94,80857.8529,0.0,0.66878,0.00011,30.64082]
[1777969350176,38.95,80865.5571,0.0,0.6696,0.00011,30.61363]
[1777969353178,38.97,80870.0943,0.0,0.67005,0.00011,30.59589]
[1777969358183,38.99,80872.1886,0.0,0.67018,0.00011,30.59168]
[1777969363188,39.02,80870.9343,0.0,0.66997,0.00011,30.5992]
[1777969368193,39.03,80867.6171,0.0,0.66955,0.00011,30.61337]
[1777969373198,39.04,80868.8271,0.0,0.66964,0.00011,30.61066]
[1777969378203,39.05,80864.4629,0.0,0.66913,0.00011,30.62792]
[1777969383208,39.05,80859.11,0.0,0.66853,0.00011,30.64803]
[1777969388213,39.05,80856.1571,0.0,0.66822,0.00011,30.65831]
[1777969393218,39.04,80854.7386,0.0,0.66808,0.00011,30.66279]
[1777969399223,39.04,80855.3471,0.0,0.66817,0.00011,30.6599]
[1777969404228,39.04,80856.4786,0.0,0.6683,0.00011,30.65548]
[1777969409233,39.04,80861.0471,0.0,0.6688,0.00011,30.63868]
[1777969414238,39.04,80862.0729,0.0,0.66891,0.00011,30.63249]
[1777969419243,39.05,80862.34,0.0,0.66892,0.00011,30.63202]
[1777969424248,39.05,80863.0486,0.0,0.66899,0.00011,30.62995]
[1777969429253,39.05,80864.1871,0.0,0.6691,0.00011,30.62627]
[1777969434258,39.06,80865.2757,0.0,0.6692,0.00011,30.62278]
[1777969439263,39.06,80864.5271,0.0,0.66911,0.00011,30.62599]
[1777969444268,39.06,80865.8714,0.0,0.66924,0.00011,30.62149]
[1777969449273,39.07,80867.4571,0.0,0.6694,0.00011,30.61625]
[1777969450274,39.07,80873.0243,0.0,0.67001,0.00011,30.59599]
[1777969455280,39.08,80870.5357,0.0,0.66971,0.00011,30.60612]
[1777969460285,39.08,80870.5414,0.0,0.66969,0.00011,30.60691]
[1777969465290,39.09,80868.9486,0.0,0.6695,0.00011,30.61334]
[1777969470295,39.09,80869.1643,0.0,0.66951,0.00011,30.61287]
[1777969476159,39.09,80869.1486,0.0,0.66951,0.00011,30.61013]
[1777969481194,39.09,80868.8329,0.0,0.66947,0.00011,30.61147]
[1777969486229,39.09,80867.6186,0.0,0.66934,0.00011,30.61593]
[1777969491269,39.09,80867.7343,0.0,0.66935,0.00011,30.61549]
[1777969496321,39.09,80866.8571,0.0,0.66926,0.00011,30.61864]
[1777969501326,39.09,80867.0843,0.0,0.66929,0.00011,30.61768]
[1777969506331,39.09,80866.5957,0.0,0.66924,0.00011,30.61935]
[1777969511336,39.09,80865.9914,0.0,0.66918,0.00011,30.62139]
[1777969516341,39.09,80865.6971,0.0,0.66915,0.00011,30.62224]
[1777969521346,39.09,80866.3529,0.0,0.66923,0.00011,30.61962]
[1777969526351,39.09,80866.2857,0.0,0.66922,0.00011,30.61973]
[1777969531356,39.08,80866.1329,0.0,0.66922,0.00011,30.61704]
[1777969536361,39.08,80866.0414,0.0,0.66922,0.00011,30.6173]
[1777969541366,39.08,80865.9086,0.0,0.6692,0.00011,30.61772]
[1777969546371,39.08,80866.3857,0.0,0.66926,0.00011,30.61594]
[1777969551376,39.08,80868.5329,0.0,0.66949,0.00011,30.6081]
[1777969556381,39.09,80868.9757,0.0,0.66953,0.00011,30.60692]
[1777969561386,39.09,80868.7414,0.0,0.6695,0.00011,30.60794]
[1777969566391,39.09,80868.4214,0.0,0.66946,0.00011,30.60922]
[1777969569394,39.09,80862.9257,0.0,0.66886,0.00011,30.62919]
[1777969574399,39.08,80863.2943,0.0,0.66892,0.00011,30.62722]
[1777969579404,39.08,80863.2986,0.0,0.66893,0.00011,30.62669]
[1777969584409,39.08,80863.3757,0.0,0.66895,0.00011,30.626]
[1777969589414,39.08,80866.1871,0.0,0.66927,0.00011,30.61549]
[1777969594419,39.08,80867.3971,0.0,0.6694,0.00011,30.60814]
[1777969599424,39.08,80867.5843,0.0,0.66942,0.00011,30.60767]
[1777969604429,39.08,80867.9171,0.0,0.66945,0.00011,30.60668]
[1777969609434,39.08,80867.74,0.0,0.66942,0.00011,30.60753]
[1777969615134,39.08,80868.0029,0.0,0.66945,0.00011,30.60674]
[1777969620445,39.08,80868.2657,0.0,0.66947,0.00011,30.60597]
[1777969625450,39.08,80867.9557,0.0,0.66944,0.00011,30.60717]
[1777969630455,39.08,80863.02,0.0,0.6689,0.00011,30.62506]
[1777969635460,39.08,80862.5171,0.0,0.66887,0.00011,30.62613]
[1777969640465,39.08,80864.1386,0.0,0.66905,0.00011,30.61994]
[1777969646354,39.07,80861.05,0.0,0.66873,0.00011,30.63064]
[1777969651389,39.06,80858.4914,0.0,0.66849,0.00011,30.63599]
[1777969654410,39.06,80852.1414,0.0,0.66781,0.00011,30.65831]
[1777969659445,39.04,80840.76,0.0,0.66662,0.00011,30.69749]
[1777969660452,39.03,80836.3743,0.0,0.66616,0.00011,30.71271]
[1777969665487,39.01,80835.54,0.0,0.66615,0.00011,30.71266]
[1777969668948,39.0,80834.9343,0.0,0.66613,0.00011,30.71325]
[1777969669494,39.0,80834.8743,0.0,0.66613,0.00011,30.71297]
[1777969674499,38.98,80836.15,0.0,0.66633,0.00011,30.70613]
[1777969676502,38.98,80846.7857,0.0,0.66752,0.00011,30.66701]
[1777969677502,38.98,80853.03,0.0,0.6682,0.00011,30.64427]
[1777969682507,38.98,80854.7686,0.0,0.66837,0.00011,30.63872]
[1777969687457,38.99,80854.6129,0.0,0.66834,0.00011,30.63989]
[1777969687512,38.99,80853.8043,0.0,0.66825,0.00011,30.64297]
[1777969692517,38.99,80854.27,0.0,0.66828,0.00011,30.6418]
[1777969697522,39.0,80854.8986,0.0,0.66834,0.00011,30.63997]
[1777969702527,39.0,80854.3229,0.0,0.66827,0.00011,30.64246]
[1777969704389,39.0,80854.32,0.0,0.66827,0.00011,30.64253]
[1777969704489,39.0,80854.32,0.0,0.66826,0.00011,30.64262]
[1777969709534,39.0,80855.5971,0.0,0.66839,0.00011,30.63843]
[1777969714539,39.01,80856.1586,0.0,0.66845,0.00011,30.63362]
[1777969719544,39.01,80853.6371,0.0,0.66817,0.00011,30.64309]
[1777969725550,39.01,80852.2271,0.0,0.66802,0.00011,30.64813]
[1777969733558,39.01,80851.9886,0.0,0.668,0.00011,30.64883]
[1777969738563,39.01,80852.8957,0.0,0.6681,0.00011,30.64551]
[1777969741248,39.01,80852.6529,0.0,0.66807,0.00011,30.6464]
[1777969741566,39.01,80852.4186,0.0,0.66804,0.00011,30.64725]
[1777969742567,39.0,80845.4057,0.0,0.66728,0.00011,30.67267]
[1777969746197,39.0,80842.58,0.0,0.66699,0.00011,30.68219]
[1777969746571,38.99,80838.4971,0.0,0.66655,0.00011,30.69666]
[1777969750575,38.98,80832.8743,0.0,0.66598,0.00011,30.71525]
[1777969755580,38.96,80830.7186,0.0,0.6658,0.00011,30.7207]
[1777969760585,38.95,80826.9314,0.0,0.66545,0.00011,30.73209]
[1777969765590,38.93,80830.6314,0.0,0.66591,0.00011,30.71682]
[1777969770595,38.92,80827.5571,0.0,0.6656,0.00011,30.72665]
[1777969775606,38.91,80824.9286,0.0,0.66537,0.00011,30.73152]
[1777969780611,38.9,80822.4357,0.0,0.66514,0.00011,30.73867]
[1777969785616,38.88,80825.17,0.0,0.66548,0.00011,30.72739]
[1777969788618,38.88,80831.69,0.0,0.66621,0.00011,30.70343]
[1777969793623,38.88,80832.1029,0.0,0.66626,0.00011,30.70189]
[1777969798627,38.88,80831.1571,0.0,0.66616,0.00011,30.70525]
[1777969802632,38.88,80839.4743,0.0,0.66707,0.00011,30.67531]
[1777969806587,38.89,80841.6671,0.0,0.66729,0.00011,30.66807]
[1777969806633,38.89,80841.6671,0.0,0.66729,0.00011,30.66823]
[1777969808638,38.9,80851.7029,0.0,0.66837,0.00011,30.63224]
[1777969809639,38.9,80857.6214,0.0,0.66901,0.00011,30.61108]
[1777969815536,38.93,80855.1014,0.0,0.66864,0.00011,30.62357]
[1777969820572,38.94,80856.2843,0.0,0.66872,0.00011,30.6214]
[1777969825606,38.95,80856.6314,0.0,0.66874,0.00011,30.62063]
[1777969830641,38.93,80854.6857,0.0,0.66857,0.00011,30.62613]
[1777969835665,38.92,80855.0814,0.0,0.66866,0.00011,30.62012]
[1777969840670,38.92,80856.31,0.0,0.66883,0.00011,30.61457]
[1777969845675,38.91,80856.7486,0.0,0.6689,0.00011,30.61222]
[1777969850680,38.91,80856.9,0.0,0.66893,0.00011,30.61108]
[1777969855685,38.9,80857.7571,0.0,0.66904,0.00011,30.60747]
[1777969860690,38.9,80857.4171,0.0,0.66901,0.00011,30.60841]
[1777969865695,38.9,80858.4229,0.0,0.66912,0.00011,30.60459]
[1777969870700,38.9,80858.6714,0.0,0.66915,0.00011,30.60357]
[1777969875705,38.9,80858.5829,0.0,0.66914,0.00011,30.6038]
[1777969880710,38.9,80858.0871,0.0,0.66909,0.00011,30.6055]
[1777969885715,38.9,80857.9971,0.0,0.66909,0.00011,30.60571]
[1777969890720,38.9,80857.8471,0.0,0.66907,0.00011,30.60612]
[1777969895725,38.89,80855.9786,0.0,0.66888,0.00011,30.60969]
[1777969900730,38.89,80856.57,0.0,0.66896,0.00011,30.60719]
[1777969905735,38.89,80857.0914,0.0,0.66902,0.00011,30.60517]
[1777969909511,38.89,80857.08,0.0,0.66902,0.00011,30.60514]
[1777969909608,38.89,80857.08,0.0,0.66901,0.00011,30.60548]
[1777969914744,38.9,80856.8171,0.0,0.66894,0.00011,30.60789]
[1777969916067,38.91,80856.77,0.0,0.66893,0.00011,30.60831]
[1777969916746,38.91,80856.6743,0.0,0.6689,0.00011,30.60925]
[1777969917747,38.91,80846.6914,0.0,0.66779,0.00011,30.64627]
[1777969918748,38.91,80840.4886,0.0,0.66711,0.00011,30.66905]
[1777969920112,38.91,80841.8971,0.0,0.66726,0.00011,30.66401]
[1777969920750,38.91,80842.1714,0.0,0.66729,0.00011,30.66312]
[1777969925756,38.92,80842.68,0.0,0.66733,0.00011,30.66181]
[1777969930761,38.92,80843.3314,0.0,0.66738,0.00011,30.65995]
[1777969932765,38.92,80849.0071,0.0,0.668,0.00011,30.63949]
[1777969934767,38.93,80854.27,0.0,0.66856,0.00011,30.6209]
[1777969939772,38.94,80850.7,0.0,0.66813,0.00011,30.63552]
[1777969943776,38.94,80845.9857,0.0,0.66759,0.00011,30.65327]
[1777969948781,38.94,80841.6871,0.0,0.66713,0.00011,30.66874]
[1777969953786,38.94,80840.9843,0.0,0.66707,0.00011,30.66781]
[1777969958791,38.93,80836.5171,0.0,0.6666,0.00011,30.68326]
[1777969963795,38.93,80835.91,0.0,0.66656,0.00011,30.68465]
[1777969968800,38.92,80835.3843,0.0,0.66652,0.00011,30.68579]
[1777969973805,38.91,80832.7986,0.0,0.66626,0.00011,30.69421]
[1777969979682,38.91,80833.2429,0.0,0.66634,0.00011,30.69161]
[1777969984716,38.9,80832.5857,0.0,0.66628,0.00011,30.69325]
[1777969986772,38.9,80832.7357,0.0,0.6663,0.00011,30.69257]
[1777969986818,38.9,80831.8357,0.0,0.66621,0.00011,30.69569]
[1777969989753,38.89,80824.63,0.0,0.66544,0.00011,30.72087]
[1777969994826,38.88,80823.0871,0.0,0.66531,0.00011,30.72482]
[1777969999831,38.87,80822.3971,0.0,0.66527,0.00011,30.72586]
[1777970004836,38.86,80819.4629,0.0,0.66499,0.00011,30.73505]
[1777970009841,38.84,80816.2914,0.0,0.66468,0.00011,30.74487]
[1777970014846,38.83,80816.1557,0.0,0.66472,0.00011,30.74069]
[1777970019851,38.82,80814.9743,0.0,0.66463,0.00011,30.74354]
[1777970020852,38.82,80806.4457,0.0,0.66369,0.00011,30.77375]
[1777970021853,38.81,80799.8014,0.0,0.66297,0.00011,30.7969]
[1777970026858,38.79,80800.0014,0.0,0.66307,0.00011,30.79336]
[1777970031863,38.77,80794.4,0.0,0.66253,0.00011,30.81049]
[1777970035867,38.75,80787.75,0.0,0.66186,0.00011,30.83172]
[1777970040872,38.72,80786.6286,0.0,0.66182,0.00011,30.83251]
[1777970045877,38.7,80784.0414,0.0,0.66162,0.00011,30.83869]
[1777970047879,38.69,80790.8114,0.0,0.6624,0.00011,30.81366]
[1777970049881,38.69,80795.5814,0.0,0.66295,0.00011,30.79616]
[1777970053887,38.68,80801.9986,0.0,0.66368,0.00011,30.77257]
[1777970054888,38.68,80814.5843,0.0,0.66508,0.00011,30.72712]
[1777970059893,38.7,80816.51,0.0,0.66526,0.00011,30.72152]
[1777970064898,38.71,80815.8957,0.0,0.66515,0.00011,30.72525]
[1777970069903,38.72,80819.3257,0.0,0.66549,0.00011,30.71427]
[1777970074908,38.72,80818.0343,0.0,0.66536,0.00011,30.7159]
[1777970079913,38.72,80817.8857,0.0,0.66535,0.00011,30.71616]
[1777970082916,38.72,80823.2157,0.0,0.66594,0.00011,30.69689]
[1777970087700,38.72,80823.2014,0.0,0.66593,0.00011,30.69729]
[1777970087921,38.72,80826.6686,0.0,0.66631,0.00011,30.68481]
[1777970092926,38.73,80823.7529,0.0,0.66596,0.00011,30.69638]
[1777970097931,38.73,80824.9029,0.0,0.66608,0.00011,30.69246]
[1777970102936,38.73,80825.5214,0.0,0.66613,0.00011,30.69067]
[1777970107941,38.74,80825.4329,0.0,0.66611,0.00011,30.69129]
[1777970112946,38.74,80825.1943,0.0,0.66608,0.00011,30.69237]
[1777970114130,38.74,80825.2343,0.0,0.66609,0.00011,30.69227]
[1777970114948,38.74,80827.2029,0.0,0.6663,0.00011,30.68517]
[1777970119953,38.74,80830.5271,0.0,0.66665,0.00011,30.67374]
[1777970124958,38.75,80831.54,0.0,0.66675,0.00011,30.6707]
[1777970128962,38.76,80837.3643,0.0,0.66737,0.00011,30.6503]
[1777970132395,38.76,80839.39,0.0,0.66758,0.00011,30.64073]
[1777970133797,38.77,80839.9843,0.0,0.66763,0.00011,30.63889]
[1777970133871,38.77,80839.9843,0.0,0.66762,0.00011,30.63923]
[1777970135969,38.78,80846.79,0.0,0.66836,0.00011,30.61499]
[1777970141975,38.8,80846.5857,0.0,0.66826,0.00011,30.61838]
[1777970146981,38.81,80846.7629,0.0,0.66823,0.00011,30.61953]
[1777970151986,38.82,80848.4071,0.0,0.66837,0.00011,30.61505]
[1777970156991,38.83,80848.2771,0.0,0.66832,0.00011,30.61696]
[1777970162975,38.84,80850.83,0.0,0.66855,0.00011,30.6092]
[1777970168003,38.81,80852.5971,0.0,0.66889,0.00011,30.59751]
[1777970173009,38.77,80851.0486,0.0,0.66883,0.00011,30.59898]
[1777970178014,38.79,80849.9043,0.0,0.66866,0.00011,30.60484]
[1777970178272,38.79,80849.9043,0.0,0.66866,0.00011,30.60484]
[1777970179015,38.79,80849.5243,0.0,0.66861,0.00011,30.60679]
[1777970182083,38.8,80849.6429,0.0,0.66858,0.00011,30.60786]
[1777970183019,38.8,80849.5671,0.0,0.66856,0.00011,30.6086]
[1777970188024,38.82,80849.3729,0.0,0.66848,0.00011,30.61137]
[1777970191961,38.83,80845.4371,0.0,0.66803,0.00011,30.62364]
[1777970192035,38.83,80840.1871,0.0,0.66745,0.00011,30.643]
[1777970193036,38.83,80835.1629,0.0,0.66689,0.00011,30.66133]
[1777970195038,38.82,80830.6343,0.0,0.6664,0.00011,30.67748]
[1777970197040,38.82,80823.7257,0.0,0.66565,0.00011,30.70198]
[1777970203046,38.8,80819.7571,0.0,0.66528,0.00011,30.71375]
[1777970208051,38.78,80819.8657,0.0,0.66535,0.00011,30.71152]
[1777970213056,38.77,80818.3386,0.0,0.66522,0.00011,30.71551]
[1777970218061,38.76,80816.4929,0.0,0.66506,0.00011,30.72068]
[1777970223066,38.75,80816.4714,0.0,0.66509,0.00011,30.7195]
[1777970228071,38.74,80811.1871,0.0,0.66454,0.00011,30.73739]
[1777970233076,38.73,80811.8214,0.0,0.66465,0.00011,30.73348]
[1777970238082,38.72,80810.9029,0.0,0.66459,0.00011,30.73548]
[1777970240084,38.71,80801.7343,0.0,0.66358,0.00011,30.76782]
[1777970245089,38.69,80798.9514,0.0,0.66334,0.00011,30.7754]
[1777970246753,38.69,80799.07,0.0,0.66337,0.00011,30.77453]
[1777970247091,38.69,80798.35,0.0,0.6633,0.00011,30.77667]
[1777970252096,38.67,80797.2757,0.0,0.66325,0.00011,30.77533]
[1777970257104,38.65,80793.8743,0.0,0.66293,0.00011,30.78545]
[1777970262113,38.64,80788.6,0.0,0.6624,0.00011,30.80224]
[1777970267118,38.62,80787.5729,0.0,0.66234,0.00011,30.80367]
[1777970272123,38.61,80794.6914,0.0,0.66319,0.00011,30.77652]
[1777970277128,38.6,80791.5571,0.0,0.66286,0.00011,30.78674]
[1777970282133,38.59,80790.3057,0.0,0.66275,0.00011,30.79025]
[1777970287138,38.56,80791.0471,0.0,0.66293,0.00011,30.78409]
[1777970288935,38.55,80788.5057,0.0,0.66269,0.00011,30.79179]
[1777970289140,38.54,80777.75,0.0,0.66153,0.00011,30.82867]
[1777970294145,38.48,80775.2871,0.0,0.66147,0.00011,30.82972]
[1777970296147,38.47,80770.5,0.0,0.66097,0.00011,30.84551]
[1777970301152,38.47,80770.4271,0.0,0.66094,0.00011,30.84649]
[1777970306157,38.48,80769.6929,0.0,0.66084,0.00011,30.84956]
[1777970308001,38.48,80769.5557,0.0,0.66083,0.00011,30.85012]
[1777970312969,38.48,80772.6357,0.0,0.66117,0.00011,30.83656]
[1777970318053,38.49,80773.3471,0.0,0.66122,0.00011,30.83495]
[1777970323176,38.49,80768.5629,0.0,0.66068,0.00011,30.85206]
[1777970324190,38.49,80768.5629,0.0,0.66068,0.00011,30.85202]
[1777970329130,38.46,80775.5257,0.0,0.66155,0.00011,30.82431]
[1777970330975,38.45,80775.5257,0.0,0.66159,0.00011,30.82294]
[1777970336180,38.4,80774.1457,0.0,0.66164,0.00011,30.82055]
[1777970341194,38.4,80773.2786,0.0,0.66151,0.00011,30.82481]
[1777970346199,38.42,80772.5871,0.0,0.66137,0.00011,30.82946]
[1777970351204,38.44,80772.7443,0.0,0.66134,0.00011,30.83063]
[1777970356209,38.45,80774.2657,0.0,0.66147,0.00011,30.82665]
[1777970358214,38.45,80769.5386,0.0,0.66093,0.00011,30.84389]
[1777970359986,38.45,80765.7086,0.0,0.66049,0.00011,30.85756]
[1777970365221,38.45,80765.5343,0.0,0.66047,0.00011,30.85822]
[1777970370226,38.45,80772.78,0.0,0.6613,0.00011,30.8322]
[1777970375231,38.45,80774.7171,0.0,0.66152,0.00011,30.82232]
[1777970375233,38.45,80774.7171,0.0,0.66152,0.00011,30.82232]
[1777970381237,38.45,80774.2357,0.0,0.66148,0.00011,30.82362]
[1777970386242,38.4,80773.3171,0.0,0.66156,0.00011,30.82054]
[1777970391248,38.37,80771.8729,0.0,0.6615,0.00011,30.82189]
[1777970393219,38.37,80771.9529,0.0,0.6615,0.00011,30.82219]
[1777970398255,38.39,80770.2671,0.0,0.66122,0.00011,30.8311]
[1777970403260,38.37,80771.6186,0.0,0.66145,0.00011,30.8235]
[1777970408265,38.33,80771.0357,0.0,0.66153,0.00011,30.82045]
[1777970413270,38.3,80769.7014,0.0,0.66151,0.00011,30.82093]
[1777970418275,38.27,80770.9143,0.0,0.66175,0.00011,30.81299]
[1777970420277,38.26,80778.1243,0.0,0.66259,0.00011,30.78596]
[1777970422837,38.27,80779.2786,0.0,0.66269,0.00011,30.7827]
[1777970428285,38.32,80775.2157,0.0,0.66206,0.00011,30.80363]
[1777970434291,38.36,80775.9386,0.0,0.66201,0.00011,30.80283]
[1777970439296,38.37,80771.7014,0.0,0.66147,0.00011,30.82026]
[1777970443116,38.38,80770.4914,0.0,0.66132,0.00011,30.82525]
[1777970444434,38.38,80768.9929,0.0,0.66114,0.00011,30.83093]
[1777970444654,38.38,80768.9929,0.0,0.66114,0.00011,30.83093]
[1777970444936,38.38,80768.9929,0.0,0.66114,0.00011,30.83093]
[1777970446303,38.38,80759.5886,0.0,0.66008,0.00011,30.86435]
[1777970448486,38.38,80759.42,0.0,0.66006,0.00011,30.86482]
[1777970449259,38.38,80759.42,0.0,0.66006,0.00011,30.86482]
[1777970449309,38.37,80741.5843,0.0,0.65805,0.00011,30.92738]
[1777970452312,38.36,80736.2929,0.0,0.65749,0.00011,30.94463]
[1777970457317,38.35,80740.4171,0.0,0.65801,0.00011,30.92824]
[1777970462322,38.34,80744.1886,0.0,0.65847,0.00011,30.91412]
[1777970467327,38.34,80744.9729,0.0,0.65857,0.00011,30.91077]
[1777970472332,38.33,80746.1757,0.0,0.65872,0.00011,30.90614]
[1777970477337,38.33,80739.6143,0.0,0.65799,0.00011,30.92875]
[1777970481341,38.32,80745.5371,0.0,0.65868,0.00011,30.90719]
[1777970482650,38.32,80749.8671,0.0,0.65917,0.00011,30.89196]
[1777970483343,38.32,80751.5543,0.0,0.65936,0.00011,30.8861]
[1777970485345,38.33,80758.1014,0.0,0.66009,0.00011,30.86326]
[1777970490350,38.34,80758.3929,0.0,0.66008,0.00011,30.86381]
[1777970495355,38.35,80750.6,0.0,0.65919,0.00011,30.88894]
[1777970501329,38.35,80750.4471,0.0,0.65917,0.00011,30.88945]
[1777970506364,38.35,80753.8114,0.0,0.65955,0.00011,30.87769]
[1777970509529,38.35,80752.2086,0.0,0.65937,0.00011,30.88343]
[1777970510369,38.35,80751.3043,0.0,0.65926,0.00011,30.88663]
[1777970510438,38.35,80751.3043,0.0,0.65926,0.00011,30.88663]
[1777970511370,38.35,80749.8629,0.0,0.6591,0.00011,30.89168]
[1777970516375,38.34,80749.7729,0.0,0.6591,0.00011,30.89177]
[1777970519753,38.34,80749.7686,0.0,0.6591,0.00011,30.89165]
[1777970519791,38.34,80749.7686,0.0,0.6591,0.00011,30.89165]
[1777970525384,38.35,80760.26,0.0,0.66028,0.00011,30.85466]
[1777970526385,38.35,80772.7629,0.0,0.66168,0.00011,30.81047]
[1777970527386,38.36,80778.4257,0.0,0.6623,0.00011,30.7908]
[1777970532391,38.38,80775.3043,0.0,0.66186,0.00011,30.80513]
[1777970537396,38.4,80770.3457,0.0,0.66125,0.00011,30.82479]
[1777970542400,38.4,80766.0,0.0,0.66073,0.00011,30.8413]
[1777970543874,38.4,80768.81,0.0,0.66105,0.00011,30.83121]
[1777970544402,38.41,80784.4643,0.0,0.66281,0.00011,30.77531]
[1777970545403,38.41,80790.0186,0.0,0.66342,0.00011,30.75574]
[1777970550408,38.43,80787.2514,0.0,0.66305,0.00011,30.76793]
[1777970555413,38.44,80785.9314,0.0,0.66286,0.00011,30.77115]
[1777970556970,38.44,80784.65,0.0,0.66271,0.00011,30.776]
[1777970557415,38.44,80782.56,0.0,0.66247,0.00011,30.7837]
[1777970561419,38.44,80777.19,0.0,0.66186,0.00011,30.80319]
[1777970566424,38.44,80776.6386,0.0,0.6618,0.00011,30.80509]
[1777970567352,38.44,80776.6386,0.0,0.6618,0.00011,30.80509]
[1777970569427,38.44,80771.2114,0.0,0.6612,0.00011,30.82423]
[1777970574432,38.43,80762.7857,0.0,0.66027,0.00011,30.85337]
[1777970579437,38.42,80759.7171,0.0,0.65998,0.00011,30.86234]
[1777970584442,38.41,80752.7943,0.0,0.65922,0.00011,30.88586]
[1777970587571,38.4,80750.9486,0.0,0.65904,0.00011,30.89154]
[1777970588446,38.39,80724.1857,0.0,0.65603,0.00011,30.98419]
[1777970589040,38.39,80724.1857,0.0,0.65603,0.00011,30.98419]
[1777970589447,38.4,80705.0986,0.0,0.65384,0.00011,31.05025]
[1777970590188,38.4,80705.0986,0.0,0.65384,0.00011,31.05025]
[1777970590448,38.4,80706.08,0.0,0.65394,0.00011,31.04727]
[1777970593345,38.39,80707.4543,0.0,0.65412,0.00011,31.0419]
[1777970593451,38.4,80708.7643,0.0,0.65426,0.00011,31.03758]
[1777970594452,38.4,80721.66,0.0,0.65572,0.00011,30.99367]
[1777970599459,38.36,80726.89,0.0,0.65645,0.00011,30.97103]
[1777970604464,38.33,80727.46,0.0,0.65661,0.00011,30.96559]
[1777970609469,38.31,80727.8114,0.0,0.65673,0.00011,30.96188]
[1777970614474,38.29,80727.86,0.0,0.65681,0.00011,30.95628]
[1777970619479,38.28,80727.1371,0.0,0.65678,0.00011,30.95719]
[1777970624484,38.28,80727.6171,0.0,0.65684,0.00011,30.95527]
[1777970630490,38.27,80727.6429,0.0,0.65685,0.00011,30.95496]
[1777970635495,38.27,80727.6471,0.0,0.65685,0.00011,30.95479]
[1777970640499,38.27,80725.9371,0.0,0.65667,0.00011,30.96054]
[1777970645504,38.27,80726.2557,0.0,0.65671,0.00011,30.9591]
[1777970650509,38.27,80725.8971,0.0,0.65668,0.00011,30.96007]
[1777970655514,38.26,80725.5386,0.0,0.65665,0.00011,30.96074]
[1777970661472,38.27,80726.4043,0.0,0.65672,0.00011,30.95882]
[1777970666508,38.27,80723.9957,0.0,0.65646,0.00011,30.96665]
[1777970671531,38.32,80717.7171,0.0,0.65557,0.00011,30.99159]
[1777970676536,38.36,80716.9214,0.0,0.65535,0.00011,30.9989]
[1777970679540,38.38,80722.1843,0.0,0.65587,0.00011,30.98329]
[1777970684545,38.41,80723.1529,0.0,0.65586,0.00011,30.98392]
[1777970689550,38.44,80725.4443,0.0,0.65602,0.00011,30.97935]
[1777970691552,38.42,80731.4029,0.0,0.65677,0.00011,30.95647]
[1777970696557,38.4,80735.2786,0.0,0.6573,0.00011,30.93969]
[1777970701562,38.38,80738.2014,0.0,0.6577,0.00011,30.92713]
[1777970706568,38.37,80738.0429,0.0,0.65772,0.00011,30.92647]
[1777970711576,38.35,80739.9129,0.0,0.658,0.00011,30.91765]
[1777970715125,38.34,80740.1243,0.0,0.65806,0.00011,30.91577]
[1777970715580,38.34,80744.4986,0.0,0.65856,0.00011,30.90012]
[1777970716581,38.34,80749.09,0.0,0.65909,0.00011,30.8838]
[1777970721586,38.33,80751.9843,0.0,0.65942,0.00011,30.87337]
[1777970726591,38.34,80753.4986,0.0,0.65959,0.00011,30.86809]
[1777970727707,38.34,80753.5,0.0,0.65959,0.00011,30.86811]
[1777970729601,38.34,80779.8029,0.0,0.66254,0.00011,30.77481]
[1777970730215,38.34,80779.8029,0.0,0.66254,0.00011,30.77481]
[1777970731147,38.35,80781.4357,0.0,0.66271,0.00011,30.76968]
[1777970732240,38.35,80781.4357,0.0,0.66272,0.00011,30.76656]
[1777970732604,38.36,80762.0514,0.0,0.6605,0.00011,30.83708]
[1777970734605,38.36,80757.2557,0.0,0.65995,0.00011,30.85427]
[1777970739610,38.36,80755.1271,0.0,0.65971,0.00011,30.86174]
[1777970744615,38.36,80758.2229,0.0,0.66007,0.00011,30.85068]
[1777970745616,38.36,80774.3786,0.0,0.66188,0.00011,30.79337]
[1777970750621,38.38,80774.5486,0.0,0.66183,0.00011,30.79523]
[1777970755626,38.4,80775.3071,0.0,0.66186,0.00011,30.79454]
[1777970760631,38.41,80769.8471,0.0,0.66121,0.00011,30.81537]
[1777970765636,38.41,80770.8686,0.0,0.6613,0.00011,30.8125]
[1777970770641,38.42,80771.1657,0.0,0.66131,0.00011,30.81215]
[1777970775648,38.42,80777.1243,0.0,0.66196,0.00011,30.79162]
[1777970780653,38.43,80774.92,0.0,0.66168,0.00011,30.80068]
[1777970782654,38.43,80770.3214,0.0,0.66116,0.00011,30.81725]
[1777970787659,38.43,80769.6586,0.0,0.66108,0.00011,30.81968]
[1777970792664,38.44,80771.3643,0.0,0.66128,0.00011,30.81061]
[1777970797669,38.44,80772.78,0.0,0.66143,0.00011,30.806]
[1777970802674,38.44,80773.6271,0.0,0.66151,0.00011,30.80341]
[1777970807680,38.45,80774.4871,0.0,0.6616,0.00011,30.80078]
[1777970808680,38.45,80781.5871,0.0,0.66239,0.00011,30.77556]
[1777970811683,38.46,80786.1329,0.0,0.66287,0.00011,30.76032]
[1777970812161,38.46,80786.1329,0.0,0.66287,0.00011,30.76032]
[1777970817689,38.47,80787.7857,0.0,0.66299,0.00011,30.75651]
[1777970822694,38.49,80789.2857,0.0,0.66311,0.00011,30.75285]
[1777970827640,38.5,80784.7629,0.0,0.66257,0.00011,30.77023]
[1777970830056,38.5,80781.0986,0.0,0.66216,0.00011,30.78349]
[1777970835698,38.5,80780.4386,0.0,0.66208,0.00011,30.786]
[1777970840711,38.5,80780.5829,0.0,0.66209,0.00011,30.78556]
[1777970845716,38.5,80781.2157,0.0,0.66216,0.00011,30.78351]
[1777970850721,38.5,80786.8157,0.0,0.66278,0.00011,30.76371]
[1777970852020,38.51,80786.8814,0.0,0.66279,0.00011,30.76053]
[1777970852723,38.51,80787.6914,0.0,0.66288,0.00011,30.75781]
[1777970853724,38.51,80792.74,0.0,0.66344,0.00011,30.73991]
[1777970858730,38.52,80792.6186,0.0,0.66338,0.00011,30.74184]
[1777970864736,38.53,80793.4914,0.0,0.66344,0.00011,30.74021]
[1777970869741,38.54,80793.9557,0.0,0.66346,0.00011,30.73966]
[1777970874746,38.55,80794.5143,0.0,0.66349,0.00011,30.73864]
[1777970879751,38.56,80794.3871,0.0,0.66346,0.00011,30.73991]
[1777970885756,38.56,80794.81,0.0,0.66348,0.00011,30.73924]
[1777970890761,38.57,80794.94,0.0,0.66348,0.00011,30.7394]
[1777970895766,38.57,80795.2329,0.0,0.66349,0.00011,30.7389]
[1777970900771,38.58,80795.5257,0.0,0.66351,0.00011,30.73831]
[1777970905776,38.58,80795.6157,0.0,0.66351,0.00011,30.73846]
[1777970912783,38.58,80795.4314,0.0,0.66349,0.00011,30.73648]
[1777970917788,38.59,80795.4171,0.0,0.66348,0.00011,30.73687]
[1777970922793,38.59,80795.2729,0.0,0.66345,0.00011,30.73766]
[1777970927798,38.59,80796.47,0.0,0.66358,0.00011,30.73367]
[1777970932803,38.59,80797.4357,0.0,0.66368,0.00011,30.73058]
[1777970938809,38.6,80797.4957,0.0,0.66367,0.00011,30.73079]
[1777970944815,38.6,80797.3214,0.0,0.66364,0.00011,30.73181]
[1777970950821,38.6,80797.2629,0.0,0.66363,0.00011,30.7323]
[1777970955826,38.6,80797.9557,0.0,0.6637,0.00011,30.73006]
[1777970960831,38.61,80798.1843,0.0,0.66371,0.00011,30.72953]
[1777970966837,38.61,80797.8057,0.0,0.66366,0.00011,30.73117]
[1777970972843,38.61,80797.9686,0.0,0.66369,0.00011,30.72768]
[1777970977848,38.61,80797.3486,0.0,0.66361,0.00011,30.73007]
[1777970982853,38.61,80797.7714,0.0,0.66366,0.00011,30.7287]
[1777970988859,38.61,80798.72,0.0,0.66375,0.00011,30.7256]
[1777970991789,38.62,80805.1043,0.0,0.66446,0.00011,30.70301]
[1777970996824,38.63,80804.5014,0.0,0.66436,0.00011,30.70611]
[1777971001859,38.63,80803.9914,0.0,0.66428,0.00011,30.70868]
[1777971006878,38.64,80804.1571,0.0,0.66429,0.00011,30.70866]
[1777971007879,38.64,80813.8029,0.0,0.66536,0.00011,30.67399]
[1777971008880,38.64,80818.8586,0.0,0.66591,0.00011,30.65605]
[1777971013887,38.65,80818.6871,0.0,0.66585,0.00011,30.65813]
[1777971014888,38.65,80809.8471,0.0,0.66488,0.00011,30.68961]
[1777971019893,38.62,80807.7943,0.0,0.66474,0.00011,30.69379]
[1777971024898,38.6,80806.5086,0.0,0.66469,0.00011,30.69526]
[1777971027901,38.6,80802.0314,0.0,0.66418,0.00011,30.71162]
[1777971032906,38.6,80800.3414,0.0,0.66401,0.00011,30.71438]
[1777971037911,38.59,80798.99,0.0,0.66387,0.00011,30.71892]
[1777971043917,38.59,80798.0957,0.0,0.66379,0.00011,30.72157]
[1777971048922,38.59,80796.46,0.0,0.66362,0.00011,30.72696]
[1777971053927,38.59,80793.5143,0.0,0.66328,0.00011,30.73781]
[1777971058932,38.59,80792.6986,0.0,0.66319,0.00011,30.74083]
[1777971063937,38.59,80792.18,0.0,0.66313,0.00011,30.74259]
[1777971068942,38.59,80791.71,0.0,0.66308,0.00011,30.74408]
[1777971072946,38.59,80797.9757,0.0,0.66379,0.00011,30.7215]
[1777971076950,38.57,80802.5043,0.0,0.66437,0.00011,30.70236]
[1777971081955,38.55,80803.0857,0.0,0.6645,0.00011,30.69811]
[1777971084959,38.54,80807.72,0.0,0.66506,0.00011,30.67959]
[1777971085960,38.54,80814.4071,0.0,0.66581,0.00011,30.65504]
[1777971090966,38.53,80816.6757,0.0,0.66607,0.00011,30.64657]
[1777971095971,38.53,80815.7371,0.0,0.66598,0.00011,30.64681]
[1777971100976,38.53,80815.8086,0.0,0.66599,0.00011,30.64645]
[1777971105993,38.53,80816.3186,0.0,0.66605,0.00011,30.64449]
[1777971110998,38.53,80811.8314,0.0,0.66556,0.00011,30.66065]
[1777971116005,38.53,80810.6271,0.0,0.66544,0.00011,30.66437]
[1777971121010,38.52,80809.5071,0.0,0.66533,0.00011,30.66781]
[1777971125014,38.52,80814.0643,0.0,0.66586,0.00011,30.65074]
[1777971130019,38.52,80814.59,0.0,0.66591,0.00011,30.64891]
[1777971135024,38.52,80814.1343,0.0,0.66586,0.00011,30.65075]
[1777971140029,38.52,80814.5757,0.0,0.6659,0.00011,30.64924]
[1777971145034,38.52,80815.8286,0.0,0.66604,0.00011,30.64486]
[1777971150041,38.52,80815.9486,0.0,0.66604,0.00011,30.64473]
[1777971155046,38.53,80815.1014,0.0,0.66595,0.00011,30.64492]
[1777971160051,38.53,80814.83,0.0,0.66592,0.00011,30.646]
[1777971166010,38.53,80815.7957,0.0,0.66602,0.00011,30.6427]
[1777971171045,38.53,80815.7943,0.0,0.66602,0.00011,30.64286]
[1777971176066,38.53,80815.3657,0.0,0.66596,0.00011,30.6446]
[1777971181071,38.53,80814.8543,0.0,0.6659,0.00011,30.64658]
[1777971186076,38.53,80814.8529,0.0,0.6659,0.00011,30.64663]
[1777971191083,38.53,80815.3914,0.0,0.66596,0.00011,30.64476]
[1777971196088,38.53,80815.5071,0.0,0.66597,0.00011,30.64443]
[1777971201092,38.53,80815.2286,0.0,0.66594,0.00011,30.6456]
[1777971206097,38.53,80814.8043,0.0,0.66589,0.00011,30.64722]
[1777971211102,38.54,80815.1043,0.0,0.66593,0.00011,30.64301]
[1777971216107,38.53,80813.0057,0.0,0.6657,0.00011,30.65069]
[1777971221112,38.53,80815.4171,0.0,0.66597,0.00011,30.64184]
[1777971226117,38.53,80813.2314,0.0,0.66572,0.00011,30.64981]
[1777971231122,38.53,80812.4071,0.0,0.66564,0.00011,30.65261]
[1777971236127,38.53,80812.43,0.0,0.66564,0.00011,30.65235]
[1777971241132,38.52,80812.36,0.0,0.66568,0.00011,30.65093]
[1777971246137,38.52,80812.5857,0.0,0.6657,0.00011,30.6503]
[1777971251142,38.52,80812.5829,0.0,0.6657,0.00011,30.6505]
[1777971256147,38.52,80812.5057,0.0,0.66568,0.00011,30.65097]
[1777971261152,38.53,80814.0529,0.0,0.66585,0.00011,30.64554]
[1777971267208,38.47,80814.0229,0.0,0.66606,0.00011,30.6379]
[1777971272213,38.48,80818.5114,0.0,0.66652,0.00011,30.62022]
[1777971277218,38.5,80818.1071,0.0,0.66642,0.00011,30.62365]
[1777971280221,38.5,80810.5557,0.0,0.66556,0.00011,30.65188]
[1777971285226,38.51,80810.45,0.0,0.66552,0.00011,30.65356]
[1777971289230,38.51,80804.4114,0.0,0.66482,0.00011,30.67616]
[1777971294235,38.51,80801.8971,0.0,0.66454,0.00011,30.6852]
[1777971295095,38.51,80801.8971,0.0,0.66454,0.00011,30.6852]
[1777971295236,38.51,80794.91,0.0,0.66376,0.00011,30.71033]
[1777971296237,38.51,80787.5629,0.0,0.66295,0.00011,30.73646]
[1777971300080,38.5,80787.8457,0.0,0.66302,0.00011,30.73418]
[1777971305246,38.47,80779.6386,0.0,0.66218,0.00011,30.76056]
[1777971310251,38.47,80777.4457,0.0,0.66195,0.00011,30.76799]
[1777971314257,38.47,80772.74,0.0,0.66142,0.00011,30.78477]
[1777971315258,38.47,80764.0957,0.0,0.66044,0.00011,30.81546]
[1777971316074,38.47,80764.0957,0.0,0.66044,0.00011,30.81546]
[1777971318261,38.46,80768.7043,0.0,0.66098,0.00011,30.79858]
[1777971323266,38.46,80769.1257,0.0,0.66103,0.00011,30.79709]
[1777971328271,38.46,80768.7271,0.0,0.66098,0.00011,30.79854]
[1777971333276,38.46,80768.96,0.0,0.66102,0.00011,30.79462]
[1777971339222,38.47,80769.76,0.0,0.6611,0.00011,30.79197]
[1777971341236,38.47,80776.8229,0.0,0.66189,0.00011,30.76713]
[1777971344999,38.47,80776.8886,0.0,0.66188,0.00011,30.76751]
[1777971350293,38.48,80777.65,0.0,0.66193,0.00011,30.76583]
[1777971355298,38.49,80778.0243,0.0,0.66195,0.00011,30.76531]
[1777971363307,38.5,80777.6771,0.0,0.66189,0.00011,30.76753]
[1777971370314,38.5,80777.82,0.0,0.66188,0.00011,30.76769]
[1777971375319,38.5,80777.6629,0.0,0.66185,0.00011,30.76862]
[1777971380324,38.51,80777.7543,0.0,0.66186,0.00011,30.76858]
[1777971385329,38.51,80777.3557,0.0,0.66181,0.00011,30.77023]
[1777971390338,38.51,80779.63,0.0,0.66205,0.00011,30.76231]
[1777971394292,38.51,80778.67,0.0,0.66195,0.00011,30.76281]
[1777971394335,38.51,80778.67,0.0,0.66195,0.00011,30.76291]
[1777971395343,38.52,80789.9043,0.0,0.66321,0.00011,30.72285]
[1777971400348,38.53,80792.5529,0.0,0.66345,0.00011,30.7153]
[1777971405353,38.54,80788.1629,0.0,0.66292,0.00011,30.7324]
[1777971410358,38.55,80795.65,0.0,0.66375,0.00011,30.70589]
[1777971415363,38.55,80800.33,0.0,0.66424,0.00011,30.68997]
[1777971420368,38.56,80800.8814,0.0,0.66427,0.00011,30.68902]
[1777971425373,38.57,80802.9771,0.0,0.66448,0.00011,30.68238]
[1777971430378,38.58,80802.0686,0.0,0.66435,0.00011,30.68662]
[1777971435383,38.58,80801.9829,0.0,0.66432,0.00011,30.68767]
[1777971440388,38.59,80802.5029,0.0,0.66437,0.00011,30.68642]
[1777971442390,38.59,80797.0414,0.0,0.66375,0.00011,30.70618]
[1777971447395,38.59,80798.2471,0.0,0.66389,0.00011,30.70161]
[1777971452400,38.59,80797.7686,0.0,0.66385,0.00011,30.70024]
[1777971459409,38.59,80797.5914,0.0,0.66383,0.00011,30.70089]
[1777971464414,38.58,80790.7643,0.0,0.66307,0.00011,30.72527]
[1777971464851,38.58,80790.7643,0.0,0.66307,0.00011,30.72527]
[1777971465415,38.58,80789.6086,0.0,0.66295,0.00011,30.72922]
[1777971466416,38.58,80785.1843,0.0,0.66246,0.00011,30.7448]
[1777971469419,38.57,80779.2914,0.0,0.66183,0.00011,30.76465]
[1777971474424,38.55,80777.3429,0.0,0.66168,0.00011,30.76935]
[1777971477632,38.54,80779.0,0.0,0.66189,0.00011,30.76235]
[1777971483433,38.53,80780.8714,0.0,0.66215,0.00011,30.7542]
[1777971488438,38.52,80779.6986,0.0,0.66204,0.00011,30.75739]
[1777971493443,38.52,80779.33,0.0,0.66203,0.00011,30.75775]
[1777971498448,38.51,80778.93,0.0,0.66201,0.00011,30.75835]
[1777971504375,38.5,80780.21,0.0,0.66217,0.00011,30.75312]
[1777971509459,38.5,80779.8514,0.0,0.66214,0.00011,30.75394]
[1777971514464,38.5,80779.8371,0.0,0.66216,0.00011,30.75047]
[1777971519469,38.49,80780.9257,0.0,0.66229,0.00011,30.74628]
[1777971524474,38.49,80780.8486,0.0,0.66229,0.00011,30.74641]
[1777971529479,38.49,80781.1571,0.0,0.66233,0.00011,30.74518]
[1777971534484,38.49,80780.8229,0.0,0.66229,0.00011,30.74626]
[1777971540490,38.49,80780.7357,0.0,0.66229,0.00011,30.74645]
[1777971545494,38.49,80780.4743,0.0,0.66226,0.00011,30.74727]
[1777971550499,38.49,80781.0043,0.0,0.66232,0.00011,30.74531]
[1777971555504,38.49,80780.3829,0.0,0.66225,0.00011,30.74748]
[1777971560510,38.49,80780.3843,0.0,0.66226,0.00011,30.74734]
[1777971568518,38.49,80780.2429,0.0,0.66225,0.00011,30.74766]
[1777971573523,38.49,80780.71,0.0,0.66231,0.00011,30.74282]
[1777971578529,38.49,80779.8943,0.0,0.66222,0.00011,30.74568]
[1777971583534,38.48,80778.75,0.0,0.6621,0.00011,30.74965]
[1777971588539,38.48,80779.4614,0.0,0.66218,0.00011,30.74692]
[1777971591302,38.48,80779.5529,0.0,0.6622,0.00011,30.74656]
[1777971591542,38.48,80779.61,0.0,0.6622,0.00011,30.74632]
[1777971592543,38.48,80791.9857,0.0,0.66359,0.00011,30.70198]
[1777971593544,38.49,80796.5786,0.0,0.66409,0.00011,30.68576]
[1777971597548,38.5,80802.5214,0.0,0.66471,0.00011,30.66608]
[1777971602553,38.52,80801.5757,0.0,0.66454,0.00011,30.67192]
[1777971606557,38.53,80795.1286,0.0,0.66377,0.00011,30.69659]
[1777971611562,38.53,80781.3343,0.0,0.66221,0.00011,30.74672]
[1777971612001,38.53,80781.3343,0.0,0.66221,0.00011,30.74672]
[1777971612563,38.53,80774.5957,0.0,0.66146,0.00011,30.77066]
[1777971614565,38.53,80762.2043,0.0,0.66008,0.00011,30.81398]
[1777971614590,38.53,80762.2043,0.0,0.66008,0.00011,30.81398]
[1777971615112,38.53,80762.2043,0.0,0.66008,0.00011,30.81398]
[1777971615329,38.53,80762.2043,0.0,0.66008,0.00011,30.81398]
[1777971615481,38.53,80762.2043,0.0,0.66008,0.00011,30.81398]
[1777971615581,38.51,80759.6529,0.0,0.65984,0.00011,30.82119]
[1777971616567,38.5,80760.9586,0.0,0.66004,0.00011,30.81481]
[1777971619144,38.47,80760.1829,0.0,0.66005,0.00011,30.81412]
[1777971619324,38.47,80760.1829,0.0,0.66005,0.00011,30.81412]
[1777971619366,38.47,80760.1829,0.0,0.66005,0.00011,30.81412]
[1777971619570,38.46,80759.29,0.0,0.66,0.00011,30.81559]
[1777971619581,38.46,80759.29,0.0,0.66,0.00011,30.81559]
[1777971620571,38.44,80759.4171,0.0,0.66006,0.00011,30.81347]
[1777971623022,38.41,80756.4357,0.0,0.65982,0.00011,30.82069]
[1777971623082,38.41,80756.4357,0.0,0.65982,0.00011,30.82069]
[1777971623125,38.41,80756.4357,0.0,0.65982,0.00011,30.82069]
[1777971623325,38.41,80756.4357,0.0,0.65982,0.00011,30.82069]
[1777971627999,38.35,80752.3214,0.0,0.65959,0.00011,30.82701]
[1777971628580,38.33,80745.8071,0.0,0.6589,0.00011,30.84834]
[1777971629581,38.32,80738.9629,0.0,0.65818,0.00011,30.87059]
[1777971634586,38.24,80736.3157,0.0,0.65815,0.00011,30.86769]
[1777971636355,38.23,80736.0914,0.0,0.65818,0.00011,30.86673]
[1777971636578,38.23,80736.0914,0.0,0.65818,0.00011,30.86673]
[1777971636589,38.21,80736.0914,0.0,0.65823,0.00011,30.86501]
[1777971637590,38.2,80729.1414,0.0,0.65749,0.00011,30.88766]
[1777971642596,38.12,80729.1171,0.0,0.65774,0.00011,30.87895]
[1777971647601,38.06,80730.4486,0.0,0.65813,0.00011,30.86636]
[1777971652606,38.05,80736.9086,0.0,0.65889,0.00011,30.84269]
[1777971657611,38.05,80738.0629,0.0,0.65904,0.00011,30.83794]
[1777971662616,38.03,80742.3886,0.0,0.65962,0.00011,30.81968]
[1777971667621,38.02,80744.32,0.0,0.65985,0.00011,30.81221]
[1777971671626,38.02,80739.6357,0.0,0.65933,0.00011,30.82856]
[1777971677599,38.01,80738.8514,0.0,0.65926,0.00011,30.83068]
[1777971682635,38.01,80738.3557,0.0,0.65922,0.00011,30.83187]
[1777971687642,38.0,80736.9786,0.0,0.65908,0.00011,30.8362]
[1777971690645,38.0,80731.67,0.0,0.65848,0.00011,30.85476]
[1777971695649,37.99,80733.1386,0.0,0.65868,0.00011,30.84578]
[1777971700654,37.99,80730.3057,0.0,0.65837,0.00011,30.85521]
[1777971705659,37.98,80730.6929,0.0,0.65844,0.00011,30.85318]
[1777971710664,37.98,80731.8143,0.0,0.65858,0.00011,30.84854]
[1777971713494,37.98,80731.1057,0.0,0.65851,0.00011,30.85094]
[1777971713667,37.98,80731.2657,0.0,0.65853,0.00011,30.85012]
[1777971714668,37.97,80707.0986,0.0,0.65575,0.00012,30.93534]
[1777971714889,37.97,80707.0986,0.0,0.65575,0.00012,30.93534]
[1777971715103,37.97,80707.0986,0.0,0.65575,0.00012,30.93534]
[1777971715328,37.97,80707.0986,0.0,0.65575,0.00012,30.93534]
[1777971715597,37.97,80707.0986,0.0,0.65575,0.00012,30.93534]
[1777971715625,37.97,80707.0986,0.0,0.65576,0.00012,30.93517]
[1777971717968,37.97,80709.8729,0.0,0.65609,0.00012,30.92508]
[1777971718082,37.97,80709.8729,0.0,0.65609,0.00012,30.92508]
[1777971718325,37.97,80709.8729,0.0,0.65609,0.00012,30.92508]
[1777971718672,37.97,80709.3329,0.0,0.65603,0.00012,30.9268]
[1777971719598,37.97,80709.3329,0.0,0.65603,0.00012,30.9268]
[1777971719673,37.97,80709.8529,0.0,0.6561,0.00012,30.92479]
[1777971721578,37.97,80711.5386,0.0,0.6563,0.00012,30.9187]
[1777971721675,37.96,80712.1757,0.0,0.65638,0.00012,30.91628]
[1777971722023,37.96,80712.1757,0.0,0.65638,0.00012,30.91628]
[1777971722075,37.96,80712.1757,0.0,0.65638,0.00012,30.91628]
[1777971722182,37.96,80712.1757,0.0,0.65638,0.00012,30.91628]
[1777971722676,37.96,80712.05,0.0,0.65637,0.00012,30.91656]
[1777971727681,37.95,80708.8529,0.0,0.65602,0.00012,30.92691]
[1777971729300,37.95,80706.3743,0.0,0.65574,0.00012,30.93542]
[1777971729328,37.95,80706.3743,0.0,0.65574,0.00012,30.93542]
[1777971729400,37.95,80706.3743,0.0,0.65574,0.00012,30.93542]
[1777971729577,37.95,80706.3743,0.0,0.65574,0.00012,30.93542]
[1777971729675,37.95,80706.3743,0.0,0.65574,0.00012,30.93542]
[1777971729824,37.95,80706.3743,0.0,0.65575,0.00012,30.93523]
[1777971730643,37.95,80706.3743,0.0,0.65575,0.00012,30.93505]
[1777971733115,37.95,80704.2529,0.0,0.65552,0.00012,30.94211]
[1777971733326,37.95,80704.2529,0.0,0.65552,0.00012,30.94211]
[1777971733407,37.95,80704.2529,0.0,0.65552,0.00012,30.94211]
[1777971733586,37.95,80704.2529,0.0,0.65552,0.00012,30.94211]
[1777971737071,37.94,80706.3757,0.0,0.65578,0.00012,30.93413]
[1777971737325,37.94,80706.3757,0.0,0.65578,0.00012,30.93413]
[1777971737368,37.94,80706.3757,0.0,0.65578,0.00012,30.93413]
[1777971737577,37.94,80706.3757,0.0,0.65578,0.00012,30.93413]
[1777971741125,37.93,80705.5686,0.0,0.65572,0.00012,30.93605]
[1777971741329,37.93,80705.5686,0.0,0.65572,0.00012,30.93605]
[1777971741508,37.93,80705.5686,0.0,0.65572,0.00012,30.93605]
[1777971741586,37.93,80705.5686,0.0,0.65572,0.00012,30.93605]
[1777971745064,37.93,80706.57,0.0,0.65585,0.00012,30.93183]
[1777971745080,37.93,80706.57,0.0,0.65585,0.00012,30.93183]
[1777971745202,37.93,80706.57,0.0,0.65585,0.00012,30.93183]
[1777971745325,37.93,80706.57,0.0,0.65585,0.00012,30.93183]
[1777971749075,37.92,80706.5086,0.0,0.65587,0.00012,30.93134]
[1777971749328,37.92,80706.5086,0.0,0.65587,0.00012,30.93134]
[1777971749378,37.92,80706.5086,0.0,0.65587,0.00012,30.93134]
[1777971749576,37.92,80706.5086,0.0,0.65587,0.00012,30.93134]
[1777971753049,37.92,80706.6057,0.0,0.65589,0.00012,30.93065]
[1777971753078,37.92,80706.6057,0.0,0.65589,0.00012,30.93065]
[1777971753121,37.92,80706.6057,0.0,0.65589,0.00012,30.93065]
[1777971753326,37.92,80706.6057,0.0,0.65589,0.00012,30.93065]
[1777971757023,37.91,80709.25,0.0,0.65624,0.00012,30.91722]
[1777971757074,37.91,80709.25,0.0,0.65624,0.00012,30.91722]
[1777971757147,37.91,80709.25,0.0,0.65624,0.00012,30.91722]
[1777971757325,37.91,80709.25,0.0,0.65624,0.00012,30.91722]
[1777971761040,37.91,80709.3857,0.0,0.65627,0.00012,30.91608]
[1777971761075,37.91,80709.3857,0.0,0.65627,0.00012,30.91608]
[1777971761174,37.91,80709.3857,0.0,0.65627,0.00012,30.91608]
[1777971761324,37.91,80709.3857,0.0,0.65627,0.00012,30.91608]
[1777971763520,37.9,80708.7943,0.0,0.65621,0.00012,30.91783]
[1777971764719,37.9,80729.3529,0.0,0.65859,0.00012,30.84463]
[1777971765720,37.9,80735.2214,0.0,0.65927,0.00012,30.82351]
[1777971765979,37.9,80735.2214,0.0,0.65927,0.00012,30.82351]
[1777971766721,37.9,80727.8071,0.0,0.65842,0.00012,30.84994]
[1777971767722,37.9,80718.5657,0.0,0.65736,0.00012,30.88269]
[1777971769724,37.9,80713.84,0.0,0.65682,0.00012,30.89912]
[1777971770313,37.9,80713.84,0.0,0.65682,0.00012,30.89912]
[1777971770883,37.9,80713.84,0.0,0.65682,0.00012,30.89912]
[1777971771103,37.9,80713.84,0.0,0.65682,0.00012,30.89912]
[1777971771323,37.9,80713.84,0.0,0.65682,0.00012,30.89912]
[1777971771726,37.89,80705.6443,0.0,0.65588,0.00012,30.92769]
[1777971773728,37.89,80700.9114,0.0,0.65535,0.00012,30.94394]
[1777971774841,37.89,80701.9943,0.0,0.65547,0.00012,30.94012]
[1777971775730,37.89,80695.9357,0.0,0.65477,0.00012,30.96127]
[1777971780735,37.89,80694.8943,0.0,0.65466,0.00012,30.9647]
[1777971782737,37.89,80683.8857,0.0,0.65339,0.00012,31.00281]
[1777971784739,37.89,80694.37,0.0,0.65461,0.00012,30.96629]
[1777971789744,37.88,80697.9943,0.0,0.65503,0.00012,30.95346]
[1777971794749,37.88,80701.3586,0.0,0.65543,0.00012,30.94141]
[1777971799754,37.88,80701.5886,0.0,0.65547,0.00012,30.94003]
[1777971804759,37.87,80699.5457,0.0,0.65526,0.00012,30.9463]
[1777971809764,37.86,80699.8443,0.0,0.65532,0.00012,30.94436]
[1777971814771,37.85,80699.7143,0.0,0.65535,0.00012,30.94082]
[1777971818775,37.85,80707.9429,0.0,0.65632,0.00012,30.91121]
[1777971823780,37.84,80705.5243,0.0,0.65606,0.00012,30.91896]
[1777971829785,37.83,80704.6171,0.0,0.65598,0.00012,30.9212]
[1777971830598,37.83,80704.6171,0.0,0.65598,0.00012,30.9212]
[1777971830641,37.83,80704.6171,0.0,0.65598,0.00012,30.9212]
[1777971830786,37.83,80704.2386,0.0,0.65595,0.00012,30.92237]
[1777971830825,37.83,80704.2386,0.0,0.65595,0.00012,30.92237]
[1777971830969,37.83,80704.2386,0.0,0.65595,0.00012,30.92237]
[1777971831074,37.83,80704.2386,0.0,0.65595,0.00012,30.92237]
[1777971834054,37.83,80706.3257,0.0,0.6562,0.00012,30.91454]
[1777971834081,37.83,80706.3257,0.0,0.6562,0.00012,30.91454]
[1777971834087,37.83,80706.3257,0.0,0.6562,0.00012,30.91454]
[1777971834330,37.83,80706.3257,0.0,0.6562,0.00012,30.91454]
[1777971838021,37.82,80706.8929,0.0,0.65628,0.00012,30.91194]
[1777971838077,37.82,80706.8929,0.0,0.65628,0.00012,30.91194]
[1777971838174,37.82,80706.8929,0.0,0.65628,0.00012,30.91194]
[1777971838325,37.82,80706.8929,0.0,0.65628,0.00012,30.91194]
[1777971842387,37.82,80707.5929,0.0,0.65638,0.00012,30.90887]
[1777971842583,37.82,80707.5929,0.0,0.65638,0.00012,30.90887]
[1777971842653,37.82,80707.5929,0.0,0.65638,0.00012,30.90887]
[1777971842754,37.82,80707.5929,0.0,0.65639,0.00012,30.90876]
[1777971842835,37.82,80707.5929,0.0,0.65639,0.00012,30.90876]
[1777971843761,37.82,80707.5929,0.0,0.65639,0.00012,30.90865]
[1777971844768,37.82,80719.9386,0.0,0.65782,0.00012,30.8647]
[1777971846099,37.81,80719.9886,0.0,0.65783,0.00012,30.86441]
[1777971846324,37.81,80719.9886,0.0,0.65783,0.00012,30.86441]
[1777971846329,37.81,80719.9886,0.0,0.65783,0.00012,30.86441]
[1777971846574,37.81,80719.9886,0.0,0.65783,0.00012,30.86441]
[1777971850380,37.81,80718.4229,0.0,0.65766,0.00012,30.86951]
[1777971850577,37.81,80718.4229,0.0,0.65766,0.00012,30.86951]
[1777971850806,37.81,80718.2086,0.0,0.65764,0.00012,30.87016]
[1777971850827,37.81,80718.2086,0.0,0.65764,0.00012,30.87016]
[1777971851807,37.81,80718.3386,0.0,0.65766,0.00012,30.86958]
[1777971854124,37.81,80718.6271,0.0,0.6577,0.00012,30.86831]
[1777971854334,37.81,80718.6271,0.0,0.6577,0.00012,30.86831]
[1777971854420,37.81,80718.6271,0.0,0.6577,0.00012,30.86831]
[1777971854583,37.81,80718.6271,0.0,0.6577,0.00012,30.86831]
[1777971858306,37.8,80718.64,0.0,0.65772,0.00012,30.8678]
[1777971858324,37.8,80718.64,0.0,0.65772,0.00012,30.8678]
[1777971858345,37.8,80718.64,0.0,0.65772,0.00012,30.8678]
[1777971858581,37.8,80718.64,0.0,0.65772,0.00012,30.8678]
[1777971860818,37.8,80713.0757,0.0,0.65708,0.00012,30.88722]
[1777971862132,37.8,80711.8843,0.0,0.65695,0.00012,30.89132]
[1777971862330,37.8,80711.8843,0.0,0.65695,0.00012,30.89132]
[1777971862420,37.8,80711.8843,0.0,0.65695,0.00012,30.89132]
[1777971862573,37.8,80711.8843,0.0,0.65695,0.00012,30.89132]
[1777971866133,37.8,80711.61,0.0,0.65693,0.00012,30.89189]
[1777971866328,37.8,80711.61,0.0,0.65693,0.00012,30.89189]
[1777971866464,37.8,80711.61,0.0,0.65693,0.00012,30.89189]
[1777971866575,37.8,80711.61,0.0,0.65693,0.00012,30.89189]
[1777971868826,37.79,80695.6614,0.0,0.6551,0.00012,30.94758]
[1777971870095,37.79,80695.9886,0.0,0.65514,0.00012,30.94627]
[1777971875833,37.78,80693.8071,0.0,0.65493,0.00012,30.94977]
[1777971876440,37.78,80693.8071,0.0,0.65493,0.00012,30.94977]
[1777971879837,37.77,80688.3829,0.0,0.65432,0.00012,30.96803]
[1777971884842,37.77,80687.8571,0.0,0.65429,0.00012,30.96894]
[1777971889847,37.76,80687.46,0.0,0.65427,0.00012,30.96941]
[1777971894870,37.75,80689.0486,0.0,0.65448,0.00012,30.96297]
[1777971899875,37.74,80691.7329,0.0,0.65482,0.00012,30.95269]
[1777971904880,37.74,80693.8186,0.0,0.65509,0.00012,30.94457]
[1777971909885,37.73,80694.3829,0.0,0.65518,0.00012,30.94178]
[1777971914890,37.72,80693.2914,0.0,0.65507,0.00012,30.94481]
[1777971919897,37.72,80693.3429,0.0,0.6551,0.00012,30.94383]
[1777971924902,37.71,80693.3157,0.0,0.65512,0.00012,30.94314]
[1777971929907,37.7,80693.3871,0.0,0.65515,0.00012,30.9421]
[1777971934912,37.7,80689.9157,0.0,0.65479,0.00012,30.9504]
[1777971939917,37.69,80686.74,0.0,0.65444,0.00012,30.9607]
[1777971944922,37.68,80685.2843,0.0,0.6543,0.00012,30.96494]
[1777971948926,37.68,80690.2429,0.0,0.65489,0.00012,30.94689]
[1777971951929,37.67,80699.3157,0.0,0.65596,0.00012,30.91444]
[1777971952730,37.67,80699.3157,0.0,0.65596,0.00012,30.91444]
[1777971957935,37.67,80701.2514,0.0,0.65621,0.00012,30.90683]
[1777971963941,37.66,80698.7343,0.0,0.65594,0.00012,30.91496]
[1777971968946,37.65,80698.46,0.0,0.65593,0.00012,30.91528]
[1777971973951,37.65,80699.7557,0.0,0.6561,0.00012,30.91003]
[1777971978955,37.64,80698.5743,0.0,0.65598,0.00012,30.91359]
[1777971983960,37.64,80697.9686,0.0,0.65593,0.00012,30.91508]
[1777971988681,37.63,80697.9114,0.0,0.65594,0.00012,30.91477]
[1777971990968,37.63,80690.5129,0.0,0.65509,0.00012,30.9405]
[1777971995783,37.62,80692.1829,0.0,0.65531,0.00012,30.93091]
[1777971999977,37.62,80698.83,0.0,0.65611,0.00012,30.90675]
[1777972004983,37.61,80701.2914,0.0,0.65641,0.00012,30.89743]
[1777972009917,37.61,80706.76,0.0,0.65706,0.00012,30.87741]
[1777972012990,37.61,80714.7586,0.0,0.658,0.00012,30.84852]
[1777972018980,37.6,80715.3443,0.0,0.65808,0.00012,30.84595]
[1777972024019,37.6,80714.5614,0.0,0.658,0.00012,30.84837]
[1777972029024,37.6,80714.2671,0.0,0.65798,0.00012,30.84904]
[1777972034029,37.6,80717.8214,0.0,0.6584,0.00012,30.83591]
[1777972039034,37.59,80717.9957,0.0,0.65843,0.00012,30.83495]
[1777972042037,37.59,80712.6857,0.0,0.65782,0.00012,30.85383]
[1777972047042,37.59,80710.85,0.0,0.65762,0.00012,30.86001]
[1777972052047,37.58,80708.4457,0.0,0.65736,0.00012,30.86509]
[1777972057052,37.58,80705.4329,0.0,0.65703,0.00012,30.8754]
[1777972057852,37.58,80705.4329,0.0,0.65703,0.00012,30.8754]
[1777972059054,37.58,80697.2214,0.0,0.65607,0.00012,30.90444]
[1777972064059,37.57,80692.9986,0.0,0.6556,0.00012,30.9188]
[1777972069064,37.57,80692.2071,0.0,0.65553,0.00012,30.92097]
[1777972074069,37.56,80690.0314,0.0,0.65529,0.00012,30.92802]
[1777972079074,37.56,80689.5957,0.0,0.65526,0.00012,30.92891]
[1777972084079,37.55,80688.87,0.0,0.6552,0.00012,30.93082]
[1777972087082,37.55,80693.6214,0.0,0.65576,0.00012,30.91362]
[1777972092087,37.54,80694.4529,0.0,0.65588,0.00012,30.91009]
[1777972097092,37.54,80695.04,0.0,0.65596,0.00012,30.90744]
[1777972102096,37.53,80694.24,0.0,0.65588,0.00012,30.90972]
[1777972108102,37.53,80694.4486,0.0,0.65593,0.00012,30.90831]
[1777972114108,37.52,80694.4786,0.0,0.65596,0.00012,30.90443]
[1777972119113,37.52,80698.8343,0.0,0.65649,0.00012,30.8884]
[1777972124118,37.51,80696.7814,0.0,0.65626,0.00012,30.89522]
[1777972128122,37.51,80692.0586,0.0,0.65572,0.00012,30.91159]
[1777972133127,37.51,80691.7871,0.0,0.65571,0.00012,30.91199]
[1777972138132,37.5,80692.7829,0.0,0.65584,0.00012,30.9079]
[1777972143137,37.5,80691.9057,0.0,0.65576,0.00012,30.91046]
[1777972149143,37.49,80691.01,0.0,0.65567,0.00012,30.91298]
[1777972154147,37.49,80690.2186,0.0,0.65559,0.00012,30.91523]
[1777972159152,37.48,80694.9771,0.0,0.65617,0.00012,30.89778]
[1777972164157,37.48,80696.5929,0.0,0.65637,0.00012,30.89154]
[1777972169162,37.47,80696.5214,0.0,0.65637,0.00012,30.89134]
[1777972175083,37.47,80696.7886,0.0,0.65643,0.00012,30.88672]
[1777972180173,37.47,80696.87,0.0,0.65646,0.00012,30.88598]
[1777972182213,37.46,80696.87,0.0,0.65646,0.00012,30.88581]
[1777972184147,37.46,80704.9886,0.0,0.65741,0.00012,30.8566]
[1777972189182,37.46,80708.6414,0.0,0.65785,0.00012,30.84317]
[1777972192186,37.46,80702.5329,0.0,0.65714,0.00012,30.86494]
[1777972197191,37.46,80700.8,0.0,0.65695,0.00012,30.87079]
[1777972203197,37.45,80707.0743,0.0,0.6577,0.00012,30.84783]
[1777972208202,37.45,80708.4286,0.0,0.65786,0.00012,30.84266]
[1777972213207,37.45,80706.2857,0.0,0.65762,0.00012,30.8501]
[1777972218212,37.45,80705.8286,0.0,0.65758,0.00012,30.85144]
[1777972223218,37.44,80706.0257,0.0,0.65761,0.00012,30.85043]
[1777972227222,37.44,80700.9857,0.0,0.65703,0.00012,30.86829]
[1777972232227,37.44,80701.1414,0.0,0.65707,0.00012,30.86425]
[1777972237232,37.44,80699.8857,0.0,0.65693,0.00012,30.8684]
[1777972242238,37.43,80699.2586,0.0,0.65687,0.00012,30.87028]
[1777972247243,37.43,80699.2257,0.0,0.65687,0.00012,30.87003]
[1777972252248,37.43,80700.8671,0.0,0.65708,0.00012,30.86379]
[1777972257253,37.42,80698.7929,0.0,0.65684,0.00012,30.87086]
[1777972262258,37.42,80698.8557,0.0,0.65686,0.00012,30.87027]
[1777972267263,37.42,80699.2029,0.0,0.65691,0.00012,30.86867]
[1777972272268,37.42,80698.4186,0.0,0.65683,0.00012,30.87112]
[1777972277275,37.41,80698.29,0.0,0.65683,0.00012,30.87122]
[1777972282280,37.41,80698.2786,0.0,0.65684,0.00012,30.87091]
[1777972287285,37.41,80697.5786,0.0,0.65677,0.00012,30.87307]
[1777972293291,37.4,80697.39,0.0,0.65677,0.00012,30.8702]
[1777972298296,37.4,80692.1186,0.0,0.65616,0.00012,30.8887]
[1777972303301,37.4,80692.6157,0.0,0.65623,0.00012,30.88651]
[1777972309307,37.39,80691.7614,0.0,0.65615,0.00012,30.88906]
[1777972310037,37.39,80691.7614,0.0,0.65615,0.00012,30.88906]
[1777972315313,37.39,80688.7186,0.0,0.65581,0.00012,30.8994]
[1777972320318,37.38,80684.4357,0.0,0.65532,0.00012,30.91415]
[1777972325323,37.38,80683.9386,0.0,0.65527,0.00012,30.91541]
[1777972330328,37.38,80687.1443,0.0,0.65566,0.00012,30.90354]
[1777972335333,37.37,80687.3886,0.0,0.65571,0.00012,30.90222]
[1777972340338,37.37,80686.3557,0.0,0.6556,0.00012,30.90544]
[1777972346344,37.36,80684.9286,0.0,0.65545,0.00012,30.90997]
[1777972352322,37.36,80685.0014,0.0,0.65549,0.00012,30.90604]
[1777972357356,37.35,80687.8557,0.0,0.65583,0.00012,30.89542]
[1777972362361,37.35,80690.1486,0.0,0.65611,0.00012,30.88684]
[1777972367366,37.35,80689.4857,0.0,0.65605,0.00012,30.88883]
[1777972372371,37.35,80689.7471,0.0,0.65609,0.00012,30.8875]
[1777972377376,37.34,80690.1129,0.0,0.65614,0.00012,30.88582]
[1777972382381,37.34,80690.1771,0.0,0.65616,0.00012,30.88521]
[1777972387385,37.34,80690.3329,0.0,0.65619,0.00012,30.88429]
[1777972392390,37.33,80691.0257,0.0,0.65628,0.00012,30.88144]
[1777972397194,37.33,80689.7657,0.0,0.65614,0.00012,30.88566]
[1777972397395,37.33,80689.6543,0.0,0.65613,0.00012,30.88598]
[1777972401401,37.33,80684.8757,0.0,0.65558,0.00012,30.90273]
[1777972401427,37.33,80684.8757,0.0,0.65558,0.00012,30.90273]
[1777972402085,37.33,80684.8757,0.0,0.65558,0.00012,30.90273]
[1777972402402,37.33,80680.54,0.0,0.65508,0.00012,30.91807]
[1777972403403,37.33,80673.6614,0.0,0.65427,0.00012,30.94235]
[1777972405647,37.32,80674.2571,0.0,0.65435,0.00012,30.94001]
[1777972406406,37.32,80676.0186,0.0,0.65456,0.00012,30.93367]
[1777972411411,37.32,80673.4586,0.0,0.65428,0.00012,30.93907]
[1777972411617,37.32,80673.4586,0.0,0.65428,0.00012,30.93907]
[1777972412412,37.32,80673.9043,0.0,0.65434,0.00012,30.93738]
[1777972417417,37.31,80671.5571,0.0,0.65408,0.00012,30.94511]
[1777972422422,37.31,80671.7671,0.0,0.65412,0.00012,30.9438]
[1777972427429,37.3,80672.1543,0.0,0.65419,0.00012,30.94186]
[1777972432434,37.3,80670.1386,0.0,0.65396,0.00012,30.94842]
[1777972437439,37.29,80671.2371,0.0,0.65411,0.00012,30.94396]
[1777972441444,37.29,80677.4414,0.0,0.65485,0.00012,30.92154]
[1777972447450,37.28,80676.8114,0.0,0.6548,0.00012,30.92321]
[1777972452455,37.28,80676.6029,0.0,0.65479,0.00012,30.92347]
[1777972457460,37.28,80670.25,0.0,0.65405,0.00012,30.94548]
[1777972462465,37.27,80669.4757,0.0,0.65398,0.00012,30.94766]
[1777972467470,37.27,80668.9057,0.0,0.65393,0.00012,30.94912]
[1777972472475,37.26,80666.02,0.0,0.65362,0.00012,30.9556]
[1777972477480,37.26,80668.5257,0.0,0.65393,0.00012,30.94621]
[1777972482485,37.25,80665.6843,0.0,0.65361,0.00012,30.95568]
[1777972485261,37.25,80665.5171,0.0,0.6536,0.00012,30.95604]
[1777972485580,37.25,80665.6414,0.0,0.65362,0.00012,30.95548]
[1777972486489,37.25,80665.6929,0.0,0.65363,0.00012,30.95519]
[1777972491494,37.24,80662.1014,0.0,0.65322,0.00012,30.96724]
[1777972495674,37.24,80665.7686,0.0,0.65367,0.00012,30.95383]
[1777972495830,37.24,80665.7686,0.0,0.65367,0.00012,30.95383]
[1777972495918,37.24,80665.7686,0.0,0.65367,0.00012,30.95383]
[1777972496038,37.24,80665.7686,0.0,0.65367,0.00012,30.95383]
[1777972496499,37.24,80670.95,0.0,0.65428,0.00012,30.93539]
[1777972498501,37.24,80664.0586,0.0,0.65348,0.00012,30.95954]
[1777972499801,37.23,80663.9843,0.0,0.65347,0.00012,30.95969]
[1777972500090,37.23,80663.9843,0.0,0.65347,0.00012,30.95969]
[1777972500503,37.24,80663.9557,0.0,0.65347,0.00012,30.95983]
[1777972501832,37.24,80662.9014,0.0,0.65334,0.00012,30.96358]
[1777972502505,37.24,80661.6314,0.0,0.65319,0.00012,30.96808]
[1777972504507,37.24,80655.6729,0.0,0.65248,0.00012,30.98906]
[1777972507843,37.24,80653.1386,0.0,0.65218,0.00012,30.99795]
[1777972514458,37.24,80652.3557,0.0,0.65209,0.00012,31.00073]
[1777972515369,37.24,80652.3557,0.0,0.65209,0.00012,31.00073]
[1777972515468,37.24,80652.3557,0.0,0.65209,0.00012,31.00073]
[1777972515518,37.24,80651.9829,0.0,0.65205,0.00012,31.00204]
[1777972517479,37.23,80660.6829,0.0,0.65308,0.00012,30.97131]
[1777972517837,37.23,80660.6829,0.0,0.65308,0.00012,30.97131]
[1777972518486,37.23,80660.6829,0.0,0.65308,0.00012,30.97123]
[1777972520500,37.23,80674.9557,0.0,0.65478,0.00012,30.92054]
[1777972525528,37.23,80676.3471,0.0,0.65495,0.00012,30.91516]
[1777972530532,37.23,80679.0671,0.0,0.65528,0.00012,30.90507]
[1777972535537,37.22,80679.2157,0.0,0.65532,0.00012,30.90105]
[1777972538540,37.22,80674.3514,0.0,0.65476,0.00012,30.91815]
[1777972543545,37.22,80673.2543,0.0,0.65464,0.00012,30.92161]
[1777972548550,37.21,80673.2129,0.0,0.65465,0.00012,30.92133]
[1777972553555,37.21,80672.49,0.0,0.65458,0.00012,30.92347]
[1777972558560,37.21,80673.4057,0.0,0.6547,0.00012,30.91977]
[1777972563565,37.2,80672.7929,0.0,0.65464,0.00012,30.92152]
[1777972568570,37.2,80671.1886,0.0,0.65444,0.00012,30.92755]
[1777972568903,37.2,80671.1886,0.0,0.65444,0.00012,30.92755]
[1777972569840,37.21,80668.1586,0.0,0.65408,0.00012,30.93836]
[1777972570572,37.21,80663.2957,0.0,0.6535,0.00012,30.95562]
[1777972575577,37.21,80660.6214,0.0,0.65318,0.00012,30.96524]
[1777972580582,37.21,80659.05,0.0,0.65299,0.00012,30.97093]
[1777972581583,37.21,80652.7671,0.0,0.65225,0.00012,30.993]
[1777972586588,37.21,80654.1086,0.0,0.6524,0.00012,30.98838]
[1777972587843,37.21,80653.1486,0.0,0.65229,0.00012,30.99176]
[1777972588439,37.21,80653.1486,0.0,0.65229,0.00012,30.99176]
[1777972589591,37.21,80658.9286,0.0,0.65297,0.00012,30.97151]
[1777972594596,37.21,80656.3243,0.0,0.65267,0.00012,30.9777]
[1777972599601,37.21,80658.3771,0.0,0.65291,0.00012,30.97062]
[1777972602604,37.21,80664.9486,0.0,0.65368,0.00012,30.94756]
[1777972607609,37.22,80665.5186,0.0,0.65374,0.00012,30.94579]
[1777972609611,37.22,80659.5743,0.0,0.65304,0.00012,30.96697]
[1777972611614,37.22,80649.8,0.0,0.65187,0.00012,31.00141]
[1777972616619,37.22,80648.8971,0.0,0.65176,0.00012,31.00492]
[1777972621624,37.22,80650.3986,0.0,0.65192,0.00012,31.00002]
[1777972626629,37.23,80651.2171,0.0,0.65201,0.00012,30.99752]
[1777972632370,37.23,80649.4757,0.0,0.65179,0.00012,31.00405]
[1777972632477,37.23,80649.4757,0.0,0.65179,0.00012,31.00405]
[1777972632635,37.23,80644.13,0.0,0.65115,0.00012,31.0228]
[1777972633073,37.23,80644.13,0.0,0.65115,0.00012,31.0228]
[1777972633636,37.23,80630.63,0.0,0.64955,0.00012,31.06955]
[1777972634637,37.23,80622.78,0.0,0.64861,0.00012,31.09653]
[1777972636639,37.24,80628.2771,0.0,0.64926,0.00012,31.07788]
[1777972636680,37.24,80628.2771,0.0,0.64926,0.00012,31.07788]
[1777972636779,37.24,80628.2771,0.0,0.64926,0.00012,31.07788]
[1777972637640,37.24,80645.8186,0.0,0.65134,0.00012,31.01741]
[1777972638076,37.24,80645.8186,0.0,0.65134,0.00012,31.01741]
[1777972638641,37.24,80651.8686,0.0,0.65205,0.00012,30.99647]
[1777972639697,37.24,80651.8686,0.0,0.65205,0.00012,30.99647]
[1777972640644,37.24,80651.8871,0.0,0.65204,0.00012,30.99671]
[1777972641645,37.24,80642.8986,0.0,0.65097,0.00012,31.02814]
[1777972641829,37.24,80642.8986,0.0,0.65097,0.00012,31.02814]
[1777972646325,37.25,80635.16,0.0,0.65004,0.00012,31.05534]
[1777972646650,37.25,80634.8157,0.0,0.65,0.00012,31.05663]
[1777972648595,37.25,80634.0643,0.0,0.64991,0.00012,31.05932]
[1777972653657,37.25,80632.4357,0.0,0.64971,0.00012,31.06241]
[1777972658662,37.26,80637.7429,0.0,0.65032,0.00012,31.04464]
[1777972663667,37.26,80639.3271,0.0,0.65049,0.00012,31.03973]
[1777972668672,37.27,80640.99,0.0,0.65067,0.00012,31.03455]
[1777972669734,37.27,80640.9157,0.0,0.65066,0.00012,31.03492]
[1777972670371,37.27,80640.9157,0.0,0.65066,0.00012,31.03492]
[1777972670453,37.27,80640.9157,0.0,0.65066,0.00012,31.03492]
[1777972670674,37.27,80645.7914,0.0,0.65123,0.00012,31.01815]
[1777972672676,37.27,80652.2643,0.0,0.65199,0.00012,30.9959]
[1777972676324,37.28,80652.7271,0.0,0.65203,0.00012,30.99473]
[1777972676356,37.28,80652.7271,0.0,0.65203,0.00012,30.99473]
[1777972676680,37.28,80652.6771,0.0,0.65202,0.00012,30.99505]
[1777972679826,37.28,80653.2729,0.0,0.65207,0.00012,30.99342]
[1777972680615,37.28,80653.2729,0.0,0.65207,0.00012,30.99351]
[1777972682628,37.28,80658.8414,0.0,0.65272,0.00012,30.97427]
[1777972683636,37.29,80665.7114,0.0,0.65353,0.00012,30.95026]
[1777972685650,37.29,80671.43,0.0,0.6542,0.00012,30.93036]
[1777972689678,37.29,80677.0514,0.0,0.65485,0.00012,30.91084]
[1777972691870,37.29,80676.9857,0.0,0.65483,0.00012,30.9112]
[1777972691925,37.29,80676.9857,0.0,0.65483,0.00012,30.9112]
[1777972691982,37.29,80676.9857,0.0,0.65483,0.00012,30.9112]
[1777972692478,37.29,80676.9857,0.0,0.65483,0.00012,30.9112]
[1777972692697,37.29,80677.9171,0.0,0.65494,0.00012,30.90805]
[1777972693698,37.3,80666.8714,0.0,0.65363,0.00012,30.9473]
[1777972694079,37.3,80666.8714,0.0,0.65363,0.00012,30.9473]
[1777972694699,37.3,80661.93,0.0,0.65305,0.00012,30.9648]
[1777972699704,37.3,80661.2057,0.0,0.65294,0.00012,30.96791]
[1777972704196,37.31,80661.5757,0.0,0.65297,0.00012,30.96705]
[1777972704328,37.31,80661.5757,0.0,0.65297,0.00012,30.96705]
[1777972704709,37.31,80660.73,0.0,0.65287,0.00012,30.97013]
[1777972705710,37.31,80651.6457,0.0,0.65179,0.00012,31.00196]
[1777972707833,37.31,80648.0257,0.0,0.65136,0.00012,31.0147]
[1777972708713,37.31,80647.86,0.0,0.65134,0.00012,31.01535]
[1777972711021,37.31,80644.8329,0.0,0.65098,0.00012,31.02598]
[1777972711260,37.31,80644.8329,0.0,0.65098,0.00012,31.02598]
[1777972711716,37.31,80643.7057,0.0,0.65085,0.00012,31.02685]
[1777972713718,37.31,80634.0771,0.0,0.64971,0.00012,31.06023]
[1777972715720,37.31,80629.2386,0.0,0.64913,0.00012,31.07695]
[1777972720725,37.32,80628.8214,0.0,0.64907,0.00012,31.07874]
[1777972725730,37.32,80628.5671,0.0,0.64903,0.00012,31.07997]
[1777972730736,37.32,80628.3886,0.0,0.649,0.00012,31.08093]
[1777972735741,37.33,80627.5929,0.0,0.64889,0.00012,31.08398]
[1777972736331,37.33,80627.5929,0.0,0.64889,0.00012,31.08398]
[1777972741747,37.33,80625.9786,0.0,0.64869,0.00012,31.08986]
[1777972746752,37.33,80628.28,0.0,0.64895,0.00012,31.08234]
[1777972751757,37.34,80626.6071,0.0,0.64874,0.00012,31.08838]
[1777972756762,37.34,80623.1671,0.0,0.64833,0.00012,31.10038]
[1777972761767,37.34,80625.0471,0.0,0.64854,0.00012,31.09427]
[1777972766780,37.34,80625.89,0.0,0.64863,0.00012,31.09168]
[1777972770784,37.35,80637.3943,0.0,0.64998,0.00012,31.0526]
[1777972771785,37.35,80643.3457,0.0,0.6507,0.00012,31.02911]
[1777972774788,37.35,80648.1686,0.0,0.65126,0.00012,31.01276]
[1777972779793,37.36,80647.9171,0.0,0.65121,0.00012,31.01423]
[1777972783797,37.36,80637.5029,0.0,0.64996,0.00012,31.05057]
[1777972787801,37.36,80632.5486,0.0,0.64937,0.00012,31.06785]
[1777972792811,37.37,80628.7314,0.0,0.64891,0.00012,31.08122]
[1777972795814,37.37,80622.8343,0.0,0.6482,0.00012,31.10144]
[1777972800819,37.37,80623.2914,0.0,0.64825,0.00012,31.10012]
[1777972804823,37.37,80628.8614,0.0,0.6489,0.00012,31.08138]
[1777972809828,37.37,80631.9757,0.0,0.64926,0.00012,31.07109]
[1777972811830,37.38,80637.3714,0.0,0.64989,0.00012,31.05277]
[1777972816835,37.38,80638.76,0.0,0.65005,0.00012,31.04844]
[1777972821840,37.38,80637.7914,0.0,0.64992,0.00012,31.05218]
[1777972826324,37.39,80637.4086,0.0,0.64986,0.00012,31.05382]
[1777972826845,37.39,80638.7014,0.0,0.65001,0.00012,31.04946]
[1777972829354,37.39,80639.99,0.0,0.65016,0.00012,31.04513]
[1777972829847,37.39,80639.7914,0.0,0.65013,0.00012,31.04598]
[1777972832850,37.39,80645.1129,0.0,0.65076,0.00012,31.02485]
[1777972834845,37.39,80645.52,0.0,0.65081,0.00012,31.02355]
[1777972836855,37.4,80654.0743,0.0,0.65181,0.00012,30.99424]
[1777972838739,37.4,80654.0157,0.0,0.6518,0.00012,30.99454]
[1777972839857,37.4,80647.09,0.0,0.65098,0.00012,31.01876]
[1777972840858,37.4,80636.4414,0.0,0.64972,0.00012,31.05546]
[1777972841081,37.4,80636.4414,0.0,0.64972,0.00012,31.05546]
[1777972841839,37.4,80636.4414,0.0,0.64972,0.00012,31.05546]
[1777972841847,37.4,80636.4414,0.0,0.64971,0.00012,31.05553]
[1777972842860,37.4,80631.1671,0.0,0.64909,0.00012,31.07361]
[1777972847865,37.4,80631.1514,0.0,0.64908,0.00012,31.07397]
[1777972853827,37.41,80630.8357,0.0,0.64903,0.00012,31.0754]
[1777972855842,37.41,80624.82,0.0,0.64831,0.00012,31.09594]
[1777972856330,37.41,80624.82,0.0,0.64831,0.00012,31.09594]
[1777972856849,37.41,80624.82,0.0,0.64831,0.00012,31.09598]
[1777972861882,37.41,80621.5514,0.0,0.64792,0.00012,31.10723]
[1777972866887,37.41,80620.6029,0.0,0.6478,0.00012,31.11059]
[1777972871892,37.41,80616.5729,0.0,0.64732,0.00012,31.12432]
[1777972876898,37.41,80615.3529,0.0,0.64717,0.00012,31.12852]
[1777972881903,37.41,80613.8414,0.0,0.64699,0.00012,31.13368]
[1777972883905,37.41,80608.1571,0.0,0.64632,0.00012,31.15274]
[1777972885907,37.41,80613.9057,0.0,0.647,0.00012,31.13348]
[1777972890913,37.41,80614.3486,0.0,0.64705,0.00012,31.13207]
[1777972893916,37.41,80608.0943,0.0,0.64632,0.00012,31.14996]
[1777972898921,37.41,80610.1,0.0,0.64656,0.00012,31.14327]
[1777972903926,37.41,80608.4214,0.0,0.64636,0.00012,31.14889]
[1777972908940,37.41,80606.9786,0.0,0.64618,0.00012,31.15372]
[1777972913945,37.41,80604.3657,0.0,0.64588,0.00012,31.16239]
[1777972914311,37.41,80604.3657,0.0,0.64588,0.00012,31.16239]
[1777972914440,37.41,80604.3657,0.0,0.64588,0.00012,31.16239]
[1777972920047,37.41,80601.5357,0.0,0.64554,0.00012,31.17173]
[1777972920158,37.41,80601.5357,0.0,0.64554,0.00012,31.17173]
[1777972920952,37.41,80599.85,0.0,0.64534,0.00012,31.17732]
[1777972923955,37.41,80593.9386,0.0,0.64464,0.00012,31.19682]
[1777972928960,37.41,80592.0071,0.0,0.64442,0.00012,31.20302]
[1777972933965,37.41,80593.4943,0.0,0.6446,0.00012,31.19792]
[1777972938970,37.41,80597.2986,0.0,0.64506,0.00012,31.1852]
[1777972943975,37.41,80601.19,0.0,0.64552,0.00012,31.1722]
[1777972948980,37.41,80600.5,0.0,0.64544,0.00012,31.17442]
[1777972954986,37.4,80600.9471,0.0,0.64551,0.00012,31.16975]
[1777972958990,37.4,80596.0629,0.0,0.64493,0.00012,31.18589]
[1777972965997,37.4,80598.7786,0.0,0.64526,0.00012,31.17673]
[1777972969664,37.4,80600.39,0.0,0.64545,0.00012,31.17132]
[1777972970001,37.4,80601.5471,0.0,0.64559,0.00012,31.16746]
[1777972971002,37.4,80609.5614,0.0,0.64654,0.00012,31.14071]
[1777972976008,37.4,80610.3543,0.0,0.64664,0.00012,31.13809]
[1777972981013,37.4,80611.3814,0.0,0.64676,0.00012,31.1347]
[1777972985152,37.4,80608.3229,0.0,0.64639,0.00012,31.14497]
[1777972986018,37.4,80607.9843,0.0,0.64635,0.00012,31.14611]
[1777972987019,37.4,80599.3686,0.0,0.64533,0.00012,31.17482]
[1777972992024,37.4,80596.7371,0.0,0.64502,0.00012,31.18343]
[1777972997029,37.4,80595.4457,0.0,0.64487,0.00012,31.18757]
[1777973002035,37.4,80595.82,0.0,0.64492,0.00012,31.1862]
[1777973007040,37.4,80595.63,0.0,0.6449,0.00012,31.1867]
[1777973012045,37.4,80597.4071,0.0,0.64513,0.00012,31.1776]
[1777973017975,37.4,80598.5171,0.0,0.64526,0.00012,31.1738]
[1777973023011,37.4,80601.1514,0.0,0.64558,0.00012,31.16498]
[1777973028046,37.39,80597.7,0.0,0.64517,0.00012,31.17636]
[1777973033066,37.39,80597.7871,0.0,0.64519,0.00012,31.17597]
[1777973038071,37.39,80602.2157,0.0,0.64571,0.00012,31.16116]
[1777973044077,37.39,80602.4471,0.0,0.64574,0.00012,31.16034]
[1777973049082,37.39,80602.29,0.0,0.64573,0.00012,31.16083]
[1777973054087,37.39,80602.65,0.0,0.64577,0.00012,31.1596]
[1777973059092,37.39,80602.5743,0.0,0.64576,0.00012,31.15981]
[1777973064096,37.39,80604.8,0.0,0.64603,0.00012,31.15237]
[1777973069101,37.39,80603.1671,0.0,0.64583,0.00012,31.15779]
[1777973072138,37.39,80603.2829,0.0,0.64586,0.00012,31.1543]
[1777973073106,37.39,80610.4257,0.0,0.64671,0.00012,31.13042]
[1777973075108,37.39,80618.9186,0.0,0.64771,0.00012,31.10188]
[1777973076140,37.39,80619.8314,0.0,0.64782,0.00012,31.09883]
[1777973077110,37.39,80619.6657,0.0,0.6478,0.00012,31.09943]
[1777973082115,37.39,80623.2543,0.0,0.64822,0.00012,31.08748]
[1777973086119,37.4,80632.7629,0.0,0.64934,0.00012,31.05532]
[1777973087257,37.4,80636.5843,0.0,0.64978,0.00012,31.04233]
[1777973093125,37.4,80636.23,0.0,0.64973,0.00012,31.04401]
[1777973094126,37.4,80631.3471,0.0,0.64915,0.00012,31.06077]
[1777973099131,37.4,80627.4,0.0,0.64867,0.00012,31.07448]
[1777973104136,37.41,80626.6114,0.0,0.64857,0.00012,31.07742]
[1777973109141,37.41,80626.8814,0.0,0.6486,0.00012,31.07676]
[1777973110745,37.41,80626.3771,0.0,0.64853,0.00012,31.07852]
[1777973116148,37.41,80627.7243,0.0,0.64868,0.00012,31.07425]
[1777973121153,37.41,80625.1343,0.0,0.64837,0.00012,31.08328]
[1777973126158,37.42,80625.2614,0.0,0.64838,0.00012,31.08308]
[1777973131163,37.42,80624.8786,0.0,0.64834,0.00012,31.0815]
[1777973136169,37.42,80625.11,0.0,0.64836,0.00012,31.08094]
[1777973138643,37.42,80626.51,0.0,0.64852,0.00012,31.07628]
[1777973139171,37.42,80627.36,0.0,0.64862,0.00012,31.07345]
[1777973144176,37.42,80632.0114,0.0,0.64916,0.00012,31.05791]
[1777973146181,37.43,80639.4886,0.0,0.65004,0.00012,31.03248]
[1777973151299,37.43,80639.6886,0.0,0.65005,0.00012,31.03213]
[1777973156324,37.43,80639.9143,0.0,0.65006,0.00012,31.03184]
[1777973162196,37.44,80640.1129,0.0,0.65007,0.00012,31.03164]
[1777973165685,37.44,80640.0957,0.0,0.65007,0.00012,31.03188]
[1777973166105,37.44,80640.0957,0.0,0.65006,0.00012,31.03194]
[1777973168202,37.44,80648.3429,0.0,0.65103,0.00012,31.00372]
[1777973170204,37.44,80654.7986,0.0,0.65179,0.00012,30.98156]
[1777973171205,37.45,80660.0214,0.0,0.65237,0.00012,30.96452]
[1777973174208,37.46,80651.13,0.0,0.65128,0.00012,30.9967]
[1777973179213,37.47,80647.9314,0.0,0.65089,0.00012,31.00811]
[1777973185150,37.47,80648.5286,0.0,0.65095,0.00012,31.0065]
[1777973190184,37.47,80648.4129,0.0,0.65092,0.00012,31.00726]
[1777973195220,37.48,80648.2243,0.0,0.6509,0.00012,31.00518]
[1777973200234,37.48,80650.2514,0.0,0.65113,0.00012,30.99857]
[1777973205239,37.48,80652.0257,0.0,0.65133,0.00012,30.99284]
[1777973210244,37.49,80653.4586,0.0,0.65148,0.00012,30.98832]
[1777973215249,37.49,80656.1886,0.0,0.65179,0.00012,30.97933]
[1777973220254,37.5,80657.16,0.0,0.65189,0.00012,30.97642]
[1777973224258,37.5,80662.6929,0.0,0.65254,0.00012,30.95733]
[1777973225259,37.48,80668.1643,0.0,0.65323,0.00012,30.93671]
[1777973230264,37.46,80668.6071,0.0,0.65337,0.00012,30.93215]
[1777973235269,37.45,80666.9343,0.0,0.65319,0.00012,30.93742]
[1777973238272,37.45,80661.8129,0.0,0.65259,0.00012,30.95512]
[1777973243282,37.45,80659.3,0.0,0.6523,0.00012,30.96365]
[1777973248287,37.44,80658.6871,0.0,0.65226,0.00012,30.96495]
[1777973253292,37.44,80654.0,0.0,0.65173,0.00012,30.97781]
[1777973259298,37.44,80653.4671,0.0,0.65165,0.00012,30.98023]
[1777973262612,37.45,80654.3171,0.0,0.65174,0.00012,30.97757]
[1777973263302,37.45,80654.2643,0.0,0.65173,0.00012,30.97785]
[1777973268307,37.45,80657.3257,0.0,0.65207,0.00012,30.96773]
[1777973273312,37.46,80658.5857,0.0,0.65221,0.00012,30.96389]
[1777973278317,37.46,80659.37,0.0,0.65228,0.00012,30.96169]
[1777973283322,37.47,80659.7929,0.0,0.65232,0.00012,30.96076]
[1777973287326,37.47,80668.5386,0.0,0.65334,0.00012,30.93027]
[1777973292331,37.46,80665.1271,0.0,0.65296,0.00012,30.94144]
[1777973295334,37.46,80659.1986,0.0,0.65226,0.00012,30.96218]
[1777973300339,37.46,80659.3457,0.0,0.65227,0.00012,30.96191]
[1777973305344,37.47,80661.6671,0.0,0.65253,0.00012,30.95439]
[1777973310349,37.47,80660.7043,0.0,0.65241,0.00012,30.95784]
[1777973315354,37.47,80661.6,0.0,0.65254,0.00012,30.95143]
[1777973321360,37.47,80660.7429,0.0,0.65242,0.00012,30.95493]
[1777973327367,37.47,80661.1671,0.0,0.65248,0.00012,30.95322]
[1777973332372,37.47,80652.7571,0.0,0.65149,0.00012,30.98248]
[1777973337377,37.47,80650.5171,0.0,0.65121,0.00012,30.99063]
[1777973340305,37.48,80649.8071,0.0,0.65112,0.00012,30.99324]
[1777973340692,37.48,80649.8071,0.0,0.65112,0.00012,30.99332]
[1777973341381,37.48,80649.9,0.0,0.65113,0.00012,30.99308]
[1777973343383,37.48,80639.32,0.0,0.64987,0.00012,31.02954]
[1777973344080,37.48,80639.32,0.0,0.64987,0.00012,31.02954]
[1777973344384,37.48,80637.1643,0.0,0.64962,0.00012,31.03695]
[1777973350303,37.48,80637.9971,0.0,0.64971,0.00012,31.03438]
[1777973354330,37.48,80645.76,0.0,0.65062,0.00012,31.00802]
[1777973359400,37.49,80646.9671,0.0,0.65075,0.00012,31.00422]
[1777973360258,37.49,80646.9671,0.0,0.65075,0.00012,31.00422]
[1777973360330,37.49,80646.9671,0.0,0.65075,0.00012,31.00422]
[1777973365408,37.49,80662.3043,0.0,0.65255,0.00012,30.95112]
[1777973370414,37.48,80663.9957,0.0,0.65278,0.00012,30.94443]
[1777973373417,37.48,80658.4086,0.0,0.65213,0.00012,30.9607]
[1777973378422,37.48,80657.7,0.0,0.65204,0.00012,30.9634]
[1777973383427,37.48,80658.9771,0.0,0.65218,0.00012,30.95936]
[1777973388432,37.49,80658.3529,0.0,0.6521,0.00012,30.96189]
[1777973393437,37.49,80654.51,0.0,0.65164,0.00012,30.97552]
[1777973398442,37.49,80653.8929,0.0,0.65155,0.00012,30.9781]
[1777973403447,37.5,80653.44,0.0,0.65148,0.00012,30.98008]
[1777973408452,37.5,80654.3114,0.0,0.65157,0.00012,30.97748]
[1777973413457,37.5,80652.5714,0.0,0.65135,0.00012,30.98392]
[1777973418462,37.51,80654.2529,0.0,0.65155,0.00012,30.97823]
[1777973423467,37.51,80655.7171,0.0,0.65172,0.00012,30.97313]
[1777973428472,37.5,80658.8629,0.0,0.6521,0.00012,30.96209]
[1777973433477,37.5,80661.8071,0.0,0.65247,0.00012,30.94816]
[1777973438482,37.49,80665.5786,0.0,0.65294,0.00012,30.93424]
[1777973439483,37.49,80678.5371,0.0,0.65447,0.00012,30.88866]
[1777973443487,37.49,80673.43,0.0,0.65388,0.00012,30.90611]
[1777973448492,37.48,80672.3486,0.0,0.65378,0.00012,30.9092]
[1777973452496,37.48,80678.1586,0.0,0.65447,0.00012,30.88823]
[1777973457501,37.47,80689.9614,0.0,0.65588,0.00012,30.84586]
[1777973462506,37.47,80693.5214,0.0,0.65631,0.00012,30.83274]
[1777973467510,37.46,80689.4286,0.0,0.65584,0.00012,30.84691]
[1777973473519,37.46,80688.2814,0.0,0.65572,0.00012,30.85043]
[1777973478524,37.46,80688.3186,0.0,0.65574,0.00012,30.84983]
[1777973483529,37.45,80693.0686,0.0,0.65631,0.00012,30.83246]
[1777973488534,37.45,80691.7557,0.0,0.65617,0.00012,30.83675]
[1777973493539,37.45,80693.6043,0.0,0.65641,0.00012,30.82663]
[1777973498544,37.44,80692.8543,0.0,0.65633,0.00012,30.82894]
[1777973499545,37.44,80687.59,0.0,0.65572,0.00012,30.84761]
[1777973504550,37.44,80686.6914,0.0,0.65562,0.00012,30.85034]
[1777973509556,37.43,80687.6729,0.0,0.65575,0.00012,30.84641]
[1777973514561,37.43,80687.4157,0.0,0.65574,0.00012,30.84688]
[1777973520497,37.43,80687.57,0.0,0.65577,0.00012,30.8458]
[1777973525532,37.42,80692.09,0.0,0.65631,0.00012,30.82929]
[1777973530567,37.42,80693.0786,0.0,0.65644,0.00012,30.82539]
[1777973535583,37.42,80695.0114,0.0,0.65667,0.00012,30.81814]
[1777973540588,37.41,80695.5214,0.0,0.65674,0.00012,30.81599]
[1777973545593,37.41,80695.4743,0.0,0.65675,0.00012,30.81584]
[1777973547595,37.41,80701.9686,0.0,0.65751,0.00012,30.7924]
[1777973552600,37.41,80701.8157,0.0,0.65751,0.00012,30.7896]
[1777973558606,37.41,80700.8329,0.0,0.65741,0.00012,30.79287]
[1777973563611,37.4,80686.5286,0.0,0.65574,0.00012,30.84383]
[1777973564612,37.4,80679.2371,0.0,0.65488,0.00012,30.86963]
[1777973566371,37.4,80677.9414,0.0,0.65473,0.00012,30.87412]
[1777973566614,37.4,80678.0614,0.0,0.65475,0.00012,30.87359]
[1777973571620,37.4,80675.5771,0.0,0.65447,0.00012,30.88186]
[1777973572621,37.4,80668.9243,0.0,0.65369,0.00012,30.90519]
[1777973577271,37.39,80665.0829,0.0,0.65326,0.00012,30.91815]
[1777973577626,37.39,80659.2929,0.0,0.65258,0.00012,30.93826]
[1777973580881,37.39,80654.7086,0.0,0.65205,0.00012,30.95379]
[1777973584336,37.38,80649.3386,0.0,0.65143,0.00012,30.97208]
[1777973584633,37.38,80648.5543,0.0,0.65134,0.00012,30.97477]
[1777973586326,37.38,80648.3914,0.0,0.65132,0.00012,30.97531]
[1777973586635,37.38,80648.2886,0.0,0.65131,0.00012,30.97564]
[1777973591640,37.39,80648.26,0.0,0.65129,0.00012,30.97624]
[1777973597646,37.39,80648.0871,0.0,0.65125,0.00012,30.97742]
[1777973602651,37.4,80648.1943,0.0,0.65125,0.00012,30.97753]
[1777973607656,37.4,80647.78,0.0,0.65118,0.00012,30.97944]
[1777973612661,37.4,80647.3529,0.0,0.65113,0.00012,30.97827]
[1777973617666,37.41,80647.0586,0.0,0.65108,0.00012,30.97974]
[1777973624673,37.41,80645.9514,0.0,0.65095,0.00012,30.98371]
[1777973627676,37.41,80639.3114,0.0,0.65016,0.00012,31.00669]
[1777973628577,37.41,80639.3114,0.0,0.65016,0.00012,31.00669]
[1777973629678,37.41,80632.0629,0.0,0.6493,0.00012,31.03162]
[1777973630342,37.41,80632.0629,0.0,0.6493,0.00012,31.03162]
[1777973630679,37.41,80630.6,0.0,0.64912,0.00012,31.03666]
[1777973633415,37.41,80629.9914,0.0,0.64905,0.00012,31.03882]
[1777973634333,37.41,80630.23,0.0,0.64908,0.00012,31.03805]
[1777973635684,37.41,80630.06,0.0,0.64905,0.00012,31.03872]
[1777973637342,37.41,80627.0943,0.0,0.6487,0.00012,31.04885]
[1777973638332,37.42,80626.42,0.0,0.64862,0.00012,31.05118]
[1777973638449,37.42,80626.42,0.0,0.64862,0.00012,31.05118]
[1777973638687,37.42,80626.3414,0.0,0.64861,0.00012,31.05148]
[1777973642331,37.42,80626.82,0.0,0.64866,0.00012,31.04996]
[1777973642691,37.42,80626.8471,0.0,0.64866,0.00012,31.0499]
[1777973647696,37.42,80624.9686,0.0,0.64844,0.00012,31.05643]
[1777973652701,37.42,80622.7057,0.0,0.64816,0.00012,31.06425]
[1777973657706,37.42,80623.6757,0.0,0.64828,0.00012,31.06109]
[1777973662711,37.42,80623.9414,0.0,0.6483,0.00012,31.06032]
[1777973667716,37.42,80623.9314,0.0,0.6483,0.00012,31.06048]
[1777973672721,37.42,80624.4357,0.0,0.64836,0.00012,31.05581]
[1777973677726,37.43,80622.3643,0.0,0.64812,0.00012,31.06294]
[1777973679291,37.43,80622.7343,0.0,0.64816,0.00012,31.06171]
[1777973679728,37.43,80622.5243,0.0,0.64813,0.00012,31.06244]
[1777973684914,37.43,80623.39,0.0,0.64823,0.00012,31.05963]
[1777973687459,37.43,80623.0357,0.0,0.64819,0.00012,31.06088]
[1777973687631,37.43,80623.0357,0.0,0.64819,0.00012,31.06088]
[1777973687738,37.43,80621.9343,0.0,0.64806,0.00012,31.06462]
[1777973690324,37.43,80620.1571,0.0,0.64785,0.00012,31.07065]
[1777973691692,37.43,80611.5314,0.0,0.64682,0.00012,31.09968]
[1777973696328,37.43,80610.69,0.0,0.64672,0.00012,31.10247]
[1777973703079,37.43,80609.4929,0.0,0.64658,0.00012,31.10643]
[1777973710761,37.43,80610.2557,0.0,0.64668,0.00012,31.1038]
[1777973716767,37.43,80609.7743,0.0,0.64662,0.00012,31.10536]
[1777973721773,37.43,80609.8729,0.0,0.64664,0.00012,31.10498]
[1777973726778,37.42,80612.26,0.0,0.64692,0.00012,31.09695]
[1777973731942,37.42,80612.18,0.0,0.64692,0.00012,31.09411]
[1777973732788,37.42,80612.1971,0.0,0.64692,0.00012,31.09405]
[1777973733104,37.42,80612.1971,0.0,0.64692,0.00012,31.09405]
[1777973733789,37.42,80594.3357,0.0,0.6448,0.00012,31.15355]
[1777973734790,37.42,80601.1757,0.0,0.64562,0.00012,31.13085]
[1777973735850,37.42,80601.5871,0.0,0.64567,0.00012,31.12947]
[1777973736792,37.42,80601.5671,0.0,0.64566,0.00012,31.12953]
[1777973741797,37.42,80600.6257,0.0,0.64555,0.00012,31.13262]
[1777973743128,37.42,80599.2,0.0,0.64538,0.00012,31.13734]
[1777973743799,37.42,80598.7043,0.0,0.64533,0.00012,31.13897]
[1777973744800,37.42,80604.9171,0.0,0.64606,0.00012,31.11829]
[1777973745801,37.42,80611.2529,0.0,0.64682,0.00012,31.0971]
[1777973749805,37.42,80617.4257,0.0,0.64754,0.00012,31.07645]
[1777973750806,37.43,80623.7586,0.0,0.64829,0.00012,31.05508]
[1777973755812,37.43,80627.8871,0.0,0.64877,0.00012,31.04133]
[1777973760795,37.43,80630.9657,0.0,0.64913,0.00012,31.0311]
[1777973760817,37.43,80631.09,0.0,0.64914,0.00012,31.03074]
[1777973763012,37.43,80635.5014,0.0,0.64966,0.00012,31.01583]
[1777973763820,37.43,80629.8557,0.0,0.64899,0.00012,31.03516]
[1777973764821,37.43,80624.9386,0.0,0.64841,0.00012,31.05192]
[1777973769826,37.43,80621.4729,0.0,0.64799,0.00012,31.06385]
[1777973774834,37.44,80610.4871,0.0,0.64668,0.00012,31.10098]
[1777973779839,37.44,80605.2571,0.0,0.64606,0.00012,31.11847]
[1777973784844,37.44,80605.4729,0.0,0.64609,0.00012,31.11774]
[1777973789849,37.44,80605.4557,0.0,0.64609,0.00012,31.1178]
[1777973794854,37.44,80605.3343,0.0,0.64608,0.00012,31.1151]
[1777973800859,37.44,80606.7986,0.0,0.64626,0.00012,31.11021]
[1777973805864,37.44,80606.9529,0.0,0.64627,0.00012,31.10972]
[1777973810869,37.44,80615.5686,0.0,0.64729,0.00012,31.08088]
[1777973812871,37.44,80620.4414,0.0,0.64787,0.00012,31.06452]
[1777973817877,37.44,80619.3129,0.0,0.64773,0.00012,31.06851]
[1777973819879,37.44,80612.23,0.0,0.64689,0.00012,31.09238]
[1777973824884,37.44,80611.02,0.0,0.64674,0.00012,31.09651]
[1777973829889,37.44,80612.69,0.0,0.64694,0.00012,31.091]
[1777973833795,37.44,80604.8614,0.0,0.64601,0.00012,31.11719]
[1777973837985,37.44,80605.5114,0.0,0.64609,0.00012,31.115]
[1777973838898,37.44,80598.4443,0.0,0.64525,0.00012,31.1385]
[1777973839837,37.44,80598.4443,0.0,0.64525,0.00012,31.13844]
[1777973840843,37.44,80584.2629,0.0,0.64357,0.00012,31.18514]
[1777973841851,37.44,80577.7657,0.0,0.64279,0.00012,31.2063]
[1777973843385,37.44,80575.8814,0.0,0.64257,0.00012,31.21237]
[1777973843864,37.44,80575.8814,0.0,0.64258,0.00012,31.2123]
[1777973846349,37.44,80574.4829,0.0,0.64241,0.00012,31.2167]
[1777973846886,37.43,80574.4829,0.0,0.64242,0.00012,31.21662]
[1777973851911,37.43,80575.1343,0.0,0.64252,0.00012,31.21107]
[1777973856916,37.43,80578.7729,0.0,0.64296,0.00012,31.19889]
[1777973857449,37.43,80578.7729,0.0,0.64296,0.00012,31.19889]
[1777973857917,37.43,80578.5086,0.0,0.64293,0.00012,31.19969]
[1777973858243,37.43,80578.5086,0.0,0.64293,0.00012,31.19969]
[1777973858918,37.43,80566.65,0.0,0.64152,0.00012,31.23811]
[1777973861231,37.42,80567.1186,0.0,0.64158,0.00012,31.23642]
[1777973861614,37.42,80567.1186,0.0,0.64158,0.00012,31.23642]
[1777973861921,37.42,80568.4114,0.0,0.64174,0.00012,31.23216]
[1777973866926,37.42,80568.2014,0.0,0.64173,0.00012,31.23243]
[1777973871930,37.42,80569.8557,0.0,0.64194,0.00012,31.22668]
[1777973876935,37.41,80574.4529,0.0,0.6425,0.00012,31.21137]
[1777973877936,37.41,80587.7171,0.0,0.64408,0.00012,31.16791]
[1777973878937,37.41,80595.1471,0.0,0.64496,0.00012,31.14335]
[1777973883942,37.41,80591.5914,0.0,0.64455,0.00012,31.15498]
[1777973886098,37.41,80591.9329,0.0,0.64459,0.00012,31.1538]
[1777973886945,37.41,80592.3,0.0,0.64463,0.00012,31.15256]
[1777973887946,37.41,80580.3486,0.0,0.64321,0.00012,31.19181]
[1777973888691,37.41,80580.3486,0.0,0.64321,0.00012,31.19181]
[1777973888947,37.41,80577.4443,0.0,0.64287,0.00012,31.20125]
[1777973893952,37.41,80581.7857,0.0,0.64339,0.00012,31.18678]
[1777973898961,37.4,80581.1357,0.0,0.64332,0.00012,31.18866]
[1777973903966,37.4,80579.7214,0.0,0.64316,0.00012,31.19304]
[1777973908971,37.4,80581.5643,0.0,0.64339,0.00012,31.18675]
[1777973917979,37.39,80581.8671,0.0,0.64345,0.00012,31.18224]
[1777973922984,37.39,80583.3771,0.0,0.64364,0.00012,31.17706]
[1777973927989,37.39,80582.7914,0.0,0.64358,0.00012,31.17877]
[1777973932995,37.39,80586.2386,0.0,0.64399,0.00012,31.16726]
[1777973937999,37.39,80585.8671,0.0,0.64395,0.00012,31.1683]
[1777973943004,37.38,80585.0643,0.0,0.64386,0.00012,31.17076]
[1777973948010,37.38,80585.4386,0.0,0.64391,0.00012,31.16935]
[1777973953021,37.38,80585.6043,0.0,0.64394,0.00012,31.16862]
[1777973958026,37.38,80585.5771,0.0,0.64394,0.00012,31.16854]
[1777973962030,37.38,80591.8814,0.0,0.6447,0.00012,31.14761]
[1777973963031,37.38,80597.8214,0.0,0.64541,0.00012,31.12789]
[1777973968036,37.38,80598.0886,0.0,0.64544,0.00012,31.12698]
[1777973973041,37.38,80593.5943,0.0,0.64492,0.00012,31.13876]
[1777973975043,37.38,80588.0,0.0,0.64425,0.00012,31.15721]
[1777973980942,37.37,80585.1229,0.0,0.64391,0.00012,31.1665]
[1777973985981,37.37,80586.8114,0.0,0.64412,0.00012,31.16078]
[1777973986988,37.37,80580.0186,0.0,0.64331,0.00012,31.18307]
[1777973992024,37.37,80577.27,0.0,0.64299,0.00012,31.19182]
[1777973997065,37.37,80577.47,0.0,0.64302,0.00012,31.19091]
[1777974002072,37.37,80574.5171,0.0,0.64268,0.00012,31.2003]
[1777974007077,37.36,80571.19,0.0,0.64229,0.00012,31.21084]
[1777974012082,37.36,80570.04,0.0,0.64217,0.00012,31.21426]
[1777974017086,37.36,80569.3557,0.0,0.64209,0.00012,31.21615]
[1777974021090,37.35,80574.67,0.0,0.64274,0.00012,31.1986]
[1777974026096,37.35,80582.7371,0.0,0.64371,0.00012,31.17193]
[1777974029099,37.35,80576.79,0.0,0.643,0.00012,31.19132]
[1777974030100,37.35,80571.5271,0.0,0.64238,0.00012,31.20845]
[1777974033102,37.35,80566.3543,0.0,0.64177,0.00012,31.22198]
[1777974038107,37.34,80562.4786,0.0,0.64132,0.00012,31.23415]
[1777974043006,37.34,80561.76,0.0,0.64125,0.00012,31.23616]
[1777974043103,37.34,80561.76,0.0,0.64125,0.00012,31.23608]
[1777974045114,37.34,80556.5129,0.0,0.64063,0.00012,31.25283]
[1777974050119,37.33,80553.8514,0.0,0.64032,0.00012,31.26093]
[1777974055124,37.33,80552.4886,0.0,0.64018,0.00012,31.26483]
[1777974060129,37.32,80551.6271,0.0,0.64009,0.00012,31.2671]
[1777974065134,37.32,80558.62,0.0,0.64094,0.00012,31.24416]
[1777974071257,37.31,80555.3986,0.0,0.64057,0.00012,31.25403]
[1777974076262,37.31,80552.52,0.0,0.64024,0.00012,31.26283]
[1777974081267,37.3,80550.7086,0.0,0.64004,0.00012,31.26817]
[1777974084638,37.3,80550.5757,0.0,0.64004,0.00012,31.26831]
[1777974084686,37.3,80550.5757,0.0,0.64004,0.00012,31.26831]
[1777974086272,37.3,80564.4757,0.0,0.64171,0.00012,31.22328]
[1777974086711,37.3,80564.4757,0.0,0.64171,0.00012,31.22328]
[1777974087273,37.3,80568.0429,0.0,0.64214,0.00012,31.21162]
[1777974092278,37.29,80571.8271,0.0,0.64261,0.00012,31.19591]
[1777974093279,37.29,80578.5629,0.0,0.64342,0.00012,31.17379]
[1777974098284,37.29,80579.2643,0.0,0.6435,0.00012,31.17133]
[1777974103288,37.29,80580.4186,0.0,0.64365,0.00012,31.16739]
[1777974108293,37.29,80580.7457,0.0,0.64369,0.00012,31.16618]
[1777974113298,37.29,80581.47,0.0,0.64378,0.00012,31.16366]
[1777974118303,37.29,80581.5857,0.0,0.6438,0.00012,31.16316]
[1777974123308,37.29,80579.2371,0.0,0.64352,0.00012,31.17077]
[1777974128313,37.29,80578.2129,0.0,0.64341,0.00012,31.17398]
[1777974133318,37.28,80578.4029,0.0,0.64343,0.00012,31.17321]
[1777974138323,37.28,80579.1143,0.0,0.64352,0.00012,31.17072]
[1777974144091,37.28,80580.1286,0.0,0.64365,0.00012,31.16725]
[1777974149126,37.28,80580.6914,0.0,0.64372,0.00012,31.16524]
[1777974154339,37.28,80580.9014,0.0,0.64376,0.00012,31.16134]
[1777974160204,37.28,80581.21,0.0,0.6438,0.00012,31.16019]
[1777974165239,37.28,80579.4371,0.0,0.64359,0.00012,31.16591]
[1777974170355,37.27,80579.6671,0.0,0.64363,0.00012,31.16503]
[1777974176361,37.27,80583.2929,0.0,0.64406,0.00012,31.15293]
[1777974182358,37.27,80582.7686,0.0,0.644,0.00012,31.15456]
[1777974187372,37.27,80580.0757,0.0,0.64369,0.00012,31.16333]
[1777974192377,37.27,80579.4571,0.0,0.64362,0.00012,31.16525]
[1777974197382,37.27,80580.2143,0.0,0.64371,0.00012,31.16265]
[1777974202387,37.27,80580.7257,0.0,0.64377,0.00012,31.16085]
[1777974207393,37.27,80580.7086,0.0,0.64378,0.00012,31.1608]
[1777974212398,37.27,80581.9357,0.0,0.64394,0.00012,31.15357]
[1777974217403,37.26,80579.2357,0.0,0.64362,0.00012,31.16237]
[1777974222408,37.26,80578.1671,0.0,0.64349,0.00012,31.16577]
[1777974227413,37.26,80579.26,0.0,0.64363,0.00012,31.16205]
[1777974232418,37.26,80579.0843,0.0,0.64361,0.00012,31.16252]
[1777974237423,37.26,80578.7157,0.0,0.64357,0.00012,31.16362]
[1777974242428,37.26,80579.3286,0.0,0.64365,0.00012,31.16149]
[1777974247433,37.26,80579.8086,0.0,0.64371,0.00012,31.1598]
[1777974252437,37.26,80579.7957,0.0,0.64371,0.00012,31.15974]
[1777974257442,37.26,80580.3657,0.0,0.64378,0.00012,31.15776]
[1777974262447,37.26,80582.63,0.0,0.64405,0.00012,31.1502]
[1777974267452,37.25,80582.2,0.0,0.644,0.00012,31.15156]
[1777974272457,37.25,80582.98,0.0,0.64411,0.00012,31.14582]
[1777974277462,37.25,80582.2257,0.0,0.64402,0.00012,31.14825]
[1777974283468,37.25,80582.3671,0.0,0.64404,0.00012,31.14771]
[1777974289474,37.25,80582.6114,0.0,0.64407,0.00012,31.14683]
[1777974294479,37.25,80582.4629,0.0,0.64406,0.00012,31.14726]
[1777974300485,37.25,80583.0243,0.0,0.64413,0.00012,31.14534]
[1777974305489,37.25,80586.2286,0.0,0.64451,0.00012,31.13469]
[1777974310494,37.25,80585.7414,0.0,0.64445,0.00012,31.13629]
[1777974316291,37.25,80586.2871,0.0,0.64452,0.00012,31.13446]
[1777974318306,37.25,80592.6571,0.0,0.64528,0.00012,31.11329]
[1777974323340,37.25,80592.38,0.0,0.64525,0.00012,31.11428]
[1777974326520,37.25,80594.6,0.0,0.64551,0.00012,31.10691]
[1777974327368,37.25,80594.6,0.0,0.64551,0.00012,31.10693]
[1777974332403,37.25,80595.0157,0.0,0.64557,0.00012,31.10253]
[1777974337438,37.25,80595.5171,0.0,0.64562,0.00012,31.10095]
[1777974342472,37.25,80596.2743,0.0,0.64571,0.00012,31.09852]
[1777974347507,37.26,80595.8657,0.0,0.64566,0.00012,31.09999]
[1777974352537,37.26,80596.3086,0.0,0.64571,0.00012,31.09862]
[1777974357542,37.26,80597.75,0.0,0.64588,0.00012,31.09391]
[1777974362547,37.26,80598.0514,0.0,0.64591,0.00012,31.09303]
[1777974367552,37.26,80598.5014,0.0,0.64596,0.00012,31.09165]
[1777974372557,37.26,80597.7286,0.0,0.64586,0.00012,31.09436]
[1777974373994,37.26,80597.86,0.0,0.64588,0.00012,31.09394]
[1777974374559,37.26,80597.7971,0.0,0.64587,0.00012,31.09418]
[1777974376561,37.26,80592.3714,0.0,0.64522,0.00012,31.11233]
[1777974381566,37.26,80591.5014,0.0,0.64511,0.00012,31.11527]
[1777974386571,37.26,80592.24,0.0,0.6452,0.00012,31.11286]
[1777974391576,37.26,80592.4971,0.0,0.64524,0.00012,31.10895]
[1777974396581,37.26,80591.0114,0.0,0.64506,0.00012,31.11394]
[1777974400581,37.26,80590.8871,0.0,0.64505,0.00012,31.11438]
[1777974400584,37.26,80592.0271,0.0,0.64518,0.00012,31.11059]
[1777974406590,37.26,80595.4757,0.0,0.64559,0.00012,31.09918]
[1777974411595,37.27,80595.7671,0.0,0.64562,0.00012,31.0983]
[1777974418602,37.27,80595.7986,0.0,0.64562,0.00012,31.09833]
[1777974423607,37.27,80595.7771,0.0,0.64562,0.00012,31.09849]
[1777974428612,37.27,80596.0729,0.0,0.64565,0.00012,31.09759]
[1777974433617,37.27,80598.3814,0.0,0.64592,0.00012,31.08997]
[1777974438622,37.27,80597.62,0.0,0.64583,0.00012,31.09264]
[1777974443627,37.27,80602.1414,0.0,0.64636,0.00012,31.07762]
[1777974448632,37.27,80602.1914,0.0,0.64636,0.00012,31.07761]
[1777974452636,37.28,80607.9971,0.0,0.64706,0.00012,31.05512]
[1777974457641,37.28,80607.9529,0.0,0.64705,0.00012,31.05552]
[1777974462646,37.28,80608.0114,0.0,0.64705,0.00012,31.05556]
[1777974465649,37.28,80602.5371,0.0,0.64639,0.00012,31.0741]
[1777974470654,37.28,80602.2657,0.0,0.64635,0.00012,31.07517]
[1777974475659,37.28,80601.7629,0.0,0.64629,0.00012,31.07702]
[1777974480664,37.28,80601.38,0.0,0.64624,0.00012,31.07845]
[1777974486487,37.29,80600.3714,0.0,0.64611,0.00012,31.08199]
[1777974491522,37.29,80600.2129,0.0,0.64609,0.00012,31.08265]
[1777974496680,37.29,80599.0729,0.0,0.64595,0.00012,31.08659]
[1777974502599,37.29,80598.9571,0.0,0.64593,0.00012,31.08711]
[1777974507691,37.29,80601.1486,0.0,0.64619,0.00012,31.07989]
[1777974513676,37.29,80604.2043,0.0,0.64656,0.00012,31.06671]
[1777974518702,37.29,80605.1657,0.0,0.64667,0.00012,31.06366]
[1777974524708,37.3,80605.5186,0.0,0.6467,0.00012,31.0627]
[1777974527004,37.3,80605.2914,0.0,0.64667,0.00012,31.06354]
[1777974527711,37.3,80599.0686,0.0,0.64593,0.00012,31.08445]
[1777974528712,37.3,80589.9171,0.0,0.64484,0.00012,31.11496]
[1777974533158,37.3,80586.2514,0.0,0.6444,0.00012,31.12709]
[1777974533717,37.3,80586.4086,0.0,0.64442,0.00012,31.12656]
[1777974538722,37.3,80582.43,0.0,0.64395,0.00012,31.13962]
[1777974543727,37.3,80579.4257,0.0,0.64359,0.00012,31.14943]
[1777974544728,37.3,80574.2386,0.0,0.64297,0.00012,31.16643]
[1777974549733,37.29,80572.9729,0.0,0.64283,0.00012,31.17039]
[1777974554738,37.29,80571.7671,0.0,0.64269,0.00012,31.17413]
[1777974559743,37.29,80573.5643,0.0,0.64291,0.00012,31.16806]
[1777974564748,37.29,80572.19,0.0,0.64275,0.00012,31.17236]
[1777974569755,37.29,80572.6043,0.0,0.64281,0.00012,31.17081]
[1777974574760,37.28,80571.9329,0.0,0.64275,0.00012,31.16972]
[1777974579765,37.28,80571.8486,0.0,0.64274,0.00012,31.1698]
[1777974587773,37.28,80571.0214,0.0,0.64265,0.00012,31.17218]
[1777974591473,37.28,80570.5714,0.0,0.6426,0.00012,31.17353]
[1777974591574,37.28,80570.5714,0.0,0.6426,0.00012,31.17348]
[1777974596781,37.27,80568.1686,0.0,0.64232,0.00012,31.1811]
[1777974601786,37.27,80569.5614,0.0,0.6425,0.00012,31.17633]
[1777974606791,37.27,80569.5486,0.0,0.6425,0.00012,31.17616]
[1777974609794,37.27,80562.1543,0.0,0.64162,0.00012,31.20012]
[1777974614800,37.26,80557.8257,0.0,0.64111,0.00012,31.21382]
[1777974619805,37.26,80557.7286,0.0,0.64111,0.00012,31.21379]
[1777974624810,37.26,80560.5257,0.0,0.64146,0.00012,31.2044]
[1777974629815,37.26,80561.99,0.0,0.64165,0.00012,31.19935]
[1777974632817,37.25,80567.8886,0.0,0.64237,0.00012,31.1769]
[1777974637822,37.25,80567.8957,0.0,0.64238,0.00012,31.17667]
[1777974642827,37.25,80568.02,0.0,0.6424,0.00012,31.17605]
[1777974647832,37.25,80567.3,0.0,0.64232,0.00012,31.17819]
[1777974653652,37.24,80567.2571,0.0,0.64232,0.00012,31.17808]
[1777974658687,37.24,80565.9471,0.0,0.64217,0.00012,31.18214]
[1777974663727,37.24,80563.71,0.0,0.64191,0.00012,31.18924]
[1777974666745,37.24,80553.7486,0.0,0.64072,0.00012,31.2213]
[1777974671780,37.23,80553.5614,0.0,0.64071,0.00012,31.22155]
[1777974676816,37.23,80554.1143,0.0,0.64079,0.00012,31.21942]
[1777974681851,37.23,80556.32,0.0,0.64106,0.00012,31.21195]
[1777974687876,37.22,80557.0343,0.0,0.64116,0.00012,31.20927]
[1777974692881,37.22,80556.99,0.0,0.64118,0.00012,31.20602]
[1777974697886,37.22,80554.68,0.0,0.6409,0.00012,31.2134]
[1777974702891,37.22,80553.6557,0.0,0.64078,0.00012,31.21664]
[1777974707896,37.22,80552.92,0.0,0.6407,0.00012,31.21894]
[1777974712901,37.22,80552.3014,0.0,0.64063,0.00012,31.22084]
[1777974717905,37.22,80552.05,0.0,0.6406,0.00012,31.22156]
[1777974722910,37.21,80551.1286,0.0,0.64049,0.00012,31.22444]
[1777974727915,37.21,80550.8043,0.0,0.64046,0.00012,31.22537]
[1777974732920,37.21,80548.3229,0.0,0.64016,0.00012,31.23323]
[1777974737925,37.21,80547.89,0.0,0.64012,0.00012,31.23447]
[1777974740813,37.21,80547.7629,0.0,0.6401,0.00012,31.23479]
[1777974741523,37.21,80547.7629,0.0,0.6401,0.00012,31.23474]
[1777974741929,37.21,80537.9229,0.0,0.63892,0.00012,31.26621]
[1777974743936,37.21,80531.6243,0.0,0.63817,0.00012,31.28609]
[1777974747204,37.2,80529.2929,0.0,0.63789,0.00012,31.29323]
[1777974747940,37.21,80520.9114,0.0,0.63688,0.00012,31.31977]
[1777974749942,37.21,80512.0414,0.0,0.6358,0.00012,31.34771]
[1777974754947,37.21,80512.9157,0.0,0.6359,0.00012,31.3423]
[1777974755300,37.21,80512.9157,0.0,0.6359,0.00012,31.3423]
[1777974755948,37.21,80520.8943,0.0,0.63687,0.00012,31.31731]
[1777974761954,37.21,80522.6557,0.0,0.63707,0.00012,31.312]
[1777974766959,37.22,80525.7314,0.0,0.63744,0.00012,31.30247]
[1777974769962,37.21,80534.0429,0.0,0.63845,0.00012,31.27593]
[1777974772965,37.21,80539.0543,0.0,0.63906,0.00012,31.25967]
[1777974777970,37.21,80539.2071,0.0,0.6391,0.00012,31.25871]
[1777974783976,37.2,80543.2243,0.0,0.6396,0.00012,31.24531]
[1777974788981,37.19,80539.4,0.0,0.63915,0.00012,31.25711]
[1777974793986,37.19,80539.2929,0.0,0.63915,0.00012,31.25722]
[1777974795988,37.19,80544.8643,0.0,0.63983,0.00012,31.23918]
[1777974800993,37.19,80546.9186,0.0,0.64009,0.00012,31.2322]
[1777974805998,37.18,80549.2486,0.0,0.64038,0.00012,31.22434]
[1777974811003,37.18,80549.5957,0.0,0.64044,0.00012,31.2198]
[1777974813832,37.18,80549.9,0.0,0.64048,0.00012,31.21868]
[1777974813896,37.18,80549.9,0.0,0.64049,0.00012,31.21862]
[1777974816007,37.18,80555.7286,0.0,0.64119,0.00012,31.19962]
[1777974817008,37.18,80560.7614,0.0,0.6418,0.00012,31.18319]
[1777974822836,37.17,80561.8143,0.0,0.64193,0.00012,31.17952]
[1777974827870,37.17,80560.5714,0.0,0.64179,0.00012,31.18337]
[1777974832906,37.17,80561.3743,0.0,0.64189,0.00012,31.18056]
[1777974838031,37.17,80562.5014,0.0,0.64203,0.00012,31.17669]
[1777974843983,37.17,80563.1571,0.0,0.64212,0.00012,31.17433]
[1777974849042,37.16,80562.43,0.0,0.64204,0.00012,31.17653]
[1777974854047,37.16,80562.48,0.0,0.64205,0.00012,31.17619]
[1777974859052,37.16,80564.0057,0.0,0.64224,0.00012,31.17104]
[1777974862055,37.16,80575.1571,0.0,0.64358,0.00012,31.1343]
[1777974867060,37.16,80580.7443,0.0,0.64425,0.00012,31.1158]
[1777974872065,37.16,80582.0114,0.0,0.64441,0.00012,31.10854]
[1777974877070,37.16,80582.6086,0.0,0.64448,0.00012,31.10662]
[1777974882075,37.16,80586.4486,0.0,0.64494,0.00012,31.09391]
[1777974887080,37.16,80584.2171,0.0,0.64467,0.00012,31.10144]
[1777974892085,37.16,80584.2229,0.0,0.64467,0.00012,31.1015]
[1777974898091,37.16,80584.4071,0.0,0.64469,0.00012,31.10099]
[1777974903096,37.17,80584.5771,0.0,0.64471,0.00012,31.10051]
[1777974908101,37.17,80583.8886,0.0,0.64462,0.00012,31.10289]
[1777974913106,37.17,80583.6857,0.0,0.64459,0.00012,31.10363]
[1777974918111,37.17,80583.8057,0.0,0.64461,0.00012,31.1033]
[1777974923116,37.17,80583.7214,0.0,0.64459,0.00012,31.10366]
[1777974928121,37.17,80583.5129,0.0,0.64457,0.00012,31.10442]
[1777974933126,37.17,80583.1443,0.0,0.64453,0.00012,31.10262]
[1777974938131,37.17,80584.4657,0.0,0.64469,0.00012,31.0983]
[1777974943136,37.17,80584.2214,0.0,0.64465,0.00012,31.09919]
[1777974950143,37.17,80583.6329,0.0,0.64458,0.00012,31.10126]
[1777974955148,37.17,80583.32,0.0,0.64454,0.00012,31.10237]
[1777974960153,37.17,80582.3586,0.0,0.64442,0.00012,31.10563]
[1777974965158,37.17,80579.6571,0.0,0.6441,0.00012,31.11464]
[1777974968161,37.17,80563.9786,0.0,0.64221,0.00012,31.16627]
[1777974973166,37.17,80559.4371,0.0,0.64167,0.00012,31.18089]
[1777974978171,37.17,80561.6343,0.0,0.64195,0.00012,31.17354]
[1777974983963,37.17,80561.12,0.0,0.64189,0.00012,31.17499]
[1777974988999,37.17,80561.8029,0.0,0.64198,0.00012,31.17257]
[1777974994035,37.16,80560.9271,0.0,0.64189,0.00012,31.17216]
[1777974999069,37.16,80559.9271,0.0,0.64178,0.00012,31.17523]
[1777975004105,37.16,80559.4929,0.0,0.64173,0.00012,31.17645]
[1777975009140,37.16,80557.9057,0.0,0.64155,0.00012,31.18142]
[1777975014175,37.16,80559.0314,0.0,0.64169,0.00012,31.17755]
[1777975017196,37.15,80565.3857,0.0,0.64246,0.00012,31.15668]
[1777975022215,37.15,80565.6529,0.0,0.64249,0.00012,31.15568]
[1777975027220,37.15,80564.8929,0.0,0.64241,0.00012,31.15805]
[1777975032225,37.15,80563.5471,0.0,0.64225,0.00012,31.16232]
[1777975037230,37.15,80563.5829,0.0,0.64226,0.00012,31.16206]
[1777975042234,37.15,80563.5029,0.0,0.64225,0.00012,31.16218]
[1777975047239,37.15,80564.4529,0.0,0.64237,0.00012,31.15893]
[1777975051243,37.15,80570.5314,0.0,0.64312,0.00012,31.13579]
[1777975056248,37.15,80566.6771,0.0,0.64265,0.00012,31.1484]
[1777975061253,37.14,80564.8186,0.0,0.64243,0.00012,31.1544]
[1777975066258,37.14,80564.9357,0.0,0.64245,0.00012,31.1539]
[1777975071263,37.14,80564.6386,0.0,0.64242,0.00012,31.15475]
[1777975077269,37.14,80564.5871,0.0,0.64242,0.00012,31.15478]
[1777975082274,37.14,80561.5114,0.0,0.64205,0.00012,31.16473]
[1777975087279,37.14,80561.3357,0.0,0.64204,0.00012,31.16516]
[1777975092283,37.14,80559.8043,0.0,0.64186,0.00012,31.17001]
[1777975097288,37.13,80559.6186,0.0,0.64184,0.00012,31.17045]
[1777975102293,37.13,80556.9843,0.0,0.64153,0.00012,31.17886]
[1777975107298,37.13,80555.1129,0.0,0.64131,0.00012,31.18476]
[1777975112303,37.13,80555.5543,0.0,0.64138,0.00012,31.18002]
[1777975117308,37.13,80555.85,0.0,0.64142,0.00012,31.17886]
[1777975122313,37.12,80557.3743,0.0,0.64161,0.00012,31.1737]
[1777975127318,37.12,80557.1943,0.0,0.6416,0.00012,31.17411]
[1777975132323,37.12,80557.3586,0.0,0.64162,0.00012,31.17339]
[1777975137328,37.12,80559.8643,0.0,0.64193,0.00012,31.16505]
[1777975142332,37.12,80560.4171,0.0,0.642,0.00012,31.1631]
[1777975147336,37.12,80560.3529,0.0,0.642,0.00012,31.16317]
[1777975153144,37.12,80565.5,0.0,0.64262,0.00012,31.14616]
[1777975154150,37.12,80571.6329,0.0,0.64336,0.00012,31.12594]
[1777975159185,37.12,80573.5414,0.0,0.64359,0.00012,31.11964]
[1777975164354,37.12,80574.5586,0.0,0.64371,0.00012,31.1163]
[1777975170262,37.12,80574.4914,0.0,0.6437,0.00012,31.11656]
[1777975175368,37.12,80575.1657,0.0,0.64379,0.00012,31.11127]
[1777975180373,37.12,80574.1314,0.0,0.64367,0.00012,31.11473]
[1777975185378,37.12,80574.7286,0.0,0.64374,0.00012,31.11278]
[1777975190384,37.12,80574.2814,0.0,0.64368,0.00012,31.11429]
[1777975195389,37.12,80576.09,0.0,0.6439,0.00012,31.10834]
[1777975200394,37.12,80576.1186,0.0,0.6439,0.00012,31.1083]
[1777975203397,37.12,80570.0671,0.0,0.64317,0.00012,31.12833]
[1777975208402,37.12,80566.6671,0.0,0.64277,0.00012,31.13948]
[1777975213407,37.12,80565.5657,0.0,0.64263,0.00012,31.14303]
[1777975218412,37.12,80564.4371,0.0,0.6425,0.00012,31.14666]
[1777975223420,37.12,80564.2429,0.0,0.64248,0.00012,31.14721]
[1777975228425,37.11,80557.1671,0.0,0.64163,0.00012,31.17027]
[1777975233430,37.11,80555.9914,0.0,0.64151,0.00012,31.17084]
[1777975238434,37.11,80555.6071,0.0,0.64147,0.00012,31.17191]
[1777975243439,37.11,80555.47,0.0,0.64146,0.00012,31.17217]
[1777975248444,37.11,80556.1114,0.0,0.64154,0.00012,31.16991]
[1777975253449,37.11,80556.4,0.0,0.64158,0.00012,31.1688]
[1777975254450,37.1,80562.0043,0.0,0.64226,0.00012,31.15044]
[1777975257453,37.1,80556.1357,0.0,0.64155,0.00012,31.16956]
[1777975262458,37.1,80555.0529,0.0,0.64143,0.00012,31.17291]
[1777975266463,37.1,80549.8014,0.0,0.6408,0.00012,31.18983]
[1777975272469,37.1,80550.3243,0.0,0.64087,0.00012,31.18786]
[1777975277474,37.1,80550.0157,0.0,0.64084,0.00012,31.18863]
[1777975282479,37.09,80544.4143,0.0,0.64017,0.00012,31.20654]
[1777975287484,37.09,80546.6314,0.0,0.64045,0.00012,31.19909]
[1777975292489,37.09,80545.3414,0.0,0.64031,0.00012,31.19992]
[1777975295213,37.09,80545.35,0.0,0.64032,0.00012,31.19978]
[1777975295440,37.09,80545.35,0.0,0.64032,0.00012,31.19973]
[1777975297494,37.08,80534.1986,0.0,0.63897,0.00012,31.2355]
[1777975299496,37.08,80528.2786,0.0,0.63826,0.00012,31.25425]
[1777975304501,37.08,80524.8786,0.0,0.63787,0.00012,31.26459]
[1777975309506,37.07,80522.8829,0.0,0.63764,0.00012,31.27045]
[1777975312509,37.07,80528.4857,0.0,0.63833,0.00012,31.25235]
[1777975317514,37.06,80528.7629,0.0,0.63838,0.00012,31.25104]
[1777975323340,37.06,80529.0814,0.0,0.63843,0.00012,31.24952]
[1777975328376,37.06,80530.1414,0.0,0.63858,0.00012,31.24573]
[1777975333411,37.05,80529.7043,0.0,0.63854,0.00012,31.24673]
[1777975335425,37.05,80521.8186,0.0,0.63759,0.00012,31.27165]
[1777975340536,37.04,80520.6571,0.0,0.63746,0.00012,31.27483]
[1777975346502,37.04,80520.0843,0.0,0.63741,0.00012,31.27606]
[1777975351537,37.03,80521.1057,0.0,0.63756,0.00012,31.26926]
[1777975356552,37.03,80517.6943,0.0,0.63717,0.00012,31.27959]
[1777975359555,37.02,80524.2557,0.0,0.63797,0.00012,31.25846]
[1777975364560,37.02,80525.4443,0.0,0.63813,0.00012,31.25425]
[1777975369565,37.01,80523.8457,0.0,0.63795,0.00012,31.25892]
[1777975374570,37.01,80524.4214,0.0,0.63804,0.00012,31.25667]
[1777975380576,37.01,80526.7086,0.0,0.63833,0.00012,31.24889]
[1777975385581,37.0,80525.0271,0.0,0.63814,0.00012,31.25387]
[1777975390586,37.0,80524.95,0.0,0.63814,0.00012,31.25371]
[1777975395597,36.99,80530.2843,0.0,0.6388,0.00012,31.23625]
[1777975396598,36.99,80538.9643,0.0,0.63986,0.00012,31.20823]
[1777975399601,36.99,80545.1286,0.0,0.64061,0.00012,31.18812]
[1777975400602,36.99,80551.0814,0.0,0.64133,0.00012,31.16868]
[1777975405607,36.99,80553.2114,0.0,0.64159,0.00012,31.16163]
[1777975410612,36.99,80553.9786,0.0,0.64169,0.00012,31.15903]
[1777975415617,36.99,80554.8214,0.0,0.6418,0.00012,31.15311]
[1777975420622,36.99,80556.5629,0.0,0.64202,0.00012,31.14736]
[1777975425627,36.99,80557.7371,0.0,0.64216,0.00012,31.14346]
[1777975430632,36.99,80561.8529,0.0,0.64266,0.00012,31.12989]
[1777975432004,36.99,80561.89,0.0,0.64266,0.00012,31.12977]
[1777975432634,36.99,80565.68,0.0,0.64312,0.00012,31.11725]
[1777975433635,36.99,80571.64,0.0,0.64384,0.00012,31.09748]
[1777975438640,36.99,80570.8243,0.0,0.64374,0.00012,31.10033]
[1777975443645,36.99,80570.6043,0.0,0.6437,0.00012,31.10119]
[1777975448650,36.99,80570.0357,0.0,0.64363,0.00012,31.1032]
[1777975453655,36.99,80571.59,0.0,0.64382,0.00012,31.09816]
[1777975459661,36.99,80570.8386,0.0,0.64372,0.00012,31.10082]
[1777975464666,37.0,80570.02,0.0,0.64362,0.00012,31.10367]
[1777975469671,37.0,80573.7171,0.0,0.64406,0.00012,31.09148]
[1777975472674,37.0,80582.7314,0.0,0.64515,0.00012,31.05834]
[1777975477679,37.0,80582.8614,0.0,0.64516,0.00012,31.05818]
[1777975482684,37.0,80584.8471,0.0,0.64539,0.00012,31.05179]
[1777975488496,37.01,80587.9886,0.0,0.64576,0.00012,31.04159]
[1777975493531,37.01,80589.56,0.0,0.64593,0.00012,31.03663]
[1777975498566,37.01,80593.8671,0.0,0.64645,0.00012,31.02219]
[1777975503601,37.01,80592.5214,0.0,0.64628,0.00012,31.02687]
[1777975508636,37.01,80592.7029,0.0,0.6463,0.00012,31.02637]
[1777975513671,37.02,80592.4257,0.0,0.64626,0.00012,31.02755]
[1777975518706,37.02,80594.2729,0.0,0.64647,0.00012,31.02159]
[1777975519014,37.02,80594.2729,0.0,0.64647,0.00012,31.02159]
[1777975519713,37.02,80594.2729,0.0,0.64647,0.00012,31.02155]
[1777975520721,37.02,80600.7186,0.0,0.64725,0.00012,30.9996]
[1777975525726,37.01,80611.4943,0.0,0.64856,0.00012,30.96226]
[1777975530731,37.01,80615.0843,0.0,0.64902,0.00012,30.94913]
[1777975534735,37.0,80620.6571,0.0,0.64971,0.00012,30.9262]
[1777975536737,37.0,80628.5443,0.0,0.65067,0.00012,30.89852]
[1777975541592,37.0,80628.6586,0.0,0.65069,0.00012,30.89767]
[1777975541628,37.0,80628.6586,0.0,0.65069,0.00012,30.89767]
[1777975541738,37.0,80628.6586,0.0,0.65069,0.00012,30.89767]
[1777975541742,36.99,80628.6614,0.0,0.6507,0.00012,30.89754]
[1777975543744,36.99,80637.4471,0.0,0.65176,0.00012,30.86657]
[1777975546189,36.99,80636.9029,0.0,0.6517,0.00012,30.8683]
[1777975546747,36.99,80636.1114,0.0,0.6516,0.00012,30.87099]
[1777975548749,36.99,80630.66,0.0,0.65096,0.00012,30.88989]
[1777975553754,36.98,80635.2143,0.0,0.65152,0.00012,30.87343]
[1777975556324,36.98,80634.9057,0.0,0.65149,0.00012,30.87432]
[1777975556757,36.98,80635.49,0.0,0.65156,0.00012,30.87218]
[1777975561762,36.98,80631.9629,0.0,0.65115,0.00012,30.88408]
[1777975566767,36.97,80632.1571,0.0,0.65119,0.00012,30.8829]
[1777975568879,36.97,80631.9471,0.0,0.65117,0.00012,30.88343]
[1777975569770,36.97,80633.9943,0.0,0.65142,0.00012,30.87616]
[1777975571772,36.97,80640.6329,0.0,0.65222,0.00012,30.85263]
[1777975572045,36.97,80640.6329,0.0,0.65222,0.00012,30.85263]
[1777975577778,36.97,80642.3871,0.0,0.65244,0.00012,30.84599]
[1777975582783,36.96,80641.1057,0.0,0.6523,0.00012,30.85016]
[1777975587788,36.96,80641.3714,0.0,0.65235,0.00012,30.84885]
[1777975592793,36.96,80644.1186,0.0,0.6527,0.00012,30.83566]
[1777975597798,36.95,80650.8914,0.0,0.65352,0.00012,30.81132]
[1777975599800,36.95,80656.7043,0.0,0.65421,0.00012,30.79051]
[1777975603804,36.95,80661.9386,0.0,0.65484,0.00012,30.77165]
[1777975604805,36.95,80657.1829,0.0,0.65427,0.00012,30.78867]
[1777975609809,36.95,80656.69,0.0,0.65422,0.00012,30.79027]
[1777975614815,36.95,80660.89,0.0,0.65472,0.00012,30.77512]
[1777975620137,36.95,80665.1671,0.0,0.65524,0.00012,30.75971]
[1777975620821,36.95,80670.0871,0.0,0.65582,0.00012,30.74196]
[1777975620927,36.95,80670.0871,0.0,0.65582,0.00012,30.74196]
[1777975621822,36.95,80675.4557,0.0,0.65646,0.00012,30.72254]
[1777975622823,36.95,80680.4171,0.0,0.65705,0.00012,30.70453]
[1777975623835,36.95,80681.1743,0.0,0.65714,0.00012,30.70181]
[1777975624825,36.95,80681.4629,0.0,0.65718,0.00012,30.7008]
[1777975626827,36.95,80686.3729,0.0,0.65776,0.00012,30.68296]
[1777975631833,36.95,80687.87,0.0,0.65793,0.00012,30.67776]
[1777975631967,36.95,80687.87,0.0,0.65793,0.00012,30.67776]
[1777975633835,36.95,80693.8814,0.0,0.65864,0.00012,30.65566]
[1777975636841,36.95,80699.3843,0.0,0.6593,0.00012,30.63514]
[1777975638843,36.95,80683.6486,0.0,0.65743,0.00012,30.69307]
[1777975639844,36.95,80677.8586,0.0,0.65674,0.00012,30.71419]
[1777975644849,36.95,80679.2486,0.0,0.6569,0.00012,30.70928]
[1777975648407,36.95,80679.0229,0.0,0.65687,0.00012,30.7102]
[1777975653857,36.96,80681.2871,0.0,0.65714,0.00012,30.69903]
[1777975654623,36.96,80681.2871,0.0,0.65714,0.00012,30.69903]
[1777975654640,36.96,80681.2871,0.0,0.65714,0.00012,30.69903]
[1777975654858,36.96,80680.8943,0.0,0.6571,0.00012,30.7005]
[1777975655859,36.96,80673.6014,0.0,0.65623,0.00012,30.72701]
[1777975656860,36.96,80667.1443,0.0,0.65546,0.00012,30.75035]
[1777975657861,36.96,80657.1857,0.0,0.65427,0.00012,30.78609]
[1777975663729,36.96,80657.5643,0.0,0.65432,0.00012,30.78456]
[1777975668764,36.95,80658.2771,0.0,0.65441,0.00012,30.78187]
[1777975673803,36.95,80654.0457,0.0,0.65391,0.00012,30.79685]
[1777975678838,36.95,80653.97,0.0,0.6539,0.00012,30.79693]
[1777975683873,36.95,80655.9457,0.0,0.65415,0.00012,30.78971]
[1777975688894,36.95,80654.9514,0.0,0.65403,0.00012,30.7931]
[1777975693899,36.95,80655.7671,0.0,0.65413,0.00012,30.79002]
[1777975698904,36.95,80656.1557,0.0,0.65418,0.00012,30.78848]
[1777975701907,36.95,80661.6657,0.0,0.65485,0.00012,30.76867]
[1777975707913,36.94,80659.9471,0.0,0.65464,0.00012,30.77473]
[1777975710917,36.94,80665.9471,0.0,0.65536,0.00012,30.75312]
[1777975715922,36.94,80663.5614,0.0,0.65509,0.00012,30.75856]
[1777975721927,36.94,80663.28,0.0,0.65506,0.00012,30.75952]
[1777975723929,36.94,80658.45,0.0,0.65448,0.00012,30.77682]
[1777975728934,36.94,80657.6286,0.0,0.65439,0.00012,30.77964]
[1777975733939,36.94,80657.6014,0.0,0.65439,0.00012,30.77963]
[1777975738944,36.94,80660.6057,0.0,0.65475,0.00012,30.76877]
[1777975740946,36.94,80665.5843,0.0,0.65534,0.00012,30.75085]
[1777975745951,36.94,80666.6643,0.0,0.65547,0.00012,30.74695]
[1777975747953,36.94,80671.6571,0.0,0.65607,0.00012,30.72892]
[1777975752958,36.94,80670.4014,0.0,0.65592,0.00012,30.73353]
[1777975757963,36.94,80670.7057,0.0,0.65595,0.00012,30.73249]
[1777975762968,36.94,80670.4086,0.0,0.65591,0.00012,30.73362]
[1777975764970,36.94,80676.5229,0.0,0.65664,0.00012,30.7115]
[1777975769976,36.94,80680.5929,0.0,0.65712,0.00012,30.69687]
[1777975774981,36.95,80683.2986,0.0,0.65745,0.00012,30.68409]
[1777975779986,36.95,80683.02,0.0,0.65741,0.00012,30.68534]
[1777975780221,36.95,80683.02,0.0,0.65741,0.00012,30.68534]
[1777975783990,36.95,80677.94,0.0,0.6568,0.00012,30.70401]
[1777975788996,36.95,80676.2957,0.0,0.6566,0.00012,30.71013]
[1777975794001,36.95,80677.9157,0.0,0.65679,0.00012,30.70439]
[1777975799008,36.95,80677.88,0.0,0.65678,0.00012,30.70461]
[1777975804120,36.95,80679.1643,0.0,0.65693,0.00012,30.70016]
[1777975804146,36.95,80679.1643,0.0,0.65693,0.00012,30.70016]
[1777975805013,36.95,80679.5614,0.0,0.65697,0.00012,30.69875]
[1777975806014,36.95,80684.9914,0.0,0.65762,0.00012,30.67899]
[1777975807486,36.95,80686.1771,0.0,0.65776,0.00012,30.67471]
[1777975813022,36.96,80693.24,0.0,0.65859,0.00012,30.64901]
[1777975815024,36.96,80698.6814,0.0,0.65924,0.00012,30.6288]
[1777975820029,36.95,80698.9829,0.0,0.65929,0.00012,30.62731]
[1777975825034,36.95,80700.67,0.0,0.6595,0.00012,30.62073]
[1777975831040,36.95,80702.4543,0.0,0.65971,0.00012,30.61139]
[1777975836951,36.95,80704.0643,0.0,0.65991,0.00012,30.6052]
[1777975841986,36.95,80702.8957,0.0,0.65976,0.00012,30.60991]
[1777975847020,36.96,80704.0586,0.0,0.65989,0.00012,30.60597]
[1777975852064,36.96,80704.3929,0.0,0.65992,0.00012,30.60511]
[1777975858071,36.96,80704.1171,0.0,0.65987,0.00012,30.60657]
[1777975863076,36.97,80700.1714,0.0,0.65939,0.00012,30.62152]
[1777975868081,36.97,80700.5271,0.0,0.65943,0.00012,30.62051]
[1777975873086,36.97,80702.1086,0.0,0.6596,0.00012,30.61499]
[1777975878091,36.97,80701.7214,0.0,0.65955,0.00012,30.61674]
[1777975883096,36.98,80701.3814,0.0,0.6595,0.00012,30.61831]
[1777975888101,36.98,80701.1014,0.0,0.65946,0.00012,30.61965]
[1777975893106,36.98,80699.2857,0.0,0.65924,0.00012,30.6235]
[1777975898111,36.98,80699.7214,0.0,0.65929,0.00012,30.62217]
[1777975903117,36.99,80699.2829,0.0,0.65923,0.00012,30.62407]
[1777975907121,36.99,80693.0857,0.0,0.65848,0.00012,30.64713]
[1777975908122,36.99,80683.0943,0.0,0.6573,0.00012,30.68372]
[1777975913127,36.99,80679.7786,0.0,0.6569,0.00012,30.69594]
[1777975915263,36.99,80681.04,0.0,0.65704,0.00012,30.69142]
[1777975921135,36.99,80679.6143,0.0,0.65687,0.00012,30.69678]
[1777975926140,36.99,80678.7586,0.0,0.65676,0.00012,30.70001]
[1777975931145,36.99,80676.94,0.0,0.65654,0.00012,30.70673]
[1777975932968,36.99,80675.9557,0.0,0.65643,0.00012,30.71031]
[1777975934148,36.99,80669.7014,0.0,0.65568,0.00012,30.73294]
[1777975935835,36.99,80667.5171,0.0,0.65542,0.00012,30.7408]
[1777975936150,36.99,80666.4429,0.0,0.65529,0.00012,30.74466]
[1777975938152,36.99,80671.6357,0.0,0.65591,0.00012,30.72594]
[1777975943158,36.99,80675.2371,0.0,0.65634,0.00012,30.71298]
[1777975949164,36.99,80674.4286,0.0,0.65624,0.00012,30.71599]
[1777975954169,36.99,80670.18,0.0,0.65575,0.00012,30.72823]
[1777975959174,36.99,80671.3286,0.0,0.65588,0.00012,30.72411]
[1777975964180,36.99,80673.8886,0.0,0.65619,0.00012,30.7149]
[1777975969185,37.0,80674.3571,0.0,0.65624,0.00012,30.71327]
[1777975971187,37.0,80668.7786,0.0,0.65557,0.00012,30.73342]
[1777975976192,37.0,80670.7114,0.0,0.6558,0.00012,30.72646]
[1777975981197,37.0,80669.6271,0.0,0.65568,0.00012,30.73036]
[1777975986202,37.0,80671.5057,0.0,0.6559,0.00012,30.7236]
[1777975991207,37.0,80671.5371,0.0,0.6559,0.00012,30.72351]
[1777975997084,37.0,80674.5114,0.0,0.65625,0.00012,30.7128]
[1777976002119,37.0,80676.5257,0.0,0.65649,0.00012,30.7056]
[1777976007154,37.0,80676.53,0.0,0.65649,0.00012,30.70567]
[1777976012189,37.0,80675.6914,0.0,0.6564,0.00012,30.70566]
[1777976015209,37.0,80683.7657,0.0,0.65736,0.00012,30.67642]
[1777976021241,37.0,80685.0271,0.0,0.6575,0.00012,30.67208]
[1777976026246,37.0,80684.7814,0.0,0.65746,0.00012,30.67319]
[1777976027834,37.0,80687.03,0.0,0.65773,0.00012,30.66503]
[1777976028248,37.0,80687.84,0.0,0.65783,0.00012,30.66212]
[1777976033253,37.01,80689.24,0.0,0.65798,0.00012,30.65726]
[1777976040260,37.01,80691.24,0.0,0.65821,0.00012,30.65032]
[1777976045265,37.01,80690.52,0.0,0.65812,0.00012,30.65325]
[1777976050270,37.01,80689.8514,0.0,0.65803,0.00012,30.65597]
[1777976055275,37.02,80690.8286,0.0,0.65814,0.00012,30.65267]
[1777976060280,37.02,80691.1329,0.0,0.65817,0.00012,30.65183]
[1777976065285,37.02,80691.6114,0.0,0.65821,0.00012,30.65036]
[1777976070290,37.02,80691.6914,0.0,0.65821,0.00012,30.65035]
[1777976075295,37.02,80691.78,0.0,0.65823,0.00012,30.64718]
[1777976082302,37.03,80692.0657,0.0,0.65825,0.00012,30.64653]
[1777976087307,37.03,80692.0986,0.0,0.65825,0.00012,30.64669]
[1777976092312,37.03,80692.4386,0.0,0.65828,0.00012,30.64573]
[1777976094866,37.03,80692.5686,0.0,0.65829,0.00012,30.64537]
[1777976095315,37.03,80684.2029,0.0,0.6573,0.00012,30.67595]
[1777976096316,37.03,80675.75,0.0,0.65629,0.00012,30.70663]
[1777976097831,37.03,80675.0671,0.0,0.65621,0.00012,30.70911]
[1777976098318,37.03,80674.9643,0.0,0.6562,0.00012,30.70948]
[1777976103323,37.03,80677.2143,0.0,0.65646,0.00012,30.70139]
[1777976108328,37.03,80676.5814,0.0,0.65639,0.00012,30.70374]
[1777976113333,37.03,80679.4729,0.0,0.65673,0.00012,30.69333]
[1777976118338,37.04,80681.4357,0.0,0.65696,0.00012,30.68631]
[1777976123343,37.04,80679.5186,0.0,0.65673,0.00012,30.69338]
[1777976125345,37.04,80684.1114,0.0,0.65727,0.00012,30.67675]
[1777976130349,37.04,80684.1029,0.0,0.65727,0.00012,30.67694]
[1777976135354,37.04,80681.0343,0.0,0.65691,0.00012,30.68508]
[1777976140359,37.04,80682.1471,0.0,0.65704,0.00012,30.68116]
[1777976145364,37.04,80686.8129,0.0,0.65759,0.00012,30.66434]
[1777976150369,37.04,80689.89,0.0,0.65795,0.00012,30.65333]
[1777976155374,37.05,80686.3443,0.0,0.65752,0.00012,30.66649]
[1777976160379,37.05,80684.7086,0.0,0.65732,0.00012,30.6726]
[1777976165384,37.05,80684.6457,0.0,0.65731,0.00012,30.67299]
[1777976169832,37.05,80683.83,0.0,0.65721,0.00012,30.67608]
[1777976170291,37.05,80683.83,0.0,0.65721,0.00012,30.67611]
[1777976175326,37.05,80686.3186,0.0,0.6575,0.00012,30.66723]
[1777976180361,37.05,80689.6543,0.0,0.65789,0.00012,30.65528]
[1777976185397,37.05,80689.5729,0.0,0.65787,0.00012,30.6558]
[1777976190410,37.06,80690.2943,0.0,0.65795,0.00012,30.65338]
[1777976195415,37.06,80692.0786,0.0,0.65817,0.00012,30.64381]
[1777976199467,37.06,80694.4786,0.0,0.65845,0.00012,30.63509]
[1777976205425,37.06,80697.0,0.0,0.65875,0.00012,30.62599]
[1777976211431,37.06,80698.9243,0.0,0.65897,0.00012,30.61907]
[1777976216436,37.06,80708.2757,0.0,0.66008,0.00012,30.58451]
[1777976221441,37.06,80709.3943,0.0,0.66023,0.00012,30.58004]
[1777976226446,37.05,80709.47,0.0,0.66024,0.00012,30.57944]
[1777976231451,37.05,80709.9457,0.0,0.6603,0.00012,30.57749]
[1777976233452,37.05,80703.0329,0.0,0.65949,0.00012,30.60305]
[1777976234453,37.05,80693.3471,0.0,0.65834,0.00012,30.63868]
[1777976236525,37.05,80693.4871,0.0,0.65835,0.00012,30.63823]
[1777976236644,37.05,80693.4871,0.0,0.65835,0.00012,30.63823]
[1777976242461,37.05,80697.3471,0.0,0.65881,0.00012,30.62405]
[1777976244371,37.05,80697.2571,0.0,0.6588,0.00012,30.62428]
[1777976250469,37.05,80694.3,0.0,0.65844,0.00012,30.63538]
[1777976255474,37.06,80696.2314,0.0,0.65868,0.00012,30.62536]
[1777976259478,37.06,80690.0071,0.0,0.65794,0.00012,30.64828]
[1777976264481,37.06,80687.05,0.0,0.65758,0.00012,30.65914]
[1777976269486,37.06,80686.33,0.0,0.6575,0.00012,30.66182]
[1777976274491,37.06,80689.1843,0.0,0.65783,0.00012,30.65149]
[1777976280497,37.06,80689.9757,0.0,0.65792,0.00012,30.64872]
[1777976285502,37.06,80689.4371,0.0,0.65786,0.00012,30.65078]
[1777976290507,37.06,80689.88,0.0,0.65791,0.00012,30.64926]
[1777976295680,37.06,80690.1114,0.0,0.65793,0.00012,30.64848]
[1777976298329,37.06,80690.5643,0.0,0.65798,0.00012,30.64691]
[1777976298430,37.06,80690.5643,0.0,0.65798,0.00012,30.64693]
[1777976303520,37.06,80695.4514,0.0,0.65856,0.00012,30.62918]
[1777976308525,37.06,80694.2014,0.0,0.6584,0.00012,30.63394]
[1777976313530,37.07,80695.1171,0.0,0.65852,0.00012,30.62762]
[1777976318535,37.07,80695.1114,0.0,0.65851,0.00012,30.62781]
[1777976323540,37.07,80695.2729,0.0,0.65853,0.00012,30.62739]
[1777976328545,37.07,80695.2557,0.0,0.65852,0.00012,30.62763]
[1777976334435,37.07,80697.9614,0.0,0.65884,0.00012,30.61793]
[1777976338569,37.07,80697.71,0.0,0.6588,0.00012,30.61902]
[1777976345512,37.08,80694.0043,0.0,0.65835,0.00012,30.63284]
[1777976347972,37.08,80693.83,0.0,0.65833,0.00012,30.63354]
[1777976350547,37.08,80688.5214,0.0,0.6577,0.00012,30.65297]
[1777976355572,37.08,80685.7529,0.0,0.65737,0.00012,30.66307]
[1777976360577,37.08,80687.2171,0.0,0.65754,0.00012,30.65778]
[1777976365582,37.08,80690.72,0.0,0.65796,0.00012,30.64508]
[1777976370586,37.08,80692.3771,0.0,0.65815,0.00012,30.63913]
[1777976375591,37.08,80694.6014,0.0,0.65842,0.00012,30.62801]
[1777976376861,37.08,80694.8771,0.0,0.65846,0.00012,30.62703]
[1777976382597,37.08,80697.3971,0.0,0.65875,0.00012,30.618]
[1777976387602,37.08,80698.2771,0.0,0.65885,0.00012,30.61496]
[1777976392607,37.08,80701.63,0.0,0.65924,0.00012,30.60289]
[1777976397612,37.08,80705.6743,0.0,0.65972,0.00012,30.58785]
[1777976402617,37.08,80710.0386,0.0,0.66025,0.00012,30.57135]
[1777976407622,37.08,80711.4743,0.0,0.66043,0.00012,30.56571]
[1777976411626,37.07,80716.09,0.0,0.66099,0.00012,30.54802]
[1777976416631,37.07,80719.0086,0.0,0.66134,0.00012,30.53678]
[1777976416784,37.07,80719.0086,0.0,0.66134,0.00012,30.53678]
[1777976417012,37.07,80719.0086,0.0,0.66134,0.00012,30.53678]
[1777976418636,37.07,80732.0543,0.0,0.66289,0.00012,30.4876]
[1777976420124,37.07,80728.0971,0.0,0.66243,0.00012,30.50233]
[1777976420638,37.07,80726.9029,0.0,0.66229,0.00012,30.50665]
[1777976420965,37.07,80726.9029,0.0,0.66229,0.00012,30.50665]
[1777976421639,37.07,80726.6071,0.0,0.66226,0.00012,30.50761]
[1777976426643,37.06,80725.7043,0.0,0.66218,0.00012,30.51022]
[1777976431648,37.05,80725.1243,0.0,0.66215,0.00012,30.50847]
[1777976437654,37.05,80724.9014,0.0,0.66215,0.00012,30.50839]
[1777976442659,37.04,80724.1171,0.0,0.66208,0.00012,30.51056]
[1777976447664,37.03,80728.71,0.0,0.66264,0.00012,30.49244]
[1777976452669,37.03,80727.7143,0.0,0.66255,0.00012,30.49531]
[1777976457674,37.02,80727.12,0.0,0.6625,0.00012,30.49668]
[1777976462679,37.01,80726.0643,0.0,0.66241,0.00012,30.49975]
[1777976468031,37.01,80725.8157,0.0,0.66239,0.00012,30.50033]
[1777976468686,37.01,80717.8314,0.0,0.66146,0.00012,30.52954]
[1777976469687,37.0,80712.1186,0.0,0.66079,0.00012,30.55064]
[1777976474692,37.0,80710.4157,0.0,0.66061,0.00012,30.55611]
[1777976479697,36.99,80708.2871,0.0,0.66038,0.00012,30.5635]
[1777976484702,36.99,80710.3357,0.0,0.66065,0.00012,30.55493]
[1777976489707,36.98,80710.3129,0.0,0.66067,0.00012,30.55409]
[1777976494712,36.97,80710.1829,0.0,0.66069,0.00012,30.55052]
[1777976499718,36.96,80709.5557,0.0,0.66065,0.00012,30.55194]
[1777976504743,36.96,80709.5243,0.0,0.66067,0.00012,30.55115]
[1777976509748,36.95,80709.1529,0.0,0.66065,0.00012,30.55164]
[1777976515699,36.94,80709.3614,0.0,0.66071,0.00012,30.54979]
[1777976517704,36.94,80708.85,0.0,0.66065,0.00012,30.55151]
[1777976518832,36.94,80708.6143,0.0,0.66063,0.00012,30.5522]
[1777976519727,36.94,80708.6143,0.0,0.66063,0.00012,30.55232]
[1777976520645,36.94,80708.6143,0.0,0.66063,0.00012,30.55232]
[1777976520733,36.94,80708.6143,0.0,0.66062,0.00012,30.55243]
[1777976521741,36.94,80699.1729,0.0,0.6595,0.00012,30.5876]
[1777976522829,36.94,80698.1429,0.0,0.65937,0.00012,30.59151]
[1777976523755,36.94,80698.1429,0.0,0.65937,0.00012,30.59161]
[1777976529769,36.94,80694.35,0.0,0.65892,0.00012,30.60565]
[1777976532838,36.94,80692.4371,0.0,0.65869,0.00012,30.61256]
[1777976533773,36.94,80692.2671,0.0,0.65867,0.00012,30.61314]
[1777976536825,36.94,80692.7857,0.0,0.65874,0.00012,30.61109]
[1777976537777,36.94,80695.1186,0.0,0.65902,0.00012,30.60246]
[1777976540780,36.94,80700.9357,0.0,0.65971,0.00012,30.58086]
[1777976545785,36.94,80701.3971,0.0,0.65977,0.00012,30.57905]
[1777976550790,36.94,80701.9357,0.0,0.65984,0.00012,30.57678]
[1777976551791,36.94,80709.02,0.0,0.6607,0.00012,30.54712]
[1777976556796,36.93,80711.4786,0.0,0.661,0.00012,30.53783]
[1777976561801,36.93,80712.28,0.0,0.6611,0.00012,30.53472]
[1777976566806,36.93,80715.1443,0.0,0.66145,0.00012,30.52364]
[1777976571811,36.93,80715.8629,0.0,0.66154,0.00012,30.5206]
[1777976576816,36.92,80717.4343,0.0,0.66174,0.00012,30.51423]
[1777976582822,36.92,80720.4171,0.0,0.66212,0.00012,30.50217]
[1777976587827,36.91,80720.8286,0.0,0.66219,0.00012,30.49992]
[1777976592835,36.91,80719.3829,0.0,0.66204,0.00012,30.50466]
[1777976597839,36.9,80719.2943,0.0,0.66205,0.00012,30.5043]
[1777976602844,36.9,80717.85,0.0,0.6619,0.00012,30.50901]
[1777976607849,36.89,80718.3529,0.0,0.66198,0.00012,30.50642]
[1777976613855,36.89,80718.82,0.0,0.66207,0.00012,30.50069]
[1777976619861,36.88,80718.4429,0.0,0.66205,0.00012,30.5013]
[1777976624866,36.87,80718.9071,0.0,0.66212,0.00012,30.49889]
[1777976630872,36.87,80718.4543,0.0,0.66209,0.00012,30.49981]
[1777976635877,36.86,80718.9357,0.0,0.66216,0.00012,30.49734]
[1777976640882,36.86,80719.2657,0.0,0.66222,0.00012,30.49545]
[1777976645887,36.85,80718.6143,0.0,0.66216,0.00012,30.49727]
[1777976650892,36.85,80719.5171,0.0,0.66229,0.00012,30.49323]
[1777976655897,36.84,80719.8714,0.0,0.66235,0.00012,30.49128]
[1777976660902,36.84,80721.0971,0.0,0.66251,0.00012,30.48605]
[1777976665907,36.83,80720.2614,0.0,0.66243,0.00012,30.48862]
[1777976670912,36.83,80720.5914,0.0,0.66248,0.00012,30.48678]
[1777976676918,36.83,80720.5186,0.0,0.66251,0.00012,30.48321]
[1777976682924,36.82,80719.8771,0.0,0.66245,0.00012,30.48494]
[1777976688930,36.81,80720.3829,0.0,0.66253,0.00012,30.48234]
[1777976694936,36.81,80719.5657,0.0,0.66245,0.00012,30.48476]
[1777976699941,36.81,80715.5286,0.0,0.66199,0.00012,30.49943]
[1777976700942,36.8,80710.2543,0.0,0.66137,0.00012,30.51915]
[1777976705947,36.8,80706.5,0.0,0.66092,0.00012,30.5331]
[1777976710953,36.8,80709.5429,0.0,0.6613,0.00012,30.52125]
[1777976715958,36.8,80708.9143,0.0,0.66122,0.00012,30.52365]
[1777976720963,36.8,80713.3429,0.0,0.66175,0.00012,30.50704]
[1777976725969,36.8,80711.9643,0.0,0.66158,0.00012,30.5123]
[1777976730974,36.8,80710.81,0.0,0.66144,0.00012,30.51685]
[1777976733421,36.8,80710.99,0.0,0.66147,0.00012,30.51312]
[1777976733574,36.8,80710.99,0.0,0.66147,0.00012,30.51312]
[1777976733977,36.8,80711.8757,0.0,0.66157,0.00012,30.50984]
[1777976737350,36.8,80713.2529,0.0,0.66173,0.00012,30.50476]
[1777976741016,36.81,80713.7657,0.0,0.66179,0.00012,30.5031]
[1777976743358,36.81,80714.0386,0.0,0.66182,0.00012,30.50218]
[1777976743433,36.81,80714.0386,0.0,0.66182,0.00012,30.50218]
[1777976743987,36.81,80714.2857,0.0,0.66184,0.00012,30.50131]
[1777976747326,36.81,80714.6429,0.0,0.66188,0.00012,30.50013]
[1777976747991,36.81,80714.5357,0.0,0.66187,0.00012,30.50059]
[1777976751332,36.81,80716.9586,0.0,0.66215,0.00012,30.49163]
[1777976751995,36.81,80717.8943,0.0,0.66226,0.00012,30.48813]
[1777976753997,36.81,80723.6271,0.0,0.66294,0.00012,30.46651]
[1777976759002,36.81,80722.6586,0.0,0.66282,0.00012,30.47042]
[1777976764007,36.82,80722.4343,0.0,0.66279,0.00012,30.4715]
[1777976769012,36.82,80723.1929,0.0,0.66287,0.00012,30.46885]
[1777976770448,36.82,80723.19,0.0,0.66287,0.00012,30.46891]
[1777976770577,36.82,80723.19,0.0,0.66287,0.00012,30.46891]
[1777976771014,36.82,80723.2714,0.0,0.66288,0.00012,30.46849]
[1777976773016,36.82,80729.6343,0.0,0.66364,0.00012,30.44412]
[1777976778021,36.81,80733.4557,0.0,0.66411,0.00012,30.42917]
[1777976783026,36.81,80735.2571,0.0,0.66433,0.00012,30.42193]
[1777976785028,36.81,80740.9486,0.0,0.66501,0.00012,30.39999]
[1777976790033,36.81,80743.2486,0.0,0.66529,0.00012,30.39093]
[1777976793036,36.81,80738.8314,0.0,0.66478,0.00012,30.4046]
[1777976798041,36.8,80737.6214,0.0,0.66465,0.00012,30.40894]
[1777976803046,36.8,80737.2486,0.0,0.66461,0.00012,30.41008]
[1777976809052,36.8,80737.3357,0.0,0.66463,0.00012,30.4094]
[1777976814057,36.8,80738.2014,0.0,0.66474,0.00012,30.4058]
[1777976819062,36.8,80737.9586,0.0,0.66472,0.00012,30.40646]
[1777976824067,36.79,80741.1614,0.0,0.66511,0.00012,30.39393]
[1777976829072,36.79,80739.7729,0.0,0.66495,0.00012,30.39906]
[1777976835078,36.79,80737.2543,0.0,0.66466,0.00012,30.4084]
[1777976840086,36.79,80736.8414,0.0,0.66462,0.00012,30.4097]
[1777976846008,36.79,80737.6014,0.0,0.66472,0.00012,30.40646]
[1777976851043,36.78,80739.0614,0.0,0.66491,0.00012,30.39746]
[1777976856078,36.78,80737.0214,0.0,0.66467,0.00012,30.40503]
[1777976861109,36.78,80737.9686,0.0,0.66479,0.00012,30.40114]
[1777976867115,36.78,80737.77,0.0,0.66477,0.00012,30.40176]
[1777976868116,36.78,80730.0986,0.0,0.66386,0.00012,30.43122]
[1777976869117,36.78,80724.6243,0.0,0.66321,0.00012,30.45215]
[1777976874122,36.78,80724.7229,0.0,0.66321,0.00012,30.45209]
[1777976879128,36.78,80724.56,0.0,0.66318,0.00012,30.45302]
[1777976884133,36.79,80723.7429,0.0,0.66307,0.00012,30.45643]
[1777976889137,36.79,80723.4257,0.0,0.66303,0.00012,30.45792]
[1777976894142,36.79,80724.6686,0.0,0.66317,0.00012,30.45348]
[1777976899147,36.79,80725.3957,0.0,0.66325,0.00012,30.45102]
[1777976901343,36.79,80725.6057,0.0,0.66327,0.00012,30.45034]
[1777976902152,36.79,80731.0729,0.0,0.66392,0.00012,30.42943]
[1777976903153,36.79,80737.1229,0.0,0.66464,0.00012,30.40623]
[1777976905123,36.79,80737.5729,0.0,0.6647,0.00012,30.40445]
[1777976905155,36.79,80737.9843,0.0,0.66475,0.00012,30.40282]
[1777976905322,36.79,80737.9843,0.0,0.66475,0.00012,30.40282]
[1777976906156,36.79,80738.1043,0.0,0.66476,0.00012,30.4023]
[1777976906326,36.79,80738.1043,0.0,0.66476,0.00012,30.4023]
[1777976907157,36.79,80738.1486,0.0,0.66477,0.00012,30.40208]
[1777976911106,36.79,80737.6657,0.0,0.66472,0.00012,30.40377]
[1777976911162,36.79,80737.8314,0.0,0.66475,0.00012,30.39993]
[1777976916167,36.79,80738.0514,0.0,0.66478,0.00012,30.39883]
[1777976921172,36.79,80741.4271,0.0,0.66519,0.00012,30.38562]
[1777976926176,36.79,80739.7171,0.0,0.66499,0.00012,30.39199]
[1777976927177,36.78,80733.5943,0.0,0.66427,0.00012,30.41541]
[1777976932182,36.78,80725.8686,0.0,0.66335,0.00012,30.4447]
[1777976933183,36.78,80719.7557,0.0,0.66263,0.00012,30.46796]
[1777976938188,36.79,80718.7871,0.0,0.6625,0.00012,30.47186]
[1777976943193,36.79,80716.3114,0.0,0.6622,0.00012,30.48142]
[1777976948198,36.79,80718.1686,0.0,0.66242,0.00012,30.47458]
[1777976953203,36.79,80720.1229,0.0,0.66265,0.00012,30.46738]
[1777976958208,36.79,80723.0957,0.0,0.66301,0.00012,30.45579]
[1777976963213,36.79,80723.8357,0.0,0.66309,0.00012,30.45326]
[1777976968218,36.79,80724.4843,0.0,0.66316,0.00012,30.4511]
[1777976974224,36.79,80723.6314,0.0,0.66306,0.00012,30.45154]
[1777976979229,36.8,80723.6586,0.0,0.66305,0.00012,30.45173]
[1777976984234,36.8,80725.6371,0.0,0.66328,0.00012,30.4445]
[1777976990240,36.8,80724.9829,0.0,0.66319,0.00012,30.44736]
[1777976995245,36.8,80725.3271,0.0,0.66322,0.00012,30.44634]
[1777977000250,36.81,80723.4486,0.0,0.66299,0.00012,30.45376]
[1777977004113,36.81,80730.2114,0.0,0.6638,0.00012,30.42799]
[1777977007257,36.81,80735.38,0.0,0.66441,0.00012,30.4082]
[1777977013176,36.81,80735.2186,0.0,0.66439,0.00012,30.40905]
[1777977018210,36.81,80734.9086,0.0,0.66436,0.00012,30.41008]
[1777977023246,36.8,80744.3629,0.0,0.66548,0.00012,30.37354]
[1777977028277,36.8,80751.19,0.0,0.6663,0.00012,30.34706]
[1777977029382,36.8,80751.5029,0.0,0.66633,0.00012,30.34584]
[1777977029577,36.8,80751.5029,0.0,0.66633,0.00012,30.34584]
[1777977029668,36.8,80751.5029,0.0,0.66633,0.00012,30.34584]
[1777977029824,36.8,80751.5029,0.0,0.66633,0.00012,30.34584]
[1777977031224,36.8,80751.3429,0.0,0.66632,0.00012,30.34642]
[1777977031327,36.8,80751.3429,0.0,0.66633,0.00012,30.34323]
[1777977031450,36.8,80751.3429,0.0,0.66633,0.00012,30.34323]
[1777977032281,36.8,80757.5671,0.0,0.66707,0.00012,30.31905]
[1777977036524,36.8,80761.2014,0.0,0.6675,0.00012,30.30486]
[1777977037286,36.8,80755.1643,0.0,0.66678,0.00012,30.32832]
[1777977038288,36.8,80744.5771,0.0,0.66553,0.00012,30.36922]
[1777977039289,36.8,80739.8043,0.0,0.66497,0.00012,30.38751]
[1777977044294,36.8,80740.2143,0.0,0.66503,0.00012,30.38557]
[1777977049299,36.8,80740.5771,0.0,0.66508,0.00012,30.38382]
[1777977054305,36.79,80740.2014,0.0,0.66504,0.00012,30.38491]
[1777977061312,36.79,80743.4386,0.0,0.66544,0.00012,30.372]
[1777977066317,36.79,80744.8229,0.0,0.66561,0.00012,30.36638]
[1777977071322,36.79,80745.4457,0.0,0.66569,0.00012,30.36371]
[1777977076327,36.78,80745.2671,0.0,0.66568,0.00012,30.36413]
[1777977081332,36.78,80744.3143,0.0,0.66558,0.00012,30.36753]
[1777977086337,36.78,80743.62,0.0,0.6655,0.00012,30.36993]
[1777977092343,36.78,80743.8371,0.0,0.66555,0.00012,30.3656]
[1777977094345,36.78,80739.1643,0.0,0.66499,0.00012,30.38365]
[1777977095346,36.78,80734.52,0.0,0.66444,0.00012,30.40158]
[1777977100351,36.78,80740.88,0.0,0.66518,0.00012,30.37764]
[1777977105356,36.78,80743.7829,0.0,0.66553,0.00012,30.36617]
[1777977111363,36.78,80744.0486,0.0,0.66557,0.00012,30.36481]
[1777977116368,36.78,80743.8429,0.0,0.66556,0.00012,30.36533]
[1777977121374,36.77,80744.3714,0.0,0.66563,0.00012,30.36302]
[1777977126379,36.77,80744.2214,0.0,0.66562,0.00012,30.36334]
[1777977131384,36.77,80742.22,0.0,0.66539,0.00012,30.37079]
[1777977136389,36.77,80742.5714,0.0,0.66544,0.00012,30.36913]
[1777977141394,36.77,80742.3857,0.0,0.66542,0.00012,30.36956]
[1777977146399,36.76,80742.45,0.0,0.66544,0.00012,30.36904]
[1777977151404,36.76,80742.9543,0.0,0.66552,0.00012,30.36366]
[1777977156408,36.76,80742.6014,0.0,0.66548,0.00012,30.36476]
[1777977161413,36.76,80742.5057,0.0,0.66548,0.00012,30.36486]
[1777977166418,36.76,80743.2757,0.0,0.66558,0.00012,30.36163]
[1777977171423,36.75,80742.0514,0.0,0.66544,0.00012,30.36611]
[1777977176318,36.76,80742.2171,0.0,0.66545,0.00012,30.3658]
[1777977177325,36.76,80728.8586,0.0,0.66386,0.00012,30.41718]
[1777977182360,36.76,80729.5557,0.0,0.66393,0.00012,30.41497]
[1777977187395,36.76,80730.2729,0.0,0.664,0.00012,30.41267]
[1777977193445,36.77,80729.9971,0.0,0.66395,0.00012,30.41425]
[1777977198450,36.77,80730.3714,0.0,0.66399,0.00012,30.41326]
[1777977204456,36.77,80731.8129,0.0,0.66414,0.00012,30.40829]
[1777977209461,36.78,80732.37,0.0,0.6642,0.00012,30.40661]
[1777977214466,36.78,80732.4371,0.0,0.6642,0.00012,30.40366]
[1777977219471,36.79,80732.6929,0.0,0.66422,0.00012,30.40315]
[1777977224476,36.79,80732.7157,0.0,0.66421,0.00012,30.40352]
[1777977233485,36.79,80733.2686,0.0,0.66425,0.00012,30.40224]
[1777977238490,36.8,80733.0643,0.0,0.66422,0.00012,30.40347]
[1777977241493,36.8,80739.4543,0.0,0.66498,0.00012,30.37874]
[1777977242494,36.8,80747.6314,0.0,0.66595,0.00012,30.34718]
[1777977247499,36.79,80750.5343,0.0,0.6663,0.00012,30.33572]
[1777977251502,36.79,80755.6329,0.0,0.66691,0.00012,30.31583]
[1777977255506,36.79,80760.0457,0.0,0.66743,0.00012,30.29861]
[1777977257508,36.79,80765.1457,0.0,0.66804,0.00012,30.2787]
[1777977262513,36.79,80763.1086,0.0,0.6678,0.00012,30.28669]
[1777977266666,36.79,80762.9757,0.0,0.66778,0.00012,30.28721]
[1777977266807,36.79,80762.9757,0.0,0.66778,0.00012,30.28721]
[1777977267334,36.79,80762.9757,0.0,0.66778,0.00012,30.28721]
[1777977267592,36.79,80762.9757,0.0,0.66778,0.00012,30.28721]
[1777977268201,36.79,80762.9757,0.0,0.66778,0.00012,30.28721]
[1777977268527,36.79,80795.9257,0.0,0.67166,0.00012,30.15726]
[1777977270878,36.8,80794.5829,0.0,0.6715,0.00012,30.16283]
[1777977271085,36.8,80794.5829,0.0,0.6715,0.00012,30.16283]
[1777977271314,36.8,80794.5829,0.0,0.6715,0.00012,30.16283]
[1777977271530,36.8,80792.88,0.0,0.67131,0.00012,30.16654]
[1777977272395,36.8,80792.88,0.0,0.67131,0.00012,30.16654]
[1777977273532,36.8,80784.9971,0.0,0.67038,0.00012,30.19804]
[1777977276174,36.8,80785.4557,0.0,0.67043,0.00012,30.19637]
[1777977277536,36.8,80814.57,0.0,0.67384,0.00012,30.08011]
[1777977282541,36.81,80809.0671,0.0,0.67318,0.00012,30.10316]
[1777977287546,36.81,80807.3157,0.0,0.67295,0.00012,30.11095]
[1777977292551,36.82,80809.3829,0.0,0.67317,0.00012,30.10338]
[1777977297557,36.82,80813.3471,0.0,0.67362,0.00012,30.08821]
[1777977302562,36.83,80816.6086,0.0,0.67398,0.00012,30.07591]
[1777977307568,36.83,80820.2971,0.0,0.67438,0.00012,30.06191]
[1777977308442,36.83,80820.2971,0.0,0.67438,0.00012,30.06191]
[1777977311365,36.84,80820.6143,0.0,0.67441,0.00012,30.06119]
[1777977311443,36.84,80820.6143,0.0,0.67441,0.00012,30.06119]
[1777977311470,36.84,80820.6143,0.0,0.67441,0.00012,30.06119]
[1777977311497,36.84,80820.6143,0.0,0.6744,0.00012,30.06138]
[1777977316577,36.84,80817.5829,0.0,0.67402,0.00012,30.07456]
[1777977321582,36.85,80815.8829,0.0,0.6738,0.00012,30.08226]
[1777977323677,36.85,80816.0186,0.0,0.67381,0.00012,30.08188]
[1777977324588,36.85,80818.8757,0.0,0.67414,0.00012,30.07068]
[1777977327354,36.86,80818.1043,0.0,0.67404,0.00012,30.07414]
[1777977327476,36.86,80818.1043,0.0,0.67404,0.00012,30.07414]
[1777977327515,36.86,80818.1043,0.0,0.67403,0.00012,30.07432]
[1777977327768,36.86,80818.1043,0.0,0.67403,0.00012,30.07432]
[1777977327865,36.86,80818.1043,0.0,0.67403,0.00012,30.07432]
[1777977328411,36.86,80818.1043,0.0,0.67403,0.00012,30.07432]
[1777977328575,36.86,80818.1043,0.0,0.67403,0.00012,30.07432]
[1777977328592,36.86,80818.8529,0.0,0.67412,0.00012,30.07147]
[1777977328827,36.86,80818.8529,0.0,0.67412,0.00012,30.07147]
[1777977329593,36.86,80819.9186,0.0,0.67424,0.00012,30.06734]
[1777977331330,36.86,80820.5529,0.0,0.67431,0.00012,30.06495]
[1777977331598,36.86,80821.1286,0.0,0.67438,0.00012,30.05962]
[1777977333343,36.86,80820.1186,0.0,0.67426,0.00012,30.06388]
[1777977333600,36.86,80812.97,0.0,0.67342,0.00012,30.09287]
[1777977335363,36.86,80810.57,0.0,0.67313,0.00012,30.10266]
[1777977335580,36.86,80810.57,0.0,0.67313,0.00012,30.10266]
[1777977335826,36.87,80809.64,0.0,0.67302,0.00012,30.10653]
[1777977336604,36.87,80808.71,0.0,0.67291,0.00012,30.1104]
[1777977337113,36.87,80808.71,0.0,0.67291,0.00012,30.1104]
[1777977337335,36.87,80808.71,0.0,0.67291,0.00012,30.1104]
[1777977337404,36.87,80808.71,0.0,0.67291,0.00012,30.1104]
[1777977337577,36.87,80808.71,0.0,0.67291,0.00012,30.1104]
[1777977341081,36.87,80808.5886,0.0,0.67288,0.00012,30.11143]
[1777977341324,36.87,80808.5886,0.0,0.67288,0.00012,30.11143]
[1777977341438,36.87,80808.5886,0.0,0.67288,0.00012,30.11143]
[1777977341580,36.87,80808.5886,0.0,0.67288,0.00012,30.11143]
[1777977345440,36.87,80807.37,0.0,0.67272,0.00012,30.11684]
[1777977345583,36.87,80807.37,0.0,0.67272,0.00012,30.11684]
[1777977345751,36.87,80809.8614,0.0,0.67301,0.00012,30.10698]
[1777977345831,36.87,80809.8614,0.0,0.67301,0.00012,30.10698]
[1777977349128,36.88,80810.42,0.0,0.67306,0.00012,30.10516]
[1777977349334,36.88,80810.42,0.0,0.67306,0.00012,30.10516]
[1777977349407,36.88,80810.42,0.0,0.67306,0.00012,30.10516]
[1777977349583,36.88,80810.42,0.0,0.67306,0.00012,30.10516]
[1777977353067,36.88,80814.0243,0.0,0.67347,0.00012,30.09127]
[1777977353083,36.88,80814.0243,0.0,0.67347,0.00012,30.09127]
[1777977353137,36.88,80814.0243,0.0,0.67347,0.00012,30.09127]
[1777977353334,36.88,80814.0243,0.0,0.67347,0.00012,30.09127]
[1777977357260,36.89,80816.5343,0.0,0.67375,0.00012,30.0818]
[1777977357330,36.89,80816.5343,0.0,0.67375,0.00012,30.0818]
[1777977357393,36.89,80816.5343,0.0,0.67375,0.00012,30.0818]
[1777977357586,36.89,80816.5343,0.0,0.67375,0.00012,30.0818]
[1777977361055,36.89,80815.9157,0.0,0.67366,0.00012,30.0849]
[1777977361081,36.89,80815.9157,0.0,0.67366,0.00012,30.0849]
[1777977361181,36.89,80815.9157,0.0,0.67366,0.00012,30.0849]
[1777977361330,36.89,80815.9157,0.0,0.67366,0.00012,30.0849]
[1777977363620,36.89,80815.9029,0.0,0.67365,0.00012,30.08525]
[1777977363635,36.89,80810.0429,0.0,0.67296,0.00012,30.10893]
[1777977365256,36.89,80810.1571,0.0,0.67297,0.00012,30.1086]
[1777977365329,36.89,80810.1571,0.0,0.67297,0.00012,30.1086]
[1777977365396,36.89,80810.1571,0.0,0.67297,0.00012,30.1086]
[1777977365577,36.89,80810.1571,0.0,0.67297,0.00012,30.1086]
[1777977368640,36.9,80816.6329,0.0,0.67371,0.00012,30.08315]
[1777977369044,36.9,80816.6329,0.0,0.67371,0.00012,30.08315]
[1777977369084,36.9,80816.6329,0.0,0.67371,0.00012,30.08315]
[1777977369172,36.9,80816.6329,0.0,0.67371,0.00012,30.08315]
[1777977369329,36.9,80816.6329,0.0,0.67371,0.00012,30.08315]
[1777977373174,36.9,80817.42,0.0,0.67379,0.00012,30.08061]
[1777977373330,36.9,80817.42,0.0,0.67379,0.00012,30.08061]
[1777977373348,36.9,80817.42,0.0,0.67379,0.00012,30.08061]
[1777977373575,36.9,80817.42,0.0,0.67379,0.00012,30.08061]
[1777977376648,36.9,80812.6343,0.0,0.67321,0.00012,30.10046]
[1777977377241,36.9,80812.6343,0.0,0.67321,0.00012,30.10046]
[1777977377335,36.9,80812.6343,0.0,0.67321,0.00012,30.10046]
[1777977377340,36.9,80812.6343,0.0,0.67321,0.00012,30.10046]
[1777977377589,36.9,80812.6343,0.0,0.67321,0.00012,30.10046]
[1777977381111,36.91,80811.7671,0.0,0.6731,0.00012,30.10434]
[1777977381326,36.91,80811.7671,0.0,0.6731,0.00012,30.10434]
[1777977381498,36.91,80811.7671,0.0,0.6731,0.00012,30.10434]
[1777977381574,36.91,80811.7671,0.0,0.6731,0.00012,30.10434]
[1777977385099,36.91,80811.1529,0.0,0.67301,0.00012,30.10747]
[1777977385329,36.91,80811.1529,0.0,0.67301,0.00012,30.10747]
[1777977385429,36.91,80811.1529,0.0,0.67301,0.00012,30.10747]
[1777977385581,36.91,80811.1529,0.0,0.67301,0.00012,30.10747]
[1777977389097,36.92,80809.58,0.0,0.67281,0.00012,30.11427]
[1777977389325,36.92,80809.58,0.0,0.67281,0.00012,30.11427]
[1777977389335,36.92,80809.58,0.0,0.67281,0.00012,30.11427]
[1777977389579,36.92,80809.58,0.0,0.67281,0.00012,30.11427]
[1777977393061,36.92,80809.3543,0.0,0.67279,0.00012,30.11248]
[1777977393081,36.92,80809.3543,0.0,0.67279,0.00012,30.11248]
[1777977393094,36.92,80809.3543,0.0,0.67279,0.00012,30.11248]
[1777977393331,36.92,80809.3543,0.0,0.67279,0.00012,30.11248]
[1777977397083,36.92,80811.49,0.0,0.67302,0.00012,30.10444]
[1777977397329,36.92,80811.49,0.0,0.67302,0.00012,30.10444]
[1777977397450,36.92,80811.49,0.0,0.67302,0.00012,30.10444]
[1777977397575,36.92,80811.49,0.0,0.67302,0.00012,30.10444]
[1777977401182,36.93,80810.9157,0.0,0.67294,0.00012,30.10725]
[1777977401328,36.93,80810.9157,0.0,0.67294,0.00012,30.10725]
[1777977401453,36.93,80810.9157,0.0,0.67294,0.00012,30.10725]
[1777977401578,36.93,80810.9157,0.0,0.67294,0.00012,30.10725]
[1777977401554,36.93,80810.9157,0.0,0.67294,0.00012,30.10737]
[1777977402676,36.93,80810.9586,0.0,0.67294,0.00012,30.10733]
[1777977405023,36.93,80810.84,0.0,0.67292,0.00012,30.10805]
[1777977405074,36.93,80810.84,0.0,0.67292,0.00012,30.10805]
[1777977405160,36.93,80810.84,0.0,0.67292,0.00012,30.10805]
[1777977405324,36.93,80810.84,0.0,0.67292,0.00012,30.10805]
[1777977409230,36.93,80810.13,0.0,0.67282,0.00012,30.11139]
[1777977409333,36.93,80810.13,0.0,0.67282,0.00012,30.11139]
[1777977409392,36.93,80810.13,0.0,0.67282,0.00012,30.11139]
[1777977409593,36.93,80810.13,0.0,0.67282,0.00012,30.11139]
[1777977410684,36.93,80804.0657,0.0,0.67211,0.00012,30.13582]
[1777977413755,36.94,80803.3286,0.0,0.67201,0.00012,30.13906]
[1777977413828,36.94,80803.3286,0.0,0.67201,0.00012,30.13906]
[1777977414075,36.94,80803.3286,0.0,0.67201,0.00012,30.13906]
[1777977417057,36.94,80802.6957,0.0,0.67193,0.00012,30.14186]
[1777977417076,36.94,80802.6957,0.0,0.67193,0.00012,30.14186]
[1777977417211,36.94,80802.6957,0.0,0.67193,0.00012,30.14186]
[1777977417338,36.94,80802.6957,0.0,0.67193,0.00012,30.14186]
[1777977422696,36.94,80788.3071,0.0,0.67023,0.00012,30.19934]
[1777977427702,36.94,80785.7,0.0,0.66992,0.00012,30.20981]
[1777977431706,36.94,80780.41,0.0,0.66929,0.00012,30.23071]
[1777977434709,36.94,80772.9143,0.0,0.66841,0.00012,30.26005]
[1777977436711,36.94,80757.2343,0.0,0.66656,0.00012,30.32088]
[1777977437712,36.94,80765.2129,0.0,0.6675,0.00012,30.28995]
[1777977438713,36.94,80770.2543,0.0,0.6681,0.00012,30.27033]
[1777977443718,36.94,80767.5343,0.0,0.66778,0.00012,30.28082]
[1777977447721,36.94,80761.4557,0.0,0.66707,0.00012,30.30429]
[1777977450724,36.94,80754.3443,0.0,0.66623,0.00012,30.33166]
[1777977453727,36.94,80749.4543,0.0,0.66567,0.00012,30.34719]
[1777977458732,36.94,80749.9714,0.0,0.66574,0.00012,30.34493]
[1777977460734,36.94,80755.75,0.0,0.66642,0.00012,30.32261]
[1777977465739,36.94,80759.9457,0.0,0.66692,0.00012,30.30627]
[1777977470744,36.94,80761.8214,0.0,0.66714,0.00012,30.29896]
[1777977476750,36.93,80760.2271,0.0,0.66696,0.00012,30.30505]
[1777977481755,36.93,80760.0029,0.0,0.66693,0.00012,30.30584]
[1777977486760,36.93,80762.1143,0.0,0.66718,0.00012,30.29761]
[1777977491765,36.93,80762.3843,0.0,0.66722,0.00012,30.29653]
[1777977496770,36.93,80762.3643,0.0,0.66722,0.00012,30.29657]
[1777977499773,36.93,80768.59,0.0,0.66795,0.00012,30.2723]
[1777977501775,36.93,80774.6814,0.0,0.66867,0.00012,30.24853]
[1777977507644,36.93,80771.5214,0.0,0.6683,0.00012,30.26086]
[1777977512680,36.93,80766.22,0.0,0.66769,0.00012,30.27825]
[1777977517715,36.93,80764.08,0.0,0.66744,0.00012,30.28642]
[1777977520736,36.93,80759.2314,0.0,0.66687,0.00012,30.30516]
[1777977522749,36.93,80752.9757,0.0,0.66612,0.00012,30.32955]
[1777977525335,36.93,80748.6143,0.0,0.6656,0.00012,30.34653]
[1777977525771,36.93,80748.6143,0.0,0.6656,0.00012,30.34661]
[1777977526778,36.93,80741.3257,0.0,0.66474,0.00012,30.37462]
[1777977531805,36.94,80741.3743,0.0,0.66473,0.00012,30.37484]
[1777977536337,36.94,80742.4286,0.0,0.66485,0.00012,30.37114]
[1777977536575,36.94,80742.4286,0.0,0.66485,0.00012,30.37114]
[1777977536710,36.94,80742.4286,0.0,0.66485,0.00012,30.37114]
[1777977536810,36.94,80742.3986,0.0,0.66484,0.00012,30.37134]
[1777977541815,36.94,80741.5043,0.0,0.66472,0.00012,30.37517]
[1777977546820,36.95,80745.2743,0.0,0.66516,0.00012,30.36118]
[1777977548822,36.95,80749.8186,0.0,0.66569,0.00012,30.34383]
[1777977549823,36.95,80755.1043,0.0,0.66632,0.00012,30.32349]
[1777977552827,36.95,80761.8086,0.0,0.66711,0.00012,30.29763]
[1777977554751,36.95,80764.68,0.0,0.66744,0.00012,30.28653]
[1777977554829,36.95,80764.68,0.0,0.66744,0.00012,30.28653]
[1777977554780,36.95,80764.68,0.0,0.66744,0.00012,30.28658]
[1777977555830,36.95,80773.85,0.0,0.66852,0.00012,30.25088]
[1777977558833,36.95,80778.4629,0.0,0.66907,0.00012,30.23285]
[1777977562837,36.95,80783.1029,0.0,0.66961,0.00012,30.21474]
[1777977567842,36.95,80783.3286,0.0,0.66963,0.00012,30.21399]
[1777977574849,36.95,80784.5471,0.0,0.66978,0.00012,30.20624]
[1777977579854,36.95,80788.3,0.0,0.67022,0.00012,30.19166]
[1777977584859,36.95,80784.68,0.0,0.66979,0.00012,30.2061]
[1777977589864,36.96,80785.4057,0.0,0.66987,0.00012,30.2034]
[1777977594869,36.96,80784.7914,0.0,0.66979,0.00012,30.20598]
[1777977599874,36.96,80781.9329,0.0,0.66945,0.00012,30.21733]
[1777977603878,36.96,80787.3443,0.0,0.67008,0.00012,30.19617]
[1777977607882,36.96,80792.6886,0.0,0.67071,0.00012,30.17526]
[1777977612887,36.96,80794.3443,0.0,0.67089,0.00012,30.16901]
[1777977617892,36.96,80797.3857,0.0,0.67124,0.00012,30.1573]
[1777977621901,36.97,80792.2171,0.0,0.67063,0.00012,30.17802]
[1777977626906,36.97,80790.1714,0.0,0.67038,0.00012,30.18632]
[1777977632912,36.97,80790.3971,0.0,0.67041,0.00012,30.18253]
[1777977638918,36.97,80790.2157,0.0,0.67038,0.00012,30.18353]
[1777977644603,36.97,80790.0171,0.0,0.67036,0.00012,30.18453]
[1777977649929,36.97,80789.6186,0.0,0.6703,0.00012,30.18637]
[1777977654934,36.98,80791.3114,0.0,0.67049,0.00012,30.17992]
[1777977659939,36.98,80791.4271,0.0,0.6705,0.00012,30.1797]
[1777977664944,36.98,80794.3729,0.0,0.67084,0.00012,30.16832]
[1777977668948,36.98,80800.1557,0.0,0.67151,0.00012,30.14569]
[1777977671951,36.98,80806.4229,0.0,0.67224,0.00012,30.12103]
[1777977674954,36.99,80812.8871,0.0,0.67299,0.00012,30.09555]
[1777977679959,36.99,80817.6586,0.0,0.67353,0.00012,30.07707]
[1777977685892,36.99,80816.0457,0.0,0.67332,0.00012,30.08432]
[1777977691934,37.0,80815.9857,0.0,0.6733,0.00012,30.08214]
[1777977696968,37.0,80816.8114,0.0,0.67338,0.00012,30.07947]
[1777977701981,37.01,80816.8857,0.0,0.67337,0.00012,30.07981]
[1777977702193,37.01,80816.8857,0.0,0.67337,0.00012,30.07981]
[1777977702325,37.01,80816.8857,0.0,0.67337,0.00012,30.07981]
[1777977702388,37.01,80816.8857,0.0,0.67337,0.00012,30.07981]
[1777977702574,37.01,80816.8857,0.0,0.67337,0.00012,30.07981]
[1777977706019,37.01,80820.5543,0.0,0.67379,0.00012,30.06563]
[1777977706075,37.01,80820.5543,0.0,0.67379,0.00012,30.06563]
[1777977706157,37.01,80820.5543,0.0,0.67379,0.00012,30.06563]
[1777977706325,37.01,80820.5543,0.0,0.67379,0.00012,30.06563]
[1777977710234,37.02,80816.8271,0.0,0.67334,0.00012,30.08109]
[1777977710328,37.02,80816.8271,0.0,0.67334,0.00012,30.08109]
[1777977710336,37.02,80816.8271,0.0,0.67334,0.00012,30.08109]
[1777977710574,37.02,80816.8271,0.0,0.67334,0.00012,30.08109]
[1777977714114,37.02,80816.47,0.0,0.67328,0.00012,30.08302]
[1777977714325,37.02,80816.47,0.0,0.67328,0.00012,30.08302]
[1777977714406,37.02,80816.47,0.0,0.67328,0.00012,30.08302]
[1777977714580,37.02,80816.47,0.0,0.67328,0.00012,30.08302]
[1777977718027,37.02,80817.3686,0.0,0.67338,0.00012,30.07993]
[1777977718078,37.02,80817.3686,0.0,0.67338,0.00012,30.07993]
[1777977718170,37.02,80817.3686,0.0,0.67338,0.00012,30.07993]
[1777977718324,37.02,80817.3686,0.0,0.67338,0.00012,30.07993]
[1777977722547,37.02,80815.2,0.0,0.67311,0.00012,30.08908]
[1777977722584,37.02,80815.2,0.0,0.67311,0.00012,30.08908]
[1777977722589,37.02,80815.2,0.0,0.67311,0.00012,30.08908]
[1777977722830,37.02,80815.2,0.0,0.67311,0.00012,30.08908]
[1777977726017,37.03,80811.0157,0.0,0.67261,0.00012,30.1062]
[1777977726079,37.03,80811.0157,0.0,0.67261,0.00012,30.1062]
[1777977726205,37.03,80811.0157,0.0,0.67261,0.00012,30.1062]
[1777977726324,37.03,80811.0157,0.0,0.67261,0.00012,30.1062]
[1777977730117,37.03,80810.4814,0.0,0.67254,0.00012,30.10873]
[1777977730329,37.03,80810.4814,0.0,0.67254,0.00012,30.10873]
[1777977730387,37.03,80810.4814,0.0,0.67254,0.00012,30.10873]
[1777977730575,37.03,80810.4814,0.0,0.67254,0.00012,30.10873]
[1777977734151,37.03,80809.8029,0.0,0.67245,0.00012,30.11181]
[1777977734325,37.03,80809.8029,0.0,0.67245,0.00012,30.11181]
[1777977734429,37.03,80809.8029,0.0,0.67245,0.00012,30.11181]
[1777977734576,37.03,80809.8029,0.0,0.67245,0.00012,30.11181]
[1777977737015,37.03,80804.3629,0.0,0.6718,0.00012,30.13369]
[1777977739601,37.04,80800.9914,0.0,0.67141,0.00012,30.14718]
[1777977739825,37.04,80800.9914,0.0,0.67141,0.00012,30.14718]
[1777977739914,37.04,80800.9914,0.0,0.67141,0.00012,30.14718]
[1777977739926,37.04,80800.9914,0.0,0.6714,0.00012,30.14724]
[1777977740076,37.04,80800.9914,0.0,0.6714,0.00012,30.14724]
[1777977741019,37.04,80801.93,0.0,0.67151,0.00012,30.14359]
[1777977743129,37.04,80801.83,0.0,0.6715,0.00012,30.14412]
[1777977743330,37.04,80801.83,0.0,0.6715,0.00012,30.14412]
[1777977743333,37.04,80801.83,0.0,0.6715,0.00012,30.14412]
[1777977743574,37.04,80801.83,0.0,0.6715,0.00012,30.14412]
[1777977747399,37.04,80801.9271,0.0,0.6715,0.00012,30.144]
[1777977747582,37.04,80801.9271,0.0,0.6715,0.00012,30.144]
[1777977747665,37.04,80801.9271,0.0,0.6715,0.00012,30.144]
[1777977747828,37.04,80801.9271,0.0,0.6715,0.00012,30.144]
[1777977751079,37.04,80802.1143,0.0,0.67153,0.00012,30.14034]
[1777977751325,37.04,80802.1143,0.0,0.67153,0.00012,30.14034]
[1777977751330,37.04,80802.1143,0.0,0.67153,0.00012,30.14034]
[1777977751575,37.04,80802.1143,0.0,0.67153,0.00012,30.14034]
[1777977755893,37.04,80803.4414,0.0,0.67168,0.00012,30.13536]
[1777977756080,37.04,80803.4414,0.0,0.67168,0.00012,30.13544]
[1777977756324,37.04,80803.4414,0.0,0.67168,0.00012,30.13544]
[1777977760292,37.05,80806.26,0.0,0.672,0.00012,30.12458]
[1777977760324,37.05,80806.26,0.0,0.672,0.00012,30.12458]
[1777977760428,37.05,80806.26,0.0,0.672,0.00012,30.12458]
[1777977760575,37.05,80806.26,0.0,0.672,0.00012,30.12458]
[1777977764648,37.05,80802.5271,0.0,0.67155,0.00012,30.13967]
[1777977764827,37.05,80802.5271,0.0,0.67155,0.00012,30.13967]
[1777977764830,37.05,80802.5271,0.0,0.67155,0.00012,30.13967]
[1777977764929,37.05,80802.5271,0.0,0.67155,0.00012,30.13973]
[1777977765074,37.05,80802.5271,0.0,0.67155,0.00012,30.13973]
[1777977768049,37.05,80801.8071,0.0,0.67146,0.00012,30.14278]
[1777977768412,37.05,80801.8071,0.0,0.67146,0.00012,30.14278]
[1777977768581,37.05,80801.8071,0.0,0.67146,0.00012,30.14278]
[1777977768628,37.05,80801.8071,0.0,0.67146,0.00012,30.14278]
[1777977768825,37.05,80801.8071,0.0,0.67146,0.00012,30.14278]
[1777977772037,37.05,80802.1114,0.0,0.67149,0.00012,30.14177]
[1777977772075,37.05,80802.2686,0.0,0.67151,0.00012,30.14121]
[1777977772131,37.05,80802.2686,0.0,0.67151,0.00012,30.14121]
[1777977772325,37.05,80802.2686,0.0,0.67151,0.00012,30.14121]
[1777977776078,37.05,80802.9171,0.0,0.67158,0.00012,30.13889]
[1777977776325,37.05,80802.9171,0.0,0.67158,0.00012,30.13889]
[1777977776466,37.05,80802.9171,0.0,0.67158,0.00012,30.13889]
[1777977776575,37.05,80802.9171,0.0,0.67158,0.00012,30.13889]
[1777977780041,37.05,80803.2657,0.0,0.67161,0.00012,30.13765]
[1777977780082,37.05,80803.4529,0.0,0.67163,0.00012,30.13704]
[1777977780245,37.05,80803.4529,0.0,0.67163,0.00012,30.13704]
[1777977780325,37.05,80803.4529,0.0,0.67163,0.00012,30.13704]
[1777977784070,37.06,80802.3957,0.0,0.6715,0.00012,30.14148]
[1777977784084,37.06,80802.3957,0.0,0.6715,0.00012,30.14148]
[1777977784205,37.06,80802.3957,0.0,0.6715,0.00012,30.14148]
[1777977784332,37.06,80802.3957,0.0,0.6715,0.00012,30.14148]
[1777977788081,37.06,80803.9086,0.0,0.67167,0.00012,30.13575]
[1777977788329,37.06,80803.9086,0.0,0.67167,0.00012,30.13575]
[1777977788363,37.06,80803.9086,0.0,0.67167,0.00012,30.13575]
[1777977788575,37.06,80803.9086,0.0,0.67167,0.00012,30.13575]
[1777977792120,37.06,80808.6129,0.0,0.67221,0.00012,30.11737]
[1777977792334,37.06,80808.6129,0.0,0.67221,0.00012,30.11737]
[1777977792398,37.06,80808.6129,0.0,0.67221,0.00012,30.11737]
[1777977792584,37.06,80808.6129,0.0,0.67221,0.00012,30.11737]
[1777977793076,37.06,80813.35,0.0,0.67276,0.00012,30.09862]
[1777977796023,37.06,80814.4657,0.0,0.67289,0.00012,30.09437]
[1777977796075,37.06,80814.4657,0.0,0.67289,0.00012,30.09437]
[1777977796166,37.06,80816.7129,0.0,0.67315,0.00012,30.08552]
[1777977796325,37.06,80816.7129,0.0,0.67315,0.00012,30.08552]
[1777977799082,37.07,80822.8229,0.0,0.67385,0.00012,30.06142]
[1777977800033,37.07,80822.8229,0.0,0.67385,0.00012,30.06142]
[1777977800075,37.07,80822.8229,0.0,0.67385,0.00012,30.06142]
[1777977800078,37.07,80822.8229,0.0,0.67385,0.00012,30.06142]
[1777977800083,37.07,80823.4457,0.0,0.67392,0.00012,30.05906]
[1777977800324,37.07,80823.4457,0.0,0.67392,0.00012,30.05906]
[1777977801084,37.07,80823.8257,0.0,0.67396,0.00012,30.05767]
[1777977804057,37.07,80821.98,0.0,0.67374,0.00012,30.06533]
[1777977804083,37.07,80821.98,0.0,0.67374,0.00012,30.06533]
[1777977804129,37.07,80822.5586,0.0,0.6738,0.00012,30.06314]
[1777977804329,37.07,80822.5586,0.0,0.6738,0.00012,30.06314]
[1777977808079,37.07,80822.4843,0.0,0.67378,0.00012,30.06382]
[1777977808324,37.07,80822.4871,0.0,0.67378,0.00012,30.06394]
[1777977808372,37.07,80822.4871,0.0,0.67378,0.00012,30.06394]
[1777977808576,37.07,80822.4871,0.0,0.67378,0.00012,30.06394]
[1777977812070,37.08,80823.36,0.0,0.67389,0.00012,30.05765]
[1777977812329,37.08,80823.9786,0.0,0.67395,0.00012,30.0553]
[1777977812581,37.08,80823.9786,0.0,0.67395,0.00012,30.0553]
[1777977816031,37.08,80824.56,0.0,0.67401,0.00012,30.05337]
[1777977816078,37.08,80824.56,0.0,0.67401,0.00012,30.05337]
[1777977816187,37.08,80824.56,0.0,0.67401,0.00012,30.05337]
[1777977816326,37.08,80824.56,0.0,0.67401,0.00012,30.05337]
[1777977820128,37.08,80821.6214,0.0,0.67365,0.00012,30.06579]
[1777977820329,37.08,80821.6214,0.0,0.67365,0.00012,30.06579]
[1777977820379,37.08,80821.6214,0.0,0.67365,0.00012,30.06579]
[1777977820576,37.08,80821.6214,0.0,0.67365,0.00012,30.06579]
[1777977824113,37.09,80822.2214,0.0,0.67371,0.00012,30.06376]
[1777977824343,37.09,80822.53,0.0,0.67374,0.00012,30.06265]
[1777977824531,37.09,80822.53,0.0,0.67374,0.00012,30.06265]
[1777977825119,37.09,80823.1557,0.0,0.67381,0.00012,30.06027]
[1777977826120,37.09,80818.6714,0.0,0.67329,0.00012,30.07832]
[1777977827121,37.09,80812.43,0.0,0.67256,0.00012,30.10329]
[1777977827333,37.09,80812.43,0.0,0.67256,0.00012,30.10329]
[1777977828086,37.09,80812.43,0.0,0.67256,0.00012,30.10329]
[1777977828122,37.09,80813.0829,0.0,0.67263,0.00012,30.10078]
[1777977828326,37.09,80813.0829,0.0,0.67263,0.00012,30.10078]
[1777977828352,37.09,80813.0829,0.0,0.67263,0.00012,30.10078]
[1777977829123,37.09,80812.1771,0.0,0.67252,0.00012,30.10447]
[1777977834128,37.09,80817.36,0.0,0.67312,0.00012,30.08431]
[1777977839133,37.1,80821.0743,0.0,0.67353,0.00012,30.07005]
[1777977844138,37.1,80824.0686,0.0,0.67387,0.00012,30.05868]
[1777977849143,37.11,80823.6957,0.0,0.67381,0.00012,30.06079]
[1777977855075,37.11,80823.0657,0.0,0.67371,0.00012,30.06403]
[1777977860154,37.11,80820.9814,0.0,0.67346,0.00012,30.07291]
[1777977866152,37.12,80821.2114,0.0,0.67347,0.00012,30.07265]
[1777977871165,37.12,80821.7414,0.0,0.67353,0.00012,30.06791]
[1777977877171,37.13,80822.2771,0.0,0.67357,0.00012,30.06644]
[1777977882176,37.13,80822.2943,0.0,0.67356,0.00012,30.06693]
[1777977887181,37.13,80818.5,0.0,0.6731,0.00012,30.0826]
[1777977892186,37.14,80816.5314,0.0,0.67286,0.00012,30.09089]
[1777977897191,37.14,80818.5214,0.0,0.67308,0.00012,30.08342]
[1777977902196,37.14,80818.3086,0.0,0.67304,0.00012,30.08474]
[1777977907201,37.15,80816.6,0.0,0.67283,0.00012,30.09198]
[1777977912205,37.15,80817.8971,0.0,0.67297,0.00012,30.08727]
[1777977917210,37.15,80818.4243,0.0,0.67302,0.00012,30.08562]
[1777977922215,37.15,80817.1529,0.0,0.67286,0.00012,30.09113]
[1777977925053,37.16,80817.5171,0.0,0.6729,0.00012,30.08985]
[1777977925093,37.16,80817.5171,0.0,0.6729,0.00012,30.08985]
[1777977925218,37.16,80816.8829,0.0,0.67282,0.00012,30.09246]
[1777977925264,37.16,80816.8829,0.0,0.67282,0.00012,30.09246]
[1777977925331,37.16,80816.8829,0.0,0.67282,0.00012,30.09246]
[1777977925399,37.16,80816.8829,0.0,0.67282,0.00012,30.09246]
[1777977925580,37.16,80816.8829,0.0,0.67282,0.00012,30.09246]
[1777977926219,37.16,80809.9971,0.0,0.67202,0.00012,30.11984]
[1777977929609,37.16,80809.1057,0.0,0.67191,0.00012,30.12353]
[1777977929824,37.16,80809.1057,0.0,0.67191,0.00012,30.12353]
[1777977929987,37.16,80809.1057,0.0,0.67191,0.00012,30.12353]
[1777977930079,37.16,80809.1057,0.0,0.67191,0.00012,30.12353]
[1777977933056,37.16,80809.6657,0.0,0.67198,0.00012,30.11831]
[1777977933078,37.16,80809.6657,0.0,0.67198,0.00012,30.11831]
[1777977933084,37.16,80809.6657,0.0,0.67198,0.00012,30.11831]
[1777977933158,37.16,80809.6657,0.0,0.67198,0.00012,30.11837]
[1777977933324,37.16,80809.6657,0.0,0.67198,0.00012,30.11837]
[1777977934227,37.16,80810.8243,0.0,0.67211,0.00012,30.11385]
[1777977937167,37.16,80810.89,0.0,0.67212,0.00012,30.11372]
[1777977937327,37.16,80810.9529,0.0,0.67212,0.00012,30.11353]
[1777977937431,37.16,80810.9529,0.0,0.67212,0.00012,30.11353]
[1777977937574,37.16,80810.9529,0.0,0.67212,0.00012,30.11353]
[1777977941094,37.16,80811.1243,0.0,0.67214,0.00012,30.11298]
[1777977941331,37.16,80811.1243,0.0,0.67214,0.00012,30.11311]
[1777977941413,37.16,80811.1243,0.0,0.67214,0.00012,30.11311]
[1777977941576,37.16,80811.1243,0.0,0.67214,0.00012,30.11311]
[1777977945115,37.16,80812.7186,0.0,0.67232,0.00012,30.10699]
[1777977945330,37.17,80812.7186,0.0,0.67231,0.00012,30.10706]
[1777977945336,37.17,80812.7186,0.0,0.67231,0.00012,30.10706]
[1777977945578,37.17,80812.7186,0.0,0.67231,0.00012,30.10706]
[1777977949063,37.17,80812.43,0.0,0.67228,0.00012,30.10841]
[1777977949083,37.17,80812.43,0.0,0.67228,0.00012,30.10841]
[1777977949147,37.17,80812.43,0.0,0.67228,0.00012,30.10841]
[1777977949158,37.17,80812.43,0.0,0.67227,0.00012,30.10848]
[1777977949329,37.17,80812.43,0.0,0.67227,0.00012,30.10848]
[1777977950243,37.17,80813.22,0.0,0.67236,0.00012,30.10542]
[1777977953090,37.17,80813.3714,0.0,0.67238,0.00012,30.10496]
[1777977953327,37.17,80813.3714,0.0,0.67238,0.00012,30.10503]
[1777977953423,37.17,80813.3714,0.0,0.67238,0.00012,30.10503]
[1777977953575,37.17,80813.3714,0.0,0.67238,0.00012,30.10503]
[1777977957051,37.17,80813.6286,0.0,0.6724,0.00012,30.10422]
[1777977957079,37.17,80813.6286,0.0,0.6724,0.00012,30.10422]
[1777977957122,37.17,80813.6286,0.0,0.6724,0.00012,30.10422]
[1777977957152,37.17,80813.6286,0.0,0.6724,0.00012,30.10429]
[1777977957325,37.17,80813.6286,0.0,0.6724,0.00012,30.10429]
[1777977958251,37.17,80816.2886,0.0,0.67271,0.00012,30.09381]
[1777977959252,37.17,80820.8143,0.0,0.67323,0.00012,30.0759]
[1777977961114,37.17,80820.5871,0.0,0.6732,0.00012,30.0769]
[1777977961331,37.17,80820.5871,0.0,0.6732,0.00012,30.07699]
[1777977961387,37.17,80820.5871,0.0,0.6732,0.00012,30.07699]
[1777977961576,37.17,80820.5871,0.0,0.6732,0.00012,30.07699]
[1777977965072,37.18,80820.9814,0.0,0.67324,0.00012,30.0757]
[1777977965330,37.18,80820.9814,0.0,0.67324,0.00012,30.0758]
[1777977965433,37.18,80820.9814,0.0,0.67324,0.00012,30.0758]
[1777977965578,37.18,80820.9814,0.0,0.67324,0.00012,30.0758]
[1777977969086,37.18,80819.2414,0.0,0.67303,0.00012,30.08299]
[1777977969329,37.18,80819.2414,0.0,0.67302,0.00012,30.08307]
[1777977969342,37.18,80819.2414,0.0,0.67302,0.00012,30.08307]
[1777977969576,37.18,80819.2414,0.0,0.67302,0.00012,30.08307]
[1777977973296,37.18,80819.69,0.0,0.67307,0.00012,30.08163]
[1777977973328,37.18,80819.69,0.0,0.67307,0.00012,30.08163]
[1777977973375,37.18,80819.69,0.0,0.67307,0.00012,30.08163]
[1777977973582,37.18,80819.69,0.0,0.67307,0.00012,30.08163]
[1777977977120,37.18,80819.81,0.0,0.67307,0.00012,30.08142]
[1777977977329,37.18,80819.81,0.0,0.67307,0.00012,30.0815]
[1777977977414,37.18,80819.81,0.0,0.67307,0.00012,30.0815]
[1777977977575,37.18,80819.81,0.0,0.67307,0.00012,30.0815]
[1777977981029,37.18,80822.1157,0.0,0.67333,0.00012,30.07251]
[1777977981080,37.18,80822.1157,0.0,0.67333,0.00012,30.07251]
[1777977981084,37.18,80822.1157,0.0,0.67333,0.00012,30.07251]
[1777977981181,37.19,80822.1157,0.0,0.67333,0.00012,30.07271]
[1777977981329,37.19,80822.1157,0.0,0.67333,0.00012,30.07271]
[1777977982275,37.19,80823.99,0.0,0.67354,0.00012,30.06533]
[1777977985064,37.19,80826.4429,0.0,0.67382,0.00012,30.05576]
[1777977985074,37.19,80826.4429,0.0,0.67382,0.00012,30.05576]
[1777977985141,37.19,80826.4429,0.0,0.67382,0.00012,30.05576]
[1777977985165,37.19,80826.4429,0.0,0.67382,0.00012,30.05587]
[1777977985331,37.19,80826.4429,0.0,0.67382,0.00012,30.05587]
[1777977986279,37.19,80824.7529,0.0,0.67362,0.00012,30.06271]
[1777977989101,37.19,80824.3714,0.0,0.67357,0.00012,30.06444]
[1777977989329,37.19,80824.3714,0.0,0.67357,0.00012,30.06454]
[1777977989394,37.19,80824.3714,0.0,0.67357,0.00012,30.06454]
[1777977989575,37.19,80824.3714,0.0,0.67357,0.00012,30.06454]
[1777977993037,37.19,80824.45,0.0,0.67358,0.00012,30.06134]
[1777977993080,37.19,80824.45,0.0,0.67358,0.00012,30.06134]
[1777977993218,37.19,80824.45,0.0,0.67358,0.00012,30.06134]
[1777977993286,37.19,80824.3757,0.0,0.67357,0.00012,30.06174]
[1777977993327,37.19,80824.3757,0.0,0.67357,0.00012,30.06174]
[1777977994287,37.19,80824.2771,0.0,0.67356,0.00012,30.06223]
[1777977997097,37.2,80824.1457,0.0,0.67354,0.00012,30.06295]
[1777977997324,37.2,80824.1457,0.0,0.67353,0.00012,30.06306]
[1777977997371,37.2,80824.1457,0.0,0.67353,0.00012,30.06306]
[1777977997579,37.2,80824.1457,0.0,0.67353,0.00012,30.06306]
[1777978001786,37.2,80823.5314,0.0,0.67345,0.00012,30.06589]
[1777978001828,37.2,80823.5314,0.0,0.67345,0.00012,30.06589]
[1777978001910,37.2,80823.5314,0.0,0.67345,0.00012,30.06589]
[1777978002074,37.2,80823.5314,0.0,0.67345,0.00012,30.06589]
[1777978005018,37.2,80823.5314,0.0,0.67345,0.00012,30.06609]
[1777978005083,37.2,80823.5314,0.0,0.67345,0.00012,30.06609]
[1777978005181,37.2,80823.5314,0.0,0.67344,0.00012,30.06628]
[1777978005326,37.2,80823.5314,0.0,0.67344,0.00012,30.06628]
[1777978006299,37.2,80823.4586,0.0,0.67343,0.00012,30.06666]
[1777978009071,37.2,80823.3814,0.0,0.67342,0.00012,30.06716]
[1777978009330,37.2,80823.3814,0.0,0.67342,0.00012,30.06725]
[1777978009375,37.2,80823.3814,0.0,0.67342,0.00012,30.06725]
[1777978009575,37.2,80823.3814,0.0,0.67342,0.00012,30.06725]
[1777978014643,37.21,80821.1929,0.0,0.67315,0.00012,30.07641]
[1777978014825,37.21,80821.1929,0.0,0.67315,0.00012,30.07641]
[1777978014845,37.21,80821.1929,0.0,0.67315,0.00012,30.07641]
[1777978015075,37.21,80821.1929,0.0,0.67315,0.00012,30.07641]
[1777978018272,37.21,80819.23,0.0,0.67291,0.00012,30.08445]
[1777978018329,37.21,80819.8329,0.0,0.67298,0.00012,30.08214]
[1777978018462,37.21,80819.8329,0.0,0.67298,0.00012,30.08214]
[1777978018575,37.21,80819.8329,0.0,0.67298,0.00012,30.08214]
[1777978022170,37.21,80821.0386,0.0,0.67312,0.00012,30.0776]
[1777978022328,37.21,80821.0386,0.0,0.67311,0.00012,30.07768]
[1777978022398,37.21,80821.0386,0.0,0.67311,0.00012,30.07768]
[1777978022578,37.21,80821.0386,0.0,0.67311,0.00012,30.07768]
[1777978026272,37.21,80822.7914,0.0,0.67331,0.00012,30.07097]
[1777978026329,37.21,80822.7914,0.0,0.67331,0.00012,30.07106]
[1777978026475,37.21,80822.7914,0.0,0.67331,0.00012,30.07106]
[1777978026575,37.21,80822.7914,0.0,0.67331,0.00012,30.07106]
[1777978030063,37.22,80822.0043,0.0,0.67321,0.00012,30.07445]
[1777978030083,37.22,80822.0043,0.0,0.67321,0.00012,30.07445]
[1777978030137,37.22,80822.0043,0.0,0.67321,0.00012,30.07445]
[1777978030325,37.22,80822.0043,0.0,0.67321,0.00012,30.07445]
[1777978030317,37.22,80822.0043,0.0,0.67321,0.00012,30.07453]
[1777978031324,37.22,80822.0043,0.0,0.6732,0.00012,30.07462]
[1777978034182,37.22,80822.5286,0.0,0.67326,0.00012,30.07271]
[1777978034329,37.22,80822.5286,0.0,0.67326,0.00012,30.07271]
[1777978034405,37.22,80822.4971,0.0,0.67326,0.00012,30.07292]
[1777978034575,37.22,80822.4971,0.0,0.67326,0.00012,30.07292]
[1777978038215,37.22,80822.5229,0.0,0.67325,0.00012,30.07308]
[1777978038332,37.22,80822.5229,0.0,0.67325,0.00012,30.07308]
[1777978038334,37.22,80822.6743,0.0,0.67327,0.00012,30.07256]
[1777978038575,37.22,80822.6743,0.0,0.67327,0.00012,30.07256]
[1777978039335,37.22,80823.6643,0.0,0.67338,0.00012,30.06871]
[1777978042160,37.22,80825.0229,0.0,0.67353,0.00012,30.06349]
[1777978042331,37.22,80825.0229,0.0,0.67353,0.00012,30.06349]
[1777978042338,37.22,80824.72,0.0,0.67349,0.00012,30.06479]
[1777978042583,37.22,80824.72,0.0,0.67349,0.00012,30.06479]
[1777978043339,37.22,80823.9571,0.0,0.6734,0.00012,30.06792]
[1777978046314,37.22,80824.2986,0.0,0.67344,0.00012,30.06674]
[1777978046329,37.22,80824.2986,0.0,0.67344,0.00012,30.06674]
[1777978046410,37.23,80824.29,0.0,0.67343,0.00012,30.06686]
[1777978046575,37.23,80824.29,0.0,0.67343,0.00012,30.06686]
[1777978050153,37.23,80824.6714,0.0,0.67347,0.00012,30.06562]
[1777978050326,37.23,80824.6714,0.0,0.67347,0.00012,30.06562]
[1777978050452,37.23,80823.7014,0.0,0.67336,0.00012,30.06957]
[1777978050575,37.23,80823.7014,0.0,0.67336,0.00012,30.06957]
[1777978054155,37.23,80824.4886,0.0,0.67345,0.00012,30.06352]
[1777978054338,37.23,80824.4886,0.0,0.67345,0.00012,30.06352]
[1777978054457,37.23,80824.4886,0.0,0.67345,0.00012,30.06361]
[1777978054578,37.23,80824.4886,0.0,0.67345,0.00012,30.06361]
[1777978058269,37.23,80826.6543,0.0,0.6737,0.00012,30.05526]
[1777978058339,37.23,80826.6543,0.0,0.6737,0.00012,30.05526]
[1777978058354,37.23,80826.4629,0.0,0.67367,0.00012,30.05612]
[1777978058575,37.23,80826.4629,0.0,0.67367,0.00012,30.05612]
[1777978059355,37.23,80824.0729,0.0,0.67339,0.00012,30.06573]
[1777978062117,37.23,80824.3471,0.0,0.67342,0.00012,30.06482]
[1777978062334,37.23,80824.3471,0.0,0.67342,0.00012,30.06482]
[1777978062358,37.24,80824.3214,0.0,0.67341,0.00012,30.06501]
[1777978062574,37.24,80824.3214,0.0,0.67341,0.00012,30.06501]
[1777978063359,37.24,80824.3957,0.0,0.67342,0.00012,30.0648]
[1777978066037,37.24,80824.8114,0.0,0.67346,0.00012,30.06333]
[1777978066078,37.24,80824.8114,0.0,0.67346,0.00012,30.06333]
[1777978066187,37.24,80824.8114,0.0,0.67346,0.00012,30.06333]
[1777978066326,37.24,80824.8114,0.0,0.67346,0.00012,30.06333]
[1777978070166,37.24,80824.5271,0.0,0.67342,0.00012,30.06481]
[1777978070328,37.24,80824.5271,0.0,0.67342,0.00012,30.06481]
[1777978070331,37.24,80824.5271,0.0,0.67342,0.00012,30.06481]
[1777978070366,37.24,80824.5557,0.0,0.67342,0.00012,30.06479]
[1777978070578,37.24,80824.5557,0.0,0.67342,0.00012,30.06479]
[1777978071367,37.24,80824.3971,0.0,0.6734,0.00012,30.06551]
[1777978074107,37.24,80822.64,0.0,0.67319,0.00012,30.07266]
[1777978074329,37.24,80822.64,0.0,0.67319,0.00012,30.07266]
[1777978074352,37.24,80822.64,0.0,0.67319,0.00012,30.07266]
[1777978074370,37.24,80823.1557,0.0,0.67325,0.00012,30.07069]
[1777978074575,37.24,80823.1557,0.0,0.67325,0.00012,30.07069]
[1777978075371,37.24,80823.0,0.0,0.67323,0.00012,30.07139]
[1777978078025,37.24,80823.2343,0.0,0.67325,0.00012,30.07054]
[1777978078079,37.24,80823.2343,0.0,0.67325,0.00012,30.07054]
[1777978078194,37.24,80823.2343,0.0,0.67325,0.00012,30.07054]
[1777978078324,37.24,80823.2343,0.0,0.67325,0.00012,30.07054]
[1777978082079,37.25,80822.9657,0.0,0.67321,0.00012,30.07202]
[1777978082329,37.25,80822.9657,0.0,0.67321,0.00012,30.07202]
[1777978082357,37.25,80822.9657,0.0,0.67321,0.00012,30.07202]
[1777978082378,37.25,80823.0414,0.0,0.67322,0.00012,30.0718]
[1777978082575,37.25,80823.0414,0.0,0.67322,0.00012,30.0718]
[1777978083379,37.25,80823.1729,0.0,0.67323,0.00012,30.07136]
[1777978086040,37.25,80823.5386,0.0,0.67327,0.00012,30.07007]
[1777978086075,37.25,80823.5386,0.0,0.67327,0.00012,30.07007]
[1777978086077,37.25,80823.5386,0.0,0.67327,0.00012,30.07007]
[1777978086324,37.25,80823.5386,0.0,0.67327,0.00012,30.07007]
[1777978090597,37.25,80826.4629,0.0,0.6736,0.00012,30.05888]
[1777978090824,37.25,80826.4629,0.0,0.6736,0.00012,30.05888]
[1777978090912,37.25,80826.4629,0.0,0.6736,0.00012,30.05888]
[1777978091075,37.25,80826.4629,0.0,0.6736,0.00012,30.05888]
[1777978094654,37.25,80827.9214,0.0,0.67376,0.00012,30.05345]
[1777978094829,37.25,80827.9214,0.0,0.67376,0.00012,30.05345]
[1777978094832,37.25,80827.9214,0.0,0.67376,0.00012,30.05345]
[1777978095081,37.25,80827.9214,0.0,0.67376,0.00012,30.05345]
[1777978099627,37.26,80827.62,0.0,0.67371,0.00012,30.05512]
[1777978099833,37.26,80827.62,0.0,0.67371,0.00012,30.05512]
[1777978099883,37.26,80827.62,0.0,0.67371,0.00012,30.05512]
[1777978100081,37.26,80827.62,0.0,0.67371,0.00012,30.05512]
[1777978103134,37.26,80828.04,0.0,0.67375,0.00012,30.05373]
[1777978103324,37.26,80828.04,0.0,0.67375,0.00012,30.05373]
[1777978103381,37.26,80828.04,0.0,0.67375,0.00012,30.05373]
[1777978103399,37.26,80828.1829,0.0,0.67376,0.00012,30.05326]
[1777978103575,37.26,80828.1829,0.0,0.67376,0.00012,30.05326]
[1777978104399,37.26,80828.7771,0.0,0.67383,0.00012,30.05099]
[1777978105330,37.26,80828.7771,0.0,0.67383,0.00012,30.05099]
[1777978105400,37.26,80828.7557,0.0,0.67383,0.00012,30.05117]
[1777978107326,37.26,80831.4571,0.0,0.67414,0.00012,30.0405]
[1777978107575,37.26,80831.4571,0.0,0.67414,0.00012,30.0405]
[1777978107603,37.26,80831.4571,0.0,0.67414,0.00012,30.0405]
[1777978107824,37.26,80831.4571,0.0,0.67414,0.00012,30.0405]
[1777978111024,37.26,80831.9914,0.0,0.67419,0.00012,30.03878]
[1777978111078,37.26,80831.9914,0.0,0.67419,0.00012,30.03878]
[1777978111326,37.26,80831.9914,0.0,0.67419,0.00012,30.03878]
[1777978115015,37.27,80831.9729,0.0,0.67419,0.00012,30.0361]
[1777978115075,37.27,80831.9729,0.0,0.67419,0.00012,30.0361]
[1777978115161,37.27,80831.9729,0.0,0.67419,0.00012,30.0361]
[1777978115325,37.27,80831.9729,0.0,0.67419,0.00012,30.0361]
[1777978119217,37.27,80826.4543,0.0,0.67354,0.00012,30.05848]
[1777978119332,37.27,80826.4543,0.0,0.67354,0.00012,30.05848]
[1777978119336,37.27,80826.4543,0.0,0.67354,0.00012,30.05848]
[1777978119348,37.27,80826.4543,0.0,0.67353,0.00012,30.05857]
[1777978119577,37.27,80826.4543,0.0,0.67353,0.00012,30.05857]
[1777978120415,37.27,80823.2543,0.0,0.67316,0.00012,30.07136]
[1777978123039,37.27,80823.2086,0.0,0.67315,0.00012,30.07169]
[1777978123085,37.27,80823.2086,0.0,0.67315,0.00012,30.07169]
[1777978123330,37.27,80823.2086,0.0,0.67315,0.00012,30.07169]
[1777978127131,37.27,80825.3814,0.0,0.6734,0.00012,30.06338]
[1777978127324,37.27,80825.3814,0.0,0.6734,0.00012,30.06338]
[1777978127352,37.27,80825.3814,0.0,0.6734,0.00012,30.06338]
[1777978127422,37.27,80824.1171,0.0,0.67325,0.00012,30.06848]
[1777978127579,37.27,80824.1171,0.0,0.67325,0.00012,30.06848]
[1777978128423,37.28,80823.5343,0.0,0.67318,0.00012,30.07087]
[1777978131057,37.28,80824.3257,0.0,0.67326,0.00012,30.06788]
[1777978131079,37.28,80824.3257,0.0,0.67326,0.00012,30.06788]
[1777978131196,37.28,80824.3257,0.0,0.67326,0.00012,30.06788]
[1777978131326,37.28,80824.3257,0.0,0.67326,0.00012,30.06788]
[1777978135085,37.28,80824.0786,0.0,0.67323,0.00012,30.06917]
[1777978135325,37.28,80824.0786,0.0,0.67323,0.00012,30.06917]
[1777978135405,37.28,80824.0786,0.0,0.67323,0.00012,30.06917]
[1777978135427,37.28,80824.0786,0.0,0.67323,0.00012,30.06924]
[1777978135575,37.28,80824.0786,0.0,0.67323,0.00012,30.06924]
[1777978136433,37.28,80824.94,0.0,0.67332,0.00012,30.0659]
[1777978139319,37.28,80822.6629,0.0,0.67306,0.00012,30.07509]
[1777978139326,37.28,80822.6629,0.0,0.67306,0.00012,30.07509]
[1777978139357,37.28,80822.6629,0.0,0.67306,0.00012,30.07509]
[1777978139391,37.28,80822.6629,0.0,0.67305,0.00012,30.07516]
[1777978139584,37.28,80822.6629,0.0,0.67305,0.00012,30.07516]
[1777978140437,37.28,80820.1471,0.0,0.67276,0.00012,30.08519]
[1777978143029,37.28,80819.9814,0.0,0.67274,0.00012,30.08597]
[1777978143076,37.28,80819.9814,0.0,0.67274,0.00012,30.08597]
[1777978143150,37.28,80819.9814,0.0,0.67274,0.00012,30.08597]
[1777978143327,37.28,80819.9814,0.0,0.67274,0.00012,30.08597]
[1777978147063,37.28,80819.5529,0.0,0.67268,0.00012,30.0879]
[1777978147082,37.28,80819.5529,0.0,0.67268,0.00012,30.0879]
[1777978147105,37.28,80819.5529,0.0,0.67268,0.00012,30.0879]
[1777978147325,37.28,80819.5529,0.0,0.67268,0.00012,30.0879]
[1777978151101,37.29,80820.1514,0.0,0.67274,0.00012,30.08578]
[1777978151333,37.29,80820.1514,0.0,0.67274,0.00012,30.08578]
[1777978151339,37.29,80820.1514,0.0,0.67274,0.00012,30.08578]
[1777978151433,37.29,80820.1514,0.0,0.67274,0.00012,30.08584]
[1777978151574,37.29,80820.1514,0.0,0.67274,0.00012,30.08584]
[1777978152449,37.29,80820.4629,0.0,0.67278,0.00012,30.08467]
[1777978155303,37.29,80823.9714,0.0,0.67318,0.00012,30.0709]
[1777978156672,37.29,80825.5971,0.0,0.67336,0.00012,30.0646]
[1777978156758,37.29,80825.5971,0.0,0.67336,0.00012,30.0646]
[1777978156786,37.29,80825.5971,0.0,0.67336,0.00012,30.0646]
[1777978157453,37.29,80826.1243,0.0,0.67342,0.00012,30.06259]
[1777978159458,37.29,80819.55,0.0,0.67266,0.00012,30.08878]
[1777978161460,37.29,80811.7329,0.0,0.67175,0.00012,30.11971]
[1777978166465,37.29,80811.1443,0.0,0.67167,0.00012,30.12217]
[1777978171470,37.29,80811.6857,0.0,0.67175,0.00012,30.117]
[1777978177344,37.29,80812.2371,0.0,0.67181,0.00012,30.11503]
[1777978182436,37.29,80809.2086,0.0,0.67145,0.00012,30.12706]
[1777978187471,37.29,80809.6814,0.0,0.6715,0.00012,30.12532]
[1777978190833,37.3,80809.9586,0.0,0.67153,0.00012,30.1243]
[1777978190884,37.3,80809.9586,0.0,0.67153,0.00012,30.1243]
[1777978196495,37.3,80811.9986,0.0,0.67176,0.00012,30.11645]
[1777978201500,37.3,80811.0929,0.0,0.67166,0.00012,30.12016]
[1777978206505,37.3,80806.7386,0.0,0.67115,0.00012,30.13737]
[1777978211510,37.3,80806.6043,0.0,0.67113,0.00012,30.13795]
[1777978213512,37.3,80814.6343,0.0,0.67206,0.00012,30.10644]
[1777978218517,37.3,80813.4614,0.0,0.67192,0.00012,30.11124]
[1777978220519,37.3,80807.79,0.0,0.67126,0.00012,30.13358]
[1777978225524,37.3,80807.2443,0.0,0.67119,0.00012,30.1358]
[1777978230529,37.3,80801.6929,0.0,0.67055,0.00012,30.15757]
[1777978235534,37.3,80801.34,0.0,0.67052,0.00012,30.15575]
[1777978240540,37.3,80800.6286,0.0,0.67044,0.00012,30.1585]
[1777978245545,37.3,80801.8929,0.0,0.67059,0.00012,30.15355]
[1777978250550,37.3,80801.9557,0.0,0.67059,0.00012,30.15329]
[1777978255555,37.3,80801.6629,0.0,0.67056,0.00012,30.15442]
[1777978260561,37.3,80802.5386,0.0,0.67066,0.00012,30.151]
[1777978265566,37.3,80802.7943,0.0,0.67069,0.00012,30.15]
[1777978270571,37.3,80801.6214,0.0,0.67055,0.00012,30.15457]
[1777978275576,37.3,80801.2886,0.0,0.67052,0.00012,30.15586]
[1777978280581,37.3,80801.3771,0.0,0.67053,0.00012,30.15549]
[1777978285586,37.3,80801.3471,0.0,0.67052,0.00012,30.15559]
[1777978290591,37.3,80798.8086,0.0,0.67023,0.00012,30.16545]
[1777978295596,37.3,80798.7129,0.0,0.67023,0.00012,30.16258]
[1777978299600,37.3,80792.5886,0.0,0.66952,0.00012,30.18644]
[1777978304604,37.3,80792.3214,0.0,0.66949,0.00012,30.18751]
[1777978309609,37.3,80791.5029,0.0,0.66939,0.00012,30.19072]
[1777978314614,37.3,80782.9071,0.0,0.66838,0.00012,30.22413]
[1777978314993,37.3,80782.9071,0.0,0.66838,0.00012,30.22413]
[1777978315173,37.3,80782.9071,0.0,0.66838,0.00012,30.22413]
[1777978315238,37.3,80782.9071,0.0,0.66838,0.00012,30.22413]
[1777978315615,37.3,80778.4629,0.0,0.66786,0.00012,30.24137]
[1777978316715,37.3,80774.34,0.0,0.66738,0.00012,30.2573]
[1777978317617,37.3,80770.5771,0.0,0.66694,0.00012,30.27176]
[1777978318618,37.3,80779.1614,0.0,0.66794,0.00012,30.23885]
[1777978323623,37.31,80782.8557,0.0,0.66836,0.00012,30.22495]
[1777978328628,37.31,80782.5171,0.0,0.66831,0.00012,30.22659]
[1777978334499,37.31,80780.2629,0.0,0.66804,0.00012,30.23566]
[1777978339639,37.31,80779.8171,0.0,0.66798,0.00012,30.23767]
[1777978345576,37.31,80779.97,0.0,0.66799,0.00012,30.23742]
[1777978350649,37.32,80779.4871,0.0,0.66792,0.00012,30.23956]
[1777978356653,37.32,80779.9743,0.0,0.66798,0.00012,30.23485]
[1777978361660,37.32,80776.1857,0.0,0.66753,0.00012,30.24968]
[1777978366667,37.32,80775.4157,0.0,0.66744,0.00012,30.25296]
[1777978371675,37.33,80770.6871,0.0,0.66687,0.00012,30.2715]
[1777978375947,37.33,80770.6586,0.0,0.66686,0.00012,30.27193]
[1777978376680,37.33,80770.1786,0.0,0.6668,0.00012,30.27384]
[1777978381688,37.33,80770.9986,0.0,0.66689,0.00012,30.2711]
[1777978386693,37.33,80768.9886,0.0,0.66664,0.00012,30.27915]
[1777978391698,37.34,80768.1529,0.0,0.66654,0.00012,30.28257]
[1777978396703,37.34,80767.6729,0.0,0.66648,0.00012,30.28442]
[1777978401707,37.34,80769.6086,0.0,0.6667,0.00012,30.27707]
[1777978404710,37.34,80759.6086,0.0,0.66553,0.00012,30.31529]
[1777978405711,37.34,80752.0614,0.0,0.66464,0.00012,30.3439]
[1777978407474,37.34,80749.5143,0.0,0.66434,0.00012,30.35356]
[1777978411730,37.34,80746.1486,0.0,0.66394,0.00012,30.36368]
[1777978411818,37.34,80746.1486,0.0,0.66394,0.00012,30.36368]
[1777978412719,37.34,80740.4486,0.0,0.66327,0.00012,30.38521]
[1777978413720,37.35,80735.4543,0.0,0.66268,0.00012,30.40401]
[1777978415870,37.35,80733.9657,0.0,0.6625,0.00012,30.40983]
[1777978416341,37.35,80733.9657,0.0,0.6625,0.00012,30.40983]
[1777978416407,37.35,80733.9657,0.0,0.6625,0.00012,30.40983]
[1777978416423,37.35,80733.9657,0.0,0.6625,0.00012,30.40983]
[1777978416583,37.35,80733.9657,0.0,0.6625,0.00012,30.40983]
[1777978416677,37.35,80733.9657,0.0,0.66249,0.00012,30.40996]
[1777978421728,37.35,80731.1114,0.0,0.66214,0.00012,30.42123]
[1777978424732,37.36,80726.38,0.0,0.66157,0.00012,30.43912]
[1777978426734,37.36,80732.26,0.0,0.66226,0.00012,30.41755]
[1777978431739,37.36,80733.0557,0.0,0.66233,0.00012,30.41522]
[1777978436744,37.37,80734.3443,0.0,0.66247,0.00012,30.41107]
[1777978441749,37.37,80733.8586,0.0,0.66239,0.00012,30.41353]
[1777978446754,37.38,80733.9643,0.0,0.66238,0.00012,30.41377]
[1777978451758,37.38,80736.0914,0.0,0.66262,0.00012,30.40649]
[1777978456763,37.39,80735.9343,0.0,0.66258,0.00012,30.40775]
[1777978458765,37.39,80730.5643,0.0,0.66194,0.00012,30.42794]
[1777978462769,37.39,80725.9314,0.0,0.66138,0.00012,30.44549]
[1777978463833,37.39,80725.5357,0.0,0.66134,0.00012,30.44705]
[1777978467481,37.4,80725.2329,0.0,0.66129,0.00012,30.44836]
[1777978467532,37.4,80725.2329,0.0,0.66129,0.00012,30.44836]
[1777978467534,37.4,80725.2329,0.0,0.66129,0.00012,30.44836]
[1777978469831,37.4,80726.4729,0.0,0.66143,0.00012,30.44416]
[1777978470777,37.4,80727.2486,0.0,0.66152,0.00012,30.4414]
[1777978475783,37.4,80726.4343,0.0,0.66142,0.00012,30.44175]
[1777978480788,37.41,80725.66,0.0,0.66131,0.00012,30.44509]
[1777978485794,37.41,80724.6043,0.0,0.66118,0.00012,30.44946]
[1777978490799,37.41,80721.6471,0.0,0.66082,0.00012,30.46078]
[1777978492521,37.41,80721.6471,0.0,0.66082,0.00012,30.46078]
[1777978492532,37.41,80721.6471,0.0,0.66082,0.00012,30.46078]
[1777978493833,37.42,80720.3443,0.0,0.66066,0.00012,30.4658]
[1777978494803,37.42,80720.3471,0.0,0.66066,0.00012,30.46587]
[1777978499809,37.42,80719.7643,0.0,0.66058,0.00012,30.46838]
[1777978505699,37.42,80719.0329,0.0,0.66048,0.00012,30.47148]
[1777978510734,37.43,80719.0343,0.0,0.66047,0.00012,30.47183]
[1777978512748,37.43,80725.39,0.0,0.66121,0.00012,30.44865]
[1777978513755,37.43,80735.7971,0.0,0.66243,0.00012,30.41025]
[1777978515012,37.43,80734.8671,0.0,0.66231,0.00012,30.41382]
[1777978517827,37.43,80739.7614,0.0,0.66288,0.00012,30.39579]
[1777978517832,37.43,80739.7614,0.0,0.66288,0.00012,30.39579]
[1777978518790,37.43,80739.7614,0.0,0.66288,0.00012,30.39585]
[1777978523825,37.43,80739.1243,0.0,0.66279,0.00012,30.39881]
[1777978528840,37.44,80737.4971,0.0,0.66258,0.00012,30.40547]
[1777978531839,37.44,80736.0614,0.0,0.66241,0.00012,30.41105]
[1777978531843,37.44,80729.9514,0.0,0.6617,0.00012,30.43063]
[1777978532844,37.44,80722.7429,0.0,0.66085,0.00012,30.45728]
[1777978533826,37.44,80722.7429,0.0,0.66085,0.00012,30.45728]
[1777978538850,37.45,80726.5043,0.0,0.66128,0.00012,30.44392]
[1777978539851,37.45,80731.6143,0.0,0.66188,0.00012,30.42515]
[1777978544856,37.45,80733.6186,0.0,0.6621,0.00012,30.41827]
[1777978549860,37.46,80734.3186,0.0,0.66216,0.00012,30.41622]
[1777978549969,37.46,80734.3186,0.0,0.66216,0.00012,30.41622]
[1777978550024,37.46,80734.3186,0.0,0.66216,0.00012,30.41622]
[1777978550861,37.46,80735.3,0.0,0.66227,0.00012,30.4127]
[1777978551862,37.46,80743.2357,0.0,0.6632,0.00012,30.38332]
[1777978552863,37.46,80750.2857,0.0,0.66402,0.00012,30.35713]
[1777978557867,37.46,80752.2071,0.0,0.66423,0.00012,30.35032]
[1777978560870,37.46,80746.9814,0.0,0.66362,0.00012,30.37004]
[1777978562872,37.46,80741.3443,0.0,0.66296,0.00012,30.39112]
[1777978567877,37.46,80740.0771,0.0,0.6628,0.00012,30.39595]
[1777978572882,37.47,80739.0657,0.0,0.66268,0.00012,30.39981]
[1777978576886,37.47,80733.9129,0.0,0.66207,0.00012,30.41928]
[1777978586897,37.47,80731.22,0.0,0.66173,0.00012,30.43008]
[1777978588898,37.48,80736.7243,0.0,0.66237,0.00012,30.40978]
[1777978593903,37.48,80737.5886,0.0,0.66248,0.00012,30.40364]
[1777978594081,37.48,80737.5886,0.0,0.66248,0.00012,30.40364]
[1777978594089,37.48,80737.5886,0.0,0.66248,0.00012,30.40364]
[1777978595905,37.48,80744.1671,0.0,0.66325,0.00012,30.37929]
[1777978598908,37.48,80748.95,0.0,0.6638,0.00012,30.36165]
[1777978603913,37.48,80748.35,0.0,0.66372,0.00012,30.36429]
[1777978608918,37.49,80748.62,0.0,0.66374,0.00012,30.36366]
[1777978613923,37.49,80750.6143,0.0,0.66396,0.00012,30.3566]
[1777978618928,37.49,80754.3586,0.0,0.66438,0.00012,30.34321]
[1777978623933,37.5,80751.5643,0.0,0.66404,0.00012,30.35434]
[1777978628938,37.5,80752.3643,0.0,0.66411,0.00012,30.35198]
[1777978632942,37.51,80744.4257,0.0,0.66317,0.00012,30.38219]
[1777978634944,37.51,80737.55,0.0,0.66236,0.00012,30.40795]
[1777978635574,37.51,80737.55,0.0,0.66236,0.00012,30.40795]
[1777978635945,37.51,80736.2857,0.0,0.66221,0.00012,30.41273]
[1777978637831,37.51,80735.1086,0.0,0.66206,0.00012,30.41718]
[1777978637932,37.51,80735.1086,0.0,0.66206,0.00012,30.41728]
[1777978641951,37.51,80741.0143,0.0,0.66274,0.00012,30.39576]
[1777978642952,37.51,80746.7471,0.0,0.66341,0.00012,30.37453]
[1777978645955,37.52,80751.31,0.0,0.66393,0.00012,30.35782]
[1777978650960,37.52,80751.9286,0.0,0.66399,0.00012,30.35607]
[1777978651287,37.52,80751.9286,0.0,0.66399,0.00012,30.35607]
[1777978653236,37.52,80757.2,0.0,0.66462,0.00012,30.33313]
[1777978653963,37.52,80763.17,0.0,0.66532,0.00012,30.31068]
[1777978655049,37.52,80764.7829,0.0,0.6655,0.00012,30.30461]
[1777978656966,37.52,80777.0057,0.0,0.66693,0.00012,30.25836]
[1777978657967,37.52,80782.3757,0.0,0.66755,0.00012,30.23796]
[1777978660842,37.52,80783.1271,0.0,0.66763,0.00012,30.23523]
[1777978662972,37.52,80799.43,0.0,0.66953,0.00012,30.17251]
[1777978668834,37.52,80801.2257,0.0,0.66975,0.00012,30.1652]
[1777978673875,37.52,80807.99,0.0,0.67054,0.00012,30.13873]
[1777978678910,37.52,80810.44,0.0,0.67082,0.00012,30.12905]
[1777978680163,37.52,80810.0629,0.0,0.67078,0.00012,30.13048]
[1777978680924,37.52,80810.0629,0.0,0.67078,0.00012,30.13046]
[1777978682940,37.52,80815.5929,0.0,0.67142,0.00012,30.10888]
[1777978687973,37.52,80817.1714,0.0,0.67161,0.00012,30.10267]
[1777978693002,37.52,80821.1357,0.0,0.67207,0.00012,30.08714]
[1777978699008,37.52,80821.5886,0.0,0.67212,0.00012,30.0854]
[1777978704013,37.52,80823.0214,0.0,0.67228,0.00012,30.07983]
[1777978708017,37.52,80827.8529,0.0,0.67284,0.00012,30.06092]
[1777978709265,37.52,80827.9971,0.0,0.67285,0.00012,30.06038]
[1777978709372,37.52,80827.9971,0.0,0.67285,0.00012,30.06038]
[1777978709502,37.52,80827.9971,0.0,0.67285,0.00012,30.06038]
[1777978710019,37.52,80831.9314,0.0,0.67331,0.00012,30.04491]
[1777978714023,37.52,80826.8286,0.0,0.67273,0.00012,30.06196]
[1777978719028,37.52,80824.1843,0.0,0.67242,0.00012,30.07246]
[1777978724033,37.52,80824.3771,0.0,0.67244,0.00012,30.07178]
[1777978729038,37.52,80823.8657,0.0,0.67238,0.00012,30.07386]
[1777978734043,37.52,80823.5571,0.0,0.67234,0.00012,30.07513]
[1777978739048,37.52,80822.89,0.0,0.67226,0.00012,30.07779]
[1777978743861,37.52,80822.6743,0.0,0.67224,0.00012,30.07868]
[1777978749058,37.52,80824.9629,0.0,0.6725,0.00012,30.06976]
[1777978754063,37.52,80826.7543,0.0,0.6727,0.00012,30.06281]
[1777978759068,37.52,80828.3314,0.0,0.67288,0.00012,30.05675]
[1777978763072,37.52,80823.2457,0.0,0.67229,0.00012,30.0768]
[1777978768077,37.52,80817.7429,0.0,0.67166,0.00012,30.09837]
[1777978773082,37.52,80816.2343,0.0,0.6715,0.00012,30.10104]
[1777978778087,37.52,80817.6757,0.0,0.67166,0.00012,30.09537]
[1777978783092,37.52,80815.4114,0.0,0.6714,0.00012,30.10417]
[1777978788097,37.52,80815.5457,0.0,0.67142,0.00012,30.10358]
[1777978796107,37.52,80817.6557,0.0,0.67167,0.00012,30.09527]
[1777978802113,37.52,80824.2914,0.0,0.67243,0.00012,30.06929]
[1777978807118,37.52,80826.7286,0.0,0.67271,0.00012,30.05982]
[1777978812123,37.52,80826.2857,0.0,0.67266,0.00012,30.06167]
[1777978817128,37.52,80824.6843,0.0,0.67247,0.00012,30.06805]
[1777978822133,37.53,80823.81,0.0,0.67237,0.00012,30.07156]
[1777978825136,37.53,80813.4786,0.0,0.67117,0.00012,30.11197]
[1777978830140,37.52,80812.32,0.0,0.67104,0.00012,30.11634]
[1777978835145,37.52,80811.7657,0.0,0.67099,0.00012,30.11518]
[1777978840150,37.52,80810.2429,0.0,0.67082,0.00012,30.12097]
[1777978840476,37.52,80810.2429,0.0,0.67082,0.00012,30.12097]
[1777978840784,37.52,80810.2429,0.0,0.67082,0.00012,30.12097]
[1777978841108,37.52,80810.2429,0.0,0.67082,0.00012,30.12097]
[1777978841463,37.52,80810.2429,0.0,0.67082,0.00012,30.12097]
[1777978842154,37.52,80803.4829,0.0,0.67003,0.00012,30.14751]
[1777978843155,37.52,80779.7786,0.0,0.66728,0.00012,30.23848]
[1777978844752,37.52,80779.7786,0.0,0.66728,0.00012,30.23854]
[1777978845072,37.52,80779.7786,0.0,0.66728,0.00012,30.23854]
[1777978848581,37.53,80776.4514,0.0,0.66689,0.00012,30.25143]
[1777978851163,37.53,80771.0129,0.0,0.66625,0.00012,30.27219]
[1777978856843,37.53,80772.9071,0.0,0.66647,0.00012,30.26519]
[1777978859171,37.53,80788.26,0.0,0.66825,0.00012,30.20666]
[1777978861173,37.53,80794.5971,0.0,0.66899,0.00012,30.18214]
[1777978862174,37.53,80806.3029,0.0,0.67035,0.00012,30.13685]
[1777978867179,37.52,80806.2743,0.0,0.67035,0.00012,30.13676]
[1777978870181,37.52,80801.3571,0.0,0.66979,0.00012,30.15566]
[1777978875186,37.52,80797.38,0.0,0.66933,0.00012,30.17069]
[1777978879190,37.52,80802.9729,0.0,0.66999,0.00012,30.14882]
[1777978882193,37.52,80811.61,0.0,0.67099,0.00012,30.11515]
[1777978883194,37.52,80819.0414,0.0,0.67185,0.00012,30.08613]
[1777978888199,37.52,80820.6043,0.0,0.67203,0.00012,30.08002]
[1777978893204,37.52,80819.0814,0.0,0.67187,0.00012,30.08282]
[1777978897208,37.52,80812.5571,0.0,0.67112,0.00012,30.10828]
[1777978899210,37.52,80805.9629,0.0,0.67035,0.00012,30.13385]
[1777978904215,37.52,80811.6143,0.0,0.67101,0.00012,30.11172]
[1777978906217,37.52,80817.3429,0.0,0.67168,0.00012,30.08934]
[1777978911222,37.52,80817.39,0.0,0.67168,0.00012,30.08916]
[1777978915226,37.52,80812.8114,0.0,0.67115,0.00012,30.10699]
[1777978918229,37.52,80808.3114,0.0,0.67064,0.00012,30.12442]
[1777978922233,37.52,80813.2329,0.0,0.67121,0.00012,30.10515]
[1777978924235,37.52,80818.0186,0.0,0.67176,0.00012,30.08644]
[1777978929252,37.52,80817.5571,0.0,0.67171,0.00012,30.08823]
[1777978934258,37.52,80814.8314,0.0,0.67139,0.00012,30.09887]
[1777978939263,37.51,80814.7371,0.0,0.67139,0.00012,30.09917]
[1777978942266,37.51,80819.4929,0.0,0.67194,0.00012,30.08056]
[1777978944268,37.51,80823.9971,0.0,0.67246,0.00012,30.06292]
[1777978949273,37.52,80821.1786,0.0,0.67213,0.00012,30.07406]
[1777978954278,37.52,80822.8914,0.0,0.67234,0.00012,30.06422]
[1777978959283,37.52,80823.4543,0.0,0.6724,0.00012,30.06209]
[1777978964260,37.52,80823.2057,0.0,0.67237,0.00012,30.06313]
[1777978964289,37.52,80823.18,0.0,0.67237,0.00012,30.06325]
[1777978968356,37.52,80825.6914,0.0,0.67265,0.00012,30.05349]
[1777978974299,37.52,80828.0529,0.0,0.67292,0.00012,30.04437]
[1777978976353,37.52,80825.2029,0.0,0.67259,0.00012,30.05563]
[1777978977302,37.52,80823.0086,0.0,0.67234,0.00012,30.06426]
[1777978982307,37.52,80826.3786,0.0,0.67272,0.00012,30.05112]
[1777978987312,37.52,80826.99,0.0,0.67279,0.00012,30.04884]
[1777978993318,37.52,80825.5971,0.0,0.67263,0.00012,30.05447]
[1777978998323,37.52,80825.9686,0.0,0.67267,0.00012,30.05313]
[1777979003328,37.52,80826.1086,0.0,0.67268,0.00012,30.05269]
[1777979009235,37.52,80826.33,0.0,0.6727,0.00012,30.05197]
[1777979014339,37.53,80828.0286,0.0,0.67291,0.00012,30.04224]
[1777979017291,37.53,80827.3843,0.0,0.67283,0.00012,30.04482]
[1777979018298,37.53,80814.6329,0.0,0.67136,0.00012,30.09476]
[1777979019305,37.53,80809.5271,0.0,0.67077,0.00012,30.11461]
[1777979023336,37.52,80816.4457,0.0,0.67157,0.00012,30.08757]
[1777979026351,37.52,80821.81,0.0,0.67219,0.00012,30.06659]
[1777979031356,37.53,80823.4429,0.0,0.67238,0.00012,30.06025]
[1777979036361,37.53,80823.66,0.0,0.6724,0.00012,30.05948]
[1777979041366,37.53,80824.3886,0.0,0.67248,0.00012,30.05671]
[1777979046371,37.53,80825.3771,0.0,0.67259,0.00012,30.05293]
[1777979051376,37.53,80826.0614,0.0,0.67267,0.00012,30.05034]
[1777979056381,37.53,80826.5243,0.0,0.67272,0.00012,30.04863]
[1777979061386,37.53,80828.83,0.0,0.67298,0.00012,30.03969]
[1777979066391,37.53,80830.95,0.0,0.67322,0.00012,30.03153]
[1777979071396,37.53,80831.2529,0.0,0.67327,0.00012,30.02734]
[1777979076401,37.53,80831.2786,0.0,0.67326,0.00012,30.02744]
[1777979081406,37.53,80831.1957,0.0,0.67325,0.00012,30.02796]
[1777979086411,37.54,80834.5014,0.0,0.67362,0.00012,30.01514]
[1777979091416,37.54,80833.4229,0.0,0.67349,0.00012,30.01962]
[1777979096421,37.54,80833.1857,0.0,0.67346,0.00012,30.02078]
[1777979101426,37.54,80832.6129,0.0,0.67339,0.00012,30.02326]
[1777979106432,37.54,80828.8757,0.0,0.67295,0.00012,30.03813]
[1777979111437,37.54,80828.1571,0.0,0.67287,0.00012,30.0411]
[1777979117443,37.54,80827.7286,0.0,0.67281,0.00012,30.04294]
[1777979125451,37.55,80828.3529,0.0,0.67288,0.00012,30.04069]
[1777979130456,37.55,80827.8414,0.0,0.67282,0.00012,30.04283]
[1777979135462,37.55,80830.6029,0.0,0.67314,0.00012,30.02893]
[1777979140467,37.55,80832.5943,0.0,0.67337,0.00012,30.02128]
[1777979145472,37.55,80830.9243,0.0,0.67317,0.00012,30.02806]
[1777979150477,37.55,80831.8757,0.0,0.67328,0.00012,30.0245]
[1777979155482,37.55,80832.6271,0.0,0.67336,0.00012,30.02173]
[1777979162489,37.55,80832.4771,0.0,0.67333,0.00012,30.0226]
[1777979167494,37.56,80835.4171,0.0,0.67367,0.00012,30.01122]
[1777979173393,37.56,80835.5029,0.0,0.67367,0.00012,30.01117]
[1777979178428,37.56,80834.91,0.0,0.67359,0.00012,30.01374]
[1777979183463,37.56,80835.38,0.0,0.67364,0.00012,30.01211]
[1777979188515,37.56,80834.2114,0.0,0.6735,0.00012,30.01694]
[1777979193520,37.56,80833.8729,0.0,0.67347,0.00012,30.01529]
[1777979198525,37.56,80833.6771,0.0,0.67344,0.00012,30.01627]
[1777979203530,37.57,80833.1557,0.0,0.67338,0.00012,30.01852]
[1777979210537,37.57,80832.91,0.0,0.67334,0.00012,30.01975]
[1777979218545,37.57,80835.3057,0.0,0.67361,0.00012,30.0106]
[1777979223550,37.57,80832.9529,0.0,0.67333,0.00012,30.02009]
[1777979230557,37.57,80833.0386,0.0,0.67334,0.00012,30.02001]
[1777979235562,37.57,80836.3386,0.0,0.67371,0.00012,30.00718]
[1777979240567,37.58,80837.0757,0.0,0.67379,0.00012,30.00452]
[1777979245572,37.58,80836.3057,0.0,0.67369,0.00012,30.00779]
[1777979250577,37.58,80833.3757,0.0,0.67335,0.00012,30.01953]
[1777979255582,37.58,80834.9957,0.0,0.67355,0.00012,30.01015]
[1777979260587,37.58,80835.2143,0.0,0.67357,0.00012,30.0095]
[1777979265592,37.58,80835.3886,0.0,0.67358,0.00012,30.00902]
[1777979270597,37.58,80834.8614,0.0,0.67351,0.00012,30.0113]
[1777979275602,37.59,80837.3886,0.0,0.6738,0.00012,30.00156]
[1777979280607,37.59,80834.4143,0.0,0.67345,0.00012,30.0135]
[1777979285611,37.59,80834.62,0.0,0.67347,0.00012,30.01288]
[1777979290616,37.59,80834.9471,0.0,0.6735,0.00012,30.01177]
[1777979295621,37.59,80835.23,0.0,0.67353,0.00012,30.01085]
[1777979302628,37.59,80837.0657,0.0,0.67373,0.00012,30.00391]
[1777979308634,37.6,80836.9657,0.0,0.67372,0.00012,30.00457]
[1777979314640,37.6,80836.7929,0.0,0.6737,0.00012,30.00232]
[1777979319645,37.6,80836.9071,0.0,0.67371,0.00012,30.00209]
[1777979324650,37.6,80837.0486,0.0,0.67372,0.00012,30.00174]
[1777979329655,37.6,80836.1871,0.0,0.67361,0.00012,30.00535]
[1777979334660,37.6,80837.03,0.0,0.67371,0.00012,30.00222]
[1777979339665,37.6,80838.8271,0.0,0.67391,0.00012,29.99536]
[1777979344670,37.61,80837.7457,0.0,0.67378,0.00012,29.99986]
[1777979349675,37.61,80837.0257,0.0,0.67369,0.00012,30.00291]
[1777979355681,37.61,80834.9486,0.0,0.67344,0.00012,30.01133]
[1777979360687,37.61,80835.7,0.0,0.67352,0.00012,30.00854]
[1777979365692,37.61,80836.0314,0.0,0.67356,0.00012,30.00741]
[1777979370697,37.61,80835.8743,0.0,0.67354,0.00012,30.00821]
[1777979375703,37.61,80836.8671,0.0,0.67366,0.00012,30.0013]
[1777979380708,37.61,80838.2157,0.0,0.67381,0.00012,29.99619]
[1777979385713,37.62,80838.98,0.0,0.67389,0.00012,29.9934]
[1777979390718,37.62,80840.9929,0.0,0.67411,0.00012,29.98569]
[1777979395725,37.62,80843.6443,0.0,0.67441,0.00012,29.97551]
[1777979400730,37.62,80843.4014,0.0,0.67438,0.00012,29.97676]
[1777979405735,37.62,80840.1814,0.0,0.674,0.00012,29.98973]
[1777979410740,37.63,80840.4643,0.0,0.67403,0.00012,29.98886]
[1777979415745,37.63,80841.7914,0.0,0.67417,0.00012,29.98388]
[1777979420750,37.63,80841.3214,0.0,0.67411,0.00012,29.98599]
[1777979425755,37.63,80840.9486,0.0,0.67406,0.00012,29.9877]
[1777979430760,37.63,80841.4129,0.0,0.67411,0.00012,29.98611]
[1777979434590,37.63,80841.1857,0.0,0.67409,0.00012,29.98397]
[1777979435765,37.63,80847.6814,0.0,0.67483,0.00011,29.95838]
[1777979440770,37.64,80848.8571,0.0,0.67496,0.00011,29.9541]
[1777979445775,37.64,80843.0814,0.0,0.67429,0.00012,29.9773]
[1777979448778,37.64,80838.5114,0.0,0.67376,0.00012,29.99548]
[1777979453783,37.64,80840.7529,0.0,0.67401,0.00012,29.98684]
[1777979458788,37.64,80841.7643,0.0,0.67412,0.00012,29.98308]
[1777979463793,37.64,80842.5029,0.0,0.6742,0.00012,29.9804]
[1777979468798,37.65,80842.0657,0.0,0.67414,0.00012,29.98238]
[1777979473804,37.65,80837.8871,0.0,0.67366,0.00012,29.99904]
[1777979478809,37.65,80836.8357,0.0,0.67353,0.00012,30.00334]
[1777979483814,37.65,80834.7843,0.0,0.67329,0.00012,30.01155]
[1777979488819,37.65,80834.2829,0.0,0.67323,0.00012,30.01362]
[1777979491840,37.65,80829.1529,0.0,0.67265,0.00012,30.03059]
[1777979496845,37.65,80831.7329,0.0,0.67295,0.00012,30.02049]
[1777979501850,37.65,80834.5143,0.0,0.67327,0.00012,30.00968]
[1777979506855,37.65,80831.8429,0.0,0.67296,0.00012,30.02024]
[1777979512757,37.65,80831.4343,0.0,0.67291,0.00012,30.02192]
[1777979517793,37.65,80833.3429,0.0,0.67313,0.00012,30.01451]
[1777979523836,37.65,80833.0214,0.0,0.67309,0.00012,30.01588]
[1777979528871,37.65,80832.6629,0.0,0.67304,0.00012,30.01737]
[1777979533884,37.65,80830.5,0.0,0.67279,0.00012,30.02589]
[1777979538889,37.65,80830.7943,0.0,0.67282,0.00012,30.02478]
[1777979542847,37.65,80830.4129,0.0,0.67278,0.00012,30.02631]
[1777979544895,37.65,80816.21,0.0,0.67114,0.00012,30.08168]
[1777979547898,37.65,80822.6471,0.0,0.67189,0.00012,30.05654]
[1777979550901,37.65,80828.1143,0.0,0.67252,0.00012,30.03516]
[1777979555906,37.65,80830.5457,0.0,0.67281,0.00012,30.02248]
[1777979560911,37.65,80831.88,0.0,0.67296,0.00012,30.0173]
[1777979565916,37.65,80831.8157,0.0,0.67295,0.00012,30.01763]
[1777979570921,37.65,80830.4043,0.0,0.67279,0.00012,30.02321]
[1777979575926,37.66,80829.3243,0.0,0.67267,0.00012,30.02747]
[1777979580931,37.66,80828.9257,0.0,0.67262,0.00012,30.02905]
[1777979586937,37.66,80828.1557,0.0,0.67253,0.00012,30.03208]
[1777979591942,37.66,80827.79,0.0,0.67249,0.00012,30.03352]
[1777979596947,37.66,80827.0314,0.0,0.6724,0.00012,30.03648]
[1777979601952,37.66,80827.0429,0.0,0.6724,0.00012,30.03642]
[1777979606957,37.66,80826.3386,0.0,0.67232,0.00012,30.03916]
[1777979611962,37.66,80827.19,0.0,0.67243,0.00012,30.03263]
[1777979616967,37.66,80827.4986,0.0,0.67247,0.00012,30.03142]
[1777979621972,37.66,80828.3457,0.0,0.67257,0.00012,30.02811]
[1777979626977,37.66,80829.3229,0.0,0.67268,0.00012,30.02432]
[1777979631982,37.66,80828.8157,0.0,0.67262,0.00012,30.02634]
[1777979636987,37.66,80829.5914,0.0,0.67271,0.00012,30.02333]
[1777979642993,37.66,80829.9229,0.0,0.67274,0.00012,30.02208]
[1777979647998,37.66,80830.8586,0.0,0.67285,0.00012,30.01845]
[1777979653003,37.66,80832.8057,0.0,0.67307,0.00012,30.01088]
[1777979658008,37.66,80833.7971,0.0,0.67318,0.00012,30.00708]
[1777979663017,37.66,80836.4543,0.0,0.67349,0.00012,29.99679]
[1777979663093,37.66,80836.4543,0.0,0.67349,0.00012,29.99679]
[1777979663550,37.66,80836.4543,0.0,0.67349,0.00012,29.99679]
[1777979663811,37.66,80836.4543,0.0,0.67349,0.00012,29.99679]
[1777979664644,37.66,80836.4543,0.0,0.67349,0.00012,29.99679]
[1777979665018,37.66,80872.35,0.0,0.67761,0.00011,29.85397]
[1777979665946,37.66,80872.35,0.0,0.67761,0.00011,29.85397]
[1777979666019,37.66,80905.0043,0.0,0.68134,0.00011,29.72116]
[1777979666451,37.66,80905.0043,0.0,0.68134,0.00011,29.72116]
[1777979667020,37.66,80921.0386,0.0,0.68316,0.00011,29.65504]
[1777979667296,37.66,80921.0386,0.0,0.68316,0.00011,29.65504]
[1777979667364,37.66,80921.0386,0.0,0.68316,0.00011,29.65504]
[1777979668021,37.66,80911.9943,0.0,0.68214,0.00011,29.6923]
[1777979669022,37.66,80895.8871,0.0,0.6803,0.00011,29.75836]
[1777979671024,37.66,80911.0386,0.0,0.68205,0.00011,29.69284]
[1777979672025,37.66,80915.6486,0.0,0.68257,0.00011,29.67377]
[1777979673076,37.65,80917.5429,0.0,0.68279,0.00011,29.66583]
[1777979674027,37.65,80922.9943,0.0,0.68341,0.00011,29.64316]
[1777979675861,37.65,80922.9943,0.0,0.68341,0.00011,29.64316]
[1777979675901,37.65,80922.9943,0.0,0.68341,0.00011,29.64311]
[1777979677004,37.65,80922.9943,0.0,0.68341,0.00011,29.64311]
[1777979677032,37.65,80942.1514,0.0,0.68559,0.00011,29.56318]
[1777979679034,37.65,80948.9143,0.0,0.68635,0.00011,29.53477]
[1777979680825,37.65,80948.9143,0.0,0.68635,0.00011,29.53475]
[1777979681943,37.65,80942.0757,0.0,0.68558,0.00011,29.56341]
[1777979686978,37.65,80944.5229,0.0,0.68586,0.00011,29.55303]
[1777979688994,37.65,80949.0929,0.0,0.68638,0.00011,29.53382]
[1777979694039,37.65,80953.6943,0.0,0.68689,0.00011,29.51488]
[1777979696053,37.66,80970.2143,0.0,0.68872,0.00011,29.44606]
[1777979697057,37.66,80959.1329,0.0,0.68747,0.00011,29.49311]
[1777979699059,37.66,80947.3743,0.0,0.68614,0.00011,29.5427]
[1777979700060,37.66,80938.6757,0.0,0.68516,0.00011,29.57912]
[1777979703140,37.66,80938.2957,0.0,0.68512,0.00011,29.58057]
[1777979703332,37.66,80938.2957,0.0,0.68512,0.00011,29.58057]
[1777979704064,37.66,80926.23,0.0,0.68376,0.00011,29.63075]
[1777979705065,37.66,80920.24,0.0,0.68308,0.00011,29.65547]
[1777979710070,37.66,80905.2957,0.0,0.68139,0.00011,29.71664]
[1777979713073,37.65,80910.7057,0.0,0.68201,0.00011,29.69403]
[1777979718078,37.65,80906.8186,0.0,0.68159,0.00011,29.70928]
[1777979723083,37.65,80906.8257,0.0,0.68161,0.00011,29.70849]
[1777979724625,37.64,80906.0957,0.0,0.68153,0.00011,29.71134]
[1777979725085,37.64,80899.4943,0.0,0.68078,0.00011,29.73839]
[1777979726086,37.64,80892.7243,0.0,0.68001,0.00011,29.76606]
[1777979731091,37.64,80889.7143,0.0,0.67968,0.00011,29.77518]
[1777979735095,37.64,80884.8714,0.0,0.67912,0.00011,29.79485]
[1777979739099,37.64,80891.9486,0.0,0.67993,0.00011,29.7661]
[1777979744104,37.65,80893.1843,0.0,0.68007,0.00011,29.76119]
[1777979749109,37.65,80894.0657,0.0,0.68016,0.00011,29.75773]
[1777979754114,37.65,80893.6271,0.0,0.68011,0.00011,29.75964]
[1777979759119,37.65,80892.6186,0.0,0.67999,0.00011,29.76388]
[1777979759301,37.65,80892.6186,0.0,0.67999,0.00011,29.76388]
[1777979760120,37.65,80898.1,0.0,0.68062,0.00011,29.74141]
[1777979761121,37.65,80905.8786,0.0,0.68151,0.00011,29.70939]
[1777979762122,37.65,80910.73,0.0,0.68206,0.00011,29.68945]
[1777979763123,37.65,80915.5143,0.0,0.68261,0.00011,29.6696]
[1777979768128,37.64,80914.5957,0.0,0.68252,0.00011,29.67279]
[1777979769129,37.64,80920.3943,0.0,0.68318,0.00011,29.64871]
[1777979770130,37.64,80926.16,0.0,0.68384,0.00011,29.6247]
[1777979771131,37.64,80936.8229,0.0,0.68505,0.00011,29.5802]
[1777979773133,37.64,80929.0143,0.0,0.68417,0.00011,29.61267]
[1777979776136,37.64,80933.2457,0.0,0.68465,0.00011,29.59484]
[1777979780140,37.64,80928.5743,0.0,0.68413,0.00011,29.61409]
[1777979785145,37.64,80929.6029,0.0,0.68425,0.00011,29.60945]
[1777979788148,37.63,80937.2286,0.0,0.68512,0.00011,29.57744]
[1777979789149,37.63,80947.8029,0.0,0.68632,0.00011,29.53306]
[1777979790150,37.63,80954.5857,0.0,0.68709,0.00011,29.50448]
[1777979792641,37.64,80957.4214,0.0,0.68742,0.00011,29.48933]
[1777979796156,37.64,80947.8471,0.0,0.68634,0.00011,29.52982]
[1777979798971,37.64,80947.3357,0.0,0.68628,0.00011,29.53197]
[1777979799778,37.64,80939.1014,0.0,0.68535,0.00011,29.56651]
[1777979801161,37.64,80905.63,0.0,0.68154,0.00011,29.70558]
[1777979806166,37.64,80907.3229,0.0,0.68172,0.00011,29.69901]
[1777979811171,37.64,80909.1743,0.0,0.68192,0.00011,29.6918]
[1777979814174,37.64,80904.4586,0.0,0.68138,0.00011,29.7114]
[1777979819179,37.64,80897.4929,0.0,0.68058,0.00011,29.74022]
[1777979821181,37.64,80892.2043,0.0,0.67997,0.00011,29.76187]
[1777979822652,37.65,80890.12,0.0,0.67973,0.00011,29.77037]
[1777979823183,37.65,80890.1957,0.0,0.67974,0.00011,29.77007]
[1777979824184,37.65,80885.6257,0.0,0.67922,0.00011,29.78864]
[1777979825980,37.65,80881.4329,0.0,0.67874,0.00011,29.80562]
[1777979827187,37.65,80874.6214,0.0,0.67795,0.00011,29.8335]
[1777979828188,37.65,80868.6871,0.0,0.67727,0.00011,29.85752]
[1777979828548,37.65,80868.6871,0.0,0.67727,0.00011,29.85752]
[1777979830190,37.65,80856.6986,0.0,0.67589,0.00011,29.90574]
[1777979831191,37.65,80850.2543,0.0,0.67515,0.00011,29.93146]
[1777979836196,37.65,80851.51,0.0,0.67528,0.00011,29.92689]
[1777979839199,37.65,80838.7386,0.0,0.6738,0.00012,29.97763]
[1777979840200,37.65,80833.2629,0.0,0.67317,0.00012,29.9992]
[1777979842202,37.65,80818.8643,0.0,0.67151,0.00012,30.05546]
[1777979847263,37.65,80817.4986,0.0,0.67136,0.00012,30.06062]
[1777979851136,37.65,80827.2857,0.0,0.6725,0.00012,30.01927]
[1777979853150,37.65,80827.2857,0.0,0.6725,0.00012,30.01945]
[1777979854156,37.66,80856.4029,0.0,0.67584,0.00011,29.90458]
[1777979857086,37.66,80859.8729,0.0,0.67624,0.00011,29.891]
[1777979857178,37.66,80859.8729,0.0,0.67623,0.00011,29.89114]
[1777979858185,37.66,80868.6971,0.0,0.67724,0.00011,29.85597]
[1777979860081,37.66,80872.8443,0.0,0.67771,0.00011,29.83942]
[1777979860199,37.66,80872.8443,0.0,0.67771,0.00011,29.83955]
[1777979861207,37.66,80878.0714,0.0,0.67831,0.00011,29.81848]
[1777979862213,37.66,80882.9757,0.0,0.67887,0.00011,29.79867]
[1777979864224,37.66,80891.1643,0.0,0.6798,0.00011,29.76548]
[1777979866226,37.66,80882.4557,0.0,0.67881,0.00011,29.8008]
[1777979871231,37.66,80873.8043,0.0,0.67782,0.00011,29.83561]
[1777979876236,37.66,80865.61,0.0,0.67688,0.00011,29.86866]
[1777979877237,37.66,80858.97,0.0,0.67611,0.00011,29.89532]
[1777979882242,37.67,80858.3071,0.0,0.67602,0.00011,29.89848]
[1777979885245,37.67,80865.3586,0.0,0.67682,0.00011,29.87065]
[1777979886246,37.67,80870.3314,0.0,0.67739,0.00011,29.85085]
[1777979891251,37.67,80875.57,0.0,0.67797,0.00011,29.83042]
[1777979893253,37.67,80869.45,0.0,0.67727,0.00011,29.85525]
[1777979898258,37.68,80868.7371,0.0,0.67717,0.00011,29.8586]
[1777979903263,37.68,80861.8729,0.0,0.67637,0.00011,29.88655]
[1777979908268,37.68,80866.36,0.0,0.67688,0.00011,29.86899]
[1777979913273,37.69,80868.5286,0.0,0.67713,0.00011,29.85757]
[1777979918278,37.69,80867.8714,0.0,0.67704,0.00011,29.86067]
[1777979920280,37.69,80863.39,0.0,0.67652,0.00011,29.87876]
[1777979924284,37.69,80858.7986,0.0,0.67599,0.00011,29.89735]
[1777979929290,37.69,80861.6114,0.0,0.6763,0.00011,29.88646]
[1777979934295,37.7,80862.36,0.0,0.67638,0.00011,29.88383]
[1777979939300,37.7,80865.2943,0.0,0.6767,0.00011,29.87248]
[1777979942303,37.7,80859.2271,0.0,0.676,0.00011,29.89698]
[1777979943304,37.7,80852.1071,0.0,0.67518,0.00011,29.92535]
[1777979946307,37.7,80842.4643,0.0,0.67407,0.00011,29.96364]
[1777979951312,37.7,80842.19,0.0,0.67403,0.00011,29.96492]
[1777979956317,37.71,80839.5071,0.0,0.67372,0.00011,29.97566]
[1777979961322,37.71,80841.9529,0.0,0.674,0.00011,29.9662]
[1777979966327,37.71,80838.8043,0.0,0.67363,0.00011,29.97874]
[1777979971332,37.71,80837.6271,0.0,0.67351,0.00012,29.9803]
[1777979976337,37.71,80838.4257,0.0,0.6736,0.00011,29.97728]
[1777979981342,37.71,80838.4514,0.0,0.67359,0.00011,29.97732]
[1777979986347,37.71,80838.9529,0.0,0.67365,0.00011,29.97548]
[1777979987348,37.71,80834.2057,0.0,0.6731,0.00012,29.99413]
[1777979992353,37.71,80833.7943,0.0,0.67305,0.00012,29.99578]
[1777979996357,37.71,80838.33,0.0,0.67357,0.00011,29.97808]
[1777980001362,37.71,80841.4929,0.0,0.67393,0.00011,29.96578]
[1777980006368,37.71,80848.4757,0.0,0.67473,0.00011,29.93841]
[1777980011373,37.72,80847.1857,0.0,0.67457,0.00011,29.94378]
[1777980014376,37.72,80840.4443,0.0,0.6738,0.00011,29.97046]
[1777980020320,37.72,80843.8443,0.0,0.67418,0.00011,29.95729]
[1777980021327,37.72,80839.1743,0.0,0.67365,0.00011,29.97569]
[1777980026362,37.72,80835.3071,0.0,0.6732,0.00012,29.99094]
[1777980031395,37.72,80835.9071,0.0,0.67328,0.00012,29.98546]
[1777980036400,37.72,80836.05,0.0,0.67329,0.00012,29.98498]
[1777980041405,37.72,80829.9443,0.0,0.67259,0.00012,30.00894]
[1777980045409,37.72,80824.9057,0.0,0.67201,0.00012,30.02854]
[1777980050530,37.72,80825.9714,0.0,0.67214,0.00012,30.02429]
[1777980056420,37.72,80823.56,0.0,0.67186,0.00012,30.03355]
[1777980061425,37.72,80817.8329,0.0,0.67121,0.00012,30.05565]
[1777980066430,37.72,80817.2171,0.0,0.67114,0.00012,30.05782]
[1777980071435,37.71,80820.3671,0.0,0.67151,0.00012,30.04542]
[1777980074438,37.71,80833.7486,0.0,0.67305,0.00012,29.99317]
[1777980077441,37.71,80838.1371,0.0,0.67355,0.00011,29.97602]
[1777980079443,37.71,80843.21,0.0,0.67414,0.00011,29.95612]
[1777980084448,37.72,80842.9571,0.0,0.6741,0.00011,29.95733]
[1777980087451,37.72,80834.1057,0.0,0.67308,0.00012,29.99219]
[1777980088452,37.72,80828.2886,0.0,0.67241,0.00012,30.01493]
[1777980093457,37.72,80828.5443,0.0,0.67245,0.00012,30.01072]
[1777980098462,37.72,80829.6629,0.0,0.67258,0.00012,30.00633]
[1777980103467,37.72,80831.4671,0.0,0.67279,0.00012,29.99928]
[1777980108472,37.72,80827.9971,0.0,0.67239,0.00012,30.01284]
[1777980113477,37.72,80824.5786,0.0,0.672,0.00012,30.02611]
[1777980118482,37.72,80821.0286,0.0,0.67159,0.00012,30.0398]
[1777980123487,37.71,80821.6871,0.0,0.67167,0.00012,30.03709]
[1777980125489,37.71,80829.8843,0.0,0.67262,0.00012,30.00512]
[1777980130494,37.71,80830.74,0.0,0.67272,0.00012,30.00177]
[1777980135499,37.71,80829.9,0.0,0.67262,0.00012,30.00505]
[1777980140504,37.71,80827.1871,0.0,0.67231,0.00012,30.01564]
[1777980145509,37.71,80824.1371,0.0,0.67196,0.00012,30.02743]
[1777980149513,37.71,80816.78,0.0,0.67111,0.00012,30.0559]
[1777980154518,37.71,80815.7029,0.0,0.67101,0.00012,30.05666]
[1777980159523,37.71,80815.8257,0.0,0.67103,0.00012,30.05596]
[1777980162527,37.71,80808.5829,0.0,0.6702,0.00012,30.08381]
[1777980164529,37.71,80815.9743,0.0,0.67105,0.00012,30.05512]
[1777980166531,37.71,80822.6571,0.0,0.67183,0.00012,30.02911]
[1777980169534,37.71,80829.41,0.0,0.67261,0.00012,30.00273]
[1777980175542,37.71,80830.95,0.0,0.67278,0.00012,29.99674]
[1777980180575,37.71,80831.1157,0.0,0.6728,0.00012,29.99611]
[1777980186476,37.71,80832.68,0.0,0.67298,0.00012,29.99004]
[1777980191558,37.71,80832.2986,0.0,0.67293,0.00012,29.99159]
[1777980196563,37.71,80831.8086,0.0,0.67288,0.00012,29.99355]
[1777980201568,37.71,80828.94,0.0,0.67255,0.00012,30.0048]
[1777980206573,37.71,80827.4143,0.0,0.67237,0.00012,30.01075]
[1777980211578,37.71,80826.7529,0.0,0.67231,0.00012,30.01009]
[1777980216583,37.71,80827.0543,0.0,0.67234,0.00012,30.00888]
[1777980221588,37.71,80832.9329,0.0,0.67302,0.00012,29.98589]
[1777980226593,37.71,80833.5943,0.0,0.6731,0.00012,29.98337]
[1777980231598,37.71,80834.2029,0.0,0.67316,0.00012,29.98106]
[1777980236605,37.71,80835.1114,0.0,0.67327,0.00012,29.97756]
[1777980237606,37.71,80847.6486,0.0,0.67471,0.00011,29.92824]
[1777980241610,37.71,80851.9929,0.0,0.6752,0.00011,29.91131]
[1777980246615,37.71,80847.8086,0.0,0.67471,0.00011,29.92822]
[1777980251620,37.72,80846.1629,0.0,0.67451,0.00011,29.93503]
[1777980256625,37.72,80844.8829,0.0,0.67436,0.00011,29.94034]
[1777980258627,37.72,80850.1371,0.0,0.67496,0.00011,29.91969]
[1777980263632,37.72,80854.28,0.0,0.67542,0.00011,29.90364]
[1777980265634,37.72,80859.43,0.0,0.67601,0.00011,29.88335]
[1777980270639,37.73,80858.4429,0.0,0.67588,0.00011,29.88776]
[1777980275644,37.73,80858.8671,0.0,0.67593,0.00011,29.88334]
[1777980280649,37.73,80858.6257,0.0,0.67589,0.00011,29.88478]
[1777980285654,37.73,80856.9843,0.0,0.67569,0.00011,29.89175]
[1777980290673,37.74,80854.9786,0.0,0.67545,0.00011,29.90011]
[1777980295678,37.74,80854.6457,0.0,0.6754,0.00011,29.90183]
[1777980300683,37.74,80855.3857,0.0,0.67548,0.00011,29.89928]
[1777980305688,37.75,80857.5614,0.0,0.67572,0.00011,29.89106]
[1777980311694,37.75,80857.4829,0.0,0.67569,0.00011,29.89189]
[1777980316699,37.75,80857.2,0.0,0.67565,0.00011,29.89342]
[1777980321704,37.75,80863.3471,0.0,0.67635,0.00011,29.86931]
[1777980322705,37.75,80869.69,0.0,0.67707,0.00011,29.84406]
[1777980326709,37.76,80874.11,0.0,0.67757,0.00011,29.82671]
[1777980331714,37.76,80871.5171,0.0,0.67727,0.00011,29.83431]
[1777980335718,37.76,80867.1814,0.0,0.67677,0.00011,29.85195]
[1777980337720,37.76,80862.3971,0.0,0.67622,0.00011,29.87113]
[1777980342725,37.76,80858.8886,0.0,0.67581,0.00011,29.8854]
[1777980343726,37.76,80854.38,0.0,0.67529,0.00011,29.90335]
[1777980349617,37.77,80852.7771,0.0,0.67509,0.00011,29.91008]
[1777980354652,37.77,80852.2414,0.0,0.67503,0.00011,29.91252]
[1777980359687,37.77,80852.5886,0.0,0.67506,0.00011,29.91145]
[1777980364722,37.77,80855.4186,0.0,0.67537,0.00011,29.90059]
[1777980369753,37.78,80852.6643,0.0,0.67505,0.00011,29.9118]
[1777980375759,37.78,80852.4657,0.0,0.67502,0.00011,29.91295]
[1777980380764,37.78,80852.7657,0.0,0.67504,0.00011,29.91205]
[1777980385769,37.78,80856.4343,0.0,0.67545,0.00011,29.89787]
[1777980390778,37.78,80855.9314,0.0,0.67539,0.00011,29.90022]
[1777980391779,37.78,80863.4857,0.0,0.67626,0.00011,29.86708]
[1777980392780,37.79,80873.4971,0.0,0.67741,0.00011,29.82721]
[1777980397785,37.79,80872.2457,0.0,0.67725,0.00011,29.83264]
[1777980401789,37.79,80876.5171,0.0,0.67773,0.00011,29.81591]
[1777980406794,37.79,80880.4114,0.0,0.67816,0.00011,29.80079]
[1777980411799,37.8,80882.3186,0.0,0.67836,0.00011,29.79371]
[1777980418806,37.8,80882.7614,0.0,0.67839,0.00011,29.79275]
[1777980423811,37.81,80883.2986,0.0,0.67844,0.00011,29.79117]
[1777980426814,37.81,80889.3986,0.0,0.67912,0.00011,29.76697]
[1777980429817,37.81,80894.7514,0.0,0.67973,0.00011,29.74528]
[1777980431682,37.81,80895.0843,0.0,0.67977,0.00011,29.74392]
[1777980431701,37.81,80895.0843,0.0,0.67977,0.00011,29.74391]
[1777980432820,37.81,80903.6829,0.0,0.68075,0.00011,29.70901]
[1777980433821,37.81,80909.3957,0.0,0.6814,0.00011,29.68575]
[1777980438826,37.81,80910.0771,0.0,0.68147,0.00011,29.68318]
[1777980443831,37.81,80910.1129,0.0,0.68147,0.00011,29.68324]
[1777980445833,37.81,80914.4257,0.0,0.68197,0.00011,29.66527]
[1777980450837,37.8,80913.8314,0.0,0.68192,0.00011,29.66688]
[1777980455842,37.8,80910.7243,0.0,0.6816,0.00011,29.67565]
[1777980460847,37.8,80910.9429,0.0,0.68163,0.00011,29.67434]
[1777980465852,37.8,80909.2643,0.0,0.68145,0.00011,29.68079]
[1777980470857,37.79,80908.8557,0.0,0.68142,0.00011,29.68204]
[1777980472859,37.79,80913.44,0.0,0.68194,0.00011,29.66312]
[1777980475862,37.79,80918.2971,0.0,0.6825,0.00011,29.643]
[1777980481868,37.79,80916.3243,0.0,0.68228,0.00011,29.65077]
[1777980486873,37.79,80916.8643,0.0,0.68235,0.00011,29.64827]
[1777980491878,37.78,80916.9443,0.0,0.68237,0.00011,29.64744]
[1777980496883,37.78,80916.8786,0.0,0.68238,0.00011,29.64717]
[1777980501887,37.78,80915.5286,0.0,0.68224,0.00011,29.65214]
[1777980506892,37.77,80915.2814,0.0,0.68223,0.00011,29.65259]
[1777980511897,37.77,80911.7,0.0,0.68184,0.00011,29.66404]
[1777980514774,37.77,80905.6014,0.0,0.68114,0.00011,29.68913]
[1777980516999,37.77,80905.6557,0.0,0.68114,0.00011,29.68895]
[1777980517051,37.77,80905.6557,0.0,0.68114,0.00011,29.68895]
[1777980517599,37.77,80905.6557,0.0,0.68114,0.00011,29.68895]
[1777980517865,37.77,80905.6557,0.0,0.68114,0.00011,29.68895]
[1777980517903,37.77,80906.0157,0.0,0.68118,0.00011,29.68752]
[1777980518094,37.77,80906.0157,0.0,0.68118,0.00011,29.68752]
[1777980518760,37.77,80906.0157,0.0,0.68118,0.00011,29.68752]
[1777980518805,37.77,80906.0157,0.0,0.68119,0.00011,29.68736]
[1777980519812,37.77,80948.1029,0.0,0.68596,0.00011,29.51326]
[1777980520131,37.77,80948.1029,0.0,0.68596,0.00011,29.51326]
[1777980520821,37.77,80948.1029,0.0,0.68596,0.00011,29.51319]
[1777980521030,37.77,80948.1029,0.0,0.68596,0.00011,29.51319]
[1777980521929,37.77,80948.1029,0.0,0.68596,0.00011,29.51314]
[1777980522836,37.77,80948.1029,0.0,0.68596,0.00011,29.5131]
[1777980525856,37.77,80943.4429,0.0,0.68544,0.00011,29.53244]
[1777980529886,37.77,80955.9986,0.0,0.68686,0.00011,29.47977]
[1777980530893,37.77,80961.5329,0.0,0.68748,0.00011,29.45649]
[1777980535921,37.77,80957.1243,0.0,0.68698,0.00011,29.47516]
[1777980540926,37.77,80947.6143,0.0,0.68591,0.00011,29.51501]
[1777980543929,37.77,80952.8571,0.0,0.6865,0.00011,29.49296]
[1777980547933,37.77,80958.1143,0.0,0.6871,0.00011,29.47084]
[1777980552940,37.77,80957.8314,0.0,0.68706,0.00011,29.47206]
[1777980554942,37.77,80951.8571,0.0,0.68639,0.00011,29.49714]
[1777980559947,37.77,80948.1671,0.0,0.68598,0.00011,29.51248]
[1777980564952,37.77,80947.8957,0.0,0.68595,0.00011,29.51345]
[1777980569957,37.77,80947.2829,0.0,0.68589,0.00011,29.51584]
[1777980573837,37.77,80947.4271,0.0,0.68592,0.00011,29.51193]
[1777980573939,37.77,80947.4271,0.0,0.68592,0.00011,29.5119]
[1777980578966,37.77,80946.1186,0.0,0.68578,0.00011,29.5172]
[1777980583971,37.77,80946.2529,0.0,0.6858,0.00011,29.51648]
[1777980588976,37.76,80944.9014,0.0,0.68565,0.00011,29.52194]
[1777980590978,37.76,80939.1257,0.0,0.685,0.00011,29.54593]
[1777980595984,37.76,80939.5414,0.0,0.68505,0.00011,29.54391]
[1777980600989,37.76,80935.4129,0.0,0.68459,0.00011,29.56077]
[1777980601990,37.76,80940.51,0.0,0.68517,0.00011,29.53949]
[1777980606995,37.76,80941.6929,0.0,0.68531,0.00011,29.53433]
[1777980609982,37.76,80942.2229,0.0,0.68537,0.00011,29.53202]
[1777980610453,37.76,80942.2229,0.0,0.68537,0.00011,29.53198]
[1777980612467,37.76,80949.06,0.0,0.68615,0.00011,29.50335]
[1777980618006,37.76,80950.6286,0.0,0.68632,0.00011,29.49672]
[1777980623012,37.76,80951.3186,0.0,0.6864,0.00011,29.49374]
[1777980628017,37.76,80950.86,0.0,0.68635,0.00011,29.4956]
[1777980633022,37.76,80950.5686,0.0,0.68634,0.00011,29.49352]
[1777980637058,37.76,80950.3729,0.0,0.68632,0.00011,29.49429]
[1777980638027,37.75,80938.5871,0.0,0.68499,0.00011,29.54351]
[1777980639028,37.75,80933.06,0.0,0.68436,0.00011,29.56643]
[1777980643032,37.75,80939.1914,0.0,0.68506,0.00011,29.54061]
[1777980643732,37.75,80939.1914,0.0,0.68506,0.00011,29.54061]
[1777980644033,37.75,80940.8614,0.0,0.68525,0.00011,29.5336]
[1777980649038,37.75,80940.2314,0.0,0.68519,0.00011,29.53601]
[1777980649832,37.75,80940.2314,0.0,0.68519,0.00011,29.53601]
[1777980650039,37.75,80940.8129,0.0,0.68526,0.00011,29.53354]
[1777980655044,37.75,80938.8486,0.0,0.68504,0.00011,29.54145]
[1777980660049,37.75,80938.4257,0.0,0.685,0.00011,29.54293]
[1777980665054,37.75,80934.0814,0.0,0.68452,0.00011,29.5607]
[1777980668057,37.74,80924.8129,0.0,0.68347,0.00011,29.59889]
[1777980671060,37.74,80920.1329,0.0,0.68295,0.00011,29.6179]
[1777980676065,37.74,80923.3686,0.0,0.68333,0.00011,29.60398]
[1777980681952,37.73,80923.2671,0.0,0.68333,0.00011,29.60378]
[1777980686985,37.73,80923.8786,0.0,0.68342,0.00011,29.60075]
[1777980692025,37.73,80925.2514,0.0,0.6836,0.00011,29.59135]
[1777980697060,37.73,80936.1929,0.0,0.68485,0.00011,29.54552]
[1777980698067,37.73,80940.8957,0.0,0.68538,0.00011,29.52586]
[1777980700717,37.73,80942.7771,0.0,0.6856,0.00011,29.51792]
[1777980701087,37.73,80942.7771,0.0,0.6856,0.00011,29.51789]
[1777980703093,37.73,80948.9386,0.0,0.68629,0.00011,29.49204]
[1777980708098,37.73,80951.2229,0.0,0.68655,0.00011,29.48244]
[1777980713103,37.73,80951.1843,0.0,0.68655,0.00011,29.48263]
[1777980718108,37.73,80951.5129,0.0,0.68658,0.00011,29.48125]
[1777980723113,37.73,80948.6286,0.0,0.68626,0.00011,29.49334]
[1777980728118,37.72,80944.59,0.0,0.6858,0.00011,29.51017]
[1777980730924,37.72,80944.5829,0.0,0.68581,0.00011,29.51016]
[1777980731121,37.72,80944.3186,0.0,0.68578,0.00011,29.51124]
[1777980736125,37.72,80943.7343,0.0,0.68571,0.00011,29.51355]
[1777980741130,37.72,80943.6071,0.0,0.6857,0.00011,29.51394]
[1777980743830,37.72,80943.3171,0.0,0.68567,0.00011,29.5151]
[1777980744133,37.72,80943.6786,0.0,0.68571,0.00011,29.51356]
[1777980748137,37.72,80939.0629,0.0,0.68519,0.00011,29.53273]
[1777980751637,37.72,80935.3271,0.0,0.68479,0.00011,29.54492]
[1777980752141,37.72,80935.2271,0.0,0.68478,0.00011,29.54528]
[1777980757147,37.72,80935.4714,0.0,0.68481,0.00011,29.54399]
[1777980762152,37.72,80938.6029,0.0,0.68517,0.00011,29.53068]
[1777980767157,37.72,80936.9729,0.0,0.685,0.00011,29.53721]
[1777980772162,37.71,80936.6243,0.0,0.68496,0.00011,29.53843]
[1777980776163,37.71,80936.9486,0.0,0.685,0.00011,29.53693]
[1777980776166,37.71,80936.9486,0.0,0.685,0.00011,29.53689]
[1777980777167,37.71,80945.3829,0.0,0.68596,0.00011,29.50159]
[1777980778168,37.71,80949.82,0.0,0.68646,0.00011,29.48297]
[1777980783173,37.71,80952.0757,0.0,0.68671,0.00011,29.47353]
[1777980787176,37.71,80947.3943,0.0,0.68619,0.00011,29.4932]
[1777980791831,37.71,80945.6329,0.0,0.68599,0.00011,29.50053]
[1777980792181,37.71,80945.5357,0.0,0.68598,0.00011,29.50092]
[1777980797186,37.71,80938.9871,0.0,0.68524,0.00011,29.52823]
[1777980799188,37.71,80934.58,0.0,0.68474,0.00011,29.54651]
[1777980801218,37.71,80941.5443,0.0,0.68553,0.00011,29.51734]
[1777980803220,37.71,80945.8114,0.0,0.68602,0.00011,29.49944]
[1777980808225,37.71,80945.7086,0.0,0.68601,0.00011,29.49979]
[1777980809831,37.71,80945.8057,0.0,0.68602,0.00011,29.49937]
[1777980810227,37.71,80944.7029,0.0,0.68589,0.00011,29.50397]
[1777980815231,37.71,80948.7386,0.0,0.68637,0.00011,29.48375]
[1777980820928,37.71,80946.2286,0.0,0.68608,0.00011,29.49424]
[1777980825834,37.71,80946.7243,0.0,0.68614,0.00011,29.49211]
[1777980826242,37.71,80939.4857,0.0,0.68532,0.00011,29.52239]
[1777980827841,37.71,80940.0014,0.0,0.68538,0.00011,29.5202]
[1777980828244,37.71,80939.2843,0.0,0.6853,0.00011,29.52316]
[1777980831832,37.71,80940.0886,0.0,0.68539,0.00011,29.5197]
[1777980832248,37.71,80940.0,0.0,0.68539,0.00011,29.52003]
[1777980837253,37.71,80944.0757,0.0,0.68585,0.00011,29.50284]
[1777980842258,37.71,80942.6971,0.0,0.6857,0.00011,29.50851]
[1777980843540,37.71,80941.5314,0.0,0.68557,0.00011,29.51336]
[1777980844260,37.71,80941.8586,0.0,0.6856,0.00011,29.51197]
[1777980847113,37.71,80949.2329,0.0,0.68644,0.00011,29.48103]
[1777980850134,37.71,80954.9586,0.0,0.68708,0.00011,29.45698]
[1777980853155,37.71,80959.9443,0.0,0.68764,0.00011,29.43604]
[1777980856176,37.71,80967.05,0.0,0.68844,0.00011,29.40612]
[1777980857993,37.71,80969.2543,0.0,0.68869,0.00011,29.39684]
[1777980863225,37.71,80972.5929,0.0,0.68905,0.00011,29.38317]
[1777980868259,37.71,80972.1657,0.0,0.68899,0.00011,29.38542]
[1777980873290,37.72,80970.7086,0.0,0.68883,0.00011,29.38879]
[1777980878295,37.72,80970.18,0.0,0.68876,0.00011,29.39143]
[1777980883300,37.72,80970.7114,0.0,0.68881,0.00011,29.38956]
[1777980888305,37.72,80971.7729,0.0,0.68892,0.00011,29.38543]
[1777980890307,37.72,80984.4243,0.0,0.69034,0.00011,29.33167]
[1777980890658,37.72,80984.4243,0.0,0.69034,0.00011,29.33167]
[1777980891435,37.72,80984.4243,0.0,0.69034,0.00011,29.33167]
[1777980892309,37.73,80990.5829,0.0,0.69103,0.00011,29.30555]
[1777980893310,37.73,80995.7986,0.0,0.69161,0.00011,29.28329]
[1777980894658,37.73,80997.8071,0.0,0.69183,0.00011,29.27482]
[1777980895312,37.73,80996.82,0.0,0.69171,0.00011,29.27926]
[1777980900317,37.73,80992.7,0.0,0.69123,0.00011,29.29785]
[1777980903320,37.74,80987.5643,0.0,0.69064,0.00011,29.32035]
[1777980906323,37.74,80982.1,0.0,0.69002,0.00011,29.34411]
[1777980911328,37.74,80978.9843,0.0,0.68966,0.00011,29.35798]
[1777980915332,37.74,80984.3814,0.0,0.69025,0.00011,29.33538]
[1777980920337,37.75,80984.5214,0.0,0.69025,0.00011,29.3354]
[1777980922339,37.75,80989.34,0.0,0.69079,0.00011,29.31503]
[1777980927344,37.75,80993.2814,0.0,0.69121,0.00011,29.29888]
[1777980932349,37.76,80991.9729,0.0,0.69106,0.00011,29.30202]
[1777980937354,37.76,80987.7629,0.0,0.69057,0.00011,29.32077]
[1777980942359,37.77,80989.3171,0.0,0.69073,0.00011,29.3148]
[1777980947364,37.77,80984.9843,0.0,0.69023,0.00011,29.334]
[1777980952369,37.77,80990.34,0.0,0.69081,0.00011,29.3117]
[1777980956373,37.78,80994.9286,0.0,0.69131,0.00011,29.29261]
[1777980961378,37.78,80995.66,0.0,0.69137,0.00011,29.29025]
[1777980966383,37.79,80995.1757,0.0,0.6913,0.00011,29.2931]
[1777980972389,37.79,80996.0957,0.0,0.69138,0.00011,29.29008]
[1777980977394,37.79,80995.8129,0.0,0.69133,0.00011,29.29207]
[1777980982399,37.8,80995.6871,0.0,0.6913,0.00011,29.29336]
[1777980987404,37.8,80999.4971,0.0,0.69171,0.00011,29.27776]
[1777980988405,37.8,81006.3143,0.0,0.69247,0.00011,29.24859]
[1777980993410,37.81,81006.1086,0.0,0.69243,0.00011,29.2472]
[1777980998415,37.81,81004.8686,0.0,0.69227,0.00011,29.25348]
[1777981003420,37.82,81003.2314,0.0,0.69207,0.00011,29.2614]
[1777981009426,37.83,81001.1943,0.0,0.69182,0.00011,29.27118]
[1777981012429,37.83,80996.0657,0.0,0.69123,0.00011,29.29366]
[1777981014666,37.83,80997.4829,0.0,0.69138,0.00011,29.28788]
[1777981020330,37.83,80996.6743,0.0,0.69127,0.00011,29.29221]
[1777981025366,37.84,80997.2171,0.0,0.69132,0.00011,29.2906]
[1777981030401,37.84,80997.4486,0.0,0.69133,0.00011,29.29031]
[1777981034429,37.85,80990.6157,0.0,0.69055,0.00011,29.32004]
[1777981039456,37.85,80991.1657,0.0,0.6906,0.00011,29.31823]
[1777981044461,37.85,80989.2629,0.0,0.69037,0.00011,29.32692]
[1777981049466,37.85,80989.72,0.0,0.69041,0.00011,29.3255]
[1777981054470,37.86,80990.0229,0.0,0.69044,0.00011,29.32151]
[1777981059476,37.86,80988.9814,0.0,0.69031,0.00011,29.32649]
[1777981061478,37.86,81001.0857,0.0,0.69166,0.00011,29.27497]
[1777981066483,37.87,81002.8557,0.0,0.69184,0.00011,29.26817]
[1777981071488,37.87,81001.0857,0.0,0.69162,0.00011,29.27654]
[1777981076494,37.87,81000.9086,0.0,0.69159,0.00011,29.27802]
[1777981081499,37.88,81001.0186,0.0,0.69158,0.00011,29.27827]
[1777981087506,37.88,81001.5,0.0,0.69161,0.00011,29.27708]
[1777981092511,37.89,81001.4214,0.0,0.69159,0.00011,29.27814]
[1777981100519,37.89,81000.8886,0.0,0.6915,0.00011,29.28155]
[1777981101782,37.89,81000.8886,0.0,0.6915,0.00011,29.28155]
[1777981102521,37.9,81005.6043,0.0,0.69202,0.00011,29.26155]
[1777981102880,37.9,81005.6043,0.0,0.69202,0.00011,29.26155]
[1777981103472,37.9,81005.6043,0.0,0.69202,0.00011,29.26155]
[1777981103488,37.9,81005.6043,0.0,0.69202,0.00011,29.26175]
[1777981103897,37.9,81005.6043,0.0,0.69202,0.00011,29.26175]
[1777981104015,37.9,81005.6043,0.0,0.69202,0.00011,29.26175]
[1777981104504,37.9,81005.6043,0.0,0.69202,0.00011,29.26175]
[1777981104523,37.9,81027.9157,0.0,0.6945,0.00011,29.16536]
[1777981104678,37.9,81027.9157,0.0,0.6945,0.00011,29.16536]
[1777981106121,37.9,81026.8914,0.0,0.69439,0.00011,29.16981]
[1777981106525,37.9,81027.3671,0.0,0.69444,0.00011,29.16792]
[1777981108527,37.9,81033.0671,0.0,0.69506,0.00011,29.14352]
[1777981110529,37.9,81041.7343,0.0,0.69602,0.00011,29.10595]
[1777981111530,37.9,81052.1743,0.0,0.69719,0.00011,29.05699]
[1777981116535,37.9,81054.1,0.0,0.69739,0.00011,29.04903]
[1777981118537,37.91,81059.2914,0.0,0.69796,0.00011,29.02638]
[1777981120539,37.91,81064.2057,0.0,0.69849,0.00011,29.00494]
[1777981125544,37.91,81066.5457,0.0,0.69874,0.00011,28.99533]
[1777981130549,37.91,81066.6057,0.0,0.69872,0.00011,28.99586]
[1777981135554,37.92,81068.3971,0.0,0.6989,0.00011,28.98865]
[1777981137637,37.92,81070.4229,0.0,0.69912,0.00011,28.97986]
[1777981137962,37.92,81070.4229,0.0,0.69912,0.00011,28.97986]
[1777981138320,37.92,81070.4229,0.0,0.69912,0.00011,28.97986]
[1777981138543,37.92,81070.4229,0.0,0.69912,0.00011,28.97986]
[1777981138557,37.92,81084.9243,0.0,0.70072,0.00011,28.91528]
[1777981138664,37.92,81084.9243,0.0,0.70072,0.00011,28.91528]
[1777981138972,37.92,81084.9243,0.0,0.70072,0.00011,28.91528]
[1777981139558,37.92,81092.1443,0.0,0.70152,0.00011,28.88297]
[1777981141036,37.92,81090.8771,0.0,0.70138,0.00011,28.88862]
[1777981141233,37.92,81090.8771,0.0,0.70138,0.00011,28.88862]
[1777981141560,37.92,81089.81,0.0,0.70126,0.00011,28.89337]
[1777981141796,37.92,81089.81,0.0,0.70126,0.00011,28.89337]
[1777981142561,37.92,81086.8014,0.0,0.70093,0.00011,28.90679]
[1777981143505,37.92,81086.8014,0.0,0.70093,0.00011,28.90679]
[1777981143511,37.92,81086.8014,0.0,0.70093,0.00011,28.90679]
[1777981144563,37.92,81091.2743,0.0,0.70142,0.00011,28.8867]
[1777981145564,37.92,81095.5557,0.0,0.7019,0.00011,28.8675]
[1777981146566,37.92,81091.6329,0.0,0.70146,0.00011,28.88507]
[1777981147514,37.92,81091.6329,0.0,0.70146,0.00011,28.88507]
[1777981147516,37.92,81091.6329,0.0,0.70146,0.00011,28.88507]
[1777981147567,37.92,81091.6329,0.0,0.70146,0.00011,28.88507]
[1777981147567,37.92,81089.7129,0.0,0.70125,0.00011,28.89364]
[1777981147569,37.92,81089.7129,0.0,0.70125,0.00011,28.89364]
[1777981148568,37.92,81089.6914,0.0,0.70125,0.00011,28.89371]
[1777981149797,37.92,81090.5129,0.0,0.70134,0.00011,28.89001]
[1777981150570,37.92,81090.8414,0.0,0.70138,0.00011,28.88852]
[1777981155575,37.92,81090.2443,0.0,0.70132,0.00011,28.89106]
[1777981157577,37.92,81079.8914,0.0,0.70017,0.00011,28.93775]
[1777981158578,37.92,81070.2643,0.0,0.6991,0.00011,28.9807]
[1777981159579,37.92,81064.0971,0.0,0.69842,0.00011,29.00814]
[1777981161581,37.92,81059.4214,0.0,0.6979,0.00011,29.02902]
[1777981163435,37.92,81055.9971,0.0,0.69752,0.00011,29.04426]
[1777981164584,37.92,81039.3757,0.0,0.69567,0.00011,29.11715]
[1777981166664,37.92,81039.6871,0.0,0.69571,0.00011,29.11585]
[1777981167587,37.92,81039.71,0.0,0.69571,0.00011,29.11579]
[1777981172593,37.92,81038.5414,0.0,0.69559,0.00011,29.11782]
[1777981176597,37.93,81033.1329,0.0,0.69499,0.00011,29.1415]
[1777981179600,37.93,81020.22,0.0,0.69354,0.00011,29.19817]
[1777981184605,37.93,81020.39,0.0,0.69353,0.00011,29.19848]
[1777981187509,37.94,81014.3186,0.0,0.69284,0.00011,29.22522]
[1777981192545,37.94,81014.8571,0.0,0.69288,0.00011,29.2238]
[1777981197580,37.95,81015.4243,0.0,0.69292,0.00011,29.22227]
[1777981202615,37.95,81011.9957,0.0,0.69252,0.00011,29.23784]
[1777981206627,37.96,81018.25,0.0,0.6932,0.00011,29.21161]
[1777981212633,37.96,81026.4029,0.0,0.69408,0.00011,29.17761]
[1777981214635,37.97,81031.0957,0.0,0.69459,0.00011,29.15774]
[1777981219640,37.97,81032.6843,0.0,0.69475,0.00011,29.15145]
[1777981224645,37.97,81034.6986,0.0,0.69496,0.00011,29.1433]
[1777981229650,37.98,81036.7386,0.0,0.69517,0.00011,29.1351]
[1777981234655,37.98,81031.9329,0.0,0.69463,0.00011,29.15357]
[1777981239660,37.98,81029.7957,0.0,0.69438,0.00011,29.16353]
[1777981242663,37.99,81034.5329,0.0,0.69489,0.00011,29.14346]
[1777981247668,37.99,81034.7971,0.0,0.6949,0.00011,29.14311]
[1777981252673,38.0,81030.7629,0.0,0.69444,0.00011,29.16135]
[1777981257678,38.0,81032.1357,0.0,0.69457,0.00011,29.15614]
[1777981262684,38.0,81029.14,0.0,0.69422,0.00011,29.17006]
[1777981267689,38.01,81031.3014,0.0,0.69443,0.00011,29.16176]
[1777981269691,38.01,81036.7,0.0,0.69502,0.00011,29.13874]
[1777981274696,38.02,81036.0214,0.0,0.69492,0.00011,29.14265]
[1777981279701,38.02,81036.4071,0.0,0.69494,0.00011,29.14193]
[1777981284706,38.03,81036.5371,0.0,0.69493,0.00011,29.14232]
[1777981289711,38.03,81036.7214,0.0,0.69493,0.00011,29.14246]
[1777981294716,38.04,81038.58,0.0,0.69513,0.00011,29.13208]
[1777981297719,38.04,81042.9771,0.0,0.6956,0.00011,29.11359]
[1777981301723,38.04,81032.9814,0.0,0.69449,0.00011,29.15714]
[1777981302724,38.04,81026.8843,0.0,0.69381,0.00011,29.18368]
[1777981303725,38.04,81018.1571,0.0,0.69284,0.00011,29.22139]
[1777981305727,38.05,81012.98,0.0,0.69226,0.00011,29.24387]
[1777981310732,38.05,81013.7386,0.0,0.69233,0.00011,29.24132]
[1777981315737,38.05,81011.3457,0.0,0.69204,0.00011,29.25223]
[1777981317739,38.06,81015.5614,0.0,0.69251,0.00011,29.23446]
[1777981319741,38.06,81020.9643,0.0,0.6931,0.00011,29.21158]
[1777981322744,38.06,81025.38,0.0,0.69358,0.00011,29.19303]
[1777981327750,38.06,81025.4643,0.0,0.69357,0.00011,29.1934]
[1777981332755,38.07,81026.6057,0.0,0.69368,0.00011,29.18921]
[1777981337760,38.07,81027.1543,0.0,0.69372,0.00011,29.18759]
[1777981343766,38.08,81027.5757,0.0,0.69375,0.00011,29.18666]
[1777981349654,38.08,81026.7,0.0,0.69363,0.00011,29.1913]
[1777981354765,38.08,81029.6829,0.0,0.69396,0.00011,29.17579]
[1777981359782,38.09,81026.4329,0.0,0.69358,0.00011,29.19064]
[1777981365769,38.09,81022.1057,0.0,0.69308,0.00011,29.20999]
[1777981367783,38.09,81016.6443,0.0,0.69247,0.00011,29.2336]
[1777981372799,38.1,81015.7743,0.0,0.69236,0.00011,29.2378]
[1777981377804,38.1,81013.6471,0.0,0.69212,0.00011,29.24735]
[1777981380807,38.1,81019.14,0.0,0.69272,0.00011,29.22413]
[1777981385812,38.1,81021.3343,0.0,0.69295,0.00011,29.21529]
[1777981390817,38.11,81021.7086,0.0,0.69298,0.00011,29.21426]
[1777981395822,38.11,81020.5657,0.0,0.69284,0.00011,29.21971]
[1777981400827,38.11,81020.9086,0.0,0.69286,0.00011,29.21878]
[1777981405832,38.12,81020.2714,0.0,0.69278,0.00011,29.222]
[1777981410837,38.12,81023.0157,0.0,0.69307,0.00011,29.21077]
[1777981411838,38.12,81029.3957,0.0,0.69379,0.00011,29.18024]
[1777981413841,38.12,81035.45,0.0,0.69445,0.00011,29.15446]
[1777981415843,38.12,81040.6557,0.0,0.69503,0.00011,29.13189]
[1777981420848,38.12,81040.8529,0.0,0.69505,0.00011,29.1309]
[1777981425853,38.12,81036.9771,0.0,0.69463,0.00011,29.14748]
[1777981430858,38.12,81037.4071,0.0,0.69468,0.00011,29.14541]
[1777981435862,38.12,81037.6129,0.0,0.69471,0.00011,29.14433]
[1777981440867,38.12,81037.3186,0.0,0.69468,0.00011,29.14541]
[1777981445872,38.12,81038.7814,0.0,0.69485,0.00011,29.13892]
[1777981450877,38.11,81038.2757,0.0,0.6948,0.00011,29.14093]
[1777981455882,38.11,81036.2329,0.0,0.69457,0.00011,29.1496]
[1777981460887,38.11,81037.3371,0.0,0.6947,0.00011,29.14463]
[1777981465892,38.11,81036.8229,0.0,0.69465,0.00011,29.14666]
[1777981470897,38.11,81034.27,0.0,0.69437,0.00011,29.15748]
[1777981475902,38.11,81034.8471,0.0,0.69445,0.00011,29.1515]
[1777981480907,38.11,81038.0371,0.0,0.69481,0.00011,29.13753]
[1777981485911,38.11,81035.7371,0.0,0.69456,0.00011,29.14729]
[1777981490916,38.11,81036.8671,0.0,0.69469,0.00011,29.14222]
[1777981493919,38.11,81030.4414,0.0,0.69398,0.00011,29.16982]
[1777981498924,38.1,81026.8214,0.0,0.69359,0.00011,29.18505]
[1777981503929,38.1,81028.0586,0.0,0.69374,0.00011,29.17938]
[1777981508934,38.1,81025.4586,0.0,0.69346,0.00011,29.19022]
[1777981514940,38.1,81024.27,0.0,0.69334,0.00011,29.19484]
[1777981518840,38.1,81029.2614,0.0,0.6939,0.00011,29.1731]
[1777981523875,38.09,81031.3943,0.0,0.69414,0.00011,29.16364]
[1777981528910,38.09,81030.7471,0.0,0.69407,0.00011,29.16616]
[1777981533945,38.09,81031.4814,0.0,0.69417,0.00011,29.15948]
[1777981537963,38.09,81025.1829,0.0,0.69348,0.00011,29.18638]
[1777981542968,38.09,81026.7186,0.0,0.69366,0.00011,29.17941]
[1777981548975,38.09,81027.4371,0.0,0.69375,0.00011,29.17591]
[1777981553980,38.08,81027.05,0.0,0.69372,0.00011,29.17726]
[1777981558985,38.08,81026.3457,0.0,0.69365,0.00011,29.17996]
[1777981563990,38.08,81026.1871,0.0,0.69364,0.00011,29.18031]
[1777981568995,38.08,81025.8543,0.0,0.69361,0.00011,29.1814]
[1777981572999,38.08,81032.3929,0.0,0.69434,0.00011,29.15296]
[1777981578004,38.08,81031.62,0.0,0.69426,0.00011,29.15608]
[1777981583008,38.07,81035.5829,0.0,0.6947,0.00011,29.13875]
[1777981584009,38.07,81045.1514,0.0,0.69576,0.00011,29.09725]
[1777981587012,38.08,81051.2414,0.0,0.69643,0.00011,29.07081]
[1777981592018,38.08,81052.8171,0.0,0.69661,0.00011,29.06085]
[1777981597023,38.08,81053.0229,0.0,0.69663,0.00011,29.06016]
[1777981602028,38.08,81050.7986,0.0,0.69638,0.00011,29.07005]
[1777981607033,38.08,81048.4629,0.0,0.69612,0.00011,29.08035]
[1777981612038,38.08,81050.6529,0.0,0.69636,0.00011,29.07095]
[1777981617043,38.08,81049.73,0.0,0.69625,0.00011,29.07511]
[1777981622048,38.08,81051.2643,0.0,0.69642,0.00011,29.06855]
[1777981624050,38.08,81055.4729,0.0,0.69688,0.00011,29.05026]
[1777981629055,38.08,81055.0571,0.0,0.69683,0.00011,29.05234]
[1777981634060,38.08,81052.3271,0.0,0.69653,0.00011,29.06444]
[1777981637063,38.08,81047.14,0.0,0.69595,0.00011,29.08711]
[1777981642068,38.08,81046.3929,0.0,0.69587,0.00011,29.09042]
[1777981647073,38.09,81047.0043,0.0,0.69593,0.00011,29.08783]
[1777981651077,38.09,81051.9414,0.0,0.69649,0.00011,29.06316]
[1777981656082,38.09,81051.1714,0.0,0.6964,0.00011,29.06669]
[1777981661087,38.09,81048.4771,0.0,0.6961,0.00011,29.07855]
[1777981666092,38.09,81046.3029,0.0,0.69586,0.00011,29.08808]
[1777981671097,38.09,81046.5829,0.0,0.69589,0.00011,29.08692]
[1777981676101,38.09,81050.9029,0.0,0.69636,0.00011,29.06823]
[1777981681106,38.09,81047.0814,0.0,0.69594,0.00011,29.085]
[1777981685015,38.09,81036.9329,0.0,0.69482,0.00011,29.129]
[1777981690051,38.09,81034.4143,0.0,0.69454,0.00011,29.13974]
[1777981695086,38.09,81024.15,0.0,0.69341,0.00011,29.1837]
[1777981698107,38.09,81019.6271,0.0,0.69292,0.00011,29.20286]
[1777981703128,38.09,81021.1714,0.0,0.69309,0.00011,29.19628]
[1777981706131,38.09,81016.5486,0.0,0.69256,0.00011,29.21657]
[1777981711136,38.09,81011.6614,0.0,0.69202,0.00011,29.23487]
[1777981716141,38.1,81011.3786,0.0,0.69197,0.00011,29.23669]
[1777981721146,38.1,81011.68,0.0,0.69199,0.00011,29.23602]
[1777981726151,38.1,81010.12,0.0,0.6918,0.00011,29.24327]
[1777981731156,38.11,81009.8814,0.0,0.69176,0.00011,29.24485]
[1777981736161,38.11,81010.1357,0.0,0.69178,0.00011,29.24433]
[1777981737468,38.11,81007.46,0.0,0.69148,0.00011,29.25583]
[1777981737494,38.11,81007.46,0.0,0.69148,0.00011,29.25583]
[1777981737520,38.11,81007.46,0.0,0.69148,0.00011,29.25583]
[1777981738163,38.11,81007.7043,0.0,0.6915,0.00011,29.25489]
[1777981741077,38.11,81007.0943,0.0,0.69143,0.00011,29.25769]
[1777981742167,38.11,80997.02,0.0,0.69031,0.00011,29.30061]
[1777981745170,38.11,80992.1429,0.0,0.68976,0.00011,29.32136]
[1777981750175,38.11,80982.5057,0.0,0.68868,0.00011,29.3621]
[1777981755180,38.11,80981.5714,0.0,0.68858,0.00011,29.36601]
[1777981757182,38.11,80987.1514,0.0,0.6892,0.00011,29.34257]
[1777981762187,38.11,80987.2157,0.0,0.6892,0.00011,29.3424]
[1777981767192,38.11,80985.6686,0.0,0.68903,0.00011,29.349]
[1777981772197,38.11,80983.09,0.0,0.68876,0.00011,29.35663]
[1777981778203,38.11,80983.12,0.0,0.68876,0.00011,29.35655]
[1777981780205,38.11,80977.7314,0.0,0.68816,0.00011,29.37914]
[1777981785210,38.11,80978.3857,0.0,0.68823,0.00011,29.3763]
[1777981790215,38.11,80980.2314,0.0,0.68844,0.00011,29.36853]
[1777981795220,38.11,80977.9929,0.0,0.68819,0.00011,29.37786]
[1777981800225,38.11,80981.7129,0.0,0.68861,0.00011,29.36223]
[1777981801228,38.11,80988.4743,0.0,0.68936,0.00011,29.33381]
[1777981802229,38.11,80980.5143,0.0,0.68847,0.00011,29.36728]
[1777981807235,38.11,80976.35,0.0,0.68801,0.00011,29.38466]
[1777981812240,38.11,80974.7643,0.0,0.68783,0.00011,29.3912]
[1777981816244,38.11,80962.9386,0.0,0.68651,0.00011,29.44038]
[1777981816675,38.11,80962.9386,0.0,0.68651,0.00011,29.44038]
[1777981817245,38.11,80955.3771,0.0,0.68567,0.00011,29.47165]
[1777981818311,38.11,80954.6257,0.0,0.68559,0.00011,29.47466]
[1777981819247,38.11,80954.9629,0.0,0.68563,0.00011,29.47317]
[1777981820076,38.11,80954.9629,0.0,0.68563,0.00011,29.47317]
[1777981820177,38.11,80954.9629,0.0,0.68563,0.00011,29.47305]
[1777981820631,38.11,80954.9629,0.0,0.68563,0.00011,29.47305]
[1777981821249,38.11,80943.03,0.0,0.68429,0.00011,29.52214]
[1777981822250,38.11,80936.3271,0.0,0.68354,0.00011,29.54972]
[1777981824252,38.11,80931.02,0.0,0.68294,0.00011,29.57153]
[1777981826267,38.11,80923.5614,0.0,0.6821,0.00011,29.60196]
[1777981827268,38.11,80910.6829,0.0,0.68064,0.00011,29.6541]
[1777981828269,38.11,80917.3014,0.0,0.68139,0.00011,29.62734]
[1777981833274,38.11,80916.2386,0.0,0.68129,0.00011,29.62844]
[1777981838279,38.11,80914.11,0.0,0.68105,0.00011,29.63701]
[1777981843284,38.11,80911.5257,0.0,0.68076,0.00011,29.64736]
[1777981844285,38.11,80906.6757,0.0,0.68021,0.00011,29.66688]
[1777981846178,38.11,80905.2157,0.0,0.68005,0.00011,29.67271]
[1777981847288,38.11,80892.8343,0.0,0.67865,0.00011,29.72219]
[1777981848289,38.11,80886.4629,0.0,0.67793,0.00011,29.74749]
[1777981852741,38.1,80883.9243,0.0,0.67765,0.00011,29.75713]
[1777981855297,38.1,80878.7614,0.0,0.67707,0.00011,29.7773]
[1777981859240,38.1,80874.0114,0.0,0.67654,0.00011,29.79571]
[1777981861254,38.1,80882.3929,0.0,0.6775,0.00011,29.76237]
[1777981865283,38.1,80871.2157,0.0,0.67623,0.00011,29.80668]
[1777981868304,38.1,80861.7829,0.0,0.67515,0.00011,29.84385]
[1777981869719,38.1,80859.0229,0.0,0.67484,0.00011,29.85467]
[1777981869771,38.1,80859.0229,0.0,0.67484,0.00011,29.85467]
[1777981869795,38.1,80859.0229,0.0,0.67484,0.00011,29.85467]
[1777981869834,38.1,80859.0229,0.0,0.67484,0.00011,29.85467]
[1777981870312,38.1,80859.2257,0.0,0.67486,0.00011,29.85389]
[1777981873315,38.1,80866.9957,0.0,0.67574,0.00011,29.82347]
[1777981878320,38.1,80859.2229,0.0,0.67485,0.00011,29.85414]
[1777981879321,38.1,80864.06,0.0,0.6754,0.00011,29.8352]
[1777981880322,38.1,80870.9,0.0,0.67618,0.00011,29.80834]
[1777981885327,38.1,80871.8514,0.0,0.67628,0.00011,29.80486]
[1777981889331,38.1,80882.8114,0.0,0.67752,0.00011,29.76171]
[1777981890332,38.1,80888.37,0.0,0.67815,0.00011,29.73951]
[1777981890783,38.1,80888.37,0.0,0.67815,0.00011,29.73951]
[1777981891333,38.1,80894.3243,0.0,0.67885,0.00011,29.71245]
[1777981892334,38.1,80900.5771,0.0,0.67955,0.00011,29.68734]
[1777981893336,38.1,80900.5771,0.0,0.67955,0.00011,29.68734]
[1777981894336,38.1,80901.8686,0.0,0.6797,0.00011,29.68206]
[1777981897333,38.1,80903.9614,0.0,0.67994,0.00011,29.67356]
[1777981897339,38.1,80901.9643,0.0,0.67972,0.00011,29.68153]
[1777981902344,38.1,80897.9486,0.0,0.67927,0.00011,29.69735]
[1777981907348,38.1,80895.9957,0.0,0.67906,0.00011,29.70489]
[1777981912353,38.1,80896.0557,0.0,0.67907,0.00011,29.7043]
[1777981917358,38.09,80896.0086,0.0,0.67908,0.00011,29.70415]
[1777981922363,38.09,80896.8814,0.0,0.67918,0.00011,29.70032]
[1777981927367,38.09,80897.6,0.0,0.67927,0.00011,29.69716]
[1777981931959,38.09,80898.4371,0.0,0.67937,0.00011,29.69356]
[1777981933373,38.09,80886.2971,0.0,0.678,0.00011,29.74192]
[1777981938378,38.08,80886.0457,0.0,0.67799,0.00011,29.74243]
[1777981943383,38.08,80886.33,0.0,0.67803,0.00011,29.74081]
[1777981948300,38.08,80886.2729,0.0,0.67803,0.00011,29.74066]
[1777981948388,38.08,80886.3443,0.0,0.67804,0.00011,29.74028]
[1777981953392,38.07,80889.6043,0.0,0.67844,0.00011,29.7236]
[1777981958397,38.07,80888.2186,0.0,0.67829,0.00011,29.7287]
[1777981963402,38.07,80887.5,0.0,0.67822,0.00011,29.73113]
[1777981968407,38.07,80886.8871,0.0,0.67817,0.00011,29.73313]
[1777981973414,38.06,80886.5529,0.0,0.67814,0.00011,29.73402]
[1777981978420,38.06,80887.79,0.0,0.67829,0.00011,29.72864]
[1777981981423,38.06,80897.7929,0.0,0.67943,0.00011,29.68839]
[1777981982769,38.06,80898.6529,0.0,0.67953,0.00011,29.68488]
[1777981983425,38.06,80898.8514,0.0,0.67955,0.00011,29.68404]
[1777981988430,38.06,80896.75,0.0,0.67932,0.00011,29.69222]
[1777981993435,38.05,80897.8157,0.0,0.67945,0.00011,29.68768]
[1777981995438,38.05,80904.8371,0.0,0.68025,0.00011,29.65936]
[1777981999442,38.05,80909.2029,0.0,0.68074,0.00011,29.64168]
[1777982004446,38.05,80909.5729,0.0,0.68079,0.00011,29.64014]
[1777982009451,38.05,80912.3343,0.0,0.6811,0.00011,29.62896]
[1777982014456,38.05,80911.8786,0.0,0.68106,0.00011,29.62759]
[1777982019363,38.05,80919.14,0.0,0.68188,0.00011,29.59819]
[1777982024401,38.06,80920.75,0.0,0.68206,0.00011,29.59179]
[1777982027422,38.05,80932.4371,0.0,0.68339,0.00011,29.54358]
[1777982029436,38.05,80939.5343,0.0,0.68419,0.00011,29.51418]
[1777982034471,38.05,80942.3914,0.0,0.68453,0.00011,29.50184]
[1777982035477,38.05,80937.5271,0.0,0.68399,0.00011,29.52174]
[1777982040484,38.04,80936.9443,0.0,0.68394,0.00011,29.52347]
[1777982045489,38.04,80937.5943,0.0,0.68403,0.00011,29.52012]
[1777982050494,38.03,80932.5986,0.0,0.68348,0.00011,29.53997]
[1777982055499,38.03,80931.1629,0.0,0.68334,0.00011,29.54513]
[1777982060504,38.03,80929.9514,0.0,0.6832,0.00011,29.55003]
[1777982062506,38.03,80922.9071,0.0,0.6824,0.00011,29.57896]
[1777982067511,38.03,80919.2629,0.0,0.68199,0.00011,29.594]
[1777982069513,38.03,80914.7171,0.0,0.68147,0.00011,29.61254]
[1777982074518,38.03,80913.0086,0.0,0.68129,0.00011,29.61631]
[1777982079523,38.03,80913.0671,0.0,0.6813,0.00011,29.61614]
[1777982085529,38.03,80921.46,0.0,0.68224,0.00011,29.5821]
[1777982090534,38.03,80924.3529,0.0,0.68256,0.00011,29.57057]
[1777982095539,38.04,80924.7643,0.0,0.6826,0.00011,29.56916]
[1777982100544,38.04,80924.2129,0.0,0.68253,0.00011,29.57167]
[1777982106550,38.04,80923.5471,0.0,0.68245,0.00011,29.57467]
[1777982111555,38.04,80919.2471,0.0,0.68196,0.00011,29.59244]
[1777982117561,38.04,80918.6457,0.0,0.68189,0.00011,29.59506]
[1777982122566,38.04,80918.7286,0.0,0.68189,0.00011,29.59487]
[1777982128572,38.04,80919.2014,0.0,0.68194,0.00011,29.59314]
[1777982133577,38.05,80918.8357,0.0,0.68191,0.00011,29.59155]
[1777982138582,38.04,80918.5157,0.0,0.68188,0.00011,29.59274]
[1777982143587,38.04,80917.7643,0.0,0.6818,0.00011,29.59561]
[1777982148591,38.04,80918.0043,0.0,0.68183,0.00011,29.59445]
[1777982153596,38.04,80920.4843,0.0,0.68211,0.00011,29.58418]
[1777982155598,38.04,80913.41,0.0,0.68131,0.00011,29.61293]
[1777982160603,38.04,80911.4514,0.0,0.68109,0.00011,29.62089]
[1777982165608,38.04,80910.2043,0.0,0.68095,0.00011,29.62596]
[1777982171344,38.04,80910.0743,0.0,0.68093,0.00011,29.62649]
[1777982176619,38.04,80911.2914,0.0,0.68107,0.00011,29.62158]
[1777982181624,38.04,80914.6257,0.0,0.68145,0.00011,29.60811]
[1777982186629,38.04,80914.74,0.0,0.68146,0.00011,29.60773]
[1777982192577,38.04,80914.3043,0.0,0.68142,0.00011,29.6063]
[1777982197611,38.04,80914.6257,0.0,0.68146,0.00011,29.60488]
[1777982202645,38.04,80914.43,0.0,0.68144,0.00011,29.60576]
[1777982207650,38.04,80913.39,0.0,0.68132,0.00011,29.61006]
[1777982214658,38.04,80912.74,0.0,0.68124,0.00011,29.61278]
[1777982219663,38.04,80914.8857,0.0,0.68148,0.00011,29.60413]
[1777982224668,38.04,80918.9243,0.0,0.68194,0.00011,29.58786]
[1777982226670,38.05,80923.2257,0.0,0.68242,0.00011,29.57041]
[1777982229673,38.05,80933.7357,0.0,0.6836,0.00011,29.52752]
[1777982230674,38.05,80942.07,0.0,0.68454,0.00011,29.49328]
[1777982235679,38.05,80948.35,0.0,0.68525,0.00011,29.46728]
[1777982237681,38.04,80952.5657,0.0,0.68573,0.00011,29.44965]
[1777982242686,38.04,80955.0214,0.0,0.68601,0.00011,29.43912]
[1777982246285,38.04,80955.05,0.0,0.68602,0.00011,29.43888]
[1777982246331,38.04,80955.05,0.0,0.68602,0.00011,29.43888]
[1777982250693,38.04,80960.7614,0.0,0.68667,0.00011,29.41478]
[1777982251694,38.04,80965.5043,0.0,0.68721,0.00011,29.39172]
[1777982256699,38.04,80965.1671,0.0,0.68718,0.00011,29.39302]
[1777982259702,38.04,80960.6729,0.0,0.68668,0.00011,29.41168]
[1777982264707,38.04,80960.3014,0.0,0.68664,0.00011,29.41301]
[1777982269712,38.04,80964.09,0.0,0.68707,0.00011,29.39703]
[1777982274717,38.04,80966.0557,0.0,0.68729,0.00011,29.38868]
[1777982277720,38.04,80970.2257,0.0,0.68776,0.00011,29.37117]
[1777982282725,38.04,80973.4757,0.0,0.68813,0.00011,29.35753]
[1777982284727,38.04,80985.2771,0.0,0.68945,0.00011,29.30788]
[1777982285728,38.04,80990.47,0.0,0.69003,0.00011,29.28597]
[1777982287730,38.04,80995.4371,0.0,0.69058,0.00011,29.26506]
[1777982290733,38.04,81000.4943,0.0,0.69113,0.00011,29.24386]
[1777982295738,38.04,80998.23,0.0,0.69087,0.00011,29.25403]
[1777982300743,38.04,80999.9371,0.0,0.69105,0.00011,29.24727]
[1777982305748,38.05,81002.7414,0.0,0.69134,0.00011,29.2359]
[1777982310753,38.05,81003.1643,0.0,0.69138,0.00011,29.23467]
[1777982315758,38.05,81001.5271,0.0,0.6912,0.00011,29.23894]
[1777982318977,38.06,81001.4986,0.0,0.69119,0.00011,29.23938]
[1777982319762,38.06,81002.6457,0.0,0.69131,0.00011,29.23461]
[1777982323626,38.06,81004.0243,0.0,0.69146,0.00011,29.22909]
[1777982323695,38.06,81004.0243,0.0,0.69145,0.00011,29.22921]
[1777982326769,38.06,81008.7486,0.0,0.69197,0.00011,29.20944]
[1777982331774,38.07,81011.6686,0.0,0.69228,0.00011,29.19767]
[1777982333776,38.07,81006.9757,0.0,0.69175,0.00011,29.21799]
[1777982336779,38.07,81000.02,0.0,0.69097,0.00011,29.24796]
[1777982341784,38.07,80997.9914,0.0,0.69073,0.00011,29.25703]
[1777982344787,38.07,80991.9843,0.0,0.69005,0.00011,29.28275]
[1777982349792,38.07,80988.2043,0.0,0.68962,0.00011,29.29899]
[1777982354797,38.08,80984.4686,0.0,0.6892,0.00011,29.31496]
[1777982360757,38.08,80986.9371,0.0,0.68947,0.00011,29.3048]
[1777982365792,38.08,80992.8086,0.0,0.69012,0.00011,29.28026]
[1777982370813,38.08,80993.8586,0.0,0.69023,0.00011,29.27616]
[1777982375818,38.08,80992.3371,0.0,0.69007,0.00011,29.27969]
[1777982380823,38.08,80991.6214,0.0,0.68998,0.00011,29.28303]
[1777982386829,38.09,80991.3286,0.0,0.68994,0.00011,29.28463]
[1777982391834,38.09,80989.8443,0.0,0.68976,0.00011,29.29118]
[1777982394837,38.09,80994.7314,0.0,0.6903,0.00011,29.27069]
[1777982396247,38.09,80994.7414,0.0,0.6903,0.00011,29.27072]
[1777982396839,38.09,80995.1614,0.0,0.69035,0.00011,29.26901]
[1777982397840,38.09,81001.1529,0.0,0.69101,0.00011,29.24367]
[1777982400394,38.09,81002.2871,0.0,0.69114,0.00011,29.23905]
[1777982406359,38.1,80998.3329,0.0,0.69068,0.00011,29.25642]
[1777982406849,38.1,80998.2071,0.0,0.69067,0.00011,29.25703]
[1777982408851,38.1,80991.2,0.0,0.68988,0.00011,29.28684]
[1777982412856,38.1,81002.89,0.0,0.69118,0.00011,29.23746]
[1777982418053,38.1,81000.83,0.0,0.69095,0.00011,29.24639]
[1777982424207,38.1,81007.32,0.0,0.69166,0.00011,29.21916]
[1777982429242,38.1,81005.5,0.0,0.69145,0.00011,29.22723]
[1777982431256,38.1,81000.86,0.0,0.69095,0.00011,29.2438]
[1777982433270,38.1,80994.97,0.0,0.69029,0.00011,29.26885]
[1777982436291,38.1,81003.62,0.0,0.69125,0.00011,29.23215]
[1777982441326,38.1,81000.81,0.0,0.69093,0.00011,29.24431]
[1777982446361,38.11,80995.08,0.0,0.69029,0.00011,29.26874]
[1777982451396,38.11,80992.39,0.0,0.68999,0.00011,29.28013]
[1777982456431,38.11,80989.39,0.0,0.68966,0.00011,29.29273]
[1777982461466,38.1,80990.55,0.0,0.68979,0.00011,29.28776]
[1777982462473,38.1,80985.54,0.0,0.68923,0.00011,29.30889]
[1777982464487,38.1,80980.37,0.0,0.68865,0.00011,29.33056]
[1777982470529,38.1,80982.15,0.0,0.68886,0.00011,29.32277]
[1777982475564,38.1,80984.6,0.0,0.68914,0.00011,29.31222]
[1777982480599,38.1,80987.75,0.0,0.6895,0.00011,29.2988]
[1777982485634,38.1,80989.99,0.0,0.68975,0.00011,29.28923]
[1777982490669,38.1,80987.76,0.0,0.6895,0.00011,29.29859]
[1777982491676,38.1,80981.41,0.0,0.68881,0.00011,29.32207]
[1777982497718,38.1,80978.25,0.0,0.68846,0.00011,29.33504]
[1777982503760,38.1,80978.04,0.0,0.68845,0.00011,29.33557]
[1777982505775,38.09,80968.99,0.0,0.68744,0.00011,29.37336]
[1777982510810,38.09,80966.51,0.0,0.68717,0.00011,29.38325]
[1777982511431,38.09,80966.51,0.0,0.68717,0.00011,29.38325]
[1777982511817,38.09,80963.2,0.0,0.6868,0.00011,29.39695]
[1777982513830,38.09,80957.21,0.0,0.68613,0.00011,29.42165]
[1777982518866,38.09,80953.25,0.0,0.68571,0.00011,29.43742]
[1777982524908,38.08,80952.58,0.0,0.68566,0.00011,29.43919]
[1777982525445,38.08,80952.58,0.0,0.68566,0.00011,29.43919]
[1777982525915,38.08,80946.19,0.0,0.68494,0.00011,29.46562]
[1777982526923,38.08,80938.72,0.0,0.68409,0.00011,29.49653]
[1777982531957,38.08,80938.36,0.0,0.68405,0.00011,29.49815]
[1777982536992,38.08,80937.71,0.0,0.68397,0.00011,29.50097]
[1777982542030,38.08,80933.57,0.0,0.6835,0.00011,29.51808]
[1777982547065,38.08,80933.61,0.0,0.68351,0.00011,29.51791]
[1777982552100,38.08,80933.7,0.0,0.68353,0.00011,29.51433]
[1777982557135,38.08,80937.28,0.0,0.68393,0.00011,29.49973]
[1777982562170,38.08,80943.89,0.0,0.68468,0.00011,29.47246]
[1777982563177,38.08,80950.45,0.0,0.68542,0.00011,29.4452]
[1777982564184,38.08,80954.97,0.0,0.68593,0.00011,29.42632]
[1777982567205,38.08,80959.3,0.0,0.68643,0.00011,29.40797]
[1777982572240,38.08,80958.94,0.0,0.6864,0.00011,29.40892]
[1777982580296,38.07,80956.52,0.0,0.68615,0.00011,29.41816]
[1777982585331,38.07,80956.52,0.0,0.68616,0.00011,29.41762]
[1777982590366,38.06,80955.68,0.0,0.68608,0.00011,29.42056]
[1777982591258,38.06,80955.68,0.0,0.68608,0.00011,29.42056]
[1777982591804,38.06,80964.31,0.0,0.68705,0.00011,29.38452]
[1777982592380,38.06,80971.79,0.0,0.68789,0.00011,29.35316]
[1777982593387,38.06,80976.84,0.0,0.68846,0.00011,29.33192]
[1777982596408,38.06,80983.44,0.0,0.6892,0.00011,29.30405]
[1777982601443,38.06,80981.21,0.0,0.68895,0.00011,29.31346]
[1777982607485,38.06,80980.86,0.0,0.68891,0.00011,29.31488]
[1777982612520,38.06,80981.8,0.0,0.68903,0.00011,29.3076]
[1777982617555,38.06,80981.38,0.0,0.68899,0.00011,29.30932]
[1777982622590,38.06,80984.83,0.0,0.68937,0.00011,29.29473]
[1777982627624,38.06,80987.26,0.0,0.68964,0.00011,29.28453]
[1777982632660,38.06,80990.32,0.0,0.68998,0.00011,29.27169]
[1777982634674,38.06,80995.51,0.0,0.69056,0.00011,29.24975]
[1777982639709,38.06,80995.63,0.0,0.69057,0.00011,29.24949]
[1777982644744,38.07,80992.6,0.0,0.69023,0.00011,29.26258]
[1777982646758,38.07,80987.92,0.0,0.6897,0.00011,29.28245]
[1777982650786,38.07,80981.56,0.0,0.68899,0.00011,29.30934]
[1777982656829,38.07,80981.84,0.0,0.68902,0.00011,29.30808]
[1777982661864,38.07,80981.84,0.0,0.68902,0.00011,29.30803]
[1777982666899,38.07,80982.17,0.0,0.68906,0.00011,29.30658]
[1777982671936,38.07,80981.67,0.0,0.68902,0.00011,29.30538]
[1777982678985,38.06,80981.75,0.0,0.68903,0.00011,29.30495]
[1777982684020,38.06,80981.43,0.0,0.689,0.00011,29.30621]
[1777982689056,38.06,80984.93,0.0,0.68939,0.00011,29.29136]
[1777982690063,38.06,81009.15,0.0,0.6921,0.00011,29.18842]
[1777982690655,38.06,81009.15,0.0,0.6921,0.00011,29.18842]
[1777982692081,38.06,81006.7,0.0,0.69182,0.00011,29.19898]
[1777982693088,38.06,81001.64,0.0,0.69125,0.00011,29.22073]
[1777982698123,38.07,80997.93,0.0,0.69083,0.00011,29.23677]
[1777982702151,38.07,80989.69,0.0,0.68991,0.00011,29.27188]
[1777982703158,38.07,80985.22,0.0,0.68941,0.00011,29.29079]
[1777982707591,38.07,80984.64,0.0,0.68935,0.00011,29.2932]
[1777982707692,38.07,80984.68,0.0,0.68935,0.00011,29.29302]
[1777982713228,38.07,80984.63,0.0,0.68935,0.00011,29.29317]
[1777982715085,38.07,80984.63,0.0,0.68935,0.00011,29.29317]
[1777982715186,38.07,80984.63,0.0,0.68935,0.00011,29.29314]
[1777982717256,38.07,80991.21,0.0,0.69008,0.00011,29.26531]
[1777982721081,38.07,80995.47,0.0,0.69056,0.00011,29.24731]
[1777982722291,38.07,80990.98,0.0,0.69005,0.00011,29.26641]
[1777982727326,38.07,80989.74,0.0,0.68991,0.00011,29.27171]
[1777982732361,38.07,80989.95,0.0,0.68995,0.00011,29.26761]
[1777982734375,38.07,80994.98,0.0,0.69051,0.00011,29.24633]
[1777982739410,38.07,80987.4,0.0,0.68966,0.00011,29.27859]
[1777982744445,38.07,80983.76,0.0,0.68926,0.00011,29.29392]
[1777982749668,38.07,80983.84,0.0,0.68927,0.00011,29.29355]
[1777982755522,38.07,80986.85,0.0,0.6896,0.00011,29.28081]
[1777982760557,38.07,80986.49,0.0,0.68956,0.00011,29.28234]
[1777982765592,38.07,80990.14,0.0,0.68997,0.00011,29.26691]
[1777982769062,38.07,80987.11,0.0,0.68963,0.00011,29.27975]
[1777982769092,38.07,80995.38,0.0,0.69055,0.00011,29.24472]
[1777982769833,38.07,81001.95,0.0,0.69129,0.00011,29.21681]
[1777982775662,38.07,81003.06,0.0,0.6914,0.00011,29.21251]
[1777982780697,38.07,81000.34,0.0,0.69109,0.00011,29.2244]
[1777982786333,38.07,81000.3,0.0,0.69108,0.00011,29.22481]
[1777982786739,38.07,81005.09,0.0,0.69161,0.00011,29.20452]
[1777982792781,38.08,81013.92,0.0,0.6926,0.00011,29.164]
[1777982793788,38.08,81021.54,0.0,0.69344,0.00011,29.1314]
[1777982796045,38.08,81023.42,0.0,0.69365,0.00011,29.12346]
[1777982796126,38.08,81027.55,0.0,0.6941,0.00011,29.10582]
[1777982796810,38.08,81034.4,0.0,0.69486,0.00011,29.07639]
[1777982797817,38.08,81043.1,0.0,0.69581,0.00011,29.03884]
[1777982798834,38.08,81057.23,0.0,0.69738,0.00011,28.97716]
[1777982799837,38.08,81063.71,0.0,0.69809,0.00011,28.94878]
[1777982800845,38.08,81047.0,0.0,0.69624,0.00011,29.02197]
[1777982801851,38.08,81041.53,0.0,0.69563,0.00011,29.04603]
[1777982804872,38.09,81053.27,0.0,0.69692,0.00011,28.99532]
[1777982805879,38.09,81061.42,0.0,0.69782,0.00011,28.95966]
[1777982810915,38.09,81058.88,0.0,0.69753,0.00011,28.97108]
[1777982815950,38.09,81064.03,0.0,0.6981,0.00011,28.94872]
[1777982817964,38.09,81057.96,0.0,0.69742,0.00011,28.97547]
[1777982822999,38.09,81058.82,0.0,0.69751,0.00011,28.9719]
[1777982826020,38.09,81052.81,0.0,0.69685,0.00011,28.9983]
[1777982831055,38.09,81040.98,0.0,0.69554,0.00011,29.04985]
[1777982833069,38.09,81046.13,0.0,0.69611,0.00011,29.02741]
[1777982838104,38.09,81042.16,0.0,0.69567,0.00011,29.04457]
[1777982843139,38.09,81041.04,0.0,0.69555,0.00011,29.04926]
[1777982848177,38.09,81040.93,0.0,0.69555,0.00011,29.04953]
[1777982850191,38.09,81046.7,0.0,0.69619,0.00011,29.02435]
[1777982851198,38.09,81052.5,0.0,0.69684,0.00011,28.99573]
[1777982853212,38.09,81058.35,0.0,0.69749,0.00011,28.97012]
[1777982856234,38.09,81051.73,0.0,0.69676,0.00011,28.99916]
[1777982858249,38.09,81043.31,0.0,0.69582,0.00011,29.03588]
[1777982861269,38.09,81032.22,0.0,0.6946,0.00011,29.08388]
[1777982861349,38.09,81032.22,0.0,0.6946,0.00011,29.08388]
[1777982862276,38.09,81026.9,0.0,0.694,0.00011,29.10699]
[1777982863283,38.09,81020.82,0.0,0.69333,0.00011,29.13332]
[1777982866078,38.09,81019.73,0.0,0.6932,0.00011,29.13825]
[1777982868318,38.09,81013.98,0.0,0.69255,0.00011,29.16325]
[1777982870021,38.09,81013.98,0.0,0.69255,0.00011,29.16325]
[1777982876103,38.1,81011.74,0.0,0.69229,0.00011,29.17339]
[1777982876374,38.1,81016.14,0.0,0.69277,0.00011,29.15472]
[1777982877381,38.1,81020.34,0.0,0.69324,0.00011,29.13681]
[1777982882416,38.1,81020.73,0.0,0.69327,0.00011,29.13577]
[1777982887451,38.1,81018.52,0.0,0.69301,0.00011,29.14589]
[1777982892486,38.11,81014.92,0.0,0.69259,0.00011,29.16185]
[1777982897521,38.11,81018.09,0.0,0.69293,0.00011,29.14879]
[1777982898724,38.11,81018.09,0.0,0.69293,0.00011,29.14879]
[1777982900542,38.11,81026.84,0.0,0.6939,0.00011,29.11155]
[1777982904571,38.12,81032.6,0.0,0.69452,0.00011,29.08726]
[1777982906585,38.12,81040.81,0.0,0.69543,0.00011,29.05191]
[1777982909607,38.12,81047.44,0.0,0.69616,0.00011,29.02315]
[1777982910614,38.12,81053.03,0.0,0.69678,0.00011,28.99877]
[1777982915649,38.12,81050.65,0.0,0.69653,0.00011,29.00588]
[1777982920684,38.12,81053.0,0.0,0.69679,0.00011,28.99565]
[1777982925719,38.12,81053.59,0.0,0.69685,0.00011,28.99311]
[1777982928740,38.12,81047.56,0.0,0.69619,0.00011,29.0194]
[1777982933975,38.12,81047.56,0.0,0.69619,0.00011,29.01934]
[1777982937803,38.12,81052.88,0.0,0.69678,0.00011,28.99607]
[1777982942838,38.12,81055.1,0.0,0.69702,0.00011,28.98646]
[1777982946866,38.12,81050.68,0.0,0.69653,0.00011,29.00581]
[1777982948880,38.12,81045.83,0.0,0.69599,0.00011,29.02691]
[1777982953915,38.12,81045.32,0.0,0.69594,0.00011,29.029]
[1777982955929,38.12,81050.46,0.0,0.69651,0.00011,29.00659]
[1777982960964,38.12,81046.89,0.0,0.69612,0.00011,29.02214]
[1777982965999,38.12,81046.35,0.0,0.69606,0.00011,29.0244]
[1777982970029,38.12,81050.49,0.0,0.69652,0.00011,29.00632]
[1777982975064,38.12,81045.9,0.0,0.69602,0.00011,29.02306]
[1777982975680,38.12,81045.9,0.0,0.69602,0.00011,29.02306]
[1777982976071,38.12,81030.35,0.0,0.6943,0.00011,29.09067]
[1777982977078,38.12,81027.28,0.0,0.69395,0.00011,29.10407]
[1777982982113,38.12,81025.08,0.0,0.69369,0.00011,29.1143]
[1777982987147,38.13,81024.58,0.0,0.69362,0.00011,29.11719]
[1777982992183,38.13,81024.08,0.0,0.69354,0.00011,29.12007]
[1777982997218,38.13,81024.91,0.0,0.69362,0.00011,29.11722]
[1777983002253,38.14,81024.5,0.0,0.69356,0.00011,29.11971]
[1777983002860,38.14,81024.5,0.0,0.69356,0.00011,29.11971]
[1777983003260,38.14,81031.02,0.0,0.69428,0.00011,29.09179]
[1777983008296,38.14,81030.81,0.0,0.69425,0.00011,29.09291]
[1777983013335,38.14,81038.5,0.0,0.69509,0.00011,29.05994]
[1777983017361,38.14,81052.44,0.0,0.69664,0.00011,28.99923]
[1777983018368,38.14,81056.68,0.0,0.69711,0.00011,28.98071]
[1777983020382,38.14,81055.9,0.0,0.69702,0.00011,28.98417]
[1777983025417,38.14,81054.0,0.0,0.69682,0.00011,28.99181]
[1777983030453,38.14,81055.42,0.0,0.69698,0.00011,28.98574]
[1777983032467,38.14,81049.68,0.0,0.69636,0.00011,29.00758]
[1777983037504,38.14,81047.89,0.0,0.69616,0.00011,29.01535]
[1777983042539,38.14,81048.03,0.0,0.69617,0.00011,29.01476]
[1777983047574,38.14,81047.56,0.0,0.69612,0.00011,29.01679]
[1777983052610,38.14,81046.93,0.0,0.69605,0.00011,29.0195]
[1777983057645,38.14,81047.17,0.0,0.69608,0.00011,29.01843]
[1777983058652,38.14,81052.54,0.0,0.69667,0.00011,28.99505]
[1777983063687,38.14,81055.17,0.0,0.69696,0.00011,28.98369]
[1777983068722,38.14,81058.76,0.0,0.69735,0.00011,28.96816]
[1777983070736,38.14,81062.98,0.0,0.69783,0.00011,28.94927]
[1777983071743,38.14,81067.61,0.0,0.69834,0.00011,28.92875]
[1777983076424,38.13,81068.73,0.0,0.69848,0.00011,28.92329]
[1777983076779,38.13,81072.11,0.0,0.69886,0.00011,28.90806]
[1777983077786,38.13,81083.1,0.0,0.70007,0.00011,28.85938]
[1777983078793,38.13,81075.27,0.0,0.69921,0.00011,28.89386]
[1777983079800,38.13,81079.4,0.0,0.69967,0.00011,28.87547]
[1777983084835,38.13,81084.36,0.0,0.70023,0.00011,28.85284]
[1777983089870,38.12,81084.39,0.0,0.70025,0.00011,28.85213]
[1777983094905,38.12,81082.9,0.0,0.70011,0.00011,28.85486]
[1777983098309,38.12,81085.96,0.0,0.70046,0.00011,28.84106]
[1777983098408,38.12,81091.88,0.0,0.70111,0.00011,28.81465]
[1777983099195,38.12,81091.88,0.0,0.70111,0.00011,28.81465]
[1777983099243,38.12,81095.9,0.0,0.70155,0.00011,28.79667]
[1777983101715,38.12,81099.17,0.0,0.70191,0.00011,28.78198]
[1777983102682,38.12,81097.62,0.0,0.70174,0.00011,28.78885]
[1777983107996,38.12,81095.73,0.0,0.70154,0.00011,28.79694]
[1777983111017,38.11,81101.47,0.0,0.70218,0.00011,28.77115]
[1777983112031,38.11,81108.59,0.0,0.70296,0.00011,28.73923]
[1777983113038,38.11,81129.64,0.0,0.70525,0.00011,28.64435]
[1777983114045,38.11,81127.81,0.0,0.70505,0.00011,28.65273]
[1777983115052,38.11,81116.29,0.0,0.70379,0.00011,28.70481]
[1777983117065,38.12,81115.9,0.0,0.70375,0.00011,28.70662]
[1777983120095,38.12,81107.34,0.0,0.70281,0.00011,28.74514]
[1777983121101,38.12,81101.94,0.0,0.70222,0.00011,28.7693]
[1777983126136,38.11,81110.35,0.0,0.70315,0.00011,28.73146]
[1777983127144,38.11,81114.45,0.0,0.70359,0.00011,28.71303]
[1777983132178,38.11,81114.03,0.0,0.70355,0.00011,28.71499]
[1777983137512,38.12,81110.31,0.0,0.70314,0.00011,28.73172]
[1777983139230,38.11,81105.64,0.0,0.70263,0.00011,28.75264]
[1777983142457,38.11,81103.22,0.0,0.70237,0.00011,28.7634]
[1777983143258,38.11,81095.98,0.0,0.70157,0.00011,28.79566]
[1777983147286,38.11,81093.99,0.0,0.70136,0.00011,28.8042]
[1777983152321,38.11,81095.76,0.0,0.70158,0.00011,28.79262]
[1777983157356,38.11,81092.28,0.0,0.70121,0.00011,28.80773]
[1777983162395,38.11,81096.25,0.0,0.70165,0.00011,28.78963]
[1777983165416,38.11,81092.39,0.0,0.70124,0.00011,28.80661]
[1777983168163,38.1,81093.05,0.0,0.70131,0.00011,28.80349]
[1777983168281,38.1,81093.05,0.0,0.70131,0.00011,28.80349]
[1777983168437,38.1,81083.94,0.0,0.70031,0.00011,28.8439]
[1777983169444,38.1,81074.14,0.0,0.69924,0.00011,28.88717]
[1777983171591,38.1,81072.95,0.0,0.69911,0.00011,28.89229]
[1777983172465,38.1,81074.09,0.0,0.69924,0.00011,28.88692]
[1777983177500,38.1,81071.48,0.0,0.69898,0.00011,28.89758]
[1777983179514,38.09,81077.94,0.0,0.6997,0.00011,28.8687]
[1777983181528,38.09,81085.37,0.0,0.70052,0.00011,28.83543]
[1777983186562,38.09,81084.58,0.0,0.70045,0.00011,28.83822]
[1777983190591,38.09,81091.31,0.0,0.7012,0.00011,28.80793]
[1777983191598,38.09,81098.69,0.0,0.70201,0.00011,28.77488]
[1777983193612,38.09,81100.51,0.0,0.70221,0.00011,28.76655]
[1777983194075,38.09,81100.51,0.0,0.70221,0.00011,28.76655]
[1777983194619,38.09,81103.63,0.0,0.70256,0.00011,28.75253]
[1777983195326,38.09,81103.63,0.0,0.70256,0.00011,28.75253]
[1777983195462,38.09,81103.63,0.0,0.70256,0.00011,28.75253]
[1777983198824,38.08,81102.33,0.0,0.70242,0.00011,28.75821]
[1777983200488,38.08,81106.29,0.0,0.70285,0.00011,28.74041]
[1777983202678,38.08,81110.3,0.0,0.70329,0.00011,28.72236]
[1777983207713,38.08,81109.38,0.0,0.70319,0.00011,28.72648]
[1777983212748,38.08,81109.35,0.0,0.7032,0.00011,28.72329]
[1777983217783,38.08,81110.02,0.0,0.70328,0.00011,28.72025]
[1777983219797,38.08,81113.89,0.0,0.7037,0.00011,28.70285]
[1777983224833,38.08,81113.1,0.0,0.70361,0.00011,28.70648]
[1777983226848,38.08,81109.29,0.0,0.7032,0.00011,28.72362]
[1777983228960,38.08,81104.41,0.0,0.70266,0.00011,28.74551]
[1777983229870,38.08,81099.81,0.0,0.70216,0.00011,28.76608]
[1777983231361,38.08,81099.81,0.0,0.70216,0.00011,28.76608]
[1777983232891,38.08,81094.68,0.0,0.7016,0.00011,28.78892]
[1777983236918,38.08,81089.54,0.0,0.70103,0.00011,28.81181]
[1777983237926,38.08,81084.61,0.0,0.70049,0.00011,28.8338]
[1777983242963,38.09,81089.68,0.0,0.70104,0.00011,28.81147]
[1777983246199,38.09,81089.03,0.0,0.70097,0.00011,28.8145]
[1777983246463,38.09,81089.03,0.0,0.70097,0.00011,28.8145]
[1777983246533,38.09,81095.03,0.0,0.70163,0.00011,28.78783]
[1777983247348,38.09,81095.03,0.0,0.70163,0.00011,28.78783]
[1777983247393,38.09,81102.6,0.0,0.70246,0.00011,28.75391]
[1777983251019,38.09,81107.47,0.0,0.70299,0.00011,28.73192]
[1777983254514,38.08,81108.81,0.0,0.70314,0.00011,28.72587]
[1777983255112,38.08,81106.93,0.0,0.70294,0.00011,28.7343]
[1777983261088,38.08,81109.42,0.0,0.70321,0.00011,28.72292]
[1777983262096,38.08,81105.29,0.0,0.70276,0.00011,28.74145]
[1777983263103,38.08,81100.59,0.0,0.70224,0.00011,28.7627]
[1777983268138,38.09,81098.77,0.0,0.70202,0.00011,28.77168]
[1777983270152,38.09,81105.21,0.0,0.70272,0.00011,28.74317]
[1777983275187,38.1,81105.68,0.0,0.70277,0.00011,28.73876]
[1777983280222,38.1,81106.03,0.0,0.70278,0.00011,28.73816]
[1777983285257,38.11,81104.3,0.0,0.70257,0.00011,28.74686]
[1777983290292,38.11,81105.51,0.0,0.70268,0.00011,28.74234]
[1777983295327,38.11,81104.7,0.0,0.70258,0.00011,28.74687]
[1777983299355,38.12,81100.63,0.0,0.70211,0.00011,28.76576]
[1777983301747,38.12,81100.88,0.0,0.70214,0.00011,28.7648]
[1777983302376,38.12,81089.33,0.0,0.70086,0.00011,28.81657]
[1777983303383,38.12,81085.15,0.0,0.7004,0.00011,28.83528]
[1777983305402,38.12,81091.29,0.0,0.70107,0.00011,28.80829]
[1777983309093,38.13,81094.94,0.0,0.70145,0.00011,28.79274]
[1777983309430,38.13,81101.7,0.0,0.70219,0.00011,28.76258]
[1777983310437,38.13,81106.79,0.0,0.70275,0.00011,28.73996]
[1777983315472,38.13,81109.69,0.0,0.70305,0.00011,28.72785]
[1777983320507,38.14,81111.37,0.0,0.70321,0.00011,28.72128]
[1777983321514,38.14,81115.2,0.0,0.70363,0.00011,28.70405]
[1777983326549,38.14,81118.39,0.0,0.70397,0.00011,28.68968]
[1777983331584,38.14,81114.43,0.0,0.70356,0.00011,28.70422]
[1777983336619,38.14,81115.12,0.0,0.70363,0.00011,28.70108]
[1777983341654,38.14,81117.12,0.0,0.70385,0.00011,28.69205]
[1777983343668,38.14,81123.2,0.0,0.70452,0.00011,28.66465]
[1777983348703,38.14,81129.67,0.0,0.70522,0.00011,28.63557]
[1777983349587,38.14,81129.67,0.0,0.70522,0.00011,28.63557]
[1777983354745,38.14,81132.6,0.0,0.70553,0.00011,28.62271]
[1777983359786,38.14,81127.74,0.0,0.70499,0.00011,28.64513]
[1777983362807,38.14,81131.58,0.0,0.7054,0.00011,28.62792]
[1777983367841,38.14,81127.41,0.0,0.70494,0.00011,28.6471]
[1777983372877,38.14,81130.94,0.0,0.70532,0.00011,28.63137]
[1777983377913,38.15,81129.0,0.0,0.7051,0.00011,28.6404]
[1777983382948,38.15,81128.76,0.0,0.70507,0.00011,28.64174]
[1777983387983,38.15,81128.42,0.0,0.70503,0.00011,28.64348]
[1777983393020,38.15,81126.89,0.0,0.70488,0.00011,28.64728]
[1777983398055,38.15,81126.19,0.0,0.7048,0.00011,28.65061]
[1777983402597,38.15,81126.43,0.0,0.70482,0.00011,28.6496]
[1777983404097,38.15,81121.69,0.0,0.7043,0.00011,28.67106]
[1777983405104,38.15,81111.04,0.0,0.70314,0.00011,28.71899]
[1777983407118,38.15,81107.36,0.0,0.70274,0.00011,28.73547]
[1777983411146,38.15,81114.17,0.0,0.70348,0.00011,28.70511]
[1777983416183,38.15,81112.41,0.0,0.70328,0.00011,28.71307]
[1777983420211,38.15,81108.54,0.0,0.70286,0.00011,28.73038]
[1777983425261,38.15,81109.58,0.0,0.70298,0.00011,28.72565]
[1777983425319,38.15,81103.23,0.0,0.70228,0.00011,28.75425]
[1777983430281,38.16,81098.99,0.0,0.70179,0.00011,28.77404]
[1777983435316,38.16,81098.05,0.0,0.70167,0.00011,28.77906]
[1777983438415,38.16,81098.9,0.0,0.70176,0.00011,28.7756]
[1777983438461,38.16,81098.9,0.0,0.70176,0.00011,28.7756]
[1777983438517,38.16,81098.9,0.0,0.70176,0.00011,28.7756]
[1777983438614,38.16,81098.94,0.0,0.70176,0.00011,28.77558]
[1777983440415,38.16,81099.01,0.0,0.70176,0.00011,28.77544]
[1777983442365,38.17,81111.64,0.0,0.70313,0.00011,28.71951]
[1777983443412,38.17,81111.64,0.0,0.70313,0.00011,28.71951]
[1777983443437,38.17,81111.64,0.0,0.70313,0.00011,28.71951]
[1777983443489,38.17,81111.64,0.0,0.70313,0.00011,28.71951]
[1777983443553,38.17,81114.34,0.0,0.70342,0.00011,28.70764]
[1777983444499,38.17,81114.34,0.0,0.70342,0.00011,28.70764]
[1777983450421,38.18,81114.0,0.0,0.70334,0.00011,28.71088]
[1777983453534,38.18,81113.59,0.0,0.7033,0.00011,28.70991]
[1777983453579,38.18,81113.59,0.0,0.7033,0.00011,28.70991]
[1777983453636,38.18,81113.59,0.0,0.7033,0.00011,28.70991]
[1777983453714,38.18,81113.59,0.0,0.7033,0.00011,28.70991]
[1777983453815,38.18,81113.18,0.0,0.70325,0.00011,28.712]
[1777983456873,38.18,81113.16,0.0,0.70325,0.00011,28.71233]
[1777983456927,38.18,81113.16,0.0,0.70325,0.00011,28.71233]
[1777983456919,38.19,81113.37,0.0,0.70325,0.00011,28.71213]
[1777983457008,38.19,81113.37,0.0,0.70325,0.00011,28.71213]
[1777983457082,38.19,81113.37,0.0,0.70325,0.00011,28.71213]
[1777983457470,38.19,81108.52,0.0,0.70272,0.00011,28.73384]
[1777983462505,38.19,81106.54,0.0,0.70248,0.00011,28.74377]
[1777983463694,38.19,81106.54,0.0,0.70248,0.00011,28.74377]
[1777983463749,38.19,81106.54,0.0,0.70248,0.00011,28.74377]
[1777983463827,38.19,81106.54,0.0,0.70248,0.00011,28.74377]
[1777983463848,38.19,81106.54,0.0,0.70248,0.00011,28.74399]
[1777983465525,38.19,81101.7,0.0,0.70194,0.00011,28.766]
[1777983469251,38.2,81100.1,0.0,0.70175,0.00011,28.77371]
[1777983469305,38.2,81100.1,0.0,0.70175,0.00011,28.77371]
[1777983469326,38.2,81100.1,0.0,0.70175,0.00011,28.77371]
[1777983469554,38.2,81100.03,0.0,0.70174,0.00011,28.7742]
[1777983474589,38.2,81099.81,0.0,0.70169,0.00011,28.77612]
[1777983477647,38.2,81096.3,0.0,0.7013,0.00011,28.79209]
[1777983477698,38.2,81096.3,0.0,0.7013,0.00011,28.79209]
[1777983477729,38.2,81096.3,0.0,0.7013,0.00011,28.79209]
[1777983477826,38.2,81096.3,0.0,0.7013,0.00011,28.79209]
[1777983477926,38.21,81093.86,0.0,0.70103,0.00011,28.80325]
[1777983481638,38.21,81087.64,0.0,0.70032,0.00011,28.83175]
[1777983483972,38.21,81084.1,0.0,0.69993,0.00011,28.84779]
[1777983484024,38.22,81083.76,0.0,0.69988,0.00011,28.84967]
[1777983484027,38.22,81083.76,0.0,0.69988,0.00011,28.84967]
[1777983484077,38.22,81083.76,0.0,0.69988,0.00011,28.84967]
[1777983484658,38.22,81083.99,0.0,0.6999,0.00011,28.84903]
[1777983489694,38.23,81081.36,0.0,0.69956,0.00011,28.86249]
[1777983492166,38.23,81081.6,0.0,0.69957,0.00011,28.86216]
[1777983492220,38.23,81081.6,0.0,0.69957,0.00011,28.86216]
[1777983492278,38.23,81081.6,0.0,0.69957,0.00011,28.86216]
[1777983492330,38.23,81081.6,0.0,0.69957,0.00011,28.86216]
[1777983492340,38.23,81081.6,0.0,0.69957,0.00011,28.86216]
[1777983492715,38.23,81077.04,0.0,0.69907,0.00011,28.88259]
[1777983497750,38.24,81078.24,0.0,0.69916,0.00011,28.87905]
[1777983498431,38.24,81078.24,0.0,0.69916,0.00011,28.87905]
[1777983498517,38.24,81078.24,0.0,0.69916,0.00011,28.87905]
[1777983498575,38.24,81078.24,0.0,0.69916,0.00011,28.87905]
[1777983498596,38.24,81078.24,0.0,0.69916,0.00011,28.87905]
[1777983498634,38.24,81078.24,0.0,0.69915,0.00011,28.87939]
[1777983503792,38.25,81079.0,0.0,0.69919,0.00011,28.8778]
[1777983506918,38.26,81082.79,0.0,0.69959,0.00011,28.86183]
[1777983506970,38.26,81082.79,0.0,0.69959,0.00011,28.86183]
[1777983506972,38.26,81082.79,0.0,0.69959,0.00011,28.86183]
[1777983507077,38.26,81082.64,0.0,0.69957,0.00011,28.86286]
[1777983507820,38.26,81082.6,0.0,0.69955,0.00011,28.8634]
[1777983509834,38.26,81093.56,0.0,0.70074,0.00011,28.81578]
[1777983510839,38.26,81093.56,0.0,0.70074,0.00011,28.81578]
[1777983510891,38.26,81093.56,0.0,0.70074,0.00011,28.81578]
[1777983510893,38.26,81093.56,0.0,0.70074,0.00011,28.81578]
[1777983510992,38.28,81095.76,0.0,0.70092,0.00011,28.80864]
[1777983511075,38.28,81095.76,0.0,0.70092,0.00011,28.80864]
[1777983516882,38.28,81094.55,0.0,0.70077,0.00011,28.81206]
[1777983521340,38.29,81094.24,0.0,0.70071,0.00011,28.8145]
[1777983521388,38.29,81094.24,0.0,0.70071,0.00011,28.8145]
[1777983521400,38.29,81094.24,0.0,0.70071,0.00011,28.8145]
[1777983521580,38.29,81094.24,0.0,0.70071,0.00011,28.8145]
[1777983521918,38.29,81094.62,0.0,0.70075,0.00011,28.81309]
[1777983522925,38.31,81098.68,0.0,0.70112,0.00011,28.79804]
[1777983527960,38.34,81099.77,0.0,0.7011,0.00011,28.79954]
[1777983528315,38.34,81099.77,0.0,0.7011,0.00011,28.79954]
[1777983528444,38.34,81099.77,0.0,0.7011,0.00011,28.79954]
[1777983528474,38.34,81099.77,0.0,0.7011,0.00011,28.79954]
[1777983528967,38.34,81102.03,0.0,0.70134,0.00011,28.78982]
[1777983529518,38.34,81102.03,0.0,0.70134,0.00011,28.78982]
[1777983531684,38.34,81097.88,0.0,0.70088,0.00011,28.80832]
[1777983531987,38.34,81097.88,0.0,0.70088,0.00011,28.80832]
[1777983533107,38.35,81093.41,0.0,0.70038,0.00011,28.82883]
[1777983533144,38.35,81093.41,0.0,0.70038,0.00011,28.82883]
[1777983534002,38.35,81092.89,0.0,0.70031,0.00011,28.83136]
[1777983534518,38.35,81092.89,0.0,0.70031,0.00011,28.83136]
[1777983535080,38.35,81092.53,0.0,0.70027,0.00011,28.83318]
[1777983535216,38.35,81092.53,0.0,0.70027,0.00011,28.83318]
[1777983535312,38.35,81092.53,0.0,0.70027,0.00011,28.83318]
[1777983536016,38.35,81092.74,0.0,0.70029,0.00011,28.83249]
[1777983538246,38.35,81093.18,0.0,0.70032,0.00011,28.83102]
[1777983539037,38.35,81092.59,0.0,0.70026,0.00011,28.83385]
[1777983543743,38.36,81092.16,0.0,0.70019,0.00011,28.83641]
[1777983543836,38.36,81092.16,0.0,0.70019,0.00011,28.83641]
[1777983543893,38.36,81092.16,0.0,0.70019,0.00011,28.83641]
[1777983543896,38.36,81094.48,0.0,0.70044,0.00011,28.82642]
[1777983544087,38.36,81094.48,0.0,0.70044,0.00011,28.82642]
[1777983544316,38.36,81094.48,0.0,0.70044,0.00011,28.82642]
[1777983544328,38.36,81094.48,0.0,0.70044,0.00011,28.82642]
[1777983544330,38.36,81094.62,0.0,0.70045,0.00011,28.82604]
[1777983550116,38.37,81094.49,0.0,0.7004,0.00011,28.82801]
[1777983551123,38.37,81089.46,0.0,0.69985,0.00011,28.85036]
[1777983552569,38.37,81089.46,0.0,0.69985,0.00011,28.85036]
[1777983552579,38.37,81089.46,0.0,0.69985,0.00011,28.85036]
[1777983552614,38.37,81089.46,0.0,0.69985,0.00011,28.85036]
[1777983552621,38.37,81089.46,0.0,0.69985,0.00011,28.85036]
[1777983552665,38.37,81085.38,0.0,0.6994,0.00011,28.86847]
[1777983557827,38.37,81083.05,0.0,0.69913,0.00011,28.87938]
[1777983557882,38.37,81083.05,0.0,0.69913,0.00011,28.87938]
[1777983557935,38.37,81083.05,0.0,0.69913,0.00011,28.87938]
[1777983558000,38.37,81083.05,0.0,0.69913,0.00011,28.87938]
[1777983557984,38.37,81081.0,0.0,0.6989,0.00011,28.88852]
[1777983558172,38.37,81086.33,0.0,0.69948,0.00011,28.86534]
[1777983559179,38.37,81091.66,0.0,0.70006,0.00011,28.84211]
[1777983564214,38.38,81090.23,0.0,0.69988,0.00011,28.84941]
[1777983565360,38.38,81090.23,0.0,0.69988,0.00011,28.84941]
[1777983565391,38.38,81090.23,0.0,0.69988,0.00011,28.84941]
[1777983565414,38.38,81090.23,0.0,0.69988,0.00011,28.84941]
[1777983565582,38.38,81090.23,0.0,0.69988,0.00011,28.84941]
[1777983565683,38.38,81090.47,0.0,0.6999,0.00011,28.84855]
[1777983571263,38.39,81091.05,0.0,0.69995,0.00011,28.84391]
[1777983572733,38.39,81091.05,0.0,0.69995,0.00011,28.84391]
[1777983572826,38.39,81091.05,0.0,0.69995,0.00011,28.84391]
[1777983572946,38.39,81091.05,0.0,0.69995,0.00011,28.84391]
[1777983573060,38.39,81091.05,0.0,0.69995,0.00011,28.84391]
[1777983573048,38.39,81091.8,0.0,0.70002,0.00011,28.84102]
[1777983573081,38.39,81091.8,0.0,0.70002,0.00011,28.84102]
[1777983577714,38.39,81090.79,0.0,0.6999,0.00011,28.84605]
[1777983577765,38.39,81090.79,0.0,0.6999,0.00011,28.84605]
[1777983577790,38.39,81090.79,0.0,0.6999,0.00011,28.84605]
[1777983577835,38.39,81090.79,0.0,0.6999,0.00011,28.84605]
[1777983577866,38.39,81091.84,0.0,0.70001,0.00011,28.84163]
[1777983582341,38.4,81096.96,0.0,0.70055,0.00011,28.82011]
[1777983583481,38.4,81096.96,0.0,0.70055,0.00011,28.82011]
[1777983583518,38.4,81096.96,0.0,0.70055,0.00011,28.82011]
[1777983583533,38.4,81096.96,0.0,0.70055,0.00011,28.82011]
[1777983583590,38.4,81096.96,0.0,0.70055,0.00011,28.82011]
[1777983583685,38.4,81100.09,0.0,0.70088,0.00011,28.80653]
[1777983589390,38.41,81096.95,0.0,0.70051,0.00011,28.82169]
[1777983592289,38.41,81096.91,0.0,0.7005,0.00011,28.82208]
[1777983592328,38.41,81096.91,0.0,0.7005,0.00011,28.82208]
[1777983592342,38.41,81096.91,0.0,0.7005,0.00011,28.82208]
[1777983592411,38.41,81097.05,0.0,0.70051,0.00011,28.82189]
[1777983596394,38.41,81097.33,0.0,0.70052,0.00011,28.8213]
[1777983596462,38.41,81097.33,0.0,0.70052,0.00011,28.8213]
[1777983596587,38.41,81097.33,0.0,0.70052,0.00011,28.8213]
[1777983596656,38.41,81095.15,0.0,0.70028,0.00011,28.8311]
[1777983597449,38.42,81088.0,0.0,0.69949,0.00011,28.86268]
[1777983599277,38.42,81084.66,0.0,0.69913,0.00011,28.87747]
[1777983599328,38.42,81084.66,0.0,0.69913,0.00011,28.87747]
[1777983599330,38.42,81084.66,0.0,0.69913,0.00011,28.87747]
[1777983599584,38.42,81084.66,0.0,0.69913,0.00011,28.87747]
[1777983599684,38.42,81085.56,0.0,0.69922,0.00011,28.87369]
[1777983605046,38.42,81082.89,0.0,0.69891,0.00011,28.88597]
[1777983605081,38.42,81082.89,0.0,0.69891,0.00011,28.88597]
[1777983605098,38.42,81082.89,0.0,0.69891,0.00011,28.88597]
[1777983605100,38.42,81082.89,0.0,0.69891,0.00011,28.88597]
[1777983604498,38.42,81086.83,0.0,0.69934,0.00011,28.86889]
[1777983605237,38.42,81086.83,0.0,0.69934,0.00011,28.86889]
[1777983605328,38.42,81086.83,0.0,0.69934,0.00011,28.86889]
[1777983605457,38.42,81086.83,0.0,0.69934,0.00011,28.86889]
[1777983605505,38.42,81088.47,0.0,0.69952,0.00011,28.86187]
[1777983607519,38.42,81092.81,0.0,0.69998,0.00011,28.84319]
[1777983611084,38.43,81093.71,0.0,0.70007,0.00011,28.83963]
[1777983611136,38.43,81093.71,0.0,0.70007,0.00011,28.83963]
[1777983611148,38.43,81094.07,0.0,0.70011,0.00011,28.83824]
[1777983611328,38.43,81094.07,0.0,0.70011,0.00011,28.83824]
[1777983611547,38.43,81094.84,0.0,0.70019,0.00011,28.83505]
[1777983613561,38.43,81090.42,0.0,0.69969,0.00011,28.85484]
[1777983617581,38.43,81090.12,0.0,0.69965,0.00011,28.85669]
[1777983617612,38.43,81090.12,0.0,0.69965,0.00011,28.85669]
[1777983617633,38.43,81090.12,0.0,0.69965,0.00011,28.85669]
[1777983617832,38.43,81090.12,0.0,0.69965,0.00011,28.85669]
[1777983617927,38.43,81088.01,0.0,0.69941,0.00011,28.86611]
[1777983620610,38.44,81083.99,0.0,0.69897,0.00011,28.88416]
[1777983622624,38.44,81079.82,0.0,0.6985,0.00011,28.90264]
[1777983627476,38.44,81079.33,0.0,0.69844,0.00011,28.90503]
[1777983627528,38.44,81079.33,0.0,0.69844,0.00011,28.90503]
[1777983627529,38.44,81079.33,0.0,0.69844,0.00011,28.90503]
[1777983627580,38.44,81079.33,0.0,0.69844,0.00011,28.90503]
[1777983627659,38.44,81079.36,0.0,0.69844,0.00011,28.90528]
[1777983632694,38.44,81077.41,0.0,0.69822,0.00011,28.91114]
[1777983634304,38.45,81077.1,0.0,0.69819,0.00011,28.91261]
[1777983634327,38.45,81077.1,0.0,0.69819,0.00011,28.91261]
[1777983634459,38.45,81077.1,0.0,0.69819,0.00011,28.91261]
[1777983634614,38.45,81077.1,0.0,0.69819,0.00011,28.91261]
[1777983634679,38.45,81077.1,0.0,0.69819,0.00011,28.91261]
[1777983634830,38.45,81077.1,0.0,0.69819,0.00011,28.91261]
[1777983634933,38.45,81068.64,0.0,0.69726,0.00011,28.94961]
[1777983635187,38.45,81068.64,0.0,0.69726,0.00011,28.94961]
[1777983635324,38.45,81068.64,0.0,0.69726,0.00011,28.94961]
[1777983635418,38.45,81068.64,0.0,0.69726,0.00011,28.94961]
[1777983635715,38.45,81072.21,0.0,0.69764,0.00011,28.93435]
[1777983636722,38.45,81076.38,0.0,0.69809,0.00011,28.91647]
[1777983638798,38.45,81076.18,0.0,0.69806,0.00011,28.9176]
[1777983638830,38.45,81076.18,0.0,0.69806,0.00011,28.9176]
[1777983638894,38.45,81076.12,0.0,0.69805,0.00011,28.91811]
[1777983640312,38.45,81076.03,0.0,0.69804,0.00011,28.91875]
[1777983640364,38.45,81076.03,0.0,0.69804,0.00011,28.91875]
[1777983641575,38.45,81075.33,0.0,0.69795,0.00011,28.92205]
[1777983641757,38.46,81074.58,0.0,0.69787,0.00011,28.92556]
[1777983646792,38.46,81073.83,0.0,0.69776,0.00011,28.93001]
[1777983647206,38.46,81073.83,0.0,0.69776,0.00011,28.93001]
[1777983647243,38.46,81073.83,0.0,0.69776,0.00011,28.93001]
[1777983647267,38.46,81073.83,0.0,0.69776,0.00011,28.93001]
[1777983647328,38.46,81073.83,0.0,0.69776,0.00011,28.93001]
[1777983647799,38.46,81074.08,0.0,0.69778,0.00011,28.92916]
[1777983652834,38.47,81073.41,0.0,0.69768,0.00011,28.93325]
[1777983657869,38.48,81074.51,0.0,0.69777,0.00011,28.92966]
[1777983659208,38.48,81074.58,0.0,0.69777,0.00011,28.92959]
[1777983659261,38.48,81074.58,0.0,0.69777,0.00011,28.92959]
[1777983659330,38.48,81074.58,0.0,0.69777,0.00011,28.92959]
[1777983659362,38.48,81074.58,0.0,0.69777,0.00011,28.92983]
[1777983662904,38.48,81080.48,0.0,0.69839,0.00011,28.9049]
[1777983663731,38.48,81080.48,0.0,0.69839,0.00011,28.9049]
[1777983663892,38.48,81080.48,0.0,0.69839,0.00011,28.9049]
[1777983664062,38.48,81080.48,0.0,0.69839,0.00011,28.9049]
[1777983664164,38.48,81082.74,0.0,0.69863,0.00011,28.89548]
[1777983665583,38.48,81083.87,0.0,0.69876,0.00011,28.89056]
[1777983665635,38.48,81083.87,0.0,0.69876,0.00011,28.89056]
[1777983665912,38.48,81083.87,0.0,0.69876,0.00011,28.89056]
[1777983666075,38.48,81083.87,0.0,0.69876,0.00011,28.89056]
[1777983666104,38.49,81083.99,0.0,0.69876,0.00011,28.8905]
[1777983666327,38.49,81083.99,0.0,0.69876,0.00011,28.8905]
[1777983666934,38.49,81086.28,0.0,0.69901,0.00011,28.88052]
[1777983672021,38.49,81087.21,0.0,0.69909,0.00011,28.87745]
[1777983681031,38.51,81098.79,0.0,0.70029,0.00011,28.82935]
[1777983682037,38.51,81108.28,0.0,0.70131,0.00011,28.7879]
[1777983683044,38.51,81104.21,0.0,0.70087,0.00011,28.80589]
[1777983684051,38.51,81110.13,0.0,0.70151,0.00011,28.77994]
[1777983687074,38.51,81117.26,0.0,0.70228,0.00011,28.74881]
[1777983692109,38.51,81122.21,0.0,0.70281,0.00011,28.72455]
[1777983696358,38.52,81119.3,0.0,0.70248,0.00011,28.73799]
[1777983696772,38.52,81119.3,0.0,0.70248,0.00011,28.73799]
[1777983697153,38.52,81123.45,0.0,0.70292,0.00011,28.71994]
[1777983700247,38.52,81125.7,0.0,0.70315,0.00011,28.71052]
[1777983701181,38.52,81124.88,0.0,0.70306,0.00011,28.71435]
[1777983706217,38.53,81124.36,0.0,0.70298,0.00011,28.71755]
[1777983711253,38.53,81126.18,0.0,0.70316,0.00011,28.71041]
[1777983716287,38.54,81131.06,0.0,0.70366,0.00011,28.6897]
[1777983721322,38.54,81128.51,0.0,0.70337,0.00011,28.70204]
[1777983726356,38.55,81129.05,0.0,0.7034,0.00011,28.70063]
[1777983731392,38.55,81129.0,0.0,0.70337,0.00011,28.70185]
[1777983736132,38.56,81131.64,0.0,0.70365,0.00011,28.69073]
[1777983740455,38.56,81123.71,0.0,0.70276,0.00011,28.72705]
[1777983743475,38.56,81117.48,0.0,0.70208,0.00011,28.75506]
[1777983748511,38.57,81116.08,0.0,0.70191,0.00011,28.76188]
[1777983749517,38.57,81121.59,0.0,0.7025,0.00011,28.73768]
[1777983751532,38.57,81126.42,0.0,0.70304,0.00011,28.71332]
[1777983756566,38.57,81125.34,0.0,0.7029,0.00011,28.71895]
[1777983761602,38.58,81127.67,0.0,0.70314,0.00011,28.70933]
[1777983767644,38.58,81122.46,0.0,0.70256,0.00011,28.73294]
[1777983771672,38.58,81118.62,0.0,0.70213,0.00011,28.75043]
[1777983773686,38.58,81112.02,0.0,0.70141,0.00011,28.77974]
[1777983774412,38.58,81112.02,0.0,0.70141,0.00011,28.77974]
[1777983775064,38.58,81097.18,0.0,0.6998,0.00011,28.84485]
[1777983775700,38.59,81095.87,0.0,0.69965,0.00011,28.85083]
[1777983779728,38.59,81088.03,0.0,0.69878,0.00011,28.88593]
[1777983784763,38.6,81089.99,0.0,0.69896,0.00011,28.87846]
[1777983789798,38.6,81084.34,0.0,0.69832,0.00011,28.90409]
[1777983794832,38.61,81084.27,0.0,0.69829,0.00011,28.90534]
[1777983799868,38.61,81084.22,0.0,0.69827,0.00011,28.9065]
[1777983805910,38.62,81084.15,0.0,0.69823,0.00011,28.90792]
[1777983808931,38.62,81090.3,0.0,0.69889,0.00011,28.8818]
[1777983810945,38.62,81095.04,0.0,0.69939,0.00011,28.86162]
[1777983815981,38.63,81097.59,0.0,0.69966,0.00011,28.84842]
[1777983821020,38.64,81098.46,0.0,0.69972,0.00011,28.84591]
[1777983826055,38.64,81098.18,0.0,0.69966,0.00011,28.84854]
[1777983831090,38.65,81102.57,0.0,0.70011,0.00011,28.83078]
[1777983836125,38.65,81100.57,0.0,0.69988,0.00011,28.83969]
[1777983841161,38.65,81099.0,0.0,0.69971,0.00011,28.84662]
[1777983846196,38.65,81097.28,0.0,0.69952,0.00011,28.85417]
[1777983851231,38.65,81097.96,0.0,0.6996,0.00011,28.85125]
[1777983856266,38.65,81098.39,0.0,0.69964,0.00011,28.84943]
[1777983860294,38.66,81093.35,0.0,0.69908,0.00011,28.87191]
[1777983865329,38.66,81092.67,0.0,0.69898,0.00011,28.8761]
[1777983866328,38.66,81092.67,0.0,0.69898,0.00011,28.8761]
[1777983866336,38.67,81093.27,0.0,0.69904,0.00011,28.87374]
[1777983868336,38.67,81093.8,0.0,0.69909,0.00011,28.87168]
[1777983868350,38.67,81093.59,0.0,0.69906,0.00011,28.87284]
[1777983870364,38.67,81098.18,0.0,0.69956,0.00011,28.85287]
[1777983872378,38.67,81103.89,0.0,0.7002,0.00011,28.82472]
[1777983877416,38.67,81102.92,0.0,0.70009,0.00011,28.8291]
[1777983883260,38.67,81103.21,0.0,0.70012,0.00011,28.82793]
[1777983884329,38.67,81103.11,0.0,0.7001,0.00011,28.82842]
[1777983885304,38.67,81103.96,0.0,0.70019,0.00011,28.82478]
[1777983891194,38.67,81103.71,0.0,0.70016,0.00011,28.82604]
[1777983894325,38.67,81106.39,0.0,0.70045,0.00011,28.81445]
[1777983894536,38.67,81106.63,0.0,0.70048,0.00011,28.8135]
[1777983899570,38.67,81107.33,0.0,0.70055,0.00011,28.81069]
[1777983903774,38.67,81107.09,0.0,0.70052,0.00011,28.8119]
[1777983903837,38.67,81107.83,0.0,0.70059,0.00011,28.80872]
[1777983904605,38.67,81116.4,0.0,0.70152,0.00011,28.77124]
[1777983905612,38.67,81122.75,0.0,0.70221,0.00011,28.74343]
[1777983906619,38.68,81129.36,0.0,0.70292,0.00011,28.71441]
[1777983911654,38.68,81135.1,0.0,0.70352,0.00011,28.68954]
[1777983913668,38.68,81139.16,0.0,0.70397,0.00011,28.67136]
[1777983917987,38.68,81140.58,0.0,0.70412,0.00011,28.66482]
[1777983918536,38.68,81141.84,0.0,0.70426,0.00011,28.65915]
[1777983918709,38.67,81179.64,0.0,0.70832,0.00011,28.48978]
[1777983919733,38.67,81179.64,0.0,0.70832,0.00011,28.48978]
[1777983919772,38.68,81186.22,0.0,0.70902,0.00011,28.46012]
[1777983920657,38.68,81186.22,0.0,0.70902,0.00011,28.46012]
[1777983921194,38.68,81186.22,0.0,0.70902,0.00011,28.46012]
[1777983921209,38.68,81181.79,0.0,0.70854,0.00011,28.48028]
[1777983921565,38.68,81181.79,0.0,0.70854,0.00011,28.48028]
[1777983922103,38.68,81181.79,0.0,0.70854,0.00011,28.48028]
[1777983922193,38.68,81176.13,0.0,0.70794,0.00011,28.50594]
[1777983922734,38.68,81170.82,0.0,0.70737,0.00011,28.52993]
[1777983923742,38.68,81158.03,0.0,0.70599,0.00011,28.58735]
[1777983924749,38.68,81150.98,0.0,0.70524,0.00011,28.61882]
[1777983929784,38.68,81152.74,0.0,0.70543,0.00011,28.61078]
[1777983935432,38.68,81155.71,0.0,0.70577,0.00011,28.59411]
[1777983935471,38.68,81161.62,0.0,0.7064,0.00011,28.56765]
[1777983937840,38.68,81157.19,0.0,0.70593,0.00011,28.5875]
[1777983942875,38.68,81155.05,0.0,0.7057,0.00011,28.59698]
[1777983947909,38.67,81155.63,0.0,0.70576,0.00011,28.59427]
[1777983949924,38.67,81159.96,0.0,0.70623,0.00011,28.57486]
[1777983954959,38.67,81162.21,0.0,0.70647,0.00011,28.5648]
[1777983958987,38.67,81168.67,0.0,0.70716,0.00011,28.53586]
[1777983960139,38.68,81172.81,0.0,0.7076,0.00011,28.51728]
[1777983962325,38.68,81173.36,0.0,0.70766,0.00011,28.51486]
[1777983962342,38.68,81173.36,0.0,0.70766,0.00011,28.51486]
[1777983962552,38.68,81173.36,0.0,0.70766,0.00011,28.51486]
[1777983962435,38.68,81179.14,0.0,0.70828,0.00011,28.48885]
[1777983963317,38.68,81179.14,0.0,0.70828,0.00011,28.48885]
[1777983963418,38.68,81193.52,0.0,0.70981,0.00011,28.42394]
[1777983963972,38.68,81193.52,0.0,0.70981,0.00011,28.42394]
[1777983966465,38.68,81191.13,0.0,0.70955,0.00011,28.43495]
[1777983968341,38.68,81190.69,0.0,0.7095,0.00011,28.43722]
[1777983970079,38.68,81183.59,0.0,0.70873,0.00011,28.46978]
[1777983973101,38.68,81192.15,0.0,0.70964,0.00011,28.43131]
[1777983977130,38.68,81198.29,0.0,0.71028,0.00011,28.40396]
[1777983981158,38.69,81203.63,0.0,0.71084,0.00011,28.38009]
[1777983982429,38.69,81203.63,0.0,0.71084,0.00011,28.38009]
[1777983982470,38.69,81203.63,0.0,0.71084,0.00011,28.38009]
[1777983982481,38.69,81203.63,0.0,0.71084,0.00011,28.38009]
[1777983982578,38.69,81203.35,0.0,0.71081,0.00011,28.38148]
[1777983982724,38.69,81203.35,0.0,0.71081,0.00011,28.38148]
[1777983988206,38.69,81209.21,0.0,0.71141,0.00011,28.35542]
[1777983991427,38.69,81207.18,0.0,0.71119,0.00011,28.36497]
[1777983991576,38.69,81207.25,0.0,0.71121,0.00011,28.36157]
[1777983991633,38.69,81207.25,0.0,0.71121,0.00011,28.36157]
[1777983991638,38.69,81207.25,0.0,0.71121,0.00011,28.36157]
[1777983991775,38.69,81207.25,0.0,0.71121,0.00011,28.36157]
[1777983991833,38.69,81207.25,0.0,0.71121,0.00011,28.36157]
[1777983991893,38.69,81207.25,0.0,0.71121,0.00011,28.36157]
[1777983996263,38.7,81215.31,0.0,0.71206,0.00011,28.32526]
[1777984000291,38.7,81206.64,0.0,0.71112,0.00011,28.36553]
[1777984003312,38.7,81202.04,0.0,0.71062,0.00011,28.38685]
[1777984003926,38.7,81202.04,0.0,0.71062,0.00011,28.38685]
[1777984004075,38.7,81202.04,0.0,0.71062,0.00011,28.38685]
[1777984004101,38.7,81202.04,0.0,0.71062,0.00011,28.38685]
[1777984004104,38.7,81202.04,0.0,0.71062,0.00011,28.38685]
[1777984004667,38.7,81201.18,0.0,0.71053,0.00011,28.39087]
[1777984004708,38.7,81201.18,0.0,0.71053,0.00011,28.39087]
[1777984004839,38.7,81201.18,0.0,0.71053,0.00011,28.39087]
[1777984005328,38.7,81196.06,0.0,0.70998,0.00011,28.41425]
[1777984007342,38.7,81190.34,0.0,0.70937,0.00011,28.4405]
[1777984010562,38.7,81190.5,0.0,0.70938,0.00011,28.44011]
[1777984010580,38.7,81190.5,0.0,0.70938,0.00011,28.44011]
[1777984010608,38.7,81190.5,0.0,0.70938,0.00011,28.44011]
[1777984010614,38.7,81190.5,0.0,0.70938,0.00011,28.44011]
[1777984011298,38.7,81190.5,0.0,0.70938,0.00011,28.44011]
[1777984011326,38.7,81190.5,0.0,0.70938,0.00011,28.44011]
[1777984011327,38.7,81190.5,0.0,0.70938,0.00011,28.44011]
[1777984016404,38.71,81190.74,0.0,0.70939,0.00011,28.43962]
[1777984018525,38.71,81192.72,0.0,0.7096,0.00011,28.43074]
[1777984018577,38.71,81193.39,0.0,0.70967,0.00011,28.42781]
[1777984018829,38.71,81193.39,0.0,0.70967,0.00011,28.42781]
[1777984024461,38.71,81205.27,0.0,0.71092,0.00011,28.37452]
[1777984026475,38.71,81210.05,0.0,0.71141,0.00011,28.35321]
[1777984028184,38.72,81210.9,0.0,0.7115,0.00011,28.34952]
[1777984028190,38.72,81210.9,0.0,0.7115,0.00011,28.34952]
[1777984028252,38.72,81210.9,0.0,0.7115,0.00011,28.34952]
[1777984028331,38.72,81210.9,0.0,0.7115,0.00011,28.34952]
[1777984029611,38.72,81211.39,0.0,0.71154,0.00011,28.34768]
[1777984029664,38.72,81211.39,0.0,0.71154,0.00011,28.34768]
[1777984029829,38.72,81211.39,0.0,0.71154,0.00011,28.34768]
[1777984035538,38.72,81212.07,0.0,0.71159,0.00011,28.34573]
[1777984036915,38.72,81213.76,0.0,0.71177,0.00011,28.33816]
[1777984039260,38.72,81216.28,0.0,0.71203,0.00011,28.32696]
[1777984039312,38.72,81216.28,0.0,0.71203,0.00011,28.32696]
[1777984039314,38.72,81216.28,0.0,0.71203,0.00011,28.32696]
[1777984039324,38.72,81216.28,0.0,0.71203,0.00011,28.32696]
[1777984042587,38.73,81222.42,0.0,0.71267,0.00011,28.29924]
[1777984044666,38.73,81222.78,0.0,0.71271,0.00011,28.29753]
[1777984044719,38.73,81222.78,0.0,0.71271,0.00011,28.29753]
[1777984044827,38.73,81222.78,0.0,0.71271,0.00011,28.29753]
[1777984050645,38.73,81222.07,0.0,0.71264,0.00011,28.30042]
[1777984053439,38.72,81222.19,0.0,0.71267,0.00011,28.29649]
[1777984053463,38.72,81222.19,0.0,0.71267,0.00011,28.29649]
[1777984053536,38.72,81222.19,0.0,0.71267,0.00011,28.29649]
[1777984053581,38.72,81222.19,0.0,0.71267,0.00011,28.29649]
[1777984059015,38.72,81225.22,0.0,0.713,0.00011,28.2823]
[1777984059031,38.72,81225.22,0.0,0.713,0.00011,28.2823]
[1777984059081,38.72,81225.22,0.0,0.713,0.00011,28.2823]
[1777984060312,38.72,81221.85,0.0,0.71263,0.00011,28.298]
[1777984060330,38.72,81221.85,0.0,0.71263,0.00011,28.298]
[1777984060367,38.72,81221.85,0.0,0.71263,0.00011,28.298]
[1777984060578,38.72,81221.85,0.0,0.71263,0.00011,28.298]
[1777984066757,38.72,81235.89,0.0,0.71413,0.00011,28.23304]
[1777984069777,38.72,81235.45,0.0,0.71408,0.00011,28.23515]
[1777984074822,38.72,81236.64,0.0,0.7142,0.00011,28.2297]
[1777984074874,38.72,81236.64,0.0,0.7142,0.00011,28.2297]
[1777984074970,38.72,81236.64,0.0,0.7142,0.00011,28.2297]
[1777984075076,38.72,81236.64,0.0,0.7142,0.00011,28.2297]
[1777984077170,38.72,81237.97,0.0,0.71434,0.00011,28.22361]
[1777984077224,38.72,81237.97,0.0,0.71434,0.00011,28.22361]
[1777984077326,38.72,81237.97,0.0,0.71434,0.00011,28.22361]
[1777984081640,38.72,81235.93,0.0,0.71413,0.00011,28.23319]
[1777984081687,38.72,81235.93,0.0,0.71413,0.00011,28.23319]
[1777984081692,38.72,81235.93,0.0,0.71413,0.00011,28.23319]
[1777984081827,38.72,81235.93,0.0,0.71413,0.00011,28.23319]
[1777984086964,38.73,81236.36,0.0,0.71417,0.00011,28.23132]
[1777984087019,38.73,81236.36,0.0,0.71417,0.00011,28.23132]
[1777984087080,38.73,81236.36,0.0,0.71417,0.00011,28.23132]
[1777984087266,38.73,81236.36,0.0,0.71417,0.00011,28.23132]
[1777984090762,38.73,81240.09,0.0,0.71456,0.00011,28.21416]
[1777984090798,38.73,81240.09,0.0,0.71456,0.00011,28.21416]
[1777984090814,38.73,81240.09,0.0,0.71456,0.00011,28.21416]
[1777984090837,38.73,81240.09,0.0,0.71456,0.00011,28.21416]
[1777984095962,38.73,81240.06,0.0,0.71455,0.00011,28.21457]
[1777984098311,38.73,81240.97,0.0,0.71465,0.00011,28.2104]
[1777984101133,38.73,81240.73,0.0,0.71462,0.00011,28.21165]
[1777984101185,38.73,81240.73,0.0,0.71462,0.00011,28.21165]
[1777984101187,38.73,81240.73,0.0,0.71462,0.00011,28.21165]
[1777984103495,38.73,81241.24,0.0,0.71467,0.00011,28.20938]
[1777984104215,38.73,81241.16,0.0,0.71466,0.00011,28.2098]
[1777984104267,38.73,81241.16,0.0,0.71466,0.00011,28.2098]
[1777984104320,38.73,81241.16,0.0,0.71466,0.00011,28.2098]
[1777984104350,38.73,81241.16,0.0,0.71466,0.00011,28.2098]
[1777984104421,38.73,81239.92,0.0,0.71453,0.00011,28.21559]
[1777984107039,38.73,81246.15,0.0,0.71518,0.00011,28.1869]
[1777984108770,38.73,81248.99,0.0,0.71548,0.00011,28.1738]
[1777984108833,38.73,81248.99,0.0,0.71548,0.00011,28.1738]
[1777984108906,38.73,81248.99,0.0,0.71548,0.00011,28.1738]
[1777984109117,38.73,81248.99,0.0,0.71548,0.00011,28.1738]
[1777984109411,38.73,81248.99,0.0,0.71548,0.00011,28.1738]
[1777984109451,38.73,81248.99,0.0,0.71548,0.00011,28.1738]
[1777984109581,38.73,81248.99,0.0,0.71548,0.00011,28.1738]
[1777984115038,38.73,81246.36,0.0,0.71521,0.00011,28.18312]
[1777984115082,38.73,81246.36,0.0,0.71521,0.00011,28.18312]
[1777984115172,38.73,81246.36,0.0,0.71521,0.00011,28.18312]
[1777984115255,38.73,81246.36,0.0,0.71521,0.00011,28.18312]
[1777984116373,38.73,81246.78,0.0,0.71525,0.00011,28.18125]
[1777984116378,38.73,81246.78,0.0,0.71525,0.00011,28.18125]
[1777984116583,38.73,81246.78,0.0,0.71525,0.00011,28.18125]
[1777984116635,38.73,81246.78,0.0,0.71525,0.00011,28.18125]
[1777984116687,38.73,81246.56,0.0,0.71523,0.00011,28.18234]
[1777984116826,38.73,81246.56,0.0,0.71523,0.00011,28.18234]
[1777984122648,38.73,81245.89,0.0,0.71515,0.00011,28.18581]
[1777984122144,38.73,81238.74,0.0,0.71439,0.00011,28.21897]
[1777984123151,38.73,81227.87,0.0,0.71324,0.00011,28.26911]
[1777984126050,38.73,81228.88,0.0,0.71335,0.00011,28.26442]
[1777984126089,38.73,81228.88,0.0,0.71335,0.00011,28.26442]
[1777984126340,38.73,81228.88,0.0,0.71335,0.00011,28.26442]
[1777984126440,38.73,81228.88,0.0,0.71335,0.00011,28.26442]
[1777984131641,38.73,81235.44,0.0,0.71405,0.00011,28.23418]
[1777984131693,38.73,81233.63,0.0,0.71385,0.00011,28.24254]
[1777984131722,38.73,81233.63,0.0,0.71385,0.00011,28.24254]
[1777984131834,38.73,81233.63,0.0,0.71385,0.00011,28.24254]
[1777984138255,38.73,81229.07,0.0,0.71337,0.00011,28.26349]
[1777984140340,38.73,81227.76,0.0,0.71323,0.00011,28.2695]
[1777984140393,38.73,81227.76,0.0,0.71323,0.00011,28.2695]
[1777984140404,38.73,81227.76,0.0,0.71323,0.00011,28.2695]
[1777984146312,38.73,81229.27,0.0,0.7134,0.00011,28.2623]
[1777984147647,38.73,81229.27,0.0,0.7134,0.00011,28.2623]
[1777984147696,38.73,81230.55,0.0,0.71354,0.00011,28.25638]
[1777984147699,38.73,81230.55,0.0,0.71354,0.00011,28.25638]
[1777984147828,38.73,81230.55,0.0,0.71354,0.00011,28.25638]
[1777984153361,38.73,81229.72,0.0,0.71345,0.00011,28.26007]
[1777984158570,38.73,81230.65,0.0,0.71355,0.00011,28.2557]
[1777984158624,38.73,81230.65,0.0,0.71355,0.00011,28.2557]
[1777984158828,38.73,81230.09,0.0,0.71349,0.00011,28.25825]
[1777984160410,38.73,81235.13,0.0,0.71403,0.00011,28.23498]
[1777984164375,38.73,81238.66,0.0,0.7144,0.00011,28.21871]
[1777984164381,38.73,81238.66,0.0,0.7144,0.00011,28.21871]
[1777984164427,38.73,81238.66,0.0,0.7144,0.00011,28.21871]
[1777984164582,38.73,81238.66,0.0,0.7144,0.00011,28.21871]
[1777984170482,38.73,81242.16,0.0,0.71476,0.00011,28.20272]
[1777984175665,38.73,81239.64,0.0,0.71451,0.00011,28.21116]
[1777984175715,38.73,81239.64,0.0,0.71451,0.00011,28.21116]
[1777984175724,38.73,81238.51,0.0,0.71439,0.00011,28.21643]
[1777984175836,38.73,81238.51,0.0,0.71439,0.00011,28.21643]
[1777984178538,38.73,81229.21,0.0,0.71341,0.00011,28.25934]
[1777984181523,38.73,81227.28,0.0,0.7132,0.00011,28.26817]
[1777984181576,38.73,81227.28,0.0,0.7132,0.00011,28.26817]
[1777984181577,38.73,81227.28,0.0,0.7132,0.00011,28.26817]
[1777984186321,38.73,81224.59,0.0,0.71292,0.00011,28.28032]
[1777984186329,38.73,81224.59,0.0,0.71292,0.00011,28.28032]
[1777984186374,38.73,81224.59,0.0,0.71292,0.00011,28.28032]
[1777984186579,38.73,81224.59,0.0,0.71292,0.00011,28.28032]
[1777984186594,38.73,81223.66,0.0,0.71283,0.00011,28.28455]
[1777984189615,38.73,81226.01,0.0,0.71308,0.00011,28.27357]
[1777984190622,38.73,81226.99,0.0,0.71318,0.00011,28.269]
[1777984195717,38.73,81226.85,0.0,0.71317,0.00011,28.26939]
[1777984196664,38.73,81226.88,0.0,0.71318,0.00011,28.26915]
[1777984199144,38.73,81225.55,0.0,0.71304,0.00011,28.27517]
[1777984199197,38.73,81225.55,0.0,0.71304,0.00011,28.27517]
[1777984199685,38.73,81226.73,0.0,0.71317,0.00011,28.26969]
[1777984202483,38.73,81226.89,0.0,0.71319,0.00011,28.26885]
[1777984202568,38.73,81226.89,0.0,0.71319,0.00011,28.26885]
[1777984202633,38.73,81226.89,0.0,0.71319,0.00011,28.26885]
[1777984202706,38.73,81232.15,0.0,0.71374,0.00011,28.24458]
[1777984204722,38.73,81235.23,0.0,0.71407,0.00011,28.23032]
[1777984207473,38.73,81235.23,0.0,0.71407,0.00011,28.23032]
[1777984207525,38.73,81235.23,0.0,0.71407,0.00011,28.23032]
[1777984207741,38.73,81236.7,0.0,0.71423,0.00011,28.22351]
[1777984212321,38.73,81238.69,0.0,0.71444,0.00011,28.21432]
[1777984212349,38.73,81238.69,0.0,0.71444,0.00011,28.21432]
[1777984212373,38.73,81238.69,0.0,0.71444,0.00011,28.21432]
[1777984212422,38.73,81246.5,0.0,0.71526,0.00011,28.17817]
[1777984218196,38.73,81245.33,0.0,0.71513,0.00011,28.18384]
[1777984219674,38.73,81244.18,0.0,0.71501,0.00011,28.18921]
[1777984225868,38.73,81243.64,0.0,0.71495,0.00011,28.192]
[1777984230903,38.73,81243.72,0.0,0.71495,0.00011,28.19182]
[1777984236945,38.73,81245.18,0.0,0.71512,0.00011,28.18197]
[1777984241981,38.73,81244.22,0.0,0.71501,0.00011,28.18662]
[1777984247015,38.73,81243.0,0.0,0.71488,0.00011,28.19246]
[1777984248022,38.73,81237.36,0.0,0.71428,0.00011,28.21858]
[1777984249028,38.73,81231.92,0.0,0.71371,0.00011,28.24369]
[1777984251047,38.73,81238.93,0.0,0.71445,0.00011,28.21131]
[1777984252054,38.73,81243.05,0.0,0.71488,0.00011,28.19227]
[1777984257089,38.73,81242.64,0.0,0.71484,0.00011,28.19438]
[1777984262124,38.74,81243.82,0.0,0.71496,0.00011,28.18908]
[1777984264145,38.74,81248.18,0.0,0.71542,0.00011,28.16895]
[1777984265151,38.74,81254.8,0.0,0.71611,0.00011,28.13826]
[1777984269180,38.74,81263.72,0.0,0.71704,0.00011,28.09708]
[1777984271194,38.74,81257.66,0.0,0.7164,0.00011,28.1256]
[1777984272201,38.74,81253.23,0.0,0.71593,0.00011,28.14632]
[1777984273208,38.74,81246.85,0.0,0.71526,0.00011,28.17602]
[1777984274215,38.74,81242.9,0.0,0.71484,0.00011,28.19437]
[1777984277236,38.74,81237.24,0.0,0.71424,0.00011,28.22062]
[1777984279250,38.74,81242.42,0.0,0.71479,0.00011,28.1967]
[1777984280257,38.74,81237.9,0.0,0.71431,0.00011,28.21763]
[1777984281264,38.74,81232.1,0.0,0.71369,0.00011,28.24439]
[1777984283278,38.74,81227.44,0.0,0.7132,0.00011,28.2658]
[1777984284285,38.74,81224.03,0.0,0.71283,0.00011,28.28174]
[1777984287305,38.75,81227.59,0.0,0.7132,0.00011,28.26612]
[1777984292343,38.75,81225.02,0.0,0.71291,0.00011,28.27586]
[1777984295364,38.75,81228.71,0.0,0.71329,0.00011,28.25966]
[1777984299393,38.76,81225.16,0.0,0.71289,0.00011,28.27699]
[1777984300751,38.76,81225.16,0.0,0.71289,0.00011,28.27699]
[1777984301324,38.76,81223.9,0.0,0.71275,0.00011,28.28301]
[1777984301554,38.76,81223.9,0.0,0.71275,0.00011,28.28301]
[1777984301577,38.76,81223.9,0.0,0.71275,0.00011,28.28301]
[1777984301626,38.76,81223.9,0.0,0.71275,0.00011,28.28301]
[1777984301683,38.76,81240.16,0.0,0.71447,0.00011,28.20839]
[1777984302413,38.76,81246.88,0.0,0.71517,0.00011,28.17732]
[1777984307448,38.76,81247.91,0.0,0.71528,0.00011,28.17275]
[1777984309458,38.76,81247.88,0.0,0.71527,0.00011,28.17293]
[1777984313952,38.76,81247.32,0.0,0.71521,0.00011,28.17571]
[1777984314005,38.76,81247.32,0.0,0.71521,0.00011,28.17571]
[1777984314497,38.76,81247.68,0.0,0.71525,0.00011,28.17408]
[1777984319532,38.76,81247.17,0.0,0.71519,0.00011,28.17664]
[1777984320158,38.76,81247.17,0.0,0.71519,0.00011,28.17664]
[1777984320739,38.76,81247.17,0.0,0.71519,0.00011,28.17664]
[1777984325428,38.77,81244.87,0.0,0.71494,0.00011,28.18751]
[1777984325436,38.77,81244.87,0.0,0.71494,0.00011,28.18751]
[1777984325479,38.77,81244.87,0.0,0.71494,0.00011,28.18751]
[1777984325580,38.77,81244.87,0.0,0.71494,0.00011,28.18751]
[1777984325581,38.77,81239.41,0.0,0.71437,0.00011,28.21277]
[1777984330609,38.77,81238.81,0.0,0.7143,0.00011,28.21554]
[1777984332625,38.77,81238.52,0.0,0.71427,0.00011,28.21687]
[1777984332656,38.77,81238.52,0.0,0.71427,0.00011,28.21687]
[1777984332680,38.77,81238.52,0.0,0.71427,0.00011,28.21687]
[1777984332781,38.77,81239.55,0.0,0.71438,0.00011,28.21211]
[1777984336061,38.77,81242.59,0.0,0.7147,0.00011,28.19807]
[1777984336068,38.77,81242.59,0.0,0.7147,0.00011,28.19807]
[1777984336653,38.77,81246.4,0.0,0.7151,0.00011,28.18045]
[1777984336966,38.77,81246.4,0.0,0.7151,0.00011,28.18045]
[1777984337021,38.77,81246.4,0.0,0.7151,0.00011,28.18045]
[1777984337079,38.77,81246.4,0.0,0.7151,0.00011,28.18045]
[1777984337659,38.77,81248.68,0.0,0.71534,0.00011,28.1699]
[1777984340680,38.77,81244.77,0.0,0.71493,0.00011,28.18813]
[1777984341686,38.77,81241.22,0.0,0.71455,0.00011,28.20457]
[1777984342020,38.77,81241.22,0.0,0.71455,0.00011,28.20457]
[1777984342072,38.77,81241.22,0.0,0.71455,0.00011,28.20457]
[1777984342075,38.77,81241.22,0.0,0.71455,0.00011,28.20457]
[1777984342328,38.77,81241.22,0.0,0.71455,0.00011,28.20457]
[1777984342694,38.77,81240.82,0.0,0.71451,0.00011,28.20644]
[1777984347729,38.77,81241.78,0.0,0.71461,0.00011,28.20203]
[1777984350040,38.77,81244.64,0.0,0.71491,0.00011,28.18883]
[1777984350082,38.77,81244.64,0.0,0.71491,0.00011,28.18883]
[1777984350095,38.77,81244.64,0.0,0.71491,0.00011,28.18883]
[1777984350830,38.77,81244.64,0.0,0.71491,0.00011,28.18883]
[1777984350834,38.77,81244.64,0.0,0.71491,0.00011,28.18883]
[1777984350751,38.77,81246.69,0.0,0.71513,0.00011,28.17936]
[1777984351078,38.77,81246.69,0.0,0.71513,0.00011,28.17936]
[1777984351759,38.77,81246.02,0.0,0.71508,0.00011,28.17914]
[1777984356794,38.77,81246.5,0.0,0.71512,0.00011,28.17708]
[1777984361335,38.77,81246.45,0.0,0.71511,0.00011,28.17744]
[1777984361389,38.77,81246.45,0.0,0.71511,0.00011,28.17744]
[1777984361579,38.77,81246.45,0.0,0.71511,0.00011,28.17744]
[1777984361829,38.77,81245.61,0.0,0.71503,0.00011,28.18136]
[1777984366165,38.77,81243.98,0.0,0.71485,0.00011,28.18905]
[1777984366254,38.77,81243.98,0.0,0.71485,0.00011,28.18905]
[1777984366308,38.77,81243.98,0.0,0.71485,0.00011,28.18905]
[1777984366326,38.77,81243.98,0.0,0.71485,0.00011,28.18905]
[1777984366865,38.77,81244.23,0.0,0.71488,0.00011,28.18791]
[1777984367872,38.77,81237.94,0.0,0.71421,0.00011,28.21697]
[1777984369885,38.77,81233.21,0.0,0.71371,0.00011,28.23875]
[1777984370211,38.77,81233.21,0.0,0.71371,0.00011,28.23875]
[1777984370263,38.77,81233.21,0.0,0.71371,0.00011,28.23875]
[1777984370265,38.77,81233.21,0.0,0.71371,0.00011,28.23875]
[1777984370326,38.77,81233.21,0.0,0.71371,0.00011,28.23875]
[1777984370895,38.77,81233.59,0.0,0.71375,0.00011,28.237]
[1777984371901,38.77,81238.55,0.0,0.71427,0.00011,28.21439]
[1777984373915,38.77,81243.8,0.0,0.71483,0.00011,28.19014]
[1777984374046,38.77,81243.8,0.0,0.71483,0.00011,28.19014]
[1777984374074,38.77,81243.8,0.0,0.71483,0.00011,28.19014]
[1777984374100,38.77,81243.8,0.0,0.71483,0.00011,28.19014]
[1777984374547,38.77,81243.8,0.0,0.71483,0.00011,28.19014]
[1777984374557,38.77,81243.8,0.0,0.71483,0.00011,28.19014]
[1777984374579,38.77,81243.8,0.0,0.71483,0.00011,28.19014]
[1777984374921,38.77,81242.88,0.0,0.71473,0.00011,28.19442]
[1777984377943,38.77,81239.12,0.0,0.71433,0.00011,28.2118]
[1777984380535,38.77,81238.37,0.0,0.71425,0.00011,28.21525]
[1777984380547,38.77,81238.37,0.0,0.71425,0.00011,28.21525]
[1777984380584,38.77,81238.37,0.0,0.71425,0.00011,28.21525]
[1777984380636,38.77,81237.35,0.0,0.71414,0.00011,28.21995]
[1777984385998,38.77,81235.59,0.0,0.71396,0.00011,28.22793]
[1777984387583,38.77,81235.59,0.0,0.71396,0.00011,28.22793]
[1777984387635,38.77,81235.59,0.0,0.71396,0.00011,28.22793]
[1777984387636,38.77,81235.59,0.0,0.71396,0.00011,28.22793]
[1777984387684,38.77,81238.65,0.0,0.71428,0.00011,28.21379]
[1777984388013,38.77,81242.89,0.0,0.71473,0.00011,28.19419]
[1777984389586,38.77,81242.89,0.0,0.71473,0.00011,28.19419]
[1777984389635,38.77,81242.63,0.0,0.71471,0.00011,28.1954]
[1777984395062,38.77,81242.09,0.0,0.71465,0.00011,28.19794]
[1777984401104,38.77,81244.49,0.0,0.7149,0.00011,28.18691]
[1777984403118,38.77,81248.64,0.0,0.71534,0.00011,28.16774]
[1777984408152,38.77,81251.39,0.0,0.71562,0.00011,28.15521]
[1777984410167,38.77,81243.92,0.0,0.71483,0.00011,28.1899]
[1777984415202,38.77,81243.05,0.0,0.71476,0.00011,28.19062]
[1777984418223,38.77,81239.41,0.0,0.71437,0.00011,28.20744]
[1777984419230,38.77,81247.23,0.0,0.7152,0.00011,28.17128]
[1777984420237,38.77,81251.19,0.0,0.71561,0.00011,28.15296]
[1777984425272,38.77,81251.02,0.0,0.71559,0.00011,28.15398]
[1777984430307,38.77,81252.37,0.0,0.71573,0.00011,28.14797]
[1777984433120,38.78,81252.15,0.0,0.7157,0.00011,28.1491]
[1777984438364,38.78,81261.29,0.0,0.71666,0.00011,28.10696]
[1777984439371,38.78,81264.78,0.0,0.71702,0.00011,28.09081]
[1777984442392,38.78,81271.42,0.0,0.71771,0.0001,28.06018]
[1777984445413,38.78,81276.73,0.0,0.71826,0.0001,28.03582]
[1777984450448,38.79,81277.72,0.0,0.71834,0.0001,28.0321]
[1777984452462,38.79,81286.54,0.0,0.71926,0.0001,27.99109]
[1777984457496,38.8,81287.37,0.0,0.71928,0.0001,27.99051]
[1777984458504,38.8,81280.6,0.0,0.71856,0.0001,28.02252]
[1777984459511,38.8,81272.15,0.0,0.71767,0.0001,28.06225]
[1777984463539,38.81,81267.5,0.0,0.71717,0.0001,28.08454]
[1777984466560,38.81,81263.96,0.0,0.71679,0.00011,28.1014]
[1777984468574,38.81,81258.33,0.0,0.7162,0.00011,28.12777]
[1777984471596,38.81,81251.94,0.0,0.71554,0.00011,28.15427]
[1777984476630,38.81,81250.11,0.0,0.71534,0.00011,28.16291]
[1777984481665,38.81,81245.36,0.0,0.71484,0.00011,28.185]
[1777984486700,38.81,81246.03,0.0,0.71491,0.00011,28.18193]
[1777984491739,38.81,81245.81,0.0,0.71488,0.00011,28.18294]
[1777984496774,38.81,81245.73,0.0,0.71488,0.00011,28.18331]
[1777984503823,38.81,81243.87,0.0,0.71467,0.00011,28.19217]
[1777984505837,38.81,81237.84,0.0,0.71403,0.00011,28.22026]
[1777984506539,38.81,81237.84,0.0,0.71403,0.00011,28.22026]
[1777984506846,38.81,81242.76,0.0,0.71454,0.00011,28.19786]
[1777984507553,38.81,81242.76,0.0,0.71454,0.00011,28.19786]
[1777984507604,38.81,81242.76,0.0,0.71454,0.00011,28.19786]
[1777984507825,38.81,81242.76,0.0,0.71454,0.00011,28.19786]
[1777984507884,38.81,81242.76,0.0,0.71454,0.00011,28.19786]
[1777984507989,38.82,81245.04,0.0,0.71478,0.00011,28.18761]
[1777984508625,38.82,81245.04,0.0,0.71478,0.00011,28.18761]
[1777984508871,38.82,81242.95,0.0,0.71455,0.00011,28.19755]
[1777984510885,38.82,81238.74,0.0,0.7141,0.00011,28.21754]
[1777984515923,38.83,81238.32,0.0,0.71402,0.00011,28.22078]
[1777984520958,38.83,81235.98,0.0,0.71375,0.00011,28.23282]
[1777984522363,38.83,81235.62,0.0,0.71371,0.00011,28.23472]
[1777984527000,38.84,81228.59,0.0,0.71294,0.00011,28.2682]
[1777984528009,38.84,81217.3,0.0,0.71174,0.00011,28.32004]
[1777984529015,38.84,81218.49,0.0,0.71186,0.00011,28.31497]
[1777984530004,38.84,81218.49,0.0,0.71186,0.00011,28.31497]
[1777984530022,38.84,81215.92,0.0,0.71158,0.00011,28.32668]
[1777984531029,38.84,81210.72,0.0,0.71105,0.00011,28.34718]
[1777984532037,38.84,81193.55,0.0,0.70922,0.00011,28.42509]
[1777984533051,38.84,81181.19,0.0,0.7079,0.00011,28.48083]
[1777984534058,38.84,81177.71,0.0,0.70753,0.00011,28.49646]
[1777984536073,38.84,81186.51,0.0,0.70847,0.00011,28.45692]
[1777984537087,38.84,81193.25,0.0,0.70918,0.00011,28.42653]
[1777984539094,38.84,81196.51,0.0,0.70953,0.00011,28.4119]
[1777984544128,38.85,81195.79,0.0,0.70945,0.00011,28.41539]
[1777984548157,38.85,81204.62,0.0,0.71038,0.00011,28.37564]
[1777984553192,38.85,81205.46,0.0,0.71046,0.00011,28.37231]
[1777984557220,38.85,81210.27,0.0,0.71096,0.00011,28.35087]
[1777984562255,38.85,81211.01,0.0,0.71103,0.00011,28.34814]
[1777984565587,38.85,81211.05,0.0,0.71103,0.00011,28.34809]
[1777984565684,38.86,81212.14,0.0,0.71114,0.00011,28.34339]
[1777984566918,38.86,81224.53,0.0,0.71245,0.00011,28.28704]
[1777984567291,38.86,81239.35,0.0,0.71401,0.00011,28.2193]
[1777984568604,38.86,81245.41,0.0,0.71464,0.00011,28.19166]
[1777984574340,38.87,81246.75,0.0,0.71474,0.00011,28.18728]
[1777984579347,38.87,81247.05,0.0,0.71476,0.00011,28.18679]
[1777984585418,38.88,81251.41,0.0,0.71518,0.00011,28.16834]
[1777984589450,38.88,81264.49,0.0,0.71655,0.0001,28.10785]
[1777984590456,38.88,81267.78,0.0,0.7169,0.0001,28.09264]
[1777984592752,38.88,81272.32,0.0,0.71739,0.0001,28.06836]
[1777984598511,38.88,81269.59,0.0,0.71709,0.0001,28.0817]
[1777984603546,38.88,81269.43,0.0,0.71706,0.0001,28.08293]
[1777984608582,38.89,81273.94,0.0,0.71752,0.0001,28.06241]
[1777984613617,38.89,81273.41,0.0,0.71745,0.0001,28.06544]
[1777984618652,38.89,81272.94,0.0,0.71739,0.0001,28.06815]
[1777984623686,38.89,81273.11,0.0,0.7174,0.0001,28.06786]
[1777984625701,38.89,81266.67,0.0,0.71672,0.0001,28.09799]
[1777984630736,38.9,81271.42,0.0,0.71721,0.0001,28.0762]
[1777984635771,38.9,81273.55,0.0,0.71743,0.0001,28.06676]
[1777984640806,38.9,81273.49,0.0,0.71741,0.0001,28.06751]
[1777984645841,38.9,81273.67,0.0,0.71742,0.0001,28.06713]
[1777984650876,38.9,81273.27,0.0,0.71737,0.0001,28.06945]
[1777984655911,38.91,81273.74,0.0,0.71743,0.0001,28.06434]
[1777984660946,38.91,81274.04,0.0,0.71745,0.0001,28.06338]
[1777984665981,38.91,81273.0,0.0,0.71733,0.0001,28.06865]
[1777984671016,38.91,81273.07,0.0,0.71733,0.0001,28.06874]
[1777984676051,38.91,81273.57,0.0,0.71737,0.0001,28.06683]
[1777984681086,38.92,81273.08,0.0,0.71731,0.0001,28.06952]
[1777984686121,38.92,81274.01,0.0,0.7174,0.0001,28.06558]
[1777984691156,38.92,81273.59,0.0,0.71735,0.0001,28.06793]
[1777984693170,38.92,81259.6,0.0,0.71588,0.0001,28.13295]
[1777984694178,38.92,81253.46,0.0,0.71523,0.00011,28.16138]
[1777984695186,38.92,81253.44,0.0,0.71523,0.00011,28.16147]
[1777984700221,38.92,81259.39,0.0,0.71586,0.0001,28.1339]
[1777984702235,38.92,81266.81,0.0,0.71664,0.0001,28.09955]
[1777984704248,38.92,81262.99,0.0,0.71623,0.0001,28.11733]
[1777984709284,38.92,81259.3,0.0,0.71585,0.0001,28.13449]
[1777984712306,38.92,81247.0,0.0,0.71457,0.00011,28.18788]
[1777984713312,38.92,81236.26,0.0,0.71343,0.00011,28.23743]
[1777984715326,38.92,81244.13,0.0,0.71425,0.00011,28.20173]
[1777984716332,38.92,81248.89,0.0,0.71475,0.00011,28.18008]
[1777984721367,38.93,81247.07,0.0,0.71453,0.00011,28.18976]
[1777984726403,38.94,81242.26,0.0,0.714,0.00011,28.21304]
[1777984727410,38.94,81237.05,0.0,0.71344,0.00011,28.23715]
[1777984734459,38.94,81233.4,0.0,0.71303,0.00011,28.25512]
[1777984735466,38.94,81238.73,0.0,0.71359,0.00011,28.23092]
[1777984740501,38.95,81240.9,0.0,0.7138,0.00011,28.22204]
[1777984746543,38.96,81240.31,0.0,0.71371,0.00011,28.22603]
[1777984751578,38.96,81240.11,0.0,0.71366,0.00011,28.22798]
[1777984754600,38.96,81244.58,0.0,0.71412,0.00011,28.2081]
[1777984756614,38.96,81250.4,0.0,0.71472,0.00011,28.18175]
[1777984761649,38.97,81257.25,0.0,0.71542,0.0001,28.15129]
[1777984764670,38.97,81250.18,0.0,0.71467,0.00011,28.18428]
[1777984769705,38.97,81251.55,0.0,0.7148,0.00011,28.17849]
[1777984773733,38.97,81256.18,0.0,0.71531,0.0001,28.15367]
[1777984778768,38.97,81253.25,0.0,0.715,0.0001,28.16706]
[1777984783803,38.98,81253.54,0.0,0.71502,0.0001,28.16635]
[1777984790852,38.97,81254.62,0.0,0.71514,0.0001,28.16116]
[1777984792867,38.97,81263.5,0.0,0.71607,0.0001,28.12015]
[1777984793874,38.97,81267.77,0.0,0.71652,0.0001,28.10041]
[1777984797909,38.97,81274.44,0.0,0.71721,0.0001,28.06967]
[1777984802940,38.98,81277.57,0.0,0.71753,0.0001,28.05545]
[1777984804954,38.98,81283.48,0.0,0.71815,0.0001,28.02816]
[1777984808084,38.98,81283.52,0.0,0.71814,0.0001,28.02823]
[1777984808376,38.98,81283.52,0.0,0.71814,0.0001,28.02823]
[1777984808120,38.98,81284.55,0.0,0.71825,0.0001,28.02356]
[1777984808828,38.98,81284.55,0.0,0.71825,0.0001,28.02356]
[1777984814017,38.98,81286.82,0.0,0.71847,0.0001,28.01384]
[1777984817230,38.98,81286.77,0.0,0.71846,0.0001,28.01436]
[1777984822661,38.99,81285.72,0.0,0.71833,0.0001,28.0201]
[1777984823080,38.99,81280.62,0.0,0.71779,0.0001,28.04398]
[1777984824086,38.99,81271.0,0.0,0.71679,0.0001,28.08874]
[1777984829122,38.99,81272.83,0.0,0.71697,0.0001,28.08065]
[1777984834157,38.99,81273.96,0.0,0.7171,0.0001,28.07246]
[1777984839192,38.99,81273.74,0.0,0.71706,0.0001,28.07389]
[1777984844227,39.0,81281.18,0.0,0.71783,0.0001,28.03974]
[1777984849262,39.0,81280.8,0.0,0.71778,0.0001,28.04204]
[1777984854298,39.0,81279.02,0.0,0.71759,0.0001,28.05083]
[1777984859333,39.0,81279.82,0.0,0.71766,0.0001,28.04756]
[1777984864368,39.01,81282.32,0.0,0.71791,0.0001,28.03642]
[1777984869403,39.01,81282.32,0.0,0.7179,0.0001,28.03703]
[1777984874438,39.01,81283.46,0.0,0.71801,0.0001,28.03224]
[1777984877459,39.01,81287.68,0.0,0.71844,0.0001,28.01292]
[1777984882494,39.01,81290.27,0.0,0.7187,0.0001,28.0015]
[1777984886924,39.02,81291.16,0.0,0.71878,0.0001,27.99775]
[1777984886952,39.02,81300.5,0.0,0.71975,0.0001,27.95425]
[1777984887530,39.02,81296.47,0.0,0.71933,0.0001,27.97328]
[1777984893394,39.02,81294.83,0.0,0.71916,0.0001,27.9782]
[1777984893528,39.02,81298.35,0.0,0.71952,0.0001,27.9619]
[1777984893573,39.02,81293.9,0.0,0.71906,0.0001,27.98286]
[1777984898609,39.02,81291.44,0.0,0.71879,0.0001,27.99501]
[1777984903647,39.03,81290.35,0.0,0.71866,0.0001,28.00073]
[1777984908703,39.03,81289.23,0.0,0.71853,0.0001,28.00646]
[1777984911456,39.03,81284.17,0.0,0.718,0.0001,28.03022]
[1777984914942,39.03,81277.5,0.0,0.7173,0.0001,28.06154]
[1777984917753,39.03,81282.37,0.0,0.7178,0.0001,28.0392]
[1777984922788,39.04,81285.53,0.0,0.71812,0.0001,28.02496]
[1777984923795,39.04,81289.86,0.0,0.71857,0.0001,28.0049]
[1777984928830,39.04,81292.78,0.0,0.71886,0.0001,27.99193]
[1777984933865,39.04,81294.42,0.0,0.71902,0.0001,27.98494]
[1777984938900,39.04,81292.26,0.0,0.71878,0.0001,27.99566]
[1777984944942,39.05,81292.22,0.0,0.71876,0.0001,27.99657]
[1777984949977,39.05,81290.79,0.0,0.7186,0.0001,28.00381]
[1777984953867,39.05,81290.15,0.0,0.71854,0.0001,28.00374]
[1777984959960,39.05,81288.66,0.0,0.71838,0.0001,28.01115]
[1777984961054,39.06,81279.82,0.0,0.71745,0.0001,28.05246]
[1777984966089,39.06,81277.03,0.0,0.71716,0.0001,28.0656]
[1777984971124,39.06,81274.77,0.0,0.71692,0.0001,28.07622]
[1777984976159,39.06,81278.29,0.0,0.71728,0.0001,28.06004]
[1777984981194,39.06,81277.94,0.0,0.71724,0.0001,28.06186]
[1777984983213,39.06,81283.79,0.0,0.71785,0.0001,28.03481]
[1777984989527,39.06,81283.39,0.0,0.7178,0.0001,28.03694]
[1777984991271,39.06,81294.84,0.0,0.71899,0.0001,27.984]
[1777984992278,39.06,81300.32,0.0,0.71955,0.0001,27.95856]
[1777984997313,39.07,81301.64,0.0,0.71968,0.0001,27.95317]
[1777985003355,39.07,81301.9,0.0,0.71968,0.0001,27.95288]
[1777985005369,39.07,81305.77,0.0,0.72008,0.0001,27.93508]
[1777985010404,39.07,81307.35,0.0,0.72022,0.0001,27.92855]
[1777985015440,39.08,81309.13,0.0,0.72042,0.0001,27.91704]
[1777985021482,39.08,81308.54,0.0,0.72036,0.0001,27.91973]
[1777985027525,39.08,81308.84,0.0,0.72039,0.0001,27.91837]
[1777985032560,39.08,81309.63,0.0,0.72047,0.0001,27.9149]
[1777985037596,39.07,81310.07,0.0,0.72053,0.0001,27.91224]
[1777985042633,39.07,81309.58,0.0,0.72049,0.0001,27.91395]
[1777985047672,39.07,81309.56,0.0,0.7205,0.0001,27.91347]
[1777985052707,39.07,81309.72,0.0,0.72053,0.0001,27.91215]
[1777985057742,39.06,81309.24,0.0,0.72049,0.0001,27.91384]
[1777985062777,39.06,81308.5,0.0,0.72042,0.0001,27.91674]
[1777985067812,39.06,81308.59,0.0,0.72045,0.0001,27.91575]
[1777985072847,39.06,81308.77,0.0,0.72049,0.0001,27.91099]
[1777985077882,39.05,81309.6,0.0,0.72059,0.0001,27.90657]
[1777985082917,39.05,81310.64,0.0,0.72071,0.0001,27.90122]
[1777985087952,39.05,81310.0,0.0,0.72065,0.0001,27.90373]
[1777985092987,39.05,81309.4,0.0,0.7206,0.0001,27.90607]
[1777985098025,39.05,81309.58,0.0,0.72063,0.0001,27.90478]
[1777985103061,39.04,81309.62,0.0,0.72064,0.0001,27.90413]
[1777985108096,39.04,81309.76,0.0,0.72066,0.0001,27.90304]
[1777985113130,39.04,81309.56,0.0,0.72065,0.0001,27.90355]
[1777985118166,39.04,81309.6,0.0,0.72066,0.0001,27.90294]
[1777985124208,39.04,81311.5,0.0,0.72087,0.0001,27.89352]
[1777985129243,39.03,81313.67,0.0,0.7211,0.0001,27.883]
[1777985134278,39.03,81313.2,0.0,0.72108,0.0001,27.88154]
[1777985139313,39.03,81311.59,0.0,0.72092,0.0001,27.88876]
[1777985144348,39.03,81311.6,0.0,0.72093,0.0001,27.88836]
[1777985148376,39.03,81305.13,0.0,0.72026,0.0001,27.91843]
[1777985151397,39.03,81300.68,0.0,0.7198,0.0001,27.93894]
[1777985152426,39.03,81300.68,0.0,0.7198,0.0001,27.93894]
[1777985152464,39.03,81296.01,0.0,0.71932,0.0001,27.96066]
[1777985153411,39.03,81291.23,0.0,0.71882,0.0001,27.98298]
[1777985154418,39.03,81286.58,0.0,0.71834,0.0001,28.00464]
[1777985155426,39.03,81281.69,0.0,0.71783,0.0001,28.02751]
[1777985156433,39.03,81276.64,0.0,0.7173,0.0001,28.05105]
[1777985157440,39.03,81268.94,0.0,0.71649,0.0001,28.08677]
[1777985162475,39.03,81267.63,0.0,0.71635,0.0001,28.09304]
[1777985167510,39.03,81267.1,0.0,0.71629,0.0001,28.09565]
[1777985170531,39.03,81278.6,0.0,0.71749,0.0001,28.0425]
[1777985172547,39.03,81284.11,0.0,0.71806,0.0001,28.01703]
[1777985177582,39.03,81282.92,0.0,0.71793,0.0001,28.0231]
[1777985182617,39.04,81283.44,0.0,0.71797,0.0001,28.02119]
[1777985187652,39.04,81283.64,0.0,0.71798,0.0001,28.02077]
[1777985192687,39.04,81283.84,0.0,0.71801,0.0001,28.01698]
[1777985197722,39.04,81283.17,0.0,0.71793,0.0001,28.02071]
[1777985203768,39.05,81282.35,0.0,0.71783,0.0001,28.02512]
[1777985206789,39.05,81278.49,0.0,0.71742,0.0001,28.04333]
[1777985207796,39.05,81267.73,0.0,0.71629,0.0001,28.09318]
[1777985208803,39.05,81261.96,0.0,0.71569,0.0001,28.1198]
[1777985209810,39.05,81253.42,0.0,0.71479,0.0001,28.15906]
[1777985210817,39.05,81260.84,0.0,0.71557,0.0001,28.12492]
[1777985215852,39.05,81258.51,0.0,0.71533,0.0001,28.1356]
[1777985220888,39.05,81259.55,0.0,0.71544,0.0001,28.13072]
[1777985222901,39.05,81255.15,0.0,0.71498,0.0001,28.15089]
[1777985223908,39.05,81260.69,0.0,0.71556,0.0001,28.12538]
[1777985227187,39.05,81251.8,0.0,0.71463,0.0001,28.16619]
[1777985232971,39.05,81240.85,0.0,0.71348,0.00011,28.21612]
[1777985234985,39.05,81232.06,0.0,0.71255,0.00011,28.25644]
[1777985237000,39.05,81236.02,0.0,0.71296,0.00011,28.23873]
[1777985238583,39.05,81236.02,0.0,0.71296,0.00011,28.23873]
[1777985243819,39.05,81234.4,0.0,0.71277,0.00011,28.24711]
[1777985249964,39.06,81230.98,0.0,0.71239,0.00011,28.26356]
[1777985253584,39.06,81236.52,0.0,0.71298,0.00011,28.23548]
[1777985253639,39.06,81242.6,0.0,0.71362,0.00011,28.20788]
[1777985259161,39.06,81244.36,0.0,0.71378,0.00011,28.20081]
[1777985263189,39.07,81251.85,0.0,0.71455,0.0001,28.1672]
[1777985268224,39.07,81253.89,0.0,0.71474,0.0001,28.15889]
[1777985271245,39.08,81249.07,0.0,0.71422,0.0001,28.18162]
[1777985273259,39.08,81244.36,0.0,0.71372,0.00011,28.2036]
[1777985278293,39.08,81241.89,0.0,0.71344,0.00011,28.21586]
[1777985284336,39.09,81242.19,0.0,0.71345,0.00011,28.21561]
[1777985289371,39.09,81242.49,0.0,0.71346,0.00011,28.21499]
[1777985294406,39.09,81242.2,0.0,0.71342,0.00011,28.21706]
[1777985300448,39.1,81242.15,0.0,0.71339,0.00011,28.21818]
[1777985302680,39.1,81237.61,0.0,0.71291,0.00011,28.23915]
[1777985303469,39.1,81233.61,0.0,0.71248,0.00011,28.2575]
[1777985308460,39.1,81233.67,0.0,0.71248,0.00011,28.25782]
[1777985308505,39.1,81228.55,0.0,0.71194,0.00011,28.28119]
[1777985310518,39.11,81223.82,0.0,0.71143,0.00011,28.30282]
[1777985312532,39.11,81219.04,0.0,0.71094,0.00011,28.32127]
[1777985317566,39.11,81218.88,0.0,0.71092,0.00011,28.32236]
[1777985322602,39.11,81210.29,0.0,0.71,0.00011,28.3614]
[1777985324616,39.11,81205.94,0.0,0.70954,0.00011,28.38098]
[1777985329378,39.11,81205.62,0.0,0.70951,0.00011,28.38247]
[1777985329651,39.11,81205.11,0.0,0.70945,0.00011,28.38477]
[1777985334686,39.11,81208.17,0.0,0.70977,0.00011,28.37109]
[1777985340728,39.11,81208.92,0.0,0.70985,0.00011,28.36786]
[1777985343749,39.11,81203.84,0.0,0.70931,0.00011,28.39073]
[1777985346770,39.11,81208.24,0.0,0.70978,0.00011,28.37102]
[1777985350798,39.11,81202.05,0.0,0.70912,0.00011,28.39885]
[1777985351805,39.11,81223.2,0.0,0.71135,0.00011,28.30373]
[1777985352813,39.11,81227.12,0.0,0.71177,0.00011,28.286]
[1777985353818,39.11,81227.16,0.0,0.71177,0.00011,28.28592]
[1777985358854,39.12,81225.83,0.0,0.71162,0.00011,28.29252]
[1777985363889,39.12,81225.68,0.0,0.71158,0.00011,28.29387]
[1777985368926,39.12,81228.68,0.0,0.71189,0.00011,28.28071]
[1777985369933,39.12,81235.49,0.0,0.7126,0.00011,28.25007]
[1777985371947,39.12,81242.97,0.0,0.7134,0.0001,28.213]
[1777985376982,39.13,81244.82,0.0,0.71358,0.0001,28.20539]
[1777985382018,39.13,81246.71,0.0,0.71376,0.0001,28.19763]
[1777985387053,39.13,81244.96,0.0,0.71355,0.0001,28.20645]
[1777985389067,39.14,81239.54,0.0,0.71298,0.00011,28.23151]
[1777985394102,39.14,81239.49,0.0,0.71295,0.00011,28.23263]
[1777985399137,39.15,81239.27,0.0,0.71291,0.00011,28.23454]
[1777985404174,39.15,81239.03,0.0,0.71287,0.00011,28.23642]
[1777985406188,39.15,81233.08,0.0,0.71224,0.00011,28.26367]
[1777985407199,39.15,81225.89,0.0,0.71148,0.00011,28.29633]
[1777985412230,39.15,81227.93,0.0,0.71168,0.00011,28.28769]
[1777985417265,39.16,81228.18,0.0,0.71169,0.00011,28.28714]
[1777985422300,39.16,81232.66,0.0,0.71215,0.00011,28.2675]
[1777985427336,39.16,81234.18,0.0,0.7123,0.00011,28.26129]
[1777985428343,39.16,81245.27,0.0,0.71346,0.0001,28.21103]
[1777985429350,39.16,81249.88,0.0,0.71394,0.0001,28.19017]
[1777985431364,39.16,81254.18,0.0,0.7144,0.0001,28.16753]
[1777985436401,39.17,81255.13,0.0,0.71448,0.0001,28.16411]
[1777985441434,39.17,81255.78,0.0,0.71453,0.0001,28.16208]
[1777985442735,39.17,81268.05,0.0,0.71581,0.0001,28.10583]
[1777985443448,39.17,81270.73,0.0,0.71609,0.0001,28.09352]
[1777985448483,39.17,81272.34,0.0,0.71626,0.0001,28.0862]
[1777985451505,39.17,81276.25,0.0,0.71666,0.0001,28.06827]
[1777985454528,39.17,81283.98,0.0,0.71746,0.0001,28.03272]
[1777985455691,39.17,81292.54,0.0,0.71836,0.0001,27.99286]
[1777985457548,39.17,81297.88,0.0,0.71892,0.0001,27.96765]
[1777985458908,39.17,81297.88,0.0,0.71892,0.0001,27.96765]
[1777985458914,39.17,81309.63,0.0,0.72015,0.0001,27.91274]
[1777985459564,39.17,81309.98,0.0,0.72019,0.0001,27.91098]
[1777985462283,39.17,81307.55,0.0,0.71994,0.0001,27.92205]
[1777985462585,39.17,81307.48,0.0,0.71993,0.0001,27.92223]
[1777985467620,39.17,81310.06,0.0,0.72022,0.0001,27.90948]
[1777985470350,39.16,81309.8,0.0,0.7202,0.0001,27.91043]
[1777985470641,39.16,81309.39,0.0,0.72016,0.0001,27.91222]
[1777985473662,39.16,81304.84,0.0,0.71969,0.0001,27.93304]
[1777985478697,39.16,81306.04,0.0,0.71983,0.0001,27.92662]
[1777985483732,39.15,81305.49,0.0,0.71979,0.0001,27.92838]
[1777985488767,39.15,81301.79,0.0,0.71943,0.0001,27.94481]
[1777985494809,39.15,81301.16,0.0,0.7194,0.0001,27.9433]
[1777985497830,39.14,81292.8,0.0,0.71854,0.0001,27.98162]
[1777985502865,39.14,81292.72,0.0,0.71856,0.0001,27.98095]
[1777985507900,39.13,81290.14,0.0,0.71831,0.0001,27.99184]
[1777985512935,39.13,81289.84,0.0,0.7183,0.0001,27.99227]
[1777985517970,39.12,81289.86,0.0,0.71833,0.0001,27.99103]
[1777985523005,39.12,81292.11,0.0,0.71857,0.0001,27.97996]
[1777985528042,39.12,81289.98,0.0,0.71836,0.0001,27.98924]
[1777985533082,39.12,81290.24,0.0,0.71841,0.0001,27.98726]
[1777985538116,39.11,81290.48,0.0,0.71845,0.0001,27.9855]
[1777985543153,39.11,81294.74,0.0,0.7189,0.0001,27.96508]
[1777985549196,39.11,81294.74,0.0,0.71891,0.0001,27.96447]
[1777985554231,39.1,81294.89,0.0,0.71896,0.0001,27.95984]
[1777985560273,39.1,81292.84,0.0,0.71876,0.0001,27.96849]
[1777985565309,39.1,81294.83,0.0,0.71899,0.0001,27.95848]
[1777985570348,39.09,81293.95,0.0,0.71891,0.0001,27.96188]
[1777985575382,39.09,81293.4,0.0,0.71887,0.0001,27.96373]
[1777985580418,39.09,81293.09,0.0,0.71885,0.0001,27.96447]
[1777985585453,39.08,81292.15,0.0,0.71877,0.0001,27.96812]
[1777985590488,39.08,81293.97,0.0,0.71897,0.0001,27.95893]
[1777985596027,39.08,81293.97,0.0,0.71898,0.0001,27.9584]
[1777985601566,39.07,81293.92,0.0,0.719,0.0001,27.9577]
[1777985609622,39.07,81295.7,0.0,0.7192,0.0001,27.94837]
[1777985611637,39.07,81291.36,0.0,0.71877,0.0001,27.96499]
[1777985617678,39.07,81288.68,0.0,0.71851,0.0001,27.97659]
[1777985622713,39.06,81293.36,0.0,0.71901,0.0001,27.95406]
[1777985627748,39.06,81293.49,0.0,0.71904,0.0001,27.95277]
[1777985632782,39.05,81293.48,0.0,0.71906,0.0001,27.95194]
[1777985637818,39.05,81293.58,0.0,0.71909,0.0001,27.95063]
[1777985643860,39.05,81293.22,0.0,0.71907,0.0001,27.95129]
[1777985648895,39.04,81293.76,0.0,0.71915,0.0001,27.94792]
[1777985653930,39.04,81292.6,0.0,0.71904,0.0001,27.95249]
[1777985656951,39.04,81303.41,0.0,0.72018,0.0001,27.90144]
[1777985658965,39.04,81306.24,0.0,0.72048,0.0001,27.88794]
[1777985665008,39.03,81305.5,0.0,0.72041,0.0001,27.89078]
[1777985668031,39.03,81309.46,0.0,0.72083,0.0001,27.87187]
[1777985673064,39.03,81311.09,0.0,0.72102,0.0001,27.86046]
[1777985678099,39.03,81313.59,0.0,0.72129,0.0001,27.84833]
[1777985683134,39.03,81311.77,0.0,0.72111,0.0001,27.85656]
[1777985690183,39.02,81309.29,0.0,0.72086,0.0001,27.8677]
[1777985695218,39.02,81307.81,0.0,0.72072,0.0001,27.87424]
[1777985699246,39.02,81312.05,0.0,0.72117,0.0001,27.85387]
[1777985704285,39.02,81311.04,0.0,0.72107,0.0001,27.85826]
[1777985709320,39.02,81308.75,0.0,0.72084,0.0001,27.86863]
[1777985714355,39.02,81308.29,0.0,0.7208,0.0001,27.87036]
[1777985717377,39.01,81290.36,0.0,0.71894,0.0001,27.95406]
[1777985718384,39.01,81284.65,0.0,0.71835,0.0001,27.98058]
[1777985723419,39.01,81280.4,0.0,0.71791,0.0001,27.99992]
[1777985724426,39.01,81269.82,0.0,0.7168,0.0001,28.04905]
[1777985726441,39.01,81267.04,0.0,0.71651,0.0001,28.06189]
[1777985731476,39.01,81269.5,0.0,0.71679,0.0001,28.04711]
[1777985736512,39.01,81266.26,0.0,0.71645,0.0001,28.06207]
[1777985739532,39.01,81262.51,0.0,0.71606,0.0001,28.07932]
[1777985744567,39.01,81261.66,0.0,0.71597,0.0001,28.08306]
[1777985749602,39.01,81261.18,0.0,0.71593,0.0001,28.08509]
[1777985754637,39.01,81260.74,0.0,0.71589,0.0001,28.08657]
[1777985759672,39.0,81254.96,0.0,0.7153,0.00011,28.1123]
[1777985764707,39.0,81262.09,0.0,0.71605,0.0001,28.07944]
[1777985769742,39.0,81262.84,0.0,0.71613,0.0001,28.07617]
[1777985774777,39.0,81261.29,0.0,0.71596,0.0001,28.08348]
[1777985779812,39.01,81264.33,0.0,0.71628,0.0001,28.06964]
[1777985780819,39.01,81268.31,0.0,0.71669,0.0001,28.05128]
[1777985785854,39.01,81271.3,0.0,0.717,0.0001,28.03757]
[1777985790891,39.0,81270.42,0.0,0.71693,0.0001,28.04086]
[1777985792903,39.0,81276.87,0.0,0.71763,0.0001,28.00718]
[1777985797938,39.0,81279.62,0.0,0.71794,0.0001,27.9934]
[1777985800958,38.99,81283.66,0.0,0.71837,0.0001,27.97404]
[1777985805994,38.99,81285.41,0.0,0.71857,0.0001,27.96504]
[1777985811029,38.99,81283.07,0.0,0.71834,0.0001,27.9751]
[1777985818078,38.98,81283.11,0.0,0.71837,0.0001,27.97369]
[1777985821098,38.98,81278.56,0.0,0.71791,0.0001,27.99436]
[1777985822106,38.98,81273.79,0.0,0.71741,0.0001,28.01639]
[1777985826134,38.97,81277.68,0.0,0.71783,0.0001,27.99752]
[1777985831170,38.97,81275.01,0.0,0.71758,0.0001,28.00895]
[1777985836205,38.97,81272.24,0.0,0.71731,0.0001,28.02083]
[1777985840233,38.96,81276.21,0.0,0.71774,0.0001,28.0017]
[1777985841240,38.96,81280.39,0.0,0.71818,0.0001,27.98208]
[1777985846275,38.96,81282.0,0.0,0.71836,0.0001,27.97366]
[1777985848289,38.96,81277.3,0.0,0.71788,0.0001,27.99521]
[1777985853324,38.95,81275.28,0.0,0.71771,0.0001,28.00028]
[1777985856345,38.95,81271.03,0.0,0.71727,0.0001,28.01944]
[1777985857352,38.95,81266.77,0.0,0.71683,0.0001,28.039]
[1777985861380,38.94,81271.91,0.0,0.71739,0.0001,28.01432]
[1777985866416,38.94,81272.18,0.0,0.71742,0.0001,28.01265]
[1777985871457,38.94,81270.59,0.0,0.71727,0.0001,28.01968]
[1777985876492,38.94,81271.5,0.0,0.71737,0.0001,28.01509]
[1777985881527,38.94,81275.22,0.0,0.71777,0.0001,27.9973]
[1777985888576,38.93,81276.05,0.0,0.71788,0.0001,27.99209]
[1777985893611,38.93,81274.99,0.0,0.71779,0.0001,27.99609]
[1777985900660,38.92,81275.13,0.0,0.71783,0.0001,27.99413]
[1777985905695,38.92,81275.57,0.0,0.7179,0.0001,27.99115]
[1777985910730,38.91,81281.19,0.0,0.71851,0.0001,27.96403]
[1777985915765,38.91,81282.7,0.0,0.7187,0.0001,27.95288]
[1777985920800,38.91,81282.16,0.0,0.71866,0.0001,27.95467]
[1777985925835,38.9,81283.11,0.0,0.71877,0.0001,27.94949]
[1777985928859,38.9,81292.2,0.0,0.71973,0.0001,27.90646]
[1777985929866,38.9,81296.59,0.0,0.72019,0.0001,27.88573]
[1777985934901,38.9,81293.1,0.0,0.71983,0.0001,27.90173]
[1777985938929,38.9,81289.22,0.0,0.71944,0.0001,27.91954]
[1777985943964,38.89,81283.56,0.0,0.71886,0.0001,27.9455]
[1777985948999,38.89,81284.55,0.0,0.71897,0.0001,27.94019]
[1777985954035,38.89,81284.62,0.0,0.719,0.0001,27.93919]
[1777985959069,38.89,81285.12,0.0,0.71906,0.0001,27.93618]
[1777985964104,38.88,81284.95,0.0,0.71906,0.0001,27.93633]
[1777985968132,38.88,81290.48,0.0,0.71965,0.0001,27.90989]
[1777985973167,38.88,81293.82,0.0,0.72002,0.0001,27.89034]
[1777985978202,38.88,81290.02,0.0,0.71963,0.0001,27.9078]
[1777985980216,38.88,81284.87,0.0,0.7191,0.0001,27.93176]
[1777985985251,38.87,81284.08,0.0,0.71903,0.0001,27.93484]
[1777985990286,38.87,81283.43,0.0,0.71897,0.0001,27.93724]
[1777985992300,38.87,81278.59,0.0,0.71847,0.0001,27.95963]
[1777985997335,38.87,81278.79,0.0,0.71851,0.0001,27.95793]
[1777986002371,38.86,81277.34,0.0,0.71837,0.0001,27.96394]
[1777986007406,38.86,81276.38,0.0,0.71829,0.0001,27.96763]
[1777986013448,38.85,81276.66,0.0,0.71834,0.0001,27.96535]
[1777986015495,38.85,81270.96,0.0,0.71775,0.00011,27.99166]
[1777986018500,38.85,81270.67,0.0,0.71772,0.00011,27.99266]
[1777986018564,38.85,81270.34,0.0,0.71769,0.00011,27.99417]
[1777986022523,38.85,81273.93,0.0,0.71807,0.0001,27.97723]
[1777986024538,38.85,81277.6,0.0,0.71846,0.0001,27.95987]
[1777986026602,38.85,81279.27,0.0,0.71864,0.0001,27.9519]
[1777986026686,38.85,81279.43,0.0,0.71866,0.0001,27.95086]
[1777986032594,38.84,81282.99,0.0,0.71907,0.0001,27.93013]
[1777986035615,38.84,81278.94,0.0,0.71865,0.0001,27.94864]
[1777986040650,38.84,81289.26,0.0,0.71974,0.0001,27.89965]
[1777986042664,38.84,81293.42,0.0,0.72019,0.0001,27.87977]
[1777986047699,38.84,81293.13,0.0,0.72016,0.0001,27.88082]
[1777986051727,38.84,81297.45,0.0,0.72062,0.0001,27.86021]
[1777986053741,38.84,81301.76,0.0,0.72107,0.0001,27.83976]
[1777986058779,38.84,81305.03,0.0,0.72141,0.0001,27.82424]
[1777986063814,38.84,81308.57,0.0,0.72178,0.0001,27.80747]
[1777986068849,38.84,81308.43,0.0,0.72177,0.0001,27.80821]
[1777986074891,38.84,81309.56,0.0,0.72188,0.0001,27.80299]
[1777986079926,38.84,81309.68,0.0,0.72189,0.0001,27.80255]
[1777986080964,38.84,81324.32,0.0,0.72341,0.0001,27.73296]
[1777986082181,38.84,81375.35,0.0,0.72869,0.0001,27.48732]
[1777986083345,38.84,81375.35,0.0,0.72869,0.0001,27.48732]
[1777986083815,38.84,81375.35,0.0,0.72869,0.0001,27.48732]
[1777986083846,38.85,81374.26,0.0,0.7285,0.0001,27.49664]
[1777986084354,38.85,81374.26,0.0,0.7285,0.0001,27.49664]
[1777986084408,38.85,81379.68,0.0,0.72906,0.0001,27.47031]
[1777986085503,38.85,81379.68,0.0,0.72906,0.0001,27.47031]
[1777986085527,38.85,81379.68,0.0,0.72906,0.0001,27.47031]
[1777986085590,38.85,81390.88,0.0,0.7302,0.0001,27.41612]
[1777986086510,38.85,81390.88,0.0,0.7302,0.0001,27.41612]
[1777986086749,38.85,81390.88,0.0,0.7302,0.0001,27.41612]
[1777986086791,38.86,81393.44,0.0,0.73045,0.0001,27.40451]
[1777986087413,38.86,81393.44,0.0,0.73045,0.0001,27.40451]
[1777986087494,38.86,81400.46,0.0,0.73116,0.0001,27.37017]
[1777986088009,38.86,81404.07,0.0,0.73152,0.0001,27.35297]
[1777986089018,38.86,81407.85,0.0,0.7319,0.0001,27.33493]
[1777986091038,38.87,81403.48,0.0,0.73145,0.0001,27.35401]
[1777986092040,38.87,81388.3,0.0,0.72989,0.0001,27.42869]
[1777986093047,38.87,81383.81,0.0,0.72942,0.0001,27.45097]
[1777986097914,38.88,81385.72,0.0,0.72958,0.0001,27.44322]
[1777986098082,38.88,81411.04,0.0,0.73217,0.0001,27.31982]
[1777986099089,38.88,81414.79,0.0,0.73254,0.0001,27.30172]
[1777986101778,38.88,81416.83,0.0,0.73274,0.0001,27.29204]
[1777986101862,38.88,81417.41,0.0,0.73279,0.0001,27.28991]
[1777986106138,38.89,81413.58,0.0,0.73237,0.0001,27.31042]
[1777986107145,38.89,81417.42,0.0,0.73275,0.0001,27.29203]
[1777986110844,38.9,81424.56,0.0,0.73344,0.0001,27.25894]
[1777986111173,38.9,81430.09,0.0,0.734,0.0001,27.23166]
[1777986114194,38.9,81434.76,0.0,0.73445,0.0001,27.20966]
[1777986117215,38.91,81438.23,0.0,0.73479,0.0001,27.19334]
[1777986118410,38.91,81438.23,0.0,0.73479,0.0001,27.19334]
[1777986118659,38.91,81438.23,0.0,0.73479,0.0001,27.19334]
[1777986118741,38.91,81456.73,0.0,0.73666,0.0001,27.10179]
[1777986119231,38.92,81464.85,0.0,0.7374,0.0001,27.06522]
[1777986120083,38.92,81464.85,0.0,0.7374,0.0001,27.06522]
[1777986120535,38.92,81464.85,0.0,0.7374,0.0001,27.06522]
[1777986120681,38.92,81464.85,0.0,0.7374,0.0001,27.06522]
[1777986120749,38.93,81470.22,0.0,0.73794,0.0001,27.03878]
[1777986121866,38.93,81470.22,0.0,0.73794,0.0001,27.03878]
[1777986121906,38.93,81474.98,0.0,0.73841,0.0001,27.01534]
[1777986123259,38.93,81465.04,0.0,0.7374,0.0001,27.06537]
[1777986124267,38.94,81455.07,0.0,0.73631,0.0001,27.1192]
[1777986126281,38.95,81445.45,0.0,0.73533,0.0001,27.16764]
[1777986127288,38.95,81441.88,0.0,0.73496,0.0001,27.18561]
[1777986128295,38.95,81437.91,0.0,0.73455,0.0001,27.20551]
[1777986131316,38.95,81434.15,0.0,0.73415,0.0001,27.22512]
[1777986133931,38.96,81430.08,0.0,0.73369,0.0001,27.24788]
[1777986134337,38.96,81412.33,0.0,0.73188,0.0001,27.33503]
[1777986135344,38.97,81415.23,0.0,0.73217,0.0001,27.32129]
[1777986137806,38.97,81425.93,0.0,0.73323,0.0001,27.27013]
[1777986138384,38.97,81430.32,0.0,0.73367,0.0001,27.24853]
[1777986139383,38.97,81441.91,0.0,0.73485,0.0001,27.19155]
[1777986140390,38.97,81444.28,0.0,0.73508,0.0001,27.18008]
[1777986145425,38.98,81443.14,0.0,0.73494,0.0001,27.18701]
[1777986147439,38.98,81438.57,0.0,0.73447,0.0001,27.21006]
[1777986152940,38.98,81439.41,0.0,0.73455,0.0001,27.20339]
[1777986153684,38.98,81438.51,0.0,0.73446,0.0001,27.20806]
[1777986153727,38.98,81438.51,0.0,0.73446,0.0001,27.20806]
[1777986153736,38.98,81438.51,0.0,0.73446,0.0001,27.20806]
[1777986153827,38.98,81438.51,0.0,0.73446,0.0001,27.20806]
[1777986153906,38.99,81438.54,0.0,0.73445,0.0001,27.20834]
[1777986157510,38.99,81443.18,0.0,0.73491,0.0001,27.18607]
[1777986159524,38.99,81446.88,0.0,0.73528,0.0001,27.16826]
[1777986160992,38.99,81446.48,0.0,0.73523,0.0001,27.17049]
[1777986161056,38.99,81446.48,0.0,0.73523,0.0001,27.17049]
[1777986161080,38.99,81446.48,0.0,0.73523,0.0001,27.17049]
[1777986161538,38.99,81447.8,0.0,0.73536,0.0001,27.16422]
[1777986162545,38.99,81458.17,0.0,0.7364,0.0001,27.11308]
[1777986163017,38.99,81458.17,0.0,0.7364,0.0001,27.11308]
[1777986163048,38.99,81458.17,0.0,0.7364,0.0001,27.11308]
[1777986163082,38.99,81458.17,0.0,0.7364,0.0001,27.11308]
[1777986163551,38.99,81465.32,0.0,0.73712,0.0001,27.07775]
[1777986165739,38.99,81468.57,0.0,0.73744,0.0001,27.06181]
[1777986165815,39.0,81472.06,0.0,0.73779,0.0001,27.04492]
[1777986166037,39.0,81472.06,0.0,0.73779,0.0001,27.04492]
[1777986166573,39.0,81479.18,0.0,0.7385,0.0001,27.00938]
[1777986167580,39.0,81485.92,0.0,0.73917,0.0001,26.97595]
[1777986169594,39.0,81485.31,0.0,0.7391,0.0001,26.97968]
[1777986171613,39.0,81479.88,0.0,0.73854,0.0001,27.00754]
[1777986176648,39.01,81477.21,0.0,0.73824,0.0001,27.02247]
[1777986178662,39.01,81470.78,0.0,0.73758,0.0001,27.05514]
[1777986179669,39.01,81466.27,0.0,0.73712,0.0001,27.07789]
[1777986180227,39.01,81466.27,0.0,0.73712,0.0001,27.07789]
[1777986181683,39.01,81456.03,0.0,0.73608,0.0001,27.12922]
[1777986183697,39.02,81448.26,0.0,0.73528,0.0001,27.16831]
[1777986188732,39.02,81447.06,0.0,0.73514,0.0001,27.17546]
[1777986189739,39.02,81439.14,0.0,0.73433,0.0001,27.21477]
[1777986190747,39.02,81431.22,0.0,0.73353,0.0001,27.25397]
[1777986191756,39.02,81421.89,0.0,0.73258,0.0001,27.29993]
[1777986192763,39.02,81416.17,0.0,0.73199,0.0001,27.32806]
[1777986194777,39.03,81412.5,0.0,0.7316,0.0001,27.34688]
[1777986199812,39.04,81410.76,0.0,0.73138,0.0001,27.35775]
[1777986203841,39.04,81420.14,0.0,0.7323,0.0001,27.31348]
[1777986206862,39.05,81423.96,0.0,0.73266,0.0001,27.2961]
[1777986207869,39.05,81434.34,0.0,0.73372,0.0001,27.24519]
[1777986208876,39.05,81439.61,0.0,0.73425,0.0001,27.2195]
[1777986210890,39.05,81444.57,0.0,0.73474,0.0001,27.19542]
[1777986215926,39.05,81445.6,0.0,0.73484,0.0001,27.18794]
[1777986218947,39.06,81463.87,0.0,0.73668,0.0001,27.0981]
[1777986219954,39.06,81464.72,0.0,0.73676,0.0001,27.09407]
[1777986224990,39.06,81465.95,0.0,0.73686,0.0001,27.08894]
[1777986226179,39.06,81465.81,0.0,0.73685,0.0001,27.08983]
[1777986226227,39.06,81465.81,0.0,0.73685,0.0001,27.08983]
[1777986226235,39.06,81465.81,0.0,0.73685,0.0001,27.08983]
[1777986226327,39.06,81465.81,0.0,0.73685,0.0001,27.08983]
[1777986227003,39.06,81460.26,0.0,0.73628,0.0001,27.11754]
[1777986230025,39.06,81463.8,0.0,0.73663,0.0001,27.10049]
[1777986233062,39.07,81458.61,0.0,0.7361,0.0001,27.12676]
[1777986234058,39.07,81445.09,0.0,0.73473,0.0001,27.1938]
[1777986235066,39.07,81448.64,0.0,0.73508,0.0001,27.17649]
[1777986238087,39.07,81453.82,0.0,0.73559,0.0001,27.15159]
[1777986241107,39.07,81449.97,0.0,0.73519,0.0001,27.17131]
[1777986244938,39.08,81452.5,0.0,0.73544,0.0001,27.15926]
[1777986244990,39.08,81452.5,0.0,0.73544,0.0001,27.15926]
[1777986244992,39.08,81452.5,0.0,0.73544,0.0001,27.15926]
[1777986245039,39.08,81452.41,0.0,0.73542,0.0001,27.16017]
[1777986245074,39.08,81452.41,0.0,0.73542,0.0001,27.16017]
[1777986250171,39.08,81451.47,0.0,0.7353,0.0001,27.16592]
[1777986254199,39.09,81447.2,0.0,0.73486,0.0001,27.18784]
[1777986255205,39.09,81439.73,0.0,0.7341,0.0001,27.22479]
[1777986256212,39.09,81435.04,0.0,0.73362,0.0001,27.24797]
[1777986260241,39.09,81442.96,0.0,0.73441,0.0001,27.20959]
[1777986261248,39.09,81448.08,0.0,0.73492,0.0001,27.18455]
[1777986264268,39.09,81455.97,0.0,0.73571,0.0001,27.14623]
[1777986266288,39.09,81458.07,0.0,0.73592,0.0001,27.1361]
[1777986266344,39.09,81458.07,0.0,0.73592,0.0001,27.1361]
[1777986266445,39.09,81467.18,0.0,0.73683,0.0001,27.09126]
[1777986268304,39.1,81472.99,0.0,0.7374,0.0001,27.06305]
[1777986271630,39.1,81473.54,0.0,0.73744,0.0001,27.06099]
[1777986271681,39.1,81473.54,0.0,0.73744,0.0001,27.06099]
[1777986271827,39.1,81473.54,0.0,0.73744,0.0001,27.06099]
[1777986271928,39.1,81473.76,0.0,0.73747,0.0001,27.05716]
[1777986277242,39.11,81475.17,0.0,0.73759,0.0001,27.05154]
[1777986281396,39.11,81481.85,0.0,0.73823,0.0001,27.01965]
[1777986284417,39.14,81489.51,0.0,0.73885,0.0001,26.98945]
[1777986288934,39.14,81492.64,0.0,0.73914,0.0001,26.97474]
[1777986288988,39.14,81492.64,0.0,0.73914,0.0001,26.97474]
[1777986289076,39.14,81492.64,0.0,0.73914,0.0001,26.97474]
[1777986289087,39.15,81493.54,0.0,0.73922,0.0001,26.97087]
[1777986290459,39.15,81488.85,0.0,0.73875,0.0001,26.99456]
[1777986291465,39.15,81482.76,0.0,0.73813,0.0001,27.02514]
[1777986296827,39.15,81479.89,0.0,0.73783,0.0001,27.04036]
[1777986296895,39.15,81479.89,0.0,0.73783,0.0001,27.04036]
[1777986296947,39.15,81479.89,0.0,0.73783,0.0001,27.04036]
[1777986296951,39.15,81479.89,0.0,0.73783,0.0001,27.04036]
[1777986297079,39.15,81479.89,0.0,0.73783,0.0001,27.04036]
[1777986297048,39.15,81479.52,0.0,0.73778,0.0001,27.04265]
[1777986302546,39.16,81485.75,0.0,0.73838,0.0001,27.01283]
[1777986304560,39.16,81493.95,0.0,0.7392,0.0001,26.97196]
[1777986307581,39.16,81498.76,0.0,0.73968,0.0001,26.94805]
[1777986308596,39.16,81498.76,0.0,0.73968,0.0001,26.94805]
[1777986308602,39.16,81498.76,0.0,0.73968,0.0001,26.94805]
[1777986308649,39.16,81498.76,0.0,0.73968,0.0001,26.94805]
[1777986308830,39.16,81498.76,0.0,0.73968,0.0001,26.94805]
[1777986308909,39.16,81498.33,0.0,0.73964,0.0001,26.95025]
[1777986312616,39.16,81508.97,0.0,0.7407,0.0001,26.89722]
[1777986314630,39.16,81513.71,0.0,0.74117,0.0001,26.87368]
[1777986316644,39.16,81517.87,0.0,0.74157,0.0001,26.85307]
[1777986317540,39.16,81517.87,0.0,0.74157,0.0001,26.85307]
[1777986317651,39.16,81519.07,0.0,0.74169,0.0001,26.8472]
[1777986318657,39.16,81525.8,0.0,0.74236,0.0001,26.81351]
[1777986320933,39.16,81528.14,0.0,0.74258,0.0001,26.80192]
[1777986320985,39.16,81528.14,0.0,0.74258,0.0001,26.80192]
[1777986321035,39.17,81530.16,0.0,0.74278,0.0001,26.79216]
[1777986322371,39.17,81530.94,0.0,0.74285,0.0001,26.78822]
[1777986322425,39.17,81530.94,0.0,0.74285,0.0001,26.78822]
[1777986322470,39.17,81530.94,0.0,0.74285,0.0001,26.78822]
[1777986322558,39.17,81530.94,0.0,0.74285,0.0001,26.78822]
[1777986322728,39.17,81530.94,0.0,0.74285,0.0001,26.78822]
[1777986322810,39.17,81525.5,0.0,0.74231,0.0001,26.81585]
[1777986323693,39.17,81517.77,0.0,0.74154,0.0001,26.85489]
[1777986324699,39.17,81509.31,0.0,0.74069,0.0001,26.89746]
[1777986326717,39.17,81489.41,0.0,0.73871,0.0001,26.99697]
[1777986327724,39.17,81482.76,0.0,0.73804,0.0001,27.03002]
[1777986331752,39.17,81493.64,0.0,0.73915,0.0001,26.97231]
[1777986336786,39.17,81496.3,0.0,0.73941,0.0001,26.95913]
[1777986339808,39.17,81503.89,0.0,0.74017,0.0001,26.9213]
[1777986344774,39.17,81502.12,0.0,0.73999,0.0001,26.93042]
[1777986344779,39.17,81502.12,0.0,0.73999,0.0001,26.93042]
[1777986344826,39.17,81502.12,0.0,0.73999,0.0001,26.93042]
[1777986344849,39.17,81502.12,0.0,0.73999,0.0001,26.93042]
[1777986345161,39.17,81502.12,0.0,0.73999,0.0001,26.93042]
[1777986344927,39.17,81502.38,0.0,0.74001,0.0001,26.92918]
[1777986345255,39.17,81502.38,0.0,0.74001,0.0001,26.92918]
[1777986345270,39.17,81502.38,0.0,0.74001,0.0001,26.92918]
[1777986345326,39.17,81502.38,0.0,0.74001,0.0001,26.92918]
[1777986348873,39.17,81513.29,0.0,0.74109,0.0001,26.87486]
[1777986352302,39.17,81516.82,0.0,0.74144,0.0001,26.8575]
[1777986352328,39.17,81516.82,0.0,0.74144,0.0001,26.8575]
[1777986352354,39.17,81516.82,0.0,0.74144,0.0001,26.8575]
[1777986352943,39.17,81516.82,0.0,0.74144,0.0001,26.8575]
[1777986352964,39.17,81516.82,0.0,0.74144,0.0001,26.8575]
[1777986353002,39.17,81516.82,0.0,0.74144,0.0001,26.8575]
[1777986353076,39.17,81516.82,0.0,0.74144,0.0001,26.8575]
[1777986353177,39.17,81516.83,0.0,0.74143,0.0001,26.85773]
[1777986353570,39.17,81516.83,0.0,0.74143,0.0001,26.85773]
[1777986353578,39.17,81516.83,0.0,0.74143,0.0001,26.85773]
[1777986353764,39.17,81516.83,0.0,0.74143,0.0001,26.85773]
[1777986353833,39.17,81516.83,0.0,0.74143,0.0001,26.85773]
[1777986353974,39.17,81516.83,0.0,0.74143,0.0001,26.85773]
[1777986353982,39.17,81520.26,0.0,0.74177,0.0001,26.84065]
[1777986357936,39.18,81514.07,0.0,0.74115,0.0001,26.87222]
[1777986359900,39.18,81511.4,0.0,0.74088,0.0001,26.88573]
[1777986359956,39.18,81511.4,0.0,0.74088,0.0001,26.88573]
[1777986360095,39.18,81511.4,0.0,0.74088,0.0001,26.88573]
[1777986360134,39.18,81511.13,0.0,0.74085,0.0001,26.88732]
[1777986360616,39.18,81511.13,0.0,0.74085,0.0001,26.88732]
[1777986360668,39.18,81511.13,0.0,0.74085,0.0001,26.88732]
[1777986360678,39.18,81511.13,0.0,0.74085,0.0001,26.88732]
[1777986360826,39.18,81511.13,0.0,0.74085,0.0001,26.88732]
[1777986362971,39.18,81520.13,0.0,0.74174,0.0001,26.84239]
[1777986365469,39.18,81523.52,0.0,0.74207,0.0001,26.82581]
[1777986365522,39.18,81523.52,0.0,0.74207,0.0001,26.82581]
[1777986365578,39.18,81523.52,0.0,0.74207,0.0001,26.82581]
[1777986366033,39.18,81523.52,0.0,0.74207,0.0001,26.82581]
[1777986366085,39.18,81523.52,0.0,0.74207,0.0001,26.82581]
[1777986366087,39.18,81523.52,0.0,0.74207,0.0001,26.82581]
[1777986366135,39.18,81524.82,0.0,0.74219,0.0001,26.81945]
[1777986366325,39.18,81524.82,0.0,0.74219,0.0001,26.81945]
[1777986372035,39.18,81518.16,0.0,0.74151,0.0001,26.854]
[1777986372746,39.18,81518.16,0.0,0.74151,0.0001,26.854]
[1777986372797,39.18,81518.16,0.0,0.74151,0.0001,26.854]
[1777986372833,39.18,81518.16,0.0,0.74151,0.0001,26.854]
[1777986373042,39.18,81519.99,0.0,0.74169,0.0001,26.84496]
[1777986373987,39.18,81519.99,0.0,0.74169,0.0001,26.84496]
[1777986374041,39.18,81519.99,0.0,0.74169,0.0001,26.84496]
[1777986374084,39.18,81519.99,0.0,0.74169,0.0001,26.84496]
[1777986379086,39.19,81530.26,0.0,0.74269,0.0001,26.79429]
[1777986379835,39.19,81530.26,0.0,0.74269,0.0001,26.79429]
[1777986379925,39.19,81530.26,0.0,0.74269,0.0001,26.79429]
[1777986380022,39.19,81530.26,0.0,0.74269,0.0001,26.79429]
[1777986380077,39.19,81530.26,0.0,0.74269,0.0001,26.79429]
[1777986380093,39.19,81528.47,0.0,0.74251,0.0001,26.8035]
[1777986382174,39.19,81523.68,0.0,0.74203,0.0001,26.82779]
[1777986382220,39.19,81525.87,0.0,0.74225,0.0001,26.81695]
[1777986382225,39.19,81525.87,0.0,0.74225,0.0001,26.81695]
[1777986382329,39.19,81525.87,0.0,0.74225,0.0001,26.81695]
[1777986386819,39.19,81530.83,0.0,0.74272,0.0001,26.79275]
[1777986386826,39.19,81530.83,0.0,0.74272,0.0001,26.79275]
[1777986386871,39.19,81530.83,0.0,0.74272,0.0001,26.79275]
[1777986386872,39.19,81530.83,0.0,0.74272,0.0001,26.79275]
[1777986387387,39.19,81529.84,0.0,0.74262,0.0001,26.79794]
[1777986387442,39.19,81529.84,0.0,0.74262,0.0001,26.79794]
[1777986387570,39.19,81529.84,0.0,0.74262,0.0001,26.79794]
[1777986387579,39.19,81529.84,0.0,0.74262,0.0001,26.79794]
[1777986388149,39.19,81530.76,0.0,0.74271,0.0001,26.79351]
[1777986390163,39.2,81536.75,0.0,0.7433,0.0001,26.76373]
[1777986394205,39.2,81533.2,0.0,0.74295,0.0001,26.77888]
[1777986394259,39.2,81535.57,0.0,0.74318,0.0001,26.76716]
[1777986394329,39.2,81535.57,0.0,0.74318,0.0001,26.76716]
[1777986395198,39.2,81536.07,0.0,0.74323,0.0001,26.76488]
[1777986396114,39.2,81536.07,0.0,0.74323,0.0001,26.76488]
[1777986396162,39.2,81536.07,0.0,0.74323,0.0001,26.76488]
[1777986396179,39.2,81536.07,0.0,0.74323,0.0001,26.76488]
[1777986396327,39.2,81536.95,0.0,0.74331,0.0001,26.76068]
[1777986400927,39.2,81538.67,0.0,0.74346,0.0001,26.75276]
[1777986401075,39.2,81538.67,0.0,0.74346,0.0001,26.75276]
[1777986401080,39.2,81538.67,0.0,0.74346,0.0001,26.75276]
[1777986401421,39.21,81539.17,0.0,0.7435,0.0001,26.75075]
[1777986401435,39.21,81539.17,0.0,0.7435,0.0001,26.75075]
[1777986401529,39.21,81539.17,0.0,0.7435,0.0001,26.75075]
[1777986401574,39.21,81539.17,0.0,0.7435,0.0001,26.75075]
[1777986401807,39.21,81539.17,0.0,0.7435,0.0001,26.75075]
[1777986402842,39.21,81540.85,0.0,0.74367,0.0001,26.74227]
[1777986402952,39.21,81571.5,0.0,0.74669,0.0001,26.5871]
[1777986403292,39.21,81571.5,0.0,0.74669,0.0001,26.5871]
[1777986403996,39.21,81571.5,0.0,0.74669,0.0001,26.5871]
[1777986403999,39.21,81564.36,0.0,0.74598,0.0001,26.62388]
[1777986404459,39.21,81564.36,0.0,0.74598,0.0001,26.62388]
[1777986404539,39.21,81546.35,0.0,0.74419,0.0001,26.71558]
[1777986405498,39.21,81546.35,0.0,0.74419,0.0001,26.71558]
[1777986405986,39.21,81546.35,0.0,0.74419,0.0001,26.71558]
[1777986406032,39.21,81552.67,0.0,0.74481,0.0001,26.68389]
[1777986409609,39.21,81546.5,0.0,0.74418,0.0001,26.71611]
[1777986410327,39.21,81546.5,0.0,0.74418,0.0001,26.71611]
[1777986410382,39.22,81526.52,0.0,0.7422,0.0001,26.81714]
[1777986411391,39.22,81519.16,0.0,0.74147,0.0001,26.85436]
[1777986412398,39.22,81499.19,0.0,0.73948,0.0001,26.95435]
[1777986413405,39.22,81500.17,0.0,0.73957,0.0001,26.94962]
[1777986415419,39.22,81493.14,0.0,0.73887,0.0001,26.98466]
[1777986420462,39.22,81490.0,0.0,0.73856,0.0001,27.00021]
[1777986421468,39.22,81501.09,0.0,0.73966,0.0001,26.94499]
[1777986422482,39.22,81508.98,0.0,0.74045,0.0001,26.90561]
[1777986423488,39.22,81509.43,0.0,0.74049,0.0001,26.90348]
[1777986424495,39.22,81515.45,0.0,0.74109,0.0001,26.87344]
[1777986428310,39.22,81518.74,0.0,0.74141,0.0001,26.85736]
[1777986428328,39.22,81518.74,0.0,0.74141,0.0001,26.85736]
[1777986428523,39.22,81518.81,0.0,0.74141,0.0001,26.85714]
[1777986429825,39.22,81518.81,0.0,0.74141,0.0001,26.85714]
[1777986429866,39.22,81518.81,0.0,0.74141,0.0001,26.85714]
[1777986430537,39.22,81511.0,0.0,0.74063,0.0001,26.8965]
[1777986431544,39.22,81485.67,0.0,0.7381,0.0001,27.02274]
[1777986432550,39.22,81482.75,0.0,0.73781,0.0001,27.03717]
[1777986436580,39.22,81466.36,0.0,0.73617,0.0001,27.11789]
[1777986437586,39.22,81464.25,0.0,0.73597,0.0001,27.12814]
[1777986439600,39.22,81457.45,0.0,0.73529,0.0001,27.16134]
[1777986440932,39.22,81457.45,0.0,0.73529,0.0001,27.16134]
[1777986441033,39.22,81456.16,0.0,0.73516,0.0001,27.16754]
[1777986442630,39.22,81462.99,0.0,0.73585,0.0001,27.13358]
[1777986446865,39.21,81467.42,0.0,0.73631,0.0001,27.11126]
[1777986446901,39.21,81467.42,0.0,0.73631,0.0001,27.11126]
[1777986446964,39.21,81467.42,0.0,0.73631,0.0001,27.11126]
[1777986447082,39.21,81467.42,0.0,0.73631,0.0001,27.11126]
[1777986447107,39.21,81469.2,0.0,0.73649,0.0001,27.10233]
[1777986447360,39.21,81469.2,0.0,0.73649,0.0001,27.10233]
[1777986447388,39.21,81469.2,0.0,0.73649,0.0001,27.10233]
[1777986447588,39.21,81469.2,0.0,0.73649,0.0001,27.10233]
[1777986447832,39.21,81469.2,0.0,0.73649,0.0001,27.10233]
[1777986447847,39.21,81471.41,0.0,0.73671,0.0001,27.09128]
[1777986450682,39.21,81479.14,0.0,0.73749,0.0001,27.05269]
[1777986451689,39.21,81488.3,0.0,0.73843,0.0001,27.00376]
[1777986453703,39.21,81492.13,0.0,0.73881,0.0001,26.98467]
[1777986455719,39.21,81500.98,0.0,0.7397,0.0001,26.9406]
[1777986457732,39.21,81504.09,0.0,0.74001,0.0001,26.92519]
[1777986459294,39.21,81504.09,0.0,0.74001,0.0001,26.92519]
[1777986460135,39.21,81506.57,0.0,0.74025,0.0001,26.91287]
[1777986460211,39.21,81506.57,0.0,0.74025,0.0001,26.91287]
[1777986460324,39.21,81538.27,0.0,0.7434,0.0001,26.75382]
[1777986460753,39.22,81555.35,0.0,0.74504,0.0001,26.67003]
[1777986461760,39.22,81557.86,0.0,0.74528,0.0001,26.65766]
[1777986463431,39.22,81557.08,0.0,0.74519,0.0001,26.66198]
[1777986463774,39.23,81561.53,0.0,0.74563,0.0001,26.63977]
[1777986465789,39.23,81554.08,0.0,0.74488,0.0001,26.67829]
[1777986470824,39.23,81550.29,0.0,0.74447,0.0001,26.69914]
[1777986474852,39.24,81556.7,0.0,0.74508,0.0001,26.66793]
[1777986475873,39.24,81556.7,0.0,0.74508,0.0001,26.66793]
[1777986476009,39.24,81556.7,0.0,0.74508,0.0001,26.66793]
[1777986476045,39.24,81556.7,0.0,0.74508,0.0001,26.66793]
[1777986476088,39.24,81556.7,0.0,0.74508,0.0001,26.66793]
[1777986476110,39.24,81559.52,0.0,0.74535,0.0001,26.65398]
[1777986476622,39.24,81559.52,0.0,0.74535,0.0001,26.65398]
[1777986476675,39.24,81559.52,0.0,0.74535,0.0001,26.65398]
[1777986476733,39.24,81559.52,0.0,0.74535,0.0001,26.65398]
[1777986476755,39.24,81559.52,0.0,0.74535,0.0001,26.65398]
[1777986476865,39.24,81559.65,0.0,0.74536,0.0001,26.65368]
[1777986479866,39.24,81555.76,0.0,0.74497,0.0001,26.67407]
[1777986479912,39.24,81555.76,0.0,0.74497,0.0001,26.67407]
[1777986479919,39.24,81555.76,0.0,0.74497,0.0001,26.67407]
[1777986479941,39.24,81555.76,0.0,0.74497,0.0001,26.67407]
[1777986480627,39.25,81555.56,0.0,0.74494,0.0001,26.67541]
[1777986480898,39.25,81566.44,0.0,0.74601,0.0001,26.62024]
[1777986482955,39.25,81571.07,0.0,0.74645,0.0001,26.59736]
[1777986483030,39.25,81571.07,0.0,0.74645,0.0001,26.59736]
[1777986483100,39.25,81591.77,0.0,0.74847,0.0001,26.49215]
[1777986483919,39.25,81599.99,0.0,0.74927,0.0001,26.45054]
[1777986484493,39.25,81599.99,0.0,0.74927,0.0001,26.45054]
[1777986485302,39.25,81599.99,0.0,0.74927,0.0001,26.45054]
[1777986484930,39.25,81624.45,0.0,0.75165,0.0001,26.32489]
[1777986485936,39.25,81638.03,0.0,0.75296,0.0001,26.25453]
[1777986486498,39.25,81638.03,0.0,0.75296,0.0001,26.25453]
[1777986486943,39.25,81619.35,0.0,0.75115,0.0001,26.35098]
[1777986487682,39.25,81619.35,0.0,0.75115,0.0001,26.35098]
[1777986488038,39.25,81619.35,0.0,0.75115,0.0001,26.35098]
[1777986488089,39.25,81608.36,0.0,0.75009,0.0001,26.40737]
[1777986488984,39.25,81608.36,0.0,0.75009,0.0001,26.40737]
[1777986488987,39.25,81608.16,0.0,0.75007,0.0001,26.40816]
[1777986489965,39.25,81619.03,0.0,0.75113,0.0001,26.35223]
[1777986490972,39.25,81622.34,0.0,0.75145,0.0001,26.33524]
[1777986491979,39.25,81629.54,0.0,0.75215,0.0001,26.29815]
[1777986494121,39.25,81632.38,0.0,0.75242,0.0001,26.2836]
[1777986494223,39.25,81634.74,0.0,0.75265,0.0001,26.27152]
[1777986495597,39.25,81637.46,0.0,0.75291,0.0001,26.25758]
[1777986496008,39.25,81639.96,0.0,0.75315,0.0001,26.24479]
[1777986498028,39.25,81620.65,0.0,0.75127,0.0001,26.34494]
[1777986499029,39.25,81617.56,0.0,0.75097,0.0001,26.36092]
[1777986501044,39.25,81608.36,0.0,0.75006,0.0001,26.40876]
[1777986506080,39.26,81617.93,0.0,0.75098,0.0001,26.36056]
[1777986507088,39.26,81628.0,0.0,0.75195,0.0001,26.30866]
[1777986508095,39.26,81649.1,0.0,0.75399,0.0001,26.19948]
[1777986509102,39.26,81651.39,0.0,0.75421,0.0001,26.18756]
[1777986511122,39.26,81642.47,0.0,0.75336,0.0001,26.23084]
[1777986516155,39.26,81646.95,0.0,0.75378,0.0001,26.2085]
[1777986519538,39.27,81647.68,0.0,0.75384,0.0001,26.20534]
[1777986519554,39.27,81647.68,0.0,0.75384,0.0001,26.20534]
[1777986519578,39.27,81647.68,0.0,0.75384,0.0001,26.20534]
[1777986520183,39.27,81646.2,0.0,0.75369,0.0001,26.21323]
[1777986522197,39.27,81636.22,0.0,0.75272,0.0001,26.26533]
[1777986523253,39.27,81636.22,0.0,0.75272,0.0001,26.26533]
[1777986523328,39.27,81636.22,0.0,0.75272,0.0001,26.26533]
[1777986523329,39.27,81636.22,0.0,0.75272,0.0001,26.26533]
[1777986523274,39.27,81636.1,0.0,0.75271,0.0001,26.26608]
[1777986524211,39.27,81629.23,0.0,0.75204,0.0001,26.30172]
[1777986526307,39.27,81628.95,0.0,0.75201,0.0001,26.30348]
[1777986526324,39.27,81628.95,0.0,0.75201,0.0001,26.30348]
[1777986526325,39.27,81628.95,0.0,0.75201,0.0001,26.30348]
[1777986526322,39.27,81632.51,0.0,0.75235,0.0001,26.2854]
[1777986527232,39.27,81633.99,0.0,0.75248,0.0001,26.27808]
[1777986528239,39.27,81639.49,0.0,0.75301,0.0001,26.24997]
[1777986530826,39.27,81643.16,0.0,0.75335,0.0001,26.23172]
[1777986530867,39.27,81643.16,0.0,0.75335,0.0001,26.23172]
[1777986531085,39.27,81643.16,0.0,0.75335,0.0001,26.23172]
[1777986531647,39.28,81645.56,0.0,0.75358,0.0001,26.21967]
[1777986531699,39.28,81645.56,0.0,0.75358,0.0001,26.21967]
[1777986531828,39.28,81645.56,0.0,0.75358,0.0001,26.21967]
[1777986532268,39.28,81645.36,0.0,0.75355,0.0001,26.22112]
[1777986535289,39.28,81650.04,0.0,0.75398,0.0001,26.19809]
[1777986536546,39.28,81651.45,0.0,0.75411,0.0001,26.1912]
[1777986536579,39.28,81651.45,0.0,0.75411,0.0001,26.1912]
[1777986536600,39.28,81651.45,0.0,0.75411,0.0001,26.1912]
[1777986537174,39.28,81651.45,0.0,0.75411,0.0001,26.1912]
[1777986537332,39.28,81651.45,0.0,0.75411,0.0001,26.1912]
[1777986538577,39.29,81652.6,0.0,0.7542,0.0001,26.1861]
[1777986538667,39.29,81652.6,0.0,0.7542,0.0001,26.1861]
[1777986538837,39.29,81652.6,0.0,0.7542,0.0001,26.1861]
[1777986539317,39.29,81653.6,0.0,0.75429,0.0001,26.18135]
[1777986541330,39.29,81659.81,0.0,0.75488,0.0001,26.14996]
[1777986542338,39.29,81664.71,0.0,0.75535,0.0001,26.12447]
[1777986545359,39.29,81671.82,0.0,0.75603,0.0001,26.08755]
[1777986546365,39.29,81677.65,0.0,0.75659,0.0001,26.05717]
[1777986548380,39.29,81659.09,0.0,0.7548,0.0001,26.15412]
[1777986549387,39.31,81652.64,0.0,0.75408,0.0001,26.19344]
[1777986550394,39.31,81652.79,0.0,0.75408,0.0001,26.19312]
[1777986551401,39.31,81645.41,0.0,0.75336,0.0001,26.23178]
[1777986554226,39.32,81641.47,0.0,0.75298,0.0001,26.25258]
[1777986554266,39.32,81641.47,0.0,0.75298,0.0001,26.25258]
[1777986554269,39.32,81638.25,0.0,0.75265,0.0001,26.26993]
[1777986555435,39.32,81633.77,0.0,0.75222,0.0001,26.29293]
[1777986557366,39.32,81633.77,0.0,0.75222,0.0001,26.29293]
[1777986557449,39.32,81624.94,0.0,0.75136,0.0001,26.33906]
[1777986558456,39.32,81614.57,0.0,0.75034,0.0001,26.39264]
[1777986560470,39.32,81627.37,0.0,0.75157,0.0001,26.32763]
[1777986562484,39.33,81627.83,0.0,0.75161,0.0001,26.32569]
[1777986565336,39.33,81629.81,0.0,0.7518,0.0001,26.31576]
[1777986565388,39.33,81629.81,0.0,0.7518,0.0001,26.31576]
[1777986565577,39.33,81631.64,0.0,0.75197,0.0001,26.30659]
[1777986571127,39.33,81628.69,0.0,0.75166,0.0001,26.32318]
[1777986574092,39.33,81632.84,0.0,0.75206,0.0001,26.29913]
[1777986574134,39.33,81632.84,0.0,0.75206,0.0001,26.29913]
[1777986574325,39.33,81632.84,0.0,0.75206,0.0001,26.29913]
[1777986579414,39.34,81633.05,0.0,0.75205,0.0001,26.29975]
[1777986579429,39.34,81626.27,0.0,0.75139,0.0001,26.33495]
[1777986579458,39.34,81626.27,0.0,0.75139,0.0001,26.33495]
[1777986579579,39.34,81626.27,0.0,0.75139,0.0001,26.33495]
[1777986583632,39.34,81634.35,0.0,0.75216,0.0001,26.29425]
[1777986585645,39.34,81635.45,0.0,0.75227,0.0001,26.28846]
[1777986587288,39.34,81635.45,0.0,0.75227,0.0001,26.28846]
[1777986587347,39.35,81629.15,0.0,0.75165,0.0001,26.32121]
[1777986587659,39.35,81624.54,0.0,0.7512,0.0001,26.34518]
[1777986588666,39.35,81617.62,0.0,0.75053,0.0001,26.38073]
[1777986589673,39.35,81599.11,0.0,0.74872,0.0001,26.47628]
[1777986590680,39.35,81597.49,0.0,0.74855,0.0001,26.48499]
[1777986595717,39.36,81600.87,0.0,0.74885,0.0001,26.46948]
[1777986596648,39.36,81600.87,0.0,0.74885,0.0001,26.46948]
[1777986596680,39.36,81600.87,0.0,0.74885,0.0001,26.46948]
[1777986596839,39.36,81600.87,0.0,0.74885,0.0001,26.46948]
[1777986599369,39.36,81596.83,0.0,0.74843,0.0001,26.49141]
[1777986601333,39.36,81599.72,0.0,0.7487,0.0001,26.47752]
[1777986601429,39.37,81602.27,0.0,0.74894,0.0001,26.46494]
[1777986603558,39.37,81600.18,0.0,0.74872,0.0001,26.47614]
[1777986603570,39.37,81600.18,0.0,0.74872,0.0001,26.47614]
[1777986603836,39.37,81600.18,0.0,0.74872,0.0001,26.47614]
[1777986606794,39.37,81609.46,0.0,0.74962,0.0001,26.42908]
[1777986607850,39.37,81609.46,0.0,0.74962,0.0001,26.42908]
[1777986607877,39.37,81609.46,0.0,0.74962,0.0001,26.42908]
[1777986608082,39.37,81609.46,0.0,0.74962,0.0001,26.42908]
[1777986610822,39.37,81619.9,0.0,0.75063,0.0001,26.37613]
[1777986612836,39.37,81628.94,0.0,0.75149,0.0001,26.33008]
[1777986614850,39.37,81641.41,0.0,0.7527,0.0001,26.2659]
[1777986616864,39.37,81648.69,0.0,0.75341,0.0001,26.22802]
[1777986618878,39.37,81655.37,0.0,0.75405,0.0001,26.19327]
[1777986621345,39.37,81658.16,0.0,0.75432,0.0001,26.17875]
[1777986621447,39.37,81659.79,0.0,0.75447,0.0001,26.17072]
[1777986622358,39.37,81659.79,0.0,0.75447,0.0001,26.17072]
[1777986622411,39.37,81659.79,0.0,0.75447,0.0001,26.17072]
[1777986622581,39.37,81659.2,0.0,0.75441,0.0001,26.17421]
[1777986624920,39.38,81634.74,0.0,0.75203,0.0001,26.30181]
[1777986625927,39.38,81627.86,0.0,0.75136,0.0001,26.33747]
[1777986626934,39.38,81618.8,0.0,0.75048,0.0001,26.3842]
[1777986627941,39.38,81613.62,0.0,0.74997,0.0001,26.4109]
[1777986630931,39.38,81611.24,0.0,0.74973,0.0001,26.42336]
[1777986630977,39.38,81611.24,0.0,0.74973,0.0001,26.42336]
[1777986631079,39.38,81611.24,0.0,0.74973,0.0001,26.42336]
[1777986635997,39.39,81602.96,0.0,0.74892,0.0001,26.46374]
[1777986636587,39.39,81602.96,0.0,0.74892,0.0001,26.46374]
[1777986636633,39.39,81602.96,0.0,0.74892,0.0001,26.46374]
[1777986636832,39.39,81602.96,0.0,0.74892,0.0001,26.46374]
[1777986637003,39.39,81597.81,0.0,0.74841,0.0001,26.4905]
[1777986640025,39.39,81614.66,0.0,0.75003,0.0001,26.40544]
[1777986641032,39.39,81617.73,0.0,0.75033,0.0001,26.38985]
[1777986642754,39.39,81616.34,0.0,0.75019,0.0001,26.39713]
[1777986643175,39.39,81616.34,0.0,0.75019,0.0001,26.39713]
[1777986643495,39.39,81616.34,0.0,0.75019,0.0001,26.39713]
[1777986643225,39.39,81634.62,0.0,0.75196,0.0001,26.30344]
[1777986643582,39.39,81634.62,0.0,0.75196,0.0001,26.30344]
[1777986644053,39.39,81657.38,0.0,0.75414,0.0001,26.18623]
[1777986645060,39.4,81649.42,0.0,0.75337,0.0001,26.22779]
[1777986646067,39.4,81641.34,0.0,0.75259,0.0001,26.26982]
[1777986647074,39.4,81632.92,0.0,0.75177,0.0001,26.31346]
[1777986649093,39.4,81651.8,0.0,0.75358,0.0001,26.21661]
[1777986650100,39.4,81657.89,0.0,0.75416,0.0001,26.18547]
[1777986652313,39.4,81661.8,0.0,0.75453,0.0001,26.16562]
[1777986652329,39.4,81661.8,0.0,0.75453,0.0001,26.16562]
[1777986652363,39.4,81661.8,0.0,0.75453,0.0001,26.16562]
[1777986653044,39.4,81659.97,0.0,0.75435,0.0001,26.17551]
[1777986653080,39.4,81659.97,0.0,0.75435,0.0001,26.17551]
[1777986658156,39.41,81656.15,0.0,0.75394,0.0001,26.19769]
[1777986659691,39.41,81657.35,0.0,0.75405,0.0001,26.19186]
[1777986659739,39.41,81657.35,0.0,0.75405,0.0001,26.19186]
[1777986659830,39.41,81657.35,0.0,0.75405,0.0001,26.19186]
[1777986665207,39.42,81659.15,0.0,0.75418,0.0001,26.18488]
[1777986666214,39.42,81654.52,0.0,0.75373,0.0001,26.20921]
[1777986666888,39.42,81654.52,0.0,0.75373,0.0001,26.20921]
[1777986666932,39.42,81654.52,0.0,0.75373,0.0001,26.20921]
[1777986667082,39.42,81654.52,0.0,0.75373,0.0001,26.20921]
[1777986672256,39.43,81651.79,0.0,0.75344,0.0001,26.2249]
[1777986673647,39.43,81654.61,0.0,0.75371,0.0001,26.21044]
[1777986673695,39.43,81654.61,0.0,0.75371,0.0001,26.21044]
[1777986673829,39.43,81654.61,0.0,0.75371,0.0001,26.21044]
[1777986675318,39.43,81621.87,0.0,0.75054,0.0001,26.3793]
[1777986676325,39.43,81608.64,0.0,0.74925,0.0001,26.44707]
[1777986677332,39.43,81607.11,0.0,0.7491,0.0001,26.45496]
[1777986681243,39.43,81606.62,0.0,0.74905,0.0001,26.45767]
[1777986681249,39.43,81606.62,0.0,0.74905,0.0001,26.45767]
[1777986681335,39.43,81606.62,0.0,0.74905,0.0001,26.45767]
[1777986682367,39.43,81615.33,0.0,0.74989,0.0001,26.41335]
[1777986684381,39.43,81619.33,0.0,0.75028,0.0001,26.39317]
[1777986686132,39.43,81620.88,0.0,0.75042,0.0001,26.38539]
[1777986686176,39.43,81620.88,0.0,0.75042,0.0001,26.38539]
[1777986686329,39.43,81620.88,0.0,0.75042,0.0001,26.38539]
[1777986689412,39.43,81616.7,0.0,0.75001,0.0001,26.40726]
[1777986689464,39.43,81616.7,0.0,0.75001,0.0001,26.40726]
[1777986689513,39.43,81613.78,0.0,0.74972,0.0001,26.42232]
[1777986689578,39.43,81613.78,0.0,0.74972,0.0001,26.42232]
[1777986690423,39.43,81612.48,0.0,0.7496,0.0001,26.42907]
[1777986691430,39.44,81609.79,0.0,0.74935,0.0001,26.43945]
[1777986693443,39.44,81605.88,0.0,0.74897,0.0001,26.45957]
[1777986694451,39.44,81603.63,0.0,0.74875,0.0001,26.47111]
[1777986695438,39.44,81603.63,0.0,0.74875,0.0001,26.47111]
[1777986695447,39.44,81603.63,0.0,0.74875,0.0001,26.47111]
[1777986695458,39.44,81601.48,0.0,0.74854,0.0001,26.48212]
[1777986696465,39.44,81605.36,0.0,0.74891,0.0001,26.46262]
[1777986696591,39.44,81605.36,0.0,0.74891,0.0001,26.46262]
[1777986697472,39.44,81613.54,0.0,0.7497,0.0001,26.42096]
[1777986698479,39.44,81620.05,0.0,0.75033,0.0001,26.3878]
[1777986699304,39.44,81620.05,0.0,0.75033,0.0001,26.3878]
[1777986699339,39.44,81620.05,0.0,0.75033,0.0001,26.3878]
[1777986699486,39.44,81619.31,0.0,0.75026,0.0001,26.39174]
[1777986699580,39.44,81619.31,0.0,0.75026,0.0001,26.39174]
[1777986705529,39.44,81621.58,0.0,0.75046,0.0001,26.38107]
[1777986706536,39.44,81618.53,0.0,0.75016,0.0001,26.39683]
[1777986707543,39.44,81615.42,0.0,0.74986,0.0001,26.41287]
[1777986708549,39.44,81610.97,0.0,0.74942,0.0001,26.43571]
[1777986709557,39.44,81603.71,0.0,0.74872,0.0001,26.47281]
[1777986714592,39.45,81603.9,0.0,0.74873,0.0001,26.47226]
[1777986717731,39.45,81602.7,0.0,0.74861,0.0001,26.47847]
[1777986720333,39.45,81607.03,0.0,0.74903,0.0001,26.45653]
[1777986720431,39.45,81607.37,0.0,0.74906,0.0001,26.45494]
[1777986725669,39.45,81610.02,0.0,0.74931,0.0001,26.44182]
[1777986726676,39.45,81613.28,0.0,0.74962,0.0001,26.42527]
[1777986731711,39.45,81615.79,0.0,0.74986,0.0001,26.41301]
[1777986734732,39.45,81612.51,0.0,0.74953,0.0001,26.43015]
[1777986739767,39.45,81612.32,0.0,0.7495,0.0001,26.43178]
[1777986742788,39.45,81616.29,0.0,0.74988,0.0001,26.41183]
[1777986747823,39.46,81614.42,0.0,0.74969,0.0001,26.422]
[1777986752858,39.46,81614.57,0.0,0.74971,0.0001,26.41836]
[1777986757893,39.46,81612.77,0.0,0.74953,0.0001,26.42809]
[1777986762928,39.46,81615.17,0.0,0.74975,0.0001,26.41637]
[1777986767964,39.46,81614.15,0.0,0.74964,0.0001,26.42214]
[1777986768971,39.47,81623.25,0.0,0.75052,0.0001,26.37576]
[1777986769978,39.47,81629.39,0.0,0.75111,0.0001,26.34449]
[1777986775016,39.47,81628.76,0.0,0.75103,0.0001,26.34871]
[1777986777030,39.47,81636.18,0.0,0.75174,0.0001,26.31105]
[1777986778480,39.47,81647.59,0.0,0.75284,0.0001,26.25265]
[1777986780080,39.47,81648.01,0.0,0.75287,0.0001,26.25079]
[1777986780110,39.47,81647.46,0.0,0.75282,0.0001,26.25393]
[1777986783083,39.48,81651.19,0.0,0.75316,0.0001,26.23563]
[1777986784090,39.48,81654.45,0.0,0.75347,0.0001,26.21915]
[1777986789125,39.48,81653.0,0.0,0.7533,0.0001,26.22827]
[1777986794162,39.49,81652.01,0.0,0.75318,0.0001,26.23494]
[1777986799197,39.49,81649.86,0.0,0.75294,0.0001,26.24749]
[1777986804232,39.5,81649.99,0.0,0.75293,0.0001,26.24822]
[1777986805074,39.5,81649.99,0.0,0.75293,0.0001,26.24822]
[1777986805532,39.5,81649.99,0.0,0.75293,0.0001,26.24822]
[1777986805622,39.5,81634.79,0.0,0.75146,0.0001,26.32654]
[1777986806246,39.5,81626.38,0.0,0.75065,0.0001,26.36976]
[1777986807253,39.5,81615.32,0.0,0.74957,0.0001,26.42634]
[1777986809267,39.5,81614.44,0.0,0.74949,0.0001,26.43095]
[1777986810230,39.5,81614.44,0.0,0.74949,0.0001,26.43095]
[1777986815309,39.5,81615.52,0.0,0.74959,0.0001,26.42313]
[1777986818938,39.51,81609.5,0.0,0.749,0.0001,26.45393]
[1777986818989,39.51,81609.5,0.0,0.749,0.0001,26.45393]
[1777986819076,39.51,81609.5,0.0,0.749,0.0001,26.45393]
[1777986820254,39.51,81609.68,0.0,0.74902,0.0001,26.45305]
[1777986820307,39.51,81609.68,0.0,0.74902,0.0001,26.45305]
[1777986820326,39.51,81609.68,0.0,0.74902,0.0001,26.45305]
[1777986820344,39.51,81610.25,0.0,0.74907,0.0001,26.45018]
[1777986825379,39.51,81605.96,0.0,0.74865,0.0001,26.47214]
[1777986826457,39.51,81605.96,0.0,0.74865,0.0001,26.47214]
[1777986826509,39.51,81605.96,0.0,0.74865,0.0001,26.47214]
[1777986826576,39.51,81605.96,0.0,0.74865,0.0001,26.47214]
[1777986827393,39.51,81612.95,0.0,0.74933,0.0001,26.4366]
[1777986828347,39.51,81612.95,0.0,0.74933,0.0001,26.4366]
[1777986828396,39.51,81612.95,0.0,0.74933,0.0001,26.4366]
[1777986828539,39.51,81612.95,0.0,0.74933,0.0001,26.4366]
[1777986828575,39.51,81612.95,0.0,0.74933,0.0001,26.4366]
[1777986828584,39.51,81612.95,0.0,0.74933,0.0001,26.4366]
[1777986828675,39.51,81616.35,0.0,0.74966,0.0001,26.41932]
[1777986830190,39.51,81617.5,0.0,0.74977,0.0001,26.41353]
[1777986830325,39.51,81617.5,0.0,0.74977,0.0001,26.41353]
[1777986830414,39.51,81615.93,0.0,0.74962,0.0001,26.42161]
[1777986832904,39.51,81619.63,0.0,0.74997,0.0001,26.40288]
[1777986832957,39.51,81619.63,0.0,0.74997,0.0001,26.40288]
[1777986833079,39.51,81619.63,0.0,0.74997,0.0001,26.40288]
[1777986833673,39.51,81619.63,0.0,0.74997,0.0001,26.40288]
[1777986833447,39.51,81607.48,0.0,0.74879,0.0001,26.46485]
[1777986834451,39.51,81605.82,0.0,0.74863,0.0001,26.47331]
[1777986837265,39.51,81607.5,0.0,0.7488,0.0001,26.46479]
[1777986837327,39.51,81607.5,0.0,0.7488,0.0001,26.46479]
[1777986837357,39.51,81607.5,0.0,0.7488,0.0001,26.46479]
[1777986837707,39.51,81609.17,0.0,0.74896,0.0001,26.45633]
[1777986839486,39.51,81625.82,0.0,0.75056,0.0001,26.37177]
[1777986840493,39.51,81628.45,0.0,0.75082,0.0001,26.35816]
[1777986845528,39.51,81630.85,0.0,0.75106,0.0001,26.34546]
[1777986850167,39.51,81628.61,0.0,0.75085,0.0001,26.3567]
[1777986850214,39.51,81628.61,0.0,0.75085,0.0001,26.3567]
[1777986850337,39.51,81628.61,0.0,0.75085,0.0001,26.3567]
[1777986850940,39.51,81628.46,0.0,0.75083,0.0001,26.35765]
[1777986850982,39.51,81628.46,0.0,0.75083,0.0001,26.35765]
[1777986851081,39.51,81628.46,0.0,0.75083,0.0001,26.35765]
[1777986851570,39.51,81628.76,0.0,0.75086,0.0001,26.3563]
[1777986853584,39.51,81634.76,0.0,0.75143,0.0001,26.32595]
[1777986854891,39.51,81634.35,0.0,0.75139,0.0001,26.32827]
[1777986854914,39.51,81634.35,0.0,0.75139,0.0001,26.32827]
[1777986855075,39.51,81634.35,0.0,0.75139,0.0001,26.32827]
[1777986858334,39.51,81630.98,0.0,0.75105,0.0001,26.34615]
[1777986858370,39.51,81630.98,0.0,0.75105,0.0001,26.34615]
[1777986858598,39.51,81630.98,0.0,0.75105,0.0001,26.34615]
[1777986858619,39.51,81631.05,0.0,0.75105,0.0001,26.34598]
[1777986861735,39.51,81635.68,0.0,0.75149,0.0001,26.3229]
[1777986861788,39.51,81635.68,0.0,0.75149,0.0001,26.3229]
[1777986861829,39.51,81635.68,0.0,0.75149,0.0001,26.3229]
[1777986867434,39.52,81631.27,0.0,0.75104,0.0001,26.34652]
[1777986867475,39.52,81631.27,0.0,0.75104,0.0001,26.34652]
[1777986867582,39.52,81631.27,0.0,0.75104,0.0001,26.34652]
[1777986867682,39.52,81631.62,0.0,0.75107,0.0001,26.34493]
[1777986872716,39.52,81636.37,0.0,0.75153,0.0001,26.31816]
[1777986872997,39.52,81636.37,0.0,0.75153,0.0001,26.31816]
[1777986873040,39.52,81636.37,0.0,0.75153,0.0001,26.31816]
[1777986873081,39.52,81636.37,0.0,0.75153,0.0001,26.31816]
[1777986875877,39.52,81637.42,0.0,0.75162,0.0001,26.31345]
[1777986875922,39.52,81637.42,0.0,0.75162,0.0001,26.31345]
[1777986876078,39.52,81637.42,0.0,0.75162,0.0001,26.31345]
[1777986876150,39.53,81637.42,0.0,0.75162,0.0001,26.31367]
[1777986881780,39.53,81637.36,0.0,0.75159,0.0001,26.31507]
[1777986883829,39.53,81637.02,0.0,0.75156,0.0001,26.31703]
[1777986883881,39.53,81637.02,0.0,0.75156,0.0001,26.31703]
[1777986884080,39.53,81637.02,0.0,0.75156,0.0001,26.31703]
[1777986884199,39.53,81637.02,0.0,0.75156,0.0001,26.31703]
[1777986884251,39.53,81637.02,0.0,0.75156,0.0001,26.31703]
[1777986884329,39.53,81637.02,0.0,0.75156,0.0001,26.31703]
[1777986884352,39.53,81637.09,0.0,0.75156,0.0001,26.3171]
[1777986889837,39.54,81637.48,0.0,0.75158,0.0001,26.31618]
[1777986895609,39.54,81637.66,0.0,0.75158,0.0001,26.31611]
[1777986895633,39.54,81637.66,0.0,0.75158,0.0001,26.31611]
[1777986895833,39.54,81637.74,0.0,0.75158,0.0001,26.31613]
[1777986900915,39.54,81635.88,0.0,0.75138,0.0001,26.32669]
[1777986901922,39.54,81643.51,0.0,0.75211,0.0001,26.2878]
[1777986904475,39.54,81644.05,0.0,0.75216,0.0001,26.28524]
[1777986904524,39.54,81644.05,0.0,0.75216,0.0001,26.28524]
[1777986904580,39.54,81644.05,0.0,0.75216,0.0001,26.28524]
[1777986908690,39.55,81639.51,0.0,0.75171,0.0001,26.3093]
[1777986908742,39.55,81639.51,0.0,0.75171,0.0001,26.3093]
[1777986908825,39.55,81639.9,0.0,0.75174,0.0001,26.30741]
[1777986908971,39.55,81640.46,0.0,0.7518,0.0001,26.30465]
[1777986912746,39.55,81639.42,0.0,0.75169,0.0001,26.31019]
[1777986912799,39.55,81639.34,0.0,0.75168,0.0001,26.3107]
[1777986912838,39.55,81639.34,0.0,0.75168,0.0001,26.3107]
[1777986916781,39.55,81644.31,0.0,0.75216,0.0001,26.28556]
[1777986916824,39.55,81644.4,0.0,0.75216,0.0001,26.28523]
[1777986917075,39.55,81644.4,0.0,0.75216,0.0001,26.28523]
[1777986917176,39.55,81644.43,0.0,0.75216,0.0001,26.2852]
[1777986923069,39.55,81643.37,0.0,0.75205,0.0001,26.29136]
[1777986925083,39.55,81630.17,0.0,0.75077,0.0001,26.35922]
[1777986926090,39.56,81623.92,0.0,0.75016,0.0001,26.39126]
[1777986928104,39.56,81616.14,0.0,0.74941,0.0001,26.43106]
[1777986930097,39.56,81613.21,0.0,0.74912,0.0001,26.44601]
[1777986930150,39.56,81613.21,0.0,0.74912,0.0001,26.44601]
[1777986930336,39.56,81613.21,0.0,0.74912,0.0001,26.44601]
[1777986931129,39.56,81621.3,0.0,0.74992,0.0001,26.40148]
[1777986935895,39.56,81617.48,0.0,0.74955,0.0001,26.42125]
[1777986935947,39.56,81617.48,0.0,0.74955,0.0001,26.42125]
[1777986936076,39.56,81617.48,0.0,0.74955,0.0001,26.42125]
[1777986936164,39.56,81617.72,0.0,0.74957,0.0001,26.42009]
[1777986941200,39.56,81615.25,0.0,0.74932,0.0001,26.43294]
[1777986944028,39.56,81614.11,0.0,0.74921,0.0001,26.4388]
[1777986944058,39.56,81614.11,0.0,0.74921,0.0001,26.4388]
[1777986944077,39.56,81614.11,0.0,0.74921,0.0001,26.4388]
[1777986946190,39.56,81613.88,0.0,0.74919,0.0001,26.44002]
[1777986946246,39.56,81613.88,0.0,0.74919,0.0001,26.44002]
[1777986946326,39.56,81613.88,0.0,0.74919,0.0001,26.44002]
[1777986946426,39.56,81614.68,0.0,0.74927,0.0001,26.43597]
[1777986947244,39.56,81604.91,0.0,0.74832,0.0001,26.4856]
[1777986949132,39.56,81602.6,0.0,0.7481,0.0001,26.49728]
[1777986949141,39.56,81602.6,0.0,0.7481,0.0001,26.49728]
[1777986949341,39.56,81602.6,0.0,0.7481,0.0001,26.49728]
[1777986955300,39.56,81596.45,0.0,0.74751,0.0001,26.52794]
[1777986955933,39.56,81596.45,0.0,0.74751,0.0001,26.52794]
[1777986955983,39.56,81596.45,0.0,0.74751,0.0001,26.52794]
[1777986956076,39.56,81596.45,0.0,0.74751,0.0001,26.52794]
[1777986958322,39.56,81579.44,0.0,0.74585,0.0001,26.61353]
[1777986959329,39.56,81568.83,0.0,0.74481,0.0001,26.6671]
[1777986962350,39.56,81575.84,0.0,0.74549,0.0001,26.63245]
[1777986964032,39.56,81577.01,0.0,0.7456,0.0001,26.62678]
[1777986964080,39.56,81577.01,0.0,0.7456,0.0001,26.62678]
[1777986964327,39.56,81577.01,0.0,0.7456,0.0001,26.62678]
[1777986967385,39.56,81566.35,0.0,0.74454,0.0001,26.68116]
[1777986968448,39.56,81566.35,0.0,0.74454,0.0001,26.68116]
[1777986968543,39.56,81566.35,0.0,0.74454,0.0001,26.68116]
[1777986968580,39.56,81566.35,0.0,0.74454,0.0001,26.68116]
[1777986971413,39.57,81552.6,0.0,0.74319,0.0001,26.75039]
[1777986973245,39.57,81558.01,0.0,0.74371,0.0001,26.72356]
[1777986973291,39.57,81558.01,0.0,0.74371,0.0001,26.72356]
[1777986973326,39.57,81558.01,0.0,0.74371,0.0001,26.72356]
[1777986976900,39.57,81554.42,0.0,0.74335,0.0001,26.74187]
[1777986977061,39.57,81555.23,0.0,0.74343,0.0001,26.73792]
[1777986977076,39.57,81555.23,0.0,0.74343,0.0001,26.73792]
[1777986981483,39.57,81547.71,0.0,0.74268,0.0001,26.77596]
[1777986982583,39.57,81547.71,0.0,0.74268,0.0001,26.77596]
[1777986982608,39.57,81547.71,0.0,0.74268,0.0001,26.77596]
[1777986982835,39.57,81547.71,0.0,0.74268,0.0001,26.77596]
[1777986982709,39.57,81556.62,0.0,0.74356,0.0001,26.73154]
[1777986984921,39.57,81557.65,0.0,0.74365,0.0001,26.72662]
[1777986984973,39.57,81557.65,0.0,0.74365,0.0001,26.72662]
[1777986985081,39.57,81557.65,0.0,0.74365,0.0001,26.72662]
[1777986985511,39.57,81561.14,0.0,0.74399,0.0001,26.70928]
[1777986987034,39.57,81564.61,0.0,0.74433,0.0001,26.69197]
[1777986987083,39.57,81564.61,0.0,0.74433,0.0001,26.69197]
[1777986987525,39.57,81566.03,0.0,0.74447,0.0001,26.68495]
[1777986989539,39.57,81565.21,0.0,0.74439,0.0001,26.68926]
[1777986990516,39.57,81565.21,0.0,0.74439,0.0001,26.68926]
[1777986991554,39.57,81563.9,0.0,0.74427,0.0001,26.69257]
[1777986992453,39.57,81563.9,0.0,0.74427,0.0001,26.69257]
[1777986992505,39.57,81563.9,0.0,0.74427,0.0001,26.69257]
[1777986992577,39.57,81563.9,0.0,0.74427,0.0001,26.69257]
[1777986992678,39.57,81563.43,0.0,0.74422,0.0001,26.69501]
[1777986993324,39.57,81563.43,0.0,0.74422,0.0001,26.69501]
[1777986993375,39.57,81563.43,0.0,0.74422,0.0001,26.69501]
[1777986993576,39.57,81563.43,0.0,0.74422,0.0001,26.69501]
[1777986993626,39.57,81560.97,0.0,0.74398,0.0001,26.7074]
[1777986994574,39.57,81558.92,0.0,0.74378,0.0001,26.71773]
[1777986996588,39.57,81556.56,0.0,0.74355,0.0001,26.72964]
[1777987000606,39.57,81556.16,0.0,0.7435,0.0001,26.73177]
[1777987000658,39.57,81556.16,0.0,0.7435,0.0001,26.73177]
[1777987000831,39.57,81556.16,0.0,0.7435,0.0001,26.73177]
[1777987000899,39.57,81555.77,0.0,0.74347,0.0001,26.73376]
[1777987002633,39.58,81562.32,0.0,0.74411,0.0001,26.70107]
[1777987003640,39.58,81565.64,0.0,0.74443,0.0001,26.68452]
[1777987004647,39.58,81570.43,0.0,0.7449,0.0001,26.66059]
[1777987005449,39.58,81570.43,0.0,0.7449,0.0001,26.66059]
[1777987005582,39.58,81570.43,0.0,0.7449,0.0001,26.66059]
[1777987005654,39.57,81572.25,0.0,0.74508,0.0001,26.65123]
[1777987006601,39.57,81572.25,0.0,0.74508,0.0001,26.65123]
[1777987006648,39.57,81572.25,0.0,0.74508,0.0001,26.65123]
[1777987006828,39.57,81572.25,0.0,0.74508,0.0001,26.65123]
[1777987006928,39.57,81573.94,0.0,0.74525,0.0001,26.64252]
[1777987010689,39.57,81580.12,0.0,0.74587,0.0001,26.61061]
[1777987011696,39.57,81583.4,0.0,0.74619,0.0001,26.59392]
[1777987013471,39.57,81584.41,0.0,0.74629,0.0001,26.58867]
[1777987013530,39.57,81584.41,0.0,0.74629,0.0001,26.58867]
[1777987013577,39.57,81584.41,0.0,0.74629,0.0001,26.58867]
[1777987013710,39.57,81579.35,0.0,0.7458,0.0001,26.614]
[1777987014717,39.57,81583.95,0.0,0.74625,0.0001,26.59067]
[1777987015724,39.57,81590.43,0.0,0.74689,0.0001,26.55784]
[1777987017341,39.57,81590.05,0.0,0.74685,0.0001,26.55964]
[1777987017350,39.57,81590.05,0.0,0.74685,0.0001,26.55964]
[1777987017586,39.57,81590.05,0.0,0.74685,0.0001,26.55964]
[1777987017738,39.57,81590.05,0.0,0.74685,0.0001,26.55964]
[1777987017795,39.57,81590.05,0.0,0.74685,0.0001,26.55964]
[1777987017830,39.57,81590.05,0.0,0.74685,0.0001,26.55964]
[1777987017897,39.57,81586.96,0.0,0.74655,0.0001,26.57512]
[1777987022773,39.56,81576.3,0.0,0.74552,0.0001,26.62812]
[1777987023360,39.56,81576.3,0.0,0.74552,0.0001,26.62812]
[1777987023413,39.56,81576.3,0.0,0.74552,0.0001,26.62812]
[1777987023579,39.56,81576.3,0.0,0.74552,0.0001,26.62812]
[1777987023780,39.56,81576.93,0.0,0.74562,0.0001,26.6231]
[1777987024210,39.56,81576.93,0.0,0.74562,0.0001,26.6231]
[1777987024263,39.56,81576.93,0.0,0.74562,0.0001,26.6231]
[1777987024326,39.56,81576.93,0.0,0.74562,0.0001,26.6231]
[1777987028815,39.55,81552.69,0.0,0.74329,0.0001,26.74212]
[1777987029822,39.54,81547.22,0.0,0.74281,0.0001,26.76644]
[1777987031401,39.54,81551.08,0.0,0.7432,0.0001,26.74683]
[1777987031836,39.54,81550.74,0.0,0.74317,0.0001,26.74823]
[1777987032661,39.54,81550.74,0.0,0.74317,0.0001,26.74823]
[1777987032843,39.53,81542.25,0.0,0.74234,0.0001,26.79029]
[1777987033849,39.53,81551.1,0.0,0.74322,0.0001,26.74577]
[1777987034856,39.53,81561.5,0.0,0.74424,0.0001,26.69341]
[1777987036871,39.53,81554.35,0.0,0.74355,0.0001,26.72873]
[1777987038801,39.53,81553.84,0.0,0.7435,0.0001,26.731]
[1777987038833,39.53,81553.84,0.0,0.7435,0.0001,26.731]
[1777987039892,39.53,81543.43,0.0,0.74249,0.0001,26.78244]
[1777987041905,39.52,81535.4,0.0,0.74171,0.0001,26.82176]
[1777987042913,39.52,81528.45,0.0,0.74103,0.0001,26.85594]
[1777987043921,39.52,81534.06,0.0,0.7416,0.0001,26.82766]
[1777987047949,39.52,81544.79,0.0,0.74268,0.0001,26.77268]
[1777987049963,39.51,81548.91,0.0,0.7431,0.0001,26.75142]
[1777987051785,39.51,81549.43,0.0,0.74315,0.0001,26.74854]
[1777987051833,39.51,81549.43,0.0,0.74315,0.0001,26.74854]
[1777987051977,39.51,81549.26,0.0,0.74316,0.0001,26.74568]
[1777987053263,39.51,81549.26,0.0,0.74316,0.0001,26.74568]
[1777987054588,39.51,81549.22,0.0,0.74317,0.0001,26.74534]
[1777987054677,39.5,81541.05,0.0,0.74241,0.0001,26.78351]
[1777987054997,39.5,81533.43,0.0,0.74166,0.0001,26.8215]
[1777987057972,39.5,81529.39,0.0,0.74127,0.0001,26.8413]
[1777987058040,39.5,81524.92,0.0,0.74083,0.0001,26.86317]
[1777987058079,39.5,81524.92,0.0,0.74083,0.0001,26.86317]
[1777987060034,39.49,81517.09,0.0,0.74007,0.0001,26.90131]
[1777987062898,39.49,81516.31,0.0,0.73999,0.0001,26.90518]
[1777987062948,39.49,81516.31,0.0,0.73999,0.0001,26.90518]
[1777987063079,39.49,81516.26,0.0,0.73999,0.0001,26.90542]
[1777987063125,39.49,81515.84,0.0,0.73995,0.0001,26.90746]
[1777987064103,39.49,81515.84,0.0,0.73995,0.0001,26.90746]
[1777987066038,39.49,81520.62,0.0,0.74042,0.0001,26.88374]
[1777987067729,39.48,81524.75,0.0,0.74091,0.0001,26.85907]
[1777987067790,39.48,81524.75,0.0,0.74091,0.0001,26.85907]
[1777987067831,39.48,81524.75,0.0,0.74091,0.0001,26.85907]
[1777987067927,39.48,81523.87,0.0,0.74083,0.0001,26.86269]
[1777987069166,39.48,81522.78,0.0,0.74073,0.0001,26.8681]
[1777987069316,39.48,81522.78,0.0,0.74073,0.0001,26.8681]
[1777987069327,39.48,81522.78,0.0,0.74073,0.0001,26.8681]
[1777987073443,39.47,81517.99,0.0,0.74029,0.0001,26.88999]
[1777987073480,39.47,81517.99,0.0,0.74029,0.0001,26.88999]
[1777987073576,39.47,81517.99,0.0,0.74029,0.0001,26.88999]
[1777987073653,39.47,81516.52,0.0,0.74014,0.0001,26.89728]
[1777987074452,39.47,81516.52,0.0,0.74014,0.0001,26.89728]
[1777987074504,39.47,81516.52,0.0,0.74014,0.0001,26.89728]
[1777987074583,39.47,81516.52,0.0,0.74014,0.0001,26.89728]
[1777987079168,39.45,81522.07,0.0,0.74077,0.0001,26.86559]
[1777987080227,39.45,81522.07,0.0,0.74077,0.0001,26.86559]
[1777987080328,39.45,81522.07,0.0,0.74077,0.0001,26.86559]
[1777987080884,39.45,81522.07,0.0,0.74077,0.0001,26.86559]
[1777987080985,39.45,81524.46,0.0,0.74101,0.0001,26.85334]
[1777987081182,39.45,81531.35,0.0,0.7417,0.0001,26.81868]
[1777987083911,39.45,81533.92,0.0,0.74196,0.0001,26.80555]
[1777987083960,39.45,81533.92,0.0,0.74196,0.0001,26.80555]
[1777987084078,39.45,81533.66,0.0,0.74194,0.0001,26.80655]
[1777987085210,39.45,81526.72,0.0,0.74127,0.0001,26.84056]
[1777987086217,39.45,81515.32,0.0,0.74014,0.0001,26.89729]
[1777987087224,39.45,81508.39,0.0,0.73945,0.0001,26.93165]
[1777987088232,39.45,81508.39,0.0,0.73945,0.0001,26.93165]
[1777987089686,39.45,81505.89,0.0,0.73921,0.0001,26.94371]
[1777987089738,39.45,81505.89,0.0,0.73921,0.0001,26.94371]
[1777987089740,39.45,81505.89,0.0,0.73921,0.0001,26.94371]
[1777987089827,39.45,81505.89,0.0,0.73921,0.0001,26.94371]
[1777987089928,39.45,81501.38,0.0,0.73876,0.0001,26.96596]
[1777987094242,39.44,81500.4,0.0,0.73867,0.0001,26.97051]
[1777987094294,39.44,81500.4,0.0,0.73867,0.0001,26.97051]
[1777987094296,39.44,81500.4,0.0,0.73867,0.0001,26.97051]
[1777987094325,39.44,81500.4,0.0,0.73867,0.0001,26.97051]
[1777987098948,39.44,81498.75,0.0,0.73851,0.0001,26.97833]
[1777987099000,39.44,81498.75,0.0,0.73851,0.0001,26.97833]
[1777987099002,39.44,81498.75,0.0,0.73851,0.0001,26.97833]
[1777987099082,39.44,81498.35,0.0,0.73847,0.0001,26.98022]
[1777987099308,39.44,81498.55,0.0,0.73849,0.0001,26.97915]
[1777987101943,39.44,81497.53,0.0,0.73839,0.0001,26.98409]
[1777987101979,39.44,81502.94,0.0,0.73893,0.0001,26.95728]
[1777987102329,39.44,81509.82,0.0,0.73962,0.0001,26.92316]
[1777987103206,39.44,81509.82,0.0,0.73962,0.0001,26.92316]
[1777987103258,39.44,81509.82,0.0,0.73962,0.0001,26.92316]
[1777987103336,39.44,81511.69,0.0,0.7398,0.0001,26.91387]
[1777987104241,39.44,81511.69,0.0,0.7398,0.0001,26.91387]
[1777987104344,39.44,81502.93,0.0,0.73893,0.0001,26.95723]
[1777987105586,39.44,81502.93,0.0,0.73893,0.0001,26.95723]
[1777987105604,39.44,81503.99,0.0,0.73904,0.0001,26.95192]
[1777987106265,39.44,81503.99,0.0,0.73904,0.0001,26.95192]
[1777987106359,39.44,81509.12,0.0,0.73955,0.0001,26.92648]
[1777987107591,39.44,81509.12,0.0,0.73955,0.0001,26.92648]
[1777987107881,39.44,81509.12,0.0,0.73955,0.0001,26.92648]
[1777987107938,39.44,81509.12,0.0,0.73955,0.0001,26.92648]
[1777987108009,39.42,81516.89,0.0,0.7404,0.0001,26.88373]
[1777987109380,39.42,81505.75,0.0,0.7393,0.0001,26.93865]
[1777987110387,39.42,81501.62,0.0,0.73889,0.0001,26.95905]
[1777987112456,39.42,81502.61,0.0,0.73901,0.0001,26.95066]
[1777987112488,39.42,81502.61,0.0,0.73901,0.0001,26.95066]
[1777987112758,39.42,81502.61,0.0,0.73901,0.0001,26.95066]
[1777987112828,39.41,81513.15,0.0,0.74014,0.0001,26.89397]
[1777987114187,39.4,81516.51,0.0,0.74048,0.0001,26.87689]
[1777987114239,39.4,81516.51,0.0,0.74048,0.0001,26.87689]
[1777987114327,39.4,81516.51,0.0,0.74048,0.0001,26.87689]
[1777987116432,39.4,81522.19,0.0,0.74106,0.0001,26.84754]
[1777987119453,39.4,81530.01,0.0,0.74185,0.0001,26.80756]
[1777987121387,39.4,81529.59,0.0,0.74182,0.0001,26.80938]
[1777987121460,39.4,81529.59,0.0,0.74182,0.0001,26.80938]
[1777987121578,39.4,81529.59,0.0,0.74182,0.0001,26.80938]
[1777987121617,39.39,81528.48,0.0,0.74171,0.0001,26.81464]
[1777987123730,39.39,81527.15,0.0,0.74159,0.0001,26.82099]
[1777987123782,39.39,81527.15,0.0,0.74159,0.0001,26.82099]
[1777987123827,39.39,81527.15,0.0,0.74159,0.0001,26.82099]
[1777987129525,39.39,81526.68,0.0,0.74158,0.0001,26.82124]
[1777987133125,39.38,81525.58,0.0,0.74149,0.0001,26.82584]
[1777987133134,39.38,81525.58,0.0,0.74149,0.0001,26.82584]
[1777987133336,39.38,81525.58,0.0,0.74149,0.0001,26.82584]
[1777987133553,39.38,81525.75,0.0,0.74151,0.0001,26.82469]
[1777987134576,39.38,81525.75,0.0,0.74151,0.0001,26.82469]
[1777987134628,39.38,81525.75,0.0,0.74151,0.0001,26.82469]
[1777987134827,39.38,81525.75,0.0,0.74151,0.0001,26.82469]
[1777987138552,39.38,81525.75,0.0,0.74153,0.0001,26.82347]
[1777987138575,39.38,81525.75,0.0,0.74153,0.0001,26.82347]
[1777987138634,39.38,81525.75,0.0,0.74153,0.0001,26.82347]
[1777987138705,39.38,81521.62,0.0,0.74113,0.0001,26.84378]
[1777987139595,39.38,81515.9,0.0,0.74056,0.0001,26.87236]
[1777987140835,39.38,81515.9,0.0,0.74056,0.0001,26.87236]
[1777987140876,39.38,81504.45,0.0,0.73942,0.0001,26.9293]
[1777987141893,39.38,81504.45,0.0,0.73942,0.0001,26.9293]
[1777987141940,39.38,81504.45,0.0,0.73942,0.0001,26.9293]
[1777987142077,39.38,81508.46,0.0,0.73982,0.0001,26.90938]
[1777987146671,39.38,81512.54,0.0,0.74023,0.0001,26.88892]
[1777987146831,39.38,81512.54,0.0,0.74023,0.0001,26.88892]
[1777987146932,39.37,81510.82,0.0,0.74006,0.0001,26.89727]
[1777987147418,39.37,81510.82,0.0,0.74006,0.0001,26.89727]
[1777987148786,39.37,81509.79,0.0,0.73996,0.0001,26.90241]
[1777987148835,39.37,81509.79,0.0,0.73996,0.0001,26.90241]
[1777987149079,39.37,81509.79,0.0,0.73996,0.0001,26.90241]
[1777987151259,39.38,81506.4,0.0,0.73962,0.0001,26.91925]
[1777987151325,39.38,81506.4,0.0,0.73962,0.0001,26.91925]
[1777987151585,39.38,81506.4,0.0,0.73962,0.0001,26.91925]
[1777987151679,39.37,81510.21,0.0,0.74,0.0001,26.90032]
[1777987153760,39.38,81511.78,0.0,0.74016,0.0001,26.89253]
[1777987153812,39.38,81511.78,0.0,0.74016,0.0001,26.89253]
[1777987153826,39.38,81511.78,0.0,0.74016,0.0001,26.89253]
[1777987159454,39.38,81510.46,0.0,0.74002,0.0001,26.89914]
[1777987159514,39.38,81510.46,0.0,0.74002,0.0001,26.89914]
[1777987159582,39.38,81510.46,0.0,0.74002,0.0001,26.89914]
[1777987164770,39.37,81522.68,0.0,0.74124,0.0001,26.83802]
[1777987165445,39.37,81522.68,0.0,0.74124,0.0001,26.83802]
[1777987165495,39.37,81522.68,0.0,0.74124,0.0001,26.83802]
[1777987165587,39.37,81522.68,0.0,0.74124,0.0001,26.83802]
[1777987168798,39.37,81527.97,0.0,0.74179,0.0001,26.8103]
[1777987171740,39.37,81529.92,0.0,0.74199,0.0001,26.79996]
[1777987171792,39.37,81529.92,0.0,0.74199,0.0001,26.79996]
[1777987171833,39.37,81529.92,0.0,0.74199,0.0001,26.79996]
[1777987171893,39.37,81536.62,0.0,0.74268,0.0001,26.76269]
[1777987172829,39.37,81542.28,0.0,0.74324,0.0001,26.73404]
[1777987175850,39.36,81546.62,0.0,0.74368,0.0001,26.7116]
[1777987176734,39.36,81546.62,0.0,0.74368,0.0001,26.7116]
[1777987176781,39.36,81546.62,0.0,0.74368,0.0001,26.7116]
[1777987176827,39.36,81546.62,0.0,0.74368,0.0001,26.7116]
[1777987181892,39.36,81548.37,0.0,0.74388,0.0001,26.7017]
[1777987182827,39.36,81548.37,0.0,0.74388,0.0001,26.7017]
[1777987182899,39.36,81547.13,0.0,0.74376,0.0001,26.70776]
[1777987184163,39.36,81547.02,0.0,0.74375,0.0001,26.70814]
[1777987184210,39.36,81547.02,0.0,0.74375,0.0001,26.70814]
[1777987184333,39.36,81547.02,0.0,0.74375,0.0001,26.70814]
[1777987189948,39.35,81546.52,0.0,0.74372,0.0001,26.70958]
[1777987194982,39.35,81549.05,0.0,0.74398,0.0001,26.69599]
[1777987195328,39.35,81549.05,0.0,0.74398,0.0001,26.69599]
[1777987195372,39.35,81549.05,0.0,0.74398,0.0001,26.69599]
[1777987195587,39.35,81549.05,0.0,0.74398,0.0001,26.69599]
[1777987199011,39.35,81560.68,0.0,0.74514,0.0001,26.63668]
[1777987199807,39.35,81560.68,0.0,0.74514,0.0001,26.63668]
[1777987199831,39.35,81560.68,0.0,0.74514,0.0001,26.63668]
[1777987199850,39.35,81560.68,0.0,0.74514,0.0001,26.63668]
[1777987200087,39.35,81560.68,0.0,0.74514,0.0001,26.63668]
[1777987205881,39.35,81558.18,0.0,0.74491,0.0001,26.64869]
[1777987205914,39.35,81558.18,0.0,0.74491,0.0001,26.64869]
[1777987206080,39.35,81558.18,0.0,0.74491,0.0001,26.64869]
[1777987212106,39.34,81558.72,0.0,0.74497,0.0001,26.64518]
[1777987217141,39.34,81558.89,0.0,0.745,0.0001,26.64378]
[1777987219592,39.34,81559.34,0.0,0.74505,0.0001,26.64128]
[1777987219637,39.34,81559.34,0.0,0.74505,0.0001,26.64128]
[1777987219832,39.34,81559.34,0.0,0.74505,0.0001,26.64128]
[1777987225166,39.34,81559.02,0.0,0.74502,0.0001,26.64258]
[1777987225257,39.34,81559.02,0.0,0.74502,0.0001,26.64258]
[1777987225327,39.34,81559.02,0.0,0.74502,0.0001,26.64258]
[1777987225426,39.34,81553.42,0.0,0.74448,0.0001,26.67041]
[1777987226203,39.34,81545.78,0.0,0.74373,0.0001,26.7089]
[1777987228218,39.34,81543.78,0.0,0.74354,0.0001,26.71864]
[1777987232246,39.33,81539.11,0.0,0.74311,0.0001,26.73787]
[1777987233978,39.33,81548.51,0.0,0.74404,0.0001,26.69016]
[1777987234557,39.33,81548.51,0.0,0.74404,0.0001,26.69016]
[1777987234577,39.33,81548.51,0.0,0.74404,0.0001,26.69016]
[1777987234610,39.33,81548.51,0.0,0.74404,0.0001,26.69016]
[1777987234711,39.33,81555.32,0.0,0.74472,0.0001,26.65565]
[1777987237775,39.33,81554.58,0.0,0.74465,0.0001,26.65911]
[1777987237825,39.33,81554.58,0.0,0.74465,0.0001,26.65911]
[1777987239295,39.33,81558.83,0.0,0.74507,0.0001,26.63737]
[1777987241240,39.33,81562.01,0.0,0.74539,0.0001,26.62115]
[1777987241292,39.33,81562.01,0.0,0.74539,0.0001,26.62115]
[1777987241335,39.33,81562.01,0.0,0.74539,0.0001,26.62115]
[1777987246344,39.33,81568.63,0.0,0.74605,0.0001,26.58701]
[1777987248686,39.33,81568.38,0.0,0.74603,0.0001,26.58822]
[1777987248843,39.33,81568.38,0.0,0.74603,0.0001,26.58822]
[1777987248926,39.33,81620.77,0.0,0.75114,0.0001,26.32065]
[1777987249371,39.33,81661.17,0.0,0.75505,0.0001,26.11172]
[1777987250376,39.33,81670.73,0.0,0.75597,0.0001,26.06173]
[1777987251538,39.33,81670.73,0.0,0.75597,0.0001,26.06173]
[1777987251931,39.33,81670.73,0.0,0.75597,0.0001,26.06173]
[1777987251978,39.33,81672.26,0.0,0.75612,0.0001,26.05383]
[1777987257426,39.33,81670.43,0.0,0.75593,0.0001,26.0637]
[1777987262460,39.33,81675.23,0.0,0.75639,0.0001,26.03902]
[1777987263468,39.33,81683.02,0.0,0.75713,0.0001,25.99842]
[1777987268503,39.33,81685.88,0.0,0.7574,0.0001,25.98421]
[1777987269744,39.33,81685.88,0.0,0.7574,0.0001,25.98421]
[1777987273303,39.33,81686.14,0.0,0.75741,0.0001,25.98338]
[1777987281599,39.34,81673.02,0.0,0.75613,0.0001,26.05307]
[1777987284088,39.34,81670.4,0.0,0.75588,0.0001,26.0668]
[1777987284150,39.34,81670.4,0.0,0.75588,0.0001,26.0668]
[1777987284329,39.34,81670.23,0.0,0.75586,0.0001,26.06775]
[1777987285636,39.34,81651.57,0.0,0.75407,0.0001,26.1648]
[1777987286642,39.34,81642.45,0.0,0.75319,0.0001,26.21197]
[1777987288656,39.34,81638.15,0.0,0.75278,0.0001,26.23397]
[1777987289663,39.34,81644.94,0.0,0.75343,0.0001,26.19873]
[1777987290672,39.34,81655.88,0.0,0.75449,0.0001,26.14195]
[1777987291679,39.34,81667.16,0.0,0.75559,0.0001,26.07982]
[1777987292686,39.34,81671.72,0.0,0.75603,0.0001,26.05611]
[1777987293706,39.34,81678.19,0.0,0.75665,0.0001,26.02244]
[1777987296086,39.34,81673.94,0.0,0.75624,0.0001,26.04473]
[1777987296179,39.34,81681.08,0.0,0.75692,0.0001,26.00755]
[1777987299418,39.34,81681.42,0.0,0.75695,0.0001,26.00617]
[1777987304785,39.34,81672.46,0.0,0.75608,0.0001,26.05382]
[1777987306401,39.34,81668.69,0.0,0.75571,0.0001,26.07354]
[1777987306799,39.34,81659.59,0.0,0.75484,0.0001,26.12093]
[1777987308080,39.34,81659.59,0.0,0.75484,0.0001,26.12093]
[1777987311826,39.34,81663.9,0.0,0.75525,0.0001,26.0985]
[1777987311875,39.34,81663.9,0.0,0.75525,0.0001,26.0985]
[1777987312077,39.34,81663.9,0.0,0.75525,0.0001,26.0985]
[1777987316870,39.34,81673.37,0.0,0.75616,0.0001,26.04941]
[1777987317984,39.34,81673.37,0.0,0.75616,0.0001,26.04941]
[1777987318037,39.34,81673.37,0.0,0.75616,0.0001,26.04941]
[1777987318076,39.34,81673.37,0.0,0.75616,0.0001,26.04941]
[1777987318086,39.34,81673.9,0.0,0.75621,0.0001,26.04674]
[1777987319890,39.34,81677.37,0.0,0.75654,0.0001,26.02884]
[1777987320898,39.34,81675.61,0.0,0.75637,0.0001,26.03813]
[1777987321905,39.34,81685.01,0.0,0.75726,0.0001,25.98915]
[1777987322912,39.34,81688.84,0.0,0.75763,0.0001,25.96929]
[1777987324685,39.34,81688.99,0.0,0.75764,0.0001,25.96869]
[1777987324740,39.34,81688.99,0.0,0.75764,0.0001,25.96869]
[1777987324826,39.34,81688.99,0.0,0.75764,0.0001,25.96869]
[1777987324926,39.35,81687.57,0.0,0.7575,0.0001,25.97631]
[1777987325429,39.35,81687.57,0.0,0.7575,0.0001,25.97631]
[1777987325548,39.35,81687.57,0.0,0.7575,0.0001,25.97631]
[1777987325946,39.35,81700.66,0.0,0.75875,0.0001,25.90792]
[1777987326949,39.35,81702.24,0.0,0.75889,0.0001,25.8999]
[1777987327482,39.35,81702.24,0.0,0.75889,0.0001,25.8999]
[1777987327956,39.35,81702.21,0.0,0.75888,0.0001,25.90034]
[1777987329578,39.35,81702.41,0.0,0.7589,0.0001,25.89957]
[1777987331986,39.35,81706.68,0.0,0.75929,0.0001,25.87801]
[1777987334000,39.35,81709.33,0.0,0.75953,0.0001,25.86471]
[1777987335007,39.35,81706.62,0.0,0.75927,0.0001,25.87927]
[1777987336015,39.36,81692.9,0.0,0.75796,0.0001,25.95153]
[1777987337021,39.36,81687.54,0.0,0.75744,0.0001,25.97979]
[1777987337724,39.36,81687.54,0.0,0.75744,0.0001,25.97979]
[1777987337733,39.36,81687.54,0.0,0.75744,0.0001,25.97979]
[1777987338028,39.36,81686.89,0.0,0.75737,0.0001,25.98337]
[1777987338581,39.36,81686.89,0.0,0.75737,0.0001,25.98337]
[1777987339035,39.36,81682.37,0.0,0.75694,0.0001,26.00716]
[1777987344073,39.36,81679.94,0.0,0.75669,0.0001,26.02054]
[1777987345083,39.36,81676.96,0.0,0.75641,0.0001,26.0362]
[1777987346087,39.36,81668.53,0.0,0.7556,0.0001,26.08021]
[1777987347094,39.36,81662.0,0.0,0.75497,0.0001,26.1142]
[1777987350115,39.36,81656.74,0.0,0.75446,0.0001,26.14152]
[1777987354145,39.36,81649.31,0.0,0.75377,0.0001,26.17643]
[1777987355152,39.36,81644.63,0.0,0.75332,0.0001,26.20057]
[1777987356046,39.36,81644.63,0.0,0.75332,0.0001,26.20057]
[1777987356160,39.36,81616.85,0.0,0.75063,0.0001,26.34356]
[1777987357167,39.36,81603.86,0.0,0.74937,0.0001,26.40985]
[1777987358173,39.36,81604.56,0.0,0.74944,0.0001,26.40594]
[1777987358830,39.36,81604.56,0.0,0.74944,0.0001,26.40594]
[1777987359184,39.36,81607.84,0.0,0.74977,0.0001,26.38883]
[1777987360189,39.36,81620.57,0.0,0.75101,0.0001,26.32324]
[1777987361196,39.35,81627.82,0.0,0.75172,0.0001,26.28572]
[1777987363211,39.35,81631.97,0.0,0.75213,0.0001,26.26398]
[1777987364218,39.35,81611.09,0.0,0.7501,0.0001,26.37113]
[1777987364384,39.35,81611.09,0.0,0.7501,0.0001,26.37113]
[1777987365225,39.35,81592.33,0.0,0.74827,0.0001,26.46717]
[1777987366232,39.35,81590.11,0.0,0.74805,0.0001,26.47851]
[1777987368504,39.35,81589.42,0.0,0.74799,0.0001,26.48207]
[1777987370260,39.35,81585.8,0.0,0.74764,0.0001,26.50012]
[1777987375299,39.35,81587.96,0.0,0.74788,0.0001,26.48719]
[1777987380337,39.34,81586.27,0.0,0.74774,0.0001,26.49444]
[1777987383359,39.34,81579.3,0.0,0.74708,0.0001,26.52907]
[1777987388393,39.34,81581.21,0.0,0.74727,0.0001,26.51892]
[1777987389511,39.34,81581.21,0.0,0.74727,0.0001,26.51892]
[1777987389557,39.34,81581.21,0.0,0.74727,0.0001,26.51892]
[1777987389584,39.34,81581.21,0.0,0.74727,0.0001,26.51892]
[1777987389658,39.34,81580.5,0.0,0.7472,0.0001,26.52246]
[1777987391415,39.34,81585.95,0.0,0.74774,0.0001,26.49469]
[1777987396450,39.34,81587.79,0.0,0.74792,0.0001,26.48544]
[1777987397804,39.34,81587.79,0.0,0.74792,0.0001,26.48544]
[1777987397836,39.34,81587.79,0.0,0.74792,0.0001,26.48544]
[1777987397904,39.34,81587.79,0.0,0.74792,0.0001,26.48544]
[1777987398005,39.34,81588.19,0.0,0.74795,0.0001,26.4835]
[1777987398608,39.34,81588.19,0.0,0.74795,0.0001,26.4835]
[1777987398850,39.34,81588.19,0.0,0.74795,0.0001,26.4835]
[1777987398951,39.34,81587.08,0.0,0.74784,0.0001,26.4892]
[1777987404507,39.34,81585.53,0.0,0.74769,0.0001,26.49729]
[1777987405514,39.34,81595.73,0.0,0.74868,0.0001,26.44531]
[1777987408535,39.34,81597.8,0.0,0.74888,0.0001,26.43506]
[1777987409481,39.34,81597.8,0.0,0.74888,0.0001,26.43506]
[1777987409494,39.34,81597.8,0.0,0.74888,0.0001,26.43506]
[1777987409595,39.34,81597.8,0.0,0.74888,0.0001,26.43506]
[1777987409688,39.34,81598.03,0.0,0.7489,0.0001,26.43399]
[1777987415585,39.34,81598.31,0.0,0.74894,0.0001,26.42971]
[1777987420621,39.34,81598.15,0.0,0.74891,0.0001,26.43103]
[1777987423641,39.34,81601.67,0.0,0.74925,0.0001,26.41335]
[1777987425765,39.34,81601.59,0.0,0.74924,0.0001,26.41387]
[1777987425829,39.34,81601.59,0.0,0.74924,0.0001,26.41387]
[1777987425847,39.34,81601.59,0.0,0.74924,0.0001,26.41387]
[1777987425920,39.34,81601.5,0.0,0.74923,0.0001,26.41445]
[1777987428606,39.35,81602.3,0.0,0.7493,0.0001,26.4106]
[1777987428827,39.35,81602.3,0.0,0.7493,0.0001,26.4106]
[1777987428860,39.35,81602.69,0.0,0.74934,0.0001,26.40872]
[1777987432704,39.35,81606.0,0.0,0.74965,0.0001,26.39228]
[1777987435850,39.35,81606.0,0.0,0.74965,0.0001,26.39256]
[1777987435852,39.35,81606.0,0.0,0.74965,0.0001,26.39256]
[1777987436084,39.35,81606.0,0.0,0.74965,0.0001,26.39256]
[1777987436145,39.35,81606.41,0.0,0.74968,0.0001,26.3906]
[1777987441767,39.35,81607.35,0.0,0.74976,0.0001,26.38661]
[1777987446309,39.35,81607.72,0.0,0.74979,0.0001,26.38514]
[1777987446325,39.35,81607.72,0.0,0.74979,0.0001,26.38514]
[1777987446361,39.35,81607.72,0.0,0.74979,0.0001,26.38514]
[1777987446410,39.35,81607.72,0.0,0.74979,0.0001,26.38528]
[1777987447096,39.35,81607.72,0.0,0.74979,0.0001,26.38528]
[1777987447341,39.35,81607.72,0.0,0.74979,0.0001,26.38528]
[1777987447179,39.35,81605.37,0.0,0.74956,0.0001,26.39745]
[1777987450830,39.36,81599.95,0.0,0.74902,0.0001,26.42561]
[1777987453860,39.36,81598.19,0.0,0.74884,0.0001,26.43478]
[1777987453911,39.36,81598.19,0.0,0.74884,0.0001,26.43478]
[1777987454076,39.36,81598.19,0.0,0.74884,0.0001,26.43478]
[1777987454151,39.36,81597.35,0.0,0.74876,0.0001,26.43915]
[1777987459893,39.36,81596.7,0.0,0.74869,0.0001,26.44292]
[1777987463921,39.36,81592.24,0.0,0.74825,0.0001,26.46593]
[1777987468957,39.36,81594.72,0.0,0.74849,0.0001,26.45348]
[1777987469964,39.36,81588.55,0.0,0.74788,0.0001,26.48497]
[1777987474629,39.36,81590.44,0.0,0.74809,0.0001,26.472]
[1777987474681,39.36,81590.44,0.0,0.74809,0.0001,26.472]
[1777987474829,39.36,81590.44,0.0,0.74809,0.0001,26.472]
[1777987474999,39.36,81590.25,0.0,0.74807,0.0001,26.473]
[1777987478021,39.36,81585.16,0.0,0.74757,0.0001,26.49898]
[1777987481042,39.36,81577.53,0.0,0.74682,0.0001,26.53774]
[1777987482049,39.36,81570.88,0.0,0.74617,0.0001,26.57142]
[1777987485071,39.36,81567.37,0.0,0.74583,0.0001,26.58894]
[1777987486077,39.36,81564.14,0.0,0.74551,0.0001,26.60518]
[1777987490537,39.36,81561.79,0.0,0.74529,0.0001,26.61671]
[1777987490579,39.36,81561.79,0.0,0.74529,0.0001,26.61671]
[1777987490590,39.36,81561.79,0.0,0.74529,0.0001,26.61671]
[1777987491114,39.36,81561.58,0.0,0.74527,0.0001,26.61752]
[1777987497156,39.35,81561.12,0.0,0.74524,0.0001,26.6191]
[1777987498533,39.35,81560.82,0.0,0.74521,0.0001,26.62049]
[1777987498580,39.35,81560.82,0.0,0.74521,0.0001,26.62049]
[1777987498584,39.35,81560.82,0.0,0.74521,0.0001,26.62049]
[1777987499174,39.35,81560.79,0.0,0.74521,0.0001,26.62052]
[1777987500233,39.35,81560.79,0.0,0.74521,0.0001,26.62052]
[1777987500333,39.35,81560.79,0.0,0.74521,0.0001,26.62052]
[1777987500388,39.35,81560.3,0.0,0.74517,0.0001,26.62286]
[1777987501191,39.35,81547.37,0.0,0.7439,0.0001,26.68793]
[1777987502198,39.35,81543.31,0.0,0.74349,0.0001,26.70856]
[1777987503205,39.35,81549.63,0.0,0.74412,0.0001,26.67654]
[1777987504212,39.35,81543.43,0.0,0.74351,0.0001,26.70755]
[1777987505219,39.35,81539.21,0.0,0.74309,0.0001,26.72894]
[1777987506226,39.35,81531.14,0.0,0.74229,0.0001,26.76957]
[1777987507323,39.35,81531.14,0.0,0.74229,0.0001,26.76957]
[1777987507356,39.35,81525.87,0.0,0.74177,0.0001,26.79606]
[1777987508240,39.35,81514.47,0.0,0.74063,0.0001,26.85304]
[1777987509247,39.35,81508.79,0.0,0.74007,0.0001,26.88134]
[1777987510254,39.35,81504.5,0.0,0.73964,0.0001,26.90266]
[1777987514282,39.35,81493.02,0.0,0.7385,0.0001,26.95943]
[1777987515289,39.35,81484.18,0.0,0.73762,0.0001,27.00303]
[1777987517303,39.35,81484.74,0.0,0.73768,0.0001,26.99998]
[1777987519920,39.35,81482.31,0.0,0.73744,0.0001,27.01171]
[1777987520324,39.35,81472.75,0.0,0.73649,0.0001,27.05866]
[1777987523345,39.35,81463.22,0.0,0.73555,0.0001,27.10486]
[1777987523707,39.35,81463.22,0.0,0.73555,0.0001,27.10486]
[1777987524352,39.35,81452.42,0.0,0.73447,0.0001,27.15748]
[1777987525361,39.35,81463.2,0.0,0.73555,0.0001,27.10441]
[1777987526368,39.35,81468.57,0.0,0.7361,0.0001,27.07781]
[1777987531403,39.34,81464.88,0.0,0.73577,0.0001,27.09145]
[1777987533417,39.34,81470.58,0.0,0.73635,0.0001,27.06301]
[1777987535430,39.34,81465.67,0.0,0.73586,0.0001,27.08675]
[1777987539459,39.33,81460.31,0.0,0.73534,0.0001,27.11214]
[1777987540466,39.33,81453.11,0.0,0.73462,0.0001,27.14715]
[1777987542480,39.33,81446.51,0.0,0.73397,0.0001,27.17883]
[1777987546521,39.33,81446.68,0.0,0.734,0.0001,27.17707]
[1777987546524,39.33,81439.79,0.0,0.73331,0.0001,27.21036]
[1777987547564,39.33,81437.39,0.0,0.73308,0.0001,27.2217]
[1777987548071,39.33,81437.39,0.0,0.73308,0.0001,27.2217]
[1777987550536,39.32,81446.02,0.0,0.73397,0.0001,27.17858]
[1777987553556,39.32,81450.58,0.0,0.73445,0.0001,27.15535]
[1777987555571,39.31,81457.98,0.0,0.7352,0.0001,27.11855]
[1777987556577,39.31,81463.07,0.0,0.73572,0.0001,27.09329]
[1777987558592,39.31,81465.83,0.0,0.736,0.0001,27.07927]
[1777987561612,39.31,81469.49,0.0,0.73638,0.0001,27.06066]
[1777987564634,39.31,81474.91,0.0,0.73694,0.0001,27.03342]
[1777987565860,39.31,81474.91,0.0,0.73694,0.0001,27.03342]
[1777987565915,39.31,81474.91,0.0,0.73694,0.0001,27.03342]
[1777987566075,39.31,81474.91,0.0,0.73694,0.0001,27.03342]
[1777987566176,39.31,81475.64,0.0,0.73702,0.0001,27.02951]
[1777987569583,39.31,81475.46,0.0,0.737,0.0001,27.03012]
[1777987569669,39.3,81475.53,0.0,0.73701,0.0001,27.02963]
[1777987574704,39.3,81476.27,0.0,0.7371,0.0001,27.02528]
[1777987577348,39.3,81473.78,0.0,0.73685,0.0001,27.03743]
[1777987577392,39.3,81473.78,0.0,0.73685,0.0001,27.03743]
[1777987577399,39.3,81473.78,0.0,0.73685,0.0001,27.03743]
[1777987577501,39.3,81472.53,0.0,0.73673,0.0001,27.04331]
[1777987577579,39.3,81472.53,0.0,0.73673,0.0001,27.04331]
[1777987579576,39.3,81472.3,0.0,0.73672,0.0001,27.04414]
[1777987579739,39.3,81471.0,0.0,0.73659,0.0001,27.05054]
[1777987585481,39.3,81472.31,0.0,0.73673,0.0001,27.04331]
[1777987585532,39.3,81472.31,0.0,0.73673,0.0001,27.04331]
[1777987585535,39.3,81472.31,0.0,0.73673,0.0001,27.04331]
[1777987585590,39.3,81473.78,0.0,0.73688,0.0001,27.03592]
[1777987585781,39.3,81472.72,0.0,0.73678,0.0001,27.041]
[1777987590816,39.29,81472.58,0.0,0.73678,0.0001,27.04096]
[1777987594746,39.29,81474.18,0.0,0.73697,0.0001,27.0292]
[1777987594799,39.29,81474.18,0.0,0.73697,0.0001,27.0292]
[1777987594801,39.29,81474.18,0.0,0.73697,0.0001,27.0292]
[1777987594827,39.29,81474.18,0.0,0.73697,0.0001,27.0292]
[1777987594844,39.29,81473.87,0.0,0.73694,0.0001,27.0306]
[1777987595851,39.29,81468.67,0.0,0.73642,0.0001,27.05609]
[1777987596858,39.29,81464.32,0.0,0.73598,0.0001,27.07734]
[1777987598871,39.29,81453.16,0.0,0.73487,0.0001,27.13175]
[1777987601342,39.29,81450.66,0.0,0.73462,0.0001,27.14375]
[1777987601371,39.29,81450.66,0.0,0.73462,0.0001,27.14375]
[1777987601394,39.29,81450.66,0.0,0.73462,0.0001,27.14375]
[1777987601583,39.29,81450.66,0.0,0.73462,0.0001,27.14375]
[1777987601588,39.29,81448.39,0.0,0.7344,0.0001,27.1546]
[1777987606928,39.28,81446.76,0.0,0.73427,0.0001,27.16092]
[1777987611962,39.27,81450.56,0.0,0.73468,0.0001,27.14089]
[1777987613567,39.27,81450.56,0.0,0.73468,0.0001,27.14089]
[1777987613586,39.27,81450.56,0.0,0.73468,0.0001,27.14089]
[1777987613619,39.27,81451.88,0.0,0.73481,0.0001,27.13416]
[1777987613636,39.27,81451.88,0.0,0.73481,0.0001,27.13416]
[1777987614003,39.27,81451.88,0.0,0.73481,0.0001,27.13416]
[1777987614007,39.27,81451.88,0.0,0.73481,0.0001,27.13416]
[1777987614077,39.27,81451.88,0.0,0.73481,0.0001,27.13416]
[1777987614257,39.27,81452.58,0.0,0.73489,0.0001,27.13047]
[1777987615295,39.27,81452.58,0.0,0.73489,0.0001,27.13047]
[1777987615325,39.27,81452.58,0.0,0.73489,0.0001,27.13047]
[1777987615347,39.27,81452.58,0.0,0.73489,0.0001,27.13047]
[1777987615448,39.27,81453.08,0.0,0.73495,0.0001,27.12777]
[1777987615991,39.27,81461.59,0.0,0.73581,0.0001,27.08572]
[1777987621026,39.27,81462.77,0.0,0.73594,0.0001,27.07892]
[1777987622007,39.27,81462.77,0.0,0.73594,0.0001,27.07892]
[1777987622079,39.27,81462.77,0.0,0.73594,0.0001,27.07892]
[1777987622096,39.27,81462.77,0.0,0.73594,0.0001,27.07892]
[1777987622326,39.27,81462.77,0.0,0.73594,0.0001,27.07892]
[1777987622388,39.26,81463.11,0.0,0.73598,0.0001,27.07705]
[1777987626061,39.26,81459.16,0.0,0.7356,0.0001,27.09568]
[1777987627067,39.26,81455.1,0.0,0.7352,0.0001,27.11541]
[1777987628224,39.26,81455.1,0.0,0.7352,0.0001,27.11541]
[1777987628278,39.26,81455.1,0.0,0.7352,0.0001,27.11541]
[1777987628335,39.26,81455.1,0.0,0.7352,0.0001,27.11541]
[1777987628426,39.26,81453.1,0.0,0.735,0.0001,27.12499]
[1777987631096,39.26,81457.38,0.0,0.73544,0.0001,27.10325]
[1777987632551,39.26,81457.38,0.0,0.73544,0.0001,27.10325]
[1777987632579,39.26,81457.38,0.0,0.73544,0.0001,27.10325]
[1777987632603,39.26,81457.38,0.0,0.73544,0.0001,27.10325]
[1777987632604,39.26,81457.38,0.0,0.73544,0.0001,27.10325]
[1777987632879,39.26,81458.87,0.0,0.7356,0.0001,27.09571]
[1777987633024,39.26,81458.87,0.0,0.7356,0.0001,27.09571]
[1777987633081,39.26,81458.87,0.0,0.7356,0.0001,27.09571]
[1777987633110,39.26,81456.52,0.0,0.73537,0.0001,27.10704]
[1777987638145,39.25,81455.51,0.0,0.73529,0.0001,27.11085]
[1777987639951,39.25,81454.99,0.0,0.73524,0.0001,27.11318]
[1777987640003,39.25,81454.99,0.0,0.73524,0.0001,27.11318]
[1777987640037,39.25,81454.99,0.0,0.73524,0.0001,27.11318]
[1777987640077,39.25,81454.99,0.0,0.73524,0.0001,27.11318]
[1777987640159,39.25,81455.68,0.0,0.73531,0.0001,27.10956]
[1777987642173,39.25,81451.12,0.0,0.73486,0.0001,27.13147]
[1777987647208,39.24,81449.61,0.0,0.73473,0.0001,27.13757]
[1777987652243,39.24,81450.62,0.0,0.73488,0.0001,27.12791]
[1777987653225,39.24,81450.62,0.0,0.73488,0.0001,27.12791]
[1777987653277,39.24,81450.62,0.0,0.73488,0.0001,27.12791]
[1777987653281,39.24,81450.62,0.0,0.73488,0.0001,27.12791]
[1777987653331,39.24,81450.62,0.0,0.73488,0.0001,27.12791]
[1777987653382,39.24,81450.62,0.0,0.73488,0.0001,27.12766]
[1777987659292,39.23,81449.87,0.0,0.73484,0.0001,27.12982]
[1777987663251,39.23,81449.24,0.0,0.73479,0.0001,27.13215]
[1777987663304,39.23,81449.24,0.0,0.73479,0.0001,27.13215]
[1777987663305,39.23,81449.24,0.0,0.73479,0.0001,27.13215]
[1777987663329,39.23,81449.24,0.0,0.73479,0.0001,27.13215]
[1777987663416,39.23,81448.23,0.0,0.73469,0.0001,27.13685]
[1777987668355,39.22,81443.21,0.0,0.73421,0.0001,27.16014]
[1777987668936,39.22,81443.21,0.0,0.73421,0.0001,27.16014]
[1777987668981,39.22,81443.21,0.0,0.73421,0.0001,27.16014]
[1777987668988,39.22,81443.21,0.0,0.73421,0.0001,27.16014]
[1777987669078,39.22,81443.21,0.0,0.73421,0.0001,27.16014]
[1777987669362,39.22,81441.48,0.0,0.73404,0.0001,27.16833]
[1777987674397,39.21,81444.84,0.0,0.73441,0.0001,27.15049]
[1777987675602,39.21,81444.84,0.0,0.73441,0.0001,27.15049]
[1777987675652,39.21,81444.84,0.0,0.73441,0.0001,27.15049]
[1777987675654,39.21,81444.84,0.0,0.73441,0.0001,27.15049]
[1777987675832,39.21,81446.0,0.0,0.73453,0.0001,27.14453]
[1777987676411,39.21,81446.21,0.0,0.73456,0.0001,27.14325]
[1777987681482,39.21,81444.42,0.0,0.73439,0.0001,27.15104]
[1777987681497,39.21,81444.42,0.0,0.73439,0.0001,27.15104]
[1777987681522,39.21,81444.42,0.0,0.73439,0.0001,27.15104]
[1777987681594,39.21,81444.42,0.0,0.73439,0.0001,27.15104]
[1777987681617,39.21,81439.86,0.0,0.73394,0.0001,27.17313]
[1777987682912,39.21,81436.84,0.0,0.73364,0.0001,27.18763]
[1777987682965,39.21,81436.84,0.0,0.73364,0.0001,27.18763]
[1777987683076,39.21,81436.84,0.0,0.73364,0.0001,27.18763]
[1777987683460,39.21,81435.78,0.0,0.73354,0.0001,27.19253]
[1777987685585,39.2,81435.96,0.0,0.73356,0.0001,27.19135]
[1777987686690,39.2,81431.86,0.0,0.73316,0.0001,27.2108]
[1777987688268,39.2,81431.52,0.0,0.73313,0.0001,27.21214]
[1777987688327,39.2,81431.52,0.0,0.73313,0.0001,27.21214]
[1777987688514,39.2,81431.52,0.0,0.73313,0.0001,27.21214]
[1777987688578,39.2,81431.52,0.0,0.73313,0.0001,27.21214]
[1777987688676,39.2,81430.19,0.0,0.733,0.0001,27.21832]
[1777987691516,39.2,81425.28,0.0,0.73252,0.0001,27.24129]
[1777987693037,39.19,81425.24,0.0,0.73252,0.0001,27.24114]
[1777987693077,39.19,81425.24,0.0,0.73252,0.0001,27.24114]
[1777987693091,39.19,81425.24,0.0,0.73252,0.0001,27.24114]
[1777987693530,39.19,81425.31,0.0,0.73254,0.0001,27.24045]
[1777987695013,39.19,81427.53,0.0,0.73277,0.0001,27.22927]
[1777987695066,39.19,81427.53,0.0,0.73277,0.0001,27.22927]
[1777987695077,39.19,81427.53,0.0,0.73277,0.0001,27.22927]
[1777987695545,39.19,81429.72,0.0,0.733,0.0001,27.21824]
[1777987700126,39.18,81428.67,0.0,0.73292,0.0001,27.22207]
[1777987700179,39.18,81428.67,0.0,0.73292,0.0001,27.22207]
[1777987700329,39.18,81428.67,0.0,0.73292,0.0001,27.22207]
[1777987700579,39.18,81427.41,0.0,0.7328,0.0001,27.22789]
[1777987705614,39.18,81425.85,0.0,0.73267,0.0001,27.23379]
[1777987709338,39.17,81426.28,0.0,0.73273,0.0001,27.23068]
[1777987709390,39.17,81426.28,0.0,0.73273,0.0001,27.23068]
[1777987709391,39.17,81426.28,0.0,0.73273,0.0001,27.23068]
[1777987709587,39.17,81426.28,0.0,0.73273,0.0001,27.23068]
[1777987709643,39.17,81427.11,0.0,0.73282,0.0001,27.22629]
[1777987714678,39.16,81429.69,0.0,0.73314,0.0001,27.2086]
[1777987716474,39.16,81428.24,0.0,0.733,0.0001,27.21537]
[1777987716525,39.16,81428.24,0.0,0.733,0.0001,27.21537]
[1777987716528,39.16,81428.24,0.0,0.733,0.0001,27.21537]
[1777987716576,39.16,81428.24,0.0,0.733,0.0001,27.21537]
[1777987716692,39.16,81429.21,0.0,0.7331,0.0001,27.21031]
[1777987719713,39.16,81435.33,0.0,0.73374,0.0001,27.17941]
[1777987722242,39.16,81434.69,0.0,0.73368,0.0001,27.18225]
[1777987722295,39.16,81434.69,0.0,0.73368,0.0001,27.18225]
[1777987722326,39.16,81434.69,0.0,0.73368,0.0001,27.18225]
[1777987722343,39.15,81437.23,0.0,0.73395,0.0001,27.16923]
[1777987724748,39.15,81430.86,0.0,0.73331,0.0001,27.19989]
[1777987729011,39.15,81430.94,0.0,0.73334,0.0001,27.19863]
[1777987729063,39.15,81430.94,0.0,0.73334,0.0001,27.19863]
[1777987729064,39.15,81430.94,0.0,0.73334,0.0001,27.19863]
[1777987729077,39.15,81431.18,0.0,0.73337,0.0001,27.19686]
[1777987731579,39.15,81433.09,0.0,0.73357,0.0001,27.18751]
[1777987731678,39.14,81433.54,0.0,0.73362,0.0001,27.18473]
[1777987731751,39.14,81433.54,0.0,0.73362,0.0001,27.18473]
[1777987732106,39.14,81437.81,0.0,0.73406,0.0001,27.16352]
[1777987735078,39.14,81439.01,0.0,0.73419,0.0001,27.15737]
[1777987735773,39.14,81439.01,0.0,0.73419,0.0001,27.15737]
[1777987736296,39.14,81437.45,0.0,0.73404,0.0001,27.16454]
[1777987736897,39.14,81437.45,0.0,0.73404,0.0001,27.16454]
[1777987736933,39.13,81533.27,0.0,0.7437,0.0001,26.68426]
[1777987737275,39.13,81533.27,0.0,0.7437,0.0001,26.68426]
[1777987737480,39.13,81533.27,0.0,0.7437,0.0001,26.68426]
[1777987737844,39.13,81532.45,0.0,0.74362,0.0001,26.68851]
[1777987738834,39.13,81532.45,0.0,0.74362,0.0001,26.68851]
[1777987738851,39.13,81531.81,0.0,0.74356,0.0001,26.6915]
[1777987739191,39.13,81531.81,0.0,0.74356,0.0001,26.6915]
[1777987739858,39.13,81531.64,0.0,0.74354,0.0001,26.6921]
[1777987741872,39.13,81519.66,0.0,0.74236,0.0001,26.75245]
[1777987742879,39.13,81512.69,0.0,0.74166,0.0001,26.7878]
[1777987743886,39.13,81508.38,0.0,0.74122,0.0001,26.80964]
[1777987745900,39.13,81508.69,0.0,0.74125,0.0001,26.80834]
[1777987750935,39.13,81508.1,0.0,0.74118,0.0001,26.81201]
[1777987752949,39.13,81500.07,0.0,0.74037,0.0001,26.85247]
[1777987757984,39.14,81497.05,0.0,0.74006,0.0001,26.86787]
[1777987763021,39.14,81494.22,0.0,0.73978,0.0001,26.88221]
[1777987764798,39.14,81494.22,0.0,0.73978,0.0001,26.88221]
[1777987764845,39.14,81494.22,0.0,0.73978,0.0001,26.88221]
[1777987764858,39.14,81494.22,0.0,0.73978,0.0001,26.88221]
[1777987764944,39.14,81485.12,0.0,0.73887,0.0001,26.92764]
[1777987767464,39.14,81484.81,0.0,0.73883,0.0001,26.92917]
[1777987767517,39.14,81484.81,0.0,0.73883,0.0001,26.92917]
[1777987767603,39.14,81484.81,0.0,0.73883,0.0001,26.92917]
[1777987769066,39.14,81474.37,0.0,0.73779,0.0001,26.981]
[1777987774101,39.13,81474.17,0.0,0.73779,0.0001,26.97823]
[1777987779135,39.13,81474.29,0.0,0.73781,0.0001,26.97732]
[1777987781149,39.13,81480.85,0.0,0.73847,0.0001,26.94457]
[1777987783162,39.13,81474.95,0.0,0.73788,0.0001,26.97385]
[1777987788198,39.13,81472.65,0.0,0.73766,0.0001,26.98497]
[1777987793234,39.13,81469.89,0.0,0.73738,0.0001,26.99831]
[1777987798269,39.13,81467.16,0.0,0.73712,0.0001,27.01145]
[1777987801292,39.13,81453.47,0.0,0.73574,0.0001,27.07891]
[1777987802297,39.13,81446.81,0.0,0.73507,0.0001,27.1116]
[1777987804311,39.13,81453.73,0.0,0.73578,0.0001,27.07711]
[1777987805318,39.12,81460.3,0.0,0.73644,0.0001,27.04449]
[1777987806325,39.12,81466.7,0.0,0.73709,0.0001,27.01267]
[1777987809346,39.12,81447.42,0.0,0.73515,0.0001,27.1077]
[1777987810352,39.12,81439.69,0.0,0.73437,0.0001,27.14556]
[1777987815390,39.12,81432.34,0.0,0.73365,0.0001,27.1805]
[1777987820425,39.11,81429.81,0.0,0.73342,0.0001,27.19164]
[1777987822442,39.11,81436.41,0.0,0.7341,0.0001,27.15873]
[1777987824455,39.11,81429.49,0.0,0.7334,0.0001,27.19221]
[1777987829491,39.1,81429.61,0.0,0.73344,0.0001,27.19032]
[1777987832512,39.1,81421.88,0.0,0.73269,0.0001,27.22397]
[1777987833519,39.1,81415.68,0.0,0.73206,0.0001,27.25397]
[1777987835532,39.1,81406.76,0.0,0.73116,0.0001,27.29713]
[1777987837549,39.1,81391.44,0.0,0.7296,0.0001,27.37141]
[1777987838556,39.1,81386.93,0.0,0.72914,0.0001,27.39316]
[1777987840575,39.1,81381.16,0.0,0.72855,0.0001,27.42102]
[1777987841586,39.1,81391.4,0.0,0.72959,0.0001,27.37163]
[1777987842590,39.1,81383.49,0.0,0.72878,0.0001,27.4098]
[1777987845329,39.1,81379.31,0.0,0.72835,0.0001,27.43014]
[1777987845611,39.1,81378.41,0.0,0.72825,0.0001,27.43471]
[1777987849331,39.1,81380.58,0.0,0.72846,0.0001,27.42497]
[1777987849639,39.1,81380.09,0.0,0.72841,0.0001,27.42758]
[1777987851654,39.11,81394.6,0.0,0.72988,0.0001,27.35796]
[1777987852660,39.11,81394.68,0.0,0.72989,0.0001,27.35753]
[1777987857695,39.1,81406.72,0.0,0.73112,0.0001,27.29897]
[1777987862730,39.11,81399.88,0.0,0.73042,0.0001,27.33233]
[1777987864744,39.11,81387.4,0.0,0.72915,0.0001,27.39274]
[1777987865751,39.11,81380.47,0.0,0.72844,0.0001,27.4261]
[1777987867766,39.1,81391.6,0.0,0.72958,0.0001,27.37213]
[1777987868772,39.1,81389.62,0.0,0.72938,0.0001,27.38166]
[1777987870786,39.1,81382.2,0.0,0.72862,0.0001,27.41751]
[1777987874835,39.1,81389.28,0.0,0.72935,0.0001,27.38325]
[1777987875826,39.1,81399.69,0.0,0.73041,0.0001,27.33276]
[1777987876829,39.1,81407.03,0.0,0.73116,0.0001,27.29708]
[1777987878843,39.1,81408.7,0.0,0.73134,0.0001,27.28865]
[1777987879850,39.1,81402.42,0.0,0.73071,0.0001,27.31886]
[1777987882879,39.1,81418.27,0.0,0.73232,0.0001,27.24168]
[1777987883274,39.1,81418.27,0.0,0.73232,0.0001,27.24168]
[1777987883888,39.1,81448.87,0.0,0.73543,0.0001,27.09115]
[1777987884895,39.1,81451.38,0.0,0.73569,0.0001,27.07862]
[1777987887392,39.1,81453.32,0.0,0.73589,0.0001,27.06879]
[1777987887916,39.1,81457.93,0.0,0.73636,0.0001,27.04587]
[1777987889359,39.1,81459.34,0.0,0.7365,0.0001,27.03878]
[1777987889930,39.1,81457.82,0.0,0.73635,0.0001,27.04622]
[1777987894966,39.1,81459.24,0.0,0.73652,0.0001,27.03534]
[1777987896176,39.1,81459.66,0.0,0.73656,0.0001,27.03318]
[1777987896258,39.1,81459.66,0.0,0.73656,0.0001,27.03318]
[1777987896481,39.1,81459.66,0.0,0.73656,0.0001,27.03318]
[1777987896500,39.1,81459.66,0.0,0.73656,0.0001,27.03318]
[1777987896980,39.09,81473.93,0.0,0.738,0.0001,26.96225]
[1777987897989,39.09,81488.64,0.0,0.73948,0.0001,26.88879]
[1777987898249,39.09,81488.64,0.0,0.73948,0.0001,26.88879]
[1777987898995,39.09,81504.86,0.0,0.7411,0.0001,26.80749]
[1777987900007,39.09,81509.24,0.0,0.74154,0.0001,26.78555]
[1777987901009,39.1,81512.42,0.0,0.74185,0.0001,26.76971]
[1777987902017,39.1,81526.11,0.0,0.74321,0.0001,26.70081]
[1777987904030,39.1,81536.72,0.0,0.74426,0.0001,26.64757]
[1777987906046,39.1,81543.5,0.0,0.74492,0.0001,26.6138]
[1777987908069,39.1,81537.29,0.0,0.74429,0.0001,26.6461]
[1777987911090,39.11,81516.38,0.0,0.74219,0.0001,26.75288]
[1777987912096,39.11,81509.42,0.0,0.74149,0.0001,26.78846]
[1777987915118,39.11,81515.51,0.0,0.74209,0.0001,26.75817]
[1777987917132,39.11,81521.95,0.0,0.74272,0.0001,26.72632]
[1777987919146,39.11,81536.08,0.0,0.74411,0.0001,26.65535]
[1777987920153,39.12,81538.98,0.0,0.74439,0.0001,26.64098]
[1777987925188,39.12,81535.53,0.0,0.74402,0.0001,26.66021]
[1777987927098,39.12,81530.43,0.0,0.74351,0.0001,26.68635]
[1777987927181,39.12,81530.43,0.0,0.74351,0.0001,26.68635]
[1777987927354,39.12,81528.34,0.0,0.74329,0.0001,26.69721]
[1777987928209,39.13,81528.23,0.0,0.74328,0.0001,26.69804]
[1777987931230,39.13,81521.43,0.0,0.74259,0.0001,26.73318]
[1777987932237,39.13,81512.52,0.0,0.74169,0.0001,26.77829]
[1777987933872,39.13,81501.21,0.0,0.74056,0.0001,26.83525]
[1777987934251,39.13,81497.32,0.0,0.74017,0.0001,26.85485]
[1777987939542,39.13,81498.22,0.0,0.74025,0.0001,26.85069]
[1777987939581,39.13,81498.22,0.0,0.74025,0.0001,26.85069]
[1777987940417,39.13,81496.4,0.0,0.74007,0.0001,26.8599]
[1777987940595,39.13,81496.4,0.0,0.74007,0.0001,26.8599]
[1777987944147,39.13,81490.94,0.0,0.73952,0.0001,26.88741]
[1777987944167,39.13,81490.94,0.0,0.73952,0.0001,26.88741]
[1777987944340,39.13,81490.49,0.0,0.73947,0.0001,26.88976]
[1777987945338,39.13,81496.35,0.0,0.74006,0.0001,26.86046]
[1777987946070,39.13,81503.85,0.0,0.74081,0.0001,26.82297]
[1777987946439,39.13,81503.85,0.0,0.74081,0.0001,26.82297]
[1777987946543,39.13,81503.85,0.0,0.74081,0.0001,26.82297]
[1777987946671,39.13,81503.85,0.0,0.74081,0.0001,26.82297]
[1777987946836,39.13,81503.85,0.0,0.74081,0.0001,26.82297]
[1777987946897,39.13,81474.8,0.0,0.73789,0.0001,26.96812]
[1777987947594,39.13,81474.8,0.0,0.73789,0.0001,26.96812]
[1777987947727,39.13,81474.8,0.0,0.73789,0.0001,26.96812]
[1777987947798,39.13,81470.27,0.0,0.73744,0.0001,26.99058]
[1777987949558,39.13,81470.09,0.0,0.73742,0.0001,26.99141]
[1777987950365,39.13,81476.8,0.0,0.7381,0.0001,26.95795]
[1777987955403,39.13,81488.16,0.0,0.73926,0.0001,26.89783]
[1777987957417,39.13,81493.11,0.0,0.73975,0.0001,26.87321]
[1777987958649,39.13,81493.11,0.0,0.73975,0.0001,26.87321]
[1777987958702,39.13,81493.11,0.0,0.73975,0.0001,26.87321]
[1777987958704,39.13,81493.11,0.0,0.73975,0.0001,26.87321]
[1777987958829,39.13,81493.11,0.0,0.73975,0.0001,26.87321]
[1777987959771,39.13,81493.2,0.0,0.73976,0.0001,26.87283]
[1777987959823,39.13,81493.2,0.0,0.73976,0.0001,26.87283]
[1777987959825,39.13,81493.2,0.0,0.73976,0.0001,26.87283]
[1777987959878,39.13,81493.2,0.0,0.73976,0.0001,26.87283]
[1777987960104,39.13,81493.2,0.0,0.73976,0.0001,26.87283]
[1777987960205,39.13,81493.59,0.0,0.7398,0.0001,26.87102]
[1777987964009,39.13,81496.97,0.0,0.74013,0.0001,26.85429]
[1777987964064,39.13,81496.97,0.0,0.74013,0.0001,26.85429]
[1777987964080,39.13,81496.97,0.0,0.74013,0.0001,26.85429]
[1777987965473,39.14,81505.96,0.0,0.74103,0.0001,26.80953]
[1777987967487,39.14,81495.68,0.0,0.73999,0.0001,26.8613]
[1777987968665,39.14,81495.68,0.0,0.73999,0.0001,26.8613]
[1777987968852,39.14,81495.68,0.0,0.73999,0.0001,26.8613]
[1777987968950,39.14,81495.68,0.0,0.73999,0.0001,26.8613]
[1777987969005,39.14,81495.68,0.0,0.73999,0.0001,26.8613]
[1777987969153,39.14,81495.68,0.0,0.73999,0.0001,26.8613]
[1777987969206,39.14,81495.68,0.0,0.73999,0.0001,26.8613]
[1777987969210,39.14,81495.68,0.0,0.73999,0.0001,26.8613]
[1777987969185,39.14,81493.3,0.0,0.73975,0.0001,26.87336]
[1777987969329,39.14,81493.3,0.0,0.73975,0.0001,26.87336]
[1777987969635,39.14,81493.3,0.0,0.73975,0.0001,26.87336]
[1777987969660,39.14,81493.3,0.0,0.73975,0.0001,26.87336]
[1777987969835,39.14,81493.3,0.0,0.73975,0.0001,26.87336]
[1777987969931,39.14,81492.93,0.0,0.73971,0.0001,26.87521]
[1777987973529,39.14,81485.89,0.0,0.739,0.0001,26.91065]
[1777987974417,39.14,81485.89,0.0,0.739,0.0001,26.91065]
[1777987974540,39.14,81485.89,0.0,0.739,0.0001,26.91065]
[1777987974590,39.14,81485.89,0.0,0.739,0.0001,26.91065]
[1777987975543,39.14,81464.22,0.0,0.73682,0.0001,27.01838]
[1777987976550,39.14,81453.22,0.0,0.73572,0.0001,27.07267]
[1777987977557,39.14,81444.69,0.0,0.73486,0.0001,27.11455]
[1777987982592,39.13,81449.46,0.0,0.73536,0.0001,27.09011]
[1777987984986,39.13,81449.38,0.0,0.73535,0.0001,27.09035]
[1777987984998,39.13,81449.38,0.0,0.73535,0.0001,27.09035]
[1777987985031,39.13,81449.38,0.0,0.73535,0.0001,27.09035]
[1777987985080,39.13,81449.38,0.0,0.73535,0.0001,27.09035]
[1777987985445,39.13,81448.49,0.0,0.73527,0.0001,27.09457]
[1777987985705,39.13,81448.49,0.0,0.73527,0.0001,27.09457]
[1777987985836,39.13,81448.49,0.0,0.73527,0.0001,27.09457]
[1777987986077,39.13,81448.49,0.0,0.73527,0.0001,27.09457]
[1777987987074,39.13,81448.88,0.0,0.73531,0.0001,27.09248]
[1777987987153,39.13,81448.88,0.0,0.73531,0.0001,27.09248]
[1777987987264,39.13,81448.88,0.0,0.73531,0.0001,27.09248]
[1777987987175,39.13,81446.47,0.0,0.73507,0.0001,27.10419]
[1777987987339,39.13,81446.47,0.0,0.73507,0.0001,27.10419]
[1777987988635,39.13,81461.8,0.0,0.73662,0.0001,27.02816]
[1777987989646,39.13,81483.23,0.0,0.73878,0.0001,26.92161]
[1777987990650,39.13,81486.75,0.0,0.73913,0.0001,26.90408]
[1777987994832,39.13,81483.6,0.0,0.73882,0.0001,26.91987]
[1777987996724,39.13,81485.46,0.0,0.739,0.0001,26.91063]
[1777987996779,39.13,81485.46,0.0,0.739,0.0001,26.91063]
[1777987996835,39.13,81485.46,0.0,0.739,0.0001,26.91063]
[1777987996881,39.13,81487.65,0.0,0.73922,0.0001,26.89973]
[1777987998319,39.13,81492.78,0.0,0.73973,0.0001,26.87415]
[1777987998328,39.13,81492.78,0.0,0.73973,0.0001,26.87415]
[1777988000768,39.13,81495.1,0.0,0.73996,0.0001,26.8627]
[1777988001057,39.13,81495.1,0.0,0.73996,0.0001,26.8627]
[1777988002377,39.13,81487.04,0.0,0.73915,0.0001,26.9031]
[1777988002510,39.13,81487.04,0.0,0.73915,0.0001,26.9031]
[1777988002560,39.13,81487.04,0.0,0.73915,0.0001,26.9031]
[1777988002587,39.13,81487.04,0.0,0.73915,0.0001,26.9031]
[1777988002799,39.13,81487.04,0.0,0.73915,0.0001,26.9031]
[1777988002831,39.13,81487.04,0.0,0.73915,0.0001,26.9031]
[1777988002842,39.13,81487.04,0.0,0.73915,0.0001,26.9031]
[1777988002851,39.13,81487.04,0.0,0.73915,0.0001,26.9031]
[1777988002901,39.13,81486.29,0.0,0.73908,0.0001,26.90688]
[1777988003571,39.13,81486.29,0.0,0.73908,0.0001,26.90688]
[1777988003645,39.13,81486.29,0.0,0.73908,0.0001,26.90688]
[1777988003791,39.13,81486.29,0.0,0.73908,0.0001,26.90688]
[1777988003831,39.13,81486.29,0.0,0.73908,0.0001,26.90688]
[1777988003893,39.13,81485.8,0.0,0.73903,0.0001,26.90936]
[1777988007777,39.13,81485.88,0.0,0.73903,0.0001,26.90905]
[1777988007828,39.13,81485.88,0.0,0.73903,0.0001,26.90905]
[1777988008003,39.13,81497.3,0.0,0.74018,0.0001,26.85202]
[1777988008554,39.13,81497.3,0.0,0.74018,0.0001,26.85202]
[1777988008581,39.13,81497.3,0.0,0.74018,0.0001,26.85202]
[1777988008609,39.13,81497.3,0.0,0.74018,0.0001,26.85202]
[1777988008666,39.13,81497.3,0.0,0.74018,0.0001,26.85202]
[1777988009183,39.13,81497.3,0.0,0.74018,0.0001,26.85202]
[1777988009213,39.13,81497.3,0.0,0.74018,0.0001,26.85202]
[1777988009222,39.13,81497.3,0.0,0.74018,0.0001,26.85202]
[1777988009276,39.13,81500.62,0.0,0.74051,0.0001,26.8356]
[1777988009330,39.13,81500.62,0.0,0.74051,0.0001,26.8356]
[1777988009355,39.13,81500.62,0.0,0.74051,0.0001,26.8356]
[1777988012808,39.13,81509.39,0.0,0.74139,0.0001,26.78855]
[1777988014155,39.13,81509.39,0.0,0.74139,0.0001,26.78855]
[1777988015829,39.14,81521.25,0.0,0.74256,0.0001,26.72941]
[1777988017482,39.14,81522.42,0.0,0.74268,0.0001,26.72375]
[1777988017535,39.14,81522.42,0.0,0.74268,0.0001,26.72375]
[1777988017577,39.14,81522.42,0.0,0.74268,0.0001,26.72375]
[1777988018104,39.14,81522.42,0.0,0.74268,0.0001,26.72375]
[1777988018152,39.14,81522.42,0.0,0.74268,0.0001,26.72375]
[1777988018205,39.14,81522.55,0.0,0.74268,0.0001,26.72333]
[1777988018333,39.14,81522.55,0.0,0.74268,0.0001,26.72333]
[1777988018850,39.14,81521.83,0.0,0.74261,0.0001,26.7272]
[1777988019857,39.14,81523.36,0.0,0.74276,0.0001,26.71971]
[1777988020864,39.14,81525.92,0.0,0.74301,0.0001,26.70704]
[1777988021871,39.14,81532.29,0.0,0.74363,0.0001,26.67511]
[1777988022878,39.14,81536.71,0.0,0.74407,0.0001,26.65295]
[1777988023887,39.14,81531.19,0.0,0.74352,0.0001,26.68112]
[1777988024794,39.14,81531.19,0.0,0.74352,0.0001,26.68112]
[1777988024837,39.14,81531.19,0.0,0.74352,0.0001,26.68112]
[1777988024894,39.14,81530.9,0.0,0.74348,0.0001,26.68287]
[1777988025767,39.14,81530.9,0.0,0.74348,0.0001,26.68287]
[1777988025821,39.14,81530.9,0.0,0.74348,0.0001,26.68287]
[1777988026079,39.14,81530.9,0.0,0.74348,0.0001,26.68287]
[1777988026115,39.15,81529.55,0.0,0.74334,0.0001,26.68997]
[1777988026908,39.15,81532.19,0.0,0.7436,0.0001,26.6769]
[1777988029613,39.15,81532.66,0.0,0.74364,0.0001,26.6751]
[1777988029658,39.15,81532.66,0.0,0.74364,0.0001,26.6751]
[1777988029786,39.15,81532.66,0.0,0.74364,0.0001,26.6751]
[1777988029929,39.15,81524.61,0.0,0.74283,0.0001,26.71605]
[1777988030677,39.15,81524.61,0.0,0.74283,0.0001,26.71605]
[1777988030729,39.15,81524.61,0.0,0.74283,0.0001,26.71605]
[1777988030831,39.15,81524.61,0.0,0.74283,0.0001,26.71605]
[1777988030936,39.15,81521.86,0.0,0.74255,0.0001,26.73016]
[1777988031849,39.15,81521.86,0.0,0.74255,0.0001,26.73016]
[1777988033957,39.15,81511.84,0.0,0.74154,0.0001,26.78125]
[1777988035752,39.15,81509.6,0.0,0.74132,0.0001,26.79267]
[1777988035802,39.15,81509.6,0.0,0.74132,0.0001,26.79267]
[1777988035829,39.15,81509.6,0.0,0.74132,0.0001,26.79267]
[1777988035971,39.15,81507.26,0.0,0.74108,0.0001,26.80457]
[1777988038992,39.16,81510.05,0.0,0.74135,0.0001,26.79101]
[1777988041006,39.16,81516.3,0.0,0.74197,0.0001,26.75992]
[1777988042013,39.16,81521.43,0.0,0.74247,0.0001,26.73428]
[1777988043517,39.16,81522.34,0.0,0.74256,0.0001,26.72992]
[1777988043581,39.16,81522.34,0.0,0.74256,0.0001,26.72992]
[1777988043769,39.16,81522.34,0.0,0.74256,0.0001,26.72992]
[1777988043865,39.16,81522.34,0.0,0.74256,0.0001,26.72992]
[1777988044081,39.16,81522.34,0.0,0.74256,0.0001,26.72992]
[1777988044118,39.16,81517.3,0.0,0.74206,0.0001,26.75552]
[1777988046041,39.16,81509.54,0.0,0.74127,0.0001,26.79489]
[1777988047048,39.16,81506.71,0.0,0.74099,0.0001,26.80923]
[1777988048059,39.16,81490.6,0.0,0.73938,0.0001,26.88994]
[1777988048347,39.16,81490.6,0.0,0.73938,0.0001,26.88994]
[1777988048578,39.16,81490.6,0.0,0.73938,0.0001,26.88994]
[1777988048839,39.16,81490.6,0.0,0.73938,0.0001,26.88994]
[1777988049066,39.16,81491.2,0.0,0.73944,0.0001,26.88698]
[1777988051080,39.16,81495.46,0.0,0.73986,0.0001,26.8658]
[1777988053094,39.16,81483.95,0.0,0.73871,0.0001,26.92333]
[1777988054223,39.16,81483.95,0.0,0.73871,0.0001,26.92333]
[1777988054269,39.16,81483.95,0.0,0.73871,0.0001,26.92333]
[1777988054330,39.16,81483.95,0.0,0.73871,0.0001,26.92333]
[1777988054311,39.16,81483.97,0.0,0.73871,0.0001,26.92323]
[1777988054355,39.16,81483.97,0.0,0.73871,0.0001,26.92323]
[1777988057122,39.16,81480.2,0.0,0.73833,0.0001,26.94199]
[1777988058129,39.16,81476.78,0.0,0.73799,0.0001,26.95899]
[1777988059137,39.16,81467.95,0.0,0.7371,0.0001,27.00277]
[1777988060144,39.16,81454.57,0.0,0.73575,0.0001,27.06886]
[1777988062158,39.16,81451.55,0.0,0.73545,0.0001,27.08351]
[1777988064172,39.16,81455.99,0.0,0.73591,0.0001,27.06128]
[1777988066186,39.16,81452.13,0.0,0.73552,0.0001,27.08]
[1777988067384,39.16,81451.21,0.0,0.73543,0.0001,27.08438]
[1777988067436,39.16,81451.21,0.0,0.73543,0.0001,27.08438]
[1777988067489,39.16,81451.21,0.0,0.73543,0.0001,27.08438]
[1777988067579,39.16,81451.21,0.0,0.73543,0.0001,27.08438]
[1777988068200,39.16,81449.8,0.0,0.73529,0.0001,27.09116]
[1777988070214,39.16,81453.93,0.0,0.73572,0.0001,27.07046]
[1777988072228,39.16,81457.59,0.0,0.73611,0.0001,27.04866]
[1777988073067,39.16,81457.59,0.0,0.73611,0.0001,27.04866]
[1777988073078,39.16,81457.59,0.0,0.73611,0.0001,27.04866]
[1777988073234,39.15,81459.46,0.0,0.7363,0.0001,27.03929]
[1777988073739,39.15,81459.46,0.0,0.7363,0.0001,27.03929]
[1777988073786,39.15,81459.46,0.0,0.7363,0.0001,27.03929]
[1777988078269,39.15,81454.83,0.0,0.73585,0.0001,27.06151]
[1777988080283,39.15,81458.97,0.0,0.73627,0.0001,27.04079]
[1777988080369,39.15,81458.97,0.0,0.73627,0.0001,27.04079]
[1777988080401,39.15,81458.97,0.0,0.73627,0.0001,27.04079]
[1777988080525,39.15,81458.97,0.0,0.73627,0.0001,27.04079]
[1777988080578,39.15,81458.97,0.0,0.73627,0.0001,27.04079]
[1777988081290,39.15,81460.17,0.0,0.73639,0.0001,27.03461]
[1777988084312,39.15,81464.32,0.0,0.73682,0.0001,27.01374]
[1777988085310,39.15,81464.32,0.0,0.73682,0.0001,27.01374]
[1777988085330,39.15,81464.32,0.0,0.73682,0.0001,27.01374]
[1777988085319,39.15,81467.89,0.0,0.73718,0.0001,26.99596]
[1777988086055,39.15,81467.89,0.0,0.73718,0.0001,26.99596]
[1777988086115,39.15,81467.89,0.0,0.73718,0.0001,26.99596]
[1777988086326,39.15,81468.97,0.0,0.73729,0.0001,26.99054]
[1777988088342,39.15,81476.46,0.0,0.73805,0.0001,26.95323]
[1777988089710,39.15,81478.34,0.0,0.73824,0.0001,26.94386]
[1777988089762,39.15,81478.34,0.0,0.73824,0.0001,26.94386]
[1777988089764,39.15,81478.34,0.0,0.73824,0.0001,26.94386]
[1777988089828,39.15,81478.34,0.0,0.73824,0.0001,26.94386]
[1777988090355,39.15,81477.27,0.0,0.73813,0.0001,26.94917]
[1777988091363,39.15,81470.33,0.0,0.73743,0.0001,26.98364]
[1777988095100,39.15,81470.89,0.0,0.73749,0.0001,26.98078]
[1777988095142,39.15,81470.89,0.0,0.73749,0.0001,26.98078]
[1777988095152,39.15,81470.89,0.0,0.73749,0.0001,26.98078]
[1777988095338,39.15,81470.89,0.0,0.73749,0.0001,26.98078]
[1777988095243,39.15,81473.21,0.0,0.73772,0.0001,26.96915]
[1777988095397,39.15,81472.49,0.0,0.73765,0.0001,26.97269]
[1777988097411,39.15,81469.49,0.0,0.73735,0.0001,26.98749]
[1777988099242,39.15,81469.49,0.0,0.73735,0.0001,26.98749]
[1777988099311,39.15,81469.49,0.0,0.73735,0.0001,26.98749]
[1777988099290,39.15,81468.56,0.0,0.73726,0.0001,26.99204]
[1777988099511,39.15,81468.56,0.0,0.73726,0.0001,26.99204]
[1777988099532,39.15,81479.29,0.0,0.73834,0.0001,26.93868]
[1777988102079,39.15,81481.09,0.0,0.73852,0.0001,26.92972]
[1777988102178,39.15,81474.39,0.0,0.73785,0.0001,26.96304]
[1777988102447,39.15,81471.01,0.0,0.73751,0.0001,26.97978]
[1777988106482,39.14,81447.68,0.0,0.73516,0.0001,27.09492]
[1777988107488,39.14,81443.35,0.0,0.73472,0.0001,27.11606]
[1777988109506,39.14,81425.11,0.0,0.73288,0.0001,27.20509]
[1777988110515,39.14,81421.86,0.0,0.73256,0.0001,27.22068]
[1777988112404,39.14,81421.86,0.0,0.73256,0.0001,27.22068]
[1777988112457,39.14,81421.21,0.0,0.7325,0.0001,27.22355]
[1777988112832,39.14,81421.21,0.0,0.7325,0.0001,27.22355]
[1777988112928,39.14,81421.65,0.0,0.73255,0.0001,27.2211]
[1777988116179,39.14,81425.22,0.0,0.73293,0.0001,27.20275]
[1777988120585,39.13,81419.66,0.0,0.73239,0.0001,27.22847]
[1777988121592,39.13,81410.86,0.0,0.7315,0.0001,27.27106]
[1777988122599,39.13,81407.03,0.0,0.73111,0.0001,27.28971]
[1777988123606,39.13,81403.61,0.0,0.73076,0.0001,27.30632]
[1777988126627,39.13,81408.05,0.0,0.73122,0.0001,27.2844]
[1777988127640,39.13,81424.76,0.0,0.73293,0.0001,27.20263]
[1777988128642,39.13,81429.77,0.0,0.73344,0.0001,27.17782]
[1777988131509,39.12,81429.73,0.0,0.73345,0.0001,27.1775]
[1777988131664,39.12,81425.34,0.0,0.73303,0.0001,27.19532]
[1777988135692,39.12,81428.7,0.0,0.73339,0.0001,27.17772]
[1777988136720,39.12,81428.7,0.0,0.73339,0.0001,27.17772]
[1777988136831,39.12,81452.21,0.0,0.73578,0.0001,27.06182]
[1777988137709,39.12,81454.38,0.0,0.736,0.0001,27.05096]
[1777988138716,39.12,81457.54,0.0,0.73632,0.0001,27.03521]
[1777988140424,39.12,81457.54,0.0,0.73632,0.0001,27.03521]
[1777988140730,39.11,81458.67,0.0,0.73644,0.0001,27.0294]
[1777988142744,39.11,81463.92,0.0,0.73697,0.0001,27.00321]
[1777988146366,39.11,81462.2,0.0,0.7368,0.0001,27.01159]
[1777988146421,39.11,81453.89,0.0,0.73596,0.0001,27.05251]
[1777988150800,39.11,81450.63,0.0,0.73564,0.0001,27.06811]
[1777988151807,39.11,81454.72,0.0,0.73606,0.0001,27.04777]
[1777988155835,39.11,81458.94,0.0,0.7365,0.0001,27.02642]
[1777988158277,39.11,81459.83,0.0,0.73659,0.0001,27.02192]
[1777988158311,39.11,81470.49,0.0,0.73766,0.0001,26.96895]
[1777988160870,39.11,81474.23,0.0,0.73804,0.0001,26.95026]
[1777988162260,39.11,81474.23,0.0,0.73804,0.0001,26.95026]
[1777988162310,39.11,81481.69,0.0,0.73879,0.0001,26.91309]
[1777988163891,39.11,81486.04,0.0,0.73923,0.0001,26.89145]
[1777988164899,39.11,81477.52,0.0,0.73837,0.0001,26.934]
[1777988170358,39.11,81479.15,0.0,0.73853,0.0001,26.92593]
[1777988170434,39.11,81479.64,0.0,0.73858,0.0001,26.92352]
[1777988172451,39.11,81482.13,0.0,0.73883,0.0001,26.9111]
[1777988172956,39.11,81472.54,0.0,0.73787,0.0001,26.95893]
[1777988173962,39.11,81468.55,0.0,0.73746,0.0001,26.97873]
[1777988176392,39.11,81467.99,0.0,0.73741,0.0001,26.98147]
[1777988176454,39.11,81468.25,0.0,0.73744,0.0001,26.98009]
[1777988176983,39.11,81473.84,0.0,0.738,0.0001,26.95231]
[1777988182358,39.11,81475.76,0.0,0.73819,0.0001,26.94272]
[1777988182451,39.11,81475.5,0.0,0.73817,0.0001,26.94401]
[1777988184037,39.11,81487.27,0.0,0.73935,0.0001,26.88532]
[1777988185044,39.11,81491.7,0.0,0.73979,0.0001,26.86324]
[1777988190079,39.11,81493.03,0.0,0.73992,0.0001,26.85706]
[1777988193102,39.11,81487.38,0.0,0.73936,0.0001,26.88217]
[1777988194109,39.11,81484.33,0.0,0.73906,0.0001,26.89747]
[1777988196123,39.11,81479.54,0.0,0.73857,0.0001,26.92145]
[1777988198137,39.11,81476.52,0.0,0.73827,0.0001,26.93652]
[1777988203172,39.11,81471.7,0.0,0.73778,0.0001,26.96046]
[1777988207202,39.11,81463.7,0.0,0.73698,0.0001,27.00004]
[1777988212237,39.11,81463.42,0.0,0.73696,0.0001,27.00106]
[1777988217272,39.11,81463.16,0.0,0.73694,0.0001,27.00196]
[1777988218388,39.11,81463.16,0.0,0.73694,0.0001,27.00196]
[1777988218420,39.11,81469.19,0.0,0.73755,0.0001,26.97196]
[1777988221307,39.11,81472.44,0.0,0.73788,0.0001,26.95563]
[1777988222284,39.11,81472.44,0.0,0.73788,0.0001,26.95563]
[1777988222314,39.11,81473.65,0.0,0.738,0.0001,26.94958]
[1777988224328,39.11,81463.46,0.0,0.73698,0.0001,27.00015]
[1777988226341,39.11,81455.92,0.0,0.73622,0.0001,27.03739]
[1777988228356,39.11,81452.52,0.0,0.73588,0.0001,27.054]
[1777988230340,39.1,81455.54,0.0,0.73619,0.0001,27.03895]
[1777988230370,39.1,81459.46,0.0,0.73658,0.0001,27.01941]
[1777988232392,39.1,81426.74,0.0,0.73328,0.0001,27.1804]
[1777988233405,39.1,81414.31,0.0,0.73201,0.0001,27.24107]
[1777988233706,39.1,81414.31,0.0,0.73201,0.0001,27.24107]
[1777988233840,39.1,81414.31,0.0,0.73201,0.0001,27.24107]
[1777988233887,39.1,81414.31,0.0,0.73201,0.0001,27.24107]
[1777988234415,39.1,81413.03,0.0,0.73189,0.0001,27.24705]
[1777988235418,39.1,81410.51,0.0,0.73164,0.0001,27.25901]
[1777988236425,39.1,81414.96,0.0,0.7321,0.0001,27.23697]
[1777988237372,39.1,81414.96,0.0,0.7321,0.0001,27.23697]
[1777988237432,39.1,81416.74,0.0,0.73229,0.0001,27.22793]
[1777988238439,39.1,81420.7,0.0,0.73269,0.0001,27.20826]
[1777988239446,39.1,81426.0,0.0,0.73324,0.0001,27.182]
[1777988244482,39.09,81419.99,0.0,0.73265,0.0001,27.21007]
[1777988245359,39.09,81419.99,0.0,0.73265,0.0001,27.21007]
[1777988245489,39.09,81420.06,0.0,0.73267,0.0001,27.20945]
[1777988249517,39.08,81431.1,0.0,0.73382,0.0001,27.1539]
[1777988251531,39.08,81435.05,0.0,0.73424,0.0001,27.13061]
[1777988256567,39.08,81433.44,0.0,0.7341,0.0001,27.13748]
[1777988259597,39.07,81438.58,0.0,0.73464,0.0001,27.11156]
[1777988260602,39.07,81444.16,0.0,0.7352,0.0001,27.08405]
[1777988261606,39.07,81438.53,0.0,0.73464,0.0001,27.11146]
[1777988263619,39.07,81434.72,0.0,0.73426,0.0001,27.12984]
[1777988264720,39.07,81434.72,0.0,0.73426,0.0001,27.12984]
[1777988264724,39.07,81438.96,0.0,0.73469,0.0001,27.10876]
[1777988269661,39.07,81435.07,0.0,0.73431,0.0001,27.12701]
[1777988270615,39.07,81435.07,0.0,0.73431,0.0001,27.12701]
[1777988270669,39.07,81433.15,0.0,0.73412,0.0001,27.13626]
[1777988275704,39.06,81432.87,0.0,0.73411,0.0001,27.13662]
[1777988280742,39.06,81431.19,0.0,0.73396,0.0001,27.1441]
[1777988284103,39.06,81430.19,0.0,0.73387,0.0001,27.14842]
[1777988284154,39.06,81402.48,0.0,0.73104,0.0001,27.28403]
[1777988284771,39.06,81399.57,0.0,0.73075,0.0001,27.29809]
[1777988288799,39.05,81404.2,0.0,0.73125,0.0001,27.27413]
[1777988289806,39.05,81409.87,0.0,0.73184,0.0001,27.24614]
[1777988292128,39.05,81411.61,0.0,0.73202,0.0001,27.23733]
[1777988292220,39.05,81415.09,0.0,0.73238,0.0001,27.22001]
[1777988297862,39.04,81411.75,0.0,0.73207,0.0001,27.23463]
[1777988299551,39.04,81411.75,0.0,0.73207,0.0001,27.23463]
[1777988299581,39.04,81411.75,0.0,0.73207,0.0001,27.23463]
[1777988299613,39.04,81410.11,0.0,0.73191,0.0001,27.24235]
[1777988299827,39.04,81410.11,0.0,0.73191,0.0001,27.24235]
[1777988302024,39.04,81411.39,0.0,0.73205,0.0001,27.23548]
[1777988302075,39.04,81411.39,0.0,0.73205,0.0001,27.23548]
[1777988302131,39.04,81411.39,0.0,0.73205,0.0001,27.23548]
[1777988302232,39.04,81419.51,0.0,0.73289,0.0001,27.19543]
[1777988302870,39.04,81419.51,0.0,0.73289,0.0001,27.19543]
[1777988302922,39.04,81419.51,0.0,0.73289,0.0001,27.19543]
[1777988302934,39.04,81425.22,0.0,0.73347,0.0001,27.16716]
[1777988303903,39.03,81420.59,0.0,0.73301,0.0001,27.18967]
[1777988305918,39.03,81424.58,0.0,0.73342,0.0001,27.1696]
[1777988310954,39.03,81406.0,0.0,0.73155,0.0001,27.25948]
[1777988311960,39.03,81400.81,0.0,0.73104,0.0001,27.28107]
[1777988314519,39.03,81400.53,0.0,0.73102,0.0001,27.28209]
[1777988314574,39.02,81400.72,0.0,0.73105,0.0001,27.28083]
[1777988316320,39.02,81401.21,0.0,0.7311,0.0001,27.2781]
[1777988316398,39.02,81401.21,0.0,0.7311,0.0001,27.2781]
[1777988316584,39.02,81401.21,0.0,0.7311,0.0001,27.2781]
[1777988316445,39.02,81402.02,0.0,0.73119,0.0001,27.27381]
[1777988316876,39.02,81402.02,0.0,0.73119,0.0001,27.27381]
[1777988317368,39.02,81402.02,0.0,0.73119,0.0001,27.27381]
[1777988317534,39.02,81402.02,0.0,0.73119,0.0001,27.27381]
[1777988317415,39.02,81416.61,0.0,0.73269,0.0001,27.20215]
[1777988317624,39.02,81416.61,0.0,0.73269,0.0001,27.20215]
[1777988317685,39.02,81416.61,0.0,0.73269,0.0001,27.20215]
[1777988318006,39.02,81417.01,0.0,0.73274,0.0001,27.19993]
[1777988320544,39.02,81416.31,0.0,0.73267,0.0001,27.20311]
[1777988320576,39.02,81422.14,0.0,0.73327,0.0001,27.17424]
[1777988321036,39.02,81422.14,0.0,0.73327,0.0001,27.17424]
[1777988321078,39.02,81422.14,0.0,0.73327,0.0001,27.17424]
[1777988321152,39.02,81422.14,0.0,0.73327,0.0001,27.17424]
[1777988321202,39.02,81422.14,0.0,0.73327,0.0001,27.17424]
[1777988321401,39.02,81422.14,0.0,0.73327,0.0001,27.17424]
[1777988321482,39.02,81426.45,0.0,0.73371,0.0001,27.15283]
[1777988324598,39.01,81426.97,0.0,0.73377,0.0001,27.14987]
[1777988324673,39.01,81427.51,0.0,0.73383,0.0001,27.14702]
[1777988324824,39.01,81427.51,0.0,0.73383,0.0001,27.14702]
[1777988325056,39.01,81427.67,0.0,0.73385,0.0001,27.14603]
[1777988328078,39.01,81423.41,0.0,0.73343,0.0001,27.16639]
[1777988330091,39.01,81412.76,0.0,0.73235,0.0001,27.2182]
[1777988331098,39.01,81406.99,0.0,0.73177,0.0001,27.24617]
[1777988333112,39.01,81399.73,0.0,0.73104,0.0001,27.28101]
[1777988338147,39.0,81398.5,0.0,0.73094,0.0001,27.28535]
[1777988342315,38.99,81398.78,0.0,0.73099,0.0001,27.28296]
[1777988342344,38.99,81398.78,0.0,0.73099,0.0001,27.28296]
[1777988342408,38.99,81398.78,0.0,0.73099,0.0001,27.28296]
[1777988342498,38.99,81396.42,0.0,0.73076,0.0001,27.29413]
[1777988342729,38.99,81396.42,0.0,0.73076,0.0001,27.29413]
[1777988342847,38.99,81396.42,0.0,0.73076,0.0001,27.29413]
[1777988343182,38.99,81384.03,0.0,0.72949,0.0001,27.35404]
[1777988344189,38.99,81381.09,0.0,0.72919,0.0001,27.36826]
[1777988346508,38.99,81381.06,0.0,0.72919,0.0001,27.36835]
[1777988346608,38.99,81381.06,0.0,0.72919,0.0001,27.36835]
[1777988347038,38.99,81383.1,0.0,0.7294,0.0001,27.3584]
[1777988347115,38.99,81383.1,0.0,0.7294,0.0001,27.3584]
[1777988347210,38.99,81407.37,0.0,0.73189,0.0001,27.24013]
[1777988347827,38.99,81407.37,0.0,0.73189,0.0001,27.24013]
[1777988348217,38.99,81409.24,0.0,0.73208,0.0001,27.23068]
[1777988350745,38.99,81409.66,0.0,0.73214,0.0001,27.22805]
[1777988353458,38.99,81411.47,0.0,0.73233,0.0001,27.21863]
[1777988353515,38.99,81411.47,0.0,0.73233,0.0001,27.21863]
[1777988353517,38.99,81411.47,0.0,0.73233,0.0001,27.21863]
[1777988353578,38.99,81411.47,0.0,0.73233,0.0001,27.21863]
[1777988353802,38.98,81410.32,0.0,0.73222,0.0001,27.224]
[1777988353825,38.98,81410.32,0.0,0.73222,0.0001,27.224]
[1777988353854,38.98,81410.32,0.0,0.73222,0.0001,27.224]
[1777988353856,38.98,81410.32,0.0,0.73222,0.0001,27.224]
[1777988354259,38.98,81410.04,0.0,0.7322,0.0001,27.2251]
[1777988355219,38.98,81410.04,0.0,0.7322,0.0001,27.2251]
[1777988355271,38.98,81410.04,0.0,0.7322,0.0001,27.2251]
[1777988355329,38.98,81410.04,0.0,0.7322,0.0001,27.2251]
[1777988355373,38.98,81407.82,0.0,0.73198,0.0001,27.2357]
[1777988356820,38.98,81407.04,0.0,0.7319,0.0001,27.23924]
[1777988357122,38.98,81407.04,0.0,0.7319,0.0001,27.23924]
[1777988357431,38.98,81407.04,0.0,0.7319,0.0001,27.23924]
[1777988357447,38.98,81424.86,0.0,0.73373,0.0001,27.15148]
[1777988358182,38.98,81424.86,0.0,0.73373,0.0001,27.15148]
[1777988358292,38.98,81429.49,0.0,0.7342,0.0001,27.12847]
[1777988360972,38.98,81424.26,0.0,0.73368,0.0001,27.15388]
[1777988363328,38.98,81415.93,0.0,0.73284,0.0001,27.19423]
[1777988366349,38.97,81404.9,0.0,0.73173,0.0001,27.24754]
[1777988367754,38.97,81400.57,0.0,0.73129,0.0001,27.26841]
[1777988368404,38.97,81416.64,0.0,0.73294,0.0001,27.18938]
[1777988369411,38.97,81421.65,0.0,0.73345,0.0001,27.16452]
[1777988371476,38.97,81419.71,0.0,0.73326,0.0001,27.17386]
[1777988372884,38.97,81418.68,0.0,0.73318,0.0001,27.17508]
[1777988372948,38.97,81418.68,0.0,0.73318,0.0001,27.17508]
[1777988372967,38.97,81418.68,0.0,0.73318,0.0001,27.17508]
[1777988373076,38.97,81418.68,0.0,0.73318,0.0001,27.17508]
[1777988378251,38.96,81424.86,0.0,0.73383,0.0001,27.14364]
[1777988378303,38.96,81424.86,0.0,0.73383,0.0001,27.14364]
[1777988378305,38.96,81424.86,0.0,0.73383,0.0001,27.14364]
[1777988378325,38.96,81424.86,0.0,0.73383,0.0001,27.14364]
[1777988379793,38.96,81421.32,0.0,0.73348,0.0001,27.16071]
[1777988379826,38.96,81421.32,0.0,0.73348,0.0001,27.16071]
[1777988380160,38.96,81421.32,0.0,0.73348,0.0001,27.16071]
[1777988380230,38.96,81421.32,0.0,0.73348,0.0001,27.16071]
[1777988380587,38.96,81421.32,0.0,0.73348,0.0001,27.16071]
[1777988380604,38.96,81421.32,0.0,0.73348,0.0001,27.16071]
[1777988380617,38.96,81419.67,0.0,0.73331,0.0001,27.16862]
[1777988380837,38.96,81419.67,0.0,0.73331,0.0001,27.16862]
[1777988384755,38.96,81417.84,0.0,0.73314,0.0001,27.17675]
[1777988384803,38.96,81417.84,0.0,0.73314,0.0001,27.17675]
[1777988384806,38.96,81417.84,0.0,0.73314,0.0001,27.17675]
[1777988384831,38.96,81417.84,0.0,0.73314,0.0001,27.17675]
[1777988389556,38.95,81406.07,0.0,0.73196,0.0001,27.23342]
[1777988391570,38.95,81386.59,0.0,0.72997,0.0001,27.32802]
[1777988392576,38.95,81380.48,0.0,0.72934,0.0001,27.3578]
[1777988393583,38.95,81378.21,0.0,0.72911,0.0001,27.36882]
[1777988397611,38.95,81371.17,0.0,0.72839,0.0001,27.40276]
[1777988399625,38.95,81360.17,0.0,0.72726,0.0001,27.45575]
[1777988401639,38.95,81340.83,0.0,0.72526,0.0001,27.54842]
[1777988403653,38.95,81330.34,0.0,0.72418,0.0001,27.59816]
[1777988404660,38.95,81319.01,0.0,0.72301,0.0001,27.65182]
[1777988406674,38.95,81312.63,0.0,0.72234,0.0001,27.68216]
[1777988408689,38.95,81304.84,0.0,0.72153,0.0001,27.71898]
[1777988412360,38.94,81299.06,0.0,0.72094,0.0001,27.74551]
[1777988414741,38.93,81287.25,0.0,0.71974,0.0001,27.79919]
[1777988416142,38.93,81285.19,0.0,0.71955,0.0001,27.80791]
[1777988416753,38.93,81273.48,0.0,0.71832,0.00011,27.86258]
[1777988418766,38.93,81275.92,0.0,0.71858,0.00011,27.85087]
[1777988422334,38.93,81274.83,0.0,0.71848,0.00011,27.85563]
[1777988422705,38.93,81274.83,0.0,0.71848,0.00011,27.85563]
[1777988422925,38.93,81277.06,0.0,0.71872,0.00011,27.84486]
[1777988422938,38.93,81288.28,0.0,0.71989,0.0001,27.79228]
[1777988423803,38.92,81294.5,0.0,0.72055,0.0001,27.76287]
[1777988424810,38.92,81297.99,0.0,0.72092,0.0001,27.74624]
[1777988426575,38.92,81297.99,0.0,0.72092,0.0001,27.74624]
[1777988426824,38.92,81288.62,0.0,0.71994,0.0001,27.79028]
[1777988429845,38.92,81276.81,0.0,0.7187,0.00011,27.84534]
[1777988430852,38.92,81269.27,0.0,0.71791,0.00011,27.88043]
[1777988431859,38.92,81266.31,0.0,0.71763,0.00011,27.8905]
[1777988435887,38.92,81256.22,0.0,0.71658,0.00011,27.93659]
[1777988437901,38.92,81236.51,0.0,0.7145,0.00011,28.02742]
[1777988438908,38.9,81236.04,0.0,0.71453,0.00011,28.02598]
[1777988441929,38.9,81218.29,0.0,0.71266,0.00011,28.10676]
[1777988443085,38.89,81215.16,0.0,0.71237,0.00011,28.11934]
[1777988444092,38.88,81225.1,0.0,0.71348,0.00011,28.07139]
[1777988446107,38.86,81231.49,0.0,0.71424,0.00011,28.03824]
[1777988449133,38.84,81240.77,0.0,0.71529,0.00011,27.99189]
[1777988449993,38.84,81240.77,0.0,0.71529,0.00011,27.99189]
[1777988450603,38.84,81240.77,0.0,0.71529,0.00011,27.99189]
[1777988450681,38.84,81250.88,0.0,0.71637,0.00011,27.94474]
[1777988451224,38.84,81250.88,0.0,0.71637,0.00011,27.94474]
[1777988451293,38.84,81284.46,0.0,0.71991,0.00011,27.7877]
[1777988452150,38.84,81287.52,0.0,0.72024,0.0001,27.77296]
[1777988454130,38.84,81285.67,0.0,0.72004,0.00011,27.7816]
[1777988458193,38.84,81277.15,0.0,0.71916,0.00011,27.82119]
[1777988463228,38.83,81284.14,0.0,0.71991,0.00011,27.78773]
[1777988463947,38.83,81284.14,0.0,0.71991,0.00011,27.78773]
[1777988464277,38.83,81284.14,0.0,0.71991,0.00011,27.78773]
[1777988464463,38.83,81284.14,0.0,0.71991,0.00011,27.78773]
[1777988464509,38.83,81296.56,0.0,0.72121,0.0001,27.72903]
[1777988465246,38.83,81311.54,0.0,0.72278,0.0001,27.65794]
[1777988466253,38.83,81319.3,0.0,0.72359,0.0001,27.621]
[1777988468107,38.83,81322.2,0.0,0.72389,0.0001,27.60725]
[1777988475316,38.84,81310.05,0.0,0.72261,0.0001,27.66567]
[1777988478337,38.84,81303.12,0.0,0.72188,0.0001,27.6987]
[1777988480352,38.84,81310.37,0.0,0.72264,0.0001,27.66431]
[1777988482366,38.84,81316.8,0.0,0.72331,0.0001,27.63381]
[1777988483373,38.84,81323.33,0.0,0.72399,0.0001,27.60273]
[1777988485387,38.84,81331.41,0.0,0.72483,0.0001,27.56398]
[1777988490422,38.83,81328.09,0.0,0.7245,0.0001,27.57898]
[1777988495458,38.83,81319.1,0.0,0.7236,0.0001,27.61761]
[1777988498478,38.83,81311.16,0.0,0.72277,0.0001,27.65541]
[1777988501499,38.83,81304.41,0.0,0.72207,0.0001,27.68766]
[1777988504519,38.83,81295.07,0.0,0.72109,0.0001,27.73199]
[1777988507547,38.83,81302.38,0.0,0.72185,0.0001,27.6973]
[1777988508553,38.83,81312.23,0.0,0.72288,0.0001,27.65051]
[1777988510567,38.83,81318.73,0.0,0.72356,0.0001,27.61969]
[1777988512870,38.83,81322.83,0.0,0.72398,0.0001,27.60021]
[1777988512925,38.83,81323.19,0.0,0.72402,0.0001,27.59861]
[1777988513080,38.83,81323.19,0.0,0.72402,0.0001,27.59861]
[1777988513101,38.83,81323.19,0.0,0.72402,0.0001,27.59861]
[1777988516664,38.83,81323.48,0.0,0.72404,0.0001,27.5976]
[1777988516716,38.83,81323.48,0.0,0.72404,0.0001,27.5976]
[1777988516718,38.83,81323.48,0.0,0.72404,0.0001,27.5976]
[1777988516826,38.83,81323.48,0.0,0.72404,0.0001,27.5976]
[1777988516787,38.83,81323.53,0.0,0.72404,0.0001,27.59749]
[1777988517877,38.83,81323.53,0.0,0.72404,0.0001,27.59749]
[1777988517917,38.83,81324.34,0.0,0.72413,0.0001,27.59374]
[1777988517931,38.83,81324.34,0.0,0.72413,0.0001,27.59374]
[1777988518079,38.83,81324.34,0.0,0.72413,0.0001,27.59374]
[1777988521765,38.84,81326.57,0.0,0.72435,0.0001,27.58346]
[1777988521819,38.84,81326.57,0.0,0.72435,0.0001,27.58346]
[1777988521825,38.84,81326.57,0.0,0.72435,0.0001,27.58346]
[1777988523893,38.84,81327.69,0.0,0.72446,0.0001,27.57853]
[1777988523911,38.84,81327.69,0.0,0.72446,0.0001,27.57853]
[1777988523945,38.84,81327.69,0.0,0.72446,0.0001,27.57853]
[1777988524079,38.84,81327.69,0.0,0.72446,0.0001,27.57853]
[1777988524664,38.84,81329.84,0.0,0.72468,0.0001,27.56838]
[1777988528693,38.84,81337.69,0.0,0.72549,0.0001,27.53098]
[1777988530894,38.84,81337.41,0.0,0.72546,0.0001,27.53218]
[1777988530945,38.84,81337.54,0.0,0.72548,0.0001,27.5314]
[1777988530947,38.84,81337.54,0.0,0.72548,0.0001,27.5314]
[1777988531097,38.84,81337.54,0.0,0.72548,0.0001,27.5314]
[1777988534735,38.84,81327.51,0.0,0.72445,0.0001,27.57892]
[1777988536844,38.84,81327.33,0.0,0.72443,0.0001,27.57992]
[1777988536870,38.84,81327.33,0.0,0.72443,0.0001,27.57992]
[1777988536900,38.84,81327.33,0.0,0.72443,0.0001,27.57992]
[1777988537079,38.84,81327.99,0.0,0.72449,0.0001,27.5769]
[1777988537129,38.84,81327.99,0.0,0.72449,0.0001,27.5769]
[1777988537181,38.84,81327.99,0.0,0.72449,0.0001,27.5769]
[1777988537324,38.84,81327.99,0.0,0.72449,0.0001,27.5769]
[1777988537753,38.84,81327.99,0.0,0.72449,0.0001,27.5769]
[1777988537825,38.84,81327.99,0.0,0.72449,0.0001,27.5769]
[1777988537831,38.84,81327.99,0.0,0.72449,0.0001,27.5769]
[1777988537833,38.84,81327.99,0.0,0.72449,0.0001,27.5769]
[1777988537779,38.84,81328.39,0.0,0.72453,0.0001,27.57513]
[1777988538087,38.84,81328.39,0.0,0.72453,0.0001,27.57513]
[1777988538763,38.84,81327.47,0.0,0.72443,0.0001,27.57968]
[1777988539770,38.84,81342.98,0.0,0.72604,0.0001,27.50536]
[1777988540777,38.84,81350.96,0.0,0.72687,0.0001,27.46675]
[1777988542791,38.84,81356.38,0.0,0.72744,0.0001,27.44041]
[1777988546819,38.84,81366.37,0.0,0.72847,0.0001,27.39183]
[1777988551854,38.84,81360.06,0.0,0.72784,0.0001,27.41896]
[1777988554875,38.84,81367.18,0.0,0.72858,0.0001,27.38431]
[1777988555964,38.84,81369.02,0.0,0.72877,0.0001,27.37537]
[1777988556014,38.84,81369.02,0.0,0.72877,0.0001,27.37537]
[1777988556018,38.84,81369.02,0.0,0.72877,0.0001,27.37537]
[1777988556079,38.84,81369.02,0.0,0.72877,0.0001,27.37537]
[1777988556890,38.84,81375.07,0.0,0.72939,0.0001,27.34593]
[1777988559909,38.84,81384.5,0.0,0.73036,0.0001,27.30006]
[1777988565349,38.83,81389.16,0.0,0.73085,0.0001,27.27668]
[1777988565866,38.83,81389.16,0.0,0.73085,0.0001,27.27668]
[1777988566038,38.83,81389.16,0.0,0.73085,0.0001,27.27668]
[1777988566457,38.83,81391.29,0.0,0.73108,0.0001,27.26572]
[1777988566477,38.83,81406.28,0.0,0.73262,0.0001,27.19208]
[1777988568412,38.83,81406.71,0.0,0.73267,0.0001,27.18971]
[1777988568639,38.83,81406.71,0.0,0.73267,0.0001,27.18971]
[1777988568802,38.83,81406.71,0.0,0.73267,0.0001,27.18971]
[1777988568838,38.83,81408.66,0.0,0.73288,0.0001,27.17976]
[1777988569597,38.83,81408.66,0.0,0.73288,0.0001,27.17976]
[1777988569668,38.83,81399.23,0.0,0.73191,0.0001,27.22602]
[1777988569980,38.83,81389.24,0.0,0.73089,0.0001,27.27503]
[1777988570998,38.83,81373.72,0.0,0.72929,0.0001,27.35063]
[1777988573016,38.83,81366.27,0.0,0.72853,0.0001,27.38665]
[1777988577392,38.83,81362.5,0.0,0.72814,0.0001,27.40495]
[1777988577398,38.83,81362.5,0.0,0.72814,0.0001,27.40495]
[1777988577445,38.83,81362.5,0.0,0.72814,0.0001,27.40495]
[1777988577612,38.83,81362.5,0.0,0.72814,0.0001,27.40495]
[1777988579058,38.83,81373.87,0.0,0.72931,0.0001,27.3496]
[1777988580183,38.83,81373.87,0.0,0.72931,0.0001,27.3496]
[1777988580565,38.83,81373.87,0.0,0.72931,0.0001,27.3496]
[1777988580779,38.83,81373.87,0.0,0.72931,0.0001,27.3496]
[1777988581081,38.83,81372.46,0.0,0.72917,0.0001,27.35648]
[1777988581199,38.83,81372.46,0.0,0.72917,0.0001,27.35648]
[1777988581315,38.83,81387.05,0.0,0.73067,0.0001,27.28526]
[1777988583407,38.83,81389.63,0.0,0.73094,0.0001,27.27266]
[1777988583455,38.83,81389.63,0.0,0.73094,0.0001,27.27266]
[1777988583507,38.83,81389.64,0.0,0.73095,0.0001,27.27219]
[1777988584311,38.83,81389.64,0.0,0.73095,0.0001,27.27219]
[1777988585101,38.83,81382.63,0.0,0.73023,0.0001,27.30629]
[1777988586109,38.82,81372.29,0.0,0.72917,0.0001,27.3563]
[1777988589742,38.82,81373.86,0.0,0.72933,0.0001,27.34871]
[1777988589795,38.82,81373.86,0.0,0.72933,0.0001,27.34871]
[1777988589797,38.82,81373.86,0.0,0.72933,0.0001,27.34871]
[1777988589829,38.82,81373.86,0.0,0.72933,0.0001,27.34871]
[1777988593232,38.82,81379.81,0.0,0.72995,0.0001,27.31939]
[1777988593544,38.82,81379.81,0.0,0.72995,0.0001,27.31939]
[1777988594287,38.82,81379.71,0.0,0.72994,0.0001,27.3197]
[1777988594387,38.82,81379.71,0.0,0.72994,0.0001,27.3197]
[1777988594464,38.82,81379.71,0.0,0.72994,0.0001,27.3197]
[1777988594663,38.82,81379.71,0.0,0.72994,0.0001,27.3197]
[1777988594742,38.82,81408.2,0.0,0.73288,0.0001,27.17959]
[1777988595471,38.82,81408.2,0.0,0.73288,0.0001,27.17959]
[1777988595514,38.82,81416.83,0.0,0.73377,0.0001,27.1368]
[1777988596275,38.82,81416.83,0.0,0.73377,0.0001,27.1368]
[1777988596359,38.82,81416.88,0.0,0.73377,0.0001,27.13644]
[1777988597257,38.82,81416.88,0.0,0.73377,0.0001,27.13644]
[1777988597367,38.82,81416.88,0.0,0.73377,0.0001,27.13644]
[1777988601217,38.82,81429.56,0.0,0.73508,0.0001,27.07311]
[1777988604238,38.82,81409.0,0.0,0.73298,0.0001,27.17471]
[1777988605245,38.82,81400.05,0.0,0.73206,0.0001,27.21864]
[1777988609370,38.81,81401.42,0.0,0.73222,0.0001,27.2113]
[1777988609410,38.81,81401.42,0.0,0.73222,0.0001,27.2113]
[1777988609422,38.81,81401.42,0.0,0.73222,0.0001,27.2113]
[1777988609603,38.81,81401.42,0.0,0.73222,0.0001,27.2113]
[1777988613301,38.81,81394.62,0.0,0.73155,0.0001,27.24034]
[1777988615315,38.81,81388.14,0.0,0.7309,0.0001,27.27165]
[1777988618336,38.81,81382.23,0.0,0.7303,0.0001,27.29977]
[1777988619600,38.81,81382.23,0.0,0.7303,0.0001,27.29977]
[1777988619653,38.81,81382.23,0.0,0.7303,0.0001,27.29977]
[1777988619654,38.81,81382.23,0.0,0.7303,0.0001,27.29977]
[1777988619865,38.81,81382.23,0.0,0.7303,0.0001,27.29977]
[1777988623371,38.8,81375.87,0.0,0.72967,0.0001,27.32958]
[1777988625326,38.8,81373.89,0.0,0.72947,0.0001,27.33911]
[1777988625388,38.8,81373.89,0.0,0.72947,0.0001,27.33911]
[1777988625563,38.8,81373.89,0.0,0.72947,0.0001,27.33911]
[1777988625602,38.8,81373.89,0.0,0.72947,0.0001,27.33911]
[1777988625879,38.8,81373.89,0.0,0.72947,0.0001,27.33911]
[1777988625927,38.8,81373.89,0.0,0.72947,0.0001,27.33911]
[1777988629342,38.8,81379.82,0.0,0.73009,0.0001,27.30961]
[1777988629594,38.8,81379.82,0.0,0.73009,0.0001,27.30961]
[1777988630592,38.8,81379.24,0.0,0.73004,0.0001,27.31233]
[1777988630642,38.8,81379.24,0.0,0.73004,0.0001,27.31233]
[1777988630647,38.8,81379.24,0.0,0.73004,0.0001,27.31233]
[1777988630832,38.8,81379.24,0.0,0.73004,0.0001,27.31233]
[1777988630877,38.8,81379.24,0.0,0.73004,0.0001,27.31233]
[1777988630962,38.8,81379.24,0.0,0.73004,0.0001,27.31233]
[1777988631083,38.8,81379.24,0.0,0.73004,0.0001,27.31233]
[1777988630978,38.8,81379.31,0.0,0.73005,0.0001,27.31187]
[1777988632433,38.8,81387.68,0.0,0.73091,0.0001,27.27067]
[1777988633912,38.8,81387.68,0.0,0.73091,0.0001,27.27067]
[1777988633958,38.8,81387.68,0.0,0.73091,0.0001,27.27067]
[1777988633983,38.8,81387.68,0.0,0.73091,0.0001,27.27067]
[1777988634083,38.8,81387.68,0.0,0.73091,0.0001,27.27067]
[1777988636380,38.79,81389.36,0.0,0.73109,0.0001,27.26223]
[1777988636429,38.79,81389.36,0.0,0.73109,0.0001,27.26223]
[1777988636431,38.79,81389.36,0.0,0.73109,0.0001,27.26223]
[1777988636580,38.79,81389.36,0.0,0.73109,0.0001,27.26223]
[1777988636595,38.79,81389.65,0.0,0.73112,0.0001,27.26074]
[1777988638476,38.79,81395.47,0.0,0.73172,0.0001,27.23202]
[1777988639315,38.79,81395.47,0.0,0.73172,0.0001,27.23202]
[1777988639336,38.79,81395.47,0.0,0.73172,0.0001,27.23202]
[1777988642043,38.79,81395.71,0.0,0.73175,0.0001,27.23076]
[1777988642079,38.79,81395.71,0.0,0.73175,0.0001,27.23076]
[1777988642504,38.79,81403.1,0.0,0.73251,0.0001,27.19431]
[1777988644518,38.79,81416.32,0.0,0.73387,0.0001,27.12864]
[1777988645526,38.79,81422.56,0.0,0.73451,0.0001,27.09759]
[1777988647539,38.79,81431.28,0.0,0.73541,0.0001,27.05408]
[1777988648547,38.79,81421.67,0.0,0.73443,0.0001,27.10179]
[1777988649553,38.79,81415.03,0.0,0.73375,0.0001,27.1346]
[1777988650561,38.79,81420.94,0.0,0.73436,0.0001,27.10519]
[1777988652622,38.79,81421.93,0.0,0.73446,0.0001,27.10018]
[1777988652650,38.79,81421.93,0.0,0.73446,0.0001,27.10018]
[1777988652682,38.79,81421.93,0.0,0.73446,0.0001,27.10018]
[1777988652836,38.79,81421.93,0.0,0.73446,0.0001,27.10018]
[1777988653582,38.79,81413.04,0.0,0.73355,0.0001,27.14403]
[1777988655596,38.79,81408.54,0.0,0.7331,0.0001,27.16598]
[1777988659601,38.79,81413.56,0.0,0.73362,0.0001,27.14063]
[1777988659657,38.79,81413.56,0.0,0.73362,0.0001,27.14063]
[1777988659829,38.79,81413.56,0.0,0.73362,0.0001,27.14063]
[1777988661900,38.78,81414.87,0.0,0.73376,0.0001,27.13388]
[1777988661949,38.78,81414.87,0.0,0.73376,0.0001,27.13388]
[1777988661952,38.78,81414.87,0.0,0.73376,0.0001,27.13388]
[1777988662085,38.78,81414.87,0.0,0.73376,0.0001,27.13388]
[1777988662111,38.78,81415.53,0.0,0.73383,0.0001,27.13048]
[1777988665666,38.78,81408.16,0.0,0.73308,0.0001,27.16647]
[1777988666264,38.78,81408.16,0.0,0.73308,0.0001,27.16647]
[1777988666282,38.78,81408.16,0.0,0.73308,0.0001,27.16647]
[1777988666319,38.78,81408.16,0.0,0.73308,0.0001,27.16647]
[1777988666328,38.78,81408.16,0.0,0.73308,0.0001,27.16647]
[1777988668467,38.78,81406.07,0.0,0.73288,0.0001,27.17646]
[1777988668545,38.78,81406.07,0.0,0.73288,0.0001,27.17646]
[1777988668578,38.78,81406.07,0.0,0.73288,0.0001,27.17646]
[1777988668687,38.78,81406.02,0.0,0.73287,0.0001,27.17653]
[1777988673549,38.78,81403.5,0.0,0.73265,0.0001,27.18484]
[1777988673576,38.78,81403.5,0.0,0.73265,0.0001,27.18484]
[1777988674261,38.78,81406.92,0.0,0.733,0.0001,27.16777]
[1777988674338,38.78,81406.92,0.0,0.733,0.0001,27.16777]
[1777988675779,38.78,81409.54,0.0,0.73327,0.0001,27.15465]
[1777988675831,38.78,81409.54,0.0,0.73327,0.0001,27.15465]
[1777988675832,38.78,81409.54,0.0,0.73327,0.0001,27.15465]
[1777988676078,38.78,81409.54,0.0,0.73327,0.0001,27.15465]
[1777988676124,38.78,81409.13,0.0,0.73324,0.0001,27.15652]
[1777988681242,38.77,81406.85,0.0,0.73302,0.0001,27.167]
[1777988681293,38.77,81406.85,0.0,0.73302,0.0001,27.167]
[1777988681325,38.77,81406.85,0.0,0.73302,0.0001,27.167]
[1777988682871,38.77,81406.99,0.0,0.73303,0.0001,27.16614]
[1777988682917,38.77,81406.99,0.0,0.73303,0.0001,27.16614]
[1777988682923,38.77,81406.99,0.0,0.73303,0.0001,27.16614]
[1777988683081,38.77,81406.99,0.0,0.73303,0.0001,27.16614]
[1777988683145,38.77,81407.05,0.0,0.73304,0.0001,27.16567]
[1777988685233,38.77,81409.53,0.0,0.73331,0.0001,27.15308]
[1777988685322,38.77,81409.53,0.0,0.73331,0.0001,27.15308]
[1777988685331,38.77,81409.53,0.0,0.73331,0.0001,27.15308]
[1777988685400,38.77,81409.53,0.0,0.73331,0.0001,27.15308]
[1777988685996,38.77,81416.64,0.0,0.73404,0.0001,27.11772]
[1777988687871,38.77,81422.15,0.0,0.7346,0.0001,27.09026]
[1777988688084,38.77,81422.15,0.0,0.7346,0.0001,27.09026]
[1777988688107,38.77,81420.01,0.0,0.73439,0.0001,27.1008]
[1777988688191,38.77,81420.01,0.0,0.73439,0.0001,27.1008]
[1777988688197,38.77,81420.01,0.0,0.73439,0.0001,27.1008]
[1777988688958,38.77,81420.01,0.0,0.73439,0.0001,27.1008]
[1777988689076,38.77,81420.01,0.0,0.73439,0.0001,27.1008]
[1777988689176,38.77,81418.25,0.0,0.73421,0.0001,27.10943]
[1777988689206,38.77,81418.25,0.0,0.73421,0.0001,27.10943]
[1777988694281,38.77,81416.13,0.0,0.734,0.0001,27.11935]
[1777988694328,38.77,81416.13,0.0,0.734,0.0001,27.11935]
[1777988695166,38.77,81416.13,0.0,0.734,0.0001,27.11935]
[1777988695218,38.76,81414.49,0.0,0.73384,0.0001,27.12736]
[1777988696440,38.76,81414.21,0.0,0.73381,0.0001,27.12863]
[1777988696493,38.76,81414.21,0.0,0.73381,0.0001,27.12863]
[1777988696581,38.76,81414.21,0.0,0.73381,0.0001,27.12863]
[1777988697073,38.76,81408.63,0.0,0.73324,0.0001,27.15613]
[1777988697275,38.76,81408.63,0.0,0.73324,0.0001,27.15613]
[1777988697284,38.76,81408.63,0.0,0.73324,0.0001,27.15613]
[1777988697328,38.76,81408.63,0.0,0.73324,0.0001,27.15613]
[1777988698081,38.76,81407.43,0.0,0.73312,0.0001,27.16194]
[1777988700099,38.76,81411.84,0.0,0.73358,0.0001,27.13981]
[1777988701895,38.76,81413.96,0.0,0.7338,0.0001,27.12915]
[1777988702013,38.76,81413.96,0.0,0.7338,0.0001,27.12915]
[1777988702065,38.76,81413.96,0.0,0.7338,0.0001,27.12915]
[1777988702119,38.76,81413.96,0.0,0.7338,0.0001,27.12915]
[1777988702111,38.76,81417.64,0.0,0.73418,0.0001,27.11077]
[1777988702277,38.76,81417.64,0.0,0.73418,0.0001,27.11077]
[1777988702577,38.76,81417.64,0.0,0.73418,0.0001,27.11077]
[1777988703119,38.76,81417.64,0.0,0.73418,0.0001,27.11077]
[1777988703166,38.76,81417.64,0.0,0.73418,0.0001,27.11077]
[1777988703171,38.76,81417.64,0.0,0.73418,0.0001,27.11077]
[1777988703118,38.76,81420.35,0.0,0.73446,0.0001,27.0972]
[1777988703314,38.76,81420.35,0.0,0.73446,0.0001,27.0972]
[1777988704125,38.76,81419.78,0.0,0.7344,0.0001,27.09992]
[1777988707146,38.76,81428.56,0.0,0.7353,0.0001,27.056]
[1777988708153,38.76,81432.63,0.0,0.73572,0.0001,27.03563]
[1777988710190,38.76,81429.07,0.0,0.73536,0.0001,27.05331]
[1777988711174,38.76,81425.58,0.0,0.735,0.0001,27.07066]
[1777988713189,38.76,81419.84,0.0,0.73442,0.0001,27.09908]
[1777988714198,38.76,81411.77,0.0,0.73359,0.0001,27.13905]
[1777988714878,38.76,81411.77,0.0,0.73359,0.0001,27.13905]
[1777988714930,38.76,81411.77,0.0,0.73359,0.0001,27.13905]
[1777988714932,38.76,81411.77,0.0,0.73359,0.0001,27.13905]
[1777988715079,38.76,81411.77,0.0,0.73359,0.0001,27.13905]
[1777988715179,38.76,81411.77,0.0,0.73359,0.0001,27.13895]
[1777988715205,38.76,81415.79,0.0,0.73401,0.0001,27.11903]
[1777988716212,38.76,81419.96,0.0,0.73444,0.0001,27.09821]
[1777988719671,38.76,81421.62,0.0,0.73461,0.0001,27.08976]
[1777988719717,38.76,81421.62,0.0,0.73461,0.0001,27.08976]
[1777988719729,38.76,81421.62,0.0,0.73461,0.0001,27.08976]
[1777988719833,38.76,81421.62,0.0,0.73461,0.0001,27.08976]
[1777988719874,38.76,81422.41,0.0,0.73469,0.0001,27.08568]
[1777988722254,38.75,81426.63,0.0,0.73513,0.0001,27.06453]
[1777988723889,38.75,81426.63,0.0,0.73513,0.0001,27.06453]
[1777988723942,38.75,81426.63,0.0,0.73513,0.0001,27.06453]
[1777988724082,38.75,81426.63,0.0,0.73513,0.0001,27.06453]
[1777988724173,38.75,81428.03,0.0,0.73527,0.0001,27.05744]
[1777988728687,38.75,81430.08,0.0,0.73549,0.0001,27.04706]
[1777988728701,38.75,81430.08,0.0,0.73549,0.0001,27.04706]
[1777988728739,38.75,81430.08,0.0,0.73549,0.0001,27.04706]
[1777988728832,38.75,81430.08,0.0,0.73549,0.0001,27.04706]
[1777988728977,38.75,81430.08,0.0,0.73549,0.0001,27.04706]
[1777988729036,38.75,81428.15,0.0,0.73529,0.0001,27.05664]
[1777988730310,38.75,81422.38,0.0,0.7347,0.0001,27.08531]
[1777988734910,38.75,81423.44,0.0,0.73483,0.0001,27.07633]
[1777988734956,38.75,81423.44,0.0,0.73483,0.0001,27.07633]
[1777988735008,38.75,81423.44,0.0,0.73483,0.0001,27.07633]
[1777988735078,38.75,81423.44,0.0,0.73483,0.0001,27.07633]
[1777988735110,38.75,81432.97,0.0,0.73581,0.0001,27.0288]
[1777988735704,38.75,81432.97,0.0,0.73581,0.0001,27.0288]
[1777988735756,38.75,81432.97,0.0,0.73581,0.0001,27.0288]
[1777988735832,38.75,81432.97,0.0,0.73581,0.0001,27.0288]
[1777988735927,38.75,81435.76,0.0,0.73609,0.0001,27.01486]
[1777988741365,38.75,81433.19,0.0,0.73583,0.0001,27.02768]
[1777988741525,38.75,81433.19,0.0,0.73583,0.0001,27.02768]
[1777988741527,38.75,81433.19,0.0,0.73583,0.0001,27.02768]
[1777988741581,38.75,81433.19,0.0,0.73583,0.0001,27.02768]
[1777988741626,38.75,81432.53,0.0,0.73576,0.0001,27.03096]
[1777988743408,38.75,81429.36,0.0,0.73544,0.0001,27.04672]
[1777988745426,38.75,81432.99,0.0,0.73581,0.0001,27.02855]
[1777988748447,38.75,81436.31,0.0,0.73615,0.0001,27.01197]
[1777988753482,38.75,81437.34,0.0,0.73626,0.0001,27.00685]
[1777988754489,38.75,81443.37,0.0,0.73687,0.0001,26.97669]
[1777988755496,38.75,81451.64,0.0,0.73771,0.0001,26.9353]
[1777988756523,38.75,81461.57,0.0,0.73872,0.0001,26.88546]
[1777988757533,38.75,81471.92,0.0,0.73977,0.0001,26.83341]
[1777988759541,38.75,81474.82,0.0,0.74005,0.0001,26.81917]
[1777988762561,38.76,81484.51,0.0,0.74102,0.0001,26.77079]
[1777988764576,38.76,81500.57,0.0,0.74263,0.0001,26.68931]
[1777988765583,38.76,81502.09,0.0,0.74279,0.0001,26.68152]
[1777988766590,38.76,81494.97,0.0,0.74207,0.0001,26.71775]
[1777988767597,38.76,81489.86,0.0,0.74155,0.0001,26.74406]
[1777988768604,38.76,81485.39,0.0,0.74109,0.0001,26.76706]
[1777988769910,38.76,81485.39,0.0,0.74109,0.0001,26.76706]
[1777988769963,38.76,81485.39,0.0,0.74109,0.0001,26.76706]
[1777988770015,38.76,81485.39,0.0,0.74109,0.0001,26.76706]
[1777988770074,38.76,81485.39,0.0,0.74109,0.0001,26.76706]
[1777988770176,38.76,81483.46,0.0,0.74089,0.0001,26.77712]
[1777988772182,38.76,81495.49,0.0,0.7421,0.0001,26.71657]
[1777988772634,38.76,81495.0,0.0,0.74205,0.0001,26.71899]
[1777988773641,38.76,81506.72,0.0,0.74323,0.0001,26.65919]
[1777988774648,38.76,81501.59,0.0,0.74271,0.0001,26.68534]
[1777988776967,38.76,81498.93,0.0,0.74245,0.0001,26.69884]
[1777988776980,38.76,81498.93,0.0,0.74245,0.0001,26.69884]
[1777988777076,38.76,81498.93,0.0,0.74245,0.0001,26.69884]
[1777988777178,38.76,81492.12,0.0,0.74176,0.0001,26.73343]
[1777988777669,38.76,81505.86,0.0,0.74315,0.0001,26.66335]
[1777988778676,38.76,81516.07,0.0,0.74417,0.0001,26.61114]
[1777988779682,38.76,81519.39,0.0,0.7445,0.0001,26.59417]
[1777988781706,38.76,81525.2,0.0,0.74509,0.0001,26.56443]
[1777988782713,38.76,81518.96,0.0,0.74446,0.0001,26.59657]
[1777988784351,38.76,81517.56,0.0,0.74432,0.0001,26.6038]
[1777988784572,38.76,81517.56,0.0,0.74432,0.0001,26.6038]
[1777988784590,38.76,81517.56,0.0,0.74432,0.0001,26.6038]
[1777988784727,38.76,81518.2,0.0,0.74438,0.0001,26.60056]
[1777988785364,38.76,81518.2,0.0,0.74438,0.0001,26.60056]
[1777988785734,38.76,81521.99,0.0,0.74476,0.0001,26.58118]
[1777988786740,38.76,81525.06,0.0,0.74507,0.0001,26.5655]
[1777988788755,38.76,81519.92,0.0,0.74455,0.0001,26.59202]
[1777988789762,38.76,81515.84,0.0,0.74414,0.0001,26.61297]
[1777988790770,38.76,81505.72,0.0,0.74312,0.0001,26.66472]
[1777988791777,38.76,81498.92,0.0,0.74246,0.0001,26.69591]
[1777988792928,38.76,81498.92,0.0,0.74246,0.0001,26.69591]
[1777988793084,38.76,81498.92,0.0,0.74246,0.0001,26.69591]
[1777988793129,38.76,81498.92,0.0,0.74246,0.0001,26.69591]
[1777988793231,38.76,81496.52,0.0,0.74222,0.0001,26.70806]
[1777988796812,38.76,81492.28,0.0,0.74179,0.0001,26.72929]
[1777988798426,38.76,81493.09,0.0,0.74188,0.0001,26.72507]
[1777988798469,38.76,81493.09,0.0,0.74188,0.0001,26.72507]
[1777988798578,38.76,81493.09,0.0,0.74188,0.0001,26.72507]
[1777988798826,38.76,81492.75,0.0,0.74185,0.0001,26.7267]
[1777988799828,38.76,81492.75,0.0,0.74185,0.0001,26.7267]
[1777988799833,38.76,81486.58,0.0,0.74122,0.0001,26.75793]
[1777988801371,38.76,81486.25,0.0,0.74119,0.0001,26.75947]
[1777988801847,38.76,81482.59,0.0,0.74083,0.0001,26.77789]
[1777988803580,38.76,81483.94,0.0,0.74096,0.0001,26.77129]
[1777988803631,38.76,81483.94,0.0,0.74096,0.0001,26.77129]
[1777988803830,38.76,81483.94,0.0,0.74096,0.0001,26.77129]
[1777988803860,38.76,81480.94,0.0,0.74065,0.0001,26.78674]
[1777988807896,38.76,81463.86,0.0,0.7389,0.0001,26.87388]
[1777988808338,38.76,81463.86,0.0,0.7389,0.0001,26.87388]
[1777988808903,38.77,81455.17,0.0,0.73802,0.0001,26.91772]
[1777988811363,38.77,81453.18,0.0,0.73782,0.0001,26.92786]
[1777988811415,38.77,81453.18,0.0,0.73782,0.0001,26.92786]
[1777988811435,38.77,81453.18,0.0,0.73782,0.0001,26.92786]
[1777988811536,38.77,81453.18,0.0,0.73781,0.0001,26.92793]
[1777988813334,38.77,81453.55,0.0,0.73785,0.0001,26.92614]
[1777988813939,38.77,81456.59,0.0,0.73816,0.0001,26.91094]
[1777988814946,38.77,81462.53,0.0,0.73876,0.0001,26.88116]
[1777988815343,38.77,81462.53,0.0,0.73876,0.0001,26.88116]
[1777988815374,38.77,81462.53,0.0,0.73876,0.0001,26.88116]
[1777988815432,38.77,81462.53,0.0,0.73876,0.0001,26.88116]
[1777988815582,38.77,81462.53,0.0,0.73876,0.0001,26.88116]
[1777988815957,38.77,81462.53,0.0,0.73876,0.0001,26.88116]
[1777988816058,38.77,81476.05,0.0,0.74013,0.0001,26.81307]
[1777988816960,38.77,81477.19,0.0,0.74024,0.0001,26.80751]
[1777988817967,38.77,81481.81,0.0,0.7407,0.0001,26.78433]
[1777988818991,38.77,81481.81,0.0,0.7407,0.0001,26.78433]
[1777988820988,38.77,81488.92,0.0,0.74143,0.0001,26.74776]
[1777988824010,38.77,81494.89,0.0,0.74204,0.0001,26.71704]
[1777988826024,38.76,81502.23,0.0,0.74278,0.0001,26.67946]
[1777988827031,38.76,81507.54,0.0,0.74332,0.0001,26.65231]
[1777988829338,38.76,81509.08,0.0,0.74347,0.0001,26.64441]
[1777988830051,38.76,81509.45,0.0,0.74351,0.0001,26.6425]
[1777988832066,38.76,81514.18,0.0,0.74398,0.0001,26.61829]
[1777988835087,38.76,81517.24,0.0,0.74429,0.0001,26.60266]
[1777988836093,38.76,81521.12,0.0,0.74468,0.0001,26.58281]
[1777988837100,38.76,81524.94,0.0,0.74506,0.0001,26.56327]
[1777988839115,38.76,81528.22,0.0,0.74539,0.0001,26.54615]
[1777988841128,38.76,81523.3,0.0,0.74491,0.0001,26.57116]
[1777988842136,38.76,81518.51,0.0,0.74443,0.0001,26.59556]
[1777988843143,38.76,81500.76,0.0,0.74265,0.0001,26.68608]
[1777988844151,38.76,81496.06,0.0,0.74218,0.0001,26.70995]
[1777988844647,38.76,81496.06,0.0,0.74218,0.0001,26.70995]
[1777988845165,38.76,81518.51,0.0,0.74443,0.0001,26.59532]
[1777988845437,38.76,81518.51,0.0,0.74443,0.0001,26.59532]
[1777988845666,38.76,81518.51,0.0,0.74443,0.0001,26.59532]
[1777988846172,38.76,81523.86,0.0,0.74498,0.0001,26.56755]
[1777988846439,38.76,81523.86,0.0,0.74498,0.0001,26.56755]
[1777988847179,38.76,81523.32,0.0,0.74493,0.0001,26.5701]
[1777988848480,38.76,81523.71,0.0,0.74497,0.0001,26.56789]
[1777988851207,38.76,81528.57,0.0,0.74548,0.0001,26.5391]
[1777988853775,38.76,81526.21,0.0,0.74525,0.0001,26.55085]
[1777988853827,38.76,81526.21,0.0,0.74525,0.0001,26.55085]
[1777988853829,38.76,81526.21,0.0,0.74525,0.0001,26.55085]
[1777988854080,38.76,81526.21,0.0,0.74525,0.0001,26.55085]
[1777988854228,38.76,81526.35,0.0,0.74527,0.0001,26.54994]
[1777988858352,38.76,81520.45,0.0,0.74467,0.0001,26.58052]
[1777988862284,38.76,81514.22,0.0,0.74404,0.0001,26.61263]
[1777988863291,38.76,81509.2,0.0,0.74354,0.0001,26.63831]
[1777988866312,38.76,81503.43,0.0,0.74296,0.0001,26.66768]
[1777988869335,38.76,81507.63,0.0,0.74339,0.0001,26.64609]
[1777988870344,38.76,81518.88,0.0,0.74452,0.0001,26.5885]
[1777988871351,38.76,81525.87,0.0,0.74522,0.0001,26.55263]
[1777988873365,38.76,81551.29,0.0,0.74776,0.0001,26.42141]
[1777988874375,38.75,81555.06,0.0,0.74814,0.0001,26.40167]
[1777988875382,38.75,81550.16,0.0,0.74765,0.0001,26.42684]
[1777988877399,38.75,81546.6,0.0,0.74731,0.0001,26.44481]
[1777988882433,38.75,81544.02,0.0,0.74704,0.0001,26.45868]
[1777988883441,38.75,81540.14,0.0,0.74666,0.0001,26.47845]
[1777988886462,38.75,81536.48,0.0,0.74631,0.0001,26.49649]
[1777988887469,38.75,81552.25,0.0,0.74788,0.0001,26.41474]
[1777988888475,38.75,81554.9,0.0,0.74815,0.0001,26.4008]
[1777988890490,38.75,81558.78,0.0,0.74854,0.0001,26.38031]
[1777988895000,38.75,81559.18,0.0,0.74859,0.0001,26.37771]
[1777988895049,38.75,81559.18,0.0,0.74859,0.0001,26.37771]
[1777988895075,38.75,81559.18,0.0,0.74859,0.0001,26.37771]
[1777988895101,38.74,81559.28,0.0,0.74861,0.0001,26.37685]
[1777988895526,38.74,81564.99,0.0,0.74918,0.0001,26.3472]
[1777988898546,38.74,81560.2,0.0,0.74871,0.0001,26.37167]
[1777988899554,38.74,81546.15,0.0,0.74731,0.0001,26.44429]
[1777988900561,38.74,81543.06,0.0,0.74701,0.0001,26.46002]
[1777988901569,38.74,81536.48,0.0,0.74636,0.0001,26.49372]
[1777988902575,38.74,81526.01,0.0,0.74531,0.0001,26.54739]
[1777988904589,38.74,81524.32,0.0,0.74515,0.0001,26.55574]
[1777988905597,38.74,81528.77,0.0,0.7456,0.0001,26.53272]
[1777988907611,38.74,81532.41,0.0,0.74597,0.0001,26.51376]
[1777988908618,38.74,81526.54,0.0,0.74538,0.0001,26.54386]
[1777988909625,38.74,81523.46,0.0,0.74507,0.0001,26.55959]
[1777988910632,38.74,81516.25,0.0,0.74435,0.0001,26.59646]
[1777988911639,38.74,81529.78,0.0,0.74573,0.0001,26.52337]
[1777988912646,38.74,81536.08,0.0,0.74636,0.0001,26.49066]
[1777988913657,38.73,81543.45,0.0,0.7471,0.0001,26.45244]
[1777988915671,38.73,81543.72,0.0,0.74713,0.0001,26.45082]
[1777988917685,38.73,81548.91,0.0,0.74766,0.0001,26.42379]
[1777988918689,38.73,81548.91,0.0,0.74766,0.0001,26.42379]
[1777988918692,38.73,81576.4,0.0,0.75039,0.0001,26.28084]
[1777988919498,38.73,81576.4,0.0,0.75039,0.0001,26.28084]
[1777988919699,38.73,81583.05,0.0,0.75105,0.0001,26.24589]
[1777988920574,38.73,81583.05,0.0,0.75105,0.0001,26.24589]
[1777988920706,38.73,81586.08,0.0,0.75135,0.0001,26.22998]
[1777988922724,38.73,81601.7,0.0,0.75289,0.0001,26.14807]
[1777988923626,38.73,81601.7,0.0,0.75289,0.0001,26.14807]
[1777988924738,38.73,81602.15,0.0,0.75293,0.0001,26.14581]
[1777988926752,38.73,81609.34,0.0,0.75364,0.0001,26.10819]
[1777988928769,38.73,81626.52,0.0,0.75532,0.0001,26.01779]
[1777988930790,38.73,81632.54,0.0,0.7559,0.0001,25.98634]
[1777988932805,38.74,81605.22,0.0,0.75321,0.0001,26.13107]
[1777988934819,38.74,81600.96,0.0,0.75279,0.0001,26.15382]
[1777988935830,38.74,81612.94,0.0,0.75396,0.0001,26.09089]
[1777988937844,38.74,81614.9,0.0,0.75415,0.0001,26.08081]
[1777988942879,38.74,81621.85,0.0,0.75481,0.0001,26.04524]
[1777988944893,38.74,81628.55,0.0,0.75546,0.0001,26.01025]
[1777988945902,38.74,81617.34,0.0,0.75436,0.0001,26.06945]
[1777988946907,38.75,81610.26,0.0,0.75366,0.0001,26.10717]
[1777988947914,38.75,81600.88,0.0,0.75274,0.0001,26.1566]
[1777988948921,38.75,81591.88,0.0,0.75185,0.0001,26.20386]
[1777988949928,38.75,81583.06,0.0,0.75098,0.0001,26.25001]
[1777988950935,38.75,81589.31,0.0,0.75159,0.0001,26.21731]
[1777988952949,38.75,81594.0,0.0,0.75206,0.0001,26.19279]
[1777988954962,38.75,81601.95,0.0,0.75284,0.0001,26.15118]
[1777988959998,38.75,81604.01,0.0,0.75303,0.0001,26.14082]
[1777988962012,38.75,81595.35,0.0,0.75218,0.0001,26.18642]
[1777988967047,38.75,81590.55,0.0,0.7517,0.0001,26.21168]
[1777988968418,38.75,81590.55,0.0,0.7517,0.0001,26.21168]
[1777988968495,38.75,81617.03,0.0,0.75431,0.0001,26.07259]
[1777988968765,38.75,81617.03,0.0,0.75431,0.0001,26.07259]
[1777988969064,38.75,81630.95,0.0,0.75567,0.0001,25.99925]
[1777988970072,38.75,81631.13,0.0,0.75568,0.0001,25.99855]
[1777988970950,38.75,81631.13,0.0,0.75568,0.0001,25.99855]
[1777988971079,38.75,81631.94,0.0,0.75578,0.0001,25.99103]
[1777988971889,38.75,81631.94,0.0,0.75578,0.0001,25.99103]
[1777988972008,38.75,81631.94,0.0,0.75578,0.0001,25.99103]
[1777988974095,38.75,81632.7,0.0,0.75584,0.0001,25.98753]
[1777988979135,38.76,81635.39,0.0,0.75608,0.0001,25.97484]
[1777988984172,38.76,81637.73,0.0,0.75628,0.0001,25.9639]
[1777988988838,38.77,81635.97,0.0,0.75609,0.0001,25.9744]
[1777988988890,38.77,81635.97,0.0,0.75609,0.0001,25.9744]
[1777988989096,38.77,81635.97,0.0,0.75609,0.0001,25.9744]
[1777988989199,38.77,81635.97,0.0,0.75609,0.0001,25.9744]
[1777988989254,38.77,81635.97,0.0,0.75609,0.0001,25.9744]
[1777988989343,38.77,81635.97,0.0,0.75609,0.0001,25.9744]
[1777988989437,38.77,81636.64,0.0,0.75615,0.0001,25.97114]
[1777988993304,38.77,81639.04,0.0,0.75637,0.0001,25.95931]
[1777988993325,38.77,81639.04,0.0,0.75637,0.0001,25.95931]
[1777988993356,38.77,81639.04,0.0,0.75637,0.0001,25.95931]
[1777988994253,38.77,81639.13,0.0,0.75637,0.0001,25.95913]
[1777988994352,38.77,81639.13,0.0,0.75637,0.0001,25.95913]
[1777988996255,38.77,81631.95,0.0,0.75565,0.0001,25.99801]
[1777988997802,38.78,81631.36,0.0,0.75559,0.0001,26.00139]
[1777988997832,38.78,81631.36,0.0,0.75559,0.0001,26.00139]
[1777988997871,38.78,81631.36,0.0,0.75559,0.0001,26.00139]
[1777988998126,38.78,81631.36,0.0,0.75559,0.0001,26.00139]
[1777988998178,38.78,81631.36,0.0,0.75559,0.0001,26.00139]
[1777988998336,38.78,81631.36,0.0,0.75559,0.0001,26.00139]
[1777988998402,38.78,81631.33,0.0,0.75558,0.0001,26.00179]
[1777988999322,38.78,81631.33,0.0,0.75558,0.0001,26.00179]
[1777988999576,38.78,81632.26,0.0,0.75567,0.0001,25.99712]
[1777989002317,38.78,81645.87,0.0,0.75699,0.0001,25.92583]
[1777989007345,38.78,81642.05,0.0,0.75659,0.0001,25.94764]
[1777989007844,38.78,81642.05,0.0,0.75659,0.0001,25.94764]
[1777989007973,38.78,81642.05,0.0,0.75659,0.0001,25.94764]
[1777989008085,38.78,81642.05,0.0,0.75659,0.0001,25.94764]
[1777989008454,38.78,81642.05,0.0,0.75659,0.0001,25.94764]
[1777989008464,38.78,81642.05,0.0,0.75659,0.0001,25.94764]
[1777989008510,38.79,81641.55,0.0,0.75653,0.0001,25.95059]
[1777989008585,38.79,81641.55,0.0,0.75653,0.0001,25.95059]
[1777989013342,38.79,81641.75,0.0,0.75653,0.0001,25.95076]
[1777989013388,38.79,81662.41,0.0,0.75854,0.0001,25.84103]
[1777989014395,38.79,81660.86,0.0,0.75839,0.0001,25.84953]
[1777989015402,38.79,81652.57,0.0,0.75757,0.0001,25.89402]
[1777989016908,38.79,81647.26,0.0,0.75705,0.0001,25.92256]
[1777989019431,38.8,81653.1,0.0,0.7576,0.0001,25.89254]
[1777989021445,38.8,81660.9,0.0,0.75835,0.0001,25.8518]
[1777989023459,38.8,81654.2,0.0,0.75768,0.0001,25.8882]
[1777989028494,38.81,81652.99,0.0,0.75753,0.0001,25.89644]
[1777989031917,38.81,81652.54,0.0,0.75749,0.0001,25.89639]
[1777989031941,38.81,81652.54,0.0,0.75749,0.0001,25.89639]
[1777989032077,38.81,81652.54,0.0,0.75749,0.0001,25.89639]
[1777989032266,38.81,81652.54,0.0,0.75749,0.0001,25.89639]
[1777989032291,38.81,81652.54,0.0,0.75749,0.0001,25.89639]
[1777989032331,38.81,81652.54,0.0,0.75749,0.0001,25.89639]
[1777989032524,38.81,81651.51,0.0,0.75738,0.0001,25.90221]
[1777989034544,38.81,81640.27,0.0,0.75628,0.0001,25.96244]
[1777989036558,38.82,81635.33,0.0,0.75579,0.0001,25.98907]
[1777989037662,38.82,81634.78,0.0,0.75573,0.0001,25.99221]
[1777989037693,38.82,81634.78,0.0,0.75573,0.0001,25.99221]
[1777989037797,38.82,81634.78,0.0,0.75573,0.0001,25.99221]
[1777989037825,38.82,81634.78,0.0,0.75573,0.0001,25.99221]
[1777989037849,38.82,81634.78,0.0,0.75573,0.0001,25.99221]
[1777989038572,38.82,81634.58,0.0,0.7557,0.0001,25.9935]
[1777989040289,38.82,81634.94,0.0,0.75574,0.0001,25.99184]
[1777989040329,38.82,81634.94,0.0,0.75574,0.0001,25.99184]
[1777989040586,38.82,81634.82,0.0,0.75572,0.0001,25.99271]
[1777989045621,38.82,81634.25,0.0,0.75564,0.0001,25.9969]
[1777989046628,38.82,81618.15,0.0,0.75407,0.0001,26.08195]
[1777989047635,38.82,81617.74,0.0,0.75402,0.0001,26.08423]
[1777989048642,38.82,81611.43,0.0,0.7534,0.0001,26.11749]
[1777989052670,38.82,81603.96,0.0,0.75266,0.0001,26.15693]
[1777989053677,38.82,81586.66,0.0,0.75096,0.0001,26.24735]
[1777989054684,38.82,81583.41,0.0,0.75064,0.0001,26.26421]
[1777989059719,38.82,81586.33,0.0,0.75094,0.0001,26.24856]
[1777989062753,38.82,81573.99,0.0,0.74972,0.0001,26.31256]
[1777989063760,38.82,81566.5,0.0,0.74898,0.0001,26.35128]
[1777989065774,38.82,81557.16,0.0,0.74806,0.0001,26.39924]
[1777989070809,38.82,81549.64,0.0,0.74732,0.0001,26.43761]
[1777989075846,38.82,81549.15,0.0,0.74726,0.0001,26.44061]
[1777989076853,38.82,81540.38,0.0,0.74639,0.0001,26.48593]
[1777989079874,38.82,81534.2,0.0,0.74576,0.0001,26.51804]
[1777989080881,38.82,81540.54,0.0,0.7464,0.0001,26.48554]
[1777989081916,38.82,81554.17,0.0,0.74775,0.0001,26.41535]
[1777989082899,38.82,81590.15,0.0,0.75132,0.0001,26.22837]
[1777989083906,38.82,81591.0,0.0,0.7514,0.0001,26.22377]
[1777989084913,38.82,81593.78,0.0,0.75168,0.0001,26.20929]
[1777989086927,38.82,81601.99,0.0,0.75248,0.0001,26.16647]
[1777989091962,38.82,81605.25,0.0,0.75282,0.0001,26.14627]
[1777989096997,38.82,81600.62,0.0,0.75236,0.0001,26.17068]
[1777989100018,38.82,81591.74,0.0,0.75148,0.0001,26.21713]
[1777989102083,38.82,81591.99,0.0,0.75151,0.0001,26.21577]
[1777989102135,38.82,81591.99,0.0,0.75151,0.0001,26.21577]
[1777989102325,38.82,81591.99,0.0,0.75151,0.0001,26.21577]
[1777989102633,38.82,81591.99,0.0,0.75151,0.0001,26.21577]
[1777989102683,38.82,81593.26,0.0,0.75163,0.0001,26.20911]
[1777989102827,38.82,81593.26,0.0,0.75163,0.0001,26.20911]
[1777989103039,38.82,81591.94,0.0,0.7515,0.0001,26.21598]
[1777989107714,38.82,81595.63,0.0,0.75187,0.0001,26.19661]
[1777989107766,38.82,81595.63,0.0,0.75187,0.0001,26.19661]
[1777989107821,38.82,81595.63,0.0,0.75187,0.0001,26.19661]
[1777989107825,38.82,81595.63,0.0,0.75187,0.0001,26.19661]
[1777989108074,38.82,81595.29,0.0,0.75184,0.0001,26.19838]
[1777989111217,38.82,81593.36,0.0,0.75165,0.0001,26.20846]
[1777989111270,38.82,81593.36,0.0,0.75165,0.0001,26.20846]
[1777989111328,38.82,81593.36,0.0,0.75165,0.0001,26.20846]
[1777989112306,38.82,81593.84,0.0,0.75169,0.0001,26.20594]
[1777989112330,38.82,81593.84,0.0,0.75169,0.0001,26.20594]
[1777989113928,38.82,81591.48,0.0,0.75146,0.0001,26.21824]
[1777989113980,38.82,81591.48,0.0,0.75146,0.0001,26.21824]
[1777989114081,38.82,81591.48,0.0,0.75146,0.0001,26.21824]
[1777989114121,38.82,81590.36,0.0,0.75135,0.0001,26.22406]
[1777989115487,38.82,81590.36,0.0,0.75135,0.0001,26.22406]
[1777989115493,38.82,81590.36,0.0,0.75135,0.0001,26.22406]
[1777989115576,38.82,81590.36,0.0,0.75135,0.0001,26.22406]
[1777989121170,38.82,81588.81,0.0,0.7512,0.0001,26.2319]
[1777989124192,38.82,81601.1,0.0,0.75241,0.0001,26.16762]
[1777989125598,38.82,81601.1,0.0,0.75241,0.0001,26.16762]
[1777989125665,38.82,81601.1,0.0,0.75241,0.0001,26.16762]
[1777989125606,38.82,81602.64,0.0,0.75257,0.0001,26.15961]
[1777989125752,38.82,81602.64,0.0,0.75257,0.0001,26.15961]
[1777989125805,38.82,81602.64,0.0,0.75257,0.0001,26.15961]
[1777989125830,38.82,81602.64,0.0,0.75257,0.0001,26.15961]
[1777989126172,38.82,81602.64,0.0,0.75257,0.0001,26.15961]
[1777989126333,38.82,81602.64,0.0,0.75257,0.0001,26.15961]
[1777989126376,38.82,81597.26,0.0,0.75204,0.0001,26.18781]
[1777989128220,38.82,81589.6,0.0,0.75128,0.0001,26.22783]
[1777989133256,38.82,81583.22,0.0,0.75065,0.0001,26.26104]
[1777989135478,38.82,81579.14,0.0,0.75025,0.0001,26.28222]
[1777989135523,38.82,81579.14,0.0,0.75025,0.0001,26.28222]
[1777989135530,38.82,81579.14,0.0,0.75025,0.0001,26.28222]
[1777989135578,38.82,81579.14,0.0,0.75025,0.0001,26.28222]
[1777989135579,38.82,81579.56,0.0,0.75029,0.0001,26.27995]
[1777989138404,38.82,81576.97,0.0,0.75004,0.0001,26.29325]
[1777989138578,38.82,81576.97,0.0,0.75004,0.0001,26.29325]
[1777989138632,38.82,81576.14,0.0,0.74996,0.0001,26.29748]
[1777989142967,38.82,81574.69,0.0,0.74982,0.0001,26.30461]
[1777989143003,38.82,81574.69,0.0,0.74982,0.0001,26.30461]
[1777989143087,38.82,81574.69,0.0,0.74982,0.0001,26.30461]
[1777989143092,38.82,81574.69,0.0,0.74982,0.0001,26.30461]
[1777989143148,38.82,81574.69,0.0,0.74982,0.0001,26.30461]
[1777989143244,38.82,81574.69,0.0,0.74982,0.0001,26.30461]
[1777989143329,38.82,81574.69,0.0,0.74982,0.0001,26.30461]
[1777989143360,38.82,81577.86,0.0,0.75014,0.0001,26.28802]
[1777989144333,38.82,81588.85,0.0,0.75122,0.0001,26.23069]
[1777989145340,38.82,81592.78,0.0,0.75161,0.0001,26.21016]
[1777989149368,38.82,81605.44,0.0,0.75286,0.0001,26.14395]
[1777989151382,38.82,81607.09,0.0,0.75304,0.0001,26.13199]
[1777989151821,38.82,81607.09,0.0,0.75304,0.0001,26.13199]
[1777989151873,38.82,81607.09,0.0,0.75304,0.0001,26.13199]
[1777989151959,38.82,81607.09,0.0,0.75304,0.0001,26.13199]
[1777989152011,38.82,81607.09,0.0,0.75304,0.0001,26.13199]
[1777989152082,38.82,81607.09,0.0,0.75304,0.0001,26.13199]
[1777989152113,38.82,81607.09,0.0,0.75303,0.0001,26.13208]
[1777989157424,38.82,81601.53,0.0,0.75248,0.0001,26.16159]
[1777989158242,38.82,81601.53,0.0,0.75248,0.0001,26.16159]
[1777989158248,38.82,81601.53,0.0,0.75248,0.0001,26.16159]
[1777989158298,38.82,81601.53,0.0,0.75248,0.0001,26.16159]
[1777989158331,38.82,81601.53,0.0,0.75248,0.0001,26.16159]
[1777989158431,38.82,81601.44,0.0,0.75247,0.0001,26.16211]
[1777989158980,38.82,81601.44,0.0,0.75247,0.0001,26.16211]
[1777989163466,38.82,81588.96,0.0,0.75124,0.0001,26.22758]
[1777989164831,38.82,81586.64,0.0,0.75101,0.0001,26.23965]
[1777989164849,38.82,81586.64,0.0,0.75101,0.0001,26.23965]
[1777989164930,38.82,81586.64,0.0,0.75101,0.0001,26.23965]
[1777989164963,38.82,81586.64,0.0,0.75101,0.0001,26.23965]
[1777989165078,38.82,81586.64,0.0,0.75101,0.0001,26.23965]
[1777989165479,38.82,81589.22,0.0,0.75126,0.0001,26.22616]
[1777989169687,38.82,81589.11,0.0,0.75125,0.0001,26.22668]
[1777989169741,38.82,81591.17,0.0,0.75146,0.0001,26.21591]
[1777989174543,38.82,81582.45,0.0,0.7506,0.0001,26.26127]
[1777989174958,38.82,81582.45,0.0,0.7506,0.0001,26.26127]
[1777989175550,38.82,81581.71,0.0,0.75053,0.0001,26.26505]
[1777989180586,38.82,81581.69,0.0,0.75053,0.0001,26.26471]
[1777989181601,38.82,81569.95,0.0,0.74937,0.0001,26.32566]
[1777989182606,38.82,81562.21,0.0,0.74861,0.0001,26.36563]
[1777989184620,38.82,81556.2,0.0,0.74802,0.0001,26.39629]
[1777989187924,38.81,81554.47,0.0,0.74786,0.0001,26.4045]
[1777989187972,38.81,81554.47,0.0,0.74786,0.0001,26.4045]
[1777989188004,38.81,81554.47,0.0,0.74786,0.0001,26.4045]
[1777989188052,38.81,81554.47,0.0,0.74786,0.0001,26.4045]
[1777989188084,38.81,81554.47,0.0,0.74786,0.0001,26.4045]
[1777989188648,38.81,81554.55,0.0,0.74787,0.0001,26.40384]
[1777989191669,38.81,81549.24,0.0,0.74736,0.0001,26.43047]
[1777989192676,38.81,81560.98,0.0,0.74853,0.0001,26.3695]
[1777989193682,38.81,81562.13,0.0,0.74865,0.0001,26.36332]
[1777989194668,38.81,81562.13,0.0,0.74865,0.0001,26.36332]
[1777989194765,38.81,81562.13,0.0,0.74865,0.0001,26.36332]
[1777989194690,38.81,81559.54,0.0,0.7484,0.0001,26.37653]
[1777989194837,38.81,81559.54,0.0,0.7484,0.0001,26.37653]
[1777989195315,38.81,81559.54,0.0,0.7484,0.0001,26.37653]
[1777989195326,38.81,81559.54,0.0,0.7484,0.0001,26.37653]
[1777989195697,38.81,81553.72,0.0,0.74782,0.0001,26.40641]
[1777989195831,38.81,81553.72,0.0,0.74782,0.0001,26.40641]
[1777989196186,38.81,81553.72,0.0,0.74782,0.0001,26.40641]
[1777989200403,38.8,81552.58,0.0,0.74773,0.0001,26.41131]
[1777989200513,38.8,81552.58,0.0,0.74773,0.0001,26.41131]
[1777989200562,38.8,81552.58,0.0,0.74773,0.0001,26.41131]
[1777989200578,38.8,81552.58,0.0,0.74773,0.0001,26.41131]
[1777989200732,38.8,81549.73,0.0,0.74745,0.0001,26.42577]
[1777989201041,38.8,81549.73,0.0,0.74745,0.0001,26.42577]
[1777989204760,38.8,81540.0,0.0,0.7465,0.0001,26.4748]
[1777989205436,38.8,81540.0,0.0,0.7465,0.0001,26.4748]
[1777989205489,38.8,81540.0,0.0,0.7465,0.0001,26.4748]
[1777989205533,38.8,81540.0,0.0,0.7465,0.0001,26.4748]
[1777989205578,38.8,81540.0,0.0,0.7465,0.0001,26.4748]
[1777989205685,38.8,81540.0,0.0,0.7465,0.0001,26.4748]
[1777989205767,38.8,81540.04,0.0,0.74651,0.0001,26.47426]
[1777989208788,38.79,81529.33,0.0,0.74546,0.0001,26.5283]
[1777989210680,38.79,81527.55,0.0,0.74529,0.0001,26.53704]
[1777989210686,38.79,81527.55,0.0,0.74529,0.0001,26.53704]
[1777989210732,38.79,81527.55,0.0,0.74529,0.0001,26.53704]
[1777989210802,38.79,81525.12,0.0,0.74505,0.0001,26.54911]
[1777989210843,38.79,81525.12,0.0,0.74505,0.0001,26.54911]
[1777989212198,38.79,81525.12,0.0,0.74505,0.0001,26.54911]
[1777989212242,38.79,81528.38,0.0,0.74539,0.0001,26.52897]
[1777989215212,38.79,81533.32,0.0,0.74589,0.0001,26.50363]
[1777989215257,38.79,81533.32,0.0,0.74589,0.0001,26.50363]
[1777989215328,38.79,81533.32,0.0,0.74589,0.0001,26.50363]
[1777989215426,38.79,81535.47,0.0,0.7461,0.0001,26.49271]
[1777989216310,38.79,81535.47,0.0,0.7461,0.0001,26.49271]
[1777989216329,38.79,81535.47,0.0,0.7461,0.0001,26.49271]
[1777989217435,38.79,81535.81,0.0,0.74613,0.0001,26.49104]
[1777989217852,38.79,81527.45,0.0,0.7453,0.0001,26.53363]
[1777989220873,38.79,81519.72,0.0,0.74455,0.0001,26.57201]
[1777989221883,38.79,81510.47,0.0,0.74363,0.0001,26.61887]
[1777989222890,38.79,81502.54,0.0,0.74284,0.0001,26.65925]
[1777989224903,38.78,81508.36,0.0,0.74343,0.0001,26.62933]
[1777989227925,38.78,81513.4,0.0,0.74394,0.0001,26.60335]
[1777989228875,38.78,81513.4,0.0,0.74394,0.0001,26.60335]
[1777989228942,38.78,81513.4,0.0,0.74394,0.0001,26.60335]
[1777989228959,38.78,81513.4,0.0,0.74394,0.0001,26.60335]
[1777989229084,38.78,81513.4,0.0,0.74394,0.0001,26.60335]
[1777989229292,38.78,81516.12,0.0,0.74423,0.0001,26.58846]
[1777989231733,38.78,81514.62,0.0,0.74408,0.0001,26.59614]
[1777989233131,38.78,81510.19,0.0,0.74365,0.0001,26.61781]
[1777989233175,38.78,81510.19,0.0,0.74365,0.0001,26.61781]
[1777989233334,38.78,81510.19,0.0,0.74365,0.0001,26.61781]
[1777989234216,38.77,81507.57,0.0,0.74341,0.0001,26.63016]
[1777989234222,38.77,81507.57,0.0,0.74341,0.0001,26.63016]
[1777989234331,38.77,81507.57,0.0,0.74341,0.0001,26.63016]
[1777989234421,38.77,81506.28,0.0,0.74329,0.0001,26.63622]
[1777989239738,38.75,81505.22,0.0,0.7433,0.0001,26.63521]
[1777989239792,38.75,81505.22,0.0,0.7433,0.0001,26.63521]
[1777989239827,38.75,81505.22,0.0,0.7433,0.0001,26.63521]
[1777989239839,38.74,81504.66,0.0,0.74326,0.0001,26.63702]
[1777989239905,38.74,81504.66,0.0,0.74326,0.0001,26.63702]
[1777989240075,38.74,81504.66,0.0,0.74326,0.0001,26.63702]
[1777989240151,38.74,81504.66,0.0,0.74326,0.0001,26.63702]
[1777989245044,38.74,81493.98,0.0,0.74223,0.0001,26.68931]
[1777989245882,38.74,81493.98,0.0,0.74223,0.0001,26.68931]
[1777989245933,38.74,81493.98,0.0,0.74223,0.0001,26.68931]
[1777989246089,38.74,81493.98,0.0,0.74223,0.0001,26.68931]
[1777989246428,38.74,81493.98,0.0,0.74223,0.0001,26.68931]
[1777989246477,38.74,81493.98,0.0,0.74223,0.0001,26.68931]
[1777989246541,38.74,81493.98,0.0,0.74223,0.0001,26.68931]
[1777989246639,38.72,81489.91,0.0,0.74188,0.0001,26.70683]
[1777989247058,38.72,81488.03,0.0,0.74169,0.0001,26.71639]
[1777989249635,38.72,81488.38,0.0,0.74175,0.0001,26.71286]
[1777989249686,38.7,81485.57,0.0,0.74154,0.0001,26.72365]
[1777989250079,38.7,81481.28,0.0,0.7411,0.0001,26.74545]
[1777989251086,38.7,81483.61,0.0,0.74134,0.0001,26.73343]
[1777989252589,38.7,81483.61,0.0,0.74134,0.0001,26.73343]
[1777989252603,38.7,81483.61,0.0,0.74134,0.0001,26.73343]
[1777989252831,38.7,81483.61,0.0,0.74134,0.0001,26.73343]
[1777989252691,38.7,81490.31,0.0,0.74206,0.0001,26.6972]
[1777989252903,38.7,81490.31,0.0,0.74206,0.0001,26.6972]
[1777989252943,38.7,81490.31,0.0,0.74206,0.0001,26.6972]
[1777989253100,38.7,81492.56,0.0,0.74228,0.0001,26.68573]
[1777989256122,38.7,81494.1,0.0,0.74245,0.0001,26.67758]
[1777989259146,38.69,81494.1,0.0,0.74245,0.0001,26.67716]
[1777989259198,38.69,81494.1,0.0,0.74245,0.0001,26.67716]
[1777989259829,38.69,81494.1,0.0,0.74245,0.0001,26.67716]
[1777989259247,38.69,81492.28,0.0,0.74228,0.0001,26.68616]
[1777989262206,38.69,81493.46,0.0,0.7424,0.0001,26.67998]
[1777989263170,38.69,81497.3,0.0,0.74279,0.0001,26.66007]
[1777989267198,38.69,81492.46,0.0,0.74231,0.0001,26.68421]
[1777989272233,38.69,81494.52,0.0,0.74255,0.0001,26.66949]
[1777989277268,38.68,81494.17,0.0,0.74253,0.0001,26.67056]
[1777989279282,38.68,81486.28,0.0,0.74174,0.0001,26.71048]
[1777989280289,38.68,81481.25,0.0,0.74127,0.0001,26.73421]
[1777989281296,38.67,81477.79,0.0,0.74095,0.0001,26.74968]
[1777989284317,38.66,81467.37,0.0,0.73995,0.0001,26.79984]
[1777989285328,38.65,81460.84,0.0,0.73934,0.0001,26.83016]
[1777989286331,38.65,81457.35,0.0,0.73899,0.0001,26.84753]
[1777989291366,38.64,81457.24,0.0,0.73901,0.0001,26.84652]
[1777989291997,38.64,81457.24,0.0,0.73901,0.0001,26.84652]
[1777989292374,38.64,81446.93,0.0,0.73796,0.0001,26.89826]
[1777989292926,38.64,81446.93,0.0,0.73796,0.0001,26.89826]
[1777989293006,38.64,81446.93,0.0,0.73796,0.0001,26.89826]
[1777989293449,38.64,81446.93,0.0,0.73796,0.0001,26.89826]
[1777989293485,38.64,81434.35,0.0,0.73668,0.0001,26.96122]
[1777989294387,38.64,81429.89,0.0,0.73623,0.0001,26.98322]
[1777989295702,38.64,81429.89,0.0,0.73623,0.0001,26.98322]
[1777989295719,38.64,81425.17,0.0,0.73575,0.0001,27.00676]
[1777989295982,38.64,81425.17,0.0,0.73575,0.0001,27.00676]
[1777989296158,38.64,81425.17,0.0,0.73575,0.0001,27.00676]
[1777989296401,38.64,81414.28,0.0,0.73463,0.0001,27.06115]
[1777989298419,38.63,81406.92,0.0,0.7339,0.0001,27.09626]
[1777989299434,38.62,81395.13,0.0,0.73272,0.0001,27.15328]
[1777989300436,38.62,81385.53,0.0,0.73173,0.0001,27.2006]
[1777989301443,38.62,81386.52,0.0,0.73184,0.0001,27.19548]
[1777989302684,38.62,81392.26,0.0,0.73244,0.0001,27.16652]
[1777989303458,38.62,81398.34,0.0,0.73307,0.0001,27.13638]
[1777989305474,38.62,81391.58,0.0,0.73238,0.0001,27.16942]
[1777989306481,38.62,81385.13,0.0,0.73172,0.0001,27.20111]
[1777989307489,38.62,81381.11,0.0,0.73131,0.0001,27.22071]
[1777989308496,38.62,81376.3,0.0,0.73081,0.0001,27.24414]
[1777989309503,38.61,81367.39,0.0,0.7299,0.0001,27.28766]
[1777989310579,38.61,81365.78,0.0,0.72974,0.0001,27.29488]
[1777989312524,38.61,81369.47,0.0,0.73013,0.0001,27.27638]
[1777989317559,38.6,81368.63,0.0,0.73009,0.0001,27.27837]
[1777989322594,38.59,81369.7,0.0,0.73023,0.0001,27.27137]
[1777989327630,38.59,81370.33,0.0,0.73033,0.0001,27.26653]
[1777989332665,38.56,81371.85,0.0,0.73065,0.0001,27.24831]
[1777989337700,38.53,81375.32,0.0,0.73115,0.0001,27.22411]
[1777989342735,38.52,81367.34,0.0,0.73035,0.0001,27.26216]
[1777989345806,38.5,81365.95,0.0,0.73033,0.0001,27.26283]
[1777989345855,38.5,81365.95,0.0,0.73033,0.0001,27.26283]
[1777989346763,38.5,81346.19,0.0,0.72828,0.0001,27.35937]
[1777989347770,38.5,81333.78,0.0,0.72699,0.0001,27.41963]
[1777989348677,38.5,81333.78,0.0,0.72699,0.0001,27.41963]
[1777989348862,38.49,81325.3,0.0,0.72611,0.0001,27.46047]
[1777989349787,38.49,81317.19,0.0,0.72527,0.00011,27.49935]
[1777989351800,38.47,81313.77,0.0,0.72503,0.00011,27.5101]
[1777989352588,38.47,81313.77,0.0,0.72503,0.00011,27.5101]
[1777989352807,38.47,81313.21,0.0,0.72498,0.00011,27.51228]
[1777989356714,38.46,81314.91,0.0,0.72519,0.00011,27.50243]
[1777989356787,38.46,81314.91,0.0,0.72519,0.00011,27.50243]
[1777989356835,38.46,81314.91,0.0,0.72519,0.00011,27.50243]
[1777989356917,38.46,81309.39,0.0,0.72462,0.00011,27.52866]
[1777989357386,38.46,81309.39,0.0,0.72462,0.00011,27.52866]
[1777989359856,38.4,81304.02,0.0,0.72433,0.00011,27.54103]
[1777989361509,38.38,81302.09,0.0,0.72422,0.00011,27.5458]
[1777989366905,38.32,81294.12,0.0,0.72367,0.00011,27.56991]
[1777989367912,38.32,81273.66,0.0,0.72151,0.00011,27.66848]
[1777989368919,38.32,81261.8,0.0,0.72024,0.00011,27.72538]
[1777989369926,38.32,81259.82,0.0,0.72004,0.00011,27.7346]
[1777989371942,38.3,81251.75,0.0,0.71924,0.00011,27.77021]
[1777989376976,38.3,81250.9,0.0,0.71918,0.00011,27.77258]
[1777989379126,38.3,81249.02,0.0,0.71898,0.00011,27.78149]
[1777989379216,38.3,81253.28,0.0,0.71944,0.00011,27.76112]
[1777989383019,38.29,81263.27,0.0,0.72053,0.00011,27.71223]
[1777989384026,38.29,81268.61,0.0,0.7211,0.00011,27.68638]
[1777989389061,38.26,81263.97,0.0,0.72073,0.00011,27.70265]
[1777989392835,38.26,81268.38,0.0,0.72123,0.00011,27.67764]
[1777989392940,38.25,81271.28,0.0,0.72161,0.00011,27.66011]
[1777989394191,38.24,81263.88,0.0,0.72085,0.00011,27.69421]
[1777989395198,38.24,81257.96,0.0,0.72022,0.00011,27.72243]
[1777989396871,38.24,81257.96,0.0,0.72022,0.00011,27.72243]
[1777989397212,38.24,81243.74,0.0,0.71871,0.00011,27.79019]
[1777989398219,38.24,81238.88,0.0,0.71819,0.00011,27.81329]
[1777989399226,38.24,81231.75,0.0,0.71742,0.00011,27.84709]
[1777989400233,38.24,81225.05,0.0,0.71671,0.00011,27.87873]
[1777989401240,38.24,81213.49,0.0,0.71547,0.00011,27.93315]
[1777989402248,38.24,81210.07,0.0,0.7151,0.00011,27.94905]
[1777989403254,38.24,81205.1,0.0,0.71457,0.00011,27.97219]
[1777989404840,38.24,81205.1,0.0,0.71457,0.00011,27.97219]
[1777989404863,38.23,81198.32,0.0,0.71385,0.00011,28.00348]
[1777989409297,38.19,81210.46,0.0,0.71536,0.00011,27.93686]
[1777989410304,38.19,81217.83,0.0,0.71616,0.00011,27.90208]
[1777989411312,38.19,81230.77,0.0,0.71755,0.00011,27.84057]
[1777989413328,38.18,81244.36,0.0,0.71905,0.00011,27.77425]
[1777989415342,38.18,81247.25,0.0,0.71936,0.00011,27.76043]
[1777989417355,38.18,81252.76,0.0,0.71995,0.00011,27.73388]
[1777989422393,38.18,81254.07,0.0,0.72009,0.00011,27.72747]
[1777989424409,38.18,81261.91,0.0,0.72093,0.00011,27.68991]
[1777989426422,38.18,81253.8,0.0,0.72006,0.00011,27.72906]
[1777989430652,38.18,81251.99,0.0,0.71986,0.00011,27.73788]
[1777989430704,38.18,81251.99,0.0,0.71986,0.00011,27.73788]
[1777989430741,38.18,81251.99,0.0,0.71986,0.00011,27.73788]
[1777989430846,38.18,81251.99,0.0,0.71986,0.00011,27.73788]
[1777989435635,38.18,81254.1,0.0,0.72008,0.00011,27.72797]
[1777989435686,38.18,81254.1,0.0,0.72008,0.00011,27.72797]
[1777989435687,38.18,81254.1,0.0,0.72008,0.00011,27.72797]
[1777989435833,38.18,81254.1,0.0,0.72008,0.00011,27.72797]
[1777989437934,38.18,81256.95,0.0,0.72038,0.00011,27.7144]
[1777989438018,38.18,81256.95,0.0,0.72038,0.00011,27.7144]
[1777989438087,38.18,81256.95,0.0,0.72038,0.00011,27.7144]
[1777989438208,38.18,81260.54,0.0,0.72077,0.00011,27.69722]
[1777989438507,38.19,81266.84,0.0,0.72144,0.00011,27.66696]
[1777989439513,38.18,81278.98,0.0,0.72274,0.00011,27.60806]
[1777989440521,38.18,81281.19,0.0,0.72297,0.00011,27.59719]
[1777989445556,38.18,81284.64,0.0,0.72336,0.00011,27.57976]
[1777989449782,38.18,81291.03,0.0,0.72404,0.00011,27.54826]
[1777989452605,38.18,81298.9,0.0,0.7249,0.00011,27.50626]
[1777989455626,38.18,81305.4,0.0,0.72559,0.00011,27.4744]
[1777989457961,38.18,81306.24,0.0,0.72568,0.00011,27.47028]
[1777989458016,38.18,81306.24,0.0,0.72568,0.00011,27.47028]
[1777989458086,38.18,81306.24,0.0,0.72568,0.00011,27.47028]
[1777989461669,38.18,81314.4,0.0,0.72654,0.00011,27.43024]
[1777989463682,38.18,81319.26,0.0,0.72705,0.00011,27.40644]
[1777989466703,38.18,81334.44,0.0,0.72865,0.00011,27.33171]
[1777989467710,38.18,81337.01,0.0,0.72893,0.00011,27.31876]
[1777989469724,38.18,81342.79,0.0,0.72954,0.00011,27.28968]
[1777989474758,38.17,81347.56,0.0,0.73006,0.00011,27.26512]
[1777989476773,38.17,81354.77,0.0,0.73082,0.0001,27.22891]
[1777989477780,38.17,81349.6,0.0,0.73028,0.0001,27.25455]
[1777989478787,38.17,81344.66,0.0,0.72977,0.00011,27.27898]
[1777989482220,38.17,81342.57,0.0,0.72956,0.00011,27.28883]
[1777989482328,38.17,81342.57,0.0,0.72956,0.00011,27.28883]
[1777989482334,38.17,81342.57,0.0,0.72956,0.00011,27.28883]
[1777989482393,38.17,81342.57,0.0,0.72956,0.00011,27.28883]
[1777989482885,38.17,81342.57,0.0,0.72956,0.00011,27.28883]
[1777989483084,38.17,81342.57,0.0,0.72956,0.00011,27.28883]
[1777989483172,38.17,81342.57,0.0,0.72956,0.00011,27.28883]
[1777989484829,38.17,81352.16,0.0,0.73058,0.0001,27.24059]
[1777989485967,38.17,81357.52,0.0,0.73114,0.0001,27.21372]
[1777989489995,38.16,81362.42,0.0,0.73166,0.0001,27.18884]
[1777989492012,38.16,81357.61,0.0,0.73116,0.0001,27.21271]
[1777989494025,38.16,81351.16,0.0,0.73049,0.0001,27.24467]
[1777989495657,38.16,81350.44,0.0,0.73042,0.0001,27.24811]
[1777989496039,38.16,81359.23,0.0,0.73134,0.0001,27.2041]
[1777989499061,38.16,81354.4,0.0,0.73084,0.0001,27.22787]
[1777989501171,38.16,81353.26,0.0,0.73072,0.0001,27.23343]
[1777989501216,38.16,81353.26,0.0,0.73072,0.0001,27.23343]
[1777989501223,38.16,81353.26,0.0,0.73072,0.0001,27.23343]
[1777989501329,38.16,81353.26,0.0,0.73072,0.0001,27.23343]
[1777989506449,38.16,81353.41,0.0,0.73076,0.0001,27.23188]
[1777989506504,38.16,81353.41,0.0,0.73076,0.0001,27.23188]
[1777989506579,38.16,81353.41,0.0,0.73076,0.0001,27.23188]
[1777989508124,38.16,81359.34,0.0,0.73138,0.0001,27.20201]
[1777989512152,38.15,81368.19,0.0,0.73234,0.0001,27.15385]
[1777989517189,38.15,81360.45,0.0,0.73153,0.0001,27.19234]
[1777989518196,38.15,81354.52,0.0,0.73091,0.0001,27.22191]
[1777989520212,38.15,81353.75,0.0,0.73083,0.0001,27.22553]
[1777989521903,38.15,81357.14,0.0,0.73119,0.0001,27.20846]
[1777989521965,38.15,81357.14,0.0,0.73119,0.0001,27.20846]
[1777989522084,38.15,81357.14,0.0,0.73119,0.0001,27.20846]
[1777989522091,38.15,81357.14,0.0,0.73119,0.0001,27.20846]
[1777989525929,38.15,81358.05,0.0,0.7313,0.0001,27.20333]
[1777989525981,38.15,81358.05,0.0,0.7313,0.0001,27.20333]
[1777989526076,38.15,81358.05,0.0,0.7313,0.0001,27.20333]
[1777989531401,38.15,81358.51,0.0,0.73136,0.0001,27.20048]
[1777989531456,38.15,81358.68,0.0,0.73138,0.0001,27.19952]
[1777989531577,38.15,81358.68,0.0,0.73138,0.0001,27.19952]
[1777989534312,38.15,81369.34,0.0,0.7325,0.0001,27.14583]
[1777989535319,38.14,81374.4,0.0,0.73303,0.0001,27.12037]
[1777989536080,38.14,81374.4,0.0,0.73303,0.0001,27.12037]
[1777989536326,38.14,81379.58,0.0,0.73357,0.0001,27.09428]
[1777989536677,38.14,81379.58,0.0,0.73357,0.0001,27.09428]
[1777989536680,38.14,81379.58,0.0,0.73357,0.0001,27.09428]
[1777989536682,38.14,81379.58,0.0,0.73357,0.0001,27.09428]
[1777989536830,38.14,81379.58,0.0,0.73357,0.0001,27.09428]
[1777989540359,38.14,81372.4,0.0,0.73282,0.0001,27.13042]
[1777989542434,38.14,81365.75,0.0,0.73213,0.0001,27.16369]
[1777989543583,38.14,81362.26,0.0,0.73176,0.0001,27.1811]
[1777989543637,38.14,81362.26,0.0,0.73176,0.0001,27.1811]
[1777989543639,38.14,81362.26,0.0,0.73176,0.0001,27.1811]
[1777989543835,38.14,81362.26,0.0,0.73176,0.0001,27.1811]
[1777989547470,38.14,81366.7,0.0,0.73224,0.0001,27.15849]
[1777989548550,38.14,81368.87,0.0,0.73246,0.0001,27.14754]
[1777989548582,38.14,81368.87,0.0,0.73246,0.0001,27.14754]
[1777989548605,38.14,81368.87,0.0,0.73246,0.0001,27.14754]
[1777989548609,38.14,81368.87,0.0,0.73246,0.0001,27.14754]
[1777989548990,38.14,81368.87,0.0,0.73246,0.0001,27.14754]
[1777989549001,38.14,81368.87,0.0,0.73246,0.0001,27.14754]
[1777989549082,38.14,81368.87,0.0,0.73246,0.0001,27.14754]
[1777989549323,38.14,81368.87,0.0,0.73246,0.0001,27.14754]
[1777989549483,38.14,81373.45,0.0,0.73294,0.0001,27.12449]
[1777989552505,38.14,81377.93,0.0,0.73341,0.0001,27.10189]
[1777989554037,38.14,81377.93,0.0,0.73341,0.0001,27.10189]
[1777989554081,38.14,81377.93,0.0,0.73341,0.0001,27.10189]
[1777989554089,38.14,81377.93,0.0,0.73341,0.0001,27.10189]
[1777989554091,38.14,81377.93,0.0,0.73341,0.0001,27.10189]
[1777989554332,38.14,81377.93,0.0,0.73341,0.0001,27.10189]
[1777989559554,38.14,81380.36,0.0,0.73367,0.0001,27.08972]
[1777989562777,38.14,81379.34,0.0,0.73356,0.0001,27.09488]
[1777989562829,38.14,81379.34,0.0,0.73356,0.0001,27.09488]
[1777989562915,38.14,81379.34,0.0,0.73356,0.0001,27.09488]
[1777989563006,38.14,81379.34,0.0,0.73356,0.0001,27.09488]
[1777989564255,38.14,81380.67,0.0,0.7337,0.0001,27.08818]
[1777989564301,38.14,81380.67,0.0,0.7337,0.0001,27.08818]
[1777989564329,38.14,81380.67,0.0,0.7337,0.0001,27.08818]
[1777989567254,38.14,81380.66,0.0,0.7337,0.0001,27.08827]
[1777989567306,38.14,81380.66,0.0,0.7337,0.0001,27.08827]
[1777989567325,38.14,81380.66,0.0,0.7337,0.0001,27.08827]
[1777989570947,38.14,81380.53,0.0,0.73368,0.0001,27.08897]
[1777989576963,38.14,81380.44,0.0,0.73369,0.0001,27.08606]
[1777989577052,38.14,81380.44,0.0,0.73369,0.0001,27.08606]
[1777989577130,38.14,81380.44,0.0,0.73369,0.0001,27.08606]
[1777989579695,38.14,81372.58,0.0,0.73287,0.0001,27.12562]
[1777989583075,38.14,81371.9,0.0,0.7328,0.0001,27.12896]
[1777989583128,38.14,81371.9,0.0,0.7328,0.0001,27.12896]
[1777989587010,38.14,81369.09,0.0,0.73251,0.0001,27.14293]
[1777989587058,38.14,81369.09,0.0,0.73251,0.0001,27.14293]
[1777989587161,38.14,81369.09,0.0,0.73251,0.0001,27.14293]
[1777989587262,38.14,81362.96,0.0,0.73187,0.0001,27.17361]
[1777989591779,38.14,81355.62,0.0,0.7311,0.0001,27.2099]
[1777989593804,38.14,81344.61,0.0,0.72995,0.00011,27.26454]
[1777989594641,38.14,81344.61,0.0,0.72995,0.00011,27.26454]
[1777989594693,38.14,81344.61,0.0,0.72995,0.00011,27.26454]
[1777989594695,38.14,81344.61,0.0,0.72995,0.00011,27.26454]
[1777989598839,38.14,81338.98,0.0,0.72938,0.00011,27.29164]
[1777989601353,38.13,81338.38,0.0,0.72932,0.00011,27.29441]
[1777989601369,38.13,81338.38,0.0,0.72932,0.00011,27.29441]
[1777989601405,38.13,81338.38,0.0,0.72932,0.00011,27.29441]
[1777989602853,38.13,81338.83,0.0,0.72938,0.00011,27.29177]
[1777989602873,38.13,81333.48,0.0,0.72882,0.00011,27.31812]
[1777989603855,38.13,81333.48,0.0,0.72882,0.00011,27.31812]
[1777989603876,38.13,81309.01,0.0,0.72623,0.00011,27.43884]
[1777989604883,38.13,81309.67,0.0,0.7263,0.00011,27.4354]
[1777989605889,38.13,81305.03,0.0,0.72582,0.00011,27.45801]
[1777989606896,38.13,81289.15,0.0,0.72413,0.00011,27.53549]
[1777989607904,38.13,81285.3,0.0,0.72373,0.00011,27.55417]
[1777989608910,38.13,81290.04,0.0,0.72423,0.00011,27.53096]
[1777989610863,38.13,81287.56,0.0,0.72397,0.00011,27.54298]
[1777989610925,38.13,81267.28,0.0,0.72181,0.00011,27.64137]
[1777989611932,38.13,81264.54,0.0,0.72152,0.00011,27.65443]
[1777989612939,38.13,81258.14,0.0,0.72084,0.00011,27.68512]
[1777989614030,38.13,81258.14,0.0,0.72084,0.00011,27.68512]
[1777989614126,38.13,81246.87,0.0,0.71963,0.00011,27.73942]
[1777989614974,38.13,81234.13,0.0,0.71826,0.00011,27.80044]
[1777989615981,38.13,81228.81,0.0,0.71769,0.00011,27.8258]
[1777989616988,38.13,81218.19,0.0,0.71655,0.00011,27.87623]
[1777989618120,38.13,81218.19,0.0,0.71655,0.00011,27.87623]
[1777989618168,38.13,81220.46,0.0,0.71679,0.00011,27.86537]
[1777989619002,38.13,81222.05,0.0,0.71697,0.00011,27.85775]
[1777989620011,38.13,81217.87,0.0,0.71652,0.00011,27.87752]
[1777989621017,38.13,81214.43,0.0,0.71615,0.00011,27.89373]
[1777989622024,38.13,81215.72,0.0,0.71629,0.00011,27.88752]
[1777989623031,38.12,81216.96,0.0,0.71642,0.00011,27.88155]
[1777989625048,38.12,81218.45,0.0,0.71659,0.00011,27.87431]
[1777989627059,38.12,81217.17,0.0,0.71645,0.00011,27.88023]
[1777989628066,38.12,81199.96,0.0,0.71459,0.00011,27.96145]
[1777989629073,38.12,81191.78,0.0,0.71371,0.00011,27.99973]
[1777989631089,38.12,81205.85,0.0,0.71526,0.00011,27.92977]
[1777989632094,38.12,81216.77,0.0,0.71644,0.00011,27.87798]
[1777989633100,38.12,81222.33,0.0,0.71704,0.00011,27.85151]
[1777989636544,38.12,81221.42,0.0,0.71695,0.00011,27.85574]
[1777989636601,38.12,81221.29,0.0,0.71694,0.00011,27.85631]
[1777989636627,38.12,81221.29,0.0,0.71694,0.00011,27.85631]
[1777989636801,38.12,81221.29,0.0,0.71694,0.00011,27.85631]
[1777989636850,38.12,81221.29,0.0,0.71694,0.00011,27.85631]
[1777989637138,38.12,81222.34,0.0,0.71705,0.00011,27.85127]
[1777989637911,38.12,81222.34,0.0,0.71705,0.00011,27.85127]
[1777989637928,38.12,81222.34,0.0,0.71705,0.00011,27.85127]
[1777989638100,38.12,81222.34,0.0,0.71705,0.00011,27.85127]
[1777989638356,38.12,81222.34,0.0,0.71705,0.00011,27.85127]
[1777989638458,38.12,81222.8,0.0,0.7171,0.00011,27.849]
[1777989638934,38.12,81222.8,0.0,0.7171,0.00011,27.849]
[1777989638988,38.12,81222.8,0.0,0.7171,0.00011,27.849]
[1777989639102,38.12,81222.8,0.0,0.7171,0.00011,27.849]
[1777989639325,38.12,81222.8,0.0,0.7171,0.00011,27.849]
[1777989639396,38.12,81225.2,0.0,0.71736,0.00011,27.83755]
[1777989641751,38.12,81225.19,0.0,0.71736,0.00011,27.83757]
[1777989641804,38.12,81225.19,0.0,0.71736,0.00011,27.83757]
[1777989641815,38.12,81225.19,0.0,0.71736,0.00011,27.83757]
[1777989641841,38.12,81225.19,0.0,0.71736,0.00011,27.83757]
[1777989642173,38.12,81224.07,0.0,0.71724,0.00011,27.84287]
[1777989643176,38.12,81224.07,0.0,0.71724,0.00011,27.84287]
[1777989643223,38.12,81224.07,0.0,0.71724,0.00011,27.84287]
[1777989643278,38.12,81226.73,0.0,0.71753,0.00011,27.83018]
[1777989644188,38.12,81235.69,0.0,0.71849,0.00011,27.78742]
[1777989645195,38.12,81238.86,0.0,0.71883,0.00011,27.77229]
[1777989646202,38.12,81236.64,0.0,0.71859,0.00011,27.78295]
[1777989647682,38.12,81238.07,0.0,0.71875,0.00011,27.77614]
[1777989647694,38.12,81238.07,0.0,0.71875,0.00011,27.77614]
[1777989647783,38.12,81238.07,0.0,0.71875,0.00011,27.77614]
[1777989647854,38.12,81238.07,0.0,0.71875,0.00011,27.77614]
[1777989648567,38.12,81238.07,0.0,0.71875,0.00011,27.77614]
[1777989648598,38.12,81241.67,0.0,0.71913,0.00011,27.759]
[1777989648613,38.12,81241.67,0.0,0.71913,0.00011,27.759]
[1777989648850,38.12,81241.67,0.0,0.71913,0.00011,27.759]
[1777989649103,38.12,81241.67,0.0,0.71913,0.00011,27.759]
[1777989649223,38.12,81242.35,0.0,0.7192,0.00011,27.75574]
[1777989651237,38.12,81246.74,0.0,0.71967,0.00011,27.73481]
[1777989652244,38.12,81251.38,0.0,0.72017,0.00011,27.7126]
[1777989653251,38.12,81260.54,0.0,0.72115,0.00011,27.66851]
[1777989654258,38.12,81273.03,0.0,0.72248,0.00011,27.60814]
[1777989655265,38.12,81277.01,0.0,0.72291,0.00011,27.58878]
[1777989656272,38.12,81278.17,0.0,0.72303,0.00011,27.58303]
[1777989657279,38.12,81281.97,0.0,0.72344,0.00011,27.56445]
[1777989657817,38.12,81281.97,0.0,0.72344,0.00011,27.56445]
[1777989658286,38.12,81281.54,0.0,0.7234,0.00011,27.56645]
[1777989659293,38.12,81287.87,0.0,0.72407,0.00011,27.53554]
[1777989660300,38.12,81293.73,0.0,0.7247,0.00011,27.50685]
[1777989661307,38.12,81285.22,0.0,0.72379,0.00011,27.54835]
[1777989662314,38.12,81274.72,0.0,0.72267,0.00011,27.5994]
[1777989663459,38.12,81274.72,0.0,0.72267,0.00011,27.5994]
[1777989663513,38.12,81274.72,0.0,0.72267,0.00011,27.5994]
[1777989663515,38.12,81274.72,0.0,0.72267,0.00011,27.5994]
[1777989663581,38.12,81274.72,0.0,0.72267,0.00011,27.5994]
[1777989663552,38.12,81269.02,0.0,0.72207,0.00011,27.62687]
[1777989663857,38.12,81269.02,0.0,0.72207,0.00011,27.62687]
[1777989664328,38.12,81277.94,0.0,0.72302,0.00011,27.5836]
[1777989665215,38.12,81277.94,0.0,0.72302,0.00011,27.5836]
[1777989665335,38.12,81282.4,0.0,0.7235,0.00011,27.56177]
[1777989666465,38.12,81273.52,0.0,0.72255,0.00011,27.60478]
[1777989667349,38.12,81269.62,0.0,0.72214,0.00011,27.62368]
[1777989668355,38.12,81273.93,0.0,0.7226,0.00011,27.60268]
[1777989673391,38.11,81276.37,0.0,0.72287,0.00011,27.5903]
[1777989678426,38.11,81262.01,0.0,0.72135,0.00011,27.65927]
[1777989679433,38.11,81257.91,0.0,0.72091,0.00011,27.67923]
[1777989684468,38.11,81254.78,0.0,0.72056,0.00011,27.69504]
[1777989688497,38.12,81260.53,0.0,0.72116,0.00011,27.66778]
[1777989691517,38.12,81253.96,0.0,0.72047,0.00011,27.69646]
[1777989696557,38.12,81248.0,0.0,0.71982,0.00011,27.72569]
[1777989698571,38.12,81244.46,0.0,0.71943,0.00011,27.74285]
[1777989702603,38.12,81250.06,0.0,0.72003,0.00011,27.71624]
[1777989704617,38.12,81255.21,0.0,0.72058,0.00011,27.69166]
[1777989707638,38.12,81259.13,0.0,0.72099,0.00011,27.67315]
[1777989709651,38.12,81263.16,0.0,0.72142,0.00011,27.65374]
[1777989713680,38.12,81267.15,0.0,0.72186,0.00011,27.63402]
[1777989715694,38.12,81263.12,0.0,0.72142,0.00011,27.65348]
[1777989720729,38.13,81259.67,0.0,0.72104,0.00011,27.67067]
[1777989721736,38.13,81251.81,0.0,0.7202,0.00011,27.70861]
[1777989723750,38.13,81264.99,0.0,0.72161,0.00011,27.64504]
[1777989724757,38.12,81271.51,0.0,0.72231,0.00011,27.61331]
[1777989728785,38.12,81278.41,0.0,0.72306,0.00011,27.5793]
[1777989729792,38.12,81288.46,0.0,0.72413,0.00011,27.53026]
[1777989730800,38.12,81299.65,0.0,0.72533,0.00011,27.47513]
[1777989731811,38.12,81309.12,0.0,0.72634,0.00011,27.42829]
[1777989732819,38.12,81314.84,0.0,0.72695,0.00011,27.39982]
[1777989735840,38.11,81323.28,0.0,0.72786,0.00011,27.35732]
[1777989738861,38.11,81326.8,0.0,0.72825,0.00011,27.33917]
[1777989740875,38.11,81330.31,0.0,0.72863,0.00011,27.32135]
[1777989741882,38.11,81343.22,0.0,0.72999,0.00011,27.25699]
[1777989742889,38.11,81349.96,0.0,0.73071,0.00011,27.22324]
[1777989744076,38.11,81349.96,0.0,0.73071,0.00011,27.22324]
[1777989744177,38.11,81350.83,0.0,0.7308,0.00011,27.21879]
[1777989746917,38.11,81342.71,0.0,0.72995,0.00011,27.25902]
[1777989751207,38.11,81341.33,0.0,0.72981,0.00011,27.26547]
[1777989751293,38.1,81340.77,0.0,0.72977,0.00011,27.26471]
[1777989752959,38.1,81335.67,0.0,0.72924,0.00011,27.28978]
[1777989758016,38.1,81336.24,0.0,0.72932,0.00011,27.28628]
[1777989758087,38.1,81343.49,0.0,0.73008,0.00011,27.25002]
[1777989759001,38.1,81351.85,0.0,0.73097,0.00011,27.20816]
[1777989764041,38.1,81344.68,0.0,0.73022,0.00011,27.24352]
[1777989766054,38.1,81350.6,0.0,0.73085,0.00011,27.21374]
[1777989768068,38.1,81354.13,0.0,0.73122,0.00011,27.19592]
[1777989773103,38.09,81352.15,0.0,0.73102,0.00011,27.20547]
[1777989775117,38.09,81337.62,0.0,0.72949,0.00011,27.27778]
[1777989776124,38.09,81328.84,0.0,0.72857,0.00011,27.32124]
[1777989776842,38.09,81328.84,0.0,0.72857,0.00011,27.32124]
[1777989776876,38.09,81328.84,0.0,0.72857,0.00011,27.32124]
[1777989777086,38.09,81328.84,0.0,0.72857,0.00011,27.32124]
[1777989777131,38.09,81327.47,0.0,0.72843,0.00011,27.32784]
[1777989780152,38.09,81332.52,0.0,0.72898,0.00011,27.30215]
[1777989781159,38.09,81336.89,0.0,0.72944,0.00011,27.28025]
[1777989782166,38.09,81332.71,0.0,0.729,0.00011,27.30087]
[1777989783174,38.09,81336.39,0.0,0.72939,0.00011,27.2824]
[1777989784185,38.09,81339.87,0.0,0.72976,0.00011,27.26492]
[1777989786198,38.09,81346.9,0.0,0.73051,0.00011,27.22958]
[1777989787938,38.09,81349.21,0.0,0.73076,0.00011,27.21794]
[1777989788211,38.09,81348.8,0.0,0.73071,0.00011,27.2199]
[1777989793248,38.08,81349.01,0.0,0.73074,0.00011,27.21842]
[1777989795263,38.08,81353.67,0.0,0.73124,0.00011,27.19493]
[1777989800297,38.08,81354.38,0.0,0.73132,0.00011,27.1911]
[1777989805332,38.08,81356.14,0.0,0.73151,0.00011,27.18202]
[1777989807434,38.08,81356.68,0.0,0.73157,0.00011,27.17927]
[1777989807455,38.08,81368.73,0.0,0.73283,0.0001,27.1187]
[1777989808354,38.08,81369.41,0.0,0.7329,0.0001,27.1153]
[1777989810719,38.08,81369.64,0.0,0.73292,0.0001,27.11416]
[1777989812038,38.08,81370.23,0.0,0.73299,0.0001,27.10835]
[1777989812385,38.08,81361.46,0.0,0.73207,0.0001,27.15275]
[1777989813391,38.08,81358.36,0.0,0.73174,0.0001,27.16833]
[1777989815405,38.08,81361.67,0.0,0.73209,0.0001,27.15167]
[1777989816049,38.08,81361.67,0.0,0.73209,0.0001,27.15167]
[1777989818426,38.08,81370.92,0.0,0.73306,0.0001,27.1051]
[1777989820440,38.09,81375.9,0.0,0.73357,0.0001,27.08036]
[1777989823742,38.09,81376.77,0.0,0.73364,0.0001,27.07704]
[1777989823810,38.09,81377.66,0.0,0.73373,0.0001,27.07317]
[1777989824161,38.09,81377.66,0.0,0.73373,0.0001,27.07317]
[1777989824165,38.09,81377.66,0.0,0.73373,0.0001,27.07317]
[1777989824468,38.09,81379.12,0.0,0.73388,0.0001,27.06586]
[1777989826689,38.09,81380.05,0.0,0.73397,0.0001,27.06123]
[1777989826733,38.1,81368.19,0.0,0.73272,0.0001,27.12182]
[1777989828496,38.1,81362.62,0.0,0.73213,0.0001,27.14982]
[1777989830510,38.1,81357.75,0.0,0.73162,0.0001,27.17421]
[1777989835545,38.09,81350.93,0.0,0.73091,0.00011,27.20813]
[1777989838566,38.09,81356.39,0.0,0.73149,0.00011,27.18056]
[1777989841587,38.09,81361.83,0.0,0.73206,0.0001,27.15308]
[1777989846622,38.09,81366.34,0.0,0.73254,0.0001,27.13023]
[1777989851658,38.09,81364.38,0.0,0.73233,0.0001,27.14007]
[1777989854677,38.09,81370.6,0.0,0.73299,0.0001,27.10876]
[1777989855685,38.09,81376.56,0.0,0.73361,0.0001,27.07874]
[1777989856692,38.09,81381.07,0.0,0.73408,0.0001,27.05601]
[1777989857066,38.09,81381.07,0.0,0.73408,0.0001,27.05601]
[1777989857118,38.09,81381.07,0.0,0.73408,0.0001,27.05601]
[1777989859713,38.09,81384.61,0.0,0.73445,0.0001,27.03834]
[1777989860720,38.09,81387.95,0.0,0.73479,0.0001,27.02153]
[1777989861979,38.09,81385.5,0.0,0.73453,0.0001,27.03405]
[1777989862749,38.09,81385.5,0.0,0.73453,0.0001,27.03405]
[1777989862798,38.09,81393.03,0.0,0.73532,0.0001,26.996]
[1777989863741,38.09,81405.44,0.0,0.73661,0.0001,26.93306]
[1777989864752,38.1,81411.76,0.0,0.73726,0.0001,26.90105]
[1777989865758,38.1,81424.26,0.0,0.73855,0.0001,26.83737]
[1777989866766,38.1,81429.14,0.0,0.73906,0.0001,26.81226]
[1777989870792,38.1,81425.64,0.0,0.73869,0.0001,26.83042]
[1777989873814,38.1,81416.23,0.0,0.73771,0.0001,26.87614]
[1777989878851,38.11,81415.21,0.0,0.73758,0.0001,26.88276]
[1777989882112,38.11,81413.69,0.0,0.73741,0.0001,26.89105]
[1777989882345,38.11,81419.72,0.0,0.73803,0.0001,26.8605]
[1777989883884,38.11,81424.29,0.0,0.7385,0.0001,26.8377]
[1777989886907,38.11,81421.29,0.0,0.73817,0.0001,26.85403]
[1777989888919,38.12,81424.58,0.0,0.7385,0.0001,26.8378]
[1777989890933,38.12,81431.54,0.0,0.7392,0.0001,26.80277]
[1777989895968,38.12,81432.49,0.0,0.73929,0.0001,26.79847]
[1777989898103,38.12,81429.95,0.0,0.73902,0.0001,26.81186]
[1777989902806,38.13,81428.76,0.0,0.73889,0.0001,26.81853]
[1777989902831,38.13,81428.76,0.0,0.73889,0.0001,26.81853]
[1777989902861,38.13,81428.76,0.0,0.73889,0.0001,26.81853]
[1777989902837,38.13,81428.79,0.0,0.73888,0.0001,26.81905]
[1777989904816,38.13,81428.76,0.0,0.73887,0.0001,26.81921]
[1777989904827,38.13,81428.76,0.0,0.73887,0.0001,26.81921]
[1777989905031,38.13,81427.27,0.0,0.73871,0.0001,26.82752]
[1777989907045,38.13,81432.94,0.0,0.73929,0.0001,26.7987]
[1777989912080,38.13,81429.01,0.0,0.73889,0.0001,26.81861]
[1777989914094,38.13,81411.16,0.0,0.73703,0.0001,26.9105]
[1777989915101,38.13,81403.81,0.0,0.73626,0.0001,26.94814]
[1777989919128,38.14,81407.09,0.0,0.73659,0.0001,26.93223]
[1777989924163,38.14,81405.91,0.0,0.73644,0.0001,26.93928]
[1777989926025,38.14,81405.78,0.0,0.73643,0.0001,26.94014]
[1777989926057,38.14,81405.78,0.0,0.73643,0.0001,26.94014]
[1777989926076,38.14,81405.78,0.0,0.73643,0.0001,26.94014]
[1777989926177,38.14,81406.73,0.0,0.73652,0.0001,26.9355]
[1777989927739,38.14,81406.73,0.0,0.73652,0.0001,26.9355]
[1777989928191,38.14,81420.33,0.0,0.73792,0.0001,26.8666]
[1777989929199,38.14,81424.34,0.0,0.73833,0.0001,26.84638]
[1777989932220,38.15,81418.25,0.0,0.73771,0.0001,26.87455]
[1777989932958,38.15,81418.25,0.0,0.73771,0.0001,26.87455]
[1777989933081,38.15,81418.25,0.0,0.73771,0.0001,26.87455]
[1777989933227,38.15,81416.99,0.0,0.73757,0.0001,26.88124]
[1777989938262,38.15,81415.43,0.0,0.73739,0.0001,26.89046]
[1777989942290,38.16,81411.61,0.0,0.73697,0.0001,26.9109]
[1777989944304,38.16,81406.65,0.0,0.73645,0.0001,26.93657]
[1777989946318,38.16,81402.12,0.0,0.73597,0.0001,26.95995]
[1777989947324,38.16,81391.59,0.0,0.73488,0.0001,27.01346]
[1777989949338,38.16,81387.28,0.0,0.73442,0.0001,27.03543]
[1777989952360,38.16,81383.15,0.0,0.73399,0.0001,27.05648]
[1777989955381,38.16,81377.88,0.0,0.73344,0.0001,27.08316]
[1777989958402,38.16,81374.05,0.0,0.73303,0.0001,27.10248]
[1777989961423,38.16,81377.24,0.0,0.73337,0.0001,27.08642]
[1777989966458,38.16,81377.63,0.0,0.73341,0.0001,27.08455]
[1777989966972,38.16,81377.63,0.0,0.73341,0.0001,27.08455]
[1777989967024,38.16,81377.63,0.0,0.73341,0.0001,27.08455]
[1777989967076,38.16,81377.63,0.0,0.73341,0.0001,27.08455]
[1777989967465,38.16,81380.18,0.0,0.73367,0.0001,27.07173]
[1777989971498,38.16,81384.93,0.0,0.73417,0.0001,27.04789]
[1777989973576,38.16,81387.97,0.0,0.73448,0.0001,27.03268]
[1777989974578,38.16,81387.97,0.0,0.73448,0.0001,27.03268]
[1777989974630,38.16,81387.97,0.0,0.73448,0.0001,27.03268]
[1777989974827,38.16,81387.97,0.0,0.73448,0.0001,27.03268]
[1777989974829,38.16,81388.76,0.0,0.73456,0.0001,27.02885]
[1777989980624,38.17,81386.62,0.0,0.73433,0.0001,27.04007]
[1777989984192,38.17,81384.59,0.0,0.73411,0.0001,27.05054]
[1777989984237,38.17,81384.59,0.0,0.73411,0.0001,27.05054]
[1777989984331,38.17,81384.59,0.0,0.73411,0.0001,27.05054]
[1777989984652,38.17,81384.87,0.0,0.73414,0.0001,27.04919]
[1777989988680,38.17,81381.36,0.0,0.73377,0.0001,27.06716]
[1777989989131,38.17,81381.36,0.0,0.73377,0.0001,27.06716]
[1777989989183,38.17,81381.36,0.0,0.73377,0.0001,27.06716]
[1777989989331,38.17,81381.36,0.0,0.73377,0.0001,27.06716]
[1777989989687,38.17,81381.64,0.0,0.7338,0.0001,27.0658]
[1777989990693,38.17,81377.77,0.0,0.73339,0.0001,27.08533]
[1777989995729,38.17,81376.34,0.0,0.73326,0.0001,27.08923]
[1777989997127,38.17,81376.36,0.0,0.73326,0.0001,27.08917]
[1777989997179,38.17,81376.36,0.0,0.73326,0.0001,27.08917]
[1777989997329,38.17,81376.36,0.0,0.73326,0.0001,27.08917]
[1777989997743,38.17,81377.22,0.0,0.73335,0.0001,27.08484]
[1777990002778,38.17,81379.27,0.0,0.73356,0.0001,27.07464]
[1777990005172,38.17,81381.4,0.0,0.73378,0.0001,27.06403]
[1777990005224,38.17,81381.4,0.0,0.73378,0.0001,27.06403]
[1777990005325,38.17,81381.4,0.0,0.73378,0.0001,27.06403]
[1777990005799,38.17,81381.94,0.0,0.73384,0.0001,27.06135]
[1777990007813,38.17,81386.04,0.0,0.73426,0.0001,27.04079]
[1777990011841,38.17,81378.49,0.0,0.73347,0.0001,27.07904]
[1777990012848,38.17,81354.09,0.0,0.73091,0.0001,27.20138]
[1777990013086,38.17,81354.09,0.0,0.73091,0.0001,27.20138]
[1777990013855,38.17,81353.4,0.0,0.73084,0.0001,27.20471]
[1777990016875,38.17,81341.8,0.0,0.72963,0.00011,27.26212]
[1777990018891,38.17,81337.67,0.0,0.7292,0.00011,27.28228]
[1777990023925,38.16,81338.39,0.0,0.7293,0.00011,27.27773]
[1777990024489,38.16,81338.39,0.0,0.7293,0.00011,27.27773]
[1777990028825,38.16,81339.79,0.0,0.72946,0.00011,27.27023]
[1777990028878,38.16,81339.79,0.0,0.72946,0.00011,27.27023]
[1777990028959,38.16,81339.93,0.0,0.72948,0.00011,27.26918]
[1777990029080,38.16,81339.93,0.0,0.72948,0.00011,27.26918]
[1777990033521,38.16,81342.38,0.0,0.72975,0.00011,27.25638]
[1777990033574,38.16,81342.38,0.0,0.72975,0.00011,27.25638]
[1777990033825,38.16,81342.38,0.0,0.72975,0.00011,27.25638]
[1777990033995,38.16,81341.38,0.0,0.72965,0.00011,27.26119]
[1777990035007,38.16,81336.03,0.0,0.72909,0.00011,27.28758]
[1777990037020,38.15,81332.54,0.0,0.72873,0.00011,27.30448]
[1777990038026,38.15,81323.25,0.0,0.72775,0.00011,27.35021]
[1777990039034,38.15,81315.62,0.0,0.72695,0.00011,27.38757]
[1777990040369,38.15,81311.28,0.0,0.7265,0.00011,27.40863]
[1777990044083,38.15,81315.21,0.0,0.72694,0.00011,27.38802]
[1777990046171,38.15,81315.6,0.0,0.72699,0.00011,27.38581]
[1777990046220,38.15,81315.6,0.0,0.72699,0.00011,27.38581]
[1777990046223,38.15,81315.6,0.0,0.72699,0.00011,27.38581]
[1777990046325,38.15,81315.6,0.0,0.72699,0.00011,27.38581]
[1777990046364,38.14,81315.02,0.0,0.72693,0.00011,27.38837]
[1777990048834,38.14,81314.76,0.0,0.72691,0.00011,27.38936]
[1777990049645,38.14,81322.68,0.0,0.72776,0.00011,27.34972]
[1777990052107,38.14,81324.5,0.0,0.72798,0.00011,27.33683]
[1777990052139,38.14,81324.3,0.0,0.72796,0.00011,27.33758]
[1777990053145,38.14,81319.84,0.0,0.72749,0.00011,27.35936]
[1777990054580,38.14,81319.84,0.0,0.72749,0.00011,27.35936]
[1777990054652,38.14,81319.84,0.0,0.72749,0.00011,27.35936]
[1777990054760,38.14,81320.24,0.0,0.72754,0.00011,27.35713]
[1777990055427,38.14,81320.24,0.0,0.72754,0.00011,27.35713]
[1777990055595,38.14,81320.24,0.0,0.72754,0.00011,27.35713]
[1777990055617,38.13,81294.26,0.0,0.72479,0.00011,27.48449]
[1777990056870,38.13,81294.26,0.0,0.72479,0.00011,27.48449]
[1777990056904,38.13,81283.04,0.0,0.7236,0.00011,27.53911]
[1777990057652,38.13,81283.04,0.0,0.7236,0.00011,27.53911]
[1777990057682,38.13,81283.04,0.0,0.7236,0.00011,27.53911]
[1777990058031,38.13,81283.04,0.0,0.7236,0.00011,27.53911]
[1777990057694,38.13,81281.61,0.0,0.72345,0.00011,27.54607]
[1777990058181,38.13,81267.61,0.0,0.72196,0.00011,27.61391]
[1777990059189,38.13,81257.93,0.0,0.72092,0.00011,27.66084]
[1777990062160,38.14,81256.59,0.0,0.72077,0.00011,27.66755]
[1777990064255,38.14,81256.6,0.0,0.72076,0.00011,27.66775]
[1777990064304,38.14,81256.6,0.0,0.72076,0.00011,27.66775]
[1777990064307,38.14,81256.6,0.0,0.72076,0.00011,27.66775]
[1777990064310,38.14,81256.6,0.0,0.72076,0.00011,27.66775]
[1777990064328,38.14,81256.6,0.0,0.72076,0.00011,27.66775]
[1777990064362,38.14,81256.6,0.0,0.72076,0.00011,27.66775]
[1777990064460,38.14,81256.56,0.0,0.72076,0.00011,27.66807]
[1777990065581,38.14,81256.56,0.0,0.72076,0.00011,27.66807]
[1777990065632,38.14,81256.56,0.0,0.72076,0.00011,27.66807]
[1777990065825,38.14,81256.56,0.0,0.72076,0.00011,27.66807]
[1777990071272,38.14,81257.71,0.0,0.72086,0.00011,27.6634]
[1777990072588,38.14,81257.71,0.0,0.72086,0.00011,27.6634]
[1777990072861,38.14,81257.71,0.0,0.72086,0.00011,27.6634]
[1777990072863,38.14,81257.71,0.0,0.72086,0.00011,27.6634]
[1777990072909,38.14,81247.83,0.0,0.7198,0.00011,27.71111]
[1777990078322,38.14,81250.26,0.0,0.72005,0.00011,27.69981]
[1777990080580,38.14,81249.65,0.0,0.71999,0.00011,27.70283]
[1777990080632,38.14,81249.65,0.0,0.71999,0.00011,27.70283]
[1777990080828,38.14,81249.65,0.0,0.71999,0.00011,27.70283]
[1777990080836,38.14,81249.65,0.0,0.71999,0.00011,27.70283]
[1777990080883,38.14,81249.72,0.0,0.71999,0.00011,27.70266]
[1777990081311,38.14,81249.72,0.0,0.71999,0.00011,27.70266]
[1777990081337,38.14,81249.72,0.0,0.71999,0.00011,27.70266]
[1777990081359,38.14,81249.72,0.0,0.71999,0.00011,27.70266]
[1777990081363,38.14,81249.72,0.0,0.71999,0.00011,27.70266]
[1777990082315,38.14,81249.18,0.0,0.71993,0.00011,27.70525]
[1777990082375,38.14,81249.18,0.0,0.71993,0.00011,27.70525]
[1777990082490,38.14,81249.18,0.0,0.71993,0.00011,27.70525]
[1777990082609,38.14,81249.18,0.0,0.71993,0.00011,27.70525]
[1777990082628,38.14,81249.18,0.0,0.71993,0.00011,27.70525]
[1777990083357,38.14,81262.83,0.0,0.7214,0.00011,27.63938]
[1777990085371,38.14,81267.08,0.0,0.72186,0.00011,27.6185]
[1777990087315,38.14,81266.83,0.0,0.72183,0.00011,27.61954]
[1777990087327,38.14,81266.83,0.0,0.72183,0.00011,27.61954]
[1777990087518,38.14,81266.83,0.0,0.72183,0.00011,27.61954]
[1777990087572,38.14,81266.83,0.0,0.72183,0.00011,27.61954]
[1777990087674,38.14,81266.83,0.0,0.72183,0.00011,27.61954]
[1777990087718,38.14,81266.83,0.0,0.72183,0.00011,27.61954]
[1777990087872,38.14,81266.83,0.0,0.72183,0.00011,27.61954]
[1777990087934,38.14,81266.52,0.0,0.72181,0.00011,27.62072]
[1777990090447,38.14,81266.42,0.0,0.7218,0.00011,27.62104]
[1777990090552,38.14,81266.42,0.0,0.7218,0.00011,27.62104]
[1777990090596,38.14,81266.42,0.0,0.7218,0.00011,27.62104]
[1777990090602,38.14,81266.42,0.0,0.7218,0.00011,27.62104]
[1777990096448,38.14,81266.57,0.0,0.72183,0.00011,27.61991]
[1777990099469,38.14,81280.68,0.0,0.72333,0.00011,27.55172]
[1777990100524,38.14,81280.68,0.0,0.72333,0.00011,27.55172]
[1777990100534,38.14,81280.68,0.0,0.72333,0.00011,27.55172]
[1777990100584,38.14,81280.68,0.0,0.72333,0.00011,27.55172]
[1777990100635,38.14,81284.09,0.0,0.72369,0.00011,27.53504]
[1777990102496,38.14,81298.97,0.0,0.72528,0.00011,27.46228]
[1777990103499,38.14,81318.78,0.0,0.72738,0.00011,27.36456]
[1777990104506,38.14,81324.24,0.0,0.72797,0.00011,27.33734]
[1777990105173,38.14,81324.24,0.0,0.72797,0.00011,27.33734]
[1777990105513,38.13,81338.61,0.0,0.72949,0.00011,27.26588]
[1777990106520,38.13,81345.85,0.0,0.73025,0.00011,27.2297]
[1777990108534,38.13,81330.44,0.0,0.72863,0.00011,27.30601]
[1777990109240,38.13,81330.44,0.0,0.72863,0.00011,27.30601]
[1777990109541,38.13,81325.35,0.0,0.7281,0.00011,27.33101]
[1777990113571,38.13,81342.17,0.0,0.72991,0.00011,27.24325]
[1777990114576,38.13,81349.15,0.0,0.73065,0.00011,27.20832]
[1777990119611,38.13,81351.26,0.0,0.73088,0.00011,27.19733]
[1777990120618,38.13,81345.0,0.0,0.73022,0.00011,27.22847]
[1777990121625,38.13,81333.81,0.0,0.72904,0.00011,27.284]
[1777990122632,38.12,81325.92,0.0,0.72821,0.00011,27.32292]
[1777990125653,38.12,81322.53,0.0,0.72787,0.00011,27.33898]
[1777990128797,38.12,81323.51,0.0,0.72798,0.00011,27.33364]
[1777990128831,38.12,81323.51,0.0,0.72798,0.00011,27.33364]
[1777990128947,38.12,81323.35,0.0,0.72798,0.00011,27.33394]
[1777990129225,38.12,81323.35,0.0,0.72798,0.00011,27.33394]
[1777990129264,38.12,81323.35,0.0,0.72798,0.00011,27.33394]
[1777990129681,38.12,81317.76,0.0,0.72739,0.00011,27.36156]
[1777990132702,38.11,81309.02,0.0,0.72648,0.00011,27.40378]
[1777990134926,38.11,81305.39,0.0,0.7261,0.00011,27.42132]
[1777990134971,38.11,81305.39,0.0,0.7261,0.00011,27.42132]
[1777990135053,38.11,81305.39,0.0,0.7261,0.00011,27.42132]
[1777990135081,38.11,81305.39,0.0,0.7261,0.00011,27.42132]
[1777990135017,38.11,81303.29,0.0,0.72589,0.00011,27.43096]
[1777990135723,38.11,81304.51,0.0,0.72602,0.00011,27.42496]
[1777990137044,38.11,81304.51,0.0,0.72602,0.00011,27.42496]
[1777990137064,38.11,81304.51,0.0,0.72602,0.00011,27.42496]
[1777990137087,38.11,81304.51,0.0,0.72602,0.00011,27.42496]
[1777990137096,38.11,81304.51,0.0,0.72602,0.00011,27.42496]
[1777990140757,38.11,81298.49,0.0,0.7254,0.00011,27.4533]
[1777990141724,38.11,81298.49,0.0,0.7254,0.00011,27.4533]
[1777990141742,38.11,81298.49,0.0,0.7254,0.00011,27.4533]
[1777990141746,38.11,81298.49,0.0,0.7254,0.00011,27.4533]
[1777990141837,38.11,81298.49,0.0,0.7254,0.00011,27.4533]
[1777990141928,38.1,81299.29,0.0,0.72549,0.00011,27.44927]
[1777990146169,38.1,81302.98,0.0,0.72591,0.00011,27.42999]
[1777990146295,38.1,81302.98,0.0,0.72591,0.00011,27.42999]
[1777990146298,38.1,81302.98,0.0,0.72591,0.00011,27.42999]
[1777990146328,38.1,81302.98,0.0,0.72591,0.00011,27.42999]
[1777990150456,38.09,81300.2,0.0,0.72564,0.00011,27.44229]
[1777990150519,38.09,81300.2,0.0,0.72564,0.00011,27.44229]
[1777990150590,38.09,81300.2,0.0,0.72564,0.00011,27.44229]
[1777990150828,38.09,81300.14,0.0,0.72564,0.00011,27.44224]
[1777990153541,38.09,81300.13,0.0,0.72565,0.00011,27.4416]
[1777990153579,38.09,81300.13,0.0,0.72565,0.00011,27.4416]
[1777990153593,38.09,81300.13,0.0,0.72565,0.00011,27.4416]
[1777990153594,38.09,81300.13,0.0,0.72565,0.00011,27.4416]
[1777990156648,38.09,81299.67,0.0,0.72562,0.00011,27.44306]
[1777990156700,38.09,81299.67,0.0,0.72562,0.00011,27.44306]
[1777990156703,38.09,81299.67,0.0,0.72562,0.00011,27.44306]
[1777990156830,38.09,81299.67,0.0,0.72562,0.00011,27.44306]
[1777990156871,38.09,81300.97,0.0,0.72576,0.00011,27.43644]
[1777990157577,38.09,81300.97,0.0,0.72576,0.00011,27.43644]
[1777990157659,38.09,81300.97,0.0,0.72576,0.00011,27.43644]
[1777990157832,38.09,81300.97,0.0,0.72576,0.00011,27.43644]
[1777990159637,38.08,81300.07,0.0,0.72568,0.00011,27.44041]
[1777990159657,38.08,81300.07,0.0,0.72568,0.00011,27.44041]
[1777990159794,38.08,81300.07,0.0,0.72568,0.00011,27.44041]
[1777990159828,38.08,81300.07,0.0,0.72568,0.00011,27.44041]
[1777990163919,38.08,81293.12,0.0,0.72496,0.00011,27.47337]
[1777990164927,38.08,81275.85,0.0,0.72312,0.00011,27.55748]
[1777990165934,38.08,81263.3,0.0,0.72178,0.00011,27.6184]
[1777990166941,38.08,81260.69,0.0,0.7215,0.00011,27.63094]
[1777990167948,38.08,81262.26,0.0,0.72167,0.00011,27.62318]
[1777990171983,38.07,81252.44,0.0,0.72065,0.00011,27.66658]
[1777990175007,38.07,81258.33,0.0,0.72129,0.00011,27.63786]
[1777990175852,38.07,81258.33,0.0,0.72129,0.00011,27.63786]
[1777990175905,38.07,81258.33,0.0,0.72129,0.00011,27.63786]
[1777990176082,38.07,81258.33,0.0,0.72129,0.00011,27.63786]
[1777990176182,38.07,81259.67,0.0,0.72144,0.00011,27.6312]
[1777990177874,38.07,81259.3,0.0,0.7214,0.00011,27.63292]
[1777990177928,38.07,81259.3,0.0,0.7214,0.00011,27.63292]
[1777990178082,38.07,81259.3,0.0,0.7214,0.00011,27.63292]
[1777990180656,38.07,81262.7,0.0,0.72177,0.00011,27.61626]
[1777990180697,38.07,81262.7,0.0,0.72177,0.00011,27.61626]
[1777990180708,38.07,81262.7,0.0,0.72177,0.00011,27.61626]
[1777990180834,38.07,81262.7,0.0,0.72177,0.00011,27.61626]
[1777990181046,38.07,81265.17,0.0,0.72204,0.00011,27.60414]
[1777990183701,38.07,81267.32,0.0,0.72227,0.00011,27.59344]
[1777990183753,38.07,81267.32,0.0,0.72227,0.00011,27.59344]
[1777990183754,38.07,81267.32,0.0,0.72227,0.00011,27.59344]
[1777990183827,38.07,81267.32,0.0,0.72227,0.00011,27.59344]
[1777990189101,38.07,81265.78,0.0,0.72212,0.00011,27.60015]
[1777990189256,38.07,81265.78,0.0,0.72212,0.00011,27.60015]
[1777990189301,38.07,81265.78,0.0,0.72212,0.00011,27.60015]
[1777990189310,38.07,81265.78,0.0,0.72212,0.00011,27.60015]
[1777990189333,38.07,81265.78,0.0,0.72212,0.00011,27.60015]
[1777990190109,38.07,81264.03,0.0,0.72194,0.00011,27.6085]
[1777990191415,38.06,81262.71,0.0,0.7218,0.00011,27.61476]
[1777990191467,38.06,81262.71,0.0,0.7218,0.00011,27.61476]
[1777990191493,38.06,81262.71,0.0,0.7218,0.00011,27.61476]
[1777990191589,38.06,81262.71,0.0,0.7218,0.00011,27.61476]
[1777990194393,38.06,81260.09,0.0,0.72152,0.00011,27.62717]
[1777990194547,38.06,81260.09,0.0,0.72152,0.00011,27.62717]
[1777990194549,38.06,81260.09,0.0,0.72152,0.00011,27.62717]
[1777990194579,38.06,81260.09,0.0,0.72152,0.00011,27.62717]
[1777990196016,38.06,81257.3,0.0,0.72122,0.00011,27.64068]
[1777990196071,38.06,81257.3,0.0,0.72122,0.00011,27.64068]
[1777990196079,38.06,81257.3,0.0,0.72122,0.00011,27.64068]
[1777990196152,38.06,81257.64,0.0,0.72126,0.00011,27.63904]
[1777990198167,38.06,81264.49,0.0,0.722,0.00011,27.60554]
[1777990199173,38.06,81270.6,0.0,0.72266,0.00011,27.57574]
[1777990199267,38.06,81270.6,0.0,0.72266,0.00011,27.57574]
[1777990199319,38.06,81270.6,0.0,0.72266,0.00011,27.57574]
[1777990199321,38.06,81270.6,0.0,0.72266,0.00011,27.57574]
[1777990199328,38.06,81270.6,0.0,0.72266,0.00011,27.57574]
[1777990202195,38.06,81284.49,0.0,0.72415,0.00011,27.50777]
[1777990202909,38.06,81284.49,0.0,0.72415,0.00011,27.50777]
[1777990202946,38.06,81284.49,0.0,0.72415,0.00011,27.50777]
[1777990202962,38.06,81284.49,0.0,0.72415,0.00011,27.50777]
[1777990203086,38.06,81284.49,0.0,0.72415,0.00011,27.50777]
[1777990203202,38.06,81285.77,0.0,0.72428,0.00011,27.50148]
[1777990207618,38.06,81289.32,0.0,0.72466,0.00011,27.48408]
[1777990207622,38.06,81289.32,0.0,0.72466,0.00011,27.48408]
[1777990207676,38.06,81289.32,0.0,0.72466,0.00011,27.48408]
[1777990207847,38.06,81289.32,0.0,0.72466,0.00011,27.48408]
[1777990212129,38.06,81291.51,0.0,0.7249,0.00011,27.47338]
[1777990212181,38.06,81291.51,0.0,0.7249,0.00011,27.47338]
[1777990212183,38.06,81291.51,0.0,0.7249,0.00011,27.47338]
[1777990212163,38.06,81290.53,0.0,0.72479,0.00011,27.47821]
[1777990212332,38.06,81290.53,0.0,0.72479,0.00011,27.47821]
[1777990212433,38.06,81290.69,0.0,0.72481,0.00011,27.47743]
[1777990216460,38.06,81291.93,0.0,0.72494,0.00011,27.4714]
[1777990216504,38.06,81291.93,0.0,0.72494,0.00011,27.4714]
[1777990216511,38.06,81291.93,0.0,0.72494,0.00011,27.4714]
[1777990216588,38.06,81291.93,0.0,0.72494,0.00011,27.4714]
[1777990219174,38.06,81294.56,0.0,0.72522,0.00011,27.45855]
[1777990220208,38.06,81295.72,0.0,0.72534,0.00011,27.4529]
[1777990220219,38.06,81308.51,0.0,0.72671,0.00011,27.38939]
[1777990220323,38.06,81319.86,0.0,0.72792,0.00011,27.33329]
[1777990221330,38.06,81325.12,0.0,0.72848,0.00011,27.30701]
[1777990223344,38.06,81331.58,0.0,0.72917,0.00011,27.27459]
[1777990224711,38.06,81331.58,0.0,0.72917,0.00011,27.27459]
[1777990224723,38.06,81331.58,0.0,0.72917,0.00011,27.27459]
[1777990224828,38.06,81331.58,0.0,0.72917,0.00011,27.27459]
[1777990224928,38.06,81334.36,0.0,0.72946,0.00011,27.26062]
[1777990228379,38.05,81328.95,0.0,0.7289,0.00011,27.28706]
[1777990230529,38.05,81328.16,0.0,0.72882,0.00011,27.29084]
[1777990230580,38.05,81328.16,0.0,0.72882,0.00011,27.29084]
[1777990230581,38.05,81328.16,0.0,0.72882,0.00011,27.29084]
[1777990230583,38.05,81328.16,0.0,0.72882,0.00011,27.29084]
[1777990230834,38.05,81328.16,0.0,0.72882,0.00011,27.29084]
[1777990236435,38.05,81321.33,0.0,0.72813,0.00011,27.32035]
[1777990237252,38.05,81321.33,0.0,0.72813,0.00011,27.32035]
[1777990237298,38.05,81321.33,0.0,0.72813,0.00011,27.32035]
[1777990237304,38.05,81321.33,0.0,0.72813,0.00011,27.32035]
[1777990237332,38.05,81321.33,0.0,0.72813,0.00011,27.32035]
[1777990242477,38.05,81306.35,0.0,0.72657,0.00011,27.39326]
[1777990244491,38.04,81315.23,0.0,0.72752,0.00011,27.34887]
[1777990246468,38.04,81315.32,0.0,0.72754,0.00011,27.34821]
[1777990246520,38.04,81315.32,0.0,0.72754,0.00011,27.34821]
[1777990246521,38.04,81315.32,0.0,0.72754,0.00011,27.34821]
[1777990246584,38.04,81315.32,0.0,0.72754,0.00011,27.34821]
[1777990249526,38.04,81298.63,0.0,0.72578,0.00011,27.4297]
[1777990250533,38.04,81291.22,0.0,0.725,0.00011,27.46586]
[1777990253578,38.03,81279.09,0.0,0.72372,0.00011,27.52441]
[1777990254576,38.03,81264.63,0.0,0.72217,0.00011,27.5948]
[1777990255583,38.03,81259.29,0.0,0.7216,0.00011,27.62078]
[1777990260618,38.04,81264.48,0.0,0.72215,0.00011,27.59579]
[1777990266010,38.03,81265.83,0.0,0.7223,0.00011,27.58883]
[1777990266085,38.03,81265.83,0.0,0.7223,0.00011,27.58883]
[1777990266131,38.03,81265.83,0.0,0.7223,0.00011,27.58883]
[1777990267259,38.03,81265.35,0.0,0.72226,0.00011,27.59097]
[1777990267311,38.03,81265.52,0.0,0.72227,0.00011,27.59015]
[1777990267331,38.03,81265.52,0.0,0.72227,0.00011,27.59015]
[1777990271695,38.03,81276.59,0.0,0.72347,0.00011,27.53581]
[1777990273755,38.03,81273.89,0.0,0.72318,0.00011,27.54893]
[1777990273808,38.03,81273.89,0.0,0.72318,0.00011,27.54893]
[1777990273810,38.03,81273.89,0.0,0.72318,0.00011,27.54893]
[1777990273833,38.03,81273.89,0.0,0.72318,0.00011,27.54893]
[1777990278369,38.03,81270.27,0.0,0.7228,0.00011,27.56599]
[1777990278422,38.03,81270.27,0.0,0.7228,0.00011,27.56599]
[1777990278576,38.03,81270.27,0.0,0.7228,0.00011,27.56599]
[1777990281765,38.03,81264.23,0.0,0.72216,0.00011,27.59507]
[1777990282772,38.03,81240.8,0.0,0.71965,0.00011,27.70826]
[1777990283779,38.03,81238.9,0.0,0.71944,0.00011,27.71752]
[1777990286804,38.03,81234.37,0.0,0.71895,0.00011,27.73929]
[1777990287808,38.03,81225.84,0.0,0.71803,0.00011,27.78008]
[1777990288816,38.03,81210.92,0.0,0.71642,0.00011,27.85127]
[1777990289822,38.03,81212.27,0.0,0.71657,0.00011,27.84483]
[1777990292785,38.03,81211.48,0.0,0.7165,0.00011,27.84517]
[1777990292827,38.03,81211.48,0.0,0.7165,0.00011,27.84517]
[1777990292837,38.03,81211.48,0.0,0.7165,0.00011,27.84517]
[1777990292838,38.03,81211.48,0.0,0.7165,0.00011,27.84517]
[1777990293081,38.03,81211.48,0.0,0.7165,0.00011,27.84517]
[1777990293180,38.03,81210.77,0.0,0.71643,0.00011,27.84825]
[1777990293788,38.03,81210.77,0.0,0.71643,0.00011,27.84825]
[1777990293850,38.03,81210.77,0.0,0.71643,0.00011,27.84825]
[1777990294080,38.03,81210.77,0.0,0.71643,0.00011,27.84825]
[1777990294325,38.03,81214.22,0.0,0.7168,0.00011,27.83183]
[1777990294858,38.03,81217.35,0.0,0.71714,0.00011,27.81692]
[1777990296872,38.03,81222.59,0.0,0.71771,0.00011,27.79193]
[1777990298888,38.02,81230.49,0.0,0.71857,0.00011,27.75355]
[1777990299893,38.01,81221.85,0.0,0.71769,0.00011,27.79239]
[1777990301889,38.0,81218.45,0.0,0.71738,0.00011,27.80576]
[1777990301936,38.0,81218.45,0.0,0.71738,0.00011,27.80576]
[1777990301941,38.0,81218.45,0.0,0.71738,0.00011,27.80576]
[1777990302083,38.0,81218.45,0.0,0.71738,0.00011,27.80576]
[1777990306923,37.99,81216.75,0.0,0.71723,0.00011,27.81243]
[1777990306965,37.99,81216.75,0.0,0.71723,0.00011,27.81243]
[1777990306975,37.99,81216.75,0.0,0.71723,0.00011,27.81243]
[1777990307088,37.99,81216.75,0.0,0.71723,0.00011,27.81243]
[1777990307949,37.99,81221.97,0.0,0.71781,0.00011,27.7869]
[1777990312984,37.98,81224.39,0.0,0.7181,0.00011,27.77396]
[1777990317014,37.98,81233.02,0.0,0.71905,0.00011,27.7315]
[1777990319028,37.98,81242.09,0.0,0.72004,0.00011,27.68735]
[1777990321043,37.98,81257.9,0.0,0.72175,0.00011,27.61043]
[1777990323057,37.97,81263.66,0.0,0.7224,0.00011,27.58073]
[1777990328092,37.97,81266.64,0.0,0.72273,0.00011,27.56595]
[1777990328903,37.97,81266.64,0.0,0.72273,0.00011,27.56595]
[1777990328946,37.97,81266.64,0.0,0.72273,0.00011,27.56595]
[1777990328955,37.97,81266.64,0.0,0.72273,0.00011,27.56595]
[1777990329092,37.97,81266.64,0.0,0.72273,0.00011,27.56595]
[1777990335141,37.97,81268.51,0.0,0.72293,0.00011,27.55654]
[1777990336148,37.97,81274.58,0.0,0.72358,0.00011,27.52687]
[1777990337235,37.97,81274.58,0.0,0.72358,0.00011,27.52687]
[1777990337329,37.97,81274.58,0.0,0.72358,0.00011,27.52687]
[1777990337424,37.97,81277.36,0.0,0.72388,0.00011,27.51327]
[1777990337500,37.97,81277.36,0.0,0.72388,0.00011,27.51327]
[1777990337553,37.97,81277.36,0.0,0.72388,0.00011,27.51327]
[1777990337578,37.97,81277.36,0.0,0.72388,0.00011,27.51327]
[1777990343197,37.97,81274.93,0.0,0.72362,0.00011,27.52527]
[1777990347225,37.97,81279.45,0.0,0.7241,0.00011,27.50319]
[1777990347966,37.97,81279.45,0.0,0.7241,0.00011,27.50319]
[1777990348021,37.97,81279.45,0.0,0.7241,0.00011,27.50319]
[1777990348022,37.97,81279.45,0.0,0.7241,0.00011,27.50319]
[1777990348079,37.97,81279.45,0.0,0.7241,0.00011,27.50319]
[1777990351253,37.97,81284.92,0.0,0.7247,0.00011,27.47313]
[1777990353270,37.97,81290.97,0.0,0.72534,0.00011,27.44356]
[1777990353516,37.97,81290.97,0.0,0.72534,0.00011,27.44356]
[1777990353572,37.97,81290.97,0.0,0.72534,0.00011,27.44356]
[1777990353586,37.97,81290.97,0.0,0.72534,0.00011,27.44356]
[1777990359312,37.97,81292.51,0.0,0.7255,0.00011,27.43626]
[1777990361326,37.97,81299.7,0.0,0.72628,0.00011,27.40032]
[1777990363340,37.97,81292.03,0.0,0.72547,0.00011,27.43777]
[1777990363445,37.97,81292.03,0.0,0.72547,0.00011,27.43777]
[1777990363500,37.97,81292.03,0.0,0.72547,0.00011,27.43777]
[1777990363583,37.97,81292.03,0.0,0.72547,0.00011,27.43777]
[1777990364156,37.97,81292.03,0.0,0.72547,0.00011,27.43777]
[1777990364361,37.97,81309.1,0.0,0.72729,0.00011,27.35324]
[1777990364939,37.97,81309.1,0.0,0.72729,0.00011,27.35324]
[1777990365360,37.97,81309.1,0.0,0.72729,0.00011,27.35324]
[1777990365375,37.96,81331.97,0.0,0.72972,0.00011,27.23926]
[1777990365453,37.96,81331.97,0.0,0.72972,0.00011,27.23926]
[1777990366368,37.96,81340.48,0.0,0.73062,0.00011,27.19661]
[1777990367771,37.96,81340.66,0.0,0.73064,0.00011,27.1957]
[1777990368309,37.96,81340.66,0.0,0.73064,0.00011,27.1957]
[1777990368537,37.96,81340.6,0.0,0.73063,0.00011,27.19599]
[1777990368555,37.96,81340.6,0.0,0.73063,0.00011,27.19599]
[1777990368944,37.96,81340.6,0.0,0.73063,0.00011,27.19599]
[1777990369389,37.96,81340.56,0.0,0.73063,0.00011,27.19618]
[1777990372410,37.96,81331.5,0.0,0.72967,0.00011,27.24146]
[1777990374426,37.96,81324.85,0.0,0.72897,0.00011,27.27453]
[1777990375919,37.96,81324.85,0.0,0.72897,0.00011,27.27453]
[1777990375929,37.96,81324.85,0.0,0.72897,0.00011,27.27453]
[1777990375972,37.96,81324.85,0.0,0.72897,0.00011,27.27453]
[1777990376080,37.96,81324.85,0.0,0.72897,0.00011,27.27453]
[1777990376178,37.96,81321.71,0.0,0.72864,0.00011,27.29008]
[1777990379462,37.96,81324.36,0.0,0.72893,0.00011,27.27642]
[1777990384330,37.96,81324.67,0.0,0.72897,0.00011,27.27456]
[1777990384371,37.96,81324.67,0.0,0.72897,0.00011,27.27456]
[1777990384395,37.96,81323.96,0.0,0.7289,0.00011,27.27788]
[1777990384576,37.96,81323.96,0.0,0.7289,0.00011,27.27788]
[1777990384671,37.96,81323.96,0.0,0.7289,0.00011,27.27788]
[1777990384852,37.96,81323.96,0.0,0.7289,0.00011,27.27788]
[1777990384937,37.96,81325.62,0.0,0.72907,0.00011,27.26961]
[1777990387607,37.96,81326.68,0.0,0.72919,0.00011,27.26412]
[1777990387667,37.96,81326.68,0.0,0.72919,0.00011,27.26412]
[1777990387755,37.96,81326.68,0.0,0.72919,0.00011,27.26412]
[1777990387823,37.96,81324.9,0.0,0.729,0.00011,27.2729]
[1777990390965,37.96,81323.22,0.0,0.72883,0.00011,27.28106]
[1777990392559,37.96,81326.84,0.0,0.72922,0.00011,27.26278]
[1777990392614,37.96,81326.84,0.0,0.72922,0.00011,27.26278]
[1777990392759,37.96,81326.84,0.0,0.72922,0.00011,27.26278]
[1777990392907,37.96,81326.84,0.0,0.72922,0.00011,27.26278]
[1777990393153,37.96,81326.84,0.0,0.72922,0.00011,27.26278]
[1777990393254,37.96,81327.48,0.0,0.72929,0.00011,27.25938]
[1777990393595,37.96,81327.48,0.0,0.72929,0.00011,27.25938]
[1777990394566,37.96,81341.85,0.0,0.73081,0.00011,27.18738]
[1777990395574,37.96,81345.43,0.0,0.73119,0.00011,27.16938]
[1777990396994,37.96,81345.43,0.0,0.73119,0.00011,27.16938]
[1777990397093,37.96,81346.86,0.0,0.73134,0.00011,27.16219]
[1777990397588,37.96,81351.64,0.0,0.73185,0.00011,27.13814]
[1777990402623,37.96,81349.61,0.0,0.73163,0.00011,27.14849]
[1777990404803,37.96,81350.09,0.0,0.73168,0.00011,27.14609]
[1777990404831,37.96,81350.09,0.0,0.73168,0.00011,27.14609]
[1777990404851,37.96,81350.09,0.0,0.73168,0.00011,27.14609]
[1777990404905,37.96,81350.09,0.0,0.73168,0.00011,27.14609]
[1777990405356,37.96,81350.09,0.0,0.73168,0.00011,27.14609]
[1777990405385,37.96,81350.09,0.0,0.73168,0.00011,27.14609]
[1777990405436,37.96,81350.09,0.0,0.73168,0.00011,27.14609]
[1777990405418,37.96,81350.39,0.0,0.73171,0.00011,27.14462]
[1777990405583,37.96,81350.39,0.0,0.73171,0.00011,27.14462]
[1777990410682,37.96,81347.76,0.0,0.73143,0.00011,27.15789]
[1777990411690,37.96,81353.74,0.0,0.73208,0.00011,27.12438]
[1777990412698,37.96,81348.71,0.0,0.73155,0.00011,27.14974]
[1777990413795,37.96,81348.71,0.0,0.73155,0.00011,27.14974]
[1777990414149,37.96,81348.71,0.0,0.73155,0.00011,27.14974]
[1777990414173,37.96,81312.13,0.0,0.72768,0.00011,27.33254]
[1777990414747,37.96,81251.75,0.0,0.72122,0.00011,27.62878]
[1777990415736,37.95,81193.79,0.0,0.71495,0.00011,27.90629]
[1777990416799,37.95,81193.79,0.0,0.71495,0.00011,27.90629]
[1777990416848,37.94,81143.08,0.0,0.70949,0.00011,28.14025]
[1777990418216,37.94,81143.08,0.0,0.70949,0.00011,28.14025]
[1777990418255,37.92,81168.76,0.0,0.7124,0.00011,28.0161]
[1777990418766,37.91,81175.06,0.0,0.7131,0.00011,27.986]
[1777990419670,37.91,81175.06,0.0,0.7131,0.00011,27.986]
[1777990419776,37.91,81202.37,0.0,0.71608,0.00011,27.85654]
[1777990420783,37.91,81222.54,0.0,0.71827,0.00011,27.75992]
[1777990421784,37.91,81222.54,0.0,0.71827,0.00011,27.75992]
[1777990421790,37.91,81227.2,0.0,0.71877,0.00011,27.73761]
[1777990423167,37.91,81227.2,0.0,0.71877,0.00011,27.73761]
[1777990423168,37.91,81233.82,0.0,0.71949,0.00011,27.70582]
[1777990423804,37.91,81254.84,0.0,0.72176,0.00011,27.60392]
[1777990425149,37.91,81254.84,0.0,0.72176,0.00011,27.60392]
[1777990425186,37.91,81256.66,0.0,0.72195,0.00011,27.59512]
[1777990427106,37.91,81254.05,0.0,0.72167,0.00011,27.60774]
[1777990427182,37.91,81246.35,0.0,0.72084,0.00011,27.64505]
[1777990427844,37.91,81256.73,0.0,0.72196,0.00011,27.59449]
[1777990430865,37.91,81263.44,0.0,0.72269,0.00011,27.56152]
[1777990434298,37.91,81267.86,0.0,0.72317,0.00011,27.53984]
[1777990434365,37.91,81266.7,0.0,0.72304,0.00011,27.5455]
[1777990434641,37.91,81266.7,0.0,0.72304,0.00011,27.5455]
[1777990434897,37.91,81207.81,0.0,0.71668,0.00011,27.83016]
[1777990435904,37.91,81198.82,0.0,0.7157,0.00011,27.87302]
[1777990436911,37.91,81212.9,0.0,0.71723,0.00011,27.80584]
[1777990437943,37.91,81212.9,0.0,0.71723,0.00011,27.80584]
[1777990437966,37.91,81227.55,0.0,0.71882,0.00011,27.73559]
[1777990438925,37.91,81235.62,0.0,0.71969,0.00011,27.69681]
[1777990439885,37.91,81235.62,0.0,0.71969,0.00011,27.69681]
[1777990440091,37.91,81235.62,0.0,0.71969,0.00011,27.69681]
[1777990440939,37.91,81217.15,0.0,0.71768,0.00011,27.78598]
[1777990441946,37.91,81196.53,0.0,0.71544,0.00011,27.88444]
[1777990442960,37.91,81192.88,0.0,0.71504,0.00011,27.90174]
[1777990447968,37.91,81195.41,0.0,0.71532,0.00011,27.88958]
[1777990447995,37.91,81204.52,0.0,0.71632,0.00011,27.8462]
[1777990449002,37.91,81201.03,0.0,0.71594,0.00011,27.86284]
[1777990450009,37.91,81208.48,0.0,0.71675,0.00011,27.82732]
[1777990451016,37.91,81213.86,0.0,0.71733,0.00011,27.80163]
[1777990453034,37.91,81218.85,0.0,0.71787,0.00011,27.77787]
[1777990458068,37.92,81218.62,0.0,0.71783,0.00011,27.77936]
[1777990460083,37.92,81206.92,0.0,0.71656,0.00011,27.8355]
[1777990461090,37.92,81199.76,0.0,0.71578,0.00011,27.86964]
[1777990462097,37.92,81194.23,0.0,0.71518,0.00011,27.89591]
[1777990463105,37.92,81192.58,0.0,0.715,0.00011,27.90371]
[1777990465119,37.92,81191.36,0.0,0.71487,0.00011,27.9094]
[1777990466125,37.92,81190.19,0.0,0.71474,0.00011,27.9149]
[1777990467133,37.92,81192.68,0.0,0.71502,0.00011,27.90303]
[1777990468140,37.92,81193.42,0.0,0.7151,0.00011,27.89948]
[1777990469147,37.92,81191.89,0.0,0.71493,0.00011,27.90669]
[1777990470154,37.92,81190.66,0.0,0.7148,0.00011,27.91247]
[1777990471161,37.91,81195.08,0.0,0.7153,0.00011,27.88807]
[1777990472167,37.91,81193.99,0.0,0.71518,0.00011,27.89321]
[1777990473175,37.91,81189.15,0.0,0.71465,0.00011,27.91611]
[1777990474181,37.91,81178.35,0.0,0.71348,0.00011,27.96708]
[1777990474831,37.91,81178.35,0.0,0.71348,0.00011,27.96708]
[1777990474865,37.91,81178.35,0.0,0.71348,0.00011,27.96708]
[1777990475196,37.91,81167.71,0.0,0.71232,0.00011,28.01701]
[1777990475737,37.91,81167.71,0.0,0.71232,0.00011,28.01701]
[1777990475843,37.91,81167.71,0.0,0.71232,0.00011,28.01701]
[1777990476203,37.91,81149.11,0.0,0.71028,0.00011,28.10383]
[1777990477210,37.91,81142.04,0.0,0.7095,0.00011,28.13652]
[1777990478217,37.91,81143.42,0.0,0.70966,0.00011,28.12987]
[1777990480231,37.91,81134.04,0.0,0.70864,0.00011,28.17279]
[1777990481238,37.91,81130.0,0.0,0.7082,0.00011,28.19118]
[1777990482245,37.91,81135.35,0.0,0.70879,0.00011,28.16644]
[1777990483252,37.91,81132.37,0.0,0.70847,0.00011,28.17989]
[1777990484259,37.9,81128.91,0.0,0.7081,0.00011,28.19557]
[1777990484864,37.9,81128.91,0.0,0.7081,0.00011,28.19557]
[1777990485266,37.9,81113.0,0.0,0.70634,0.00011,28.26871]
[1777990486272,37.9,81106.18,0.0,0.70558,0.00011,28.29987]
[1777990486862,37.9,81106.18,0.0,0.70558,0.00011,28.29987]
[1777990487280,37.9,81099.18,0.0,0.70481,0.00011,28.33169]
[1777990487600,37.9,81099.18,0.0,0.70481,0.00011,28.33169]
[1777990488287,37.9,81101.93,0.0,0.70515,0.00011,28.31784]
[1777990489293,37.89,81105.55,0.0,0.70558,0.00011,28.29972]
[1777990490302,37.88,81109.09,0.0,0.70601,0.00011,28.28211]
[1777990491307,37.88,81105.39,0.0,0.70562,0.00011,28.29781]
[1777990492315,37.88,81108.12,0.0,0.70593,0.00011,28.28522]
[1777990494329,37.87,81111.02,0.0,0.70626,0.00011,28.2717]
[1777990496343,37.87,81117.18,0.0,0.70694,0.00011,28.24324]
[1777990497329,37.87,81117.18,0.0,0.70694,0.00011,28.24324]
[1777990497371,37.87,81117.18,0.0,0.70694,0.00011,28.24324]
[1777990497407,37.87,81127.07,0.0,0.70805,0.00011,28.1972]
[1777990499457,37.87,81126.98,0.0,0.70804,0.00011,28.19762]
[1777990499493,37.87,81108.85,0.0,0.70604,0.00011,28.28069]
[1777990501384,37.87,81100.96,0.0,0.70517,0.00011,28.31664]
[1777990502980,37.87,81092.3,0.0,0.70421,0.00011,28.35596]
[1777990503398,37.87,81090.35,0.0,0.70399,0.00011,28.36469]
[1777990503612,37.87,81090.35,0.0,0.70399,0.00011,28.36469]
[1777990506029,37.87,81089.66,0.0,0.70392,0.00011,28.36749]
[1777990506419,37.86,81075.45,0.0,0.70235,0.00011,28.43144]
[1777990507427,37.86,81069.03,0.0,0.70164,0.00011,28.46011]
[1777990508432,37.86,81069.03,0.0,0.70164,0.00011,28.46011]
[1777990508487,37.86,81069.03,0.0,0.70164,0.00011,28.46011]
[1777990508541,37.86,81055.81,0.0,0.70017,0.00011,28.51909]
[1777990509442,37.86,81036.09,0.0,0.69796,0.00011,28.60675]
[1777990509891,37.86,81036.09,0.0,0.69796,0.00011,28.60675]
[1777990510451,37.86,81027.69,0.0,0.69701,0.00011,28.64379]
[1777990511140,37.86,81027.69,0.0,0.69701,0.00011,28.64379]
[1777990511458,37.86,81024.55,0.0,0.69667,0.00011,28.65733]
[1777990513472,37.85,81030.69,0.0,0.6974,0.00011,28.62834]
[1777990514307,37.85,81030.69,0.0,0.6974,0.00011,28.62834]
[1777990514414,37.85,81030.69,0.0,0.6974,0.00011,28.62834]
[1777990514420,37.85,81030.69,0.0,0.6974,0.00011,28.62834]
[1777990514481,37.85,81014.84,0.0,0.69562,0.00011,28.69802]
[1777990514912,37.85,81014.84,0.0,0.69562,0.00011,28.69802]
[1777990515511,37.85,81014.91,0.0,0.69563,0.00011,28.69737]
[1777990517528,37.85,81004.19,0.0,0.69443,0.00011,28.74378]
[1777990517919,37.85,81004.19,0.0,0.69443,0.00011,28.74378]
[1777990518535,37.85,81003.3,0.0,0.69433,0.00011,28.74767]
[1777990518933,37.85,81003.3,0.0,0.69433,0.00011,28.74767]
[1777990519542,37.85,80996.48,0.0,0.69356,0.00011,28.77731]
[1777990520549,37.84,80991.57,0.0,0.69301,0.00011,28.79831]
[1777990521268,37.84,80991.57,0.0,0.69301,0.00011,28.79831]
[1777990521422,37.84,80991.57,0.0,0.69301,0.00011,28.79831]
[1777990521556,37.84,80999.81,0.0,0.69395,0.00011,28.76229]
[1777990521920,37.84,80999.81,0.0,0.69395,0.00011,28.76229]
[1777990522419,37.84,80999.81,0.0,0.69395,0.00011,28.76229]
[1777990522419,37.84,80999.81,0.0,0.69395,0.00011,28.76229]
[1777990522920,37.84,81000.14,0.0,0.694,0.00011,28.7606]
[1777990523570,37.84,81000.67,0.0,0.69406,0.00011,28.7583]
[1777990524428,37.84,81000.67,0.0,0.69406,0.00011,28.7583]
[1777990524577,37.84,80997.11,0.0,0.69365,0.00011,28.77377]
[1777990524924,37.84,80997.11,0.0,0.69365,0.00011,28.77377]
[1777990525381,37.84,80997.11,0.0,0.69365,0.00011,28.77377]
[1777990525584,37.84,80998.48,0.0,0.69381,0.00011,28.76781]
[1777990527929,37.84,80997.8,0.0,0.69373,0.00011,28.77076]
[1777990528428,37.84,80997.8,0.0,0.69373,0.00011,28.77076]
[1777990530430,37.84,80999.15,0.0,0.69388,0.00011,28.76488]
[1777990530531,37.83,80999.63,0.0,0.694,0.00011,28.76028]
[1777990531243,37.83,80999.63,0.0,0.694,0.00011,28.76028]
[1777990531436,37.83,80999.63,0.0,0.694,0.00011,28.76028]
[1777990531486,37.83,81001.12,0.0,0.69418,0.00011,28.75049]
[1777990531919,37.83,81001.12,0.0,0.69418,0.00011,28.75049]
[1777990532031,37.83,80973.08,0.0,0.691,0.00011,28.87163]
[1777990532674,37.83,80967.27,0.0,0.69034,0.00011,28.89651]
[1777990534090,37.83,80966.85,0.0,0.69029,0.00011,28.89845]
[1777990534807,37.83,80966.85,0.0,0.69029,0.00011,28.89845]
[1777990534872,37.83,80967.03,0.0,0.69031,0.00011,28.8978]
[1777990536722,37.83,80989.93,0.0,0.69291,0.00011,28.79945]
[1777990537729,37.83,80987.74,0.0,0.69266,0.00011,28.80882]
[1777990539694,37.83,80985.91,0.0,0.69245,0.00011,28.81668]
[1777990539748,37.83,80963.19,0.0,0.68987,0.00011,28.91413]
[1777990540755,37.83,80968.88,0.0,0.69052,0.00011,28.88969]
[1777990542841,37.82,80969.3,0.0,0.6906,0.00011,28.88678]
[1777990542943,37.82,80965.31,0.0,0.69015,0.00011,28.90374]
[1777990544785,37.81,80979.4,0.0,0.69178,0.00011,28.84198]
[1777990546448,37.81,80979.4,0.0,0.69178,0.00011,28.84198]
[1777990546470,37.81,80995.5,0.0,0.69362,0.00011,28.77172]
[1777990546878,37.81,80995.5,0.0,0.69362,0.00011,28.77172]
[1777990546957,37.81,80995.5,0.0,0.69362,0.00011,28.77172]
[1777990547003,37.81,80995.5,0.0,0.69362,0.00011,28.77172]
[1777990547453,37.81,80995.5,0.0,0.69362,0.00011,28.77172]
[1777990547511,37.81,80998.09,0.0,0.69393,0.00011,28.75997]
[1777990547873,37.81,80998.09,0.0,0.69393,0.00011,28.75997]
[1777990547936,37.81,81015.88,0.0,0.69594,0.00011,28.68223]
[1777990548820,37.81,81037.04,0.0,0.69833,0.00011,28.58865]
[1777990549827,37.81,81061.35,0.0,0.70106,0.00011,28.48003]
[1777990551617,37.81,81061.35,0.0,0.70106,0.00011,28.48003]
[1777990551020,37.81,81069.78,0.0,0.702,0.00011,28.4421]
[1777990553855,37.81,81048.06,0.0,0.69956,0.00011,28.53969]
[1777990554842,37.81,81048.06,0.0,0.69956,0.00011,28.53969]
[1777990554863,37.8,81060.27,0.0,0.70094,0.00011,28.48465]
[1777990555741,37.8,81060.27,0.0,0.70094,0.00011,28.48465]
[1777990555870,37.8,81074.8,0.0,0.70256,0.00011,28.4192]
[1777990556877,37.8,81088.37,0.0,0.70408,0.00011,28.35761]
[1777990557884,37.8,81092.06,0.0,0.70449,0.00011,28.34083]
[1777990558896,37.8,81081.88,0.0,0.70335,0.00011,28.38717]
[1777990560497,37.8,81079.23,0.0,0.70306,0.00011,28.39917]
[1777990560727,37.8,81079.23,0.0,0.70306,0.00011,28.39917]
[1777990560863,37.8,81079.23,0.0,0.70306,0.00011,28.39917]
[1777990560909,37.8,81073.52,0.0,0.70242,0.00011,28.42501]
[1777990562340,37.8,81073.52,0.0,0.70242,0.00011,28.42501]
[1777990562456,37.8,81073.52,0.0,0.70242,0.00011,28.42501]
[1777990562528,37.8,81073.52,0.0,0.70242,0.00011,28.42501]
[1777990562590,37.8,81073.52,0.0,0.70242,0.00011,28.42501]
[1777990562557,37.81,81072.13,0.0,0.70226,0.00011,28.43144]
[1777990563896,37.81,81073.64,0.0,0.70243,0.00011,28.42462]
[1777990564011,37.81,81073.64,0.0,0.70243,0.00011,28.42462]
[1777990564324,37.81,81073.64,0.0,0.70243,0.00011,28.42462]
[1777990564343,37.81,81073.64,0.0,0.70243,0.00011,28.42462]
[1777990564443,37.81,81052.2,0.0,0.70003,0.00011,28.52105]
[1777990565673,37.81,81050.99,0.0,0.69989,0.00011,28.52646]
[1777990565769,37.81,81050.99,0.0,0.69989,0.00011,28.52646]
[1777990567069,37.81,81049.95,0.0,0.69978,0.00011,28.53109]
[1777990568970,37.8,81057.87,0.0,0.70067,0.00011,28.49552]
[1777990570577,37.8,81064.53,0.0,0.70141,0.00011,28.46566]
[1777990570986,37.8,81073.46,0.0,0.70241,0.00011,28.4254]
[1777990571996,37.8,81087.16,0.0,0.70394,0.00011,28.36309]
[1777990573001,37.8,81085.09,0.0,0.70371,0.00011,28.3726]
[1777990574010,37.8,81093.31,0.0,0.70463,0.00011,28.33503]
[1777990575098,37.8,81093.31,0.0,0.70463,0.00011,28.33503]
[1777990578994,37.8,81091.76,0.0,0.70447,0.00011,28.34165]
[1777990582588,37.8,81094.04,0.0,0.70473,0.00011,28.3309]
[1777990583098,37.8,81085.51,0.0,0.70378,0.00011,28.36955]
[1777990584105,37.8,81077.93,0.0,0.70293,0.00011,28.40408]
[1777990586683,37.8,81076.39,0.0,0.70276,0.00011,28.41127]
[1777990587134,37.8,81064.69,0.0,0.70145,0.00011,28.46417]
[1777990588138,37.8,81049.32,0.0,0.69973,0.00011,28.53312]
[1777990589146,37.8,81059.02,0.0,0.70081,0.00011,28.48967]
[1777990591160,37.8,81059.98,0.0,0.70094,0.00011,28.48209]
[1777990592166,37.8,81072.14,0.0,0.70229,0.00011,28.42736]
[1777990593175,37.8,81088.51,0.0,0.70412,0.00011,28.353]
[1777990594182,37.8,81100.64,0.0,0.70547,0.00011,28.29756]
[1777990595189,37.8,81101.47,0.0,0.70557,0.00011,28.29368]
[1777990596196,37.8,81095.08,0.0,0.70486,0.00011,28.32283]
[1777990597203,37.8,81086.62,0.0,0.70392,0.00011,28.36135]
[1777990600225,37.8,81093.22,0.0,0.70466,0.00011,28.33109]
[1777990601231,37.8,81106.13,0.0,0.70609,0.00011,28.27197]
[1777990602238,37.8,81114.52,0.0,0.70703,0.00011,28.23333]
[1777990604252,37.8,81122.62,0.0,0.70792,0.00011,28.19586]
[1777990608280,37.8,81133.34,0.0,0.70911,0.00011,28.14624]
[1777990611301,37.79,81134.0,0.0,0.7092,0.00011,28.14246]
[1777990614322,37.79,81141.29,0.0,0.71002,0.00011,28.10785]
[1777990616336,37.79,81150.13,0.0,0.711,0.00011,28.0661]
[1777990618350,37.79,81165.75,0.0,0.71272,0.00011,27.99233]
[1777990619357,37.79,81175.42,0.0,0.71379,0.00011,27.94649]
[1777990621373,37.79,81171.01,0.0,0.71331,0.00011,27.96725]
[1777990622379,37.79,81164.58,0.0,0.7126,0.00011,27.99761]
[1777990624393,37.79,81162.35,0.0,0.71236,0.00011,28.00799]
[1777990625400,37.79,81155.14,0.0,0.71157,0.00011,28.04181]
[1777990626407,37.79,81147.52,0.0,0.71073,0.00011,28.07745]
[1777990628424,37.78,81145.59,0.0,0.71052,0.00011,28.08619]
[1777990631445,37.78,81162.34,0.0,0.71238,0.00011,28.00706]
[1777990632452,37.78,81154.1,0.0,0.71148,0.00011,28.04565]
[1777990636480,37.78,81164.24,0.0,0.7126,0.00011,27.99741]
[1777990637487,37.78,81168.68,0.0,0.71309,0.00011,27.97622]
[1777990639504,37.78,81175.13,0.0,0.7138,0.00011,27.94558]
[1777990644539,37.78,81172.3,0.0,0.7135,0.00011,27.95883]
[1777990646553,37.78,81185.92,0.0,0.71499,0.00011,27.89409]
[1777990650581,37.78,81196.88,0.0,0.71619,0.00011,27.84185]
[1777990651588,37.78,81202.34,0.0,0.7168,0.00011,27.8124]
[1777990656623,37.78,81202.87,0.0,0.71685,0.00011,27.81036]
[1777990661658,37.78,81204.04,0.0,0.71696,0.00011,27.80529]
[1777990666693,37.78,81203.37,0.0,0.71688,0.00011,27.80897]
[1777990669221,37.78,81203.29,0.0,0.71687,0.00011,27.80955]
[1777990669262,37.78,81203.29,0.0,0.71687,0.00011,27.80955]
[1777990669273,37.78,81203.29,0.0,0.71687,0.00011,27.80955]
[1777990669332,37.78,81203.29,0.0,0.71687,0.00011,27.80955]
[1777990672735,37.79,81194.18,0.0,0.71586,0.00011,27.8535]
[1777990673743,37.79,81177.46,0.0,0.71403,0.00011,27.93312]
[1777990674750,37.79,81186.54,0.0,0.71503,0.00011,27.88994]
[1777990675541,37.79,81186.54,0.0,0.71503,0.00011,27.88994]
[1777990675552,37.79,81186.54,0.0,0.71503,0.00011,27.88994]
[1777990675577,37.79,81186.54,0.0,0.71503,0.00011,27.88994]
[1777990675609,37.79,81186.54,0.0,0.71503,0.00011,27.88994]
[1777990675757,37.79,81173.65,0.0,0.71362,0.00011,27.95115]
[1777990676764,37.79,81172.53,0.0,0.7135,0.00011,27.95639]
[1777990679567,37.79,81170.76,0.0,0.7133,0.00011,27.96471]
[1777990679580,37.79,81170.76,0.0,0.7133,0.00011,27.96471]
[1777990679668,37.79,81183.53,0.0,0.7147,0.00011,27.90408]
[1777990679800,37.79,81183.53,0.0,0.7147,0.00011,27.90408]
[1777990680143,37.79,81183.53,0.0,0.7147,0.00011,27.90408]
[1777990680188,37.79,81179.21,0.0,0.71423,0.00011,27.92461]
[1777990681799,37.79,81191.1,0.0,0.71553,0.00011,27.86797]
[1777990683177,37.79,81191.1,0.0,0.71553,0.00011,27.86797]
[1777990683199,37.79,81191.1,0.0,0.71553,0.00011,27.86797]
[1777990683325,37.79,81191.1,0.0,0.71553,0.00011,27.86797]
[1777990683421,37.79,81191.1,0.0,0.71553,0.00011,27.86797]
[1777990683427,37.79,81194.58,0.0,0.71591,0.00011,27.85139]
[1777990685827,37.79,81197.86,0.0,0.71627,0.00011,27.83585]
[1777990686958,37.79,81197.86,0.0,0.71627,0.00011,27.83585]
[1777990686988,37.79,81197.86,0.0,0.71627,0.00011,27.83585]
[1777990687010,37.79,81197.86,0.0,0.71627,0.00011,27.83585]
[1777990687499,37.79,81197.86,0.0,0.71627,0.00011,27.83585]
[1777990687595,37.79,81198.5,0.0,0.71633,0.00011,27.83292]
[1777990687841,37.79,81194.12,0.0,0.71586,0.00011,27.85385]
[1777990689204,37.79,81182.52,0.0,0.71459,0.00011,27.90916]
[1777990689855,37.79,81178.64,0.0,0.71416,0.00011,27.92757]
[1777990691869,37.79,81159.49,0.0,0.71206,0.00011,28.01798]
[1777990692876,37.79,81157.46,0.0,0.71184,0.00011,28.0274]
[1777990696904,37.78,81150.49,0.0,0.71109,0.00011,28.05957]
[1777990698947,37.78,81152.33,0.0,0.71129,0.00011,28.05078]
[1777990698997,37.78,81152.33,0.0,0.71129,0.00011,28.05078]
[1777990699052,37.78,81152.33,0.0,0.71129,0.00011,28.05078]
[1777990699077,37.78,81152.33,0.0,0.71129,0.00011,28.05078]
[1777990699154,37.78,81153.17,0.0,0.71139,0.00011,28.04669]
[1777990705554,37.78,81154.95,0.0,0.7116,0.00011,28.03763]
[1777990705615,37.78,81143.19,0.0,0.71031,0.00011,28.09259]
[1777990706762,37.78,81143.19,0.0,0.71031,0.00011,28.09259]
[1777990706770,37.78,81120.29,0.0,0.70778,0.00011,28.19874]
[1777990706980,37.78,81086.22,0.0,0.704,0.00011,28.35511]
[1777990708041,37.78,81086.22,0.0,0.704,0.00011,28.35511]
[1777990708085,37.78,81084.12,0.0,0.70377,0.00011,28.36452]
[1777990709218,37.78,81084.12,0.0,0.70377,0.00011,28.36452]
[1777990709662,37.78,81084.12,0.0,0.70377,0.00011,28.36452]
[1777990709705,37.78,81046.38,0.0,0.69954,0.00011,28.53476]
[1777990710045,37.78,81046.38,0.0,0.69954,0.00011,28.53476]
[1777990710261,37.78,81039.49,0.0,0.69877,0.00011,28.56544]
[1777990711131,37.78,81073.38,0.0,0.70258,0.00011,28.40994]
[1777990711870,37.78,81073.38,0.0,0.70258,0.00011,28.40994]
[1777990712055,37.78,81081.86,0.0,0.70353,0.00011,28.37145]
[1777990714116,37.78,81082.05,0.0,0.70355,0.00011,28.37067]
[1777990714220,37.78,81082.05,0.0,0.70355,0.00011,28.37067]
[1777990714477,37.78,81082.05,0.0,0.70355,0.00011,28.37067]
[1777990714963,37.78,81085.28,0.0,0.70391,0.00011,28.35606]
[1777990715330,37.78,81085.28,0.0,0.70391,0.00011,28.35606]
[1777990715422,37.78,81085.28,0.0,0.70391,0.00011,28.35606]
[1777990715516,37.78,81040.65,0.0,0.69891,0.00011,28.55702]
[1777990716094,37.78,81024.4,0.0,0.69708,0.00011,28.62904]
[1777990717101,37.78,81028.92,0.0,0.69759,0.00011,28.60893]
[1777990718463,37.78,81028.92,0.0,0.69759,0.00011,28.60893]
[1777990718504,37.77,81042.35,0.0,0.69911,0.00011,28.54917]
[1777990719118,37.77,81050.21,0.0,0.69999,0.00011,28.51402]
[1777990722167,37.77,81023.33,0.0,0.69697,0.00011,28.63349]
[1777990723172,37.77,81023.33,0.0,0.69697,0.00011,28.63349]
[1777990723281,37.77,81023.33,0.0,0.69697,0.00011,28.63349]
[1777990723597,37.77,81023.33,0.0,0.69697,0.00011,28.63349]
[1777990723624,37.77,81001.07,0.0,0.69445,0.00011,28.7312]
[1777990724181,37.77,80998.65,0.0,0.69418,0.00011,28.74164]
[1777990725188,37.77,81008.4,0.0,0.6953,0.00011,28.69861]
[1777990728223,37.76,81018.2,0.0,0.69645,0.00011,28.65337]
[1777990729398,37.76,81018.2,0.0,0.69645,0.00011,28.65337]
[1777990729464,37.76,81015.88,0.0,0.6962,0.00011,28.66346]
[1777990730233,37.76,81000.44,0.0,0.69445,0.00011,28.73101]
[1777990731774,37.76,80995.95,0.0,0.69395,0.00011,28.75039]
[1777990732249,37.76,80995.95,0.0,0.69395,0.00011,28.75039]
[1777990732728,37.76,80995.95,0.0,0.69395,0.00011,28.75039]
[1777990732779,37.76,80994.66,0.0,0.69381,0.00011,28.75579]
[1777990733724,37.76,80994.66,0.0,0.69381,0.00011,28.75579]
[1777990733787,37.75,80994.4,0.0,0.69378,0.00011,28.7567]
[1777990734045,37.75,80994.4,0.0,0.69378,0.00011,28.7567]
[1777990734266,37.75,80999.56,0.0,0.69437,0.00011,28.73399]
[1777990736449,37.75,81000.17,0.0,0.69445,0.00011,28.73113]
[1777990737286,37.74,81009.22,0.0,0.69552,0.00011,28.6894]
[1777990739301,37.74,81014.36,0.0,0.69611,0.00011,28.6665]
[1777990741692,37.74,81016.21,0.0,0.69632,0.00011,28.65821]
[1777990741752,37.74,81016.21,0.0,0.69632,0.00011,28.65821]
[1777990741766,37.74,81006.41,0.0,0.69522,0.00011,28.70116]
[1777990742244,37.74,81006.41,0.0,0.69522,0.00011,28.70116]
[1777990742304,37.74,81006.41,0.0,0.69522,0.00011,28.70116]
[1777990742321,37.74,81000.48,0.0,0.69455,0.00011,28.72696]
[1777990744220,37.74,80997.62,0.0,0.69423,0.00011,28.73926]
[1777990744301,37.74,80997.62,0.0,0.69423,0.00011,28.73926]
[1777990744349,37.73,80993.69,0.0,0.69379,0.00011,28.7562]
[1777990745351,37.73,80988.27,0.0,0.69318,0.00011,28.77956]
[1777990746358,37.73,80978.78,0.0,0.6921,0.00011,28.8207]
[1777990748269,37.73,80980.82,0.0,0.69234,0.00011,28.81161]
[1777990748375,37.73,80982.47,0.0,0.69253,0.00011,28.80421]
[1777990749387,37.73,80988.2,0.0,0.69319,0.00011,28.7791]
[1777990750394,37.73,80998.65,0.0,0.69438,0.00011,28.73334]
[1777990750991,37.73,80998.65,0.0,0.69438,0.00011,28.73334]
[1777990751402,37.73,81003.82,0.0,0.69497,0.00011,28.71052]
[1777990752409,37.72,81017.15,0.0,0.69652,0.00011,28.65019]
[1777990753711,37.72,81017.15,0.0,0.69652,0.00011,28.65019]
[1777990753736,37.72,81037.35,0.0,0.6988,0.00011,28.56047]
[1777990754077,37.72,81037.35,0.0,0.6988,0.00011,28.56047]
[1777990754758,37.72,81037.35,0.0,0.6988,0.00011,28.56047]
[1777990754839,37.72,81037.35,0.0,0.6988,0.00011,28.56047]
[1777990754849,37.72,81052.26,0.0,0.70048,0.00011,28.49371]
[1777990755279,37.72,81052.26,0.0,0.70048,0.00011,28.49371]
[1777990755317,37.72,81052.26,0.0,0.70048,0.00011,28.49371]
[1777990755431,37.72,81058.26,0.0,0.70115,0.00011,28.46675]
[1777990757445,37.72,81053.05,0.0,0.70057,0.00011,28.49029]
[1777990758826,37.72,81053.05,0.0,0.70057,0.00011,28.49029]
[1777990759459,37.72,81050.55,0.0,0.70028,0.00011,28.50157]
[1777990761473,37.72,81054.41,0.0,0.70072,0.00011,28.48427]
[1777990764494,37.72,81058.83,0.0,0.70121,0.00011,28.4645]
[1777990766508,37.72,81045.98,0.0,0.69976,0.00011,28.52233]
[1777990767515,37.72,81040.2,0.0,0.69911,0.00011,28.54816]
[1777990772550,37.72,81040.02,0.0,0.69911,0.00011,28.54551]
[1777990774564,37.72,81032.97,0.0,0.69832,0.00011,28.57687]
[1777990777585,37.72,81043.06,0.0,0.69946,0.00011,28.53168]
[1777990780240,37.72,81045.29,0.0,0.69971,0.00011,28.52169]
[1777990780292,37.72,81045.29,0.0,0.69971,0.00011,28.52169]
[1777990780336,37.72,81045.29,0.0,0.69971,0.00011,28.52169]
[1777990780389,37.72,81045.29,0.0,0.69971,0.00011,28.52169]
[1777990780596,37.72,81045.29,0.0,0.69971,0.00011,28.52169]
[1777990780605,37.72,81046.88,0.0,0.69989,0.00011,28.51456]
[1777990784994,37.72,81048.03,0.0,0.70002,0.00011,28.50941]
[1777990785046,37.72,81048.03,0.0,0.70002,0.00011,28.50941]
[1777990785079,37.72,81048.03,0.0,0.70002,0.00011,28.50941]
[1777990785642,37.72,81040.58,0.0,0.69918,0.00011,28.54275]
[1777990786649,37.72,81029.57,0.0,0.69794,0.00011,28.59177]
[1777990788662,37.72,81028.01,0.0,0.69777,0.00011,28.59854]
[1777990789816,37.72,81028.01,0.0,0.69777,0.00011,28.59854]
[1777990789840,37.72,81028.01,0.0,0.69777,0.00011,28.59854]
[1777990789869,37.72,81028.01,0.0,0.69777,0.00011,28.59854]
[1777990790379,37.72,81029.2,0.0,0.69791,0.00011,28.59318]
[1777990790581,37.72,81029.2,0.0,0.69791,0.00011,28.59318]
[1777990790677,37.72,81028.6,0.0,0.69784,0.00011,28.59577]
[1777990795714,37.71,81027.81,0.0,0.69776,0.00011,28.59892]
[1777990796848,37.71,81027.81,0.0,0.69776,0.00011,28.59892]
[1777990796900,37.71,81027.81,0.0,0.69776,0.00011,28.59892]
[1777990796849,37.71,81025.56,0.0,0.69751,0.00011,28.60882]
[1777990797082,37.71,81025.56,0.0,0.69751,0.00011,28.60882]
[1777990797728,37.71,81032.53,0.0,0.69829,0.00011,28.57778]
[1777990798735,37.71,81046.81,0.0,0.6999,0.00011,28.51397]
[1777990799742,37.71,81042.86,0.0,0.69946,0.00011,28.53166]
[1777990800749,37.71,81034.63,0.0,0.69853,0.00011,28.56838]
[1777990801756,37.71,81030.21,0.0,0.69804,0.00011,28.588]
[1777990802763,37.71,81015.77,0.0,0.69641,0.00011,28.65187]
[1777990803770,37.71,81016.27,0.0,0.69647,0.00011,28.64954]
[1777990805784,37.71,81011.91,0.0,0.69598,0.00011,28.6685]
[1777990806791,37.71,81022.54,0.0,0.69718,0.00011,28.62143]
[1777990808805,37.71,81013.84,0.0,0.6962,0.00011,28.65968]
[1777990810819,37.71,80999.0,0.0,0.69453,0.00011,28.72457]
[1777990811275,37.71,80999.0,0.0,0.69453,0.00011,28.72457]
[1777990811327,37.71,80999.0,0.0,0.69453,0.00011,28.72457]
[1777990811677,37.71,80999.0,0.0,0.69453,0.00011,28.72457]
[1777990811800,37.71,80999.0,0.0,0.69453,0.00011,28.72457]
[1777990811852,37.71,80999.0,0.0,0.69453,0.00011,28.72457]
[1777990814847,37.7,81004.99,0.0,0.69523,0.00011,28.69762]
[1777990815854,37.7,81010.31,0.0,0.69583,0.00011,28.67408]
[1777990819287,37.7,81010.62,0.0,0.69588,0.00011,28.6723]
[1777990819306,37.7,81010.62,0.0,0.69588,0.00011,28.6723]
[1777990819799,37.7,81010.62,0.0,0.69588,0.00011,28.6723]
[1777990819832,37.7,81010.62,0.0,0.69588,0.00011,28.6723]
[1777990819882,37.7,81003.16,0.0,0.69504,0.00011,28.70495]
[1777990820889,37.7,81009.64,0.0,0.69577,0.00011,28.67632]
[1777990822903,37.7,81015.76,0.0,0.69647,0.00011,28.64908]
[1777990824917,37.7,81026.76,0.0,0.69772,0.00011,28.60017]
[1777990825924,37.69,81031.77,0.0,0.69829,0.00011,28.57783]
[1777990830491,37.69,81029.37,0.0,0.69802,0.00011,28.58835]
[1777990830551,37.69,81029.37,0.0,0.69802,0.00011,28.58835]
[1777990830592,37.69,81029.37,0.0,0.69802,0.00011,28.58835]
[1777990830652,37.69,81030.89,0.0,0.69819,0.00011,28.58149]
[1777990831966,37.69,81026.41,0.0,0.69771,0.00011,28.59804]
[1777990834428,37.69,81028.21,0.0,0.69791,0.00011,28.58997]
[1777990834479,37.69,81028.21,0.0,0.69791,0.00011,28.58997]
[1777990834584,37.69,81028.21,0.0,0.69791,0.00011,28.58997]
[1777990834682,37.69,81029.6,0.0,0.69807,0.00011,28.58368]
[1777990837000,37.69,81025.52,0.0,0.69761,0.00011,28.60168]
[1777990838013,37.69,81030.4,0.0,0.69816,0.00011,28.57992]
[1777990839467,37.69,81030.4,0.0,0.69816,0.00011,28.57992]
[1777990839519,37.69,81030.4,0.0,0.69816,0.00011,28.57992]
[1777990839583,37.69,81030.4,0.0,0.69816,0.00011,28.57992]
[1777990839642,37.69,81031.49,0.0,0.69829,0.00011,28.57497]
[1777990840023,37.69,81035.99,0.0,0.6988,0.00011,28.55492]
[1777990843002,37.69,81034.8,0.0,0.69866,0.00011,28.5602]
[1777990842036,37.69,81043.36,0.0,0.69963,0.00011,28.52191]
[1777990843196,37.69,81043.36,0.0,0.69963,0.00011,28.52191]
[1777990843358,37.69,81030.57,0.0,0.69819,0.00011,28.57901]
[1777990844062,37.69,81017.98,0.0,0.69677,0.00011,28.63486]
[1777990845069,37.69,81016.26,0.0,0.69657,0.00011,28.64242]
[1777990846561,37.69,81016.26,0.0,0.69657,0.00011,28.64242]
[1777990846588,37.69,81016.26,0.0,0.69657,0.00011,28.64242]
[1777990846662,37.69,81015.35,0.0,0.69647,0.00011,28.64623]
[1777990847226,37.69,81015.35,0.0,0.69647,0.00011,28.64623]
[1777990847343,37.69,81015.35,0.0,0.69647,0.00011,28.64623]
[1777990847379,37.69,81015.35,0.0,0.69647,0.00011,28.64623]
[1777990847610,37.69,81015.35,0.0,0.69647,0.00011,28.64623]
[1777990847699,37.69,81015.35,0.0,0.69647,0.00011,28.64623]
[1777990847865,37.69,81007.91,0.0,0.69563,0.00011,28.67891]
[1777990848093,37.69,80988.5,0.0,0.69343,0.00011,28.76387]
[1777990850800,37.69,80989.43,0.0,0.69354,0.00011,28.75968]
[1777990850820,37.69,80989.76,0.0,0.69359,0.00011,28.75783]
[1777990851016,37.69,80989.76,0.0,0.69359,0.00011,28.75783]
[1777990851155,37.69,80989.76,0.0,0.69359,0.00011,28.75783]
[1777990853835,37.68,80981.77,0.0,0.69269,0.00011,28.79197]
[1777990856150,37.68,80987.59,0.0,0.69337,0.00011,28.76621]
[1777990861068,37.68,80968.42,0.0,0.6912,0.00011,28.84846]
[1777990861190,37.67,80958.37,0.0,0.69006,0.00011,28.89146]
[1777990862196,37.67,80962.94,0.0,0.69058,0.00011,28.87181]
[1777990863807,37.67,80962.94,0.0,0.69058,0.00011,28.87181]
[1777990863828,37.67,80975.57,0.0,0.69203,0.00011,28.81697]
[1777990865219,37.67,80975.78,0.0,0.69206,0.00011,28.81582]
[1777990866277,37.67,80975.78,0.0,0.69206,0.00011,28.81582]
[1777990866436,37.67,80970.4,0.0,0.69145,0.00011,28.83884]
[1777990867240,37.67,80957.85,0.0,0.69003,0.00011,28.89259]
[1777990869257,37.67,80957.6,0.0,0.69,0.00011,28.89357]
[1777990870190,37.67,80957.6,0.0,0.69,0.00011,28.89357]
[1777990870697,37.67,80947.95,0.0,0.6889,0.00011,28.93469]
[1777990874292,37.66,80958.26,0.0,0.69009,0.00011,28.89027]
[1777990875299,37.66,80967.61,0.0,0.69118,0.00011,28.84903]
[1777990877664,37.66,80978.32,0.0,0.69241,0.00011,28.8026]
[1777990878904,37.66,80989.15,0.0,0.69364,0.00011,28.75525]
[1777990879327,37.65,81003.16,0.0,0.69528,0.00011,28.69195]
[1777990880334,37.65,81006.2,0.0,0.69563,0.00011,28.67843]
[1777990882085,37.64,81009.22,0.0,0.69598,0.00011,28.66499]
[1777990882347,37.64,81008.62,0.0,0.69591,0.00011,28.66753]
[1777990886325,37.64,81012.24,0.0,0.69633,0.00011,28.65119]
[1777990886379,37.64,81014.26,0.0,0.69656,0.00011,28.64216]
[1777990887290,37.64,81014.26,0.0,0.69656,0.00011,28.64216]
[1777990887916,37.64,81014.26,0.0,0.69656,0.00011,28.64216]
[1777990887952,37.64,81013.48,0.0,0.69647,0.00011,28.64552]
[1777990888906,37.64,81013.48,0.0,0.69647,0.00011,28.64552]
[1777990888966,37.64,81000.02,0.0,0.69495,0.00011,28.70474]
[1777990889403,37.64,81002.61,0.0,0.69525,0.00011,28.69321]
[1777990890410,37.64,81008.22,0.0,0.69589,0.00011,28.66836]
[1777990891769,37.64,81008.22,0.0,0.69589,0.00011,28.66836]
[1777990891896,37.64,81008.22,0.0,0.69589,0.00011,28.66836]
[1777990891967,37.64,81008.22,0.0,0.69589,0.00011,28.66836]
[1777990891973,37.64,81003.93,0.0,0.69542,0.00011,28.68384]
[1777990892446,37.64,80998.51,0.0,0.69481,0.00011,28.70753]
[1777990894486,37.64,80995.51,0.0,0.69447,0.00011,28.72053]
[1777990894877,37.64,80995.51,0.0,0.69447,0.00011,28.72053]
[1777990894916,37.64,80995.51,0.0,0.69447,0.00011,28.72053]
[1777990894923,37.64,80990.35,0.0,0.69389,0.00011,28.74295]
[1777990895484,37.64,80990.35,0.0,0.69389,0.00011,28.74295]
[1777990895546,37.63,80986.56,0.0,0.69346,0.00011,28.75931]
[1777990899500,37.63,80993.92,0.0,0.69432,0.00011,28.72638]
[1777990901138,37.63,80993.92,0.0,0.69432,0.00011,28.72638]
[1777990900507,37.63,81002.82,0.0,0.69533,0.00011,28.68714]
[1777990901333,37.63,81002.82,0.0,0.69533,0.00011,28.68714]
[1777990901391,37.63,81002.82,0.0,0.69533,0.00011,28.68714]
[1777990901605,37.63,81002.82,0.0,0.69533,0.00011,28.68714]
[1777990901940,37.63,81002.82,0.0,0.69533,0.00011,28.68714]
[1777990901987,37.63,80989.95,0.0,0.69387,0.00011,28.74345]
[1777990902521,37.63,80992.21,0.0,0.69413,0.00011,28.73338]
[1777990903445,37.63,80992.21,0.0,0.69413,0.00011,28.73338]
[1777990903529,37.63,80995.27,0.0,0.69448,0.00011,28.71981]
[1777990904968,37.63,80995.27,0.0,0.69448,0.00011,28.71981]
[1777990905003,37.63,80996.77,0.0,0.69466,0.00011,28.71307]
[1777990905542,37.63,81000.99,0.0,0.69514,0.00011,28.69438]
[1777990907557,37.62,81007.41,0.0,0.69588,0.00011,28.66584]
[1777990909259,37.62,81007.41,0.0,0.69588,0.00011,28.66584]
[1777990909603,37.62,81002.28,0.0,0.6953,0.00011,28.68833]
[1777990912593,37.62,81006.99,0.0,0.69584,0.00011,28.66721]
[1777990913200,37.62,81006.99,0.0,0.69584,0.00011,28.66721]
[1777990913233,37.62,81006.99,0.0,0.69584,0.00011,28.66721]
[1777990913600,37.62,81008.21,0.0,0.69598,0.00011,28.66172]
[1777990915093,37.62,81008.21,0.0,0.69598,0.00011,28.66172]
[1777990915614,37.62,81009.62,0.0,0.69615,0.00011,28.65528]
[1777990918635,37.62,81014.58,0.0,0.69672,0.00011,28.63303]
[1777990923187,37.62,81017.04,0.0,0.697,0.00011,28.62183]
[1777990923673,37.62,81030.75,0.0,0.69856,0.00011,28.56074]
[1777990924680,37.62,81036.3,0.0,0.69918,0.00011,28.53591]
[1777990927702,37.62,81052.16,0.0,0.70097,0.00011,28.46464]
[1777990928709,37.62,81055.2,0.0,0.70131,0.00011,28.451]
[1777990929719,37.62,81062.88,0.0,0.70217,0.00011,28.41631]
[1777990930726,37.62,81068.19,0.0,0.70277,0.00011,28.39206]
[1777990931733,37.62,81078.43,0.0,0.70392,0.00011,28.34524]
[1777990932740,37.62,81098.04,0.0,0.70611,0.00011,28.25508]
[1777990933748,37.62,81105.73,0.0,0.70697,0.00011,28.21954]
[1777990937776,37.61,81097.81,0.0,0.70611,0.00011,28.25534]
[1777990939790,37.61,81093.76,0.0,0.70565,0.00011,28.27407]
[1777990944107,37.61,81098.32,0.0,0.70616,0.00011,28.25301]
[1777990945832,37.61,81112.76,0.0,0.70777,0.00011,28.18613]
[1777990946839,37.61,81117.62,0.0,0.70832,0.00011,28.16324]
[1777990948853,37.61,81118.16,0.0,0.70839,0.00011,28.1603]
[1777990953888,37.6,81121.1,0.0,0.70875,0.00011,28.14226]
[1777990955903,37.6,81116.44,0.0,0.70824,0.00011,28.1636]
[1777990958926,37.6,81128.77,0.0,0.70963,0.00011,28.10538]
[1777990959934,37.6,81137.01,0.0,0.71055,0.00011,28.06649]
[1777990960941,37.6,81137.93,0.0,0.71065,0.00011,28.06201]
[1777990962955,37.6,81134.3,0.0,0.71026,0.00011,28.07885]
[1777990967989,37.59,81134.59,0.0,0.7103,0.00011,28.07679]
[1777990972018,37.59,81138.56,0.0,0.71075,0.00011,28.05765]
[1777990974053,37.59,81156.04,0.0,0.71269,0.00011,27.97485]
[1777990974562,37.59,81156.04,0.0,0.71269,0.00011,27.97485]
[1777990974855,37.59,81156.04,0.0,0.71269,0.00011,27.97485]
[1777990975253,37.59,81156.04,0.0,0.71269,0.00011,27.97485]
[1777990975049,37.59,81185.78,0.0,0.71597,0.00011,27.83285]
[1777990976060,37.59,81186.26,0.0,0.71602,0.00011,27.83053]
[1777990977067,37.59,81170.44,0.0,0.71428,0.00011,27.90642]
[1777990978074,37.59,81168.16,0.0,0.71402,0.00011,27.91747]
[1777990978434,37.59,81168.16,0.0,0.71402,0.00011,27.91747]
[1777990979084,37.59,81168.66,0.0,0.71408,0.00011,27.91511]
[1777990981098,37.59,81173.21,0.0,0.71458,0.00011,27.89345]
[1777990982105,37.59,81177.33,0.0,0.71503,0.00011,27.8738]
[1777990983112,37.59,81182.71,0.0,0.71562,0.00011,27.84809]
[1777990984120,37.59,81189.91,0.0,0.71641,0.00011,27.8136]
[1777990985127,37.59,81196.4,0.0,0.71712,0.00011,27.78246]
[1777990987141,37.59,81185.46,0.0,0.71591,0.00011,27.83546]
[1777990988149,37.6,81179.31,0.0,0.71523,0.00011,27.86507]
[1777990989155,37.6,81173.93,0.0,0.71464,0.00011,27.8909]
[1777990991169,37.6,81178.77,0.0,0.71517,0.00011,27.86784]
[1777990993183,37.6,81187.17,0.0,0.71609,0.00011,27.82771]
[1777990994189,37.6,81195.01,0.0,0.71694,0.00011,27.79009]
[1777990995197,37.6,81201.49,0.0,0.71765,0.00011,27.75895]
[1777990997262,37.6,81203.05,0.0,0.71781,0.00011,27.7518]
[1777990997274,37.6,81203.05,0.0,0.71781,0.00011,27.7518]
[1777990997332,37.6,81203.05,0.0,0.71781,0.00011,27.7518]
[1777990998218,37.6,81203.09,0.0,0.71781,0.00011,27.7518]
[1777991003030,37.6,81198.97,0.0,0.71734,0.00011,27.77263]
[1777991003253,37.6,81190.41,0.0,0.7164,0.00011,27.81389]
[1777991006275,37.61,81204.21,0.0,0.71791,0.00011,27.74768]
[1777991007282,37.61,81210.06,0.0,0.71854,0.00011,27.71953]
[1777991009296,37.61,81214.13,0.0,0.71898,0.00011,27.70022]
[1777991010303,37.61,81224.98,0.0,0.72016,0.00011,27.6473]
[1777991011310,37.61,81230.31,0.0,0.72076,0.00011,27.61784]
[1777991014331,37.61,81224.23,0.0,0.7201,0.00011,27.64753]
[1777991015338,37.61,81210.25,0.0,0.71858,0.00011,27.71549]
[1777991016345,37.61,81192.85,0.0,0.71667,0.00011,27.79981]
[1777991017352,37.61,81196.03,0.0,0.71701,0.00011,27.78462]
[1777991021380,37.61,81203.83,0.0,0.71785,0.00011,27.74759]
[1777991022387,37.61,81208.56,0.0,0.71837,0.00011,27.72489]
[1777991023394,37.61,81215.85,0.0,0.71916,0.00011,27.68973]
[1777991026584,37.62,81219.25,0.0,0.71952,0.00011,27.67337]
[1777991026676,37.62,81219.25,0.0,0.71952,0.00011,27.67337]
[1777991026773,37.61,81220.36,0.0,0.71965,0.00011,27.66791]
[1777991031636,37.62,81218.21,0.0,0.71941,0.00011,27.67844]
[1777991031714,37.62,81218.21,0.0,0.71941,0.00011,27.67844]
[1777991031816,37.61,81210.26,0.0,0.71855,0.00011,27.71697]
[1777991032728,37.61,81210.26,0.0,0.71855,0.00011,27.71697]
[1777991032793,37.61,81200.76,0.0,0.71751,0.00011,27.76282]
[1777991035479,37.61,81199.76,0.0,0.71741,0.00011,27.76714]
[1777991040514,37.61,81200.22,0.0,0.71748,0.00011,27.76403]
[1777991044542,37.61,81207.82,0.0,0.71833,0.00011,27.72655]
[1777991046557,37.6,81203.57,0.0,0.71787,0.00011,27.74683]
[1777991051592,37.6,81204.43,0.0,0.71798,0.00011,27.74189]
[1777991054613,37.6,81213.18,0.0,0.71894,0.00011,27.69897]
[1777991057634,37.6,81205.47,0.0,0.71811,0.00011,27.73601]
[1777991061662,37.59,81210.57,0.0,0.71868,0.00011,27.71063]
[1777991062669,37.59,81216.91,0.0,0.71938,0.00011,27.67968]
[1777991063676,37.59,81225.29,0.0,0.72029,0.00011,27.63871]
[1777991068719,37.58,81229.25,0.0,0.72077,0.00011,27.61726]
[1777991069722,37.58,81243.43,0.0,0.72232,0.00011,27.54727]
[1777991070729,37.58,81237.36,0.0,0.72166,0.00011,27.57678]
[1777991073321,37.58,81237.01,0.0,0.72165,0.00011,27.57461]
[1777991074610,37.58,81236.75,0.0,0.72163,0.00011,27.57576]
[1777991074760,37.58,81237.08,0.0,0.72167,0.00011,27.574]
[1777991078320,37.58,81237.08,0.0,0.72168,0.00011,27.57359]
[1777991079867,37.58,81237.59,0.0,0.72173,0.00011,27.57094]
[1777991079919,37.58,81237.59,0.0,0.72173,0.00011,27.57094]
[1777991080076,37.58,81237.59,0.0,0.72173,0.00011,27.57094]
[1777991080177,37.57,81237.15,0.0,0.7217,0.00011,27.5726]
[1777991084831,37.57,81226.42,0.0,0.72056,0.00011,27.6237]
[1777991085838,37.57,81220.18,0.0,0.71988,0.00011,27.65412]
[1777991087852,37.57,81227.68,0.0,0.7207,0.00011,27.61726]
[1777991089866,37.57,81234.21,0.0,0.72142,0.00011,27.58512]
[1777991094908,37.56,81234.49,0.0,0.72145,0.00011,27.58354]
[1777991095857,37.56,81234.49,0.0,0.72145,0.00011,27.58354]
[1777991095909,37.56,81234.49,0.0,0.72145,0.00011,27.58354]
[1777991096077,37.56,81234.49,0.0,0.72145,0.00011,27.58354]
[1777991097968,37.56,81235.41,0.0,0.72156,0.00011,27.57859]
[1777991098020,37.56,81235.41,0.0,0.72156,0.00011,27.57859]
[1777991098077,37.56,81235.41,0.0,0.72156,0.00011,27.57859]
[1777991098180,37.56,81235.75,0.0,0.72161,0.00011,27.57613]
[1777991101965,37.55,81242.05,0.0,0.72232,0.00011,27.54396]
[1777991102970,37.55,81253.14,0.0,0.72353,0.00011,27.48881]
[1777991103977,37.55,81268.3,0.0,0.72518,0.00011,27.41322]
[1777991105992,37.55,81257.97,0.0,0.72408,0.00011,27.46401]
[1777991108007,37.55,81269.98,0.0,0.72539,0.00011,27.40383]
[1777991110020,37.54,81276.09,0.0,0.72605,0.00011,27.37289]
[1777991111027,37.54,81283.6,0.0,0.72687,0.00011,27.33512]
[1777991112034,37.54,81291.64,0.0,0.72774,0.00011,27.29461]
[1777991114050,37.54,81297.71,0.0,0.7284,0.00011,27.26385]
[1777991115057,37.54,81304.19,0.0,0.72909,0.00011,27.2311]
[1777991116066,37.54,81317.18,0.0,0.73049,0.00011,27.16532]
[1777991118079,37.54,81324.32,0.0,0.73125,0.00011,27.12909]
[1777991119086,37.54,81312.26,0.0,0.72996,0.00011,27.19034]
[1777991120094,37.54,81304.13,0.0,0.72908,0.00011,27.23152]
[1777991121101,37.54,81304.51,0.0,0.72912,0.00011,27.22962]
[1777991126136,37.54,81306.53,0.0,0.72934,0.00011,27.21937]
[1777991128152,37.54,81297.73,0.0,0.7284,0.00011,27.26373]
[1777991133187,37.54,81298.02,0.0,0.72845,0.00011,27.25859]
[1777991138223,37.54,81288.85,0.0,0.72747,0.00011,27.30443]
[1777991140237,37.54,81285.49,0.0,0.72711,0.00011,27.32107]
[1777991144265,37.54,81279.26,0.0,0.72645,0.00011,27.35176]
[1777991148293,37.54,81269.57,0.0,0.72542,0.00011,27.39956]
[1777991150310,37.53,81262.47,0.0,0.72466,0.00011,27.4345]
[1777991155346,37.53,81269.18,0.0,0.72541,0.00011,27.39996]
[1777991159193,37.53,81271.78,0.0,0.7257,0.00011,27.38645]
[1777991159245,37.53,81271.78,0.0,0.7257,0.00011,27.38645]
[1777991159334,37.53,81271.78,0.0,0.7257,0.00011,27.38645]
[1777991161495,37.52,81269.63,0.0,0.72548,0.00011,27.39662]
[1777991161546,37.52,81269.63,0.0,0.72548,0.00011,27.39662]
[1777991161578,37.52,81269.63,0.0,0.72548,0.00011,27.39662]
[1777991163244,37.52,81269.63,0.0,0.72548,0.00011,27.39662]
[1777991163296,37.52,81269.63,0.0,0.72548,0.00011,27.39662]
[1777991163325,37.52,81269.63,0.0,0.72548,0.00011,27.39662]
[1777991163345,37.52,81270.18,0.0,0.72554,0.00011,27.39351]
[1777991164408,37.52,81277.59,0.0,0.72635,0.00011,27.35632]
[1777991169444,37.52,81282.96,0.0,0.72694,0.00011,27.32877]
[1777991175240,37.52,81282.87,0.0,0.72694,0.00011,27.32873]
[1777991175292,37.52,81282.87,0.0,0.72694,0.00011,27.32873]
[1777991175325,37.52,81282.87,0.0,0.72694,0.00011,27.32873]
[1777991176376,37.52,81283.26,0.0,0.72699,0.00011,27.32653]
[1777991176428,37.52,81283.35,0.0,0.727,0.00011,27.32608]
[1777991176578,37.52,81283.35,0.0,0.727,0.00011,27.32608]
[1777991176603,37.52,81284.59,0.0,0.72713,0.00011,27.31974]
[1777991181001,37.51,81285.91,0.0,0.72728,0.00011,27.31278]
[1777991181053,37.51,81285.91,0.0,0.72728,0.00011,27.31278]
[1777991181088,37.51,81285.91,0.0,0.72728,0.00011,27.31278]
[1777991182878,37.51,81286.45,0.0,0.72735,0.00011,27.30985]
[1777991182930,37.51,81286.45,0.0,0.72735,0.00011,27.30985]
[1777991183081,37.51,81286.45,0.0,0.72735,0.00011,27.30985]
[1777991183163,37.51,81286.36,0.0,0.72734,0.00011,27.31019]
[1777991184549,37.51,81297.34,0.0,0.72852,0.00011,27.25475]
[1777991187571,37.51,81306.07,0.0,0.72946,0.00011,27.21055]
[1777991188578,37.51,81314.51,0.0,0.73037,0.00011,27.16779]
[1777991190592,37.51,81320.85,0.0,0.73105,0.00011,27.13569]
[1777991195627,37.51,81320.18,0.0,0.73098,0.00011,27.13606]
[1777991200201,37.51,81319.12,0.0,0.73087,0.00011,27.14166]
[1777991200253,37.51,81319.12,0.0,0.73087,0.00011,27.14166]
[1777991200326,37.51,81319.12,0.0,0.73087,0.00011,27.14166]
[1777991204744,37.52,81316.14,0.0,0.73054,0.00011,27.15709]
[1777991204796,37.52,81316.14,0.0,0.73054,0.00011,27.15709]
[1777991204835,37.52,81316.14,0.0,0.73054,0.00011,27.15709]
[1777991205053,37.52,81316.14,0.0,0.73054,0.00011,27.15709]
[1777991205079,37.52,81316.14,0.0,0.73054,0.00011,27.15709]
[1777991205104,37.52,81316.14,0.0,0.73054,0.00011,27.15709]
[1777991205154,37.52,81315.65,0.0,0.73049,0.00011,27.15962]
[1777991205725,37.52,81315.65,0.0,0.73049,0.00011,27.15962]
[1777991205832,37.52,81315.65,0.0,0.73049,0.00011,27.15962]
[1777991205933,37.52,81315.11,0.0,0.73043,0.00011,27.1624]
[1777991207711,37.52,81307.2,0.0,0.72958,0.00011,27.20255]
[1777991212584,37.52,81303.58,0.0,0.72919,0.00011,27.22079]
[1777991212636,37.52,81303.58,0.0,0.72919,0.00011,27.22079]
[1777991212831,37.52,81303.58,0.0,0.72919,0.00011,27.22079]
[1777991212884,37.52,81303.58,0.0,0.72919,0.00011,27.22079]
[1777991213083,37.52,81303.58,0.0,0.72919,0.00011,27.22079]
[1777991213112,37.52,81305.73,0.0,0.72942,0.00011,27.2099]
[1777991217782,37.52,81315.28,0.0,0.73045,0.00011,27.16155]
[1777991221804,37.52,81319.82,0.0,0.73093,0.00011,27.13864]
[1777991221847,37.52,81319.82,0.0,0.73093,0.00011,27.13864]
[1777991221856,37.52,81319.82,0.0,0.73093,0.00011,27.13864]
[1777991222100,37.52,81319.82,0.0,0.73093,0.00011,27.13864]
[1777991222817,37.52,81328.81,0.0,0.73189,0.00011,27.09302]
[1777991223923,37.52,81349.76,0.0,0.73412,0.00011,26.98591]
[1777991224831,37.52,81352.48,0.0,0.73441,0.00011,26.97177]
[1777991229866,37.51,81346.31,0.0,0.73377,0.00011,27.00269]
[1777991231880,37.51,81339.95,0.0,0.7331,0.00011,27.0351]
[1777991233894,37.51,81333.11,0.0,0.73236,0.00011,27.07031]
[1777991238929,37.52,81343.48,0.0,0.73346,0.00011,27.01773]
[1777991240943,37.51,81349.13,0.0,0.73407,0.00011,26.98839]
[1777991242759,37.51,81348.81,0.0,0.73404,0.00011,26.98988]
[1777991242811,37.51,81348.81,0.0,0.73404,0.00011,26.98988]
[1777991242811,37.51,81348.81,0.0,0.73404,0.00011,26.98988]
[1777991242827,37.51,81348.81,0.0,0.73404,0.00011,26.98988]
[1777991242865,37.51,81348.81,0.0,0.73404,0.00011,26.98988]
[1777991242957,37.51,81348.66,0.0,0.73402,0.00011,26.99049]
[1777991243568,37.51,81348.66,0.0,0.73402,0.00011,26.99049]
[1777991243577,37.51,81348.66,0.0,0.73402,0.00011,26.99049]
[1777991243964,37.51,81347.81,0.0,0.73394,0.00011,26.9947]
[1777991244972,37.51,81338.58,0.0,0.73295,0.00011,27.04219]
[1777991247311,37.51,81339.89,0.0,0.73309,0.00011,27.0356]
[1777991247332,37.51,81339.89,0.0,0.73309,0.00011,27.0356]
[1777991247363,37.51,81339.89,0.0,0.73309,0.00011,27.0356]
[1777991247880,37.52,81340.04,0.0,0.7331,0.00011,27.03509]
[1777991248078,37.52,81340.04,0.0,0.7331,0.00011,27.03509]
[1777991249743,37.52,81341.99,0.0,0.7333,0.00011,27.02524]
[1777991249818,37.52,81341.99,0.0,0.7333,0.00011,27.02524]
[1777991249836,37.52,81341.99,0.0,0.7333,0.00011,27.02524]
[1777991250007,37.52,81341.51,0.0,0.73325,0.00011,27.02784]
[1777991253028,37.52,81349.68,0.0,0.73413,0.00011,26.98263]
[1777991254035,37.52,81357.19,0.0,0.73493,0.00011,26.94386]
[1777991255042,37.52,81363.65,0.0,0.73562,0.00011,26.91044]
[1777991257056,37.52,81370.6,0.0,0.73636,0.00011,26.8744]
[1777991259070,37.52,81381.76,0.0,0.73754,0.00011,26.8165]
[1777991260077,37.52,81390.29,0.0,0.73844,0.00011,26.77216]
[1777991261040,37.52,81390.29,0.0,0.73844,0.00011,26.77216]
[1777991266119,37.52,81395.45,0.0,0.73898,0.00011,26.74523]
[1777991268133,37.52,81388.55,0.0,0.73825,0.00011,26.78144]
[1777991273168,37.52,81393.65,0.0,0.73878,0.00011,26.75527]
[1777991274707,37.52,81394.11,0.0,0.73883,0.00011,26.75296]
[1777991274828,37.52,81394.11,0.0,0.73883,0.00011,26.75296]
[1777991275181,37.52,81395.05,0.0,0.73893,0.00011,26.74816]
[1777991275661,37.52,81395.05,0.0,0.73893,0.00011,26.74816]
[1777991275826,37.52,81395.05,0.0,0.73893,0.00011,26.74816]
[1777991278633,37.52,81387.97,0.0,0.73817,0.00011,26.78536]
[1777991278827,37.52,81387.97,0.0,0.73817,0.00011,26.78536]
[1777991279196,37.52,81387.97,0.0,0.73817,0.00011,26.78536]
[1777991279332,37.52,81387.97,0.0,0.73817,0.00011,26.78536]
[1777991279375,37.52,81389.84,0.0,0.73837,0.00011,26.77576]
[1777991281709,37.52,81389.34,0.0,0.73831,0.00011,26.77845]
[1777991281832,37.52,81389.34,0.0,0.73831,0.00011,26.77845]
[1777991283139,37.52,81386.07,0.0,0.73797,0.00011,26.79555]
[1777991283328,37.52,81386.07,0.0,0.73797,0.00011,26.79555]
[1777991283391,37.52,81374.11,0.0,0.7367,0.00011,26.85769]
[1777991284250,37.52,81365.65,0.0,0.73581,0.00011,26.9015]
[1777991285261,37.52,81360.01,0.0,0.73521,0.00011,26.93058]
[1777991287275,37.52,81354.48,0.0,0.73463,0.00011,26.9589]
[1777991291116,37.52,81357.82,0.0,0.73499,0.00011,26.94136]
[1777991291169,37.52,81357.82,0.0,0.73499,0.00011,26.94136]
[1777991291339,37.52,81357.82,0.0,0.73499,0.00011,26.94136]
[1777991291380,37.52,81359.83,0.0,0.7352,0.00011,26.93089]
[1777991292682,37.52,81363.65,0.0,0.73561,0.00011,26.91107]
[1777991292733,37.52,81363.65,0.0,0.73561,0.00011,26.91107]
[1777991292827,37.52,81363.65,0.0,0.73561,0.00011,26.91107]
[1777991296340,37.52,81372.6,0.0,0.73656,0.00011,26.86451]
[1777991296712,37.52,81372.6,0.0,0.73656,0.00011,26.86451]
[1777991296764,37.52,81372.6,0.0,0.73656,0.00011,26.86451]
[1777991296832,37.52,81372.6,0.0,0.73656,0.00011,26.86451]
[1777991297347,37.52,81367.69,0.0,0.73604,0.00011,26.88988]
[1777991299689,37.52,81362.54,0.0,0.7355,0.00011,26.91634]
[1777991299740,37.52,81362.54,0.0,0.7355,0.00011,26.91634]
[1777991299830,37.52,81362.54,0.0,0.7355,0.00011,26.91634]
[1777991305074,37.52,81362.46,0.0,0.7355,0.00011,26.91636]
[1777991305126,37.52,81362.46,0.0,0.7355,0.00011,26.91636]
[1777991305141,37.52,81362.46,0.0,0.7355,0.00011,26.91636]
[1777991305192,37.52,81362.46,0.0,0.7355,0.00011,26.91636]
[1777991305331,37.52,81362.46,0.0,0.7355,0.00011,26.91636]
[1777991305403,37.51,81362.27,0.0,0.73548,0.00011,26.91726]
[1777991310439,37.51,81362.21,0.0,0.73548,0.00011,26.91715]
[1777991311799,37.51,81364.28,0.0,0.73572,0.00011,26.90294]
[1777991311828,37.51,81364.28,0.0,0.73572,0.00011,26.90294]
[1777991311850,37.51,81364.28,0.0,0.73572,0.00011,26.90294]
[1777991311963,37.51,81364.28,0.0,0.73572,0.00011,26.90294]
[1777991312015,37.51,81364.28,0.0,0.73572,0.00011,26.90294]
[1777991312078,37.51,81364.28,0.0,0.73572,0.00011,26.90294]
[1777991312453,37.51,81364.73,0.0,0.73577,0.00011,26.90055]
[1777991314467,37.51,81377.59,0.0,0.73713,0.00011,26.83386]
[1777991315474,37.51,81385.43,0.0,0.73796,0.00011,26.79314]
[1777991316481,37.51,81395.39,0.0,0.73901,0.00011,26.74126]
[1777991317761,37.51,81398.94,0.0,0.73938,0.00011,26.7228]
[1777991319828,37.51,81403.61,0.0,0.73987,0.00011,26.69858]
[1777991320083,37.51,81403.61,0.0,0.73987,0.00011,26.69858]
[1777991320509,37.51,81403.78,0.0,0.73989,0.00011,26.69781]
[1777991320916,37.51,81403.78,0.0,0.73989,0.00011,26.69781]
[1777991323847,37.51,81403.64,0.0,0.73987,0.00011,26.6989]
[1777991324081,37.51,81403.64,0.0,0.73987,0.00011,26.6989]
[1777991324537,37.52,81404.89,0.0,0.74,0.00011,26.69247]
[1777991328564,37.52,81410.67,0.0,0.74059,0.0001,26.66269]
[1777991331142,37.52,81412.5,0.0,0.74078,0.0001,26.65325]
[1777991332661,37.52,81410.21,0.0,0.74054,0.0001,26.66559]
[1777991332831,37.52,81410.21,0.0,0.74054,0.0001,26.66559]
[1777991334298,37.52,81411.07,0.0,0.74063,0.0001,26.66085]
[1777991334328,37.52,81411.07,0.0,0.74063,0.0001,26.66085]
[1777991334400,37.52,81409.75,0.0,0.7405,0.0001,26.66731]
[1777991337919,37.51,81410.71,0.0,0.74061,0.0001,26.6618]
[1777991338079,37.51,81410.71,0.0,0.74061,0.0001,26.6618]
[1777991340245,37.51,81411.13,0.0,0.74066,0.0001,26.65914]
[1777991340332,37.51,81411.13,0.0,0.74066,0.0001,26.65914]
[1777991340423,37.51,81406.02,0.0,0.74013,0.00011,26.68586]
[1777991341445,37.51,81406.02,0.0,0.74013,0.00011,26.68586]
[1777991341580,37.51,81406.02,0.0,0.74013,0.00011,26.68586]
[1777991346400,37.52,81402.52,0.0,0.73975,0.00011,26.70478]
[1777991346578,37.52,81402.52,0.0,0.73975,0.00011,26.70478]
[1777991346414,37.52,81401.29,0.0,0.73961,0.00011,26.7115]
[1777991346779,37.52,81401.29,0.0,0.73961,0.00011,26.7115]
[1777991346827,37.52,81401.29,0.0,0.73961,0.00011,26.7115]
[1777991346840,37.52,81399.58,0.0,0.73943,0.00011,26.72043]
[1777991351536,37.52,81401.67,0.0,0.73965,0.00011,26.70989]
[1777991351578,37.52,81401.67,0.0,0.73965,0.00011,26.70989]
[1777991351773,37.52,81402.15,0.0,0.73969,0.00011,26.70752]
[1777991351830,37.52,81402.15,0.0,0.73969,0.00011,26.70752]
[1777991351930,37.52,81402.12,0.0,0.73969,0.00011,26.70782]
[1777991355504,37.52,81406.07,0.0,0.7401,0.00011,26.68745]
[1777991355583,37.52,81406.07,0.0,0.7401,0.00011,26.68745]
[1777991356832,37.52,81408.33,0.0,0.74033,0.0001,26.67596]
[1777991357079,37.52,81408.33,0.0,0.74033,0.0001,26.67596]
[1777991357084,37.52,81401.52,0.0,0.73961,0.00011,26.71177]
[1777991361486,37.52,81400.88,0.0,0.73953,0.00011,26.71551]
[1777991361580,37.52,81400.88,0.0,0.73953,0.00011,26.71551]
[1777991367537,37.53,81401.02,0.0,0.73953,0.00011,26.71557]
[1777991367582,37.53,81401.02,0.0,0.73953,0.00011,26.71557]
[1777991367601,37.53,81400.42,0.0,0.73947,0.00011,26.71896]
[1777991367616,37.53,81400.42,0.0,0.73947,0.00011,26.71896]
[1777991367835,37.53,81400.42,0.0,0.73947,0.00011,26.71896]
[1777991367838,37.53,81407.28,0.0,0.74019,0.0001,26.68308]
[1777991370847,37.53,81410.74,0.0,0.74054,0.0001,26.6653]
[1777991371077,37.53,81410.74,0.0,0.74054,0.0001,26.6653]
[1777991371336,37.53,81417.91,0.0,0.74131,0.0001,26.6244]
[1777991371754,37.53,81417.91,0.0,0.74131,0.0001,26.6244]
[1777991371889,37.53,81417.91,0.0,0.74131,0.0001,26.6244]
[1777991371984,37.53,81420.57,0.0,0.74159,0.0001,26.61021]
[1777991377908,37.52,81422.07,0.0,0.74177,0.0001,26.60115]
[1777991378915,37.52,81442.71,0.0,0.74393,0.0001,26.49199]
[1777991379922,37.52,81441.28,0.0,0.74378,0.0001,26.49949]
[1777991384958,37.52,81437.52,0.0,0.7434,0.0001,26.51896]
[1777991388986,37.52,81446.09,0.0,0.7443,0.0001,26.47321]
[1777991392548,37.52,81444.17,0.0,0.7441,0.0001,26.4833]
[1777991392581,37.52,81444.17,0.0,0.7441,0.0001,26.4833]
[1777991394021,37.52,81438.59,0.0,0.74352,0.0001,26.51265]
[1777991395030,37.52,81424.8,0.0,0.74208,0.0001,26.58536]
[1777991396037,37.52,81417.43,0.0,0.74132,0.0001,26.62397]
[1777991397044,37.52,81410.02,0.0,0.74054,0.0001,26.66298]
[1777991398051,37.52,81404.86,0.0,0.73999,0.00011,26.69008]
[1777991401072,37.52,81414.02,0.0,0.74095,0.0001,26.6422]
[1777991402508,37.52,81414.02,0.0,0.74095,0.0001,26.6422]
[1777991402594,37.52,81414.02,0.0,0.74095,0.0001,26.6422]
[1777991402581,37.52,81417.45,0.0,0.74131,0.0001,26.62439]
[1777991403085,37.52,81414.18,0.0,0.74097,0.0001,26.64157]
[1777991405282,37.52,81410.78,0.0,0.74061,0.0001,26.6595]
[1777991405340,37.52,81410.78,0.0,0.74061,0.0001,26.6595]
[1777991408121,37.52,81422.88,0.0,0.74187,0.0001,26.59629]
[1777991408729,37.52,81422.88,0.0,0.74187,0.0001,26.59629]
[1777991408829,37.52,81422.88,0.0,0.74187,0.0001,26.59629]
[1777991409128,37.52,81424.51,0.0,0.74204,0.0001,26.58753]
[1777991410135,37.52,81435.46,0.0,0.74319,0.0001,26.52958]
[1777991412149,37.52,81439.04,0.0,0.74357,0.0001,26.51045]
[1777991412959,37.52,81439.04,0.0,0.74357,0.0001,26.51045]
[1777991413079,37.52,81439.04,0.0,0.74357,0.0001,26.51045]
[1777991417329,37.52,81443.65,0.0,0.74405,0.0001,26.48572]
[1777991417577,37.52,81443.65,0.0,0.74405,0.0001,26.48572]
[1777991418500,37.52,81441.74,0.0,0.74385,0.0001,26.49578]
[1777991418584,37.52,81441.74,0.0,0.74385,0.0001,26.49578]
[1777991418601,37.52,81439.58,0.0,0.74363,0.0001,26.50706]
[1777991420834,37.52,81440.45,0.0,0.74372,0.0001,26.50237]
[1777991421083,37.52,81440.45,0.0,0.74372,0.0001,26.50237]
[1777991426246,37.52,81442.02,0.0,0.7439,0.0001,26.49363]
[1777991431134,37.51,81444.37,0.0,0.74415,0.0001,26.48091]
[1777991431328,37.51,81444.37,0.0,0.74415,0.0001,26.48091]
[1777991431387,37.51,81445.17,0.0,0.74425,0.0001,26.47314]
[1777991431893,37.51,81445.17,0.0,0.74425,0.0001,26.47314]
[1777991432080,37.51,81445.17,0.0,0.74425,0.0001,26.47314]
[1777991434303,37.51,81465.39,0.0,0.74635,0.0001,26.36547]
[1777991435310,37.51,81472.52,0.0,0.74709,0.0001,26.32746]
[1777991437725,37.52,81470.45,0.0,0.74687,0.0001,26.33872]
[1777991438024,37.52,81470.45,0.0,0.74687,0.0001,26.33872]
[1777991438582,37.52,81470.45,0.0,0.74687,0.0001,26.33872]
[1777991438635,37.52,81470.7,0.0,0.74689,0.0001,26.33761]
[1777991440101,37.52,81471.31,0.0,0.74696,0.0001,26.33435]
[1777991440331,37.52,81471.31,0.0,0.74696,0.0001,26.33435]
[1777991443366,37.52,81484.0,0.0,0.74826,0.0001,26.26685]
[1777991444373,37.52,81488.81,0.0,0.74875,0.0001,26.24116]
[1777991445414,37.52,81488.81,0.0,0.74875,0.0001,26.24116]
[1777991445425,37.52,81494.17,0.0,0.7493,0.0001,26.21253]
[1777991450415,37.52,81485.96,0.0,0.74843,0.0001,26.25784]
[1777991451422,37.52,81479.44,0.0,0.74776,0.0001,26.29302]
[1777991453350,37.52,81475.75,0.0,0.74737,0.0001,26.31296]
[1777991453596,37.52,81475.75,0.0,0.74737,0.0001,26.31296]
[1777991456818,37.53,81477.17,0.0,0.74751,0.0001,26.30583]
[1777991456839,37.53,81477.17,0.0,0.74751,0.0001,26.30583]
[1777991460754,37.53,81472.94,0.0,0.74706,0.0001,26.32894]
[1777991460849,37.53,81472.94,0.0,0.74706,0.0001,26.32894]
[1777991461493,37.53,81461.85,0.0,0.74591,0.0001,26.38824]
[1777991462500,37.53,81454.1,0.0,0.74511,0.0001,26.42957]
[1777991463507,37.53,81452.68,0.0,0.74496,0.0001,26.43714]
[1777991466528,37.53,81444.5,0.0,0.74411,0.0001,26.48043]
[1777991469549,37.53,81439.31,0.0,0.74357,0.0001,26.50774]
[1777991470584,37.53,81432.81,0.0,0.7429,0.0001,26.54199]
[1777991474664,37.52,81422.13,0.0,0.74179,0.0001,26.59762]
[1777991475373,37.52,81422.13,0.0,0.74179,0.0001,26.59762]
[1777991475576,37.52,81422.13,0.0,0.74179,0.0001,26.59762]
[1777991475672,37.52,81424.31,0.0,0.74202,0.0001,26.58594]
[1777991475824,37.52,81424.31,0.0,0.74202,0.0001,26.58594]
[1777991476679,37.52,81424.8,0.0,0.74208,0.0001,26.58316]
[1777991476892,37.52,81424.8,0.0,0.74208,0.0001,26.58316]
[1777991477085,37.52,81424.8,0.0,0.74208,0.0001,26.58316]
[1777991481714,37.52,81429.54,0.0,0.74259,0.0001,26.5572]
[1777991482719,37.52,81429.54,0.0,0.74259,0.0001,26.5572]
[1777991482837,37.52,81430.67,0.0,0.74271,0.0001,26.55108]
[1777991486923,37.52,81433.06,0.0,0.74297,0.0001,26.5379]
[1777991487080,37.52,81433.06,0.0,0.74297,0.0001,26.5379]
[1777991487585,37.52,81433.06,0.0,0.74297,0.0001,26.5379]
[1777991487677,37.52,81427.31,0.0,0.74238,0.0001,26.56807]
[1777991489770,37.52,81419.68,0.0,0.74158,0.0001,26.60789]
[1777991492003,37.51,81416.23,0.0,0.74123,0.0001,26.62582]
[1777991492083,37.51,81416.23,0.0,0.74123,0.0001,26.62582]
[1777991492166,37.51,81409.91,0.0,0.74059,0.0001,26.65531]
[1777991493797,37.51,81422.1,0.0,0.74187,0.0001,26.5907]
[1777991494805,37.51,81437.71,0.0,0.74351,0.0001,26.50811]
[1777991495812,37.51,81443.64,0.0,0.74413,0.0001,26.4766]
[1777991497560,37.51,81443.64,0.0,0.74413,0.0001,26.4766]
[1777991497584,37.51,81443.64,0.0,0.74413,0.0001,26.4766]
[1777991501604,37.51,81444.24,0.0,0.7442,0.0001,26.4732]
[1777991501837,37.51,81443.6,0.0,0.74413,0.0001,26.47646]
[1777991504878,37.51,81456.78,0.0,0.74551,0.0001,26.40627]
[1777991506113,37.51,81456.78,0.0,0.74551,0.0001,26.40627]
[1777991507878,37.51,81456.94,0.0,0.74552,0.0001,26.40544]
[1777991508371,37.51,81456.94,0.0,0.74552,0.0001,26.40544]
[1777991508575,37.51,81456.94,0.0,0.74552,0.0001,26.40544]
[1777991508676,37.51,81455.75,0.0,0.7454,0.0001,26.41179]
[1777991514597,37.51,81458.1,0.0,0.74564,0.0001,26.39936]
[1777991514694,37.51,81454.4,0.0,0.74526,0.0001,26.41906]
[1777991514828,37.51,81454.4,0.0,0.74526,0.0001,26.41906]
[1777991514948,37.51,81451.88,0.0,0.745,0.0001,26.43246]
[1777991516962,37.51,81453.7,0.0,0.74518,0.0001,26.42275]
[1777991519981,37.51,81452.99,0.0,0.74511,0.0001,26.42651]
[1777991520069,37.51,81452.99,0.0,0.74511,0.0001,26.42651]
[1777991520156,37.51,81452.49,0.0,0.74506,0.0001,26.42915]
[1777991520853,37.51,81452.49,0.0,0.74506,0.0001,26.42915]
[1777991520917,37.51,81452.49,0.0,0.74506,0.0001,26.42915]
[1777991520998,37.51,81438.53,0.0,0.74361,0.0001,26.50319]
[1777991522003,37.51,81430.9,0.0,0.74281,0.0001,26.54343]
[1777991523010,37.51,81433.66,0.0,0.7431,0.0001,26.52871]
[1777991524020,37.51,81436.19,0.0,0.74337,0.0001,26.51521]
[1777991525333,37.51,81436.19,0.0,0.74337,0.0001,26.51521]
[1777991525577,37.51,81436.19,0.0,0.74337,0.0001,26.51521]
[1777991525676,37.51,81439.76,0.0,0.74375,0.0001,26.49611]
[1777991526034,37.51,81442.77,0.0,0.74406,0.0001,26.48016]
[1777991528318,37.51,81442.89,0.0,0.74407,0.0001,26.47945]
[1777991528326,37.51,81442.89,0.0,0.74407,0.0001,26.47945]
[1777991528419,37.51,81443.16,0.0,0.7441,0.0001,26.47795]
[1777991530064,37.51,81439.27,0.0,0.7437,0.0001,26.49842]
[1777991531069,37.51,81431.51,0.0,0.74289,0.0001,26.53937]
[1777991536104,37.5,81431.45,0.0,0.7429,0.0001,26.53903]
[1777991541140,37.5,81440.62,0.0,0.74387,0.0001,26.48983]
[1777991542147,37.5,81445.14,0.0,0.74434,0.0001,26.46578]
[1777991547182,37.5,81444.78,0.0,0.74431,0.0001,26.46742]
[1777991551210,37.5,81451.65,0.0,0.74504,0.0001,26.42724]
[1777991552207,37.5,81451.65,0.0,0.74504,0.0001,26.42724]
[1777991552324,37.5,81451.65,0.0,0.74504,0.0001,26.42724]
[1777991552424,37.5,81457.11,0.0,0.74561,0.0001,26.39817]
[1777991553224,37.5,81460.27,0.0,0.74594,0.0001,26.38135]
[1777991554231,37.5,81473.38,0.0,0.7473,0.0001,26.31134]
[1777991555238,37.5,81487.91,0.0,0.7488,0.0001,26.23351]
[1777991556245,37.5,81487.19,0.0,0.74872,0.0001,26.23759]
[1777991559266,37.5,81480.9,0.0,0.74806,0.0001,26.27194]
[1777991563855,37.5,81482.06,0.0,0.74817,0.0001,26.26638]
[1777991564079,37.5,81482.06,0.0,0.74817,0.0001,26.26638]
[1777991564301,37.5,81481.2,0.0,0.74808,0.0001,26.27116]
[1777991565828,37.51,81481.09,0.0,0.74806,0.0001,26.27191]
[1777991566317,37.51,81481.54,0.0,0.74811,0.0001,26.26965]
[1777991571352,37.51,81480.61,0.0,0.748,0.0001,26.27542]
[1777991573366,37.51,81470.34,0.0,0.74693,0.0001,26.33071]
[1777991578405,37.51,81475.05,0.0,0.74741,0.0001,26.30599]
[1777991579911,37.51,81476.78,0.0,0.74758,0.0001,26.29685]
[1777991580078,37.51,81476.78,0.0,0.74758,0.0001,26.29685]
[1777991581780,37.51,81476.44,0.0,0.74755,0.0001,26.2988]
[1777991581828,37.51,81477.11,0.0,0.74761,0.0001,26.29547]
[1777991581833,37.51,81477.11,0.0,0.74761,0.0001,26.29547]
[1777991584333,37.51,81478.19,0.0,0.74772,0.0001,26.28982]
[1777991584580,37.51,81478.19,0.0,0.74772,0.0001,26.28982]
[1777991587840,37.52,81481.8,0.0,0.74808,0.0001,26.27105]
[1777991588086,37.52,81481.8,0.0,0.74808,0.0001,26.27105]
[1777991589483,37.52,81474.75,0.0,0.74735,0.0001,26.30913]
[1777991591497,37.52,81465.53,0.0,0.74639,0.0001,26.35867]
[1777991594817,37.52,81468.1,0.0,0.74665,0.0001,26.34509]
[1777991594830,37.52,81468.1,0.0,0.74665,0.0001,26.34509]
[1777991595974,37.52,81463.91,0.0,0.74621,0.0001,26.36759]
[1777991596081,37.52,81463.91,0.0,0.74621,0.0001,26.36759]
[1777991596389,37.52,81463.91,0.0,0.74621,0.0001,26.36759]
[1777991596580,37.52,81463.91,0.0,0.74621,0.0001,26.36759]
[1777991596610,37.52,81463.31,0.0,0.74615,0.0001,26.37084]
[1777991598546,37.52,81454.26,0.0,0.74521,0.0001,26.41911]
[1777991601435,37.52,81451.86,0.0,0.74496,0.0001,26.43186]
[1777991601582,37.52,81451.86,0.0,0.74496,0.0001,26.43186]
[1777991604588,37.52,81442.69,0.0,0.74401,0.0001,26.48037]
[1777991608616,37.52,81429.6,0.0,0.74265,0.0001,26.54925]
[1777991611637,37.52,81424.03,0.0,0.74209,0.0001,26.57472]
[1777991614907,37.51,81423.2,0.0,0.74202,0.0001,26.57834]
[1777991615085,37.51,81423.2,0.0,0.74202,0.0001,26.57834]
[1777991617680,37.51,81412.55,0.0,0.74091,0.0001,26.63396]
[1777991619693,37.51,81410.82,0.0,0.74074,0.0001,26.64232]
[1777991620664,37.51,81410.82,0.0,0.74074,0.0001,26.64232]
[1777991620836,37.51,81410.82,0.0,0.74074,0.0001,26.64232]
[1777991621652,37.51,81411.38,0.0,0.74081,0.0001,26.63912]
[1777991621844,37.51,81411.38,0.0,0.74081,0.0001,26.63912]
[1777991627749,37.5,81412.55,0.0,0.74096,0.0001,26.63115]
[1777991628633,37.5,81412.55,0.0,0.74096,0.0001,26.63115]
[1777991628829,37.5,81412.55,0.0,0.74096,0.0001,26.63115]
[1777991631502,37.5,81411.45,0.0,0.74086,0.0001,26.63621]
[1777991631577,37.5,81411.45,0.0,0.74086,0.0001,26.63621]
[1777991631777,37.5,81409.89,0.0,0.7407,0.00011,26.64415]
[1777991634800,37.5,81396.18,0.0,0.73928,0.00011,26.71518]
[1777991635206,37.5,81396.18,0.0,0.73928,0.00011,26.71518]
[1777991635325,37.5,81396.18,0.0,0.73928,0.00011,26.71518]
[1777991635807,37.49,81390.69,0.0,0.7387,0.00011,26.74351]
[1777991636814,37.49,81383.95,0.0,0.73799,0.00011,26.77869]
[1777991639836,37.49,81375.93,0.0,0.73714,0.00011,26.82043]
[1777991641850,37.49,81382.15,0.0,0.7378,0.00011,26.78805]
[1777991643864,37.49,81389.4,0.0,0.73858,0.00011,26.74949]
[1777991647247,37.49,81384.03,0.0,0.73803,0.00011,26.77666]
[1777991648119,37.49,81389.85,0.0,0.73865,0.00011,26.74593]
[1777991648177,37.49,81389.85,0.0,0.73865,0.00011,26.74593]
[1777991648229,37.49,81389.85,0.0,0.73865,0.00011,26.74593]
[1777991648302,37.49,81389.85,0.0,0.73865,0.00011,26.74593]
[1777991648636,37.49,81389.85,0.0,0.73865,0.00011,26.74593]
[1777991649685,37.49,81387.53,0.0,0.73841,0.00011,26.75768]
[1777991649737,37.49,81387.53,0.0,0.73841,0.00011,26.75768]
[1777991649906,37.48,81389.08,0.0,0.73858,0.00011,26.74922]
[1777991650077,37.48,81389.08,0.0,0.73858,0.00011,26.74922]
[1777991650130,37.48,81389.08,0.0,0.73858,0.00011,26.74922]
[1777991651357,37.48,81389.08,0.0,0.73858,0.00011,26.74922]
[1777991654057,37.48,81390.08,0.0,0.73871,0.00011,26.74293]
[1777991654079,37.48,81390.08,0.0,0.73871,0.00011,26.74293]
[1777991654099,37.48,81390.08,0.0,0.73871,0.00011,26.74293]
[1777991655212,37.48,81395.18,0.0,0.73926,0.00011,26.71594]
[1777991655326,37.48,81395.18,0.0,0.73926,0.00011,26.71594]
[1777991659738,37.48,81395.33,0.0,0.73928,0.00011,26.7147]
[1777991659790,37.48,81395.33,0.0,0.73928,0.00011,26.7147]
[1777991659829,37.48,81395.33,0.0,0.73928,0.00011,26.7147]
[1777991660983,37.48,81386.6,0.0,0.73836,0.00011,26.7602]
[1777991661990,37.48,81376.95,0.0,0.73734,0.00011,26.81029]
[1777991662997,37.48,81369.23,0.0,0.73653,0.00011,26.85036]
[1777991668032,37.48,81369.18,0.0,0.73653,0.00011,26.85027]
[1777991670565,37.47,81369.27,0.0,0.73654,0.00011,26.84962]
[1777991670581,37.47,81369.27,0.0,0.73654,0.00011,26.84962]
[1777991670618,37.47,81369.27,0.0,0.73654,0.00011,26.84962]
[1777991670758,37.47,81369.27,0.0,0.73654,0.00011,26.84962]
[1777991670829,37.47,81369.27,0.0,0.73654,0.00011,26.84962]
[1777991672060,37.47,81359.7,0.0,0.73555,0.00011,26.89529]
[1777991674074,37.47,81368.18,0.0,0.73646,0.00011,26.8511]
[1777991677935,37.47,81373.58,0.0,0.73704,0.00011,26.82273]
[1777991677987,37.47,81374.67,0.0,0.73715,0.00011,26.81691]
[1777991678089,37.47,81374.67,0.0,0.73715,0.00011,26.81691]
[1777991683136,37.47,81378.68,0.0,0.7376,0.00011,26.79519]
[1777991684517,37.47,81378.68,0.0,0.7376,0.00011,26.79519]
[1777991684569,37.47,81378.68,0.0,0.7376,0.00011,26.79519]
[1777991684579,37.47,81378.68,0.0,0.7376,0.00011,26.79519]
[1777991686271,37.47,81378.53,0.0,0.73758,0.00011,26.79572]
[1777991686323,37.47,81378.53,0.0,0.73758,0.00011,26.79572]
[1777991686577,37.47,81378.53,0.0,0.73758,0.00011,26.79572]
[1777991686678,37.47,81378.31,0.0,0.73756,0.00011,26.79673]
[1777991689179,37.46,81387.45,0.0,0.73854,0.00011,26.74846]
[1777991691193,37.46,81390.46,0.0,0.73887,0.00011,26.73208]
[1777991694583,37.46,81392.41,0.0,0.73909,0.00011,26.72124]
[1777991694634,37.46,81392.41,0.0,0.73909,0.00011,26.72124]
[1777991694835,37.46,81392.41,0.0,0.73909,0.00011,26.72124]
[1777991700095,37.45,81384.88,0.0,0.73833,0.00011,26.75873]
[1777991700149,37.45,81384.88,0.0,0.73833,0.00011,26.75873]
[1777991700337,37.45,81384.88,0.0,0.73833,0.00011,26.75873]
[1777991706855,37.45,81382.02,0.0,0.73805,0.00011,26.77254]
[1777991706907,37.45,81382.02,0.0,0.73805,0.00011,26.77254]
[1777991706957,37.45,81381.5,0.0,0.738,0.00011,26.77515]
[1777991707076,37.45,81381.5,0.0,0.738,0.00011,26.77515]
[1777991710891,37.45,81386.57,0.0,0.73853,0.00011,26.74861]
[1777991710326,37.45,81396.3,0.0,0.73957,0.00011,26.69739]
[1777991712340,37.44,81400.8,0.0,0.74005,0.00011,26.67326]
[1777991713329,37.44,81400.8,0.0,0.74005,0.00011,26.67326]
[1777991713347,37.44,81408.06,0.0,0.74082,0.00011,26.63487]
[1777991715361,37.44,81415.21,0.0,0.74158,0.0001,26.59683]
[1777991719613,37.44,81415.11,0.0,0.74158,0.0001,26.59683]
[1777991719826,37.44,81415.11,0.0,0.74158,0.0001,26.59683]
[1777991720409,37.44,81415.09,0.0,0.74158,0.0001,26.59658]
[1777991720576,37.44,81415.09,0.0,0.74158,0.0001,26.59658]
[1777991720677,37.44,81414.73,0.0,0.74154,0.00011,26.59848]
[1777991721130,37.44,81414.73,0.0,0.74154,0.00011,26.59848]
[1777991721373,37.44,81414.73,0.0,0.74154,0.00011,26.59848]
[1777991721406,37.44,81408.67,0.0,0.74091,0.00011,26.63021]
[1777991726442,37.43,81414.0,0.0,0.74149,0.00011,26.60106]
[1777991727707,37.43,81414.0,0.0,0.74149,0.00011,26.60106]
[1777991727723,37.43,81414.0,0.0,0.74149,0.00011,26.60106]
[1777991727831,37.43,81414.0,0.0,0.74149,0.00011,26.60106]
[1777991729425,37.43,81415.48,0.0,0.74165,0.00011,26.5929]
[1777991729437,37.43,81415.48,0.0,0.74165,0.00011,26.5929]
[1777991729618,37.43,81415.48,0.0,0.74165,0.00011,26.5929]
[1777991729702,37.43,81416.41,0.0,0.74175,0.0001,26.58782]
[1777991735182,37.43,81417.5,0.0,0.7419,0.0001,26.57778]
[1777991735341,37.43,81417.5,0.0,0.7419,0.0001,26.57778]
[1777991738627,37.43,81418.65,0.0,0.74203,0.0001,26.57125]
[1777991738645,37.43,81418.65,0.0,0.74203,0.0001,26.57125]
[1777991738829,37.43,81418.65,0.0,0.74203,0.0001,26.57125]
[1777991738927,37.43,81416.99,0.0,0.74186,0.0001,26.5797]
[1777991741693,37.43,81417.64,0.0,0.74194,0.0001,26.5761]
[1777991741718,37.43,81417.64,0.0,0.74194,0.0001,26.5761]
[1777991741842,37.43,81417.64,0.0,0.74194,0.0001,26.5761]
[1777991747237,37.42,81412.23,0.0,0.74139,0.00011,26.60369]
[1777991747289,37.42,81412.23,0.0,0.74139,0.00011,26.60369]
[1777991747344,37.42,81412.23,0.0,0.74139,0.00011,26.60369]
[1777991748595,37.42,81400.9,0.0,0.7402,0.00011,26.66292]
[1777991750169,37.42,81398.82,0.0,0.73999,0.00011,26.67359]
[1777991753775,37.42,81395.61,0.0,0.73966,0.00011,26.68963]
[1777991753815,37.42,81395.61,0.0,0.73966,0.00011,26.68963]
[1777991753842,37.42,81395.61,0.0,0.73966,0.00011,26.68963]
[1777991755468,37.41,81398.03,0.0,0.73993,0.00011,26.67638]
[1777991755484,37.41,81398.03,0.0,0.73993,0.00011,26.67638]
[1777991755583,37.41,81398.03,0.0,0.73993,0.00011,26.67638]
[1777991755645,37.41,81396.79,0.0,0.7398,0.00011,26.68261]
[1777991760680,37.41,81394.18,0.0,0.73955,0.00011,26.69495]
[1777991762695,37.41,81403.49,0.0,0.74054,0.00011,26.64551]
[1777991763959,37.41,81403.49,0.0,0.74054,0.00011,26.64551]
[1777991763701,37.41,81414.0,0.0,0.74166,0.00011,26.58988]
[1777991764537,37.41,81414.0,0.0,0.74166,0.00011,26.58988]
[1777991764582,37.41,81414.0,0.0,0.74166,0.00011,26.58988]
[1777991764592,37.41,81414.0,0.0,0.74166,0.00011,26.58988]
[1777991766475,37.4,81415.28,0.0,0.7418,0.00011,26.58273]
[1777991766584,37.4,81415.28,0.0,0.7418,0.00011,26.58273]
[1777991768873,37.4,81415.81,0.0,0.74186,0.00011,26.57961]
[1777991768906,37.4,81415.81,0.0,0.74186,0.00011,26.57961]
[1777991769007,37.4,81415.47,0.0,0.74183,0.00011,26.58109]
[1777991769076,37.4,81415.47,0.0,0.74183,0.00011,26.58109]
[1777991774778,37.4,81418.67,0.0,0.74218,0.0001,26.56343]
[1777991776446,37.4,81419.01,0.0,0.74222,0.0001,26.56149]
[1777991776498,37.4,81419.01,0.0,0.74222,0.0001,26.56149]
[1777991776580,37.4,81419.01,0.0,0.74222,0.0001,26.56149]
[1777991777799,37.4,81434.1,0.0,0.7438,0.0001,26.48123]
[1777991779813,37.4,81443.02,0.0,0.74474,0.0001,26.43361]
[1777991781696,37.4,81442.64,0.0,0.7447,0.0001,26.43562]
[1777991781749,37.4,81442.64,0.0,0.7447,0.0001,26.43562]
[1777991781826,37.4,81442.64,0.0,0.7447,0.0001,26.43562]
[1777991782834,37.4,81449.72,0.0,0.74544,0.0001,26.39787]
[1777991784848,37.4,81457.07,0.0,0.7462,0.0001,26.35865]
[1777991786862,37.4,81451.22,0.0,0.74559,0.0001,26.39018]
[1777991787869,37.4,81442.54,0.0,0.74468,0.0001,26.43654]
[1777991789965,37.4,81438.82,0.0,0.74429,0.0001,26.45636]
[1777991790041,37.4,81438.82,0.0,0.74429,0.0001,26.45636]
[1777991790088,37.4,81438.84,0.0,0.7443,0.0001,26.45624]
[1777991791287,37.4,81437.83,0.0,0.74419,0.0001,26.4616]
[1777991791706,37.4,81437.83,0.0,0.74419,0.0001,26.4616]
[1777991791837,37.4,81437.83,0.0,0.74419,0.0001,26.4616]
[1777991791888,37.4,81437.83,0.0,0.74419,0.0001,26.4616]
[1777991791897,37.4,81437.62,0.0,0.74419,0.0001,26.45923]
[1777991792763,37.4,81437.62,0.0,0.74419,0.0001,26.45923]
[1777991792896,37.4,81437.62,0.0,0.74419,0.0001,26.45923]
[1777991792909,37.4,81435.89,0.0,0.74401,0.0001,26.46842]
[1777991793911,37.4,81414.73,0.0,0.74179,0.00011,26.58054]
[1777991794918,37.4,81413.85,0.0,0.7417,0.00011,26.58501]
[1777991796932,37.4,81405.84,0.0,0.74086,0.00011,26.62694]
[1777991797348,37.4,81405.84,0.0,0.74086,0.00011,26.62694]
[1777991801860,37.4,81403.01,0.0,0.74057,0.00011,26.64148]
[1777991801882,37.4,81403.01,0.0,0.74057,0.00011,26.64148]
[1777991801967,37.4,81400.11,0.0,0.74026,0.00011,26.65694]
[1777991802077,37.4,81400.11,0.0,0.74026,0.00011,26.65694]
[1777991802380,37.4,81400.11,0.0,0.74026,0.00011,26.65694]
[1777991802974,37.4,81401.5,0.0,0.7404,0.00011,26.64983]
[1777991804729,37.4,81402.07,0.0,0.74046,0.00011,26.64704]
[1777991804745,37.4,81402.07,0.0,0.74046,0.00011,26.64704]
[1777991804781,37.4,81402.07,0.0,0.74046,0.00011,26.64704]
[1777991804830,37.4,81402.07,0.0,0.74046,0.00011,26.64704]
[1777991804988,37.4,81401.6,0.0,0.74041,0.00011,26.64971]
[1777991805995,37.4,81395.89,0.0,0.7398,0.00011,26.67991]
[1777991807002,37.4,81393.37,0.0,0.73953,0.00011,26.69329]
[1777991808696,37.4,81394.48,0.0,0.73965,0.00011,26.68762]
[1777991808718,37.4,81394.48,0.0,0.73965,0.00011,26.68762]
[1777991808740,37.4,81394.48,0.0,0.73965,0.00011,26.68762]
[1777991809016,37.4,81394.79,0.0,0.73968,0.00011,26.68615]
[1777991811030,37.4,81400.57,0.0,0.74028,0.00011,26.65612]
[1777991812169,37.4,81401.81,0.0,0.74041,0.00011,26.64979]
[1777991812222,37.4,81401.81,0.0,0.74041,0.00011,26.64979]
[1777991813044,37.4,81402.45,0.0,0.74047,0.00011,26.64662]
[1777991813078,37.4,81402.45,0.0,0.74047,0.00011,26.64662]
[1777991813331,37.4,81402.45,0.0,0.74047,0.00011,26.64662]
[1777991813384,37.4,81402.45,0.0,0.74047,0.00011,26.64662]
[1777991813577,37.4,81402.45,0.0,0.74047,0.00011,26.64662]
[1777991813751,37.4,81402.45,0.0,0.74047,0.00011,26.64662]
[1777991814051,37.4,81402.58,0.0,0.74048,0.00011,26.64614]
[1777991819085,37.41,81400.08,0.0,0.7402,0.00011,26.66024]
[1777991820832,37.41,81400.08,0.0,0.7402,0.00011,26.66024]
[1777991820886,37.41,81400.08,0.0,0.7402,0.00011,26.66024]
[1777991820985,37.41,81399.9,0.0,0.74017,0.00011,26.66154]
[1777991821087,37.41,81399.9,0.0,0.74017,0.00011,26.66154]
[1777991823982,37.41,81401.73,0.0,0.74036,0.00011,26.65211]
[1777991828149,37.41,81385.85,0.0,0.73867,0.00011,26.73646]
[1777991829156,37.41,81364.41,0.0,0.73639,0.00011,26.84823]
[1777991830163,37.41,81361.6,0.0,0.73609,0.00011,26.86277]
[1777991832177,37.41,81366.87,0.0,0.73666,0.00011,26.83533]
[1777991835198,37.41,81370.0,0.0,0.73699,0.00011,26.81901]
[1777991836703,37.41,81370.0,0.0,0.73699,0.00011,26.81901]
[1777991836732,37.41,81370.0,0.0,0.73699,0.00011,26.81901]
[1777991836828,37.41,81370.0,0.0,0.73699,0.00011,26.81901]
[1777991836832,37.41,81370.0,0.0,0.73699,0.00011,26.81901]
[1777991836854,37.41,81369.37,0.0,0.73692,0.00011,26.82228]
[1777991837212,37.41,81375.37,0.0,0.73756,0.00011,26.79104]
[1777991838218,37.41,81378.72,0.0,0.73791,0.00011,26.77359]
[1777991841803,37.41,81376.49,0.0,0.73768,0.00011,26.78529]
[1777991841831,37.41,81376.49,0.0,0.73768,0.00011,26.78529]
[1777991841856,37.41,81376.49,0.0,0.73768,0.00011,26.78529]
[1777991841928,37.41,81376.48,0.0,0.73767,0.00011,26.7854]
[1777991845728,37.41,81377.18,0.0,0.73775,0.00011,26.78179]
[1777991845832,37.41,81377.18,0.0,0.73775,0.00011,26.78179]
[1777991845932,37.41,81375.91,0.0,0.73761,0.00011,26.78843]
[1777991846143,37.41,81375.91,0.0,0.73761,0.00011,26.78843]
[1777991848770,37.41,81375.85,0.0,0.7376,0.00011,26.78878]
[1777991848822,37.41,81375.85,0.0,0.7376,0.00011,26.78878]
[1777991848823,37.41,81375.85,0.0,0.7376,0.00011,26.78878]
[1777991849084,37.41,81375.85,0.0,0.7376,0.00011,26.78878]
[1777991848871,37.41,81373.47,0.0,0.73735,0.00011,26.80119]
[1777991850304,37.41,81368.74,0.0,0.73685,0.00011,26.82581]
[1777991851311,37.41,81359.34,0.0,0.73587,0.00011,26.87112]
[1777991852318,37.41,81338.48,0.0,0.73365,0.00011,26.97874]
[1777991853325,37.41,81317.91,0.0,0.73144,0.00011,27.08436]
[1777991854332,37.42,81319.01,0.0,0.73156,0.00011,27.07882]
[1777991857353,37.42,81311.91,0.0,0.7308,0.00011,27.11504]
[1777991858360,37.42,81303.48,0.0,0.72989,0.00011,27.15798]
[1777991861001,37.42,81300.35,0.0,0.72955,0.00011,27.17386]
[1777991861079,37.42,81304.95,0.0,0.73005,0.00011,27.1505]
[1777991862388,37.42,81312.82,0.0,0.73089,0.00011,27.11045]
[1777991867423,37.42,81309.4,0.0,0.73052,0.00011,27.12812]
[1777991870444,37.42,81301.95,0.0,0.72972,0.00011,27.16605]
[1777991871671,37.42,81298.24,0.0,0.72932,0.00011,27.18485]
[1777991876762,37.42,81301.17,0.0,0.72964,0.00011,27.16983]
[1777991876829,37.42,81301.17,0.0,0.72964,0.00011,27.16983]
[1777991876907,37.42,81301.17,0.0,0.72964,0.00011,27.16983]
[1777991877100,37.42,81301.17,0.0,0.72964,0.00011,27.16983]
[1777991877129,37.42,81301.17,0.0,0.72964,0.00011,27.16983]
[1777991877113,37.42,81303.95,0.0,0.72994,0.00011,27.15569]
[1777991877181,37.42,81303.95,0.0,0.72994,0.00011,27.15569]
[1777991877333,37.42,81303.95,0.0,0.72994,0.00011,27.15569]
[1777991877494,37.42,81300.93,0.0,0.72961,0.00011,27.17102]
[1777991879511,37.42,81309.3,0.0,0.73051,0.00011,27.12845]
[1777991880519,37.42,81316.48,0.0,0.73128,0.00011,27.09187]
[1777991881526,37.42,81322.17,0.0,0.7319,0.00011,27.06267]
[1777991882951,37.42,81322.17,0.0,0.7319,0.00011,27.06267]
[1777991882976,37.42,81322.17,0.0,0.7319,0.00011,27.06267]
[1777991883003,37.42,81322.17,0.0,0.7319,0.00011,27.06267]
[1777991883095,37.42,81322.17,0.0,0.7319,0.00011,27.06267]
[1777991883104,37.42,81322.33,0.0,0.73191,0.00011,27.06185]
[1777991886561,37.42,81314.46,0.0,0.73106,0.00011,27.10234]
[1777991887568,37.42,81308.99,0.0,0.73047,0.00011,27.13027]
[1777991890589,37.42,81298.62,0.0,0.72936,0.00011,27.18303]
[1777991891665,37.42,81298.62,0.0,0.72936,0.00011,27.18303]
[1777991891748,37.42,81298.62,0.0,0.72936,0.00011,27.18303]
[1777991891804,37.42,81298.62,0.0,0.72936,0.00011,27.18303]
[1777991891829,37.42,81298.62,0.0,0.72936,0.00011,27.18303]
[1777991891905,37.42,81296.32,0.0,0.72911,0.00011,27.19467]
[1777991892602,37.42,81288.18,0.0,0.72823,0.00011,27.23581]
[1777991894617,37.42,81283.69,0.0,0.72775,0.00011,27.2583]
[1777991896631,37.42,81274.39,0.0,0.72675,0.00011,27.3049]
[1777991898645,37.41,81269.88,0.0,0.72627,0.00011,27.32724]
[1777991899190,37.41,81269.88,0.0,0.72627,0.00011,27.32724]
[1777991899326,37.41,81269.88,0.0,0.72627,0.00011,27.32724]
[1777991899772,37.41,81269.88,0.0,0.72627,0.00011,27.32724]
[1777991900659,37.41,81257.59,0.0,0.72494,0.00011,27.38841]
[1777991903694,37.41,81253.68,0.0,0.72451,0.00011,27.40833]
[1777991904687,37.41,81247.41,0.0,0.72382,0.00011,27.43966]
[1777991906701,37.42,81243.54,0.0,0.7234,0.00011,27.45906]
[1777991908835,37.42,81244.34,0.0,0.72348,0.00011,27.45515]
[1777991908919,37.42,81244.34,0.0,0.72348,0.00011,27.45515]
[1777991909037,37.42,81244.34,0.0,0.72348,0.00011,27.45515]
[1777991909095,37.42,81244.34,0.0,0.72348,0.00011,27.45515]
[1777991909176,37.42,81244.6,0.0,0.72351,0.00011,27.454]
[1777991911736,37.42,81255.39,0.0,0.7247,0.00011,27.39703]
[1777991912743,37.42,81263.25,0.0,0.72555,0.00011,27.35789]
[1777991913868,37.42,81263.25,0.0,0.72555,0.00011,27.35789]
[1777991913996,37.42,81263.25,0.0,0.72555,0.00011,27.35789]
[1777991914083,37.42,81263.25,0.0,0.72555,0.00011,27.35789]
[1777991914170,37.42,81267.92,0.0,0.72605,0.00011,27.33488]
[1777991914757,37.42,81283.63,0.0,0.72775,0.00011,27.2559]
[1777991915764,37.42,81282.44,0.0,0.72762,0.00011,27.26182]
[1777991917743,37.42,81279.21,0.0,0.72727,0.00011,27.27799]
[1777991917778,37.42,81275.52,0.0,0.72688,0.00011,27.29645]
[1777991921827,37.42,81275.35,0.0,0.72686,0.00011,27.29693]
[1777991921880,37.42,81275.35,0.0,0.72686,0.00011,27.29693]
[1777991921882,37.42,81275.35,0.0,0.72686,0.00011,27.29693]
[1777991922076,37.42,81275.35,0.0,0.72686,0.00011,27.29693]
[1777991922081,37.42,81276.58,0.0,0.727,0.00011,27.2905]
[1777991926844,37.41,81269.71,0.0,0.72627,0.00011,27.32456]
[1777991927851,37.41,81257.27,0.0,0.72492,0.00011,27.38671]
[1777991928858,37.41,81263.39,0.0,0.72558,0.00011,27.35633]
[1777991929865,37.41,81270.79,0.0,0.72638,0.00011,27.3194]
[1777991930465,37.41,81270.79,0.0,0.72638,0.00011,27.3194]
[1777991930508,37.41,81270.79,0.0,0.72638,0.00011,27.3194]
[1777991930517,37.41,81270.79,0.0,0.72638,0.00011,27.3194]
[1777991930577,37.41,81270.79,0.0,0.72638,0.00011,27.3194]
[1777991930873,37.42,81270.34,0.0,0.72633,0.00011,27.32184]
[1777991932034,37.42,81265.66,0.0,0.72581,0.00011,27.34552]
[1777991932609,37.42,81265.66,0.0,0.72581,0.00011,27.34552]
[1777991932891,37.42,81242.32,0.0,0.72327,0.00011,27.4621]
[1777991935159,37.42,81241.47,0.0,0.72318,0.00011,27.46651]
[1777991935202,37.42,81237.77,0.0,0.72277,0.00011,27.48492]
[1777991935330,37.42,81237.77,0.0,0.72277,0.00011,27.48492]
[1777991935974,37.42,81237.77,0.0,0.72277,0.00011,27.48492]
[1777991936057,37.42,81222.33,0.0,0.72108,0.00011,27.56123]
[1777991937925,37.42,81231.79,0.0,0.72212,0.00011,27.51459]
[1777991938933,37.42,81237.17,0.0,0.7227,0.00011,27.48797]
[1777991941956,37.42,81247.78,0.0,0.72386,0.00011,27.43543]
[1777991943970,37.42,81241.54,0.0,0.72317,0.00011,27.46658]
[1777991945984,37.42,81230.7,0.0,0.72199,0.00011,27.52043]
[1777991947310,37.42,81230.7,0.0,0.72199,0.00011,27.52043]
[1777991946996,37.42,81215.43,0.0,0.72032,0.00011,27.59566]
[1777991948004,37.42,81201.58,0.0,0.71879,0.00011,27.66347]
[1777991949010,37.42,81201.27,0.0,0.71876,0.00011,27.66491]
[1777991950018,37.42,81200.36,0.0,0.71866,0.00011,27.66922]
[1777991950828,37.42,81200.36,0.0,0.71866,0.00011,27.66922]
[1777991951025,37.42,81197.7,0.0,0.71838,0.00011,27.68205]
[1777991952763,37.42,81196.95,0.0,0.7183,0.00011,27.68557]
[1777991952933,37.42,81196.95,0.0,0.7183,0.00011,27.68557]
[1777991953057,37.41,81192.93,0.0,0.71789,0.00011,27.70362]
[1777991954046,37.41,81192.93,0.0,0.71789,0.00011,27.70362]
[1777991954132,37.41,81172.02,0.0,0.71558,0.00011,27.80477]
[1777991955065,37.41,81167.26,0.0,0.71506,0.00011,27.82743]
[1777991956782,37.4,81162.39,0.0,0.71458,0.00011,27.84797]
[1777991957079,37.4,81161.94,0.0,0.71454,0.00011,27.84982]
[1777991962114,37.38,81170.85,0.0,0.7156,0.00011,27.80336]
[1777991963121,37.37,81162.3,0.0,0.71471,0.00011,27.84208]
[1777991966142,37.36,81176.5,0.0,0.71631,0.00011,27.77193]
[1777991966499,37.36,81176.5,0.0,0.71631,0.00011,27.77193]
[1777991967149,37.36,81183.53,0.0,0.7171,0.00011,27.73757]
[1777991969163,37.36,81184.62,0.0,0.71723,0.00011,27.73188]
[1777991971732,37.35,81185.37,0.0,0.71737,0.00011,27.72296]
[1777991971777,37.35,81185.37,0.0,0.71737,0.00011,27.72296]
[1777991971784,37.35,81185.37,0.0,0.71737,0.00011,27.72296]
[1777991971828,37.35,81185.37,0.0,0.71737,0.00011,27.72296]
[1777991972187,37.34,81185.87,0.0,0.71746,0.00011,27.71891]
[1777991974201,37.33,81192.7,0.0,0.71828,0.00011,27.6825]
[1777991976226,37.32,81200.84,0.0,0.71921,0.00011,27.64111]
[1777991978237,37.32,81208.91,0.0,0.7201,0.00011,27.60131]
[1777991981257,37.32,81215.42,0.0,0.72082,0.00011,27.56912]
[1777991983664,37.32,81213.71,0.0,0.72063,0.00011,27.57755]
[1777991983709,37.32,81213.71,0.0,0.72063,0.00011,27.57755]
[1777991983716,37.32,81213.71,0.0,0.72063,0.00011,27.57755]
[1777991983826,37.32,81213.71,0.0,0.72063,0.00011,27.57755]
[1777991984279,37.32,81215.79,0.0,0.72086,0.00011,27.56731]
[1777991988307,37.32,81223.32,0.0,0.72169,0.00011,27.52982]
[1777991989705,37.32,81225.92,0.0,0.72197,0.00011,27.51695]
[1777991990321,37.32,81226.0,0.0,0.72199,0.00011,27.51595]
[1777991991329,37.32,81219.84,0.0,0.72132,0.00011,27.54643]
[1777991993172,37.32,81216.3,0.0,0.72094,0.00011,27.5633]
[1777991993223,37.32,81216.3,0.0,0.72094,0.00011,27.5633]
[1777991993323,37.31,81216.3,0.0,0.72095,0.00011,27.56296]
[1777991993595,37.31,81216.3,0.0,0.72095,0.00011,27.56296]
[1777991993624,37.31,81215.94,0.0,0.72091,0.00011,27.56473]
[1777991998104,37.31,81213.39,0.0,0.72065,0.00011,27.57628]
[1777991998122,37.31,81213.39,0.0,0.72065,0.00011,27.57628]
[1777991998328,37.31,81213.39,0.0,0.72065,0.00011,27.57628]
[1777991998169,37.31,81209.47,0.0,0.72023,0.00011,27.59524]
[1777991998516,37.31,81210.73,0.0,0.72037,0.00011,27.58867]
[1777991999386,37.31,81215.84,0.0,0.72094,0.00011,27.56311]
[1777992001708,37.3,81217.01,0.0,0.72108,0.00011,27.55699]
[1777992001714,37.3,81217.01,0.0,0.72108,0.00011,27.55699]
[1777992001766,37.3,81217.01,0.0,0.72108,0.00011,27.55699]
[1777992001881,37.3,81217.01,0.0,0.72108,0.00011,27.55699]
[1777992004055,37.3,81215.19,0.0,0.72089,0.00011,27.56531]
[1777992004070,37.3,81215.19,0.0,0.72089,0.00011,27.56531]
[1777992004084,37.3,81215.19,0.0,0.72089,0.00011,27.56531]
[1777992004088,37.3,81215.19,0.0,0.72089,0.00011,27.56531]
[1777992004157,37.3,81209.92,0.0,0.72032,0.00011,27.591]
[1777992007442,37.29,81217.24,0.0,0.72115,0.00011,27.55362]
[1777992008400,37.29,81217.24,0.0,0.72115,0.00011,27.55362]
[1777992008407,37.29,81217.24,0.0,0.72115,0.00011,27.55362]
[1777992008514,37.29,81217.24,0.0,0.72115,0.00011,27.55362]
[1777992008578,37.29,81217.24,0.0,0.72115,0.00011,27.55362]
[1777992011091,37.29,81221.98,0.0,0.72168,0.00011,27.52951]
[1777992011190,37.29,81221.98,0.0,0.72168,0.00011,27.52951]
[1777992011317,37.29,81221.98,0.0,0.72168,0.00011,27.52951]
[1777992011334,37.29,81221.98,0.0,0.72168,0.00011,27.52951]
[1777992011252,37.29,81225.34,0.0,0.72206,0.00011,27.51256]
[1777992011470,37.29,81228.71,0.0,0.72243,0.00011,27.49555]
[1777992014491,37.29,81233.4,0.0,0.72296,0.00011,27.47145]
[1777992017253,37.29,81234.8,0.0,0.72312,0.00011,27.46424]
[1777992017308,37.29,81234.8,0.0,0.72312,0.00011,27.46424]
[1777992017324,37.29,81234.8,0.0,0.72312,0.00011,27.46424]
[1777992017265,37.28,81232.96,0.0,0.72293,0.00011,27.47316]
[1777992017675,37.28,81232.96,0.0,0.72293,0.00011,27.47316]
[1777992017878,37.28,81232.96,0.0,0.72293,0.00011,27.47316]
[1777992017979,37.27,81227.78,0.0,0.72241,0.00011,27.49652]
[1777992018580,37.27,81227.78,0.0,0.72241,0.00011,27.49652]
[1777992018826,37.27,81227.78,0.0,0.72241,0.00011,27.49652]
[1777992018927,37.27,81224.8,0.0,0.72209,0.00011,27.51105]
[1777992021872,37.27,81229.7,0.0,0.72264,0.00011,27.48593]
[1777992022656,37.27,81229.7,0.0,0.72264,0.00011,27.48593]
[1777992022708,37.27,81229.7,0.0,0.72264,0.00011,27.48593]
[1777992022714,37.27,81229.7,0.0,0.72264,0.00011,27.48593]
[1777992022826,37.27,81229.7,0.0,0.72264,0.00011,27.48593]
[1777992024580,37.27,81219.13,0.0,0.72148,0.00011,27.53832]
[1777992025576,37.27,81206.78,0.0,0.72012,0.00011,27.59936]
[1777992026583,37.27,81206.02,0.0,0.72004,0.00011,27.6031]
[1777992030614,37.27,81210.69,0.0,0.72055,0.00011,27.58005]
[1777992031458,37.27,81210.69,0.0,0.72055,0.00011,27.58005]
[1777992031469,37.27,81210.69,0.0,0.72055,0.00011,27.58005]
[1777992031531,37.27,81210.69,0.0,0.72055,0.00011,27.58005]
[1777992031592,37.27,81210.69,0.0,0.72055,0.00011,27.58005]
[1777992033955,37.27,81207.65,0.0,0.72024,0.00011,27.59165]
[1777992034009,37.27,81207.65,0.0,0.72024,0.00011,27.59165]
[1777992034078,37.27,81207.65,0.0,0.72024,0.00011,27.59165]
[1777992037191,37.27,81204.98,0.0,0.71994,0.00011,27.60476]
[1777992037244,37.27,81204.98,0.0,0.71994,0.00011,27.60476]
[1777992037245,37.27,81204.98,0.0,0.71994,0.00011,27.60476]
[1777992037329,37.27,81204.98,0.0,0.71994,0.00011,27.60476]
[1777992039677,37.27,81185.26,0.0,0.71777,0.00011,27.70139]
[1777992040684,37.27,81172.7,0.0,0.71638,0.00011,27.76259]
[1777992041691,37.27,81166.0,0.0,0.71563,0.00011,27.79524]
[1777992044711,37.27,81161.05,0.0,0.71507,0.00011,27.8195]
[1777992049750,37.27,81160.04,0.0,0.71499,0.00011,27.82323]
[1777992051596,37.27,81161.12,0.0,0.71511,0.00011,27.81778]
[1777992051648,37.27,81161.12,0.0,0.71511,0.00011,27.81778]
[1777992051690,37.27,81161.12,0.0,0.71511,0.00011,27.81778]
[1777992052330,37.27,81161.12,0.0,0.71511,0.00011,27.81778]
[1777992051784,37.26,81160.9,0.0,0.71509,0.00011,27.81862]
[1777992052791,37.26,81160.87,0.0,0.71509,0.00011,27.81853]
[1777992053871,37.26,81160.87,0.0,0.71509,0.00011,27.81853]
[1777992053924,37.26,81160.87,0.0,0.71509,0.00011,27.81853]
[1777992054076,37.26,81160.87,0.0,0.71509,0.00011,27.81853]
[1777992058848,37.26,81157.17,0.0,0.71471,0.00011,27.83524]
[1777992058900,37.26,81157.17,0.0,0.71471,0.00011,27.83524]
[1777992058902,37.26,81157.17,0.0,0.71471,0.00011,27.83524]
[1777992059099,37.26,81157.17,0.0,0.71471,0.00011,27.83524]
[1777992063347,37.25,81156.91,0.0,0.7147,0.00011,27.83553]
[1777992063372,37.25,81156.91,0.0,0.7147,0.00011,27.83553]
[1777992063451,37.25,81156.3,0.0,0.71464,0.00011,27.83823]
[1777992063592,37.25,81156.3,0.0,0.71464,0.00011,27.83823]
[1777992068903,37.24,81150.59,0.0,0.71407,0.00011,27.86244]
[1777992069910,37.24,81141.5,0.0,0.71306,0.00011,27.9059]
[1777992070917,37.22,81133.59,0.0,0.71224,0.00011,27.9408]
[1777992071924,37.22,81128.99,0.0,0.71174,0.00011,27.96246]
[1777992073939,37.22,81135.77,0.0,0.71251,0.00011,27.92931]
[1777992077967,37.21,81141.82,0.0,0.71321,0.00011,27.89929]
[1777992078974,37.21,81148.44,0.0,0.71395,0.00011,27.8672]
[1777992080370,37.21,81148.44,0.0,0.71395,0.00011,27.8672]
[1777992080426,37.21,81148.44,0.0,0.71395,0.00011,27.8672]
[1777992080507,37.21,81149.13,0.0,0.71403,0.00011,27.86368]
[1777992080591,37.21,81149.13,0.0,0.71403,0.00011,27.86368]
[1777992081057,37.21,81149.13,0.0,0.71403,0.00011,27.86368]
[1777992081101,37.21,81149.13,0.0,0.71403,0.00011,27.86368]
[1777992081107,37.21,81149.13,0.0,0.71403,0.00011,27.86368]
[1777992083002,37.21,81161.25,0.0,0.7154,0.00011,27.80453]
[1777992085017,37.21,81162.45,0.0,0.71554,0.00011,27.79834]
[1777992087031,37.21,81171.4,0.0,0.71654,0.00011,27.75455]
[1777992089045,37.21,81178.6,0.0,0.71734,0.00011,27.71917]
[1777992090052,37.2,81190.2,0.0,0.71863,0.00011,27.66226]
[1777992091059,37.2,81195.54,0.0,0.71924,0.00011,27.63258]
[1777992095087,37.2,81200.27,0.0,0.71976,0.00011,27.60921]
[1777992097101,37.2,81207.13,0.0,0.72052,0.00011,27.57535]
[1777992098108,37.2,81212.01,0.0,0.72106,0.00011,27.55125]
[1777992103143,37.21,81209.86,0.0,0.72081,0.00011,27.56218]
[1777992104149,37.21,81204.45,0.0,0.72022,0.00011,27.58897]
[1777992105638,37.21,81204.51,0.0,0.72022,0.00011,27.58869]
[1777992105690,37.21,81204.51,0.0,0.72022,0.00011,27.58869]
[1777992105693,37.21,81204.51,0.0,0.72022,0.00011,27.58869]
[1777992105830,37.21,81204.51,0.0,0.72022,0.00011,27.58869]
[1777992109366,37.21,81210.94,0.0,0.72093,0.00011,27.557]
[1777992111199,37.21,81216.1,0.0,0.72149,0.00011,27.53155]
[1777992113284,37.21,81215.81,0.0,0.72146,0.00011,27.53306]
[1777992113300,37.21,81215.81,0.0,0.72146,0.00011,27.53306]
[1777992113338,37.21,81215.81,0.0,0.72146,0.00011,27.53306]
[1777992113382,37.21,81215.81,0.0,0.72146,0.00011,27.53306]
[1777992116234,37.21,81224.54,0.0,0.72241,0.00011,27.48998]
[1777992117240,37.21,81229.86,0.0,0.723,0.00011,27.4636]
[1777992118248,37.21,81234.17,0.0,0.72347,0.00011,27.44223]
[1777992121271,37.21,81240.54,0.0,0.72415,0.00011,27.41093]
[1777992122278,37.21,81244.99,0.0,0.72463,0.00011,27.38884]
[1777992125299,37.22,81249.44,0.0,0.72511,0.00011,27.36722]
[1777992127267,37.22,81250.24,0.0,0.72519,0.00011,27.36346]
[1777992127300,37.22,81250.24,0.0,0.72519,0.00011,27.36346]
[1777992127319,37.22,81250.24,0.0,0.72519,0.00011,27.36346]
[1777992127345,37.22,81250.24,0.0,0.72519,0.00011,27.36346]
[1777992128810,37.22,81256.27,0.0,0.72584,0.00011,27.33364]
[1777992128865,37.22,81256.27,0.0,0.72584,0.00011,27.33364]
[1777992129327,37.22,81263.42,0.0,0.72662,0.00011,27.29749]
[1777992131341,37.22,81256.81,0.0,0.7259,0.00011,27.33072]
[1777992132348,37.22,81250.39,0.0,0.7252,0.00011,27.36298]
[1777992133355,37.22,81246.08,0.0,0.72472,0.00011,27.38491]
[1777992136377,37.22,81240.46,0.0,0.72409,0.00011,27.4138]
[1777992137383,37.22,81246.45,0.0,0.72474,0.00011,27.384]
[1777992141300,37.23,81249.12,0.0,0.72502,0.00011,27.37127]
[1777992141328,37.23,81249.12,0.0,0.72502,0.00011,27.37127]
[1777992141335,37.23,81249.12,0.0,0.72502,0.00011,27.37127]
[1777992141352,37.23,81249.12,0.0,0.72502,0.00011,27.37127]
[1777992142737,37.23,81251.11,0.0,0.72523,0.00011,27.36176]
[1777992142742,37.23,81251.11,0.0,0.72523,0.00011,27.36176]
[1777992142794,37.23,81251.11,0.0,0.72523,0.00011,27.36176]
[1777992142831,37.23,81251.11,0.0,0.72523,0.00011,27.36176]
[1777992148460,37.23,81256.83,0.0,0.72582,0.00011,27.33453]
[1777992151686,37.23,81255.46,0.0,0.7257,0.00011,27.33764]
[1777992151726,37.23,81255.46,0.0,0.7257,0.00011,27.33764]
[1777992151738,37.23,81255.46,0.0,0.7257,0.00011,27.33764]
[1777992151832,37.23,81255.46,0.0,0.7257,0.00011,27.33764]
[1777992157524,37.23,81251.28,0.0,0.72525,0.00011,27.35801]
[1777992160853,37.23,81251.76,0.0,0.72531,0.00011,27.35536]
[1777992160907,37.23,81251.76,0.0,0.72531,0.00011,27.35536]
[1777992161079,37.23,81251.76,0.0,0.72531,0.00011,27.35536]
[1777992164573,37.23,81242.44,0.0,0.7243,0.00011,27.40191]
[1777992166846,37.23,81239.12,0.0,0.72393,0.00011,27.41873]
[1777992166886,37.23,81239.12,0.0,0.72393,0.00011,27.41873]
[1777992166910,37.23,81239.12,0.0,0.72393,0.00011,27.41873]
[1777992167077,37.23,81239.12,0.0,0.72393,0.00011,27.41873]
[1777992167178,37.23,81246.09,0.0,0.72469,0.00011,27.384]
[1777992171625,37.23,81237.84,0.0,0.72376,0.00011,27.4264]
[1777992173639,37.24,81234.67,0.0,0.72341,0.00011,27.44256]
[1777992176384,37.24,81234.34,0.0,0.72337,0.00011,27.44437]
[1777992176438,37.24,81234.34,0.0,0.72337,0.00011,27.44437]
[1777992176580,37.24,81236.66,0.0,0.72362,0.00011,27.43294]
[1777992181711,37.24,81235.49,0.0,0.72347,0.00011,27.43979]
[1777992184329,37.24,81235.55,0.0,0.72348,0.00011,27.43965]
[1777992184381,37.24,81235.55,0.0,0.72348,0.00011,27.43965]
[1777992184384,37.24,81235.55,0.0,0.72348,0.00011,27.43965]
[1777992184581,37.24,81238.93,0.0,0.72384,0.00011,27.42311]
[1777992189752,37.25,81240.29,0.0,0.72397,0.00011,27.41721]
[1777992190825,37.25,81240.29,0.0,0.72397,0.00011,27.41721]
[1777992190850,37.25,81240.29,0.0,0.72397,0.00011,27.41721]
[1777992190877,37.25,81240.29,0.0,0.72397,0.00011,27.41721]
[1777992191086,37.25,81240.29,0.0,0.72397,0.00011,27.41721]
[1777992191765,37.25,81248.22,0.0,0.72483,0.00011,27.37788]
[1777992195793,37.25,81253.43,0.0,0.72538,0.00011,27.35267]
[1777992197495,37.25,81253.43,0.0,0.72538,0.00011,27.35267]
[1777992197531,37.25,81253.43,0.0,0.72538,0.00011,27.35267]
[1777992197549,37.25,81253.43,0.0,0.72538,0.00011,27.35267]
[1777992197579,37.25,81254.01,0.0,0.72543,0.00011,27.35027]
[1777992202842,37.26,81253.27,0.0,0.72533,0.00011,27.35522]
[1777992203659,37.26,81253.27,0.0,0.72533,0.00011,27.35522]
[1777992203714,37.26,81253.27,0.0,0.72533,0.00011,27.35522]
[1777992203828,37.26,81253.27,0.0,0.72533,0.00011,27.35522]
[1777992208883,37.26,81253.65,0.0,0.72534,0.00011,27.35478]
[1777992210898,37.27,81258.92,0.0,0.7259,0.00011,27.32878]
[1777992212859,37.27,81258.72,0.0,0.72589,0.00011,27.32664]
[1777992212897,37.27,81258.72,0.0,0.72589,0.00011,27.32664]
[1777992212905,37.27,81258.72,0.0,0.72589,0.00011,27.32664]
[1777992213089,37.27,81258.72,0.0,0.72589,0.00011,27.32664]
[1777992213168,37.27,81252.06,0.0,0.72516,0.00011,27.36037]
[1777992213919,37.28,81245.82,0.0,0.72443,0.00011,27.3939]
[1777992215793,37.28,81246.64,0.0,0.72452,0.00011,27.38999]
[1777992215831,37.28,81246.64,0.0,0.72452,0.00011,27.38999]
[1777992215845,37.28,81246.64,0.0,0.72452,0.00011,27.38999]
[1777992215847,37.28,81246.64,0.0,0.72452,0.00011,27.38999]
[1777992218177,37.28,81242.69,0.0,0.72408,0.00011,27.41013]
[1777992218340,37.28,81242.69,0.0,0.72408,0.00011,27.41013]
[1777992218431,37.28,81242.69,0.0,0.72408,0.00011,27.41013]
[1777992219961,37.28,81246.91,0.0,0.72453,0.00011,27.38956]
[1777992224996,37.3,81249.48,0.0,0.72471,0.00011,27.38144]
[1777992228982,37.3,81251.58,0.0,0.72493,0.00011,27.37154]
[1777992228984,37.3,81251.58,0.0,0.72493,0.00011,27.37154]
[1777992229034,37.3,81251.58,0.0,0.72493,0.00011,27.37154]
[1777992229076,37.3,81251.58,0.0,0.72493,0.00011,27.37154]
[1777992235178,37.32,81250.58,0.0,0.72476,0.00011,27.37964]
[1777992235227,37.32,81250.58,0.0,0.72476,0.00011,27.37964]
[1777992235328,37.32,81250.58,0.0,0.72476,0.00011,27.37964]
[1777992241131,37.32,81247.7,0.0,0.72442,0.00011,27.39538]
[1777992241664,37.32,81247.7,0.0,0.72442,0.00011,27.39538]
[1777992241669,37.32,81247.7,0.0,0.72442,0.00011,27.39538]
[1777992241716,37.32,81247.7,0.0,0.72442,0.00011,27.39538]
[1777992241826,37.32,81247.7,0.0,0.72442,0.00011,27.39538]
[1777992246168,37.33,81238.88,0.0,0.72343,0.00011,27.44026]
[1777992247501,37.33,81238.88,0.0,0.72343,0.00011,27.44026]
[1777992247577,37.33,81238.88,0.0,0.72343,0.00011,27.44026]
[1777992247579,37.33,81238.88,0.0,0.72343,0.00011,27.44026]
[1777992247546,37.33,81231.58,0.0,0.72263,0.00011,27.47669]
[1777992253216,37.33,81225.72,0.0,0.72198,0.00011,27.50626]
[1777992254223,37.33,81221.05,0.0,0.72147,0.00011,27.52943]
[1777992255739,37.33,81220.31,0.0,0.72138,0.00011,27.53312]
[1777992255792,37.33,81220.31,0.0,0.72138,0.00011,27.53312]
[1777992255825,37.33,81220.31,0.0,0.72138,0.00011,27.53312]
[1777992256237,37.33,81223.52,0.0,0.72174,0.00011,27.51727]
[1777992260339,37.33,81222.85,0.0,0.72166,0.00011,27.52071]
[1777992260391,37.33,81222.85,0.0,0.72166,0.00011,27.52071]
[1777992260429,37.33,81225.4,0.0,0.72194,0.00011,27.50813]
[1777992262331,37.33,81227.3,0.0,0.72215,0.00011,27.49877]
[1777992262431,37.33,81227.9,0.0,0.72221,0.00011,27.49585]
[1777992265306,37.33,81234.31,0.0,0.7229,0.00011,27.46485]
[1777992266055,37.33,81234.31,0.0,0.7229,0.00011,27.46485]
[1777992266111,37.33,81234.31,0.0,0.7229,0.00011,27.46485]
[1777992266186,37.33,81234.31,0.0,0.7229,0.00011,27.46485]
[1777992266590,37.33,81234.31,0.0,0.7229,0.00011,27.46485]
[1777992266595,37.34,81239.47,0.0,0.72344,0.00011,27.44011]
[1777992266678,37.34,81239.47,0.0,0.72344,0.00011,27.44011]
[1777992266828,37.34,81239.47,0.0,0.72344,0.00011,27.44011]
[1777992267320,37.34,81249.72,0.0,0.72456,0.00011,27.38911]
[1777992268327,37.34,81258.74,0.0,0.72554,0.00011,27.34413]
[1777992270461,37.34,81261.29,0.0,0.72582,0.00011,27.3312]
[1777992270513,37.34,81261.29,0.0,0.72582,0.00011,27.3312]
[1777992270521,37.34,81261.29,0.0,0.72582,0.00011,27.3312]
[1777992270614,37.34,81261.35,0.0,0.72583,0.00011,27.33064]
[1777992271061,37.34,81261.35,0.0,0.72583,0.00011,27.33064]
[1777992271347,37.34,81262.93,0.0,0.72602,0.00011,27.31929]
[1777992274522,37.34,81257.92,0.0,0.72548,0.00011,27.34405]
[1777992278397,37.33,81253.99,0.0,0.72507,0.00011,27.36313]
[1777992280411,37.33,81250.41,0.0,0.72468,0.00011,27.3807]
[1777992282426,37.33,81244.82,0.0,0.72408,0.00011,27.40825]
[1777992283433,37.33,81239.38,0.0,0.72348,0.00011,27.43551]
[1777992285447,37.33,81242.99,0.0,0.72387,0.00011,27.41777]
[1777992287461,37.33,81239.22,0.0,0.72345,0.00011,27.43683]
[1777992292496,37.34,81240.61,0.0,0.72359,0.00011,27.43053]
[1777992297530,37.33,81239.91,0.0,0.72354,0.00011,27.43286]
[1777992302566,37.33,81237.54,0.0,0.72331,0.00011,27.4435]
[1777992305587,37.32,81244.98,0.0,0.72413,0.00011,27.4057]
[1777992308608,37.32,81230.81,0.0,0.7226,0.00011,27.47563]
[1777992310622,37.32,81224.7,0.0,0.72193,0.00011,27.50583]
[1777992311629,37.32,81228.32,0.0,0.72231,0.00011,27.48871]
[1777992314650,37.33,81232.22,0.0,0.7227,0.00011,27.47098]
[1777992316664,37.33,81235.98,0.0,0.7231,0.00011,27.45306]
[1777992321699,37.33,81239.49,0.0,0.72351,0.00011,27.43442]
[1777992326734,37.32,81236.97,0.0,0.72325,0.00011,27.44581]
[1777992331769,37.32,81234.72,0.0,0.72305,0.00011,27.45239]
[1777992336804,37.31,81232.98,0.0,0.72288,0.00011,27.45983]
[1777992337811,37.3,81219.81,0.0,0.72149,0.00011,27.52265]
[1777992338818,37.3,81219.96,0.0,0.72151,0.00011,27.52196]
[1777992343853,37.3,81221.35,0.0,0.72166,0.00011,27.51528]
[1777992344860,37.3,81229.23,0.0,0.72252,0.00011,27.47627]
[1777992349895,37.31,81228.84,0.0,0.72245,0.00011,27.47961]
[1777992353923,37.31,81236.8,0.0,0.72332,0.00011,27.44006]
[1777992358958,37.31,81239.88,0.0,0.72368,0.00011,27.42363]
[1777992361979,37.3,81245.83,0.0,0.72434,0.00011,27.39331]
[1777992362986,37.3,81255.36,0.0,0.72538,0.00011,27.34541]
[1777992369038,37.3,81252.77,0.0,0.72512,0.00011,27.35762]
[1777992374073,37.3,81251.84,0.0,0.72503,0.00011,27.36157]
[1777992379108,37.29,81251.47,0.0,0.725,0.00011,27.3627]
[1777992382130,37.29,81239.36,0.0,0.72369,0.00011,27.42281]
[1777992385151,37.28,81233.72,0.0,0.72313,0.00011,27.44836]
[1777992386158,37.28,81230.19,0.0,0.72274,0.00011,27.46569]
[1777992389179,37.28,81226.38,0.0,0.72234,0.00011,27.48386]
[1777992392200,37.27,81222.71,0.0,0.72197,0.00011,27.49788]
[1777992395221,37.25,81227.11,0.0,0.72258,0.00011,27.47013]
[1777992398241,37.25,81230.76,0.0,0.72299,0.00011,27.4512]
[1777992403278,37.24,81232.61,0.0,0.72322,0.00011,27.44087]
[1777992408313,37.23,81230.29,0.0,0.72303,0.00011,27.44936]
[1777992413348,37.22,81231.0,0.0,0.72313,0.00011,27.44469]
[1777992416369,37.22,81209.83,0.0,0.72082,0.00011,27.54918]
[1777992417377,37.22,81200.4,0.0,0.71978,0.00011,27.59542]
[1777992418384,37.22,81183.38,0.0,0.71791,0.00011,27.67862]
[1777992419391,37.22,81179.31,0.0,0.71747,0.00011,27.69808]
[1777992421407,37.21,81172.97,0.0,0.71678,0.00011,27.72842]
[1777992426442,37.21,81165.68,0.0,0.71598,0.00011,27.7631]
[1777992427449,37.21,81160.11,0.0,0.71537,0.00011,27.78995]
[1777992432484,37.21,81158.04,0.0,0.71516,0.00011,27.79889]
[1777992435505,37.2,81161.75,0.0,0.71559,0.00011,27.78025]
[1777992440540,37.2,81163.56,0.0,0.71581,0.00011,27.77051]
[1777992445575,37.19,81165.19,0.0,0.71601,0.00011,27.76168]
[1777992450610,37.19,81162.97,0.0,0.71578,0.00011,27.77162]
[1777992454638,37.19,81156.71,0.0,0.71512,0.00011,27.79785]
[1777992455645,37.19,81152.63,0.0,0.71466,0.00011,27.81741]
[1777992456652,37.19,81140.78,0.0,0.71335,0.00011,27.87438]
[1777992457527,37.19,81140.78,0.0,0.71335,0.00011,27.87438]
[1777992457659,37.18,81130.73,0.0,0.71226,0.00011,27.92106]
[1777992458666,37.18,81125.91,0.0,0.71172,0.00011,27.94392]
[1777992460680,37.17,81134.39,0.0,0.71273,0.00011,27.90065]
[1777992462968,37.15,81137.52,0.0,0.71314,0.00011,27.88285]
[1777992463701,37.15,81146.24,0.0,0.71412,0.00011,27.84059]
[1777992464708,37.15,81151.4,0.0,0.7147,0.00011,27.81535]
[1777992465715,37.15,81159.68,0.0,0.71563,0.00011,27.77493]
[1777992467729,37.15,81162.58,0.0,0.71596,0.00011,27.76043]
[1777992471757,37.14,81166.25,0.0,0.71638,0.00011,27.7419]
[1777992475785,37.14,81171.17,0.0,0.71697,0.00011,27.71615]
[1777992476792,37.14,81174.82,0.0,0.71738,0.00011,27.69818]
[1777992478779,37.13,81175.94,0.0,0.71751,0.00011,27.69224]
[1777992478811,37.13,81135.52,0.0,0.71301,0.00011,27.88809]
[1777992479836,37.13,81135.52,0.0,0.71301,0.00011,27.88809]
[1777992480702,37.13,81136.77,0.0,0.71315,0.00011,27.88198]
[1777992480826,37.13,81135.53,0.0,0.71301,0.00011,27.888]
[1777992481247,37.13,81135.53,0.0,0.71301,0.00011,27.888]
[1777992481370,37.13,81135.53,0.0,0.71301,0.00011,27.888]
[1777992481834,37.13,81135.61,0.0,0.71302,0.00011,27.88766]
[1777992482125,37.13,81135.61,0.0,0.71302,0.00011,27.88766]
[1777992482840,37.13,81135.25,0.0,0.71298,0.00011,27.88912]
[1777992484854,37.13,81141.55,0.0,0.7137,0.00011,27.85819]
[1777992485862,37.13,81149.6,0.0,0.71461,0.00011,27.81873]
[1777992487874,37.13,81155.77,0.0,0.71531,0.00011,27.78839]
[1777992488874,37.13,81155.77,0.0,0.71531,0.00011,27.78839]
[1777992489095,37.13,81155.77,0.0,0.71531,0.00011,27.78839]
[1777992489173,37.13,81155.77,0.0,0.71531,0.00011,27.78839]
[1777992489308,37.13,81155.77,0.0,0.71531,0.00011,27.78839]
[1777992489373,37.13,81155.77,0.0,0.71531,0.00011,27.78839]
[1777992489394,37.13,81155.77,0.0,0.71531,0.00011,27.78839]
[1777992489612,37.13,81155.77,0.0,0.71531,0.00011,27.78839]
[1777992490718,37.12,81159.04,0.0,0.71568,0.00011,27.77231]
[1777992490858,37.12,81159.04,0.0,0.71568,0.00011,27.77231]
[1777992491272,37.12,81157.09,0.0,0.71547,0.00011,27.78163]
[1777992492910,37.12,81166.95,0.0,0.71658,0.00011,27.73308]
[1777992493917,37.12,81171.26,0.0,0.71706,0.00011,27.71189]
[1777992494924,37.12,81175.63,0.0,0.71755,0.00011,27.6905]
[1777992495932,37.12,81181.06,0.0,0.71815,0.00011,27.66367]
[1777992499960,37.12,81186.0,0.0,0.7187,0.00011,27.63921]
[1777992501978,37.12,81198.45,0.0,0.72009,0.00011,27.57739]
[1777992503811,37.12,81203.95,0.0,0.72071,0.00011,27.54983]
[1777992505836,37.12,81202.84,0.0,0.72059,0.00011,27.55504]
[1777992506516,37.11,81204.52,0.0,0.72079,0.00011,27.54614]
[1777992511868,37.11,81203.18,0.0,0.72066,0.00011,27.55167]
[1777992512046,37.11,81204.89,0.0,0.72088,0.00011,27.53922]
[1777992515105,37.1,81207.98,0.0,0.72123,0.00011,27.52335]
[1777992515122,37.1,81207.98,0.0,0.72123,0.00011,27.52335]
[1777992515157,37.1,81207.98,0.0,0.72123,0.00011,27.52335]
[1777992515336,37.1,81207.98,0.0,0.72123,0.00011,27.52335]
[1777992519095,37.1,81213.38,0.0,0.72186,0.00011,27.49519]
[1777992522257,37.1,81214.73,0.0,0.72201,0.00011,27.48803]
[1777992522309,37.1,81214.73,0.0,0.72201,0.00011,27.48803]
[1777992522310,37.1,81214.73,0.0,0.72201,0.00011,27.48803]
[1777992522329,37.1,81214.73,0.0,0.72201,0.00011,27.48803]
[1777992527134,37.09,81215.91,0.0,0.72216,0.00011,27.4813]
[1777992527164,37.09,81215.91,0.0,0.72216,0.00011,27.4813]
[1777992527186,37.09,81215.91,0.0,0.72216,0.00011,27.4813]
[1777992527325,37.09,81215.91,0.0,0.72216,0.00011,27.4813]
[1777992532186,37.09,81221.01,0.0,0.72275,0.00011,27.45438]
[1777992534200,37.09,81226.5,0.0,0.72337,0.00011,27.42654]
[1777992537221,37.08,81235.0,0.0,0.72431,0.00011,27.3834]
[1777992541249,37.08,81226.3,0.0,0.72338,0.00011,27.42566]
[1777992542256,37.08,81220.62,0.0,0.72276,0.00011,27.45395]
[1777992544271,37.08,81210.09,0.0,0.72161,0.00011,27.50613]
[1777992546612,37.07,81207.7,0.0,0.72135,0.00011,27.51779]
[1777992546666,37.07,81207.7,0.0,0.72135,0.00011,27.51779]
[1777992546836,37.07,81207.7,0.0,0.72135,0.00011,27.51779]
[1777992550313,37.07,81217.15,0.0,0.72242,0.00011,27.46943]
[1777992551320,37.07,81222.27,0.0,0.72299,0.00011,27.44362]
[1777992554053,37.07,81222.77,0.0,0.72305,0.00011,27.44077]
[1777992554075,37.07,81222.77,0.0,0.72305,0.00011,27.44077]
[1777992554105,37.07,81222.77,0.0,0.72305,0.00011,27.44077]
[1777992554331,37.07,81222.77,0.0,0.72305,0.00011,27.44077]
[1777992559376,37.06,81223.34,0.0,0.72313,0.00011,27.43689]
[1777992564411,37.06,81227.0,0.0,0.72355,0.00011,27.4177]
[1777992565418,37.06,81233.84,0.0,0.72431,0.00011,27.38317]
[1777992567649,37.06,81235.04,0.0,0.72444,0.00011,27.37701]
[1777992567690,37.06,81235.04,0.0,0.72444,0.00011,27.37701]
[1777992567719,37.06,81235.04,0.0,0.72444,0.00011,27.37701]
[1777992567834,37.06,81235.04,0.0,0.72444,0.00011,27.37701]
[1777992573474,37.06,81237.79,0.0,0.72478,0.00011,27.35906]
[1777992578190,37.05,81239.68,0.0,0.72499,0.00011,27.34918]
[1777992578235,37.05,81239.68,0.0,0.72499,0.00011,27.34918]
[1777992578241,37.05,81239.68,0.0,0.72499,0.00011,27.34918]
[1777992578330,37.05,81239.68,0.0,0.72499,0.00011,27.34918]
[1777992582180,37.05,81242.95,0.0,0.72536,0.00011,27.33234]
[1777992582225,37.05,81242.95,0.0,0.72536,0.00011,27.33234]
[1777992582232,37.05,81242.95,0.0,0.72536,0.00011,27.33234]
[1777992582326,37.05,81242.95,0.0,0.72536,0.00011,27.33234]
[1777992585559,37.05,81226.33,0.0,0.72353,0.00011,27.41576]
[1777992586566,37.05,81221.37,0.0,0.72299,0.00011,27.44048]
[1777992588580,37.05,81215.73,0.0,0.72238,0.00011,27.46834]
[1777992592112,37.05,81212.78,0.0,0.72206,0.00011,27.48242]
[1777992592164,37.05,81212.78,0.0,0.72206,0.00011,27.48242]
[1777992592165,37.05,81212.78,0.0,0.72206,0.00011,27.48242]
[1777992592331,37.05,81212.78,0.0,0.72206,0.00011,27.48242]
[1777992595630,37.04,81205.89,0.0,0.72132,0.00011,27.51588]
[1777992597934,37.04,81204.72,0.0,0.7212,0.00011,27.52145]
[1777992597939,37.04,81204.72,0.0,0.7212,0.00011,27.52145]
[1777992597986,37.04,81204.58,0.0,0.72119,0.00011,27.52189]
[1777992598086,37.04,81204.58,0.0,0.72119,0.00011,27.52189]
[1777992601673,37.04,81197.87,0.0,0.72046,0.00011,27.55421]
[1777992604413,37.03,81195.89,0.0,0.72026,0.00011,27.56344]
[1777992604466,37.03,81195.89,0.0,0.72026,0.00011,27.56344]
[1777992604468,37.03,81195.89,0.0,0.72026,0.00011,27.56344]
[1777992604575,37.03,81195.89,0.0,0.72026,0.00011,27.56344]
[1777992609729,37.03,81194.64,0.0,0.72016,0.00011,27.56781]
[1777992612515,37.02,81194.9,0.0,0.7202,0.00011,27.56591]
[1777992612569,37.02,81194.9,0.0,0.7202,0.00011,27.56591]
[1777992612586,37.02,81194.9,0.0,0.7202,0.00011,27.56591]
[1777992616568,37.02,81197.75,0.0,0.72054,0.00011,27.55055]
[1777992616577,37.02,81197.75,0.0,0.72054,0.00011,27.55055]
[1777992616620,37.02,81197.75,0.0,0.72054,0.00011,27.55055]
[1777992616622,37.02,81197.75,0.0,0.72054,0.00011,27.55055]
[1777992618556,37.02,81196.67,0.0,0.72043,0.00011,27.55533]
[1777992618601,37.02,81196.67,0.0,0.72043,0.00011,27.55533]
[1777992618792,37.01,81191.99,0.0,0.71992,0.00011,27.57827]
[1777992619382,37.01,81191.99,0.0,0.71992,0.00011,27.57827]
[1777992619653,37.01,81191.99,0.0,0.71992,0.00011,27.57827]
[1777992619718,37.01,81191.99,0.0,0.71992,0.00011,27.57827]
[1777992619991,37.01,81182.33,0.0,0.71885,0.00011,27.62577]
[1777992620056,37.01,81182.33,0.0,0.71885,0.00011,27.62577]
[1777992620441,37.01,81182.33,0.0,0.71885,0.00011,27.62577]
[1777992620806,37.01,81177.06,0.0,0.71827,0.00011,27.65141]
[1777992623827,37.01,81170.39,0.0,0.71755,0.00011,27.68316]
[1777992625841,37.0,81178.42,0.0,0.71846,0.00011,27.64288]
[1777992626848,37.0,81183.78,0.0,0.71907,0.00011,27.61598]
[1777992628791,37.0,81184.1,0.0,0.71911,0.00011,27.61402]
[1777992628836,37.0,81184.1,0.0,0.71911,0.00011,27.61402]
[1777992628845,37.0,81184.1,0.0,0.71911,0.00011,27.61402]
[1777992630500,37.0,81183.88,0.0,0.7191,0.00011,27.61441]
[1777992630553,37.0,81183.88,0.0,0.7191,0.00011,27.61441]
[1777992630584,37.0,81183.88,0.0,0.7191,0.00011,27.61441]
[1777992630876,37.0,81188.77,0.0,0.71965,0.00011,27.58984]
[1777992635752,36.99,81187.64,0.0,0.71957,0.00011,27.59076]
[1777992635800,36.99,81187.64,0.0,0.71957,0.00011,27.59076]
[1777992635826,36.99,81187.64,0.0,0.71957,0.00011,27.59076]
[1777992635843,36.99,81187.64,0.0,0.71957,0.00011,27.59076]
[1777992640946,36.98,81184.36,0.0,0.71925,0.00011,27.60505]
[1777992642519,36.98,81184.46,0.0,0.71927,0.00011,27.60422]
[1777992642534,36.98,81184.46,0.0,0.71927,0.00011,27.60422]
[1777992642557,36.98,81184.46,0.0,0.71927,0.00011,27.60422]
[1777992642581,36.98,81184.46,0.0,0.71927,0.00011,27.60422]
[1777992645366,36.98,81181.42,0.0,0.71895,0.00011,27.61827]
[1777992645418,36.98,81181.42,0.0,0.71895,0.00011,27.61827]
[1777992645578,36.98,81181.42,0.0,0.71895,0.00011,27.61827]
[1777992646988,36.97,81173.15,0.0,0.71804,0.00011,27.65845]
[1777992647995,36.97,81168.2,0.0,0.7175,0.00011,27.68249]
[1777992648610,36.97,81168.2,0.0,0.7175,0.00011,27.68249]
[1777992648624,36.97,81168.2,0.0,0.7175,0.00011,27.68249]
[1777992648672,36.97,81168.2,0.0,0.7175,0.00011,27.68249]
[1777992648831,36.97,81168.2,0.0,0.7175,0.00011,27.68249]
[1777992653031,36.96,81170.26,0.0,0.71777,0.00011,27.67033]
[1777992654040,36.96,81175.43,0.0,0.71836,0.00011,27.64442]
[1777992656918,36.96,81178.29,0.0,0.71869,0.00011,27.62954]
[1777992656957,36.96,81178.29,0.0,0.71869,0.00011,27.62954]
[1777992657018,36.96,81178.29,0.0,0.71869,0.00011,27.62954]
[1777992657084,36.96,81175.35,0.0,0.71837,0.00011,27.64373]
[1777992657162,36.96,81167.06,0.0,0.71745,0.00011,27.68424]
[1777992663101,36.95,81171.45,0.0,0.71799,0.00011,27.66028]
[1777992665640,36.94,81171.36,0.0,0.71799,0.00011,27.66036]
[1777992665684,36.94,81171.36,0.0,0.71799,0.00011,27.66036]
[1777992665693,36.94,81171.36,0.0,0.71799,0.00011,27.66036]
[1777992665832,36.94,81171.36,0.0,0.71799,0.00011,27.66036]
[1777992667129,36.94,81183.83,0.0,0.7194,0.00011,27.59756]
[1777992668136,36.94,81186.54,0.0,0.71971,0.00011,27.5838]
[1777992670824,36.94,81185.42,0.0,0.71959,0.00011,27.58907]
[1777992670868,36.94,81185.42,0.0,0.71959,0.00011,27.58907]
[1777992670876,36.94,81185.42,0.0,0.71959,0.00011,27.58907]
[1777992671083,36.94,81185.2,0.0,0.71957,0.00011,27.58986]
[1777992673171,36.93,81196.69,0.0,0.72087,0.00011,27.53182]
[1777992675629,36.93,81199.97,0.0,0.72124,0.00011,27.5152]
[1777992675724,36.93,81199.97,0.0,0.72124,0.00011,27.5152]
[1777992675798,36.93,81199.97,0.0,0.72124,0.00011,27.5152]
[1777992675840,36.93,81199.97,0.0,0.72124,0.00011,27.5152]
[1777992681227,36.92,81196.82,0.0,0.72092,0.00011,27.52941]
[1777992684742,36.92,81199.21,0.0,0.7212,0.00011,27.517]
[1777992684773,36.92,81199.21,0.0,0.7212,0.00011,27.517]
[1777992684827,36.92,81199.21,0.0,0.7212,0.00011,27.517]
[1777992684828,36.92,81199.21,0.0,0.7212,0.00011,27.517]
[1777992690290,36.92,81199.21,0.0,0.72123,0.00011,27.51544]
[1777992693905,36.91,81200.87,0.0,0.72144,0.00011,27.50329]
[1777992693958,36.91,81200.87,0.0,0.72144,0.00011,27.50329]
[1777992694083,36.91,81200.87,0.0,0.72144,0.00011,27.50329]
[1777992699355,36.91,81199.68,0.0,0.72134,0.00011,27.50777]
[1777992703383,36.9,81208.97,0.0,0.72239,0.00011,27.46037]
[1777992704389,36.9,81213.18,0.0,0.72286,0.00011,27.43905]
[1777992706221,36.9,81213.14,0.0,0.72286,0.00011,27.43911]
[1777992706270,36.9,81213.14,0.0,0.72286,0.00011,27.43911]
[1777992706273,36.9,81213.14,0.0,0.72286,0.00011,27.43911]
[1777992706334,36.9,81213.14,0.0,0.72286,0.00011,27.43911]
[1777992711439,36.9,81205.67,0.0,0.72205,0.00011,27.47578]
[1777992712587,36.9,81205.67,0.0,0.72205,0.00011,27.47578]
[1777992712605,36.9,81205.67,0.0,0.72205,0.00011,27.47578]
[1777992712777,36.9,81205.67,0.0,0.72205,0.00011,27.47578]
[1777992712828,36.9,81205.67,0.0,0.72205,0.00011,27.47578]
[1777992712928,36.9,81201.37,0.0,0.72157,0.00011,27.49715]
[1777992718957,36.9,81200.79,0.0,0.72153,0.00011,27.49907]
[1777992719010,36.9,81200.79,0.0,0.72153,0.00011,27.49907]
[1777992719079,36.9,81200.79,0.0,0.72153,0.00011,27.49907]
[1777992724530,36.89,81199.87,0.0,0.72145,0.00011,27.5023]
[1777992726100,36.89,81199.87,0.0,0.72145,0.00011,27.5023]
[1777992725537,36.89,81192.65,0.0,0.72065,0.00011,27.53819]
[1777992726145,36.89,81192.65,0.0,0.72065,0.00011,27.53819]
[1777992726152,36.89,81192.65,0.0,0.72065,0.00011,27.53819]
[1777992726327,36.89,81192.65,0.0,0.72065,0.00011,27.53819]
[1777992727554,36.89,81185.23,0.0,0.71984,0.00011,27.5747]
[1777992728560,36.89,81175.38,0.0,0.71874,0.00011,27.62335]
[1777992729568,36.88,81170.77,0.0,0.71824,0.00011,27.64586]
[1777992730516,36.88,81170.77,0.0,0.71824,0.00011,27.64586]
[1777992730574,36.88,81170.13,0.0,0.71817,0.00011,27.64868]
[1777992734615,36.88,81168.73,0.0,0.71804,0.00011,27.65458]
[1777992734649,36.88,81168.73,0.0,0.71804,0.00011,27.65458]
[1777992734667,36.88,81168.73,0.0,0.71804,0.00011,27.65458]
[1777992735110,36.88,81168.73,0.0,0.71804,0.00011,27.65458]
[1777992735117,36.88,81170.06,0.0,0.71819,0.00011,27.64765]
[1777992735187,36.88,81170.06,0.0,0.71819,0.00011,27.64765]
[1777992735237,36.88,81170.06,0.0,0.71819,0.00011,27.64765]
[1777992735610,36.88,81174.37,0.0,0.71868,0.00011,27.62597]
[1777992740645,36.84,81174.66,0.0,0.71887,0.00011,27.61738]
[1777992742659,36.84,81178.14,0.0,0.71927,0.00011,27.59948]
[1777992743666,36.84,81189.82,0.0,0.72058,0.00011,27.54098]
[1777992744925,36.84,81189.82,0.0,0.72058,0.00011,27.54098]
[1777992744929,36.84,81189.82,0.0,0.72058,0.00011,27.54098]
[1777992745017,36.84,81189.82,0.0,0.72058,0.00011,27.54098]
[1777992745080,36.84,81189.82,0.0,0.72058,0.00011,27.54098]
[1777992745029,36.84,81196.85,0.0,0.72136,0.00011,27.50558]
[1777992745680,36.84,81197.32,0.0,0.72142,0.00011,27.50303]
[1777992746687,36.84,81200.38,0.0,0.72176,0.00011,27.4875]
[1777992747694,36.84,81204.26,0.0,0.7222,0.00011,27.46784]
[1777992749708,36.84,81210.56,0.0,0.72291,0.00011,27.43584]
[1777992750717,36.84,81214.5,0.0,0.72334,0.00011,27.41585]
[1777992751722,36.84,81224.46,0.0,0.72447,0.00011,27.36197]
[1777992752729,36.84,81232.56,0.0,0.72536,0.00011,27.32081]
[1777992753513,36.84,81232.56,0.0,0.72536,0.00011,27.32081]
[1777992753736,36.84,81235.26,0.0,0.72566,0.00011,27.30708]
[1777992754743,36.84,81242.23,0.0,0.72643,0.00011,27.27158]
[1777992757771,36.84,81252.34,0.0,0.72754,0.00011,27.22006]
[1777992759606,36.84,81251.54,0.0,0.72745,0.00011,27.22427]
[1777992759785,36.84,81251.53,0.0,0.72745,0.00011,27.22442]
[1777992761799,36.84,81254.63,0.0,0.72778,0.00011,27.20875]
[1777992762806,36.84,81264.23,0.0,0.72884,0.00011,27.15956]
[1777992764056,36.84,81264.23,0.0,0.72884,0.00011,27.15956]
[1777992764080,36.84,81265.09,0.0,0.72893,0.00011,27.15531]
[1777992764820,36.84,81270.05,0.0,0.72947,0.00011,27.12955]
[1777992768109,36.84,81271.61,0.0,0.72964,0.00011,27.12192]
[1777992767841,36.84,81273.66,0.0,0.72986,0.00011,27.11156]
[1777992768848,36.84,81275.81,0.0,0.73009,0.00011,27.10068]
[1777992769929,36.84,81275.81,0.0,0.73009,0.00011,27.10068]
[1777992769981,36.84,81275.81,0.0,0.73009,0.00011,27.10068]
[1777992770032,36.84,81275.81,0.0,0.73009,0.00011,27.10068]
[1777992770098,36.84,81275.81,0.0,0.73009,0.00011,27.10068]
[1777992770110,36.84,81275.47,0.0,0.73005,0.00011,27.10249]
[1777992771881,36.84,81284.82,0.0,0.73107,0.00011,27.05421]
[1777992774099,36.84,81285.43,0.0,0.73113,0.00011,27.05115]
[1777992774312,36.84,81287.7,0.0,0.73139,0.00011,27.0392]
[1777992774375,36.84,81287.7,0.0,0.73139,0.00011,27.0392]
[1777992774902,36.84,81290.67,0.0,0.73171,0.00011,27.02378]
[1777992776099,36.84,81290.67,0.0,0.73171,0.00011,27.02378]
[1777992776915,36.84,81289.67,0.0,0.7316,0.00011,27.02885]
[1777992778930,36.84,81286.07,0.0,0.73121,0.00011,27.04758]
[1777992779937,36.84,81275.03,0.0,0.73,0.00011,27.10483]
[1777992780945,36.84,81265.26,0.0,0.72893,0.00011,27.15526]
[1777992782958,36.84,81276.11,0.0,0.73011,0.00011,27.09965]
[1777992783436,36.84,81276.11,0.0,0.73011,0.00011,27.09965]
[1777992783762,36.84,81276.11,0.0,0.73011,0.00011,27.09965]
[1777992783965,36.84,81279.81,0.0,0.73051,0.00011,27.08069]
[1777992789000,36.85,81277.92,0.0,0.73029,0.00011,27.09111]
[1777992791345,36.85,81276.39,0.0,0.73012,0.00011,27.09939]
[1777992791389,36.85,81276.39,0.0,0.73011,0.00011,27.09957]
[1777992794036,36.85,81265.49,0.0,0.72891,0.00011,27.15612]
[1777992797058,36.85,81264.19,0.0,0.72876,0.00011,27.16335]
[1777992798065,36.85,81267.79,0.0,0.72915,0.00011,27.14498]
[1777992800079,36.85,81271.94,0.0,0.7296,0.00011,27.12393]
[1777992801086,36.86,81268.32,0.0,0.7292,0.00011,27.14278]
[1777992806120,36.86,81266.25,0.0,0.72895,0.00011,27.15431]
[1777992809142,36.86,81272.37,0.0,0.72962,0.00011,27.12329]
[1777992809334,36.86,81272.37,0.0,0.72962,0.00011,27.12329]
[1777992810149,36.86,81290.51,0.0,0.73159,0.00011,27.02962]
[1777992811156,36.86,81302.87,0.0,0.73296,0.00011,26.96169]
[1777992812163,36.86,81303.47,0.0,0.73303,0.00011,26.95847]
[1777992813170,36.86,81308.28,0.0,0.73355,0.00011,26.93335]
[1777992814177,36.86,81311.66,0.0,0.73392,0.00011,26.91566]
[1777992818205,36.86,81315.55,0.0,0.73434,0.00011,26.89547]
[1777992823242,36.86,81314.62,0.0,0.73423,0.00011,26.90063]
[1777992826262,36.86,81310.91,0.0,0.73383,0.00011,26.92019]
[1777992827269,36.86,81307.78,0.0,0.73349,0.00011,26.93658]
[1777992830299,36.86,81301.25,0.0,0.73278,0.00011,26.97067]
[1777992831306,36.86,81296.69,0.0,0.73228,0.00011,26.9944]
[1777992834264,36.86,81294.17,0.0,0.73201,0.00011,27.00739]
[1777992834327,36.86,81293.93,0.0,0.73198,0.00011,27.00858]
[1777992837348,36.86,81297.65,0.0,0.73239,0.00011,26.98903]
[1777992840369,36.86,81303.0,0.0,0.73298,0.00011,26.96104]
[1777992842152,36.86,81303.0,0.0,0.73298,0.00011,26.96104]
[1777992842383,36.86,81308.71,0.0,0.7336,0.00011,26.9312]
[1777992843390,36.86,81313.27,0.0,0.73409,0.00011,26.90736]
[1777992845404,36.86,81319.13,0.0,0.73473,0.00011,26.87674]
[1777992848636,36.86,81322.31,0.0,0.73507,0.00011,26.86028]
[1777992852452,36.86,81325.47,0.0,0.7354,0.00011,26.84404]
[1777992855439,36.86,81324.91,0.0,0.73534,0.00011,26.84719]
[1777992855474,36.86,81329.09,0.0,0.73579,0.00011,26.8253]
[1777992856484,36.86,81336.51,0.0,0.73659,0.00011,26.7859]
[1777992857490,36.86,81339.99,0.0,0.73698,0.00011,26.76728]
[1777992859040,36.86,81339.99,0.0,0.73698,0.00011,26.76728]
[1777992861682,36.86,81343.9,0.0,0.73741,0.00011,26.74593]
[1777992862526,36.86,81341.0,0.0,0.73711,0.00011,26.76085]
[1777992863532,36.86,81332.16,0.0,0.73615,0.00011,26.80728]
[1777992865079,36.86,81332.16,0.0,0.73615,0.00011,26.80728]
[1777992865180,36.86,81325.8,0.0,0.73547,0.00011,26.84049]
[1777992870582,36.85,81330.58,0.0,0.73603,0.00011,26.81346]
[1777992871589,36.85,81336.19,0.0,0.73666,0.00011,26.78013]
[1777992872596,36.85,81339.94,0.0,0.73707,0.00011,26.76006]
[1777992874610,36.85,81336.92,0.0,0.73675,0.00011,26.77554]
[1777992879645,36.84,81338.34,0.0,0.73693,0.00011,26.76678]
[1777992884679,36.84,81337.98,0.0,0.73691,0.00011,26.76747]
[1777992886167,36.84,81337.98,0.0,0.73691,0.00011,26.76747]
[1777992886693,36.84,81346.75,0.0,0.73787,0.00011,26.72055]
[1777992890722,36.83,81350.87,0.0,0.73833,0.00011,26.69788]
[1777992891739,36.83,81350.87,0.0,0.73833,0.00011,26.69788]
[1777992891823,36.83,81355.61,0.0,0.73884,0.00011,26.67251]
[1777992897771,36.83,81354.4,0.0,0.73873,0.00011,26.67804]
[1777992900792,36.83,81358.3,0.0,0.73915,0.00011,26.65686]
[1777992905827,36.82,81356.44,0.0,0.73897,0.00011,26.66609]
[1777992910862,36.82,81355.61,0.0,0.73889,0.00011,26.66984]
[1777992915897,36.82,81356.18,0.0,0.73896,0.00011,26.66616]
[1777992916904,36.82,81364.97,0.0,0.73991,0.00011,26.61917]
[1777992917911,36.82,81381.57,0.0,0.74169,0.00011,26.53022]
[1777992918918,36.82,81388.16,0.0,0.7424,0.00011,26.49483]
[1777992920968,36.82,81387.71,0.0,0.74235,0.00011,26.49732]
[1777992921014,36.82,81383.68,0.0,0.74191,0.00011,26.51905]
[1777992923286,36.82,81383.16,0.0,0.74186,0.00011,26.52188]
[1777992923326,36.82,81383.13,0.0,0.74185,0.00011,26.52207]
[1777992923953,36.82,81383.05,0.0,0.74185,0.00011,26.52253]
[1777992928988,36.82,81379.78,0.0,0.74149,0.00011,26.54025]
[1777992934025,36.82,81377.3,0.0,0.74125,0.00011,26.55009]
[1777992936039,36.82,81381.13,0.0,0.74166,0.00011,26.52952]
[1777992938053,36.82,81377.8,0.0,0.7413,0.00011,26.54742]
[1777992941074,36.82,81384.26,0.0,0.74199,0.00011,26.51272]
[1777992946109,36.82,81381.08,0.0,0.74165,0.00011,26.52993]
[1777992951144,36.82,81378.22,0.0,0.74134,0.00011,26.5453]
[1777992952151,36.82,81374.7,0.0,0.74096,0.00011,26.56416]
[1777992956179,36.82,81371.38,0.0,0.74061,0.00011,26.58176]
[1777992957186,36.82,81360.0,0.0,0.73939,0.00011,26.64248]
[1777992959200,36.82,81354.68,0.0,0.73882,0.00011,26.67063]
[1777992960224,36.82,81347.06,0.0,0.738,0.00011,26.71099]
[1777992961219,36.82,81343.98,0.0,0.73767,0.00011,26.72717]
[1777992962921,36.82,81341.77,0.0,0.73744,0.00011,26.73869]
[1777992963233,36.82,81337.85,0.0,0.73702,0.00011,26.75923]
[1777992964647,36.82,81337.78,0.0,0.73702,0.00011,26.75912]
[1777992964766,36.82,81337.78,0.0,0.73702,0.00011,26.75912]
[1777992964866,36.82,81337.78,0.0,0.73702,0.00011,26.75912]
[1777992965247,36.82,81339.61,0.0,0.73722,0.00011,26.74943]
[1777992966253,36.81,81348.0,0.0,0.73813,0.00011,26.70469]
[1777992967261,36.81,81353.56,0.0,0.73873,0.00011,26.6749]
[1777992969275,36.81,81351.57,0.0,0.73853,0.00011,26.68513]
[1777992970369,36.81,81351.57,0.0,0.73853,0.00011,26.68513]
[1777992974311,36.81,81364.55,0.0,0.73994,0.00011,26.6151]
[1777992974939,36.81,81364.55,0.0,0.73994,0.00011,26.6151]
[1777992975523,36.81,81366.16,0.0,0.74011,0.00011,26.60635]
[1777992976339,36.81,81366.16,0.0,0.74011,0.00011,26.60635]
[1777992976325,36.81,81363.87,0.0,0.73987,0.00011,26.61849]
[1777992977332,36.81,81360.69,0.0,0.73953,0.00011,26.63537]
[1777992979346,36.81,81364.97,0.0,0.73999,0.00011,26.61231]
[1777992984381,36.81,81365.19,0.0,0.74003,0.00011,26.6106]
[1777992987402,36.8,81361.68,0.0,0.73966,0.00011,26.62907]
[1777992992437,36.8,81356.14,0.0,0.73909,0.00011,26.65456]
[1777992994451,36.8,81351.19,0.0,0.73856,0.00011,26.68063]
[1777992999486,36.8,81348.42,0.0,0.73828,0.00011,26.6945]
[1777993001500,36.8,81351.56,0.0,0.73862,0.00011,26.67744]
[1777993002507,36.8,81354.84,0.0,0.73898,0.00011,26.65981]
[1777993007542,36.79,81350.77,0.0,0.73856,0.00011,26.68075]
[1777993012576,36.79,81350.51,0.0,0.73854,0.00011,26.68129]
[1777993017612,36.79,81350.64,0.0,0.73857,0.00011,26.67978]
[1777993021640,36.79,81346.72,0.0,0.73816,0.00011,26.69997]
[1777993023105,36.79,81346.72,0.0,0.73816,0.00011,26.69997]
[1777993023116,36.78,81337.75,0.0,0.7372,0.00011,26.74739]
[1777993024335,36.78,81337.75,0.0,0.7372,0.00011,26.74739]
[1777993028689,36.78,81333.61,0.0,0.73678,0.00011,26.76786]
[1777993029696,36.78,81330.22,0.0,0.73642,0.00011,26.78554]
[1777993033443,36.78,81328.42,0.0,0.73624,0.00011,26.79421]
[1777993038759,36.77,81327.5,0.0,0.73617,0.00011,26.79741]
[1777993043794,36.76,81324.29,0.0,0.73585,0.00011,26.81297]
[1777993048828,36.76,81326.51,0.0,0.73612,0.00011,26.79979]
[1777993053864,36.75,81313.97,0.0,0.7348,0.00011,26.86115]
[1777993054870,36.75,81314.05,0.0,0.73481,0.00011,26.86069]
[1777993057116,36.75,81312.7,0.0,0.73467,0.00011,26.86751]
[1777993057452,36.75,81312.7,0.0,0.73467,0.00011,26.86751]
[1777993057135,36.75,81312.21,0.0,0.73462,0.00011,26.8698]
[1777993057566,36.75,81312.21,0.0,0.73462,0.00011,26.8698]
[1777993063122,36.75,81311.49,0.0,0.73457,0.00011,26.87214]
[1777993066956,36.74,81303.02,0.0,0.73367,0.00011,26.91548]
[1777993067962,36.74,81306.63,0.0,0.73406,0.00011,26.89649]
[1777993069977,36.74,81309.91,0.0,0.73442,0.00011,26.87921]
[1777993075012,36.74,81307.74,0.0,0.73419,0.00011,26.89056]
[1777993080047,36.74,81309.03,0.0,0.73433,0.00011,26.88372]
[1777993081661,36.74,81308.71,0.0,0.73429,0.00011,26.88539]
[1777993082441,36.74,81314.71,0.0,0.73495,0.00011,26.85374]
[1777993088106,36.74,81313.61,0.0,0.73483,0.00011,26.85926]
[1777993089114,36.74,81317.51,0.0,0.73526,0.00011,26.83866]
[1777993090121,36.74,81325.16,0.0,0.7361,0.00011,26.79796]
[1777993095160,36.73,81323.65,0.0,0.73596,0.00011,26.80462]
[1777993097174,36.73,81330.08,0.0,0.73667,0.00011,26.77005]
[1777993098181,36.73,81336.1,0.0,0.73732,0.00011,26.73789]
[1777993100195,36.73,81339.74,0.0,0.73772,0.00011,26.71816]
[1777993105230,36.73,81343.9,0.0,0.73819,0.00011,26.69515]
[1777993106442,36.73,81343.9,0.0,0.73819,0.00011,26.69515]
[1777993112855,36.72,81345.68,0.0,0.73842,0.00011,26.68119]
[1777993116307,36.72,81348.83,0.0,0.73877,0.00011,26.66385]
[1777993116844,36.72,81348.83,0.0,0.73877,0.00011,26.66385]
[1777993116900,36.72,81348.83,0.0,0.73877,0.00011,26.66385]
[1777993117077,36.72,81348.83,0.0,0.73877,0.00011,26.66385]
[1777993117179,36.72,81348.83,0.0,0.73877,0.00011,26.66373]
[1777993121232,36.72,81350.33,0.0,0.73894,0.00011,26.65537]
[1777993121329,36.72,81350.33,0.0,0.73894,0.00011,26.65537]
[1777993121576,36.72,81351.99,0.0,0.73912,0.00011,26.6464]
[1777993127384,36.72,81348.69,0.0,0.73878,0.00011,26.66335]
[1777993134433,36.71,81351.99,0.0,0.73915,0.00011,26.64496]
[1777993134846,36.71,81351.99,0.0,0.73915,0.00011,26.64496]
[1777993140475,36.71,81347.56,0.0,0.73868,0.00011,26.66806]
[1777993145510,36.71,81348.15,0.0,0.73876,0.00011,26.66434]
[1777993150545,36.71,81347.92,0.0,0.73875,0.00011,26.6649]
[1777993156594,36.71,81349.26,0.0,0.7389,0.00011,26.6571]
[1777993161628,36.7,81348.5,0.0,0.73883,0.00011,26.66064]
[1777993166664,36.7,81348.42,0.0,0.73883,0.00011,26.66053]
[1777993167671,36.7,81344.27,0.0,0.73839,0.00011,26.68257]
[1777993169685,36.7,81340.26,0.0,0.73796,0.00011,26.70366]
[1777993174720,36.7,81340.34,0.0,0.738,0.00011,26.69901]
[1777993177741,36.7,81335.73,0.0,0.73751,0.00011,26.72306]
[1777993180761,36.7,81331.83,0.0,0.73708,0.00011,26.74415]
[1777993185797,36.7,81334.33,0.0,0.73736,0.00011,26.73048]
[1777993190832,36.69,81331.84,0.0,0.73711,0.00011,26.74273]
[1777993195867,36.69,81331.83,0.0,0.73713,0.00011,26.74175]
[1777993199011,36.69,81331.81,0.0,0.73713,0.00011,26.74145]
[1777993199086,36.69,81333.67,0.0,0.73734,0.00011,26.73136]
[1777993200903,36.68,81328.75,0.0,0.73681,0.00011,26.75712]
[1777993201909,36.68,81320.98,0.0,0.73597,0.00011,26.79809]
[1777993203705,36.68,81321.93,0.0,0.73608,0.00011,26.79281]
[1777993203922,36.68,81323.12,0.0,0.73621,0.00011,26.78625]
[1777993204930,36.68,81326.67,0.0,0.7366,0.00011,26.76718]
[1777993209965,36.68,81329.24,0.0,0.7369,0.00011,26.75245]
[1777993212512,36.68,81331.45,0.0,0.73715,0.00011,26.7405]
[1777993212587,36.68,81331.66,0.0,0.73717,0.00011,26.73919]
[1777993213993,36.67,81328.06,0.0,0.73679,0.00011,26.75793]
[1777993215000,36.67,81322.64,0.0,0.7362,0.00011,26.78674]
[1777993216569,36.67,81322.64,0.0,0.7362,0.00011,26.78674]
[1777993216616,36.67,81321.86,0.0,0.73611,0.00011,26.7909]
[1777993217017,36.67,81309.51,0.0,0.73477,0.00011,26.85621]
[1777993218024,36.67,81302.03,0.0,0.73395,0.00011,26.89557]
[1777993220038,36.67,81307.28,0.0,0.73453,0.00011,26.86791]
[1777993223059,36.67,81315.07,0.0,0.73538,0.00011,26.82666]
[1777993228094,36.67,81316.36,0.0,0.73555,0.00011,26.81847]
[1777993231115,36.67,81312.99,0.0,0.73521,0.00011,26.83201]
[1777993235144,36.66,81301.85,0.0,0.73401,0.00011,26.89004]
[1777993240179,36.66,81298.22,0.0,0.73361,0.00011,26.90941]
[1777993242240,36.66,81297.76,0.0,0.73356,0.00011,26.91187]
[1777993242280,36.66,81288.71,0.0,0.73257,0.00011,26.95939]
[1777993243200,36.66,81283.18,0.0,0.73196,0.00011,26.98832]
[1777993247228,36.67,81276.52,0.0,0.73122,0.00011,27.02347]
[1777993252262,36.66,81276.35,0.0,0.73121,0.00011,27.02397]
[1777993257298,36.66,81277.93,0.0,0.73139,0.00011,27.01535]
[1777993262333,36.66,81278.39,0.0,0.73145,0.00011,27.0126]
[1777993267761,36.66,81278.11,0.0,0.73142,0.00011,27.01388]
[1777993273410,36.66,81283.14,0.0,0.73198,0.00011,26.98721]
[1777993275424,36.66,81278.99,0.0,0.73153,0.00011,27.00883]
[1777993280696,36.66,81276.73,0.0,0.73128,0.00011,27.02062]
[1777993280464,36.66,81270.74,0.0,0.73062,0.00011,27.05208]
[1777993281163,36.66,81270.74,0.0,0.73062,0.00011,27.05208]
[1777993281469,36.66,81256.03,0.0,0.729,0.00011,27.12852]
[1777993282476,36.66,81251.02,0.0,0.72844,0.00011,27.15462]
[1777993284634,36.66,81250.44,0.0,0.72837,0.00011,27.15779]
[1777993287563,36.66,81248.69,0.0,0.72817,0.00011,27.16731]
[1777993287576,36.66,81248.69,0.0,0.72817,0.00011,27.16731]
[1777993287615,36.66,81248.69,0.0,0.72817,0.00011,27.16731]
[1777993287643,36.66,81248.69,0.0,0.72817,0.00011,27.16731]
[1777993287887,36.67,81249.05,0.0,0.7282,0.00011,27.16576]
[1777993287968,36.67,81249.05,0.0,0.7282,0.00011,27.16576]
[1777993288098,36.67,81249.05,0.0,0.7282,0.00011,27.16576]
[1777993288232,36.67,81249.05,0.0,0.7282,0.00011,27.16576]
[1777993288339,36.67,81249.05,0.0,0.7282,0.00011,27.16576]
[1777993288442,36.67,81249.05,0.0,0.7282,0.00011,27.16576]
[1777993288519,36.67,81261.37,0.0,0.72956,0.00011,27.10203]
[1777993290533,36.67,81263.45,0.0,0.72978,0.00011,27.09163]
[1777993290858,36.67,81263.45,0.0,0.72978,0.00011,27.09163]
[1777993290894,36.67,81263.45,0.0,0.72978,0.00011,27.09163]
[1777993291055,36.67,81263.45,0.0,0.72978,0.00011,27.09163]
[1777993291085,36.67,81263.45,0.0,0.72978,0.00011,27.09163]
[1777993296575,36.67,81273.54,0.0,0.73089,0.00011,27.03692]
[1777993297903,36.67,81272.13,0.0,0.73073,0.00011,27.0443]
[1777993298011,36.67,81272.13,0.0,0.73073,0.00011,27.0443]
[1777993298076,36.67,81272.13,0.0,0.73073,0.00011,27.0443]
[1777993303624,36.67,81271.94,0.0,0.73071,0.00011,27.04555]
[1777993305898,36.67,81270.42,0.0,0.73054,0.00011,27.05354]
[1777993305950,36.67,81270.42,0.0,0.73054,0.00011,27.05354]
[1777993305951,36.67,81270.42,0.0,0.73054,0.00011,27.05354]
[1777993306079,36.67,81270.42,0.0,0.73054,0.00011,27.05354]
[1777993310295,36.67,81271.31,0.0,0.73063,0.00011,27.04906]
[1777993310328,36.67,81271.31,0.0,0.73063,0.00011,27.04906]
[1777993310352,36.67,81271.31,0.0,0.73063,0.00011,27.04906]
[1777993310361,36.67,81271.31,0.0,0.73063,0.00011,27.04906]
[1777993314523,36.67,81273.01,0.0,0.73081,0.00011,27.04065]
[1777993314582,36.67,81273.01,0.0,0.73081,0.00011,27.04065]
[1777993314595,36.67,81273.01,0.0,0.73081,0.00011,27.04065]
[1777993314702,36.67,81268.32,0.0,0.73029,0.00011,27.06504]
[1777993316716,36.68,81262.93,0.0,0.72969,0.00011,27.09335]
[1777993317686,36.68,81262.93,0.0,0.72969,0.00011,27.09335]
[1777993317740,36.68,81262.93,0.0,0.72969,0.00011,27.09335]
[1777993317831,36.68,81262.93,0.0,0.72969,0.00011,27.09335]
[1777993320498,36.68,81257.86,0.0,0.72913,0.00011,27.11973]
[1777993320550,36.68,81257.86,0.0,0.72913,0.00011,27.11973]
[1777993320552,36.68,81257.86,0.0,0.72913,0.00011,27.11973]
[1777993320582,36.68,81257.86,0.0,0.72913,0.00011,27.11973]
[1777993324849,36.68,81258.44,0.0,0.72919,0.00011,27.11695]
[1777993324878,36.68,81258.44,0.0,0.72919,0.00011,27.11695]
[1777993324901,36.68,81258.44,0.0,0.72919,0.00011,27.11695]
[1777993325079,36.68,81258.44,0.0,0.72919,0.00011,27.11695]
[1777993326788,36.68,81252.37,0.0,0.72852,0.00011,27.14865]
[1777993329281,36.68,81249.09,0.0,0.72815,0.00011,27.16576]
[1777993329333,36.68,81249.09,0.0,0.72815,0.00011,27.16576]
[1777993329359,36.68,81249.09,0.0,0.72815,0.00011,27.16576]
[1777993329411,36.68,81249.09,0.0,0.72815,0.00011,27.16576]
[1777993331697,36.68,81249.29,0.0,0.72817,0.00011,27.16504]
[1777993331738,36.68,81249.29,0.0,0.72817,0.00011,27.16504]
[1777993331843,36.68,81249.29,0.0,0.72817,0.00011,27.16504]
[1777993332830,36.68,81256.88,0.0,0.72899,0.00011,27.12633]
[1777993333837,36.68,81263.41,0.0,0.72971,0.00011,27.09271]
[1777993335983,36.68,81262.68,0.0,0.72962,0.00011,27.09673]
[1777993336035,36.68,81262.68,0.0,0.72962,0.00011,27.09673]
[1777993336081,36.68,81262.68,0.0,0.72962,0.00011,27.09673]
[1777993336084,36.68,81262.68,0.0,0.72962,0.00011,27.09673]
[1777993338872,36.69,81251.67,0.0,0.72839,0.00011,27.1546]
[1777993339879,36.69,81239.36,0.0,0.72703,0.00011,27.21814]
[1777993340886,36.69,81236.06,0.0,0.72666,0.00011,27.23518]
[1777993341893,36.69,81242.17,0.0,0.72734,0.00011,27.20388]
[1777993346284,36.69,81241.48,0.0,0.72725,0.00011,27.20775]
[1777993346336,36.69,81241.48,0.0,0.72725,0.00011,27.20775]
[1777993346338,36.69,81241.48,0.0,0.72725,0.00011,27.20775]
[1777993346602,36.69,81241.48,0.0,0.72725,0.00011,27.20775]
[1777993346827,36.69,81241.58,0.0,0.72726,0.00011,27.20735]
[1777993346987,36.69,81241.58,0.0,0.72726,0.00011,27.20735]
[1777993347047,36.69,81247.61,0.0,0.72793,0.00011,27.17642]
[1777993351625,36.69,81246.82,0.0,0.72783,0.00011,27.18094]
[1777993351638,36.69,81246.82,0.0,0.72783,0.00011,27.18094]
[1777993351677,36.69,81246.82,0.0,0.72783,0.00011,27.18094]
[1777993351826,36.69,81245.76,0.0,0.72773,0.00011,27.18311]
[1777993356998,36.7,81247.06,0.0,0.72786,0.00011,27.17722]
[1777993360390,36.7,81247.16,0.0,0.72786,0.00011,27.17697]
[1777993360439,36.7,81247.16,0.0,0.72786,0.00011,27.17697]
[1777993360442,36.7,81247.16,0.0,0.72786,0.00011,27.17697]
[1777993360580,36.7,81247.16,0.0,0.72786,0.00011,27.17697]
[1777993361004,36.7,81247.16,0.0,0.72786,0.00011,27.17711]
[1777993361029,36.7,81247.16,0.0,0.72786,0.00011,27.17711]
[1777993361075,36.7,81247.16,0.0,0.72786,0.00011,27.17711]
[1777993361085,36.7,81247.16,0.0,0.72786,0.00011,27.17711]
[1777993362033,36.7,81257.55,0.0,0.729,0.00011,27.12378]
[1777993367069,36.7,81255.44,0.0,0.72875,0.00011,27.13561]
[1777993370719,36.7,81255.8,0.0,0.72878,0.00011,27.13411]
[1777993370768,36.7,81255.8,0.0,0.72878,0.00011,27.13411]
[1777993370820,36.7,81258.14,0.0,0.72903,0.00011,27.12219]
[1777993370831,36.7,81258.14,0.0,0.72903,0.00011,27.12219]
[1777993376132,36.71,81262.37,0.0,0.72948,0.00011,27.10119]
[1777993378774,36.71,81261.29,0.0,0.72936,0.00011,27.10694]
[1777993378826,36.71,81260.74,0.0,0.7293,0.00011,27.10994]
[1777993378827,36.71,81260.74,0.0,0.7293,0.00011,27.10994]
[1777993379080,36.71,81260.74,0.0,0.7293,0.00011,27.10994]
[1777993382173,36.71,81266.44,0.0,0.72991,0.00011,27.08105]
[1777993384281,36.71,81265.09,0.0,0.72976,0.00011,27.08823]
[1777993384329,36.71,81265.09,0.0,0.72976,0.00011,27.08823]
[1777993384335,36.71,81265.09,0.0,0.72976,0.00011,27.08823]
[1777993390233,36.72,81265.84,0.0,0.72982,0.00011,27.08557]
[1777993391807,36.72,81265.08,0.0,0.72973,0.00011,27.08969]
[1777993391828,36.72,81265.08,0.0,0.72973,0.00011,27.08969]
[1777993391859,36.72,81265.08,0.0,0.72973,0.00011,27.08969]
[1777993397284,36.72,81262.17,0.0,0.72939,0.00011,27.10581]
[1777993398271,36.72,81262.17,0.0,0.72939,0.00011,27.10581]
[1777993398324,36.72,81262.17,0.0,0.72939,0.00011,27.10581]
[1777993398581,36.72,81262.17,0.0,0.72939,0.00011,27.10581]
[1777993401312,36.72,81266.72,0.0,0.72988,0.00011,27.08289]
[1777993402319,36.73,81271.87,0.0,0.73044,0.00011,27.05637]
[1777993403326,36.73,81280.74,0.0,0.73141,0.00011,27.01046]
[1777993403945,36.73,81280.74,0.0,0.73141,0.00011,27.01046]
[1777993404080,36.73,81280.74,0.0,0.73141,0.00011,27.01046]
[1777993404144,36.73,81280.74,0.0,0.73141,0.00011,27.01046]
[1777993404283,36.73,81280.74,0.0,0.73141,0.00011,27.01046]
[1777993404943,36.73,81281.26,0.0,0.73147,0.00011,27.00769]
[1777993405075,36.73,81281.26,0.0,0.73147,0.00011,27.00769]
[1777993407353,36.73,81292.37,0.0,0.73269,0.00011,26.94952]
[1777993408361,36.73,81299.99,0.0,0.73352,0.00011,26.9096]
[1777993411382,36.73,81309.36,0.0,0.73456,0.00011,26.85706]
[1777993414137,36.73,81311.46,0.0,0.73478,0.00011,26.84621]
[1777993414189,36.73,81311.46,0.0,0.73478,0.00011,26.84621]
[1777993414191,36.73,81311.46,0.0,0.73478,0.00011,26.84621]
[1777993414334,36.73,81311.46,0.0,0.73478,0.00011,26.84621]
[1777993419437,36.73,81311.4,0.0,0.73476,0.00011,26.84716]
[1777993423466,36.73,81316.09,0.0,0.73526,0.00011,26.82285]
[1777993425480,36.73,81321.8,0.0,0.73588,0.00011,26.79298]
[1777993428967,36.73,81324.09,0.0,0.73612,0.00011,26.78138]
[1777993429087,36.73,81324.09,0.0,0.73612,0.00011,26.78138]
[1777993429107,36.73,81324.09,0.0,0.73612,0.00011,26.78138]
[1777993429256,36.73,81324.09,0.0,0.73612,0.00011,26.78138]
[1777993429335,36.73,81324.09,0.0,0.73612,0.00011,26.78138]
[1777993434544,36.74,81326.22,0.0,0.73633,0.00011,26.77121]
[1777993437388,36.74,81326.66,0.0,0.73637,0.00011,26.76925]
[1777993437423,36.74,81326.66,0.0,0.73637,0.00011,26.76925]
[1777993437535,36.74,81326.66,0.0,0.73637,0.00011,26.76925]
[1777993437583,36.74,81326.66,0.0,0.73637,0.00011,26.76925]
[1777993443159,36.74,81330.72,0.0,0.73679,0.00011,26.74896]
[1777993443214,36.74,81330.72,0.0,0.73679,0.00011,26.74896]
[1777993443326,36.74,81330.72,0.0,0.73679,0.00011,26.74896]
[1777993445621,36.74,81337.65,0.0,0.73753,0.00011,26.71242]
[1777993449648,36.74,81342.16,0.0,0.73803,0.00011,26.68777]
[1777993450978,36.74,81339.43,0.0,0.73774,0.00011,26.70214]
[1777993451021,36.74,81339.43,0.0,0.73774,0.00011,26.70214]
[1777993451085,36.74,81339.43,0.0,0.73774,0.00011,26.70214]
[1777993458712,36.74,81351.41,0.0,0.73906,0.00011,26.63709]
[1777993459953,36.74,81352.7,0.0,0.7392,0.00011,26.63007]
[1777993459988,36.74,81352.7,0.0,0.7392,0.00011,26.63007]
[1777993459992,36.74,81352.7,0.0,0.7392,0.00011,26.63007]
[1777993460077,36.74,81352.7,0.0,0.7392,0.00011,26.63007]
[1777993463743,36.73,81349.46,0.0,0.73886,0.00011,26.64706]
[1777993463795,36.73,81349.46,0.0,0.73886,0.00011,26.64706]
[1777993463827,36.73,81349.46,0.0,0.73886,0.00011,26.64706]
[1777993467891,36.73,81354.14,0.0,0.73937,0.00011,26.62152]
[1777993468562,36.73,81354.14,0.0,0.73937,0.00011,26.62152]
[1777993468581,36.73,81354.14,0.0,0.73937,0.00011,26.62152]
[1777993468782,36.73,81360.71,0.0,0.74008,0.00011,26.58629]
[1777993469268,36.73,81360.71,0.0,0.74008,0.00011,26.58629]
[1777993469790,36.73,81362.44,0.0,0.74027,0.00011,26.57693]
[1777993471803,36.73,81359.4,0.0,0.73996,0.00011,26.58966]
[1777993473851,36.73,81360.63,0.0,0.7401,0.00011,26.58303]
[1777993473903,36.73,81361.63,0.0,0.74021,0.00011,26.57762]
[1777993474551,36.73,81361.63,0.0,0.74021,0.00011,26.57762]
[1777993474823,36.73,81368.2,0.0,0.74091,0.00011,26.54233]
[1777993475831,36.73,81382.47,0.0,0.74245,0.00011,26.46549]
[1777993476838,36.73,81384.92,0.0,0.74271,0.00011,26.45227]
[1777993477846,36.73,81387.42,0.0,0.74297,0.00011,26.43885]
[1777993478237,36.73,81387.42,0.0,0.74297,0.00011,26.43885]
[1777993478289,36.73,81387.42,0.0,0.74297,0.00011,26.43885]
[1777993478853,36.73,81388.39,0.0,0.74308,0.00011,26.43371]
[1777993480075,36.73,81390.89,0.0,0.74334,0.00011,26.42031]
[1777993480867,36.73,81393.19,0.0,0.74359,0.00011,26.40799]
[1777993482771,36.73,81391.06,0.0,0.74336,0.00011,26.41965]
[1777993484579,36.73,81390.99,0.0,0.74335,0.00011,26.42019]
[1777993489930,36.74,81394.99,0.0,0.74375,0.00011,26.39974]
[1777993494940,36.74,81397.07,0.0,0.74396,0.00011,26.38915]
[1777993495020,36.74,81405.25,0.0,0.74483,0.00011,26.34496]
[1777993495974,36.74,81408.49,0.0,0.74517,0.00011,26.32758]
[1777993501009,36.75,81410.82,0.0,0.74539,0.00011,26.31621]
[1777993503023,36.75,81419.56,0.0,0.74631,0.00011,26.26915]
[1777993506044,36.75,81415.36,0.0,0.74587,0.00011,26.29212]
[1777993507050,36.75,81411.65,0.0,0.74547,0.00011,26.31217]
[1777993508062,36.75,81407.46,0.0,0.74502,0.00011,26.33522]
[1777993509068,36.75,81394.18,0.0,0.7436,0.00011,26.40747]
[1777993510075,36.75,81392.68,0.0,0.74344,0.00011,26.41574]
[1777993512655,36.75,81390.5,0.0,0.7432,0.00011,26.42767]
[1777993512862,36.75,81390.5,0.0,0.7432,0.00011,26.42767]
[1777993512724,36.75,81390.64,0.0,0.74321,0.00011,26.42704]
[1777993513393,36.75,81390.64,0.0,0.74321,0.00011,26.42704]
[1777993513471,36.75,81390.64,0.0,0.74321,0.00011,26.42704]
[1777993513590,36.75,81390.64,0.0,0.74321,0.00011,26.42704]
[1777993513691,36.75,81389.96,0.0,0.74314,0.00011,26.43085]
[1777993518590,36.75,81389.63,0.0,0.7431,0.00011,26.43312]
[1777993522159,36.76,81385.22,0.0,0.74261,0.00011,26.4575]
[1777993523166,36.76,81380.26,0.0,0.74208,0.00011,26.48432]
[1777993527194,36.76,81383.57,0.0,0.74243,0.00011,26.46671]
[1777993530215,36.76,81379.76,0.0,0.74202,0.00011,26.48744]
[1777993533237,36.76,81373.16,0.0,0.74133,0.00011,26.5196]
[1777993534244,36.76,81360.36,0.0,0.73995,0.00011,26.58822]
[1777993535251,36.76,81365.64,0.0,0.74052,0.00011,26.55988]
[1777993536258,36.76,81370.23,0.0,0.74101,0.00011,26.53523]
[1777993537150,36.76,81370.23,0.0,0.74101,0.00011,26.53523]
[1777993539699,36.76,81371.69,0.0,0.74117,0.00011,26.52737]
[1777993539751,36.76,81371.69,0.0,0.74117,0.00011,26.52737]
[1777993539826,36.76,81371.69,0.0,0.74117,0.00011,26.52737]
[1777993539927,36.76,81371.41,0.0,0.74114,0.00011,26.52887]
[1777993541293,36.76,81377.03,0.0,0.74174,0.00011,26.49865]
[1777993542300,36.76,81381.51,0.0,0.74222,0.00011,26.47456]
[1777993543093,36.76,81381.51,0.0,0.74222,0.00011,26.47456]
[1777993545745,36.76,81382.12,0.0,0.74229,0.00011,26.47138]
[1777993545798,36.76,81382.12,0.0,0.74229,0.00011,26.47138]
[1777993545832,36.76,81382.12,0.0,0.74229,0.00011,26.47138]
[1777993545846,36.76,81381.29,0.0,0.7422,0.00011,26.47591]
[1777993551363,36.76,81381.86,0.0,0.74225,0.00011,26.47313]
[1777993556398,36.76,81386.12,0.0,0.7427,0.00011,26.45044]
[1777993558412,36.76,81383.46,0.0,0.74242,0.00011,26.46493]
[1777993559076,36.76,81383.46,0.0,0.74242,0.00011,26.46493]
[1777993559128,36.76,81383.46,0.0,0.74242,0.00011,26.46493]
[1777993559332,36.76,81383.46,0.0,0.74242,0.00011,26.46493]
[1777993559418,36.76,81384.13,0.0,0.74249,0.00011,26.46138]
[1777993564453,36.76,81384.19,0.0,0.74249,0.00011,26.46143]
[1777993565363,36.76,81384.19,0.0,0.74249,0.00011,26.46143]
[1777993565415,36.76,81384.19,0.0,0.74249,0.00011,26.46143]
[1777993565574,36.76,81384.19,0.0,0.74249,0.00011,26.46143]
[1777993565675,36.76,81385.35,0.0,0.74261,0.00011,26.45524]
[1777993567475,36.76,81397.2,0.0,0.74387,0.00011,26.39139]
[1777993568482,36.76,81403.4,0.0,0.74453,0.00011,26.35794]
[1777993573863,36.77,81405.78,0.0,0.74477,0.00011,26.3458]
[1777993573916,36.77,81405.78,0.0,0.74477,0.00011,26.3458]
[1777993573928,36.77,81406.75,0.0,0.74487,0.00011,26.34074]
[1777993574074,36.77,81406.75,0.0,0.74487,0.00011,26.34074]
[1777993579560,36.77,81410.21,0.0,0.74522,0.00011,26.32322]
[1777993583588,36.77,81412.69,0.0,0.74546,0.00011,26.31068]
[1777993585241,36.77,81413.57,0.0,0.74555,0.00011,26.30614]
[1777993585270,36.77,81413.57,0.0,0.74555,0.00011,26.30614]
[1777993585325,36.77,81413.57,0.0,0.74555,0.00011,26.30614]
[1777993585602,36.78,81413.98,0.0,0.74559,0.00011,26.30415]
[1777993587616,36.78,81416.76,0.0,0.74588,0.00011,26.28953]
[1777993589630,36.78,81419.68,0.0,0.74618,0.00011,26.27419]
[1777993590933,36.78,81419.68,0.0,0.74618,0.00011,26.27419]
[1777993591083,36.78,81420.85,0.0,0.7463,0.00011,26.26811]
[1777993591123,36.78,81420.85,0.0,0.7463,0.00011,26.26811]
[1777993591178,36.78,81420.85,0.0,0.7463,0.00011,26.26811]
[1777993591326,36.78,81420.85,0.0,0.7463,0.00011,26.26811]
[1777993591644,36.78,81421.31,0.0,0.74636,0.00011,26.26242]
[1777993594665,36.78,81423.84,0.0,0.74661,0.00011,26.24955]
[1777993595672,36.79,81427.06,0.0,0.74694,0.00011,26.23231]
[1777993598816,36.79,81427.14,0.0,0.74694,0.00011,26.23256]
[1777993598829,36.79,81427.14,0.0,0.74694,0.00011,26.23256]
[1777993598868,36.79,81427.14,0.0,0.74694,0.00011,26.23256]
[1777993598917,36.79,81427.26,0.0,0.74695,0.00011,26.23225]
[1777993601335,36.79,81427.06,0.0,0.74691,0.00011,26.23402]
[1777993601577,36.79,81427.06,0.0,0.74691,0.00011,26.23402]
[1777993601714,36.79,81427.44,0.0,0.74695,0.00011,26.23229]
[1777993602141,36.79,81427.44,0.0,0.74695,0.00011,26.23229]
[1777993602332,36.79,81427.44,0.0,0.74695,0.00011,26.23229]
[1777993602340,36.79,81427.44,0.0,0.74695,0.00011,26.23229]
[1777993602800,36.79,81427.44,0.0,0.74695,0.00011,26.23229]
[1777993602825,36.79,81427.44,0.0,0.74695,0.00011,26.23229]
[1777993602896,36.79,81427.03,0.0,0.7469,0.00011,26.23487]
[1777993606347,36.8,81429.6,0.0,0.74715,0.00011,26.22187]
[1777993606399,36.8,81429.6,0.0,0.74715,0.00011,26.22187]
[1777993606575,36.8,81429.6,0.0,0.74715,0.00011,26.22187]
[1777993606749,36.8,81428.0,0.0,0.74697,0.00011,26.23095]
[1777993610777,36.8,81423.3,0.0,0.74645,0.00011,26.25794]
[1777993612813,36.8,81424.8,0.0,0.7466,0.00011,26.25007]
[1777993612817,36.8,81424.8,0.0,0.7466,0.00011,26.25007]
[1777993612827,36.8,81424.8,0.0,0.7466,0.00011,26.25007]
[1777993612862,36.8,81425.02,0.0,0.74662,0.00011,26.24919]
[1777993616819,36.81,81433.18,0.0,0.74746,0.00011,26.20594]
[1777993618525,36.81,81433.44,0.0,0.74749,0.00011,26.20444]
[1777993618574,36.81,81433.44,0.0,0.74749,0.00011,26.20444]
[1777993618833,36.81,81434.16,0.0,0.74757,0.00011,26.20042]
[1777993620847,36.81,81439.71,0.0,0.74815,0.00011,26.1707]
[1777993621854,36.81,81446.08,0.0,0.74881,0.00011,26.13614]
[1777993623870,36.81,81461.55,0.0,0.75043,0.00011,26.05148]
[1777993624877,36.81,81449.28,0.0,0.74914,0.00011,26.11894]
[1777993625884,36.81,81443.31,0.0,0.74851,0.00011,26.15176]
[1777993626891,36.81,81443.93,0.0,0.74858,0.00011,26.14836]
[1777993627897,36.81,81448.32,0.0,0.74904,0.00011,26.12425]
[1777993628906,36.81,81454.36,0.0,0.74968,0.00011,26.09105]
[1777993629913,36.81,81457.47,0.0,0.75,0.00011,26.07394]
[1777993632886,36.81,81457.63,0.0,0.75002,0.00011,26.07315]
[1777993632924,36.81,81457.63,0.0,0.75002,0.00011,26.07315]
[1777993632934,36.81,81458.0,0.0,0.75006,0.00011,26.07116]
[1777993633094,36.81,81458.0,0.0,0.75006,0.00011,26.07116]
[1777993633941,36.81,81464.33,0.0,0.75072,0.00011,26.03634]
[1777993634780,36.81,81464.33,0.0,0.75072,0.00011,26.03634]
[1777993634945,36.81,81464.33,0.0,0.75072,0.00011,26.03634]
[1777993634950,36.81,81483.86,0.0,0.75277,0.0001,25.92841]
[1777993635957,36.81,81475.07,0.0,0.75185,0.0001,25.97718]
[1777993636964,36.81,81473.17,0.0,0.75164,0.0001,25.9879]
[1777993638599,36.81,81472.69,0.0,0.75159,0.0001,25.99071]
[1777993639987,36.82,81484.58,0.0,0.75283,0.0001,25.92517]
[1777993642005,36.82,81488.99,0.0,0.75328,0.0001,25.90108]
[1777993642902,36.82,81488.99,0.0,0.75328,0.0001,25.90108]
[1777993642955,36.82,81488.99,0.0,0.75328,0.0001,25.90108]
[1777993643012,36.82,81488.91,0.0,0.75327,0.0001,25.90175]
[1777993643080,36.82,81488.91,0.0,0.75327,0.0001,25.90175]
[1777993643955,36.82,81488.91,0.0,0.75327,0.0001,25.90175]
[1777993644026,36.82,81488.21,0.0,0.75319,0.0001,25.90588]
[1777993644114,36.82,81488.21,0.0,0.75319,0.0001,25.90588]
[1777993644605,36.82,81488.21,0.0,0.75319,0.0001,25.90588]
[1777993647046,36.82,81480.76,0.0,0.7524,0.0001,25.9479]
[1777993648053,36.82,81474.77,0.0,0.75177,0.0001,25.98127]
[1777993649106,36.82,81467.8,0.0,0.75104,0.0001,26.01995]
[1777993651074,36.82,81467.55,0.0,0.75102,0.0001,26.01819]
[1777993652829,36.82,81467.55,0.0,0.75102,0.0001,26.01819]
[1777993652930,36.82,81467.19,0.0,0.75098,0.0001,26.02028]
[1777993653091,36.82,81467.19,0.0,0.75098,0.0001,26.02028]
[1777993653111,36.82,81467.19,0.0,0.75098,0.0001,26.02028]
[1777993653570,36.82,81467.19,0.0,0.75098,0.0001,26.02028]
[1777993653867,36.82,81467.19,0.0,0.75098,0.0001,26.02028]
[1777993653921,36.82,81467.22,0.0,0.75099,0.0001,26.02022]
[1777993654608,36.82,81467.22,0.0,0.75099,0.0001,26.02022]
[1777993656110,36.82,81449.83,0.0,0.74915,0.00011,26.1161]
[1777993658124,36.82,81451.48,0.0,0.74933,0.00011,26.10699]
[1777993662772,36.82,81451.92,0.0,0.74937,0.00011,26.10462]
[1777993662824,36.82,81451.92,0.0,0.74937,0.00011,26.10462]
[1777993662842,36.82,81451.92,0.0,0.74937,0.00011,26.10462]
[1777993662873,36.82,81452.6,0.0,0.74944,0.00011,26.10089]
[1777993664122,36.82,81452.6,0.0,0.74944,0.00011,26.10089]
[1777993664174,36.82,81452.6,0.0,0.74944,0.00011,26.10089]
[1777993664332,36.82,81452.6,0.0,0.74944,0.00011,26.10089]
[1777993665173,36.82,81458.09,0.0,0.75002,0.00011,26.07075]
[1777993668757,36.83,81457.93,0.0,0.75,0.00011,26.07173]
[1777993668832,36.83,81457.93,0.0,0.75,0.00011,26.07173]
[1777993668853,36.83,81457.93,0.0,0.75,0.00011,26.07173]
[1777993668931,36.83,81451.12,0.0,0.74929,0.00011,26.10919]
[1777993670207,36.83,81445.72,0.0,0.74872,0.00011,26.13878]
[1777993672317,36.83,81445.78,0.0,0.74872,0.00011,26.13843]
[1777993672362,36.83,81445.78,0.0,0.74872,0.00011,26.13843]
[1777993672609,36.83,81445.78,0.0,0.74872,0.00011,26.13843]
[1777993674162,36.83,81441.13,0.0,0.74823,0.00011,26.16384]
[1777993674237,36.83,81441.13,0.0,0.74823,0.00011,26.16384]
[1777993674328,36.83,81441.13,0.0,0.74823,0.00011,26.16384]
[1777993674426,36.82,81438.77,0.0,0.74799,0.00011,26.1767]
[1777993675243,36.82,81426.13,0.0,0.74665,0.00011,26.24569]
[1777993676249,36.83,81418.8,0.0,0.74586,0.00011,26.28626]
[1777993678765,36.83,81416.64,0.0,0.74562,0.00011,26.29825]
[1777993680849,36.83,81413.62,0.0,0.74529,0.00011,26.31513]
[1777993680871,36.83,81413.52,0.0,0.74528,0.00011,26.31589]
[1777993681285,36.83,81407.14,0.0,0.7446,0.00011,26.35069]
[1777993682847,36.83,81407.14,0.0,0.7446,0.00011,26.35069]
[1777993682935,36.83,81406.27,0.0,0.7445,0.00011,26.35559]
[1777993685314,36.83,81399.14,0.0,0.74373,0.00011,26.39463]
[1777993687880,36.83,81399.39,0.0,0.74376,0.00011,26.39341]
[1777993687905,36.83,81399.39,0.0,0.74376,0.00011,26.39341]
[1777993688077,36.83,81399.39,0.0,0.74376,0.00011,26.39341]
[1777993688099,36.83,81399.45,0.0,0.74376,0.00011,26.39336]
[1777993690166,36.84,81398.3,0.0,0.74363,0.00011,26.39971]
[1777993690180,36.84,81398.3,0.0,0.74363,0.00011,26.39971]
[1777993690329,36.84,81398.3,0.0,0.74363,0.00011,26.39971]
[1777993695383,36.84,81399.16,0.0,0.74371,0.00011,26.39582]
[1777993698058,36.84,81400.21,0.0,0.74382,0.00011,26.39028]
[1777993698077,36.84,81400.21,0.0,0.74382,0.00011,26.39028]
[1777993698106,36.84,81406.39,0.0,0.74447,0.00011,26.3572]
[1777993698145,36.84,81406.39,0.0,0.74447,0.00011,26.3572]
[1777993700989,36.84,81411.5,0.0,0.74501,0.00011,26.32973]
[1777993701042,36.84,81411.5,0.0,0.74501,0.00011,26.32973]
[1777993701085,36.84,81411.5,0.0,0.74501,0.00011,26.32973]
[1777993705790,36.84,81410.25,0.0,0.74486,0.00011,26.33753]
[1777993705824,36.84,81410.25,0.0,0.74486,0.00011,26.33753]
[1777993705911,36.84,81410.25,0.0,0.74486,0.00011,26.33753]
[1777993706013,36.84,81412.75,0.0,0.74512,0.00011,26.32418]
[1777993707968,36.85,81413.82,0.0,0.74523,0.00011,26.31859]
[1777993708020,36.85,81413.82,0.0,0.74523,0.00011,26.31859]
[1777993708076,36.85,81413.82,0.0,0.74523,0.00011,26.31859]
[1777993708879,36.85,81413.69,0.0,0.74521,0.00011,26.31951]
[1777993708933,36.85,81413.72,0.0,0.74521,0.00011,26.31957]
[1777993710488,36.85,81419.87,0.0,0.74586,0.00011,26.28665]
[1777993713111,36.85,81420.32,0.0,0.74592,0.00011,26.28097]
[1777993713145,36.85,81421.01,0.0,0.74599,0.00011,26.27748]
[1777993713326,36.85,81421.01,0.0,0.74599,0.00011,26.27748]
[1777993714069,36.85,81421.01,0.0,0.74599,0.00011,26.27748]
[1777993714076,36.85,81421.01,0.0,0.74599,0.00011,26.27748]
[1777993714516,36.85,81419.99,0.0,0.74587,0.00011,26.28353]
[1777993719552,36.86,81419.56,0.0,0.7458,0.00011,26.28713]
[1777993720339,36.86,81419.56,0.0,0.7458,0.00011,26.28713]
[1777993720611,36.86,81419.56,0.0,0.7458,0.00011,26.28713]
[1777993720664,36.86,81419.56,0.0,0.7458,0.00011,26.28713]
[1777993720832,36.86,81419.56,0.0,0.7458,0.00011,26.28713]
[1777993722617,36.86,81420.77,0.0,0.74592,0.00011,26.28107]
[1777993722661,36.86,81420.77,0.0,0.74592,0.00011,26.28107]
[1777993722834,36.86,81420.77,0.0,0.74592,0.00011,26.28107]
[1777993723087,36.86,81420.77,0.0,0.74592,0.00011,26.28107]
[1777993723130,36.86,81417.0,0.0,0.74552,0.00011,26.30179]
[1777993723325,36.86,81417.0,0.0,0.74552,0.00011,26.30179]
[1777993725366,36.86,81422.23,0.0,0.74606,0.00011,26.27389]
[1777993725398,36.86,81422.23,0.0,0.74606,0.00011,26.27389]
[1777993725578,36.86,81422.23,0.0,0.74606,0.00011,26.27389]
[1777993730629,36.87,81421.73,0.0,0.74598,0.00011,26.27816]
[1777993731961,36.87,81421.73,0.0,0.74598,0.00011,26.27816]
[1777993732013,36.87,81421.73,0.0,0.74598,0.00011,26.27816]
[1777993732077,36.87,81421.73,0.0,0.74598,0.00011,26.27816]
[1777993732062,36.87,81425.49,0.0,0.74637,0.00011,26.25799]
[1777993732643,36.87,81425.51,0.0,0.74637,0.00011,26.25816]
[1777993733363,36.87,81425.51,0.0,0.74637,0.00011,26.25816]
[1777993733414,36.87,81425.51,0.0,0.74637,0.00011,26.25816]
[1777993733574,36.87,81425.51,0.0,0.74637,0.00011,26.25816]
[1777993734657,36.87,81432.61,0.0,0.74711,0.00011,26.21987]
[1777993737111,36.87,81433.56,0.0,0.74721,0.00011,26.2149]
[1777993737163,36.87,81434.58,0.0,0.74732,0.00011,26.20957]
[1777993737325,36.87,81434.58,0.0,0.74732,0.00011,26.20957]
[1777993738034,36.87,81434.58,0.0,0.74732,0.00011,26.20957]
[1777993738117,36.87,81429.48,0.0,0.74677,0.00011,26.23757]
[1777993738599,36.87,81429.48,0.0,0.74677,0.00011,26.23757]
[1777993738603,36.87,81429.48,0.0,0.74677,0.00011,26.23757]
[1777993738830,36.87,81429.48,0.0,0.74677,0.00011,26.23757]
[1777993743720,36.87,81438.38,0.0,0.74769,0.00011,26.19025]
[1777993745181,36.87,81437.74,0.0,0.74762,0.00011,26.19365]
[1777993745224,36.87,81437.74,0.0,0.74762,0.00011,26.19365]
[1777993745323,36.87,81437.74,0.0,0.74762,0.00011,26.19365]
[1777993745733,36.87,81434.72,0.0,0.74731,0.00011,26.21002]
[1777993746973,36.87,81434.72,0.0,0.74731,0.00011,26.21002]
[1777993746998,36.87,81434.72,0.0,0.74731,0.00011,26.21002]
[1777993747077,36.87,81434.72,0.0,0.74731,0.00011,26.21002]
[1777993752783,36.87,81435.98,0.0,0.74745,0.00011,26.20238]
[1777993756732,36.87,81436.35,0.0,0.7475,0.00011,26.20004]
[1777993756785,36.87,81436.35,0.0,0.7475,0.00011,26.20004]
[1777993756829,36.87,81436.35,0.0,0.7475,0.00011,26.20004]
[1777993756834,36.87,81435.69,0.0,0.74743,0.00011,26.20354]
[1777993757795,36.87,81435.69,0.0,0.74743,0.00011,26.20354]
[1777993759555,36.87,81441.59,0.0,0.74806,0.00011,26.17114]
[1777993759583,36.87,81441.59,0.0,0.74806,0.00011,26.17114]
[1777993759607,36.87,81441.59,0.0,0.74806,0.00011,26.17114]
[1777993760831,36.87,81439.85,0.0,0.74788,0.00011,26.18058]
[1777993760839,36.87,81440.18,0.0,0.74791,0.00011,26.17869]
[1777993763861,36.87,81441.52,0.0,0.74806,0.00011,26.17121]
[1777993763912,36.87,81441.52,0.0,0.74806,0.00011,26.17121]
[1777993764079,36.87,81441.52,0.0,0.74806,0.00011,26.17121]
[1777993766133,36.87,81444.16,0.0,0.74834,0.00011,26.15664]
[1777993766327,36.87,81443.34,0.0,0.74825,0.00011,26.161]
[1777993768316,36.87,81444.34,0.0,0.74836,0.00011,26.15548]
[1777993768324,36.87,81444.34,0.0,0.74836,0.00011,26.15548]
[1777993768896,36.87,81444.37,0.0,0.74836,0.00011,26.15525]
[1777993770883,36.87,81443.28,0.0,0.74825,0.00011,26.16116]
[1777993773632,36.87,81437.06,0.0,0.74762,0.00011,26.19139]
[1777993773684,36.87,81437.06,0.0,0.74762,0.00011,26.19139]
[1777993773830,36.87,81437.06,0.0,0.74762,0.00011,26.19139]
[1777993775972,36.87,81437.77,0.0,0.7477,0.00011,26.18731]
[1777993776027,36.87,81437.77,0.0,0.7477,0.00011,26.18731]
[1777993776079,36.87,81437.77,0.0,0.7477,0.00011,26.18731]
[1777993776180,36.86,81437.03,0.0,0.74762,0.00011,26.19115]
[1777993780018,36.86,81438.47,0.0,0.74778,0.00011,26.18311]
[1777993780045,36.86,81434.17,0.0,0.74732,0.00011,26.20648]
[1777993780937,36.86,81434.17,0.0,0.74732,0.00011,26.20648]
[1777993780988,36.86,81434.17,0.0,0.74732,0.00011,26.20648]
[1777993781074,36.86,81434.17,0.0,0.74732,0.00011,26.20648]
[1777993787022,36.86,81432.44,0.0,0.74716,0.00011,26.21501]
[1777993790283,36.86,81431.98,0.0,0.74712,0.00011,26.21713]
[1777993790328,36.86,81431.98,0.0,0.74712,0.00011,26.21713]
[1777993790577,36.86,81431.98,0.0,0.74712,0.00011,26.21713]
[1777993795081,36.86,81427.41,0.0,0.74661,0.00011,26.24308]
[1777993796088,36.86,81420.14,0.0,0.74584,0.00011,26.28281]
[1777993798102,36.86,81416.37,0.0,0.74543,0.00011,26.30357]
[1777993799109,36.87,81403.55,0.0,0.74407,0.00011,26.37306]
[1777993800116,36.87,81396.94,0.0,0.74336,0.00011,26.40893]
[1777993801123,36.87,81394.82,0.0,0.74313,0.00011,26.42048]
[1777993802130,36.87,81403.6,0.0,0.74407,0.00011,26.37323]
[1777993803843,36.87,81406.47,0.0,0.74437,0.00011,26.3578]
[1777993803870,36.87,81406.47,0.0,0.74437,0.00011,26.3578]
[1777993804075,36.87,81406.47,0.0,0.74437,0.00011,26.3578]
[1777993804144,36.87,81407.69,0.0,0.7445,0.00011,26.35134]
[1777993806958,36.87,81406.81,0.0,0.7444,0.00011,26.35641]
[1777993807037,36.87,81406.81,0.0,0.7444,0.00011,26.35641]
[1777993807078,36.87,81406.81,0.0,0.7444,0.00011,26.35641]
[1777993808173,36.87,81396.9,0.0,0.74334,0.00011,26.41019]
[1777993809185,36.87,81391.22,0.0,0.74273,0.00011,26.4409]
[1777993811199,36.87,81382.22,0.0,0.74176,0.00011,26.48937]
[1777993814342,36.87,81385.84,0.0,0.74215,0.00011,26.47001]
[1777993814394,36.87,81385.84,0.0,0.74215,0.00011,26.47001]
[1777993814872,36.87,81385.84,0.0,0.74215,0.00011,26.47001]
[1777993820263,36.87,81387.1,0.0,0.74228,0.00011,26.46346]
[1777993825298,36.87,81397.8,0.0,0.74342,0.00011,26.40608]
[1777993826305,36.87,81403.17,0.0,0.74399,0.00011,26.37722]
[1777993828537,36.87,81405.03,0.0,0.74418,0.00011,26.36731]
[1777993828587,36.87,81405.03,0.0,0.74418,0.00011,26.36731]
[1777993828831,36.87,81405.03,0.0,0.74418,0.00011,26.36731]
[1777993832347,36.88,81415.49,0.0,0.7453,0.00011,26.30806]
[1777993835368,36.88,81425.53,0.0,0.74635,0.00011,26.25407]
[1777993838389,36.88,81430.27,0.0,0.74686,0.00011,26.22829]
[1777993840711,36.88,81430.82,0.0,0.74692,0.00011,26.22516]
[1777993840763,36.88,81430.82,0.0,0.74692,0.00011,26.22516]
[1777993840828,36.88,81430.82,0.0,0.74692,0.00011,26.22516]
[1777993846445,36.87,81432.04,0.0,0.74706,0.00011,26.21761]
[1777993848768,36.87,81431.61,0.0,0.74702,0.00011,26.21982]
[1777993848816,36.87,81431.61,0.0,0.74702,0.00011,26.21982]
[1777993848827,36.87,81431.61,0.0,0.74702,0.00011,26.21982]
[1777993852714,36.87,81433.49,0.0,0.74723,0.00011,26.20909]
[1777993852835,36.87,81433.49,0.0,0.74723,0.00011,26.20909]
[1777993852869,36.87,81424.7,0.0,0.74629,0.00011,26.25726]
[1777993854501,36.87,81432.84,0.0,0.74715,0.00011,26.21325]
[1777993856403,36.87,81433.46,0.0,0.74721,0.00011,26.20991]
[1777993861551,36.87,81435.06,0.0,0.74738,0.00011,26.20143]
[1777993863696,36.87,81434.29,0.0,0.7473,0.00011,26.20552]
[1777993863745,36.87,81434.29,0.0,0.7473,0.00011,26.20552]
[1777993863890,36.87,81434.29,0.0,0.7473,0.00011,26.20552]
[1777993864609,36.87,81433.3,0.0,0.74719,0.00011,26.2108]
[1777993864831,36.87,81433.3,0.0,0.74719,0.00011,26.2108]
[1777993864870,36.87,81421.67,0.0,0.74597,0.00011,26.27394]
[1777993865579,36.87,81422.52,0.0,0.74605,0.00011,26.26957]
[1777993870615,36.88,81426.84,0.0,0.74649,0.00011,26.24713]
[1777993872448,36.88,81428.3,0.0,0.74664,0.00011,26.23933]
[1777993872502,36.88,81428.3,0.0,0.74664,0.00011,26.23933]
[1777993872578,36.88,81428.3,0.0,0.74664,0.00011,26.23933]
[1777993872608,36.88,81428.3,0.0,0.74664,0.00011,26.23933]
[1777993872865,36.88,81428.3,0.0,0.74664,0.00011,26.23933]
[1777993873636,36.88,81434.02,0.0,0.74724,0.00011,26.20851]
[1777993874672,36.88,81443.87,0.0,0.74828,0.00011,26.15462]
[1777993875708,36.88,81443.87,0.0,0.74828,0.00011,26.15462]
[1777993875749,36.88,81443.87,0.0,0.74828,0.00011,26.15462]
[1777993875832,36.88,81443.87,0.0,0.74828,0.00011,26.15462]
[1777993881697,36.88,81449.88,0.0,0.74892,0.00011,26.12133]
[1777993883568,36.88,81451.01,0.0,0.74904,0.00011,26.1151]
[1777993883582,36.88,81451.01,0.0,0.74904,0.00011,26.1151]
[1777993883620,36.88,81451.01,0.0,0.74904,0.00011,26.1151]
[1777993885929,36.88,81447.81,0.0,0.74871,0.00011,26.13255]
[1777993886081,36.88,81447.81,0.0,0.74871,0.00011,26.13255]
[1777993886086,36.88,81443.65,0.0,0.74827,0.00011,26.15524]
[1777993891769,36.88,81446.1,0.0,0.74856,0.00011,26.1379]
[1777993892611,36.88,81446.1,0.0,0.74856,0.00011,26.1379]
[1777993892664,36.88,81446.1,0.0,0.74856,0.00011,26.1379]
[1777993892825,36.88,81446.1,0.0,0.74856,0.00011,26.1379]
[1777993896807,36.87,81451.47,0.0,0.74913,0.00011,26.10815]
[1777993897332,36.87,81451.47,0.0,0.74913,0.00011,26.10815]
[1777993897384,36.87,81451.47,0.0,0.74913,0.00011,26.10815]
[1777993897578,36.87,81451.47,0.0,0.74913,0.00011,26.10815]
[1777993899828,36.87,81462.47,0.0,0.75029,0.00011,26.04771]
[1777993902849,36.87,81481.11,0.0,0.75224,0.0001,25.94501]
[1777993903856,36.88,81484.44,0.0,0.75258,0.0001,25.92678]
[1777993905877,36.88,81493.86,0.0,0.75356,0.0001,25.87476]
[1777993907891,36.88,81507.25,0.0,0.75495,0.0001,25.80098]
[1777993909270,36.88,81507.25,0.0,0.75495,0.0001,25.80098]
[1777993909293,36.88,81514.4,0.0,0.75569,0.0001,25.76094]
[1777993909610,36.88,81514.4,0.0,0.75569,0.0001,25.76094]
[1777993909905,36.88,81512.39,0.0,0.75549,0.0001,25.772]
[1777993912926,36.88,81519.4,0.0,0.75622,0.0001,25.73243]
[1777993913361,36.88,81519.4,0.0,0.75622,0.0001,25.73243]
[1777993915351,36.87,81524.41,0.0,0.75674,0.0001,25.70421]
[1777993917344,36.87,81526.13,0.0,0.75692,0.0001,25.69441]
[1777993917961,36.87,81534.26,0.0,0.75776,0.0001,25.64877]
[1777993919988,36.87,81545.99,0.0,0.75897,0.0001,25.58284]
[1777993920992,36.87,81558.05,0.0,0.76021,0.0001,25.51491]
[1777993921999,36.87,81557.06,0.0,0.76011,0.0001,25.52063]
[1777993923006,36.87,81563.77,0.0,0.7608,0.0001,25.48285]
[1777993925026,36.88,81567.78,0.0,0.7612,0.0001,25.46054]
[1777993927039,36.88,81576.59,0.0,0.76209,0.0001,25.41106]
[1777993932074,36.88,81577.6,0.0,0.76218,0.0001,25.4065]
[1777993936157,36.88,81585.85,0.0,0.763,0.0001,25.36072]
[1777993937146,36.88,81596.84,0.0,0.76411,0.0001,25.29849]
[1777993938153,36.89,81600.62,0.0,0.76449,0.0001,25.27732]
[1777993943188,36.89,81591.97,0.0,0.76358,0.0001,25.32851]
[1777993946208,36.89,81598.43,0.0,0.76422,0.0001,25.29274]
[1777993950798,36.9,81600.93,0.0,0.76445,0.0001,25.27999]
[1777993950827,36.9,81600.93,0.0,0.76445,0.0001,25.27999]
[1777993952705,36.9,81602.33,0.0,0.7646,0.0001,25.26925]
[1777993953258,36.9,81609.47,0.0,0.76531,0.0001,25.22891]
[1777993954265,36.9,81616.29,0.0,0.766,0.0001,25.19038]
[1777993956283,36.91,81627.15,0.0,0.76708,0.0001,25.1292]
[1777993958296,36.91,81631.95,0.0,0.76756,0.0001,25.10177]
[1777993959303,36.91,81625.98,0.0,0.76695,0.0001,25.13644]
[1777993964338,36.91,81639.16,0.0,0.76824,0.0001,25.0627]
[1777993965345,36.91,81647.3,0.0,0.76906,0.0001,25.01598]
[1777993966365,36.91,81655.18,0.0,0.76985,0.0001,24.97072]
[1777993966940,36.91,81655.18,0.0,0.76985,0.0001,24.97072]
[1777993970411,36.92,81653.14,0.0,0.76963,0.0001,24.98339]
[1777993972406,36.92,81634.19,0.0,0.76772,0.0001,25.09287]
[1777993974420,36.92,81633.15,0.0,0.76759,0.0001,25.10016]
[1777993975427,36.92,81642.01,0.0,0.76847,0.0001,25.04968]
[1777993977443,36.92,81627.97,0.0,0.76706,0.0001,25.13047]
[1777993978448,36.93,81619.28,0.0,0.76617,0.0001,25.1809]
[1777993980176,36.93,81619.28,0.0,0.76617,0.0001,25.1809]
[1777993980227,36.93,81619.28,0.0,0.76617,0.0001,25.1809]
[1777993980272,36.93,81619.54,0.0,0.76618,0.0001,25.18048]
[1777993981837,36.93,81621.39,0.0,0.76637,0.0001,25.16989]
[1777993985498,36.94,81608.03,0.0,0.76497,0.0001,25.24864]
[1777993986533,36.94,81594.58,0.0,0.7636,0.0001,25.32566]
[1777993987527,36.94,81585.45,0.0,0.76267,0.0001,25.37788]
[1777993988534,36.94,81581.57,0.0,0.76227,0.0001,25.40017]
[1777993990713,36.94,81581.67,0.0,0.76226,0.0001,25.40029]
[1777993992588,36.94,81586.34,0.0,0.76274,0.0001,25.37383]
[1777993994585,36.94,81593.38,0.0,0.76344,0.0001,25.33464]
[1777993998913,36.95,81593.34,0.0,0.76342,0.0001,25.33605]
[1777993998965,36.95,81593.34,0.0,0.76342,0.0001,25.33605]
[1777993999077,36.95,81593.34,0.0,0.76342,0.0001,25.33605]
[1777994004215,36.95,81589.25,0.0,0.76298,0.0001,25.36074]
[1777994004327,36.95,81589.25,0.0,0.76298,0.0001,25.36074]
[1777994004375,36.95,81589.25,0.0,0.76298,0.0001,25.36074]
[1777994004418,36.95,81589.3,0.0,0.76298,0.0001,25.36072]
[1777994005221,36.95,81589.3,0.0,0.76298,0.0001,25.36072]
[1777994005343,36.95,81589.3,0.0,0.76298,0.0001,25.36072]
[1777994005384,36.95,81589.48,0.0,0.76299,0.0001,25.35996]
[1777994005653,36.95,81582.53,0.0,0.76228,0.0001,25.39959]
[1777994006660,36.95,81570.77,0.0,0.76108,0.0001,25.46627]
[1777994008167,36.95,81570.77,0.0,0.76108,0.0001,25.46627]
[1777994008218,36.95,81570.77,0.0,0.76108,0.0001,25.46627]
[1777994008275,36.96,81570.6,0.0,0.76106,0.0001,25.46737]
[1777994009809,36.96,81570.47,0.0,0.76104,0.0001,25.46823]
[1777994009879,36.96,81572.55,0.0,0.76125,0.0001,25.45662]
[1777994010688,36.96,81571.67,0.0,0.76116,0.0001,25.46173]
[1777994011695,36.96,81563.16,0.0,0.76031,0.0001,25.50633]
[1777994012704,36.96,81556.74,0.0,0.75965,0.0001,25.54253]
[1777994013711,36.96,81552.07,0.0,0.75917,0.0001,25.56882]
[1777994014939,36.96,81552.07,0.0,0.75917,0.0001,25.56882]
[1777994014974,36.96,81552.07,0.0,0.75917,0.0001,25.56882]
[1777994015091,36.96,81552.07,0.0,0.75917,0.0001,25.56882]
[1777994015180,36.96,81552.18,0.0,0.75918,0.0001,25.5682]
[1777994017742,36.96,81549.6,0.0,0.75891,0.0001,25.58271]
[1777994020914,36.96,81547.99,0.0,0.75875,0.0001,25.59172]
[1777994020966,36.96,81547.99,0.0,0.75875,0.0001,25.59172]
[1777994021082,36.96,81547.99,0.0,0.75875,0.0001,25.59172]
[1777994021141,36.96,81547.9,0.0,0.75874,0.0001,25.5922]
[1777994023785,36.96,81545.32,0.0,0.75848,0.0001,25.6066]
[1777994026806,36.96,81548.68,0.0,0.75882,0.0001,25.58764]
[1777994027813,36.96,81554.78,0.0,0.75945,0.0001,25.55337]
[1777994028820,36.96,81557.39,0.0,0.75972,0.0001,25.53872]
[1777994030835,36.96,81547.56,0.0,0.75871,0.0001,25.59401]
[1777994034463,36.96,81547.02,0.0,0.75865,0.0001,25.59699]
[1777994034536,36.96,81545.28,0.0,0.75847,0.0001,25.60672]
[1777994034578,36.96,81545.28,0.0,0.75847,0.0001,25.60672]
[1777994034863,36.96,81546.98,0.0,0.75865,0.0001,25.59716]
[1777994038892,36.96,81536.97,0.0,0.75762,0.0001,25.65313]
[1777994041913,36.96,81533.55,0.0,0.75727,0.0001,25.67198]
[1777994044934,36.95,81527.25,0.0,0.75663,0.0001,25.70683]
[1777994048962,36.95,81523.9,0.0,0.75629,0.0001,25.7249]
[1777994050976,36.95,81529.61,0.0,0.75689,0.0001,25.69272]
[1777994052990,36.95,81533.8,0.0,0.75732,0.0001,25.66906]
[1777994053996,36.95,81539.94,0.0,0.75796,0.0001,25.6346]
[1777994056015,36.95,81546.42,0.0,0.75863,0.0001,25.59817]
[1777994058539,36.95,81546.81,0.0,0.75867,0.0001,25.59596]
[1777994058577,36.95,81546.81,0.0,0.75867,0.0001,25.59596]
[1777994059036,36.95,81546.5,0.0,0.75864,0.0001,25.59768]
[1777994064071,36.95,81548.33,0.0,0.75882,0.0001,25.5874]
[1777994064703,36.95,81548.33,0.0,0.75882,0.0001,25.5874]
[1777994064755,36.95,81548.33,0.0,0.75882,0.0001,25.5874]
[1777994064829,36.95,81548.33,0.0,0.75882,0.0001,25.5874]
[1777994065079,36.95,81548.46,0.0,0.75884,0.0001,25.58667]
[1777994069106,36.95,81551.46,0.0,0.75915,0.0001,25.56985]
[1777994074141,36.95,81552.38,0.0,0.75926,0.0001,25.5613]
[1777994075148,36.95,81556.84,0.0,0.75971,0.0001,25.53626]
[1777994076155,36.95,81564.72,0.0,0.76052,0.0001,25.49196]
[1777994077162,36.95,81575.28,0.0,0.7616,0.0001,25.43248]
[1777994079176,36.95,81571.42,0.0,0.7612,0.0001,25.45468]
[1777994084211,36.95,81571.09,0.0,0.76115,0.0001,25.45737]
[1777994086225,36.96,81573.88,0.0,0.76143,0.0001,25.44196]
[1777994087232,36.96,81571.23,0.0,0.76115,0.0001,25.4571]
[1777994091307,36.96,81569.67,0.0,0.76099,0.0001,25.46638]
[1777994091325,36.96,81569.67,0.0,0.76099,0.0001,25.46638]
[1777994091360,36.96,81569.67,0.0,0.76099,0.0001,25.46638]
[1777994091409,36.96,81569.91,0.0,0.76101,0.0001,25.46518]
[1777994091590,36.96,81569.91,0.0,0.76101,0.0001,25.46518]
[1777994091839,36.96,81569.91,0.0,0.76101,0.0001,25.46518]
[1777994092268,36.96,81571.71,0.0,0.76119,0.0001,25.45518]
[1777994096300,36.96,81567.53,0.0,0.76075,0.0001,25.47942]
[1777994099093,36.96,81568.48,0.0,0.76084,0.0001,25.47433]
[1777994099125,36.96,81568.48,0.0,0.76084,0.0001,25.47433]
[1777994099328,36.96,81568.48,0.0,0.76084,0.0001,25.47433]
[1777994099430,36.96,81568.92,0.0,0.76089,0.0001,25.47199]
[1777994105454,36.96,81566.61,0.0,0.76064,0.0001,25.48574]
[1777994105581,36.96,81564.98,0.0,0.76047,0.0001,25.49505]
[1777994105739,36.96,81564.98,0.0,0.76047,0.0001,25.49505]
[1777994105850,36.96,81564.98,0.0,0.76047,0.0001,25.49505]
[1777994106370,36.96,81571.31,0.0,0.76111,0.0001,25.45947]
[1777994107377,36.97,81577.51,0.0,0.76174,0.0001,25.42461]
[1777994108384,36.97,81584.46,0.0,0.76245,0.0001,25.38549]
[1777994109391,36.97,81580.42,0.0,0.76203,0.0001,25.4086]
[1777994113467,36.97,81578.67,0.0,0.76184,0.0001,25.41913]
[1777994113511,36.97,81576.72,0.0,0.76164,0.0001,25.43034]
[1777994113577,36.97,81576.72,0.0,0.76164,0.0001,25.43034]
[1777994113623,36.97,81576.72,0.0,0.76164,0.0001,25.43034]
[1777994113949,36.97,81576.72,0.0,0.76164,0.0001,25.43034]
[1777994114082,36.97,81576.72,0.0,0.76164,0.0001,25.43034]
[1777994114426,36.97,81582.73,0.0,0.76225,0.0001,25.39655]
[1777994115434,36.97,81585.78,0.0,0.76256,0.0001,25.37951]
[1777994116440,36.97,81595.91,0.0,0.76358,0.0001,25.32233]
[1777994117447,36.97,81603.26,0.0,0.76432,0.0001,25.28089]
[1777994119462,36.97,81597.14,0.0,0.76369,0.0001,25.31641]
[1777994120468,36.98,81591.79,0.0,0.76314,0.0001,25.34709]
[1777994121475,36.98,81587.71,0.0,0.76272,0.0001,25.3705]
[1777994123274,36.98,81586.82,0.0,0.76263,0.0001,25.3758]
[1777994124433,36.98,81585.85,0.0,0.76252,0.0001,25.38154]
[1777994124452,36.98,81585.85,0.0,0.76252,0.0001,25.38154]
[1777994124496,36.98,81586.84,0.0,0.76262,0.0001,25.37618]
[1777994124581,36.98,81586.84,0.0,0.76262,0.0001,25.37618]
[1777994126510,36.98,81591.99,0.0,0.76314,0.0001,25.34752]
[1777994127517,36.98,81587.14,0.0,0.76264,0.0001,25.37528]
[1777994128524,36.98,81582.67,0.0,0.76218,0.0001,25.40082]
[1777994130473,36.98,81580.84,0.0,0.76199,0.0001,25.41139]
[1777994130525,36.98,81580.84,0.0,0.76199,0.0001,25.41139]
[1777994130538,36.98,81580.79,0.0,0.76198,0.0001,25.41188]
[1777994130580,36.98,81580.79,0.0,0.76198,0.0001,25.41188]
[1777994132552,36.98,81577.54,0.0,0.76166,0.0001,25.42712]
[1777994133559,36.98,81574.54,0.0,0.76135,0.0001,25.44425]
[1777994134567,36.99,81571.77,0.0,0.76107,0.0001,25.46004]
[1777994135574,36.99,81564.51,0.0,0.76032,0.0001,25.50109]
[1777994137107,36.99,81564.51,0.0,0.76032,0.0001,25.50109]
[1777994137376,36.99,81556.83,0.0,0.75953,0.0001,25.54441]
[1777994138396,36.99,81556.83,0.0,0.75953,0.0001,25.54441]
[1777994138448,36.99,81556.83,0.0,0.75953,0.0001,25.54441]
[1777994138549,36.99,81555.33,0.0,0.75938,0.0001,25.55286]
[1777994138585,36.99,81555.33,0.0,0.75938,0.0001,25.55286]
[1777994143630,36.99,81554.7,0.0,0.75931,0.0001,25.55653]
[1777994147658,36.99,81551.91,0.0,0.75902,0.0001,25.57227]
[1777994148665,36.99,81556.21,0.0,0.75946,0.0001,25.54815]
[1777994149672,36.99,81560.76,0.0,0.75993,0.0001,25.52258]
[1777994150679,36.99,81566.98,0.0,0.76057,0.0001,25.48762]
[1777994152105,36.99,81566.98,0.0,0.76057,0.0001,25.48762]
[1777994152225,36.99,81566.98,0.0,0.76057,0.0001,25.48762]
[1777994152332,36.99,81566.98,0.0,0.76057,0.0001,25.48762]
[1777994152420,36.99,81566.98,0.0,0.76057,0.0001,25.48762]
[1777994152515,36.99,81566.98,0.0,0.76057,0.0001,25.48762]
[1777994152537,36.99,81565.49,0.0,0.76041,0.0001,25.49617]
[1777994152701,36.99,81581.12,0.0,0.76201,0.0001,25.40801]
[1777994153701,36.99,81589.39,0.0,0.76285,0.0001,25.36132]
[1777994154708,36.99,81588.56,0.0,0.76276,0.0001,25.36622]
[1777994155715,36.99,81585.51,0.0,0.76244,0.0001,25.38373]
[1777994157537,36.99,81585.51,0.0,0.76244,0.0001,25.38373]
[1777994157592,36.99,81585.51,0.0,0.76244,0.0001,25.38373]
[1777994157837,36.99,81586.72,0.0,0.76256,0.0001,25.37712]
[1777994157902,36.99,81586.1,0.0,0.76249,0.0001,25.38108]
[1777994163772,36.99,81581.55,0.0,0.76201,0.0001,25.40794]
[1777994166086,37.0,81583.09,0.0,0.76216,0.0001,25.39946]
[1777994166138,37.0,81583.09,0.0,0.76216,0.0001,25.39946]
[1777994166346,37.0,81583.09,0.0,0.76216,0.0001,25.39946]
[1777994166441,37.0,81583.24,0.0,0.76217,0.0001,25.399]
[1777994169815,37.0,81574.95,0.0,0.76132,0.0001,25.4464]
[1777994170823,37.0,81577.87,0.0,0.76161,0.0001,25.43012]
[1777994171772,37.0,81577.87,0.0,0.76161,0.0001,25.43012]
[1777994171826,37.0,81577.87,0.0,0.76161,0.0001,25.43012]
[1777994172091,37.0,81577.87,0.0,0.76161,0.0001,25.43012]
[1777994172179,37.0,81577.74,0.0,0.76159,0.0001,25.43117]
[1777994173844,37.0,81574.06,0.0,0.76121,0.0001,25.45209]
[1777994175858,37.0,81563.85,0.0,0.76017,0.0001,25.50987]
[1777994176865,37.0,81556.44,0.0,0.75941,0.0001,25.55162]
[1777994178879,37.0,81566.26,0.0,0.76041,0.0001,25.49651]
[1777994181033,37.0,81567.01,0.0,0.76048,0.0001,25.4924]
[1777994181078,37.0,81567.01,0.0,0.76048,0.0001,25.4924]
[1777994181086,37.0,81567.01,0.0,0.76048,0.0001,25.4924]
[1777994181134,37.0,81566.35,0.0,0.76042,0.0001,25.4962]
[1777994184987,37.01,81566.72,0.0,0.76044,0.0001,25.49513]
[1777994185082,37.01,81566.72,0.0,0.76044,0.0001,25.49513]
[1777994185088,37.01,81566.96,0.0,0.76046,0.0001,25.49387]
[1777994186938,37.01,81561.84,0.0,0.75993,0.0001,25.52282]
[1777994189323,37.01,81561.72,0.0,0.75992,0.0001,25.52355]
[1777994189354,37.01,81561.72,0.0,0.75992,0.0001,25.52355]
[1777994189582,37.01,81561.72,0.0,0.75992,0.0001,25.52355]
[1777994189424,37.01,81558.63,0.0,0.7596,0.0001,25.54097]
[1777994190964,37.01,81554.61,0.0,0.75919,0.0001,25.56358]
[1777994195571,37.01,81553.37,0.0,0.75908,0.0001,25.56706]
[1777994195585,37.01,81553.37,0.0,0.75908,0.0001,25.56706]
[1777994195596,37.01,81553.37,0.0,0.75908,0.0001,25.56706]
[1777994196000,37.01,81552.94,0.0,0.75904,0.0001,25.56949]
[1777994200180,37.01,81553.24,0.0,0.75907,0.0001,25.56783]
[1777994200267,37.01,81553.24,0.0,0.75907,0.0001,25.56783]
[1777994200328,37.01,81553.24,0.0,0.75907,0.0001,25.56783]
[1777994200369,37.01,81553.27,0.0,0.75907,0.0001,25.56767]
[1777994206070,37.01,81553.15,0.0,0.75905,0.0001,25.56843]
[1777994207127,37.01,81553.15,0.0,0.75905,0.0001,25.56843]
[1777994207176,37.01,81553.15,0.0,0.75905,0.0001,25.56843]
[1777994207329,37.01,81553.15,0.0,0.75905,0.0001,25.56843]
[1777994207330,37.01,81552.17,0.0,0.75895,0.0001,25.57394]
[1777994209091,37.01,81546.82,0.0,0.7584,0.0001,25.60391]
[1777994210098,37.01,81543.74,0.0,0.75809,0.0001,25.62111]
[1777994213904,37.01,81542.45,0.0,0.75796,0.0001,25.62817]
[1777994213958,37.01,81542.45,0.0,0.75796,0.0001,25.62817]
[1777994214076,37.01,81542.45,0.0,0.75796,0.0001,25.62817]
[1777994214126,37.01,81542.67,0.0,0.75798,0.0001,25.62688]
[1777994219161,37.01,81541.78,0.0,0.7579,0.0001,25.63157]
[1777994221175,37.01,81537.36,0.0,0.75744,0.0001,25.65613]
[1777994223189,37.0,81547.77,0.0,0.75852,0.0001,25.59773]
[1777994224329,37.0,81547.77,0.0,0.75852,0.0001,25.59773]
[1777994224334,37.0,81547.77,0.0,0.75852,0.0001,25.59773]
[1777994224577,37.0,81547.77,0.0,0.75852,0.0001,25.59773]
[1777994224382,37.0,81556.12,0.0,0.75937,0.0001,25.5509]
[1777994225203,37.0,81556.67,0.0,0.75943,0.0001,25.54784]
[1777994229231,37.01,81559.73,0.0,0.75974,0.0001,25.5308]
[1777994230238,37.01,81564.17,0.0,0.7602,0.0001,25.5059]
[1777994234050,37.01,81565.86,0.0,0.76036,0.0001,25.49668]
[1777994234080,37.01,81565.86,0.0,0.76036,0.0001,25.49668]
[1777994234266,37.01,81565.92,0.0,0.76037,0.0001,25.49644]
[1777994235108,37.01,81565.92,0.0,0.76037,0.0001,25.49644]
[1777994235273,37.01,81569.68,0.0,0.76075,0.0001,25.47538]
[1777994236279,37.01,81574.26,0.0,0.76122,0.0001,25.4497]
[1777994238587,37.01,81572.37,0.0,0.76102,0.0001,25.46051]
[1777994238636,37.01,81571.75,0.0,0.76095,0.0001,25.46415]
[1777994243753,37.01,81573.91,0.0,0.76116,0.0001,25.45269]
[1777994243805,37.01,81573.91,0.0,0.76116,0.0001,25.45269]
[1777994243824,37.01,81573.91,0.0,0.76116,0.0001,25.45269]
[1777994244336,37.01,81574.04,0.0,0.76117,0.0001,25.45212]
[1777994249371,37.01,81573.22,0.0,0.76108,0.0001,25.4575]
[1777994251026,37.01,81573.48,0.0,0.7611,0.0001,25.45619]
[1777994251075,37.01,81573.48,0.0,0.7611,0.0001,25.45619]
[1777994251385,37.01,81573.71,0.0,0.76114,0.0001,25.4515]
[1777994252811,37.01,81574.19,0.0,0.76119,0.0001,25.44895]
[1777994255413,37.02,81579.37,0.0,0.76171,0.0001,25.42022]
[1777994256420,37.02,81581.94,0.0,0.76197,0.0001,25.4059]
[1777994257787,37.02,81582.58,0.0,0.76203,0.0001,25.4025]
[1777994257831,37.02,81582.58,0.0,0.76203,0.0001,25.4025]
[1777994258589,37.02,81582.58,0.0,0.76203,0.0001,25.4025]
[1777994258663,37.02,81580.57,0.0,0.76182,0.0001,25.41405]
[1777994262041,37.02,81579.92,0.0,0.76174,0.0001,25.41831]
[1777994262462,37.02,81576.4,0.0,0.76138,0.0001,25.43835]
[1777994263274,37.02,81576.4,0.0,0.76138,0.0001,25.43835]
[1777994263327,37.02,81576.4,0.0,0.76138,0.0001,25.43835]
[1777994263469,37.02,81564.9,0.0,0.7602,0.0001,25.50325]
[1777994264542,37.02,81564.9,0.0,0.7602,0.0001,25.50325]
[1777994264627,37.02,81567.36,0.0,0.76044,0.0001,25.49025]
[1777994265483,37.02,81570.29,0.0,0.76074,0.0001,25.47387]
[1777994267593,37.02,81571.47,0.0,0.76086,0.0001,25.46734]
[1777994267642,37.02,81571.47,0.0,0.76086,0.0001,25.46734]
[1777994267668,37.02,81569.74,0.0,0.76068,0.0001,25.47721]
[1777994267825,37.02,81569.74,0.0,0.76068,0.0001,25.47721]
[1777994268504,37.02,81565.37,0.0,0.76023,0.0001,25.5019]
[1777994271628,37.03,81563.63,0.0,0.76005,0.0001,25.51184]
[1777994271663,37.03,81545.95,0.0,0.75823,0.0001,25.61101]
[1777994272535,37.04,81537.52,0.0,0.75729,0.0001,25.66266]
[1777994275194,37.03,81539.65,0.0,0.75754,0.0001,25.6487]
[1777994275556,37.03,81538.72,0.0,0.75745,0.0001,25.65399]
[1777994276047,37.03,81538.72,0.0,0.75745,0.0001,25.65399]
[1777994279589,37.03,81542.25,0.0,0.75781,0.0001,25.63439]
[1777994280363,37.03,81542.25,0.0,0.75781,0.0001,25.63439]
[1777994280415,37.03,81542.25,0.0,0.75781,0.0001,25.63439]
[1777994280578,37.03,81542.25,0.0,0.75781,0.0001,25.63439]
[1777994280596,37.03,81548.74,0.0,0.75847,0.0001,25.59814]
[1777994281603,37.03,81554.76,0.0,0.75909,0.0001,25.56451]
[1777994283617,37.03,81561.06,0.0,0.75973,0.0001,25.52941]
[1777994284624,37.04,81569.77,0.0,0.76062,0.0001,25.48063]
[1777994285631,37.04,81572.37,0.0,0.76088,0.0001,25.46621]
[1777994285737,37.04,81572.37,0.0,0.76088,0.0001,25.46621]
[1777994285789,37.04,81572.37,0.0,0.76088,0.0001,25.46621]
[1777994286638,37.04,81574.13,0.0,0.76106,0.0001,25.45653]
[1777994287082,37.04,81574.13,0.0,0.76106,0.0001,25.45653]
[1777994287644,37.04,81569.93,0.0,0.76062,0.0001,25.4804]
[1777994289668,37.04,81561.01,0.0,0.75971,0.0001,25.53091]
[1777994290675,37.04,81565.64,0.0,0.76018,0.0001,25.50506]
[1777994294709,37.04,81568.62,0.0,0.76047,0.0001,25.48904]
[1777994296726,37.04,81571.93,0.0,0.7608,0.0001,25.47081]
[1777994302450,37.04,81570.54,0.0,0.76064,0.0001,25.47945]
[1777994302768,37.05,81573.91,0.0,0.76098,0.0001,25.46089]
[1777994307803,37.05,81571.59,0.0,0.76073,0.0001,25.475]
[1777994311225,37.05,81573.77,0.0,0.76094,0.0001,25.46314]
[1777994311833,37.05,81578.92,0.0,0.76148,0.0001,25.43105]
[1777994313847,37.05,81576.52,0.0,0.76123,0.0001,25.44505]
[1777994318882,37.06,81575.31,0.0,0.76108,0.0001,25.45302]
[1777994320896,37.06,81587.0,0.0,0.76226,0.0001,25.38758]
[1777994321903,37.06,81584.06,0.0,0.76196,0.0001,25.40441]
[1777994325931,37.06,81577.1,0.0,0.76123,0.0001,25.44476]
[1777994330967,37.07,81579.81,0.0,0.76149,0.0001,25.43074]
[1777994336006,37.07,81581.38,0.0,0.76163,0.0001,25.42316]
[1777994341037,37.07,81581.58,0.0,0.76162,0.0001,25.42356]
[1777994342044,37.07,81570.46,0.0,0.76049,0.0001,25.48611]
[1777994343051,37.08,81573.8,0.0,0.76082,0.0001,25.46777]
[1777994347079,37.08,81576.92,0.0,0.76112,0.0001,25.45107]
[1777994351107,37.08,81574.0,0.0,0.76081,0.0001,25.46832]
[1777994354128,37.08,81571.2,0.0,0.76052,0.0001,25.48463]
[1777994357149,37.08,81565.86,0.0,0.75996,0.0001,25.51512]
[1777994361177,37.09,81568.47,0.0,0.76022,0.0001,25.50102]
[1777994362184,37.09,81562.52,0.0,0.75961,0.0001,25.53453]
[1777994363191,37.09,81560.02,0.0,0.75935,0.0001,25.54865]
[1777994368073,37.09,81559.93,0.0,0.75934,0.0001,25.54954]
[1777994368528,37.09,81569.73,0.0,0.76034,0.0001,25.49471]
[1777994371249,37.09,81566.09,0.0,0.75998,0.0001,25.51206]
[1777994376283,37.09,81567.86,0.0,0.76014,0.0001,25.50284]
[1777994381319,37.09,81563.87,0.0,0.75972,0.0001,25.52588]
[1777994386354,37.1,81562.85,0.0,0.75961,0.0001,25.53212]
[1777994391390,37.1,81557.69,0.0,0.75908,0.0001,25.56148]
[1777994397432,37.1,81557.06,0.0,0.759,0.0001,25.56581]
[1777994402467,37.1,81543.34,0.0,0.75758,0.0001,25.64304]
[1777994403474,37.1,81540.7,0.0,0.7573,0.0001,25.65812]
[1777994404481,37.1,81536.84,0.0,0.7569,0.0001,25.67994]
[1777994405739,37.1,81536.84,0.0,0.7569,0.0001,25.67994]
[1777994410524,37.11,81541.21,0.0,0.75731,0.0001,25.65769]
[1777994415558,37.12,81541.93,0.0,0.75735,0.0001,25.65548]
[1777994418579,37.12,81548.57,0.0,0.75802,0.0001,25.61955]
[1777994423614,37.13,81548.58,0.0,0.75799,0.0001,25.62131]
[1777994428649,37.13,81550.06,0.0,0.75811,0.0001,25.61489]
[1777994432677,37.14,81542.18,0.0,0.75729,0.0001,25.6567]
[1777994433684,37.14,81536.54,0.0,0.75671,0.0001,25.68835]
[1777994438719,37.14,81538.08,0.0,0.75684,0.0001,25.68111]
[1777994439726,37.14,81542.38,0.0,0.75728,0.0001,25.65749]
[1777994444761,37.15,81545.87,0.0,0.75761,0.0001,25.63961]
[1777994449797,37.15,81546.8,0.0,0.75768,0.0001,25.63608]
[1777994454833,37.16,81545.62,0.0,0.75753,0.0001,25.64423]
[1777994456849,37.16,81537.62,0.0,0.7567,0.0001,25.68928]
[1777994461892,37.16,81548.73,0.0,0.75781,0.0001,25.62909]
[1777994464912,37.16,81551.85,0.0,0.75813,0.0001,25.61163]
[1777994466926,37.16,81557.33,0.0,0.75869,0.0001,25.58107]
[1777994467933,37.16,81564.67,0.0,0.75944,0.0001,25.54012]
[1777994470954,37.16,81559.02,0.0,0.75886,0.0001,25.57193]
[1777994476734,37.16,81558.31,0.0,0.75879,0.0001,25.576]
[1777994476995,37.16,81552.88,0.0,0.75823,0.0001,25.60636]
[1777994481025,37.16,81549.73,0.0,0.75791,0.0001,25.62389]
[1777994484048,37.16,81543.53,0.0,0.75727,0.0001,25.65832]
[1777994489083,37.16,81547.39,0.0,0.75767,0.0001,25.63657]
[1777994494119,37.16,81542.76,0.0,0.75722,0.0001,25.65864]
[1777994499154,37.16,81543.59,0.0,0.75731,0.0001,25.65373]
[1777994504190,37.16,81542.9,0.0,0.75724,0.0001,25.65729]
[1777994506204,37.16,81549.01,0.0,0.75787,0.0001,25.6232]
[1777994508218,37.16,81551.76,0.0,0.75815,0.0001,25.6078]
[1777994511239,37.16,81548.52,0.0,0.75782,0.0001,25.62597]
[1777994516274,37.16,81548.03,0.0,0.75777,0.0001,25.62895]
[1777994518288,37.16,81544.98,0.0,0.75745,0.0001,25.64599]
[1777994523323,37.16,81544.59,0.0,0.75741,0.0001,25.64828]
[1777994526344,37.16,81551.44,0.0,0.75811,0.0001,25.61023]
[1777994531379,37.16,81554.78,0.0,0.75845,0.0001,25.59161]
[1777994536414,37.16,81555.8,0.0,0.75856,0.0001,25.58593]
[1777994542455,37.16,81557.0,0.0,0.75868,0.0001,25.57933]
[1777994544470,37.16,81565.82,0.0,0.75958,0.0001,25.52993]
[1777994545477,37.16,81571.99,0.0,0.76021,0.0001,25.49539]
[1777994546484,37.16,81584.68,0.0,0.7615,0.0001,25.42424]
[1777994547491,37.16,81589.64,0.0,0.762,0.0001,25.39647]
[1777994550512,37.16,81594.68,0.0,0.76251,0.0001,25.36851]
[1777994551519,37.16,81604.17,0.0,0.76349,0.0001,25.31164]
[1777994552526,37.17,81608.16,0.0,0.76389,0.0001,25.28935]
[1777994553533,37.17,81612.09,0.0,0.76428,0.0001,25.2674]
[1777994554540,37.17,81616.13,0.0,0.76468,0.0001,25.24483]
[1777994555618,37.17,81616.13,0.0,0.76468,0.0001,25.24483]
[1777994557119,37.17,81615.74,0.0,0.76463,0.0001,25.24766]
[1777994559575,37.17,81619.35,0.0,0.76498,0.0001,25.22816]
[1777994560582,37.17,81621.58,0.0,0.7652,0.0001,25.21586]
[1777994562596,37.17,81618.09,0.0,0.76483,0.0001,25.23633]
[1777994564610,37.18,81615.64,0.0,0.76458,0.0001,25.25083]
[1777994569645,37.18,81618.02,0.0,0.76479,0.0001,25.23889]
[1777994574680,37.19,81619.04,0.0,0.76487,0.0001,25.23474]
[1777994575687,37.19,81623.35,0.0,0.76529,0.0001,25.21066]
[1777994577701,37.19,81626.87,0.0,0.76564,0.0001,25.19143]
[1777994581729,37.19,81634.75,0.0,0.7664,0.0001,25.14825]
[1777994582736,37.19,81637.53,0.0,0.76667,0.0001,25.13289]
[1777994583097,37.19,81637.53,0.0,0.76667,0.0001,25.13289]
[1777994584749,37.2,81642.37,0.0,0.76714,0.0001,25.10627]
[1777994589785,37.2,81640.91,0.0,0.76696,0.0001,25.11693]
[1777994590792,37.21,81634.26,0.0,0.76628,0.0001,25.15516]
[1777994594820,37.21,81642.01,0.0,0.76703,0.0001,25.11275]
[1777994600863,37.22,81638.51,0.0,0.76664,0.0001,25.13539]
[1777994601870,37.22,81636.29,0.0,0.76641,0.0001,25.14842]
[1777994604892,37.22,81634.32,0.0,0.76619,0.0001,25.16082]
[1777994607913,37.23,81624.61,0.0,0.76519,0.0001,25.21698]
[1777994610335,37.23,81624.21,0.0,0.76514,0.0001,25.21989]
[1777994610941,37.23,81620.38,0.0,0.76475,0.0001,25.24186]
[1777994611942,37.23,81616.47,0.0,0.76437,0.0001,25.26069]
[1777994612949,37.23,81613.88,0.0,0.76411,0.0001,25.27557]
[1777994616977,37.23,81606.59,0.0,0.76336,0.0001,25.31761]
[1777994618992,37.24,81603.28,0.0,0.76302,0.0001,25.33661]
[1777994623020,37.24,81596.0,0.0,0.76227,0.0001,25.37814]
[1777994624026,37.24,81601.41,0.0,0.76282,0.0001,25.34785]
[1777994628055,37.24,81610.26,0.0,0.7637,0.0001,25.29861]
[1777994629066,37.24,81617.93,0.0,0.76447,0.0001,25.25555]
[1777994630072,37.24,81623.35,0.0,0.76501,0.0001,25.22519]
[1777994633576,37.24,81624.33,0.0,0.7651,0.0001,25.22024]
[1777994633829,37.24,81624.33,0.0,0.7651,0.0001,25.22024]
[1777994633919,37.24,81629.8,0.0,0.76564,0.0001,25.18994]
[1777994634100,37.24,81635.15,0.0,0.76617,0.0001,25.15963]
[1777994639790,37.25,81636.04,0.0,0.76624,0.0001,25.15609]
[1777994640145,37.25,81660.8,0.0,0.7687,0.0001,25.01611]
[1777994641152,37.25,81661.72,0.0,0.76878,0.0001,25.01142]
[1777994642146,37.25,81661.72,0.0,0.76878,0.0001,25.01142]
[1777994642159,37.25,81663.15,0.0,0.76891,0.0001,25.00383]
[1777994643494,37.25,81663.15,0.0,0.76891,0.0001,25.00383]
[1777994643572,37.26,81663.83,0.0,0.76896,0.0001,25.0011]
[1777994645180,37.26,81661.8,0.0,0.76875,0.0001,25.01324]
[1777994646408,37.26,81661.8,0.0,0.76875,0.0001,25.01324]
[1777994647194,37.26,81670.76,0.0,0.76962,0.0001,24.96326]
[1777994648201,37.26,81673.87,0.0,0.76992,0.0001,24.94607]
[1777994649208,37.26,81668.24,0.0,0.76936,0.0001,24.9783]
[1777994650221,37.26,81661.41,0.0,0.76868,0.0001,25.01734]
[1777994651227,37.26,81655.94,0.0,0.76813,0.0001,25.04855]
[1777994652234,37.27,81650.04,0.0,0.76754,0.0001,25.08265]
[1777994654248,37.27,81649.57,0.0,0.76747,0.0001,25.08631]
[1777994657271,37.27,81647.12,0.0,0.7672,0.0001,25.10162]
[1777994661299,37.28,81651.72,0.0,0.76763,0.0001,25.07729]
[1777994662306,37.28,81655.05,0.0,0.76796,0.0001,25.0588]
[1777994667079,37.29,81659.29,0.0,0.76834,0.0001,25.03721]
[1777994669355,37.29,81657.0,0.0,0.76809,0.0001,25.0513]
[1777994670362,37.29,81650.55,0.0,0.76744,0.0001,25.08846]
[1777994671369,37.29,81646.5,0.0,0.76705,0.0001,25.1084]
[1777994672376,37.29,81643.64,0.0,0.76676,0.0001,25.12508]
[1777994675752,37.3,81641.89,0.0,0.76656,0.0001,25.13625]
[1777994675804,37.3,81641.89,0.0,0.76656,0.0001,25.13625]
[1777994675845,37.3,81641.89,0.0,0.76656,0.0001,25.13625]
[1777994675905,37.3,81640.5,0.0,0.76641,0.0001,25.14453]
[1777994678418,37.3,81643.28,0.0,0.76667,0.0001,25.12993]
[1777994683453,37.31,81649.37,0.0,0.76725,0.0001,25.09748]
[1777994684499,37.31,81649.37,0.0,0.76725,0.0001,25.09748]
[1777994684591,37.31,81649.37,0.0,0.76725,0.0001,25.09748]
[1777994684693,37.31,81650.28,0.0,0.76733,0.0001,25.09277]
[1777994685467,37.31,81656.51,0.0,0.76794,0.0001,25.05786]
[1777994686474,37.31,81659.34,0.0,0.76822,0.0001,25.04227]
[1777994689495,37.32,81657.03,0.0,0.76796,0.0001,25.05693]
[1777994691509,37.32,81654.09,0.0,0.76765,0.0001,25.07462]
[1777994694244,37.32,81655.57,0.0,0.76778,0.0001,25.06717]
[1777994694286,37.32,81655.57,0.0,0.76778,0.0001,25.06717]
[1777994694327,37.32,81655.57,0.0,0.76778,0.0001,25.06717]
[1777994694530,37.32,81654.16,0.0,0.76763,0.0001,25.07566]
[1777994695537,37.33,81647.35,0.0,0.76695,0.0001,25.11475]
[1777994696544,37.33,81641.97,0.0,0.7664,0.0001,25.14563]
[1777994697551,37.33,81639.03,0.0,0.7661,0.0001,25.16265]
[1777994699565,37.33,81632.13,0.0,0.7654,0.0001,25.20235]
[1777994700571,37.33,81628.86,0.0,0.76507,0.0001,25.22112]
[1777994703593,37.33,81625.74,0.0,0.76474,0.0001,25.23957]
[1777994706613,37.34,81621.28,0.0,0.76428,0.0001,25.26549]
[1777994707621,37.34,81617.9,0.0,0.76393,0.0001,25.28474]
[1777994712656,37.34,81618.37,0.0,0.76396,0.0001,25.28318]
[1777994714670,37.34,81628.88,0.0,0.76501,0.0001,25.22446]
[1777994715677,37.34,81638.85,0.0,0.766,0.0001,25.16849]
[1777994716684,37.34,81649.53,0.0,0.76706,0.0001,25.10844]
[1777994717691,37.35,81657.43,0.0,0.76784,0.0001,25.06409]
[1777994718698,37.35,81662.98,0.0,0.76839,0.0001,25.03307]
[1777994720713,37.35,81659.21,0.0,0.768,0.0001,25.05551]
[1777994722727,37.35,81651.28,0.0,0.76719,0.0001,25.10146]
[1777994725934,37.36,81653.13,0.0,0.76736,0.0001,25.09187]
[1777994726047,37.36,81653.13,0.0,0.76736,0.0001,25.09187]
[1777994726077,37.36,81653.13,0.0,0.76736,0.0001,25.09187]
[1777994726143,37.36,81652.78,0.0,0.76732,0.0001,25.09431]
[1777994729776,37.36,81649.3,0.0,0.76694,0.0001,25.11579]
[1777994731790,37.36,81638.84,0.0,0.7659,0.0001,25.17221]
[1777994732797,37.37,81628.98,0.0,0.76491,0.0001,25.22815]
[1777994734810,37.37,81620.31,0.0,0.76403,0.0001,25.27748]
[1777994735818,37.37,81616.41,0.0,0.76363,0.0001,25.2996]
[1777994738377,37.37,81615.33,0.0,0.76352,0.0001,25.30606]
[1777994738527,37.37,81615.33,0.0,0.76352,0.0001,25.30606]
[1777994738578,37.37,81615.33,0.0,0.76352,0.0001,25.30606]
[1777994738839,37.37,81616.77,0.0,0.76366,0.0001,25.29816]
[1777994740853,37.37,81611.37,0.0,0.76311,0.0001,25.32884]
[1777994741860,37.37,81608.04,0.0,0.76277,0.0001,25.34766]
[1777994742458,37.37,81608.04,0.0,0.76277,0.0001,25.34766]
[1777994743034,37.37,81603.34,0.0,0.7623,0.0001,25.37411]
[1777994744881,37.37,81607.47,0.0,0.76271,0.0001,25.3512]
[1777994745888,37.37,81611.27,0.0,0.76309,0.0001,25.33005]
[1777994748909,37.37,81622.38,0.0,0.7642,0.0001,25.26816]
[1777994749916,37.37,81624.52,0.0,0.76441,0.0001,25.25636]
[1777994754951,37.38,81624.82,0.0,0.76442,0.0001,25.2559]
[1777994756175,37.38,81624.82,0.0,0.76442,0.0001,25.2559]
[1777994756231,37.38,81623.47,0.0,0.76428,0.0001,25.26374]
[1777994756335,37.38,81623.47,0.0,0.76428,0.0001,25.26374]
[1777994756965,37.38,81623.15,0.0,0.76424,0.0001,25.26578]
[1777994759986,37.38,81620.17,0.0,0.76393,0.0001,25.28321]
[1777994762000,37.38,81610.0,0.0,0.7629,0.0001,25.34067]
[1777994763007,37.38,81602.7,0.0,0.76216,0.0001,25.38167]
[1777994764018,37.38,81599.2,0.0,0.76181,0.0001,25.40133]
[1777994766029,37.38,81591.09,0.0,0.76099,0.0001,25.44672]
[1777994767037,37.38,81583.65,0.0,0.76023,0.0001,25.48818]
[1777994770058,37.38,81594.18,0.0,0.76131,0.0001,25.42916]
[1777994771065,37.38,81598.18,0.0,0.76171,0.0001,25.40688]
[1777994775093,37.38,81602.57,0.0,0.76215,0.0001,25.38264]
[1777994775891,37.38,81602.57,0.0,0.76215,0.0001,25.38264]
[1777994775901,37.38,81602.57,0.0,0.76215,0.0001,25.38264]
[1777994776078,37.38,81602.57,0.0,0.76215,0.0001,25.38264]
[1777994776100,37.38,81600.77,0.0,0.76196,0.0001,25.3928]
[1777994781134,37.39,81600.53,0.0,0.76193,0.0001,25.39452]
[1777994785163,37.39,81609.27,0.0,0.76281,0.0001,25.34594]
[1777994786170,37.39,81611.94,0.0,0.76307,0.0001,25.33112]
[1777994791207,37.39,81610.5,0.0,0.76294,0.0001,25.3364]
[1777994793123,37.39,81609.04,0.0,0.76279,0.0001,25.34473]
[1777994793163,37.39,81609.04,0.0,0.76279,0.0001,25.34473]
[1777994793221,37.39,81608.95,0.0,0.76278,0.0001,25.34537]
[1777994793329,37.39,81608.95,0.0,0.76278,0.0001,25.34537]
[1777994799268,37.39,81609.62,0.0,0.76283,0.0001,25.34245]
[1777994804303,37.4,81610.96,0.0,0.76295,0.0001,25.33564]
[1777994805812,37.4,81610.96,0.0,0.76295,0.0001,25.33564]
[1777994805834,37.4,81610.96,0.0,0.76295,0.0001,25.33564]
[1777994805905,37.4,81610.96,0.0,0.76295,0.0001,25.33564]
[1777994805916,37.4,81610.96,0.0,0.76295,0.0001,25.33564]
[1777994806076,37.4,81610.96,0.0,0.76295,0.0001,25.33564]
[1777994806177,37.4,81613.58,0.0,0.76321,0.0001,25.32128]
[1777994811352,37.4,81610.7,0.0,0.76291,0.0001,25.33823]
[1777994813362,37.4,81611.28,0.0,0.76296,0.0001,25.33512]
[1777994813369,37.4,81611.28,0.0,0.76296,0.0001,25.33512]
[1777994813585,37.4,81611.28,0.0,0.76296,0.0001,25.33512]
[1777994813597,37.4,81615.04,0.0,0.76334,0.0001,25.31435]
[1777994819408,37.4,81615.7,0.0,0.76339,0.0001,25.3115]
[1777994820414,37.4,81609.43,0.0,0.76275,0.0001,25.34679]
[1777994821422,37.4,81599.36,0.0,0.76174,0.0001,25.40325]
[1777994822429,37.4,81592.5,0.0,0.76104,0.0001,25.44163]
[1777994825137,37.4,81592.87,0.0,0.76108,0.0001,25.43963]
[1777994825181,37.4,81592.87,0.0,0.76108,0.0001,25.43963]
[1777994825162,37.4,81592.73,0.0,0.76106,0.0001,25.44045]
[1777994825327,37.4,81592.73,0.0,0.76106,0.0001,25.44045]
[1777994825451,37.4,81592.52,0.0,0.76104,0.0001,25.44162]
[1777994828471,37.4,81588.83,0.0,0.76067,0.0001,25.46224]
[1777994831492,37.4,81585.23,0.0,0.7603,0.0001,25.48229]
[1777994832657,37.4,81585.23,0.0,0.7603,0.0001,25.48229]
[1777994832709,37.4,81585.23,0.0,0.7603,0.0001,25.48229]
[1777994832828,37.4,81585.23,0.0,0.7603,0.0001,25.48229]
[1777994832927,37.4,81584.66,0.0,0.76025,0.0001,25.48542]
[1777994835520,37.4,81579.62,0.0,0.75974,0.0001,25.51337]
[1777994836527,37.4,81574.58,0.0,0.75922,0.0001,25.54131]
[1777994837534,37.4,81571.6,0.0,0.75892,0.0001,25.55778]
[1777994839548,37.4,81568.78,0.0,0.75864,0.0001,25.5732]
[1777994840555,37.4,81561.55,0.0,0.7579,0.0001,25.61319]
[1777994842569,37.4,81555.75,0.0,0.75732,0.0001,25.64512]
[1777994845590,37.4,81560.39,0.0,0.7578,0.0001,25.61909]
[1777994846602,37.4,81563.65,0.0,0.75813,0.0001,25.60107]
[1777994847812,37.4,81563.65,0.0,0.75813,0.0001,25.60107]
[1777994847828,37.4,81563.65,0.0,0.75813,0.0001,25.60107]
[1777994847865,37.4,81563.65,0.0,0.75813,0.0001,25.60107]
[1777994847914,37.4,81568.88,0.0,0.75866,0.0001,25.57199]
[1777994848616,37.4,81572.96,0.0,0.75908,0.0001,25.54936]
[1777994849748,37.4,81572.96,0.0,0.75908,0.0001,25.54936]
[1777994849829,37.4,81572.96,0.0,0.75908,0.0001,25.54936]
[1777994849926,37.4,81574.2,0.0,0.7592,0.0001,25.54249]
[1777994852644,37.4,81580.96,0.0,0.75991,0.0001,25.5015]
[1777994854564,37.4,81580.76,0.0,0.75989,0.0001,25.50267]
[1777994854581,37.4,81580.76,0.0,0.75989,0.0001,25.50267]
[1777994854613,37.4,81580.76,0.0,0.75989,0.0001,25.50267]
[1777994854665,37.4,81580.76,0.0,0.75989,0.0001,25.50267]
[1777994854824,37.4,81580.76,0.0,0.75989,0.0001,25.50267]
[1777994854925,37.4,81579.7,0.0,0.75978,0.0001,25.50862]
[1777994856672,37.4,81576.85,0.0,0.75949,0.0001,25.52456]
[1777994860700,37.4,81579.74,0.0,0.75978,0.0001,25.50868]
[1777994862714,37.4,81584.24,0.0,0.76023,0.0001,25.48379]
[1777994864142,37.4,81584.24,0.0,0.76023,0.0001,25.48379]
[1777994864235,37.4,81585.43,0.0,0.76035,0.0001,25.47726]
[1777994864326,37.4,81585.43,0.0,0.76035,0.0001,25.47726]
[1777994864728,37.4,81579.33,0.0,0.75973,0.0001,25.51126]
[1777994866741,37.4,81575.18,0.0,0.75931,0.0001,25.53441]
[1777994871777,37.4,81574.14,0.0,0.7592,0.0001,25.54029]
[1777994874185,37.4,81573.1,0.0,0.75909,0.0001,25.54609]
[1777994874237,37.4,81573.1,0.0,0.75909,0.0001,25.54609]
[1777994874257,37.4,81572.0,0.0,0.75898,0.0001,25.5522]
[1777994874327,37.4,81572.0,0.0,0.75898,0.0001,25.5522]
[1777994879833,37.4,81573.23,0.0,0.7591,0.0001,25.54544]
[1777994881847,37.4,81570.6,0.0,0.75884,0.0001,25.56006]
[1777994882854,37.4,81563.51,0.0,0.75812,0.0001,25.59932]
[1777994883860,37.4,81555.34,0.0,0.75728,0.0001,25.64442]
[1777994885022,37.4,81555.34,0.0,0.75728,0.0001,25.64442]
[1777994885074,37.4,81555.34,0.0,0.75728,0.0001,25.64442]
[1777994885326,37.4,81555.34,0.0,0.75728,0.0001,25.64442]
[1777994885175,37.4,81554.97,0.0,0.75725,0.0001,25.64637]
[1777994887889,37.4,81562.17,0.0,0.75799,0.0001,25.60633]
[1777994890255,37.4,81562.22,0.0,0.75799,0.0001,25.60601]
[1777994890258,37.4,81562.22,0.0,0.75799,0.0001,25.60601]
[1777994890331,37.4,81562.22,0.0,0.75799,0.0001,25.60601]
[1777994890910,37.4,81560.59,0.0,0.75783,0.0001,25.61494]
[1777994895945,37.4,81562.21,0.0,0.758,0.0001,25.60578]
[1777994896996,37.4,81562.21,0.0,0.758,0.0001,25.60578]
[1777994897049,37.4,81562.21,0.0,0.758,0.0001,25.60578]
[1777994897077,37.4,81562.21,0.0,0.758,0.0001,25.60578]
[1777994897150,37.4,81561.89,0.0,0.75796,0.0001,25.60752]
[1777994901987,37.4,81556.6,0.0,0.75743,0.0001,25.63656]
[1777994902773,37.4,81556.6,0.0,0.75743,0.0001,25.63656]
[1777994902825,37.4,81556.6,0.0,0.75743,0.0001,25.63656]
[1777994903077,37.4,81556.6,0.0,0.75743,0.0001,25.63656]
[1777994903121,37.4,81552.88,0.0,0.75705,0.0001,25.65703]
[1777994905008,37.4,81547.72,0.0,0.75653,0.0001,25.68528]
[1777994906015,37.4,81538.41,0.0,0.75558,0.0001,25.73638]
[1777994907022,37.4,81545.05,0.0,0.75626,0.0001,25.69976]
[1777994909379,37.4,81546.84,0.0,0.75644,0.0001,25.68979]
[1777994909404,37.4,81546.84,0.0,0.75644,0.0001,25.68979]
[1777994909617,37.4,81546.84,0.0,0.75644,0.0001,25.68979]
[1777994910333,37.4,81546.24,0.0,0.75638,0.0001,25.69304]
[1777994914758,37.4,81546.44,0.0,0.7564,0.0001,25.68949]
[1777994914806,37.4,81546.44,0.0,0.7564,0.0001,25.68949]
[1777994914831,37.4,81546.44,0.0,0.7564,0.0001,25.68949]
[1777994915078,37.4,81545.33,0.0,0.75628,0.0001,25.69586]
[1777994917092,37.41,81541.48,0.0,0.75588,0.0001,25.71755]
[1777994919925,37.41,81540.81,0.0,0.75581,0.0001,25.72167]
[1777994919934,37.41,81540.81,0.0,0.75581,0.0001,25.72167]
[1777994920081,37.41,81540.81,0.0,0.75581,0.0001,25.72167]
[1777994920113,37.41,81541.4,0.0,0.75586,0.0001,25.71864]
[1777994922127,37.41,81545.09,0.0,0.75623,0.0001,25.6988]
[1777994926114,37.41,81545.17,0.0,0.75623,0.0001,25.69909]
[1777994926167,37.41,81545.17,0.0,0.75623,0.0001,25.69909]
[1777994926326,37.41,81545.17,0.0,0.75623,0.0001,25.69909]
[1777994926304,37.41,81547.54,0.0,0.75646,0.0001,25.68629]
[1777994927162,37.41,81547.55,0.0,0.75646,0.0001,25.6865]
[1777994928169,37.41,81550.94,0.0,0.7568,0.0001,25.66808]
[1777994929176,37.41,81558.49,0.0,0.75757,0.0001,25.62672]
[1777994930732,37.42,81560.39,0.0,0.75776,0.0001,25.61655]
[1777994930827,37.42,81560.39,0.0,0.75776,0.0001,25.61655]
[1777994930829,37.42,81560.39,0.0,0.75776,0.0001,25.61655]
[1777994931191,37.42,81562.31,0.0,0.75795,0.0001,25.60596]
[1777994935219,37.42,81554.91,0.0,0.7572,0.0001,25.6469]
[1777994935578,37.42,81554.91,0.0,0.7572,0.0001,25.6469]
[1777994935629,37.42,81554.91,0.0,0.7572,0.0001,25.6469]
[1777994935827,37.42,81554.91,0.0,0.7572,0.0001,25.6469]
[1777994936226,37.42,81553.16,0.0,0.75702,0.0001,25.65653]
[1777994941261,37.42,81545.0,0.0,0.75619,0.0001,25.70123]
[1777994942268,37.42,81540.69,0.0,0.75575,0.0001,25.72484]
[1777994942726,37.42,81540.69,0.0,0.75575,0.0001,25.72484]
[1777994942771,37.42,81540.69,0.0,0.75575,0.0001,25.72484]
[1777994942828,37.42,81540.69,0.0,0.75575,0.0001,25.72484]
[1777994943275,37.41,81539.37,0.0,0.75562,0.0001,25.73197]
[1777994948309,37.42,81546.25,0.0,0.75631,0.0001,25.69466]
[1777994948825,37.42,81546.25,0.0,0.75631,0.0001,25.69466]
[1777994948936,37.42,81546.25,0.0,0.75631,0.0001,25.69466]
[1777994949074,37.42,81546.25,0.0,0.75631,0.0001,25.69466]
[1777994949317,37.42,81552.39,0.0,0.75694,0.0001,25.66076]
[1777994954352,37.42,81553.61,0.0,0.75707,0.0001,25.6538]
[1777994956366,37.42,81556.96,0.0,0.75741,0.0001,25.63524]
[1777994957679,37.42,81556.9,0.0,0.7574,0.0001,25.63554]
[1777994957743,37.42,81556.9,0.0,0.7574,0.0001,25.63554]
[1777994957824,37.42,81556.9,0.0,0.7574,0.0001,25.63554]
[1777994958380,37.41,81556.81,0.0,0.7574,0.0001,25.63601]
[1777994960394,37.41,81562.28,0.0,0.75795,0.0001,25.60575]
[1777994961401,37.41,81565.67,0.0,0.7583,0.0001,25.58693]
[1777994962006,37.41,81565.67,0.0,0.7583,0.0001,25.58693]
[1777994962408,37.41,81571.6,0.0,0.7589,0.0001,25.55406]
[1777994963415,37.41,81574.46,0.0,0.75919,0.0001,25.5382]
[1777994965412,37.41,81574.46,0.0,0.75919,0.0001,25.5382]
[1777994965421,37.41,81572.83,0.0,0.75903,0.0001,25.54724]
[1777994965578,37.41,81572.83,0.0,0.75903,0.0001,25.54724]
[1777994965628,37.41,81572.34,0.0,0.75898,0.0001,25.54996]
[1777994972478,37.41,81574.72,0.0,0.75924,0.0001,25.53324]
[1777994975727,37.41,81574.72,0.0,0.75924,0.0001,25.53324]
[1777994975780,37.41,81578.78,0.0,0.75965,0.0001,25.51066]
[1777994976510,37.41,81581.85,0.0,0.75996,0.0001,25.49361]
[1777994977517,37.41,81586.48,0.0,0.76043,0.0001,25.46782]
[1777994980538,37.41,81589.09,0.0,0.7607,0.0001,25.45327]
[1777994986580,37.41,81590.59,0.0,0.76085,0.0001,25.44493]
[1777994990608,37.41,81593.64,0.0,0.76116,0.0001,25.42797]
[1777994991614,37.41,81597.02,0.0,0.7615,0.0001,25.40914]
[1777994993629,37.41,81601.71,0.0,0.76197,0.0001,25.38306]
[1777994994636,37.41,81605.37,0.0,0.76234,0.0001,25.36268]
[1777994998664,37.42,81612.0,0.0,0.763,0.0001,25.326]
[1777995000678,37.42,81619.32,0.0,0.76373,0.0001,25.28525]
[1777995001685,37.42,81623.32,0.0,0.76413,0.0001,25.26297]
[1777995003699,37.42,81626.24,0.0,0.76442,0.0001,25.247]
[1777995004706,37.42,81633.07,0.0,0.7651,0.0001,25.20884]
[1777995006720,37.42,81635.51,0.0,0.76533,0.0001,25.19565]
[1777995009741,37.42,81640.95,0.0,0.76586,0.0001,25.16592]
[1777995010748,37.43,81644.15,0.0,0.76617,0.0001,25.14853]
[1777995011643,37.43,81644.15,0.0,0.76617,0.0001,25.14853]
[1777995013769,37.43,81650.89,0.0,0.76682,0.0001,25.11159]
[1777995014882,37.43,81650.89,0.0,0.76682,0.0001,25.11159]
[1777995016791,37.43,81656.59,0.0,0.76737,0.0001,25.08061]
[1777995021824,37.44,81652.62,0.0,0.76694,0.0001,25.10526]
[1777995022832,37.44,81649.26,0.0,0.76659,0.0001,25.12464]
[1777995023841,37.44,81645.52,0.0,0.76621,0.0001,25.14611]
[1777995024848,37.44,81639.75,0.0,0.76563,0.0001,25.17897]
[1777995029990,37.45,81647.71,0.0,0.7664,0.0001,25.13568]
[1777995030997,37.45,81642.3,0.0,0.76586,0.0001,25.16652]
[1777995032017,37.45,81646.97,0.0,0.76634,0.0001,25.13699]
[1777995033013,37.45,81653.22,0.0,0.76695,0.0001,25.10209]
[1777995034020,37.45,81649.9,0.0,0.76661,0.0001,25.12123]
[1777995035027,37.45,81645.75,0.0,0.76619,0.0001,25.145]
[1777995039055,37.46,81650.46,0.0,0.76664,0.0001,25.11984]
[1777995041071,37.46,81645.69,0.0,0.76615,0.0001,25.14748]
[1777995046108,37.46,81645.46,0.0,0.7661,0.0001,25.15051]
[1777995050134,37.47,81643.08,0.0,0.76584,0.0001,25.16528]
[1777995055171,37.47,81646.51,0.0,0.76616,0.0001,25.14758]
[1777995058193,37.48,81639.69,0.0,0.76546,0.0001,25.18696]
[1777995059200,37.48,81634.39,0.0,0.76492,0.0001,25.21703]
[1777995060207,37.48,81630.89,0.0,0.76457,0.0001,25.23692]
[1777995063233,37.48,81628.52,0.0,0.76432,0.0001,25.25088]
[1777995065245,37.48,81633.1,0.0,0.76477,0.0001,25.22561]
[1777995070280,37.48,81632.71,0.0,0.76471,0.0001,25.229]
[1777995072294,37.49,81624.78,0.0,0.76391,0.0001,25.27389]
[1777995074308,37.49,81622.07,0.0,0.76363,0.0001,25.28938]
[1777995076322,37.49,81619.16,0.0,0.76334,0.0001,25.30596]
[1777995077329,37.49,81614.35,0.0,0.76285,0.0001,25.33296]
[1777995082364,37.49,81616.58,0.0,0.76307,0.0001,25.321]
[1777995083371,37.49,81623.58,0.0,0.76377,0.0001,25.28197]
[1777995084378,37.49,81629.43,0.0,0.76435,0.0001,25.24936]
[1777995085389,37.49,81641.93,0.0,0.7656,0.0001,25.17941]
[1777995086395,37.49,81649.34,0.0,0.76633,0.0001,25.138]
[1777995087402,37.49,81647.04,0.0,0.7661,0.0001,25.15128]
[1777995089416,37.49,81637.38,0.0,0.76512,0.0001,25.2062]
[1777995092437,37.5,81640.09,0.0,0.7654,0.0001,25.18819]
[1777995093444,37.5,81637.11,0.0,0.7651,0.0001,25.20519]
[1777995094451,37.5,81622.45,0.0,0.76363,0.0001,25.28758]
[1777995095458,37.5,81610.77,0.0,0.76245,0.0001,25.35296]
[1777995096465,37.5,81606.8,0.0,0.76205,0.0001,25.37516]
[1777995097472,37.5,81604.32,0.0,0.7618,0.0001,25.38901]
[1777995102507,37.5,81606.16,0.0,0.76198,0.0001,25.37887]
[1777995103516,37.5,81609.6,0.0,0.76233,0.0001,25.35973]
[1777995104432,37.5,81609.6,0.0,0.76233,0.0001,25.35973]
[1777995104523,37.5,81617.61,0.0,0.76313,0.0001,25.31509]
[1777995105530,37.5,81621.69,0.0,0.76354,0.0001,25.29241]
[1777995111306,37.5,81621.19,0.0,0.76348,0.0001,25.29581]
[1777995111572,37.5,81616.55,0.0,0.76301,0.0001,25.32201]
[1777995116608,37.5,81622.81,0.0,0.76363,0.0001,25.2876]
[1777995117615,37.5,81625.69,0.0,0.76391,0.0001,25.27164]
[1777995119629,37.51,81621.73,0.0,0.76351,0.0001,25.29412]
[1777995121643,37.51,81627.53,0.0,0.76409,0.0001,25.26197]
[1777995122650,37.51,81630.14,0.0,0.76435,0.0001,25.24753]
[1777995123657,37.51,81626.34,0.0,0.76396,0.0001,25.26901]
[1777995125671,37.51,81617.15,0.0,0.76304,0.0001,25.32072]
[1777995126678,37.51,81612.44,0.0,0.76256,0.0001,25.34711]
[1777995127685,37.51,81607.63,0.0,0.76208,0.0001,25.374]
[1777995129699,37.51,81604.1,0.0,0.76172,0.0001,25.39374]
[1777995134735,37.51,81603.71,0.0,0.76168,0.0001,25.39598]
[1777995139773,37.51,81603.88,0.0,0.76169,0.0001,25.39512]
[1777995141213,37.51,81603.88,0.0,0.76169,0.0001,25.39512]
[1777995142795,37.51,81595.46,0.0,0.76085,0.0001,25.44197]
[1777995143801,37.51,81591.28,0.0,0.76042,0.0001,25.46516]
[1777995145814,37.51,81585.49,0.0,0.75984,0.0001,25.49716]
[1777995148835,37.51,81581.85,0.0,0.75948,0.0001,25.51702]
[1777995153871,37.51,81581.44,0.0,0.75947,0.0001,25.51512]
[1777995154878,37.51,81578.47,0.0,0.75917,0.0001,25.53143]
[1777995159913,37.5,81576.7,0.0,0.759,0.0001,25.54035]
[1777995160920,37.5,81572.51,0.0,0.75858,0.0001,25.56335]
[1777995162936,37.5,81564.89,0.0,0.75781,0.0001,25.60502]
[1777995163943,37.5,81558.57,0.0,0.75717,0.0001,25.6396]
[1777995168986,37.5,81555.16,0.0,0.75685,0.0001,25.65705]
[1777995169992,37.5,81558.0,0.0,0.75714,0.0001,25.64116]
[1777995175028,37.49,81559.39,0.0,0.75731,0.0001,25.63227]
[1777995180064,37.49,81558.35,0.0,0.75722,0.0001,25.63676]
[1777995181071,37.49,81555.35,0.0,0.75692,0.0001,25.65302]
[1777995184092,37.49,81561.22,0.0,0.75753,0.0001,25.61989]
[1777995185104,37.48,81567.23,0.0,0.75815,0.0001,25.58652]
[1777995187118,37.48,81570.01,0.0,0.75844,0.0001,25.57078]
[1777995188128,37.48,81573.06,0.0,0.75875,0.0001,25.55376]
[1777995189132,37.48,81578.33,0.0,0.75929,0.0001,25.52445]
[1777995191146,37.48,81580.92,0.0,0.75955,0.0001,25.50987]
[1777995195174,37.48,81585.96,0.0,0.76007,0.0001,25.48152]
[1777995196181,37.48,81590.15,0.0,0.7605,0.0001,25.4582]
[1777995201216,37.48,81589.86,0.0,0.76047,0.0001,25.45963]
[1777995205244,37.48,81598.8,0.0,0.76137,0.0001,25.40983]
[1777995207257,37.48,81600.95,0.0,0.76159,0.0001,25.39794]
[1777995211285,37.48,81598.45,0.0,0.76135,0.0001,25.40852]
[1777995216323,37.48,81594.19,0.0,0.76092,0.0001,25.4324]
[1777995221358,37.48,81596.93,0.0,0.7612,0.0001,25.41726]
[1777995226393,37.48,81599.91,0.0,0.76149,0.0001,25.40083]
[1777995228407,37.48,81602.5,0.0,0.76175,0.0001,25.38653]
[1777995233442,37.48,81602.28,0.0,0.76172,0.0001,25.38811]
[1777995238477,37.48,81601.7,0.0,0.76166,0.0001,25.39169]
[1777995243512,37.49,81600.45,0.0,0.76153,0.0001,25.39897]
[1777995248548,37.49,81599.73,0.0,0.76145,0.0001,25.40326]
[1777995253584,37.49,81605.54,0.0,0.76203,0.0001,25.37118]
[1777995254591,37.49,81609.49,0.0,0.76243,0.0001,25.34925]
[1777995259626,37.49,81611.66,0.0,0.76263,0.0001,25.33774]
[1777995262647,37.49,81606.04,0.0,0.76206,0.0001,25.36949]
[1777995264662,37.49,81603.24,0.0,0.76178,0.0001,25.38527]
[1777995265668,37.49,81595.3,0.0,0.76098,0.0001,25.42952]
[1777995267684,37.49,81592.02,0.0,0.76064,0.0001,25.44778]
[1777995269697,37.49,81586.92,0.0,0.76013,0.0001,25.47606]
[1777995271712,37.49,81579.41,0.0,0.75939,0.0001,25.51405]
[1777995274733,37.49,81576.21,0.0,0.75907,0.0001,25.53148]
[1777995276747,37.49,81581.69,0.0,0.75963,0.0001,25.50093]
[1777995277754,37.49,81588.81,0.0,0.76035,0.0001,25.46138]
[1777995280775,37.49,81595.21,0.0,0.761,0.0001,25.42577]
[1777995281782,37.49,81603.03,0.0,0.76179,0.0001,25.38228]
[1777995282789,37.49,81608.26,0.0,0.76231,0.0001,25.3532]
[1777995287824,37.49,81606.88,0.0,0.76216,0.0001,25.36141]
[1777995292859,37.49,81607.89,0.0,0.76226,0.0001,25.3563]
[1777995297895,37.49,81607.68,0.0,0.76223,0.0001,25.35797]
[1777995298902,37.49,81610.78,0.0,0.76254,0.0001,25.34078]
[1777995302932,37.5,81615.6,0.0,0.76301,0.0001,25.31432]
[1777995303937,37.5,81623.74,0.0,0.76383,0.0001,25.26892]
[1777995305951,37.5,81625.17,0.0,0.76397,0.0001,25.26127]
[1777995306958,37.5,81629.94,0.0,0.76444,0.0001,25.23475]
[1777995307966,37.5,81635.81,0.0,0.76502,0.0001,25.20204]
[1777995311524,37.5,81634.87,0.0,0.76492,0.0001,25.20785]
[1777995311625,37.5,81631.88,0.0,0.76461,0.0001,25.22518]
[1777995311994,37.5,81628.01,0.0,0.76423,0.0001,25.24686]
[1777995313001,37.5,81635.11,0.0,0.76493,0.0001,25.20731]
[1777995314008,37.5,81637.95,0.0,0.76521,0.0001,25.1916]
[1777995316022,37.5,81631.22,0.0,0.76453,0.0001,25.22992]
[1777995318036,37.51,81628.9,0.0,0.76429,0.0001,25.24345]
[1777995322384,37.51,81627.67,0.0,0.76415,0.0001,25.25103]
[1777995327099,37.51,81625.04,0.0,0.76387,0.0001,25.26721]
[1777995332134,37.52,81630.53,0.0,0.76442,0.0001,25.23393]
[1777995337168,37.52,81629.72,0.0,0.76432,0.0001,25.2396]
[1777995342204,37.52,81637.81,0.0,0.76511,0.0001,25.19542]
[1777995343210,37.52,81644.43,0.0,0.76576,0.0001,25.15854]
[1777995346232,37.53,81647.37,0.0,0.76604,0.0001,25.143]
[1777995347239,37.53,81652.14,0.0,0.76651,0.0001,25.11651]
[1777995348246,37.53,81661.27,0.0,0.76741,0.0001,25.06527]
[1777995353281,37.53,81665.68,0.0,0.76784,0.0001,25.04099]
[1777995354288,37.53,81658.0,0.0,0.76707,0.0001,25.08458]
[1777995355295,37.53,81653.53,0.0,0.76662,0.0001,25.10998]
[1777995357309,37.53,81655.71,0.0,0.76683,0.0001,25.0981]
[1777995360330,37.53,81658.01,0.0,0.76705,0.0001,25.08578]
[1777995365365,37.54,81660.64,0.0,0.76729,0.0001,25.07207]
[1777995366372,37.54,81662.9,0.0,0.76751,0.0001,25.05957]
[1777995368387,37.54,81668.14,0.0,0.76803,0.0001,25.03052]
[1777995370400,37.54,81665.66,0.0,0.76777,0.0001,25.04509]
[1777995372414,37.54,81668.71,0.0,0.76806,0.0001,25.02842]
[1777995373421,37.54,81662.38,0.0,0.76743,0.0001,25.06452]
[1777995374427,37.55,81659.26,0.0,0.76711,0.0001,25.08244]
[1777995375435,37.55,81652.05,0.0,0.76639,0.0001,25.12335]
[1777995378456,37.55,81647.77,0.0,0.76595,0.0001,25.14821]
[1777995379463,37.55,81643.15,0.0,0.76549,0.0001,25.17438]
[1777995380470,37.55,81639.34,0.0,0.7651,0.0001,25.19596]
[1777995381477,37.55,81641.68,0.0,0.76534,0.0001,25.18302]
[1777995386512,37.55,81643.23,0.0,0.76547,0.0001,25.17531]
[1777995391547,37.56,81643.53,0.0,0.76551,0.0001,25.17108]
[1777995395575,37.56,81638.59,0.0,0.765,0.0001,25.19958]
[1777995397589,37.56,81634.49,0.0,0.76458,0.0001,25.22295]
[1777995398596,37.56,81631.57,0.0,0.76429,0.0001,25.23951]
[1777995399603,37.56,81619.52,0.0,0.76308,0.0001,25.30699]
[1777995400612,37.56,81618.57,0.0,0.76298,0.0001,25.31241]
[1777995402625,37.56,81623.58,0.0,0.76348,0.0001,25.28467]
[1777995403640,37.56,81628.61,0.0,0.76398,0.0001,25.25672]
[1777995404647,37.56,81632.47,0.0,0.76436,0.0001,25.23532]
[1777995406662,37.56,81637.52,0.0,0.76486,0.0001,25.20747]
[1777995409684,37.57,81639.97,0.0,0.76509,0.0001,25.19448]
[1777995414719,37.57,81638.72,0.0,0.76495,0.0001,25.2027]
[1777995419754,37.57,81637.81,0.0,0.76484,0.0001,25.20898]
[1777995422775,37.58,81640.41,0.0,0.76508,0.0001,25.19511]
[1777995424789,37.58,81636.49,0.0,0.76469,0.0001,25.21754]
[1777995425796,37.58,81631.99,0.0,0.76423,0.0001,25.24292]
[1777995430833,37.58,81626.76,0.0,0.76369,0.0001,25.27301]
[1777995432847,37.58,81632.14,0.0,0.76423,0.0001,25.24327]
[1777995434861,37.58,81628.72,0.0,0.76388,0.0001,25.26275]
[1777995435868,37.58,81624.66,0.0,0.76347,0.0001,25.28556]
[1777995440903,37.59,81623.3,0.0,0.76332,0.0001,25.29377]
[1777995441910,37.59,81626.38,0.0,0.76363,0.0001,25.2767]
[1777995446945,37.59,81626.9,0.0,0.76367,0.0001,25.27453]
[1777995451980,37.59,81627.55,0.0,0.76374,0.0001,25.26804]
[1777995455004,37.59,81630.85,0.0,0.76407,0.0001,25.25005]
[1777995460038,37.59,81632.23,0.0,0.76419,0.0001,25.24318]
[1777995464066,37.6,81637.8,0.0,0.76473,0.0001,25.21272]
[1777995465073,37.6,81645.18,0.0,0.76547,0.0001,25.17158]
[1777995467087,37.6,81647.03,0.0,0.76564,0.0001,25.16167]
[1777995472124,37.6,81646.52,0.0,0.76557,0.0001,25.16584]
[1777995477159,37.61,81645.93,0.0,0.76549,0.0001,25.17043]
[1777995480180,37.61,81648.53,0.0,0.76574,0.0001,25.15661]
[1777995486222,37.61,81646.73,0.0,0.76553,0.0001,25.16824]
[1777995493272,37.62,81655.27,0.0,0.76635,0.0001,25.12235]
[1777995494279,37.62,81657.35,0.0,0.76655,0.0001,25.11098]
[1777995499313,37.62,81657.35,0.0,0.76652,0.0001,25.11256]
[1777995500321,37.63,81660.62,0.0,0.76684,0.0001,25.09452]
[1777995501327,37.63,81664.46,0.0,0.76722,0.0001,25.07318]
[1777995502335,37.63,81673.76,0.0,0.76813,0.0001,25.0211]
[1777995507370,37.63,81674.38,0.0,0.76817,0.0001,25.01881]
[1777995508377,37.63,81667.07,0.0,0.76745,0.0001,25.06027]
[1777995510391,37.63,81663.37,0.0,0.76707,0.0001,25.08162]
[1777995515426,37.64,81663.46,0.0,0.76708,0.0001,25.07877]
[1777995520461,37.64,81663.41,0.0,0.76705,0.0001,25.08028]
[1777995521468,37.64,81655.23,0.0,0.76624,0.0001,25.12642]
[1777995522475,37.64,81651.98,0.0,0.76591,0.0001,25.14482]
[1777995524489,37.64,81648.73,0.0,0.76558,0.0001,25.16332]
[1777995526503,37.64,81646.13,0.0,0.76532,0.0001,25.17814]
[1777995528517,37.64,81649.05,0.0,0.76561,0.0001,25.16205]
[1777995533552,37.65,81649.39,0.0,0.76563,0.0001,25.16084]
[1777995538587,37.65,81649.31,0.0,0.76561,0.0001,25.16196]
[1777995542615,37.65,81645.75,0.0,0.76525,0.0001,25.1824]
[1777995543622,37.65,81637.24,0.0,0.7644,0.0001,25.23014]
[1777995544629,37.65,81624.39,0.0,0.76311,0.0001,25.30188]
[1777995545636,37.65,81619.15,0.0,0.76258,0.0001,25.33107]
[1777995546643,37.65,81616.35,0.0,0.7623,0.0001,25.34665]
[1777995549664,37.65,81618.78,0.0,0.76255,0.0001,25.33321]
[1777995554699,37.65,81617.52,0.0,0.76242,0.0001,25.34037]
[1777995555706,37.65,81628.15,0.0,0.76348,0.0001,25.28128]
[1777995556713,37.65,81630.75,0.0,0.76374,0.0001,25.26689]
[1777995557720,37.65,81634.87,0.0,0.76415,0.0001,25.24404]
[1777995561748,37.65,81630.95,0.0,0.76375,0.0001,25.26642]
[1777995562755,37.65,81625.22,0.0,0.76317,0.0001,25.29844]
[1777995567790,37.66,81624.48,0.0,0.76309,0.0001,25.30292]
[1777995570811,37.66,81617.67,0.0,0.76241,0.0001,25.34097]
[1777995571818,37.66,81620.58,0.0,0.76272,0.0001,25.32129]
[1777995576853,37.66,81621.02,0.0,0.76276,0.0001,25.31913]
[1777995577102,37.66,81621.02,0.0,0.76276,0.0001,25.31913]
[1777995580881,37.66,81605.48,0.0,0.7612,0.0001,25.40555]
[1777995581888,37.66,81601.6,0.0,0.76081,0.0001,25.42697]
[1777995586924,37.66,81601.2,0.0,0.76077,0.0001,25.42889]
[1777995589946,37.66,81591.13,0.0,0.75976,0.0001,25.4843]
[1777995590953,37.66,81586.79,0.0,0.75932,0.0001,25.5081]
[1777995591733,37.66,81586.79,0.0,0.75932,0.0001,25.5081]
[1777995593980,37.65,81591.87,0.0,0.75985,0.0001,25.47963]
[1777995594987,37.65,81598.01,0.0,0.76047,0.0001,25.44561]
[1777995598008,37.65,81601.14,0.0,0.76078,0.0001,25.4281]
[1777995600025,37.65,81605.84,0.0,0.76126,0.0001,25.40198]
[1777995601032,37.65,81613.25,0.0,0.762,0.0001,25.36089]
[1777995602039,37.65,81616.0,0.0,0.76228,0.0001,25.34565]
[1777995603048,37.65,81623.78,0.0,0.76306,0.0001,25.30247]
[1777995604055,37.65,81629.98,0.0,0.76367,0.0001,25.26805]
[1777995610808,37.65,81630.65,0.0,0.76373,0.0001,25.26488]
[1777995611282,37.66,81631.41,0.0,0.7638,0.0001,25.26105]
[1777995611555,37.66,81624.8,0.0,0.76314,0.0001,25.29794]
[1777995617147,37.66,81624.06,0.0,0.76306,0.0001,25.30253]
[1777995619161,37.66,81620.8,0.0,0.76273,0.0001,25.32083]
[1777995620379,37.66,81620.8,0.0,0.76273,0.0001,25.32083]
[1777995620667,37.66,81615.38,0.0,0.76218,0.0001,25.35103]
[1777995621175,37.66,81611.84,0.0,0.76183,0.0001,25.37067]
[1777995623189,37.66,81609.4,0.0,0.76158,0.0001,25.38421]
[1777995625203,37.66,81604.41,0.0,0.76108,0.0001,25.41182]
[1777995630239,37.66,81604.01,0.0,0.76104,0.0001,25.41389]
[1777995635190,37.66,81602.82,0.0,0.76095,0.0001,25.41682]
[1777995640309,37.66,81605.79,0.0,0.76125,0.0001,25.4001]
[1777995645345,37.66,81601.2,0.0,0.76079,0.0001,25.42534]
[1777995648366,37.66,81603.98,0.0,0.76107,0.0001,25.40982]
[1777995653401,37.66,81606.24,0.0,0.7613,0.0001,25.39716]
[1777995659111,37.66,81605.78,0.0,0.76126,0.0001,25.39961]
[1777995658436,37.66,81609.23,0.0,0.76161,0.0001,25.38045]
[1777995659443,37.66,81613.99,0.0,0.76208,0.0001,25.35406]
[1777995662464,37.66,81616.39,0.0,0.76232,0.0001,25.3408]
[1777995663472,37.66,81619.85,0.0,0.76267,0.0001,25.32166]
[1777995667501,37.66,81615.38,0.0,0.76221,0.0001,25.34679]
[1777995668302,37.66,81615.38,0.0,0.76221,0.0001,25.34679]
[1777995668508,37.66,81612.06,0.0,0.76188,0.0001,25.36524]
[1777995669515,37.66,81609.6,0.0,0.76163,0.0001,25.3789]
[1777995670523,37.66,81607.0,0.0,0.76137,0.0001,25.3933]
[1777995672535,37.66,81601.08,0.0,0.76078,0.0001,25.42601]
[1777995673544,37.66,81592.73,0.0,0.75994,0.0001,25.47208]
[1777995674551,37.66,81583.44,0.0,0.759,0.0001,25.52317]
[1777995676933,37.66,81583.77,0.0,0.75904,0.0001,25.52118]
[1777995681600,37.65,81591.38,0.0,0.75983,0.0001,25.47823]
[1777995682607,37.65,81595.35,0.0,0.76023,0.0001,25.4562]
[1777995687642,37.65,81596.57,0.0,0.76036,0.0001,25.44904]
[1777995692678,37.65,81598.14,0.0,0.76054,0.0001,25.43645]
[1777995697714,37.65,81598.57,0.0,0.76059,0.0001,25.43371]
[1777995702749,37.65,81598.29,0.0,0.76057,0.0001,25.43491]
[1777995707789,37.65,81598.34,0.0,0.76058,0.0001,25.43427]
[1777995708795,37.65,81602.53,0.0,0.761,0.0001,25.41103]
[1777995709803,37.65,81608.27,0.0,0.76158,0.0001,25.3792]
[1777995714838,37.65,81607.23,0.0,0.76148,0.0001,25.3849]
[1777995716852,37.65,81610.08,0.0,0.76176,0.0001,25.36909]
[1777995717860,37.65,81610.18,0.0,0.76177,0.0001,25.36853]
[1777995720880,37.65,81612.64,0.0,0.76202,0.0001,25.35491]
[1777995725916,37.65,81614.89,0.0,0.76224,0.0001,25.34258]
[1777995728937,37.65,81618.76,0.0,0.76263,0.0001,25.32122]
[1777995732965,37.65,81616.2,0.0,0.76237,0.0001,25.33568]
[1777995738000,37.65,81616.22,0.0,0.76237,0.0001,25.33581]
[1777995739007,37.65,81611.59,0.0,0.7619,0.0001,25.36155]
[1777995740020,37.65,81607.08,0.0,0.76145,0.0001,25.38656]
[1777995745052,37.65,81605.84,0.0,0.76132,0.0001,25.39334]
[1777995748073,37.65,81603.21,0.0,0.76106,0.0001,25.40782]
[1777995750090,37.65,81605.89,0.0,0.76133,0.0001,25.39291]
[1777995755125,37.65,81598.81,0.0,0.76064,0.0001,25.42846]
[1777995756132,37.65,81593.92,0.0,0.76015,0.0001,25.45542]
[1777995760160,37.65,81590.05,0.0,0.75977,0.0001,25.47635]
[1777995765195,37.64,81585.98,0.0,0.75937,0.0001,25.49818]
[1777995770230,37.64,81584.46,0.0,0.75923,0.0001,25.50578]
[1777995775265,37.64,81584.26,0.0,0.75922,0.0001,25.50609]
[1777995780302,37.64,81581.61,0.0,0.75897,0.0001,25.51991]
[1777995781309,37.64,81578.9,0.0,0.7587,0.0001,25.53466]
[1777995784330,37.63,81576.05,0.0,0.75842,0.0001,25.54977]
[1777995785337,37.63,81571.18,0.0,0.75793,0.0001,25.57634]
[1777995786344,37.63,81578.03,0.0,0.75862,0.0001,25.53844]
[1777995787350,37.63,81592.48,0.0,0.76009,0.0001,25.45858]
[1777995788358,37.63,81594.53,0.0,0.7603,0.0001,25.44716]
[1777995790375,37.63,81597.51,0.0,0.7606,0.0001,25.43052]
[1777995791380,37.63,81600.53,0.0,0.7609,0.0001,25.41375]
[1777995796416,37.63,81598.39,0.0,0.76069,0.0001,25.4254]
[1777995801451,37.63,81596.72,0.0,0.76053,0.0001,25.43435]
[1777995804472,37.63,81602.14,0.0,0.76108,0.0001,25.40416]
[1777995809507,37.63,81602.43,0.0,0.76111,0.0001,25.40239]
[1777995813535,37.63,81597.91,0.0,0.76068,0.0001,25.42378]
[1777995814542,37.63,81595.01,0.0,0.76038,0.0001,25.43979]
[1777995818570,37.63,81589.34,0.0,0.75982,0.0001,25.47086]
[1777995823605,37.63,81588.24,0.0,0.75972,0.0001,25.47631]
[1777995828640,37.62,81587.68,0.0,0.75967,0.0001,25.47882]
[1777995833675,37.62,81583.98,0.0,0.75931,0.0001,25.49866]
[1777995835690,37.62,81581.3,0.0,0.75904,0.0001,25.51315]
[1777995839717,37.62,81584.84,0.0,0.75941,0.0001,25.49303]
[1777995843746,37.62,81588.39,0.0,0.75978,0.0001,25.47295]
[1777995845760,37.62,81591.7,0.0,0.76011,0.0001,25.45447]
[1777995846767,37.62,81595.85,0.0,0.76053,0.0001,25.43144]
[1777995849788,37.62,81598.45,0.0,0.7608,0.0001,25.4169]
[1777995854823,37.62,81597.73,0.0,0.76073,0.0001,25.42067]
[1777995859858,37.61,81597.41,0.0,0.7607,0.0001,25.42223]
[1777995864928,37.61,81597.23,0.0,0.76069,0.0001,25.42301]
[1777995868921,37.61,81603.25,0.0,0.76129,0.0001,25.38949]
[1777995869928,37.61,81606.55,0.0,0.76163,0.0001,25.37119]
[1777995870935,37.61,81611.17,0.0,0.76209,0.0001,25.34556]
[1777995871942,37.61,81615.42,0.0,0.76254,0.0001,25.31844]
[1777995874963,37.61,81621.96,0.0,0.76319,0.0001,25.28226]
[1777995879997,37.62,81622.21,0.0,0.7632,0.0001,25.28145]
[1777995885033,37.62,81621.05,0.0,0.76308,0.0001,25.28845]
[1777995887047,37.62,81624.08,0.0,0.76338,0.0001,25.27178]
[1777995888054,37.62,81626.9,0.0,0.76366,0.0001,25.25618]
[1777995888470,37.62,81626.9,0.0,0.76366,0.0001,25.25618]
[1777995895103,37.62,81626.83,0.0,0.76363,0.0001,25.25751]
[1777995898125,37.62,81630.05,0.0,0.76395,0.0001,25.23997]
[1777995903160,37.63,81630.13,0.0,0.76394,0.0001,25.24032]
[1777995907958,37.63,81630.03,0.0,0.76392,0.0001,25.24151]
[1777995909202,37.63,81632.93,0.0,0.76421,0.0001,25.22565]
[1777995914237,37.63,81633.18,0.0,0.76423,0.0001,25.22463]
[1777995921286,37.63,81630.15,0.0,0.76391,0.0001,25.24223]
[1777995922293,37.63,81627.59,0.0,0.76365,0.0001,25.25667]
[1777995927334,37.63,81617.87,0.0,0.76267,0.0001,25.31152]
[1777995928340,37.63,81612.43,0.0,0.76212,0.0001,25.34182]
[1777995929347,37.63,81609.94,0.0,0.76187,0.0001,25.35567]
[1777995934382,37.63,81612.24,0.0,0.76212,0.0001,25.33947]
[1777995937125,37.64,81610.6,0.0,0.76195,0.0001,25.34864]
[1777995937403,37.64,81610.18,0.0,0.76191,0.0001,25.35099]
[1777995939417,37.64,81613.39,0.0,0.76223,0.0001,25.3332]
[1777995940823,37.64,81613.39,0.0,0.76223,0.0001,25.3332]
[1777995941097,37.64,81613.39,0.0,0.76223,0.0001,25.3332]
[1777995941412,37.64,81613.63,0.0,0.76225,0.0001,25.33195]
[1777995944452,37.64,81610.54,0.0,0.76194,0.0001,25.34921]
[1777995949487,37.64,81609.37,0.0,0.76182,0.0001,25.35577]
[1777995951501,37.64,81619.89,0.0,0.76288,0.0001,25.29736]
[1777995952508,37.64,81623.41,0.0,0.76323,0.0001,25.27785]
[1777995957543,37.64,81625.15,0.0,0.7634,0.0001,25.26866]
[1777995962356,37.64,81623.1,0.0,0.76318,0.0001,25.28039]
[1777995971642,37.64,81636.03,0.0,0.76446,0.0001,25.20946]
[1777995973656,37.64,81636.72,0.0,0.76452,0.0001,25.20589]
[1777995974663,37.64,81639.19,0.0,0.76476,0.0001,25.19228]
[1777995977692,37.65,81644.62,0.0,0.7653,0.0001,25.1625]
[1777995978699,37.65,81655.04,0.0,0.76633,0.0001,25.10435]
[1777995979706,37.65,81660.57,0.0,0.76688,0.0001,25.0734]
[1777995982407,37.65,81659.93,0.0,0.76681,0.0001,25.07714]
[1777995985748,37.65,81656.45,0.0,0.76645,0.0001,25.09735]
[1777995989776,37.65,81659.25,0.0,0.76674,0.0001,25.08115]
[1777995994811,37.65,81659.58,0.0,0.76679,0.0001,25.07584]
[1777995996824,37.65,81662.74,0.0,0.7671,0.0001,25.05844]
[1777995997832,37.65,81664.89,0.0,0.76731,0.0001,25.04619]
[1777996002867,37.65,81664.08,0.0,0.76725,0.0001,25.04991]
[1777996007902,37.64,81663.24,0.0,0.76718,0.0001,25.05378]
[1777996012937,37.64,81664.91,0.0,0.76736,0.0001,25.04358]
[1777996015958,37.64,81667.66,0.0,0.76764,0.0001,25.02765]
[1777996016965,37.64,81674.58,0.0,0.76832,0.0001,24.98856]
[1777996017972,37.64,81688.58,0.0,0.76971,0.0001,24.90946]
[1777996018979,37.64,81688.64,0.0,0.76971,0.0001,24.90913]
[1777996023007,37.64,81692.15,0.0,0.77006,0.0001,24.8893]
[1777996024019,37.64,81696.29,0.0,0.77046,0.0001,24.86589]
[1777996025026,37.64,81699.69,0.0,0.77079,0.0001,24.84716]
[1777996029054,37.64,81689.86,0.0,0.7698,0.0001,24.90426]
[1777996030061,37.64,81673.23,0.0,0.76816,0.0001,24.99808]
[1777996031068,37.64,81680.17,0.0,0.76885,0.0001,24.95885]
[1777996032075,37.64,81683.11,0.0,0.76914,0.0001,24.9422]
[1777996033082,37.64,81675.78,0.0,0.76841,0.0001,24.98349]
[1777996034089,37.64,81673.56,0.0,0.7682,0.0001,24.9959]
[1777996036103,37.64,81671.44,0.0,0.76799,0.0001,25.00761]
[1777996037110,37.64,81673.95,0.0,0.76824,0.0001,24.99335]
[1777996038118,37.64,81678.82,0.0,0.76872,0.0001,24.9658]
[1777996039125,37.64,81684.72,0.0,0.76931,0.0001,24.93243]
[1777996041139,37.64,81686.81,0.0,0.76951,0.0001,24.92054]
[1777996044159,37.64,81688.73,0.0,0.7697,0.0001,24.90964]
[1777996048188,37.64,81686.71,0.0,0.76951,0.0001,24.921]
[1777996053223,37.64,81687.59,0.0,0.76962,0.0001,24.91235]
[1777996058258,37.64,81681.43,0.0,0.76901,0.0001,24.94708]
[1777996059265,37.64,81672.2,0.0,0.7681,0.0001,24.99905]
[1777996064301,37.64,81672.78,0.0,0.76817,0.0001,24.99521]
[1777996065308,37.64,81660.96,0.0,0.767,0.0001,25.06158]
[1777996066315,37.64,81653.53,0.0,0.76626,0.0001,25.10309]
[1777996070343,37.64,81649.3,0.0,0.76586,0.0001,25.12586]
[1777996073364,37.63,81644.39,0.0,0.76538,0.0001,25.15257]
[1777996074371,37.63,81640.85,0.0,0.76503,0.0001,25.17209]
[1777996075378,37.63,81646.15,0.0,0.76557,0.0001,25.14213]
[1777996080413,37.63,81646.63,0.0,0.76564,0.0001,25.13812]
[1777996085448,37.62,81643.67,0.0,0.76536,0.0001,25.15338]
[1777996086455,37.62,81632.12,0.0,0.76421,0.0001,25.21819]
[1777996087462,37.62,81631.71,0.0,0.76416,0.0001,25.22064]
[1777996088469,37.63,81637.41,0.0,0.76473,0.0001,25.18897]
[1777996093504,37.63,81643.32,0.0,0.7653,0.0001,25.15697]
[1777996094510,37.63,81649.03,0.0,0.76587,0.0001,25.12514]
[1777996099546,37.63,81651.51,0.0,0.76613,0.0001,25.11042]
[1777996104581,37.62,81651.12,0.0,0.76611,0.0001,25.1115]
[1777996109616,37.62,81652.21,0.0,0.76624,0.0001,25.10428]
[1777996110626,37.62,81656.56,0.0,0.76667,0.0001,25.07965]
[1777996111633,37.62,81666.13,0.0,0.76764,0.0001,25.0221]
[1777996112640,37.62,81668.28,0.0,0.76786,0.0001,25.00988]
[1777996113647,37.62,81670.38,0.0,0.76807,0.0001,24.99795]
[1777996115661,37.62,81666.94,0.0,0.76773,0.0001,25.01715]
[1777996117675,37.62,81664.24,0.0,0.76747,0.0001,25.03211]
[1777996119689,37.62,81669.14,0.0,0.76796,0.0001,25.00426]
[1777996121703,37.62,81665.64,0.0,0.76761,0.0001,25.02377]
[1777996122710,37.61,81663.51,0.0,0.7674,0.0001,25.03564]
[1777996123717,37.61,81669.99,0.0,0.76805,0.0001,24.99902]
[1777996124724,37.61,81674.88,0.0,0.76853,0.0001,24.97136]
[1777996126738,37.61,81672.09,0.0,0.76826,0.0001,24.98697]
[1777996127745,37.61,81674.24,0.0,0.76847,0.0001,24.97478]
[1777996128752,37.61,81677.41,0.0,0.76879,0.0001,24.95681]
[1777996133788,37.61,81674.36,0.0,0.76849,0.0001,24.97383]
[1777996134795,37.61,81672.18,0.0,0.76827,0.0001,24.98608]
[1777996139830,37.61,81669.17,0.0,0.76798,0.0001,25.00268]
[1777996140837,37.61,81664.78,0.0,0.76755,0.0001,25.02732]
[1777996143857,37.61,81671.27,0.0,0.7682,0.0001,24.9904]
[1777996144865,37.61,81673.59,0.0,0.76843,0.0001,24.9772]
[1777996148893,37.61,81677.06,0.0,0.76878,0.0001,24.95734]
[1777996149900,37.61,81681.07,0.0,0.76917,0.0001,24.93463]
[1777996152921,37.61,81669.21,0.0,0.768,0.0001,25.00148]
[1777996153928,37.61,81662.28,0.0,0.76732,0.0001,25.04048]
[1777996154935,37.61,81659.9,0.0,0.76708,0.0001,25.05363]
[1777996159970,37.61,81660.54,0.0,0.76716,0.0001,25.04922]
[1777996162991,37.6,81657.67,0.0,0.76688,0.0001,25.06489]
[1777996168026,37.6,81655.89,0.0,0.76672,0.0001,25.07397]
[1777996171047,37.6,81652.08,0.0,0.76637,0.0001,25.09122]
[1777996172054,37.6,81642.41,0.0,0.76542,0.0001,25.14524]
[1777996176082,37.6,81640.61,0.0,0.76525,0.0001,25.15422]
[1777996180110,37.59,81645.3,0.0,0.76574,0.0001,25.12678]
[1777996181117,37.59,81647.67,0.0,0.76598,0.0001,25.11323]
[1777996186152,37.59,81648.47,0.0,0.76608,0.0001,25.10754]
[1777996191188,37.58,81648.45,0.0,0.7661,0.0001,25.10645]
[1777996194208,37.58,81654.8,0.0,0.76674,0.0001,25.07008]
[1777996195215,37.58,81657.05,0.0,0.76697,0.0001,25.05724]
[1777996199243,37.58,81654.05,0.0,0.76668,0.0001,25.07339]
[1777996204279,37.58,81655.01,0.0,0.7668,0.0001,25.06704]
[1777996205286,37.58,81652.56,0.0,0.76655,0.0001,25.08063]
[1777996207302,37.57,81647.79,0.0,0.76609,0.0001,25.10702]
[1777996209314,37.57,81644.48,0.0,0.76576,0.0001,25.12513]
[1777996212335,37.57,81648.38,0.0,0.76617,0.0001,25.10248]
[1777996217370,37.57,81647.34,0.0,0.76608,0.0001,25.1072]
[1777996220390,37.57,81645.04,0.0,0.76586,0.0001,25.11942]
[1777996225426,37.56,81645.1,0.0,0.76589,0.0001,25.11787]
[1777996228447,37.56,81642.41,0.0,0.76563,0.0001,25.13225]
[1777996229454,37.56,81639.85,0.0,0.76538,0.0001,25.14636]
[1777996234489,37.56,81639.43,0.0,0.76535,0.0001,25.14591]
[1777996239524,37.57,81634.66,0.0,0.76485,0.0001,25.17388]
[1777996242545,37.57,81628.05,0.0,0.76418,0.0001,25.2115]
[1777996243552,37.57,81620.59,0.0,0.76343,0.0001,25.25334]
[1777996244559,37.57,81617.72,0.0,0.76314,0.0001,25.26948]
[1777996249594,37.57,81618.78,0.0,0.76324,0.0001,25.26411]
[1777996250601,37.57,81615.32,0.0,0.76289,0.0001,25.28351]
[1777996252629,37.57,81615.44,0.0,0.7629,0.0001,25.28292]
[1777996252687,37.57,81610.91,0.0,0.76244,0.0001,25.30824]
[1777996253709,37.57,81607.93,0.0,0.76214,0.0001,25.32488]
[1777996254629,37.57,81601.96,0.0,0.76154,0.0001,25.3581]
[1777996255636,37.57,81598.16,0.0,0.76116,0.0001,25.3792]
[1777996257650,37.57,81594.53,0.0,0.76079,0.0001,25.39928]
[1777996258657,37.57,81587.1,0.0,0.76004,0.0001,25.44038]
[1777996259664,37.57,81584.34,0.0,0.75976,0.0001,25.45556]
[1777996260671,37.57,81581.16,0.0,0.75944,0.0001,25.47302]
[1777996261058,37.57,81581.16,0.0,0.75944,0.0001,25.47302]
[1777996264698,37.57,81576.52,0.0,0.75898,0.0001,25.49808]
[1777996267720,37.57,81585.27,0.0,0.75988,0.0001,25.44927]
[1777996268727,37.57,81591.29,0.0,0.76049,0.0001,25.41585]
[1777996269734,37.57,81603.17,0.0,0.76169,0.0001,25.34988]
[1777996270741,37.57,81621.54,0.0,0.76353,0.0001,25.2476]
[1777996271748,37.57,81635.44,0.0,0.76492,0.0001,25.17002]
[1777996272755,37.57,81636.71,0.0,0.76504,0.0001,25.16315]
[1777996273762,37.57,81639.34,0.0,0.7653,0.0001,25.14866]
[1777996278798,37.57,81641.86,0.0,0.76553,0.0001,25.13587]
[1777996283307,37.57,81642.37,0.0,0.76557,0.0001,25.13385]
[1777996283420,37.57,81642.37,0.0,0.76557,0.0001,25.13385]
[1777996283657,37.58,81637.23,0.0,0.76505,0.0001,25.16291]
[1777996283833,37.58,81631.34,0.0,0.76446,0.0001,25.19588]
[1777996285847,37.58,81623.19,0.0,0.76364,0.0001,25.24156]
[1777996286854,37.58,81618.32,0.0,0.76315,0.0001,25.26874]
[1777996290882,37.58,81622.59,0.0,0.76358,0.0001,25.24485]
[1777996296924,37.58,81622.68,0.0,0.76361,0.0001,25.24086]
[1777996299364,37.58,81622.65,0.0,0.76361,0.0001,25.24104]
[1777996299945,37.58,81628.96,0.0,0.76424,0.0001,25.20581]
[1777996305987,37.58,81625.68,0.0,0.76391,0.0001,25.22438]
[1777996308001,37.58,81619.21,0.0,0.76326,0.0001,25.26055]
[1777996309008,37.58,81615.66,0.0,0.7629,0.0001,25.28049]
[1777996310015,37.58,81608.96,0.0,0.76222,0.0001,25.3179]
[1777996311021,37.58,81611.93,0.0,0.76252,0.0001,25.30147]
[1777996316057,37.58,81609.35,0.0,0.76226,0.0001,25.31615]
[1777996318487,37.58,81607.75,0.0,0.76209,0.0001,25.32511]
[1777996318710,37.58,81596.02,0.0,0.76091,0.0001,25.39031]
[1777996320085,37.58,81601.68,0.0,0.76148,0.0001,25.35886]
[1777996321092,37.58,81606.3,0.0,0.76195,0.0001,25.33314]
[1777996322099,37.58,81604.59,0.0,0.76178,0.0001,25.34266]
[1777996323107,37.58,81607.56,0.0,0.76208,0.0001,25.32617]
[1777996328141,37.58,81606.52,0.0,0.76197,0.0001,25.33214]
[1777996332169,37.58,81603.9,0.0,0.7617,0.0001,25.34678]
[1777996333176,37.58,81607.71,0.0,0.76209,0.0001,25.32562]
[1777996334183,37.58,81602.87,0.0,0.7616,0.0001,25.35254]
[1777996336197,37.58,81599.18,0.0,0.76123,0.0001,25.37302]
[1777996341233,37.58,81600.99,0.0,0.76141,0.0001,25.36288]
[1777996346269,37.58,81601.75,0.0,0.76149,0.0001,25.35861]
[1777996348282,37.58,81594.69,0.0,0.76078,0.0001,25.39776]
[1777996349289,37.58,81587.73,0.0,0.76007,0.0001,25.43625]
[1777996354324,37.58,81584.55,0.0,0.75978,0.0001,25.44981]
[1777996355331,37.58,81580.77,0.0,0.7594,0.0001,25.47059]
[1777996356338,37.58,81567.0,0.0,0.75801,0.0001,25.54637]
[1777996357345,37.58,81561.51,0.0,0.75745,0.0001,25.57634]
[1777996359359,37.58,81565.62,0.0,0.75788,0.0001,25.55325]
[1777996364394,37.57,81565.5,0.0,0.75788,0.0001,25.55282]
[1777996367415,37.57,81560.83,0.0,0.75742,0.0001,25.57783]
[1777996371443,37.57,81557.2,0.0,0.75707,0.0001,25.59678]
[1777996376478,37.56,81555.22,0.0,0.75689,0.0001,25.60631]
[1777996381513,37.56,81555.53,0.0,0.75695,0.0001,25.60326]
[1777996386548,37.55,81545.03,0.0,0.7559,0.0001,25.65949]
[1777996387555,37.55,81539.9,0.0,0.75538,0.0001,25.68724]
[1777996391615,37.55,81541.5,0.0,0.75556,0.0001,25.67741]
[1777996391667,37.55,81541.5,0.0,0.75556,0.0001,25.67741]
[1777996391784,37.55,81541.5,0.0,0.75556,0.0001,25.67741]
[1777996391826,37.55,81550.57,0.0,0.7565,0.0001,25.62738]
[1777996392592,37.55,81553.64,0.0,0.75681,0.0001,25.61024]
[1777996395614,37.54,81556.54,0.0,0.75712,0.0001,25.59352]
[1777996400651,37.54,81559.14,0.0,0.75741,0.0001,25.57807]
[1777996402665,37.54,81565.45,0.0,0.75806,0.0001,25.54291]
[1777996407700,37.54,81570.79,0.0,0.75862,0.0001,25.51259]
[1777996408707,37.54,81573.91,0.0,0.75893,0.0001,25.49523]
[1777996413743,37.53,81564.19,0.0,0.75798,0.0001,25.54475]
[1777996418777,37.53,81561.88,0.0,0.75776,0.0001,25.55663]
[1777996423813,37.53,81567.65,0.0,0.75836,0.0001,25.52388]
[1777996426834,37.53,81563.53,0.0,0.75795,0.0001,25.54613]
[1777996429856,37.53,81556.81,0.0,0.75727,0.0001,25.58259]
[1777996430863,37.52,81551.93,0.0,0.75678,0.0001,25.6092]
[1777996435898,37.52,81543.28,0.0,0.75592,0.0001,25.65541]
[1777996440933,37.52,81542.55,0.0,0.75587,0.0001,25.6579]
[1777996445968,37.51,81542.23,0.0,0.75586,0.0001,25.65814]
[1777996446975,37.51,81549.91,0.0,0.75665,0.0001,25.61569]
[1777996452016,37.51,81553.67,0.0,0.75706,0.0001,25.59378]
[1777996457051,37.5,81560.79,0.0,0.75781,0.0001,25.55343]
[1777996459065,37.5,81571.22,0.0,0.75887,0.0001,25.49551]
[1777996461080,37.5,81573.11,0.0,0.75907,0.0001,25.48485]
[1777996465107,37.5,81567.84,0.0,0.75854,0.0001,25.51362]
[1777996466115,37.5,81562.37,0.0,0.75799,0.0001,25.54368]
[1777996470143,37.5,81568.31,0.0,0.7586,0.0001,25.51027]
[1777996475178,37.5,81566.81,0.0,0.75848,0.0001,25.51441]
[1777996480214,37.49,81566.24,0.0,0.75843,0.0001,25.51692]
[1777996482228,37.49,81563.15,0.0,0.75812,0.0001,25.53371]
[1777996487263,37.49,81563.48,0.0,0.75817,0.0001,25.53114]
[1777996488269,37.49,81556.09,0.0,0.75742,0.0001,25.57173]
[1777996489277,37.49,81550.24,0.0,0.75682,0.0001,25.60378]
[1777996491291,37.49,81551.89,0.0,0.757,0.0001,25.59428]
[1777996492298,37.49,81555.4,0.0,0.75736,0.0001,25.57472]
[1777996494312,37.49,81560.03,0.0,0.75784,0.0001,25.54878]
[1777996495319,37.48,81563.2,0.0,0.75817,0.0001,25.53092]
[1777996500354,37.48,81563.49,0.0,0.75821,0.0001,25.52855]
[1777996505389,37.48,81562.63,0.0,0.75814,0.0001,25.53255]
[1777996511436,37.48,81562.22,0.0,0.75811,0.0001,25.53391]
[1777996515463,37.47,81555.98,0.0,0.75749,0.0001,25.56772]
[1777996516470,37.47,81552.02,0.0,0.75709,0.0001,25.58934]
[1777996519491,37.47,81547.61,0.0,0.75665,0.0001,25.61294]
[1777996523520,37.47,81544.76,0.0,0.75637,0.0001,25.62764]
[1777996525533,37.47,81536.86,0.0,0.75557,0.0001,25.67076]
[1777996527547,37.47,81539.73,0.0,0.75588,0.0001,25.65414]
[1777996532581,37.46,81537.57,0.0,0.7557,0.0001,25.66112]
[1777996537617,37.46,81537.84,0.0,0.75575,0.0001,25.65824]
[1777996539631,37.45,81533.27,0.0,0.75529,0.0001,25.68276]
[1777996543659,37.45,81536.19,0.0,0.75561,0.0001,25.66558]
[1777996548694,37.45,81536.29,0.0,0.75565,0.0001,25.66365]
[1777996553729,37.44,81538.01,0.0,0.75585,0.0001,25.65284]
[1777996558763,37.44,81540.33,0.0,0.75611,0.0001,25.63884]
[1777996559771,37.44,81546.45,0.0,0.75674,0.0001,25.60493]
[1777996560778,37.44,81551.97,0.0,0.75731,0.0001,25.5743]
[1777996562792,37.44,81555.18,0.0,0.75764,0.0001,25.55626]
[1777996565812,37.43,81566.33,0.0,0.75879,0.0001,25.49419]
[1777996566820,37.43,81571.32,0.0,0.75929,0.0001,25.46647]
[1777996567827,37.43,81568.41,0.0,0.759,0.0001,25.48254]
[1777996572862,37.43,81567.78,0.0,0.75894,0.0001,25.48565]
[1777996577897,37.43,81567.97,0.0,0.75897,0.0001,25.48421]
[1777996582932,37.43,81568.75,0.0,0.75905,0.0001,25.4795]
[1777996584946,37.43,81573.61,0.0,0.75955,0.0001,25.45241]
[1777996589981,37.43,81575.13,0.0,0.75971,0.0001,25.44379]
[1777996595016,37.43,81573.91,0.0,0.75961,0.0001,25.44684]
[1777996600051,37.43,81574.24,0.0,0.75964,0.0001,25.44482]
[1777996606093,37.43,81574.14,0.0,0.75964,0.0001,25.44516]
[1777996609115,37.43,81582.28,0.0,0.76047,0.0001,25.39986]
[1777996614149,37.43,81583.2,0.0,0.76056,0.0001,25.39485]
[1777996619184,37.43,81581.26,0.0,0.76036,0.0001,25.40574]
[1777996622205,37.43,81577.62,0.0,0.75999,0.0001,25.42597]
[1777996627239,37.43,81578.79,0.0,0.76011,0.0001,25.41942]
[1777996632275,37.43,81576.35,0.0,0.75986,0.0001,25.43291]
[1777996637310,37.43,81575.43,0.0,0.75977,0.0001,25.43789]
[1777996638317,37.43,81568.54,0.0,0.75907,0.0001,25.47607]
[1777996639324,37.43,81562.71,0.0,0.75848,0.0001,25.50828]
[1777996640331,37.43,81556.55,0.0,0.75785,0.0001,25.54223]
[1777996645366,37.42,81555.5,0.0,0.75776,0.0001,25.54723]
[1777996646374,37.42,81549.75,0.0,0.75717,0.0001,25.57881]
[1777996649394,37.42,81546.86,0.0,0.75689,0.0001,25.59413]
[1777996654430,37.42,81548.25,0.0,0.75707,0.0001,25.58188]
[1777996659465,37.41,81542.96,0.0,0.75655,0.0001,25.61]
[1777996664500,37.41,81541.62,0.0,0.75643,0.0001,25.61622]
[1777996666653,37.41,81539.89,0.0,0.75626,0.0001,25.62551]
[1777996666963,37.41,81539.89,0.0,0.75626,0.0001,25.62551]
[1777996667030,37.41,81536.85,0.0,0.75595,0.0001,25.64174]
[1777996668884,37.41,81533.82,0.0,0.75564,0.0001,25.6584]
[1777996668890,37.41,81533.82,0.0,0.75564,0.0001,25.6584]
[1777996670302,37.41,81536.86,0.0,0.75596,0.0001,25.64113]
[1777996672768,37.41,81538.1,0.0,0.7561,0.0001,25.63376]
[1777996672817,37.41,81538.1,0.0,0.7561,0.0001,25.63376]
[1777996672835,37.41,81538.1,0.0,0.7561,0.0001,25.63376]
[1777996673126,37.41,81538.1,0.0,0.7561,0.0001,25.63376]
[1777996673176,37.4,81539.21,0.0,0.75622,0.0001,25.62713]
[1777996673326,37.4,81539.21,0.0,0.75622,0.0001,25.62713]
[1777996673383,37.4,81539.21,0.0,0.75622,0.0001,25.62713]
[1777996675212,37.4,81539.29,0.0,0.75624,0.0001,25.62643]
[1777996675325,37.4,81539.29,0.0,0.75624,0.0001,25.62643]
[1777996675578,37.4,81539.57,0.0,0.75627,0.0001,25.62464]
[1777996677639,37.4,81539.24,0.0,0.75624,0.0001,25.6262]
[1777996677685,37.4,81539.24,0.0,0.75624,0.0001,25.6262]
[1777996677832,37.4,81539.24,0.0,0.75624,0.0001,25.6262]
[1777996679120,37.4,81542.55,0.0,0.75659,0.0001,25.60747]
[1777996679172,37.4,81542.55,0.0,0.75659,0.0001,25.60747]
[1777996678599,37.4,81550.8,0.0,0.75743,0.0001,25.56195]
[1777996679326,37.4,81550.8,0.0,0.75743,0.0001,25.56195]
[1777996679774,37.4,81550.8,0.0,0.75743,0.0001,25.56195]
[1777996679826,37.4,81550.8,0.0,0.75743,0.0001,25.56195]
[1777996679911,37.4,81550.8,0.0,0.75743,0.0001,25.56195]
[1777996680021,37.4,81550.8,0.0,0.75743,0.0001,25.56195]
[1777996680077,37.4,81550.8,0.0,0.75743,0.0001,25.56195]
[1777996680122,37.4,81554.55,0.0,0.75782,0.0001,25.54082]
[1777996681546,37.4,81555.87,0.0,0.75796,0.0001,25.53352]
[1777996681588,37.4,81555.87,0.0,0.75796,0.0001,25.53352]
[1777996681828,37.4,81555.87,0.0,0.75796,0.0001,25.53352]
[1777996687662,37.4,81555.52,0.0,0.75794,0.0001,25.53444]
[1777996690290,37.39,81552.98,0.0,0.75769,0.0001,25.54819]
[1777996690329,37.39,81552.98,0.0,0.75769,0.0001,25.54819]
[1777996690335,37.39,81552.98,0.0,0.75769,0.0001,25.54819]
[1777996691217,37.39,81552.51,0.0,0.75764,0.0001,25.55064]
[1777996691324,37.39,81552.51,0.0,0.75764,0.0001,25.55064]
[1777996691465,37.39,81552.51,0.0,0.75764,0.0001,25.55064]
[1777996691518,37.39,81552.51,0.0,0.75764,0.0001,25.55064]
[1777996691575,37.39,81552.51,0.0,0.75764,0.0001,25.55064]
[1777996691690,37.39,81551.76,0.0,0.75757,0.0001,25.55463]
[1777996695616,37.39,81549.6,0.0,0.75735,0.0001,25.56606]
[1777996695777,37.39,81549.6,0.0,0.75735,0.0001,25.56606]
[1777996695831,37.39,81549.6,0.0,0.75735,0.0001,25.56606]
[1777996696788,37.39,81546.06,0.0,0.75699,0.0001,25.58543]
[1777996696836,37.39,81546.06,0.0,0.75699,0.0001,25.58543]
[1777996697447,37.39,81542.64,0.0,0.75665,0.0001,25.60409]
[1777996697498,37.39,81542.64,0.0,0.75665,0.0001,25.60409]
[1777996697581,37.39,81542.64,0.0,0.75665,0.0001,25.60409]
[1777996697732,37.39,81539.49,0.0,0.75633,0.0001,25.62123]
[1777996698267,37.39,81539.49,0.0,0.75633,0.0001,25.62123]
[1777996698328,37.39,81539.49,0.0,0.75633,0.0001,25.62123]
[1777996698739,37.39,81541.31,0.0,0.75652,0.0001,25.61097]
[1777996700297,37.39,81543.93,0.0,0.75679,0.0001,25.5963]
[1777996700330,37.39,81543.93,0.0,0.75679,0.0001,25.5963]
[1777996700349,37.39,81543.93,0.0,0.75679,0.0001,25.5963]
[1777996702236,37.39,81543.49,0.0,0.75675,0.0001,25.5983]
[1777996702333,37.39,81543.49,0.0,0.75675,0.0001,25.5983]
[1777996704295,37.39,81543.4,0.0,0.75675,0.0001,25.59839]
[1777996704331,37.39,81543.4,0.0,0.75675,0.0001,25.59839]
[1777996704491,37.39,81543.4,0.0,0.75675,0.0001,25.59839]
[1777996704579,37.39,81543.4,0.0,0.75675,0.0001,25.59839]
[1777996704698,37.39,81543.4,0.0,0.75675,0.0001,25.59839]
[1777996704751,37.39,81543.4,0.0,0.75675,0.0001,25.59839]
[1777996704825,37.39,81543.4,0.0,0.75675,0.0001,25.59839]
[1777996704925,37.38,81542.13,0.0,0.75663,0.0001,25.60518]
[1777996710824,37.38,81543.05,0.0,0.75674,0.0001,25.59881]
[1777996711477,37.38,81543.05,0.0,0.75674,0.0001,25.59881]
[1777996711529,37.38,81543.05,0.0,0.75674,0.0001,25.59881]
[1777996711577,37.38,81543.05,0.0,0.75674,0.0001,25.59881]
[1777996711930,37.38,81543.05,0.0,0.75674,0.0001,25.59881]
[1777996712078,37.38,81543.05,0.0,0.75674,0.0001,25.59881]
[1777996712179,37.38,81543.06,0.0,0.75677,0.0001,25.59501]
[1777996716393,37.38,81538.96,0.0,0.75636,0.0001,25.61677]
[1777996716437,37.38,81538.96,0.0,0.75636,0.0001,25.61677]
[1777996716579,37.38,81538.96,0.0,0.75636,0.0001,25.61677]
[1777996721902,37.37,81539.22,0.0,0.75641,0.0001,25.61401]
[1777996724393,37.37,81536.61,0.0,0.75615,0.0001,25.62795]
[1777996724445,37.37,81536.61,0.0,0.75615,0.0001,25.62795]
[1777996724581,37.37,81536.61,0.0,0.75615,0.0001,25.62795]
[1777996724633,37.37,81536.61,0.0,0.75615,0.0001,25.62795]
[1777996724686,37.37,81536.61,0.0,0.75615,0.0001,25.62795]
[1777996724831,37.37,81536.61,0.0,0.75615,0.0001,25.62795]
[1777996724925,37.37,81535.52,0.0,0.75604,0.0001,25.63372]
[1777996728891,37.37,81532.31,0.0,0.75573,0.0001,25.65063]
[1777996728917,37.37,81532.31,0.0,0.75573,0.0001,25.65063]
[1777996729083,37.37,81532.31,0.0,0.75573,0.0001,25.65063]
[1777996729196,37.37,81532.31,0.0,0.75573,0.0001,25.65063]
[1777996729176,37.37,81539.15,0.0,0.75643,0.0001,25.6127]
[1777996729248,37.37,81539.15,0.0,0.75643,0.0001,25.6127]
[1777996729325,37.37,81539.15,0.0,0.75643,0.0001,25.6127]
[1777996729960,37.37,81541.33,0.0,0.75666,0.0001,25.60046]
[1777996731975,37.37,81549.47,0.0,0.7575,0.0001,25.55514]
[1777996735011,37.36,81550.17,0.0,0.75758,0.0001,25.55098]
[1777996735063,37.36,81550.17,0.0,0.75758,0.0001,25.55098]
[1777996735065,37.36,81550.17,0.0,0.75758,0.0001,25.55098]
[1777996735079,37.36,81550.17,0.0,0.75758,0.0001,25.55098]
[1777996735117,37.36,81550.17,0.0,0.75758,0.0001,25.55098]
[1777996735161,37.36,81549.37,0.0,0.7575,0.0001,25.55526]
[1777996739648,37.36,81549.25,0.0,0.7575,0.0001,25.55533]
[1777996739831,37.36,81549.25,0.0,0.7575,0.0001,25.55533]
[1777996740031,37.36,81549.2,0.0,0.7575,0.0001,25.55545]
[1777996743174,37.36,81544.97,0.0,0.75707,0.0001,25.57853]
[1777996743227,37.36,81544.97,0.0,0.75707,0.0001,25.57853]
[1777996743328,37.36,81541.91,0.0,0.75676,0.0001,25.59525]
[1777996744305,37.36,81542.08,0.0,0.75678,0.0001,25.59411]
[1777996744327,37.36,81542.08,0.0,0.75678,0.0001,25.59411]
[1777996744357,37.36,81542.08,0.0,0.75678,0.0001,25.59411]
[1777996745066,37.36,81542.21,0.0,0.75679,0.0001,25.5932]
[1777996745289,37.36,81542.21,0.0,0.75679,0.0001,25.5932]
[1777996745327,37.36,81542.21,0.0,0.75679,0.0001,25.5932]
[1777996746073,37.36,81543.41,0.0,0.75692,0.0001,25.58639]
[1777996751107,37.36,81545.2,0.0,0.75712,0.0001,25.57562]
[1777996753695,37.35,81544.36,0.0,0.75704,0.0001,25.57992]
[1777996753747,37.35,81544.36,0.0,0.75704,0.0001,25.57992]
[1777996753832,37.35,81544.36,0.0,0.75704,0.0001,25.57992]
[1777996754004,37.35,81544.36,0.0,0.75704,0.0001,25.57992]
[1777996754056,37.35,81544.36,0.0,0.75704,0.0001,25.57992]
[1777996754078,37.35,81544.36,0.0,0.75704,0.0001,25.57992]
[1777996754129,37.35,81544.28,0.0,0.75703,0.0001,25.58018]
[1777996761178,37.35,81544.3,0.0,0.75706,0.0001,25.57884]
[1777996764917,37.35,81543.88,0.0,0.75702,0.0001,25.58063]
[1777996764967,37.35,81543.88,0.0,0.75702,0.0001,25.58063]
[1777996765085,37.35,81543.88,0.0,0.75702,0.0001,25.58063]
[1777996765396,37.35,81543.93,0.0,0.75703,0.0001,25.58018]
[1777996765436,37.35,81543.93,0.0,0.75703,0.0001,25.58018]
[1777996765560,37.35,81543.93,0.0,0.75703,0.0001,25.58018]
[1777996765591,37.35,81543.93,0.0,0.75703,0.0001,25.58018]
[1777996766213,37.35,81541.94,0.0,0.75683,0.0001,25.59099]
[1777996771248,37.34,81541.44,0.0,0.75682,0.0001,25.58928]
[1777996771884,37.34,81541.44,0.0,0.75682,0.0001,25.58928]
[1777996771893,37.34,81541.44,0.0,0.75682,0.0001,25.58928]
[1777996772080,37.34,81541.44,0.0,0.75682,0.0001,25.58928]
[1777996776610,37.34,81544.44,0.0,0.75714,0.0001,25.57179]
[1777996776793,37.34,81544.44,0.0,0.75714,0.0001,25.57179]
[1777996776827,37.34,81544.44,0.0,0.75714,0.0001,25.57179]
[1777996777290,37.34,81547.7,0.0,0.75748,0.0001,25.5536]
[1777996777301,37.34,81547.7,0.0,0.75748,0.0001,25.5536]
[1777996777334,37.34,81547.7,0.0,0.75748,0.0001,25.5536]
[1777996787360,37.34,81546.37,0.0,0.75737,0.0001,25.55954]
[1777996791417,37.34,81546.82,0.0,0.75742,0.0001,25.55661]
[1777996791932,37.34,81546.82,0.0,0.75742,0.0001,25.55661]
[1777996792081,37.34,81546.82,0.0,0.75742,0.0001,25.55661]
[1777996792243,37.34,81546.82,0.0,0.75742,0.0001,25.55661]
[1777996792362,37.33,81546.69,0.0,0.75741,0.0001,25.55704]
[1777996792415,37.33,81546.69,0.0,0.75741,0.0001,25.55704]
[1777996792584,37.33,81546.69,0.0,0.75741,0.0001,25.55704]
[1777996792675,37.33,81544.93,0.0,0.75723,0.0001,25.56677]
[1777996793407,37.33,81538.84,0.0,0.75661,0.0001,25.60027]
[1777996796404,37.33,81533.46,0.0,0.75606,0.0001,25.62953]
[1777996796576,37.33,81533.46,0.0,0.75606,0.0001,25.62953]
[1777996797183,37.33,81533.46,0.0,0.75606,0.0001,25.62953]
[1777996797690,37.33,81532.2,0.0,0.75594,0.0001,25.63602]
[1777996797775,37.33,81532.2,0.0,0.75594,0.0001,25.63602]
[1777996797833,37.33,81532.2,0.0,0.75594,0.0001,25.63602]
[1777996797843,37.33,81534.27,0.0,0.75616,0.0001,25.62438]
[1777996799434,37.33,81536.16,0.0,0.75635,0.0001,25.61396]
[1777996799452,37.33,81536.16,0.0,0.75635,0.0001,25.61396]
[1777996799580,37.33,81536.16,0.0,0.75635,0.0001,25.61396]
[1777996801485,37.33,81540.78,0.0,0.75683,0.0001,25.58805]
[1777996801514,37.33,81553.14,0.0,0.7581,0.0001,25.51947]
[1777996802472,37.33,81571.85,0.0,0.76002,0.0001,25.4154]
[1777996803479,37.33,81576.47,0.0,0.76049,0.0001,25.38967]
[1777996805263,37.33,81576.47,0.0,0.76049,0.0001,25.38967]
[1777996805497,37.33,81589.93,0.0,0.76185,0.0001,25.31462]
[1777996810535,37.33,81592.15,0.0,0.76207,0.0001,25.30279]
[1777996815069,37.33,81590.03,0.0,0.76184,0.0001,25.31512]
[1777996815077,37.33,81590.03,0.0,0.76184,0.0001,25.31512]
[1777996815489,37.33,81589.29,0.0,0.76176,0.0001,25.31957]
[1777996815504,37.33,81589.29,0.0,0.76176,0.0001,25.31957]
[1777996815580,37.33,81589.29,0.0,0.76176,0.0001,25.31957]
[1777996815585,37.33,81589.26,0.0,0.76176,0.0001,25.31974]
[1777996817529,37.33,81586.96,0.0,0.76152,0.0001,25.33276]
[1777996822619,37.34,81584.19,0.0,0.76123,0.0001,25.34905]
[1777996823626,37.34,81577.01,0.0,0.7605,0.0001,25.38926]
[1777996825698,37.34,81576.67,0.0,0.76046,0.0001,25.39129]
[1777996825850,37.34,81576.67,0.0,0.76046,0.0001,25.39129]
[1777996826525,37.34,81572.22,0.0,0.76,0.0001,25.41626]
[1777996826569,37.34,81572.22,0.0,0.76,0.0001,25.41626]
[1777996826579,37.34,81572.22,0.0,0.76,0.0001,25.41626]
[1777996826647,37.34,81573.03,0.0,0.76009,0.0001,25.41175]
[1777996827557,37.34,81573.03,0.0,0.76009,0.0001,25.41175]
[1777996832526,37.34,81571.0,0.0,0.75989,0.0001,25.41979]
[1777996832594,37.34,81571.0,0.0,0.75989,0.0001,25.41979]
[1777996832856,37.34,81571.0,0.0,0.75989,0.0001,25.41979]
[1777996833037,37.34,81571.0,0.0,0.75989,0.0001,25.41979]
[1777996833095,37.34,81571.0,0.0,0.75989,0.0001,25.41979]
[1777996833143,37.34,81571.0,0.0,0.75989,0.0001,25.41979]
[1777996833339,37.34,81571.0,0.0,0.75989,0.0001,25.41979]
[1777996833177,37.34,81574.64,0.0,0.76026,0.0001,25.39961]
[1777996836721,37.34,81564.13,0.0,0.75919,0.0001,25.4583]
[1777996837417,37.34,81564.13,0.0,0.75919,0.0001,25.4583]
[1777996837465,37.34,81564.13,0.0,0.75919,0.0001,25.4583]
[1777996837596,37.34,81564.13,0.0,0.75919,0.0001,25.4583]
[1777996837988,37.34,81564.13,0.0,0.75919,0.0001,25.4583]
[1777996838082,37.34,81564.13,0.0,0.75919,0.0001,25.4583]
[1777996838141,37.34,81564.13,0.0,0.75919,0.0001,25.4583]
[1777996838146,37.34,81564.79,0.0,0.75925,0.0001,25.45469]
[1777996840553,37.34,81564.92,0.0,0.75927,0.0001,25.45397]
[1777996840592,37.34,81564.92,0.0,0.75927,0.0001,25.45397]
[1777996840749,37.34,81562.99,0.0,0.75907,0.0001,25.46469]
[1777996844122,37.34,81561.08,0.0,0.75888,0.0001,25.47528]
[1777996844153,37.34,81561.08,0.0,0.75888,0.0001,25.47528]
[1777996844331,37.34,81561.08,0.0,0.75888,0.0001,25.47528]
[1777996844335,37.34,81560.45,0.0,0.75881,0.0001,25.47872]
[1777996845351,37.34,81560.45,0.0,0.75881,0.0001,25.47872]
[1777996845583,37.34,81561.14,0.0,0.75888,0.0001,25.47489]
[1777996845751,37.34,81561.14,0.0,0.75888,0.0001,25.47489]
[1777996846106,37.34,81561.14,0.0,0.75888,0.0001,25.47489]
[1777996846205,37.34,81556.21,0.0,0.75838,0.0001,25.50217]
[1777996846790,37.34,81545.72,0.0,0.75731,0.0001,25.56027]
[1777996847798,37.34,81543.81,0.0,0.75711,0.0001,25.57076]
[1777996849812,37.34,81540.62,0.0,0.75679,0.0001,25.5881]
[1777996850819,37.34,81537.11,0.0,0.75643,0.0001,25.60734]
[1777996851827,37.34,81534.17,0.0,0.75614,0.0001,25.6232]
[1777996852834,37.34,81536.46,0.0,0.75638,0.0001,25.61036]
[1777996854541,37.33,81535.66,0.0,0.7563,0.0001,25.61458]
[1777996854575,37.33,81535.66,0.0,0.7563,0.0001,25.61458]
[1777996854593,37.33,81535.66,0.0,0.7563,0.0001,25.61458]
[1777996854848,37.33,81537.27,0.0,0.75647,0.0001,25.6055]
[1777996855743,37.33,81537.27,0.0,0.75647,0.0001,25.6055]
[1777996855790,37.33,81537.27,0.0,0.75647,0.0001,25.6055]
[1777996855831,37.33,81537.27,0.0,0.75647,0.0001,25.6055]
[1777996855855,37.33,81537.72,0.0,0.75652,0.0001,25.60283]
[1777996859377,37.33,81537.59,0.0,0.75651,0.0001,25.60336]
[1777996859586,37.33,81537.59,0.0,0.75651,0.0001,25.60336]
[1777996859883,37.33,81538.74,0.0,0.75663,0.0001,25.59644]
[1777996861630,37.33,81540.46,0.0,0.75681,0.0001,25.58675]
[1777996861682,37.33,81540.46,0.0,0.75681,0.0001,25.58675]
[1777996861834,37.33,81540.46,0.0,0.75681,0.0001,25.58675]
[1777996861897,37.33,81539.74,0.0,0.75674,0.0001,25.59055]
[1777996864994,37.33,81539.3,0.0,0.7567,0.0001,25.59263]
[1777996865046,37.33,81539.3,0.0,0.7567,0.0001,25.59263]
[1777996865076,37.33,81539.3,0.0,0.7567,0.0001,25.59263]
[1777996865095,37.33,81538.78,0.0,0.75665,0.0001,25.59533]
[1777996867939,37.33,81536.02,0.0,0.75638,0.0001,25.61003]
[1777996868512,37.33,81536.02,0.0,0.75638,0.0001,25.61003]
[1777996868553,37.33,81536.02,0.0,0.75638,0.0001,25.61003]
[1777996868577,37.33,81536.02,0.0,0.75638,0.0001,25.61003]
[1777996868946,37.33,81533.6,0.0,0.75613,0.0001,25.62319]
[1777996869953,37.33,81542.0,0.0,0.757,0.0001,25.5766]
[1777996870960,37.32,81545.67,0.0,0.75738,0.0001,25.55615]
[1777996875293,37.32,81544.51,0.0,0.75727,0.0001,25.56219]
[1777996875332,37.32,81544.51,0.0,0.75727,0.0001,25.56219]
[1777996875339,37.32,81544.51,0.0,0.75727,0.0001,25.56219]
[1777996875394,37.32,81544.41,0.0,0.75726,0.0001,25.5626]
[1777996877107,37.32,81546.11,0.0,0.75744,0.0001,25.55306]
[1777996877328,37.32,81546.11,0.0,0.75744,0.0001,25.55306]
[1777996877382,37.32,81549.4,0.0,0.75777,0.0001,25.53472]
[1777996878009,37.32,81551.97,0.0,0.75804,0.0001,25.52037]
[1777996883044,37.32,81554.35,0.0,0.75829,0.0001,25.50679]
[1777996885050,37.32,81553.49,0.0,0.7582,0.0001,25.51149]
[1777996885081,37.32,81553.49,0.0,0.7582,0.0001,25.51149]
[1777996885250,37.32,81553.07,0.0,0.75816,0.0001,25.51375]
[1777996888006,37.32,81553.3,0.0,0.75819,0.0001,25.51232]
[1777996888079,37.32,81558.36,0.0,0.75871,0.0001,25.48416]
[1777996889086,37.32,81563.29,0.0,0.75921,0.0001,25.45673]
[1777996889911,37.32,81563.29,0.0,0.75921,0.0001,25.45673]
[1777996889965,37.32,81563.29,0.0,0.75921,0.0001,25.45673]
[1777996890079,37.32,81563.29,0.0,0.75921,0.0001,25.45673]
[1777996890092,37.32,81563.1,0.0,0.75919,0.0001,25.45778]
[1777996893113,37.32,81560.58,0.0,0.75895,0.0001,25.46822]
[1777996895128,37.32,81563.39,0.0,0.75924,0.0001,25.45256]
[1777996897381,37.32,81563.71,0.0,0.75927,0.0001,25.45079]
[1777996897411,37.32,81561.29,0.0,0.75903,0.0001,25.46425]
[1777996897433,37.32,81561.29,0.0,0.75903,0.0001,25.46425]
[1777996897586,37.32,81561.29,0.0,0.75903,0.0001,25.46425]
[1777996898149,37.32,81560.14,0.0,0.75891,0.0001,25.47063]
[1777996903184,37.32,81560.09,0.0,0.75891,0.0001,25.47081]
[1777996906508,37.32,81560.12,0.0,0.75891,0.0001,25.4706]
[1777996906575,37.32,81560.12,0.0,0.75891,0.0001,25.4706]
[1777996906579,37.32,81560.12,0.0,0.75891,0.0001,25.4706]
[1777996907212,37.32,81560.22,0.0,0.75892,0.0001,25.47002]
[1777996912246,37.32,81559.02,0.0,0.7588,0.0001,25.47661]
[1777996914203,37.32,81557.21,0.0,0.75862,0.0001,25.48664]
[1777996914255,37.32,81557.21,0.0,0.75862,0.0001,25.48664]
[1777996914337,37.32,81557.21,0.0,0.75862,0.0001,25.48664]
[1777996914408,37.32,81556.32,0.0,0.75852,0.0001,25.49155]
[1777996915230,37.32,81556.32,0.0,0.75852,0.0001,25.49155]
[1777996920303,37.32,81552.0,0.0,0.75809,0.0001,25.51528]
[1777996920811,37.32,81552.0,0.0,0.75809,0.0001,25.51528]
[1777996920825,37.32,81552.0,0.0,0.75809,0.0001,25.51528]
[1777996921310,37.32,81550.34,0.0,0.75792,0.0001,25.52442]
[1777996923335,37.32,81550.52,0.0,0.75794,0.0001,25.52334]
[1777996923436,37.32,81550.09,0.0,0.7579,0.0001,25.52565]
[1777996925966,37.32,81549.84,0.0,0.75787,0.0001,25.52687]
[1777996926258,37.32,81549.84,0.0,0.75787,0.0001,25.52687]
[1777996926345,37.32,81546.21,0.0,0.7575,0.0001,25.5469]
[1777996927352,37.32,81539.73,0.0,0.75684,0.0001,25.58264]
[1777996929340,37.32,81537.84,0.0,0.75665,0.0001,25.59294]
[1777996930170,37.31,81536.11,0.0,0.75647,0.0001,25.60233]
[1777996935408,37.31,81540.23,0.0,0.75691,0.0001,25.57856]
[1777996939436,37.31,81537.61,0.0,0.75665,0.0001,25.59244]
[1777996941450,37.31,81534.5,0.0,0.75634,0.0001,25.60928]
[1777996942457,37.31,81531.62,0.0,0.75605,0.0001,25.625]
[1777996943463,37.31,81528.93,0.0,0.75577,0.0001,25.63963]
[1777996948500,37.3,81526.78,0.0,0.75557,0.0001,25.65034]
[1777996953536,37.3,81527.22,0.0,0.75566,0.0001,25.64322]
[1777996958570,37.3,81526.73,0.0,0.75563,0.0001,25.64477]
[1777996963605,37.29,81524.23,0.0,0.75539,0.0001,25.65736]
[1777996968641,37.29,81531.23,0.0,0.75613,0.0001,25.61752]
[1777996969648,37.29,81537.15,0.0,0.75675,0.0001,25.5846]
[1777996971662,37.29,81528.93,0.0,0.75591,0.0001,25.62968]
[1777996972669,37.29,81521.0,0.0,0.75509,0.0001,25.67318]
[1777996974683,37.28,81518.25,0.0,0.75482,0.0001,25.68779]
[1777996976539,37.28,81518.25,0.0,0.75482,0.0001,25.68779]
[1777996976903,37.28,81517.28,0.0,0.75472,0.0001,25.69286]
[1777996976915,37.28,81516.27,0.0,0.75462,0.0001,25.69813]
[1777996978711,37.28,81511.44,0.0,0.75414,0.0001,25.7241]
[1777996981893,37.28,81505.8,0.0,0.75355,0.0001,25.75507]
[1777996982622,37.28,81505.8,0.0,0.75355,0.0001,25.75507]
[1777996983232,37.28,81509.89,0.0,0.75398,0.0001,25.73244]
[1777996984753,37.28,81518.73,0.0,0.7549,0.0001,25.68351]
[1777996986232,37.28,81518.73,0.0,0.7549,0.0001,25.68351]
[1777996986233,37.28,81518.92,0.0,0.75493,0.0001,25.68193]
[1777996988781,37.28,81526.33,0.0,0.7557,0.0001,25.64056]
[1777996992355,37.27,81526.31,0.0,0.75571,0.0001,25.64022]
[1777996992385,37.27,81524.23,0.0,0.7555,0.0001,25.65126]
[1777996997464,37.27,81522.98,0.0,0.75538,0.0001,25.65749]
[1777996997514,37.27,81522.98,0.0,0.75538,0.0001,25.65749]
[1777996997585,37.27,81520.92,0.0,0.75518,0.0001,25.6684]
[1777997003875,37.27,81520.95,0.0,0.7552,0.0001,25.66729]
[1777997003888,37.26,81550.07,0.0,0.7582,0.0001,25.50571]
[1777997004895,37.26,81554.61,0.0,0.75867,0.0001,25.48025]
[1777997005902,37.26,81551.31,0.0,0.75833,0.0001,25.49855]
[1777997007148,37.26,81551.31,0.0,0.75833,0.0001,25.49855]
[1777997009094,37.26,81547.46,0.0,0.75794,0.0001,25.51989]
[1777997009146,37.26,81547.46,0.0,0.75794,0.0001,25.51989]
[1777997009333,37.26,81547.46,0.0,0.75794,0.0001,25.51989]
[1777997011944,37.26,81538.6,0.0,0.75705,0.0001,25.56525]
[1777997012951,37.26,81532.46,0.0,0.75642,0.0001,25.59917]
[1777997014090,37.26,81532.46,0.0,0.75642,0.0001,25.59917]
[1777997014102,37.26,81529.3,0.0,0.7561,0.0001,25.61637]
[1777997016979,37.26,81524.86,0.0,0.75565,0.0001,25.64055]
[1777997018993,37.26,81519.98,0.0,0.75516,0.0001,25.66687]
[1777997024027,37.26,81518.97,0.0,0.75507,0.0001,25.6713]
[1777997025398,37.26,81518.97,0.0,0.75507,0.0001,25.6713]
[1777997025462,37.26,81518.97,0.0,0.75507,0.0001,25.6713]
[1777997025618,37.25,81518.77,0.0,0.75506,0.0001,25.67218]
[1777997026042,37.25,81513.8,0.0,0.75455,0.0001,25.69933]
[1777997028782,37.25,81511.02,0.0,0.75427,0.0001,25.71411]
[1777997029064,37.25,81536.82,0.0,0.75693,0.0001,25.57145]
[1777997030070,37.25,81538.87,0.0,0.75715,0.0001,25.55998]
[1777997032236,37.25,81541.02,0.0,0.75737,0.0001,25.54797]
[1777997032306,37.25,81536.41,0.0,0.7569,0.0001,25.57344]
[1777997033091,37.25,81529.22,0.0,0.75616,0.0001,25.61312]
[1777997034623,37.25,81528.94,0.0,0.75613,0.0001,25.61452]
[1777997034659,37.25,81528.94,0.0,0.75613,0.0001,25.61452]
[1777997034856,37.25,81528.94,0.0,0.75613,0.0001,25.61452]
[1777997035105,37.25,81537.55,0.0,0.75702,0.0001,25.56673]
[1777997036112,37.25,81547.32,0.0,0.75803,0.0001,25.51243]
[1777997037574,37.25,81547.32,0.0,0.75803,0.0001,25.51243]
[1777997037626,37.25,81548.02,0.0,0.7581,0.0001,25.50851]
[1777997037827,37.25,81548.02,0.0,0.7581,0.0001,25.50851]
[1777997038908,37.25,81547.0,0.0,0.75799,0.0001,25.51415]
[1777997039133,37.25,81532.98,0.0,0.75655,0.0001,25.59184]
[1777997040140,37.25,81528.65,0.0,0.75611,0.0001,25.61567]
[1777997042629,37.25,81527.72,0.0,0.75602,0.0001,25.6205]
[1777997042651,37.25,81527.72,0.0,0.75602,0.0001,25.6205]
[1777997042852,37.25,81527.72,0.0,0.75602,0.0001,25.6205]
[1777997045175,37.25,81535.78,0.0,0.75686,0.0001,25.57551]
[1777997047067,37.25,81535.24,0.0,0.7568,0.0001,25.5784]
[1777997047072,37.25,81535.24,0.0,0.7568,0.0001,25.5784]
[1777997047345,37.25,81535.24,0.0,0.7568,0.0001,25.5784]
[1777997049595,37.25,81535.62,0.0,0.75685,0.0001,25.57611]
[1777997049848,37.25,81534.59,0.0,0.75674,0.0001,25.58172]
[1777997049927,37.25,81534.59,0.0,0.75674,0.0001,25.58172]
[1777997050865,37.24,81533.58,0.0,0.75664,0.0001,25.5872]
[1777997051112,37.24,81533.58,0.0,0.75664,0.0001,25.5872]
[1777997055245,37.24,81541.01,0.0,0.75741,0.0001,25.54549]
[1777997059273,37.24,81545.94,0.0,0.75792,0.0001,25.51788]
[1777997060532,37.24,81545.94,0.0,0.75792,0.0001,25.51788]
[1777997060584,37.24,81545.94,0.0,0.75792,0.0001,25.51788]
[1777997060832,37.24,81545.68,0.0,0.7579,0.0001,25.51929]
[1777997065493,37.24,81547.58,0.0,0.75809,0.0001,25.50861]
[1777997065553,37.24,81547.58,0.0,0.75809,0.0001,25.50861]
[1777997065579,37.24,81547.58,0.0,0.75809,0.0001,25.50861]
[1777997069343,37.24,81553.32,0.0,0.75868,0.0001,25.47659]
[1777997071600,37.24,81555.93,0.0,0.75895,0.0001,25.46208]
[1777997071734,37.24,81554.19,0.0,0.75879,0.0001,25.46826]
[1777997071842,37.24,81554.19,0.0,0.75879,0.0001,25.46826]
[1777997075411,37.24,81552.64,0.0,0.75863,0.0001,25.47694]
[1777997075435,37.24,81552.64,0.0,0.75863,0.0001,25.47694]
[1777997075587,37.24,81552.64,0.0,0.75863,0.0001,25.47694]
[1777997081427,37.24,81553.39,0.0,0.75871,0.0001,25.47291]
[1777997086466,37.24,81556.12,0.0,0.75898,0.0001,25.45786]
[1777997086705,37.24,81556.12,0.0,0.75898,0.0001,25.45786]
[1777997086740,37.24,81556.12,0.0,0.75898,0.0001,25.45786]
[1777997086830,37.24,81556.12,0.0,0.75898,0.0001,25.45786]
[1777997090496,37.24,81568.21,0.0,0.76022,0.0001,25.39059]
[1777997091503,37.24,81582.3,0.0,0.76165,0.0001,25.31185]
[1777997092510,37.24,81584.0,0.0,0.76182,0.0001,25.30252]
[1777997096193,37.25,81583.03,0.0,0.76171,0.0001,25.30862]
[1777997096199,37.25,81583.03,0.0,0.76171,0.0001,25.30862]
[1777997096354,37.25,81583.03,0.0,0.76171,0.0001,25.30862]
[1777997100566,37.25,81575.08,0.0,0.76088,0.0001,25.35432]
[1777997101573,37.25,81577.05,0.0,0.76108,0.0001,25.34346]
[1777997102339,37.25,81577.05,0.0,0.76108,0.0001,25.34346]
[1777997102580,37.25,81577.62,0.0,0.76113,0.0001,25.34044]
[1777997105439,37.25,81580.85,0.0,0.76146,0.0001,25.32273]
[1777997105486,37.25,81580.85,0.0,0.76146,0.0001,25.32273]
[1777997105579,37.25,81580.85,0.0,0.76146,0.0001,25.32273]
[1777997110636,37.26,81587.26,0.0,0.76209,0.0001,25.288]
[1777997111031,37.26,81587.26,0.0,0.76209,0.0001,25.288]
[1777997111066,37.26,81587.26,0.0,0.76209,0.0001,25.288]
[1777997111079,37.26,81587.26,0.0,0.76209,0.0001,25.288]
[1777997116681,37.26,81587.09,0.0,0.76205,0.0001,25.29034]
[1777997118220,37.26,81586.92,0.0,0.76203,0.0001,25.29153]
[1777997118248,37.26,81586.92,0.0,0.76203,0.0001,25.29153]
[1777997118329,37.26,81586.92,0.0,0.76203,0.0001,25.29153]
[1777997121716,37.26,81579.54,0.0,0.76126,0.0001,25.33378]
[1777997123595,37.26,81579.54,0.0,0.76126,0.0001,25.33378]
[1777997123686,37.26,81579.54,0.0,0.76126,0.0001,25.33378]
[1777997123641,37.26,81572.39,0.0,0.76053,0.0001,25.37406]
[1777997123829,37.26,81572.39,0.0,0.76053,0.0001,25.37406]
[1777997123896,37.26,81566.47,0.0,0.75992,0.0001,25.40712]
[1777997127758,37.27,81559.84,0.0,0.75924,0.0001,25.44437]
[1777997129798,37.27,81559.77,0.0,0.75923,0.0001,25.44479]
[1777997129828,37.27,81559.77,0.0,0.75923,0.0001,25.44479]
[1777997129852,37.27,81559.77,0.0,0.75923,0.0001,25.44479]
[1777997133490,37.27,81560.36,0.0,0.75931,0.0001,25.43807]
[1777997133576,37.27,81560.36,0.0,0.75931,0.0001,25.43807]
[1777997134484,37.27,81559.35,0.0,0.75921,0.0001,25.44376]
[1777997139843,37.27,81563.69,0.0,0.75964,0.0001,25.41982]
[1777997142367,37.27,81562.68,0.0,0.75954,0.0001,25.42551]
[1777997142419,37.27,81562.68,0.0,0.75954,0.0001,25.42551]
[1777997142585,37.27,81562.68,0.0,0.75954,0.0001,25.42551]
[1777997147899,37.27,81563.12,0.0,0.75958,0.0001,25.42339]
[1777997152934,37.27,81563.1,0.0,0.75957,0.0001,25.42372]
[1777997154949,37.27,81573.68,0.0,0.76065,0.0001,25.36476]
[1777997155796,37.27,81573.68,0.0,0.76065,0.0001,25.36476]
[1777997155830,37.27,81573.68,0.0,0.76065,0.0001,25.36476]
[1777997155849,37.27,81573.68,0.0,0.76065,0.0001,25.36476]
[1777997158027,37.27,81572.32,0.0,0.76051,0.0001,25.37257]
[1777997158077,37.27,81572.32,0.0,0.76051,0.0001,25.37257]
[1777997159984,37.27,81581.89,0.0,0.76148,0.0001,25.31935]
[1777997161290,37.27,81581.89,0.0,0.76148,0.0001,25.31935]
[1777997161328,37.27,81581.89,0.0,0.76148,0.0001,25.31935]
[1777997161342,37.27,81581.89,0.0,0.76148,0.0001,25.31935]
[1777997161391,37.27,81586.46,0.0,0.76194,0.0001,25.29403]
[1777997164600,37.27,81585.18,0.0,0.76181,0.0001,25.3014]
[1777997164825,37.27,81585.26,0.0,0.76181,0.0001,25.30134]
[1777997165771,37.27,81585.03,0.0,0.76178,0.0001,25.30263]
[1777997166026,37.27,81558.57,0.0,0.75908,0.0001,25.4506]
[1777997167030,37.27,81558.57,0.0,0.75908,0.0001,25.4506]
[1777997167041,37.27,81538.29,0.0,0.757,0.0001,25.56335]
[1777997167895,37.27,81538.29,0.0,0.757,0.0001,25.56335]
[1777997168043,37.27,81532.79,0.0,0.75643,0.0001,25.59378]
[1777997169050,37.27,81533.39,0.0,0.7565,0.0001,25.59034]
[1777997171136,37.27,81532.79,0.0,0.75644,0.0001,25.5935]
[1777997176100,37.27,81538.35,0.0,0.75703,0.0001,25.56182]
[1777997178114,37.27,81545.18,0.0,0.75773,0.0001,25.52371]
[1777997179121,37.27,81551.07,0.0,0.75834,0.0001,25.49092]
[1777997183925,37.27,81552.36,0.0,0.75847,0.0001,25.48358]
[1777997183977,37.27,81552.36,0.0,0.75847,0.0001,25.48358]
[1777997184079,37.27,81552.36,0.0,0.75847,0.0001,25.48358]
[1777997189191,37.27,81553.81,0.0,0.75862,0.0001,25.47538]
[1777997189910,37.27,81553.81,0.0,0.75862,0.0001,25.47538]
[1777997189956,37.27,81553.81,0.0,0.75862,0.0001,25.47538]
[1777997190188,37.27,81553.81,0.0,0.75862,0.0001,25.47538]
[1777997190240,37.27,81561.06,0.0,0.75937,0.0001,25.43502]
[1777997191205,37.27,81567.85,0.0,0.76008,0.0001,25.39365]
[1777997194226,37.27,81573.66,0.0,0.76067,0.0001,25.36147]
[1777997196263,37.27,81583.16,0.0,0.76163,0.0001,25.30858]
[1777997197250,37.27,81594.59,0.0,0.76279,0.0001,25.24448]
[1777997198257,37.27,81597.2,0.0,0.76306,0.0001,25.22956]
[1777997202285,37.27,81612.16,0.0,0.76459,0.0001,25.14442]
[1777997203292,37.27,81614.99,0.0,0.76488,0.0001,25.1283]
[1777997205306,37.27,81609.71,0.0,0.76435,0.0001,25.15786]
[1777997206313,37.27,81601.9,0.0,0.76356,0.0001,25.20172]
[1777997207319,37.27,81595.61,0.0,0.76292,0.0001,25.23742]
[1777997211478,37.27,81592.25,0.0,0.76256,0.0001,25.25709]
[1777997211530,37.27,81592.25,0.0,0.76256,0.0001,25.25709]
[1777997211579,37.27,81592.25,0.0,0.76256,0.0001,25.25709]
[1777997217745,37.27,81587.22,0.0,0.76203,0.0001,25.28667]
[1777997217797,37.27,81588.85,0.0,0.76219,0.0001,25.27774]
[1777997217831,37.27,81588.85,0.0,0.76219,0.0001,25.27774]
[1777997219404,37.27,81595.99,0.0,0.76291,0.0001,25.23812]
[1777997223331,37.28,81599.22,0.0,0.76322,0.0001,25.2208]
[1777997223433,37.28,81599.22,0.0,0.76322,0.0001,25.2208]
[1777997223577,37.28,81599.22,0.0,0.76322,0.0001,25.2208]
[1777997223636,37.28,81592.28,0.0,0.76251,0.0001,25.26008]
[1777997224439,37.28,81583.65,0.0,0.76163,0.0001,25.30872]
[1777997225446,37.28,81577.3,0.0,0.76098,0.0001,25.34444]
[1777997227460,37.28,81572.95,0.0,0.76053,0.0001,25.36902]
[1777997232495,37.28,81564.42,0.0,0.75965,0.0001,25.41712]
[1777997235516,37.28,81559.79,0.0,0.75918,0.0001,25.44304]
[1777997237775,37.28,81557.7,0.0,0.75896,0.0001,25.45468]
[1777997237829,37.28,81557.98,0.0,0.75899,0.0001,25.45312]
[1777997237950,37.28,81557.98,0.0,0.75899,0.0001,25.45312]
[1777997239654,37.28,81556.48,0.0,0.75884,0.0001,25.46147]
[1777997239832,37.28,81557.9,0.0,0.75899,0.0001,25.45356]
[1777997245166,37.28,81560.25,0.0,0.75923,0.0001,25.44043]
[1777997245244,37.28,81560.25,0.0,0.75923,0.0001,25.44043]
[1777997245332,37.28,81560.25,0.0,0.75923,0.0001,25.44043]
[1777997250621,37.28,81557.31,0.0,0.75893,0.0001,25.45675]
[1777997254058,37.28,81557.73,0.0,0.75899,0.0001,25.45084]
[1777997254078,37.28,81557.73,0.0,0.75899,0.0001,25.45084]
[1777997259518,37.28,81558.09,0.0,0.75903,0.0001,25.44877]
[1777997259685,37.28,81562.18,0.0,0.75945,0.0001,25.42599]
[1777997259858,37.28,81562.18,0.0,0.75945,0.0001,25.42599]
[1777997259884,37.28,81562.18,0.0,0.75945,0.0001,25.42599]
[1777997260692,37.28,81564.47,0.0,0.75968,0.0001,25.41325]
[1777997261704,37.28,81564.47,0.0,0.75968,0.0001,25.41325]
[1777997261806,37.28,81565.9,0.0,0.75982,0.0001,25.40531]
[1777997262706,37.28,81569.89,0.0,0.76023,0.0001,25.3831]
[1777997266974,37.28,81570.94,0.0,0.76033,0.0001,25.37753]
[1777997267016,37.28,81570.94,0.0,0.76033,0.0001,25.37753]
[1777997267082,37.28,81570.94,0.0,0.76033,0.0001,25.37753]
[1777997267741,37.28,81573.66,0.0,0.76061,0.0001,25.36242]
[1777997269755,37.28,81569.74,0.0,0.76021,0.0001,25.3845]
[1777997270320,37.28,81569.74,0.0,0.76021,0.0001,25.3845]
[1777997270771,37.28,81558.5,0.0,0.75906,0.0001,25.4472]
[1777997271777,37.28,81559.35,0.0,0.75914,0.0001,25.44246]
[1777997275805,37.28,81562.83,0.0,0.7595,0.0001,25.42311]
[1777997280840,37.28,81562.56,0.0,0.75947,0.0001,25.42469]
[1777997282856,37.28,81571.49,0.0,0.76038,0.0001,25.37491]
[1777997283864,37.28,81568.94,0.0,0.76012,0.0001,25.38921]
[1777997288899,37.29,81569.61,0.0,0.76018,0.0001,25.38573]
[1777997294940,37.29,81569.56,0.0,0.76017,0.0001,25.38634]
[1777997299976,37.29,81571.31,0.0,0.76035,0.0001,25.37681]
[1777997302997,37.29,81567.7,0.0,0.75998,0.0001,25.39715]
[1777997308032,37.29,81570.42,0.0,0.76025,0.0001,25.38221]
[1777997313068,37.29,81572.62,0.0,0.76049,0.0001,25.36674]
[1777997316089,37.29,81569.18,0.0,0.76013,0.0001,25.3862]
[1777997318103,37.29,81565.74,0.0,0.75978,0.0001,25.40549]
[1777997319110,37.29,81563.36,0.0,0.75954,0.0001,25.41879]
[1777997320117,37.29,81554.88,0.0,0.75867,0.0001,25.46599]
[1777997321123,37.29,81551.72,0.0,0.75834,0.0001,25.48352]
[1777997326159,37.29,81551.03,0.0,0.75828,0.0001,25.4871]
[1777997330188,37.29,81548.45,0.0,0.75802,0.0001,25.50122]
[1777997335222,37.29,81545.61,0.0,0.75773,0.0001,25.51665]
[1777997336229,37.29,81542.49,0.0,0.75741,0.0001,25.53388]
[1777997340257,37.29,81534.54,0.0,0.7566,0.0001,25.57745]
[1777997343278,37.29,81527.91,0.0,0.75593,0.0001,25.61363]
[1777997345292,37.28,81523.33,0.0,0.75546,0.0001,25.63853]
[1777997350328,37.28,81520.62,0.0,0.7552,0.0001,25.65236]
[1777997355363,37.28,81522.51,0.0,0.75542,0.0001,25.64059]
[1777997360398,37.27,81522.5,0.0,0.75544,0.0001,25.6396]
[1777997361405,37.27,81534.21,0.0,0.75665,0.0001,25.57472]
[1777997362412,37.27,81536.83,0.0,0.75692,0.0001,25.56009]
[1777997365433,37.27,81534.16,0.0,0.75665,0.0001,25.57451]
[1777997370468,37.27,81535.56,0.0,0.75681,0.0001,25.56613]
[1777997371475,37.27,81538.12,0.0,0.75709,0.0001,25.5483]
[1777997376510,37.27,81538.12,0.0,0.7571,0.0001,25.54779]
[1777997378524,37.27,81533.88,0.0,0.75667,0.0001,25.57105]
[1777997381545,37.26,81523.47,0.0,0.7556,0.0001,25.62815]
[1777997382552,37.26,81515.82,0.0,0.75482,0.0001,25.67012]
[1777997386580,37.26,81509.44,0.0,0.75417,0.0001,25.70421]
[1777997387587,37.26,81505.14,0.0,0.75373,0.0001,25.72756]
[1777997390930,37.26,81504.92,0.0,0.75372,0.0001,25.72816]
[1777997391615,37.26,81499.58,0.0,0.75316,0.0001,25.75781]
[1777997392188,37.26,81499.58,0.0,0.75316,0.0001,25.75781]
[1777997392622,37.26,81495.93,0.0,0.75278,0.0001,25.77796]
[1777997393629,37.26,81490.63,0.0,0.75223,0.0001,25.80709]
[1777997398664,37.26,81490.77,0.0,0.75223,0.0001,25.80676]
[1777997403699,37.26,81493.11,0.0,0.75247,0.0001,25.79439]
[1777997406724,37.26,81489.6,0.0,0.7521,0.0001,25.8139]
[1777997407730,37.26,81469.11,0.0,0.74996,0.0001,25.92564]
[1777997408737,37.26,81469.42,0.0,0.74999,0.0001,25.92392]
[1777997411758,37.26,81461.29,0.0,0.74914,0.0001,25.96791]
[1777997412765,37.26,81464.84,0.0,0.74952,0.0001,25.94857]
[1777997414779,37.26,81470.61,0.0,0.75012,0.0001,25.91712]
[1777997419814,37.26,81465.17,0.0,0.74956,0.0001,25.94653]
[1777997421832,37.26,81457.15,0.0,0.74872,0.0001,25.98987]
[1777997422837,37.26,81450.3,0.0,0.748,0.00011,26.02681]
[1777997423844,37.26,81446.96,0.0,0.74765,0.00011,26.0447]
[1777997424851,37.26,81443.09,0.0,0.74725,0.00011,26.06541]
[1777997426161,37.26,81443.22,0.0,0.74727,0.00011,26.06452]
[1777997426251,37.26,81443.22,0.0,0.74727,0.00011,26.06452]
[1777997426327,37.26,81443.22,0.0,0.74727,0.00011,26.06452]
[1777997426865,37.26,81446.57,0.0,0.74762,0.00011,26.04625]
[1777997427872,37.26,81451.26,0.0,0.74812,0.0001,26.02075]
[1777997428879,37.26,81455.44,0.0,0.74856,0.0001,25.99799]
[1777997432907,37.26,81450.16,0.0,0.74803,0.00011,26.02258]
[1777997436935,37.25,81445.56,0.0,0.74756,0.00011,26.04682]
[1777997441970,37.25,81447.91,0.0,0.74783,0.00011,26.03323]
[1777997447005,37.25,81454.25,0.0,0.7485,0.0001,25.99822]
[1777997448011,37.25,81461.46,0.0,0.74926,0.0001,25.95904]
[1777997453047,37.25,81459.25,0.0,0.74904,0.0001,25.97073]
[1777997455066,37.25,81456.32,0.0,0.74873,0.0001,25.98645]
[1777997456078,37.25,81459.27,0.0,0.74904,0.0001,25.97038]
[1777997457085,37.25,81463.65,0.0,0.7495,0.0001,25.94655]
[1777997460107,37.25,81467.59,0.0,0.74992,0.0001,25.92504]
[1777997465142,37.25,81470.68,0.0,0.75024,0.0001,25.90819]
[1777997466149,37.25,81474.86,0.0,0.75068,0.0001,25.88544]
[1777997469170,37.25,81482.49,0.0,0.75147,0.0001,25.84395]
[1777997470177,37.25,81486.2,0.0,0.75186,0.0001,25.82377]
[1777997472190,37.25,81483.07,0.0,0.75153,0.0001,25.84109]
[1777997473198,37.25,81480.23,0.0,0.75123,0.0001,25.85667]
[1777997474205,37.25,81483.29,0.0,0.75155,0.0001,25.84004]
[1777997479240,37.25,81482.91,0.0,0.7515,0.0001,25.84256]
[1777997482261,37.25,81492.9,0.0,0.75254,0.0001,25.78819]
[1777997483268,37.25,81501.23,0.0,0.7534,0.0001,25.74269]
[1777997484275,37.25,81504.74,0.0,0.75376,0.0001,25.72362]
[1777997486289,37.25,81501.18,0.0,0.75338,0.0001,25.74362]
[1777997492052,37.26,81501.95,0.0,0.75344,0.0001,25.74035]
[1777997497366,37.26,81503.08,0.0,0.75356,0.0001,25.73184]
[1777997501394,37.26,81506.41,0.0,0.75389,0.0001,25.71436]
[1777997506429,37.27,81507.45,0.0,0.75398,0.0001,25.70974]
[1777997510458,37.27,81503.42,0.0,0.75354,0.0001,25.73274]
[1777997514486,37.27,81495.65,0.0,0.75272,0.0001,25.77608]
[1777997515495,37.27,81491.3,0.0,0.75227,0.0001,25.80005]
[1777997516501,37.27,81482.76,0.0,0.75138,0.0001,25.84681]
[1777997518515,37.27,81480.6,0.0,0.75115,0.0001,25.85874]
[1777997521922,37.27,81480.89,0.0,0.75118,0.0001,25.85723]
[1777997522286,37.27,81481.01,0.0,0.75119,0.0001,25.85665]
[1777997522544,37.27,81493.15,0.0,0.75245,0.0001,25.79037]
[1777997523551,37.27,81500.06,0.0,0.75317,0.0001,25.75258]
[1777997524558,37.27,81498.39,0.0,0.75299,0.0001,25.762]
[1777997525760,37.27,81498.39,0.0,0.75299,0.0001,25.762]
[1777997526024,37.27,81498.39,0.0,0.75299,0.0001,25.762]
[1777997526076,37.27,81498.39,0.0,0.75299,0.0001,25.762]
[1777997526328,37.28,81499.25,0.0,0.75308,0.0001,25.75744]
[1777997530599,37.28,81510.46,0.0,0.75424,0.0001,25.69625]
[1777997532614,37.27,81513.01,0.0,0.75451,0.0001,25.68171]
[1777997535635,37.27,81519.81,0.0,0.75522,0.0001,25.64358]
[1777997536635,37.27,81519.81,0.0,0.75522,0.0001,25.64358]
[1777997536730,37.27,81519.81,0.0,0.75522,0.0001,25.64358]
[1777997536833,37.27,81519.81,0.0,0.75522,0.0001,25.64358]
[1777997536968,37.27,81519.81,0.0,0.75522,0.0001,25.64358]
[1777997537033,37.27,81519.81,0.0,0.75522,0.0001,25.64358]
[1777997537079,37.27,81519.81,0.0,0.75522,0.0001,25.64358]
[1777997537114,37.27,81519.45,0.0,0.75519,0.0001,25.64536]
[1777997542684,37.27,81513.52,0.0,0.7546,0.0001,25.67676]
[1777997544105,37.27,81513.52,0.0,0.7546,0.0001,25.67676]
[1777997544157,37.27,81513.5,0.0,0.7546,0.0001,25.67664]
[1777997544330,37.27,81513.5,0.0,0.7546,0.0001,25.67664]
[1777997545034,37.27,81513.5,0.0,0.7546,0.0001,25.67664]
[1777997545076,37.27,81513.5,0.0,0.7546,0.0001,25.67664]
[1777997545086,37.27,81513.5,0.0,0.7546,0.0001,25.67664]
[1777997545135,37.27,81513.52,0.0,0.75461,0.0001,25.6763]
[1777997545737,37.27,81513.52,0.0,0.75461,0.0001,25.6763]
[1777997545830,37.27,81513.52,0.0,0.75461,0.0001,25.6763]
[1777997545839,37.27,81515.18,0.0,0.75478,0.0001,25.66694]
[1777997550768,37.26,81516.65,0.0,0.75495,0.0001,25.65802]
[1777997550821,37.26,81516.65,0.0,0.75495,0.0001,25.65802]
[1777997551076,37.26,81516.65,0.0,0.75495,0.0001,25.65802]
[1777997553812,37.26,81516.01,0.0,0.75491,0.0001,25.65738]
[1777997553833,37.26,81516.01,0.0,0.75491,0.0001,25.65738]
[1777997553852,37.26,81516.01,0.0,0.75491,0.0001,25.65738]
[1777997553903,37.26,81516.4,0.0,0.75496,0.0001,25.65502]
[1777997554172,37.26,81516.4,0.0,0.75496,0.0001,25.65502]
[1777997554331,37.26,81516.4,0.0,0.75496,0.0001,25.65502]
[1777997554768,37.26,81520.75,0.0,0.75541,0.0001,25.63084]
[1777997556944,37.26,81519.63,0.0,0.7553,0.0001,25.63684]
[1777997557085,37.26,81519.63,0.0,0.7553,0.0001,25.63684]
[1777997557186,37.26,81519.87,0.0,0.75533,0.0001,25.63533]
[1777997557552,37.26,81519.87,0.0,0.75533,0.0001,25.63533]
[1777997557577,37.26,81519.87,0.0,0.75533,0.0001,25.63533]
[1777997557800,37.26,81529.18,0.0,0.75629,0.0001,25.58373]
[1777997559175,37.26,81528.2,0.0,0.75619,0.0001,25.58902]
[1777997559227,37.26,81528.2,0.0,0.75619,0.0001,25.58902]
[1777997559331,37.26,81528.2,0.0,0.75619,0.0001,25.58902]
[1777997559715,37.26,81528.2,0.0,0.75619,0.0001,25.58902]
[1777997559767,37.26,81528.2,0.0,0.75619,0.0001,25.58902]
[1777997559840,37.26,81528.2,0.0,0.75619,0.0001,25.58902]
[1777997559937,37.26,81528.19,0.0,0.75619,0.0001,25.58895]
[1777997563842,37.25,81520.76,0.0,0.75544,0.0001,25.6294]
[1777997565475,37.25,81520.76,0.0,0.75544,0.0001,25.6294]
[1777997565485,37.25,81520.76,0.0,0.75544,0.0001,25.6294]
[1777997565578,37.25,81520.76,0.0,0.75544,0.0001,25.6294]
[1777997567870,37.25,81510.82,0.0,0.75442,0.0001,25.68342]
[1777997568356,37.25,81510.82,0.0,0.75442,0.0001,25.68342]
[1777997568408,37.25,81510.82,0.0,0.75442,0.0001,25.68342]
[1777997568576,37.25,81510.82,0.0,0.75442,0.0001,25.68342]
[1777997568932,37.25,81510.82,0.0,0.75442,0.0001,25.68342]
[1777997568984,37.25,81510.82,0.0,0.75442,0.0001,25.68342]
[1777997569079,37.25,81510.82,0.0,0.75442,0.0001,25.68342]
[1777997569140,37.25,81511.23,0.0,0.75447,0.0001,25.68093]
[1777997573912,37.25,81501.75,0.0,0.75351,0.0001,25.73185]
[1777997575733,37.25,81500.93,0.0,0.75343,0.0001,25.73606]
[1777997575785,37.25,81500.93,0.0,0.75343,0.0001,25.73606]
[1777997575836,37.25,81500.93,0.0,0.75343,0.0001,25.73606]
[1777997576102,37.25,81500.93,0.0,0.75343,0.0001,25.73606]
[1777997576154,37.25,81500.93,0.0,0.75343,0.0001,25.73606]
[1777997576122,37.25,81503.81,0.0,0.75373,0.0001,25.71996]
[1777997576325,37.25,81503.81,0.0,0.75373,0.0001,25.71996]
[1777997576933,37.25,81504.42,0.0,0.7538,0.0001,25.71633]
[1777997581969,37.24,81504.14,0.0,0.75379,0.0001,25.71652]
[1777997583020,37.24,81504.14,0.0,0.75379,0.0001,25.71652]
[1777997583043,37.24,81504.14,0.0,0.75379,0.0001,25.71652]
[1777997583082,37.24,81504.14,0.0,0.75379,0.0001,25.71652]
[1777997585197,37.24,81504.23,0.0,0.75382,0.0001,25.71522]
[1777997585249,37.24,81504.23,0.0,0.75382,0.0001,25.71522]
[1777997585329,37.24,81504.23,0.0,0.75382,0.0001,25.71522]
[1777997587004,37.24,81504.24,0.0,0.75383,0.0001,25.71462]
[1777997592039,37.23,81507.62,0.0,0.7542,0.0001,25.69471]
[1777997593374,37.23,81507.58,0.0,0.7542,0.0001,25.69469]
[1777997593426,37.23,81507.58,0.0,0.7542,0.0001,25.69469]
[1777997593551,37.23,81507.58,0.0,0.7542,0.0001,25.69469]
[1777997593578,37.23,81507.58,0.0,0.7542,0.0001,25.69469]
[1777997593603,37.23,81507.58,0.0,0.7542,0.0001,25.69469]
[1777997594053,37.23,81507.32,0.0,0.75418,0.0001,25.69587]
[1777997596610,37.23,81507.55,0.0,0.75421,0.0001,25.69436]
[1777997596827,37.23,81507.55,0.0,0.75421,0.0001,25.69436]
[1777997597074,37.23,81510.21,0.0,0.75449,0.0001,25.67923]
[1777997599606,37.23,81512.51,0.0,0.75474,0.0001,25.66612]
[1777997599658,37.23,81512.51,0.0,0.75474,0.0001,25.66612]
[1777997599831,37.23,81512.51,0.0,0.75474,0.0001,25.66612]
[1777997601142,37.23,81512.43,0.0,0.75473,0.0001,25.66635]
[1777997601176,37.23,81504.68,0.0,0.75394,0.0001,25.7088]
[1777997601329,37.23,81504.68,0.0,0.75394,0.0001,25.7088]
[1777997601461,37.23,81504.68,0.0,0.75394,0.0001,25.7088]
[1777997601577,37.23,81504.68,0.0,0.75394,0.0001,25.7088]
[1777997602109,37.23,81496.69,0.0,0.7531,0.0001,25.75292]
[1777997604123,37.23,81493.36,0.0,0.75275,0.0001,25.7715]
[1777997604932,37.23,81493.36,0.0,0.75275,0.0001,25.7715]
[1777997604984,37.23,81493.36,0.0,0.75275,0.0001,25.7715]
[1777997605085,37.23,81493.36,0.0,0.75275,0.0001,25.7715]
[1777997610165,37.23,81491.83,0.0,0.75257,0.0001,25.78076]
[1777997611151,37.23,81491.83,0.0,0.75257,0.0001,25.78076]
[1777997611203,37.23,81491.83,0.0,0.75257,0.0001,25.78076]
[1777997611323,37.23,81492.58,0.0,0.75267,0.0001,25.77326]
[1777997611331,37.23,81492.58,0.0,0.75267,0.0001,25.77326]
[1777997611375,37.23,81492.58,0.0,0.75267,0.0001,25.77326]
[1777997611585,37.23,81492.58,0.0,0.75267,0.0001,25.77326]
[1777997612179,37.23,81492.49,0.0,0.75266,0.0001,25.7739]
[1777997616013,37.23,81491.63,0.0,0.75256,0.0001,25.77904]
[1777997616077,37.23,81491.63,0.0,0.75256,0.0001,25.77904]
[1777997616207,37.23,81491.65,0.0,0.75256,0.0001,25.77907]
[1777997620685,37.23,81491.05,0.0,0.75249,0.0001,25.78276]
[1777997620738,37.23,81491.05,0.0,0.75249,0.0001,25.78276]
[1777997620828,37.23,81491.05,0.0,0.75249,0.0001,25.78276]
[1777997621011,37.23,81491.05,0.0,0.75249,0.0001,25.78276]
[1777997621080,37.23,81491.05,0.0,0.75249,0.0001,25.78276]
[1777997621085,37.23,81491.05,0.0,0.75249,0.0001,25.78276]
[1777997621176,37.23,81493.27,0.0,0.75272,0.0001,25.77087]
[1777997621325,37.23,81493.27,0.0,0.75272,0.0001,25.77087]
[1777997623264,37.24,81504.56,0.0,0.75388,0.0001,25.70921]
[1777997625560,37.24,81508.53,0.0,0.75429,0.0001,25.68759]
[1777997625577,37.24,81508.53,0.0,0.75429,0.0001,25.68759]
[1777997625766,37.24,81508.53,0.0,0.75429,0.0001,25.68759]
[1777997625818,37.24,81508.53,0.0,0.75429,0.0001,25.68759]
[1777997625837,37.24,81508.53,0.0,0.75429,0.0001,25.68759]
[1777997625913,37.24,81506.98,0.0,0.75412,0.0001,25.69659]
[1777997627929,37.24,81507.18,0.0,0.75414,0.0001,25.69549]
[1777997630309,37.24,81500.63,0.0,0.75345,0.0001,25.73234]
[1777997632577,37.24,81498.16,0.0,0.75319,0.0001,25.74608]
[1777997632833,37.24,81498.16,0.0,0.75319,0.0001,25.74608]
[1777997633207,37.24,81498.16,0.0,0.75319,0.0001,25.74608]
[1777997633259,37.24,81501.05,0.0,0.75348,0.0001,25.73056]
[1777997633326,37.24,81501.05,0.0,0.75348,0.0001,25.73056]
[1777997633330,37.24,81501.69,0.0,0.75355,0.0001,25.72705]
[1777997634271,37.24,81501.69,0.0,0.75355,0.0001,25.72705]
[1777997639442,37.25,81505.82,0.0,0.75396,0.0001,25.70534]
[1777997639579,37.25,81505.82,0.0,0.75396,0.0001,25.70534]
[1777997639757,37.25,81505.82,0.0,0.75396,0.0001,25.70534]
[1777997639808,37.25,81505.82,0.0,0.75396,0.0001,25.70534]
[1777997639842,37.25,81505.82,0.0,0.75396,0.0001,25.70534]
[1777997639952,37.25,81505.82,0.0,0.75396,0.0001,25.70534]
[1777997640053,37.25,81504.85,0.0,0.75385,0.0001,25.71107]
[1777997642393,37.25,81498.4,0.0,0.75318,0.0001,25.74683]
[1777997648148,37.25,81496.24,0.0,0.75294,0.0001,25.75924]
[1777997648200,37.25,81496.24,0.0,0.75294,0.0001,25.75924]
[1777997648254,37.25,81493.04,0.0,0.7526,0.0001,25.77701]
[1777997648306,37.25,81493.04,0.0,0.7526,0.0001,25.77701]
[1777997648333,37.25,81493.04,0.0,0.7526,0.0001,25.77701]
[1777997648438,37.25,81492.62,0.0,0.75256,0.0001,25.77931]
[1777997653472,37.25,81489.65,0.0,0.75224,0.0001,25.79605]
[1777997657098,37.25,81492.1,0.0,0.7525,0.0001,25.78283]
[1777997657134,37.25,81492.1,0.0,0.7525,0.0001,25.78283]
[1777997657327,37.25,81492.45,0.0,0.75253,0.0001,25.78113]
[1777997657452,37.25,81492.45,0.0,0.75253,0.0001,25.78113]
[1777997657582,37.25,81492.45,0.0,0.75253,0.0001,25.78113]
[1777997657615,37.25,81492.45,0.0,0.75253,0.0001,25.78113]
[1777997657676,37.25,81494.53,0.0,0.75274,0.0001,25.76974]
[1777997658877,37.25,81494.53,0.0,0.75274,0.0001,25.76974]
[1777997659075,37.25,81494.53,0.0,0.75274,0.0001,25.76974]
[1777997659113,37.25,81494.11,0.0,0.7527,0.0001,25.77228]
[1777997662536,37.26,81482.66,0.0,0.7515,0.0001,25.83518]
[1777997663543,37.26,81476.72,0.0,0.75088,0.0001,25.86767]
[1777997664613,37.26,81476.72,0.0,0.75088,0.0001,25.86767]
[1777997664662,37.26,81476.72,0.0,0.75088,0.0001,25.86767]
[1777997664826,37.26,81476.72,0.0,0.75088,0.0001,25.86767]
[1777997664899,37.26,81475.21,0.0,0.75072,0.0001,25.87594]
[1777997665624,37.26,81475.21,0.0,0.75072,0.0001,25.87594]
[1777997665676,37.26,81475.21,0.0,0.75072,0.0001,25.87594]
[1777997665841,37.26,81475.21,0.0,0.75072,0.0001,25.87594]
[1777997665885,37.26,81474.5,0.0,0.75064,0.0001,25.8798]
[1777997671599,37.26,81483.44,0.0,0.7516,0.0001,25.82755]
[1777997673335,37.26,81484.51,0.0,0.75171,0.0001,25.82172]
[1777997673508,37.26,81484.51,0.0,0.75171,0.0001,25.82172]
[1777997673579,37.26,81484.51,0.0,0.75171,0.0001,25.82172]
[1777997673975,37.26,81484.51,0.0,0.75171,0.0001,25.82172]
[1777997674026,37.26,81484.51,0.0,0.75171,0.0001,25.82172]
[1777997674083,37.26,81484.51,0.0,0.75171,0.0001,25.82172]
[1777997674126,37.26,81484.51,0.0,0.75171,0.0001,25.82172]
[1777997674181,37.26,81484.73,0.0,0.75173,0.0001,25.82062]
[1777997679414,37.26,81483.63,0.0,0.75161,0.0001,25.82683]
[1777997679467,37.26,81483.63,0.0,0.75161,0.0001,25.82683]
[1777997679578,37.26,81483.63,0.0,0.75161,0.0001,25.82683]
[1777997684691,37.26,81483.95,0.0,0.75164,0.0001,25.82537]
[1777997687221,37.26,81483.92,0.0,0.75163,0.0001,25.82559]
[1777997687273,37.26,81483.92,0.0,0.75163,0.0001,25.82559]
[1777997687328,37.26,81483.51,0.0,0.75159,0.0001,25.82788]
[1777997687439,37.26,81483.51,0.0,0.75159,0.0001,25.82788]
[1777997687831,37.26,81483.51,0.0,0.75159,0.0001,25.82788]
[1777997687867,37.26,81483.51,0.0,0.75159,0.0001,25.82788]
[1777997688078,37.26,81483.51,0.0,0.75159,0.0001,25.82788]
[1777997688094,37.26,81483.04,0.0,0.75154,0.0001,25.83055]
[1777997689726,37.26,81461.89,0.0,0.74933,0.0001,25.94568]
[1777997691258,37.26,81461.89,0.0,0.74933,0.0001,25.94568]
[1777997691284,37.26,81459.38,0.0,0.74907,0.0001,25.95922]
[1777997691329,37.26,81459.38,0.0,0.74907,0.0001,25.95922]
[1777997691905,37.26,81459.38,0.0,0.74907,0.0001,25.95922]
[1777997692007,37.26,81453.3,0.0,0.74843,0.0001,25.99205]
[1777997692768,37.26,81453.3,0.0,0.74843,0.0001,25.99205]
[1777997692807,37.26,81453.3,0.0,0.74843,0.0001,25.99205]
[1777997692829,37.26,81453.3,0.0,0.74843,0.0001,25.99205]
[1777997692908,37.26,81452.55,0.0,0.74836,0.0001,25.99597]
[1777997694761,37.26,81446.97,0.0,0.74777,0.00011,26.02584]
[1777997697143,37.26,81446.9,0.0,0.74777,0.00011,26.02605]
[1777997697194,37.26,81446.9,0.0,0.74777,0.00011,26.02605]
[1777997697326,37.26,81447.6,0.0,0.74785,0.00011,26.0221]
[1777997698789,37.25,81455.04,0.0,0.74863,0.0001,25.98152]
[1777997700803,37.25,81458.66,0.0,0.74902,0.0001,25.96169]
[1777997701760,37.25,81458.66,0.0,0.74902,0.0001,25.96169]
[1777997701833,37.25,81458.66,0.0,0.74902,0.0001,25.96169]
[1777997701939,37.25,81457.85,0.0,0.74893,0.0001,25.96598]
[1777997703917,37.25,81457.66,0.0,0.74892,0.0001,25.9669]
[1777997703969,37.25,81457.66,0.0,0.74892,0.0001,25.9669]
[1777997704079,37.25,81457.66,0.0,0.74892,0.0001,25.9669]
[1777997704635,37.25,81458.64,0.0,0.74902,0.0001,25.96148]
[1777997708723,37.25,81461.45,0.0,0.74932,0.0001,25.94588]
[1777997708770,37.25,81461.45,0.0,0.74932,0.0001,25.94588]
[1777997708832,37.25,81461.45,0.0,0.74932,0.0001,25.94588]
[1777997708859,37.25,81461.25,0.0,0.7493,0.0001,25.94689]
[1777997709986,37.25,81461.25,0.0,0.7493,0.0001,25.94689]
[1777997710021,37.25,81461.25,0.0,0.7493,0.0001,25.94689]
[1777997710077,37.25,81461.25,0.0,0.7493,0.0001,25.94689]
[1777997710122,37.25,81459.64,0.0,0.74914,0.0001,25.95554]
[1777997710873,37.25,81451.99,0.0,0.74833,0.00011,25.99689]
[1777997711880,37.25,81447.18,0.0,0.74783,0.00011,26.02276]
[1777997713893,37.25,81448.89,0.0,0.74802,0.00011,26.01321]
[1777997715390,37.25,81448.14,0.0,0.74794,0.00011,26.01712]
[1777997715443,37.25,81448.14,0.0,0.74794,0.00011,26.01712]
[1777997715579,37.25,81448.14,0.0,0.74794,0.00011,26.01712]
[1777997715907,37.25,81448.02,0.0,0.74793,0.00011,26.01761]
[1777997719936,37.25,81444.33,0.0,0.74755,0.00011,26.03694]
[1777997720545,37.25,81444.33,0.0,0.74755,0.00011,26.03694]
[1777997720578,37.25,81444.33,0.0,0.74755,0.00011,26.03694]
[1777997721111,37.25,81444.33,0.0,0.74755,0.00011,26.03694]
[1777997721191,37.25,81443.4,0.0,0.74746,0.00011,26.04179]
[1777997721950,37.24,81439.96,0.0,0.7471,0.00011,26.06016]
[1777997722435,37.24,81439.96,0.0,0.7471,0.00011,26.06016]
[1777997722488,37.24,81439.96,0.0,0.7471,0.00011,26.06016]
[1777997722576,37.24,81439.96,0.0,0.7471,0.00011,26.06016]
[1777997723077,37.24,81439.96,0.0,0.7471,0.00011,26.06016]
[1777997723178,37.24,81440.21,0.0,0.74713,0.00011,26.05862]
[1777997724961,37.24,81440.35,0.0,0.74715,0.00011,26.05766]
[1777997725069,37.24,81440.35,0.0,0.74715,0.00011,26.05766]
[1777997725171,37.24,81439.92,0.0,0.74711,0.00011,26.05978]
[1777997725581,37.24,81439.92,0.0,0.74711,0.00011,26.05978]
[1777997725978,37.24,81423.03,0.0,0.74533,0.00011,26.15043]
[1777997726985,37.24,81419.6,0.0,0.74497,0.00011,26.16852]
[1777997728999,37.24,81425.65,0.0,0.74562,0.00011,26.13544]
[1777997730010,37.24,81430.79,0.0,0.74617,0.00011,26.10753]
[1777997731013,37.24,81434.61,0.0,0.7466,0.00011,26.08322]
[1777997732020,37.24,81440.47,0.0,0.74722,0.00011,26.05141]
[1777997732577,37.24,81440.47,0.0,0.74722,0.00011,26.05141]
[1777997732625,37.24,81440.47,0.0,0.74722,0.00011,26.05141]
[1777997732833,37.24,81440.47,0.0,0.74722,0.00011,26.05141]
[1777997733027,37.24,81443.89,0.0,0.74758,0.00011,26.03276]
[1777997736048,37.23,81448.1,0.0,0.74804,0.00011,26.00951]
[1777997741083,37.23,81446.79,0.0,0.74791,0.00011,26.01588]
[1777997744170,37.23,81445.39,0.0,0.74777,0.00011,26.02315]
[1777997744222,37.23,81445.39,0.0,0.74777,0.00011,26.02315]
[1777997744330,37.23,81445.39,0.0,0.74777,0.00011,26.02315]
[1777997744264,37.23,81445.37,0.0,0.74777,0.00011,26.02311]
[1777997745111,37.23,81445.03,0.0,0.74774,0.00011,26.0248]
[1777997750146,37.23,81441.86,0.0,0.74742,0.00011,26.04115]
[1777997750898,37.23,81441.86,0.0,0.74742,0.00011,26.04115]
[1777997750949,37.23,81441.86,0.0,0.74742,0.00011,26.04115]
[1777997751085,37.23,81441.86,0.0,0.74742,0.00011,26.04115]
[1777997751153,37.23,81442.38,0.0,0.74747,0.00011,26.03818]
[1777997755181,37.22,81446.3,0.0,0.7479,0.00011,26.01637]
[1777997756775,37.22,81447.45,0.0,0.74802,0.00011,26.01001]
[1777997756826,37.22,81447.45,0.0,0.74802,0.00011,26.01001]
[1777997757195,37.22,81447.79,0.0,0.74806,0.00011,26.00805]
[1777997758078,37.22,81447.79,0.0,0.74806,0.00011,26.00805]
[1777997759835,37.22,81445.57,0.0,0.74783,0.00011,26.01979]
[1777997760216,37.22,81445.91,0.0,0.74787,0.00011,26.01781]
[1777997762230,37.22,81443.21,0.0,0.74759,0.00011,26.03213]
[1777997767067,37.22,81442.39,0.0,0.74752,0.00011,26.03594]
[1777997767076,37.22,81442.39,0.0,0.74752,0.00011,26.03594]
[1777997767265,37.22,81442.33,0.0,0.74751,0.00011,26.03611]
[1777997769279,37.22,81451.04,0.0,0.74843,0.00011,25.9887]
[1777997770286,37.22,81454.43,0.0,0.74879,0.00011,25.97023]
[1777997772548,37.22,81455.61,0.0,0.74892,0.0001,25.96368]
[1777997772603,37.22,81455.61,0.0,0.74892,0.0001,25.96368]
[1777997772983,37.22,81455.61,0.0,0.74892,0.0001,25.96368]
[1777997773307,37.22,81460.76,0.0,0.74946,0.0001,25.93565]
[1777997774314,37.22,81463.97,0.0,0.7498,0.0001,25.91817]
[1777997777335,37.22,81467.66,0.0,0.75018,0.0001,25.89808]
[1777997778341,37.22,81470.31,0.0,0.75046,0.0001,25.88366]
[1777997778678,37.22,81470.31,0.0,0.75046,0.0001,25.88366]
[1777997784384,37.22,81471.31,0.0,0.75056,0.0001,25.87845]
[1777997789419,37.22,81472.32,0.0,0.75066,0.0001,25.87318]
[1777997795550,37.22,81471.94,0.0,0.75064,0.0001,25.87195]
[1777997795649,37.22,81466.07,0.0,0.75002,0.0001,25.90403]
[1777997797475,37.22,81461.65,0.0,0.74956,0.0001,25.92808]
[1777997802510,37.22,81463.96,0.0,0.7498,0.0001,25.91552]
[1777997807545,37.22,81467.15,0.0,0.75013,0.0001,25.8982]
[1777997808551,37.22,81463.27,0.0,0.74973,0.0001,25.91933]
[1777997809559,37.22,81460.32,0.0,0.74942,0.0001,25.93536]
[1777997813261,37.22,81459.9,0.0,0.74938,0.0001,25.93759]
[1777997813312,37.22,81459.9,0.0,0.74938,0.0001,25.93759]
[1777997813327,37.22,81459.9,0.0,0.74938,0.0001,25.93759]
[1777997813413,37.22,81459.75,0.0,0.74936,0.0001,25.93834]
[1777997814594,37.22,81456.28,0.0,0.749,0.0001,25.95714]
[1777997816609,37.22,81460.41,0.0,0.74943,0.0001,25.93462]
[1777997821644,37.22,81461.87,0.0,0.74959,0.0001,25.92661]
[1777997823203,37.22,81466.21,0.0,0.75004,0.0001,25.903]
[1777997823658,37.22,81470.17,0.0,0.75046,0.0001,25.88144]
[1777997828693,37.22,81468.76,0.0,0.75031,0.0001,25.88924]
[1777997830707,37.22,81451.55,0.0,0.7485,0.00011,25.98276]
[1777997831715,37.22,81444.21,0.0,0.74773,0.00011,26.0225]
[1777997832721,37.22,81442.58,0.0,0.74756,0.00011,26.03122]
[1777997837756,37.22,81444.69,0.0,0.74779,0.00011,26.01919]
[1777997841783,37.21,81448.25,0.0,0.74818,0.00011,25.99946]
[1777997846819,37.21,81446.86,0.0,0.74804,0.00011,26.00651]
[1777997851854,37.21,81449.35,0.0,0.74833,0.00011,25.98903]
[1777997852861,37.21,81452.48,0.0,0.74866,0.00011,25.97197]
[1777997858903,37.21,81452.75,0.0,0.74869,0.00011,25.97008]
[1777997863940,37.21,81453.11,0.0,0.74874,0.00011,25.96784]
[1777997866961,37.21,81445.59,0.0,0.74795,0.00011,26.0084]
[1777997871996,37.21,81444.72,0.0,0.74787,0.00011,26.01261]
[1777997873003,37.21,81448.16,0.0,0.74823,0.00011,25.99388]
[1777997876282,37.21,81445.26,0.0,0.74793,0.00011,26.00931]
[1777997878037,37.2,81442.37,0.0,0.74763,0.00011,26.02473]
[1777997879044,37.2,81438.64,0.0,0.74724,0.00011,26.04476]
[1777997884080,37.2,81438.18,0.0,0.74721,0.00011,26.04652]
[1777997889115,37.2,81440.12,0.0,0.74742,0.00011,26.03531]
[1777997890122,37.2,81447.76,0.0,0.74823,0.00011,25.99384]
[1777997891129,37.2,81453.78,0.0,0.74886,0.00011,25.96111]
[1777997896164,37.2,81454.29,0.0,0.74892,0.00011,25.95811]
[1777997901200,37.2,81455.32,0.0,0.74904,0.00011,25.95229]
[1777997906235,37.2,81456.52,0.0,0.74916,0.00011,25.94559]
[1777997908249,37.2,81462.24,0.0,0.74977,0.0001,25.91443]
[1777997909256,37.2,81465.17,0.0,0.75007,0.0001,25.89849]
[1777997914293,37.2,81464.45,0.0,0.75001,0.0001,25.899]
[1777997917313,37.2,81469.81,0.0,0.75057,0.0001,25.86986]
[1777997922348,37.2,81472.39,0.0,0.75084,0.0001,25.85607]
[1777997924362,37.2,81475.5,0.0,0.75116,0.0001,25.83924]
[1777997929397,37.2,81473.25,0.0,0.75092,0.0001,25.85196]
[1777997934432,37.2,81474.91,0.0,0.75109,0.0001,25.84326]
[1777997939467,37.2,81475.38,0.0,0.75113,0.0001,25.84108]
[1777997944502,37.2,81474.96,0.0,0.75108,0.0001,25.84377]
[1777997949537,37.2,81474.39,0.0,0.75101,0.0001,25.84725]
[1777997954572,37.21,81473.72,0.0,0.75093,0.0001,25.85125]
[1777997959607,37.21,81473.64,0.0,0.75092,0.0001,25.85201]
[1777997964642,37.21,81475.64,0.0,0.75112,0.0001,25.84143]
[1777997969677,37.21,81476.31,0.0,0.75119,0.0001,25.83816]
[1777997972698,37.21,81484.22,0.0,0.75203,0.0001,25.79164]
[1777997974541,37.21,81484.22,0.0,0.75203,0.0001,25.79164]
[1777997974560,37.21,81490.19,0.0,0.75264,0.0001,25.75924]
[1777997977733,37.21,81493.87,0.0,0.75302,0.0001,25.73961]
[1777997978740,37.21,81498.2,0.0,0.75346,0.0001,25.71603]
[1777997979747,37.21,81503.28,0.0,0.754,0.0001,25.68784]
[1777997985789,37.21,81503.42,0.0,0.75404,0.0001,25.68566]
[1777997990823,37.2,81494.85,0.0,0.75317,0.0001,25.73162]
[1777997994851,37.2,81494.74,0.0,0.75318,0.0001,25.73108]
[1777997999887,37.2,81490.8,0.0,0.75279,0.0001,25.75132]
[1777998003915,37.2,81479.81,0.0,0.75163,0.0001,25.81226]
[1777998004922,37.2,81476.25,0.0,0.75126,0.0001,25.83189]
[1777998006936,37.2,81477.15,0.0,0.75135,0.0001,25.82718]
[1777998009957,37.2,81471.74,0.0,0.75077,0.0001,25.85699]
[1777998014992,37.2,81472.33,0.0,0.75083,0.0001,25.85408]
[1777998020027,37.2,81470.6,0.0,0.75065,0.0001,25.86378]
[1777998022110,37.2,81470.42,0.0,0.75063,0.0001,25.8648]
[1777998026120,37.2,81478.17,0.0,0.75143,0.0001,25.82276]
[1777998030148,37.2,81481.39,0.0,0.75176,0.0001,25.80553]
[1777998033169,37.21,81487.29,0.0,0.75239,0.0001,25.77004]
[1777998034305,37.21,81487.29,0.0,0.75239,0.0001,25.77004]
[1777998039211,37.21,81492.35,0.0,0.7529,0.0001,25.74328]
[1777998044246,37.21,81498.04,0.0,0.75347,0.0001,25.71298]
[1777998048274,37.21,81503.71,0.0,0.75405,0.0001,25.68271]
[1777998053309,37.22,81503.96,0.0,0.75405,0.0001,25.6826]
[1777998058344,37.22,81506.06,0.0,0.75425,0.0001,25.67234]
[1777998062372,37.22,81509.47,0.0,0.75459,0.0001,25.65411]
[1777998063379,37.22,81512.95,0.0,0.75495,0.0001,25.63472]
[1777998067409,37.22,81515.65,0.0,0.75525,0.0001,25.61906]
[1777998068427,37.22,81526.88,0.0,0.75641,0.0001,25.55681]
[1777998069432,37.22,81538.03,0.0,0.75756,0.0001,25.49488]
[1777998070439,37.22,81551.43,0.0,0.75894,0.0001,25.42033]
[1777998071446,37.22,81556.61,0.0,0.75947,0.0001,25.39146]
[1777998076481,37.22,81545.48,0.0,0.75832,0.0001,25.45386]
[1777998077489,37.22,81537.54,0.0,0.7575,0.0001,25.49799]
[1777998078495,37.22,81532.6,0.0,0.757,0.0001,25.52536]
[1777998079502,37.22,81529.65,0.0,0.75669,0.0001,25.54164]
[1777998081516,37.22,81531.96,0.0,0.75694,0.0001,25.52864]
[1777998085546,37.22,81536.05,0.0,0.75736,0.0001,25.50562]
[1777998088568,37.22,81533.97,0.0,0.75715,0.0001,25.51698]
[1777998090581,37.22,81540.86,0.0,0.75786,0.0001,25.47857]
[1777998091588,37.22,81544.91,0.0,0.7583,0.0001,25.45247]
[1777998092595,37.22,81552.08,0.0,0.75904,0.0001,25.41253]
[1777998097630,37.22,81551.8,0.0,0.759,0.0001,25.41433]
[1777998100651,37.22,81555.15,0.0,0.75935,0.0001,25.39578]
[1777998102665,37.22,81552.41,0.0,0.75906,0.0001,25.41119]
[1777998103635,37.22,81552.41,0.0,0.75906,0.0001,25.41119]
[1777998103650,37.22,81552.41,0.0,0.75906,0.0001,25.41119]
[1777998103672,37.22,81552.55,0.0,0.75908,0.0001,25.41045]
[1777998103835,37.22,81552.55,0.0,0.75908,0.0001,25.41045]
[1777998105686,37.22,81547.14,0.0,0.75852,0.0001,25.44067]
[1777998106693,37.22,81542.76,0.0,0.75807,0.0001,25.46505]
[1777998107700,37.22,81539.77,0.0,0.75776,0.0001,25.48165]
[1777998110721,37.22,81535.4,0.0,0.75731,0.0001,25.50583]
[1777998115851,37.22,81532.97,0.0,0.75707,0.0001,25.51905]
[1777998117773,37.22,81536.74,0.0,0.75746,0.0001,25.49792]
[1777998120794,37.22,81541.65,0.0,0.75797,0.0001,25.47051]
[1777998122808,37.22,81538.47,0.0,0.75764,0.0001,25.48816]
[1777998127843,37.22,81543.16,0.0,0.75813,0.0001,25.46194]
[1777998128850,37.22,81539.02,0.0,0.7577,0.0001,25.48495]
[1777998129859,37.22,81535.52,0.0,0.75734,0.0001,25.50436]
[1777998134893,37.22,81536.64,0.0,0.75746,0.0001,25.49788]
[1777998139929,37.22,81537.16,0.0,0.75752,0.0001,25.49481]
[1777998144964,37.22,81535.9,0.0,0.75739,0.0001,25.50162]
[1777998145970,37.22,81529.73,0.0,0.75675,0.0001,25.5358]
[1777998151006,37.21,81521.18,0.0,0.7559,0.0001,25.5792]
[1777998156042,37.21,81519.12,0.0,0.7557,0.0001,25.58991]
[1777998161077,37.21,81519.4,0.0,0.75574,0.0001,25.58763]
[1777998164098,37.21,81514.39,0.0,0.75523,0.0001,25.61487]
[1777998167119,37.21,81510.23,0.0,0.75481,0.0001,25.63732]
[1777998168125,37.21,81506.34,0.0,0.75441,0.0001,25.65857]
[1777998170140,37.21,81503.27,0.0,0.75409,0.0001,25.67505]
[1777998175175,37.2,81505.83,0.0,0.75438,0.0001,25.65974]
[1777998180210,37.2,81505.99,0.0,0.75442,0.0001,25.65775]
[1777998185244,37.19,81506.09,0.0,0.75445,0.0001,25.65588]
[1777998187258,37.19,81514.36,0.0,0.75532,0.0001,25.60983]
[1777998189273,37.19,81517.11,0.0,0.75561,0.0001,25.59432]
[1777998194308,37.19,81515.46,0.0,0.75545,0.0001,25.6027]
[1777998199343,37.19,81512.91,0.0,0.7552,0.0001,25.61604]
[1777998201357,37.19,81499.35,0.0,0.7538,0.0001,25.69045]
[1777998202364,37.18,81494.97,0.0,0.75335,0.0001,25.7143]
[1777998203371,37.18,81489.89,0.0,0.75282,0.0001,25.74193]
[1777998207399,37.18,81486.94,0.0,0.75254,0.0001,25.75686]
[1777998212434,37.18,81480.37,0.0,0.75188,0.0001,25.78872]
[1777998213440,37.18,81484.52,0.0,0.75231,0.0001,25.76611]
[1777998218476,37.18,81485.56,0.0,0.75241,0.0001,25.7612]
[1777998223494,37.18,81485.14,0.0,0.75235,0.0001,25.7641]
[1777998227539,37.18,81481.46,0.0,0.75196,0.0001,25.78496]
[1777998229553,37.19,81477.57,0.0,0.75154,0.0001,25.80649]
[1777998230560,37.19,81471.5,0.0,0.75091,0.0001,25.83976]
[1777998231567,37.19,81467.68,0.0,0.75051,0.0001,25.86067]
[1777998236602,37.19,81468.39,0.0,0.75058,0.0001,25.85698]
[1777998241637,37.19,81465.27,0.0,0.75025,0.0001,25.87414]
[1777998246672,37.19,81466.35,0.0,0.75036,0.0001,25.86834]
[1777998248686,37.19,81471.53,0.0,0.7509,0.0001,25.84013]
[1777998253721,37.19,81472.21,0.0,0.75097,0.0001,25.83671]
[1777998258755,37.19,81471.43,0.0,0.75088,0.0001,25.84126]
[1777998264798,37.19,81471.36,0.0,0.75087,0.0001,25.84196]
[1777998268825,37.19,81454.51,0.0,0.7491,0.00011,25.93392]
[1777998269837,37.19,81441.3,0.0,0.74771,0.00011,26.00547]
[1777998270858,37.19,81429.47,0.0,0.74646,0.00011,26.06923]
[1777998271865,37.19,81418.92,0.0,0.74537,0.00011,26.12232]
[1777998273880,37.19,81434.22,0.0,0.74699,0.00011,26.03945]
[1777998274886,37.19,81435.57,0.0,0.74714,0.00011,26.03201]
[1777998276902,37.19,81448.33,0.0,0.74849,0.00011,25.96264]
[1777998277909,37.19,81443.4,0.0,0.74797,0.00011,25.98928]
[1777998279989,37.19,81441.17,0.0,0.74774,0.00011,26.00124]
[1777998280014,37.19,81441.17,0.0,0.74774,0.00011,26.00124]
[1777998280203,37.19,81442.91,0.0,0.74792,0.00011,25.99169]
[1777998282083,37.19,81443.24,0.0,0.74796,0.00011,25.98979]
[1777998282136,37.18,81449.05,0.0,0.74857,0.00011,25.9582]
[1777998284196,37.18,81452.46,0.0,0.74893,0.00011,25.93962]
[1777998284239,37.18,81452.46,0.0,0.74893,0.00011,25.93962]
[1777998284331,37.18,81452.46,0.0,0.74893,0.00011,25.93962]
[1777998289994,37.18,81463.29,0.0,0.75008,0.0001,25.88044]
[1777998294022,37.18,81472.14,0.0,0.751,0.0001,25.83228]
[1777998296036,37.18,81477.39,0.0,0.75155,0.0001,25.80375]
[1777998297107,37.18,81477.39,0.0,0.75155,0.0001,25.80375]
[1777998297159,37.18,81477.39,0.0,0.75155,0.0001,25.80375]
[1777998297328,37.18,81477.39,0.0,0.75155,0.0001,25.80375]
[1777998301071,37.19,81463.93,0.0,0.75013,0.0001,25.87781]
[1777998302078,37.19,81459.44,0.0,0.74966,0.0001,25.90229]
[1777998304477,37.19,81459.3,0.0,0.74964,0.0001,25.90305]
[1777998304529,37.19,81459.3,0.0,0.74964,0.0001,25.90305]
[1777998304577,37.19,81459.3,0.0,0.74964,0.0001,25.90305]
[1777998309757,37.19,81456.13,0.0,0.74931,0.00011,25.92025]
[1777998309809,37.19,81456.13,0.0,0.74931,0.00011,25.92025]
[1777998309833,37.19,81456.13,0.0,0.74931,0.00011,25.92025]
[1777998315173,37.19,81454.97,0.0,0.74919,0.00011,25.92639]
[1777998317370,37.19,81454.97,0.0,0.74919,0.00011,25.92639]
[1777998317421,37.19,81454.97,0.0,0.74919,0.00011,25.92639]
[1777998317576,37.19,81454.97,0.0,0.74919,0.00011,25.92639]
[1777998322705,37.19,81451.03,0.0,0.74878,0.00011,25.94764]
[1777998322739,37.19,81451.03,0.0,0.74878,0.00011,25.94764]
[1777998322824,37.19,81451.03,0.0,0.74878,0.00011,25.94764]
[1777998325246,37.18,81445.2,0.0,0.74817,0.00011,25.9791]
[1777998327265,37.18,81455.13,0.0,0.74922,0.00011,25.9251]
[1777998329871,37.18,81459.05,0.0,0.74963,0.00011,25.9037]
[1777998329923,37.18,81459.05,0.0,0.74963,0.00011,25.9037]
[1777998329897,37.18,81457.74,0.0,0.74949,0.00011,25.91081]
[1777998330094,37.18,81457.74,0.0,0.74949,0.00011,25.91081]
[1777998332300,37.18,81453.47,0.0,0.74906,0.00011,25.93049]
[1777998333858,37.18,81453.47,0.0,0.74906,0.00011,25.93049]
[1777998333910,37.18,81453.47,0.0,0.74906,0.00011,25.93049]
[1777998334082,37.18,81452.79,0.0,0.74899,0.00011,25.93415]
[1777998337894,37.18,81454.55,0.0,0.74918,0.00011,25.92445]
[1777998341759,37.18,81449.92,0.0,0.74869,0.00011,25.94954]
[1777998341831,37.18,81449.92,0.0,0.74869,0.00011,25.94954]
[1777998347405,37.18,81449.96,0.0,0.74871,0.00011,25.94877]
[1777998349418,37.18,81456.65,0.0,0.74941,0.00011,25.91238]
[1777998350396,37.18,81456.65,0.0,0.74941,0.00011,25.91238]
[1777998350449,37.18,81456.65,0.0,0.74941,0.00011,25.91238]
[1777998350576,37.18,81456.65,0.0,0.74941,0.00011,25.91238]
[1777998355089,37.18,81456.42,0.0,0.74939,0.00011,25.91358]
[1777998355259,37.18,81456.42,0.0,0.74939,0.00011,25.91358]
[1777998355325,37.18,81456.42,0.0,0.74939,0.00011,25.91358]
[1777998357475,37.18,81451.49,0.0,0.74887,0.00011,25.94032]
[1777998358640,37.18,81451.49,0.0,0.74887,0.00011,25.94032]
[1777998358792,37.18,81451.49,0.0,0.74887,0.00011,25.94032]
[1777998358824,37.18,81451.49,0.0,0.74887,0.00011,25.94032]
[1777998360496,37.18,81443.3,0.0,0.74801,0.00011,25.98454]
[1777998361503,37.18,81438.76,0.0,0.74753,0.00011,26.00902]
[1777998362948,37.18,81438.76,0.0,0.74753,0.00011,26.00902]
[1777998363000,37.18,81438.13,0.0,0.74747,0.00011,26.0123]
[1777998363077,37.18,81438.13,0.0,0.74747,0.00011,26.0123]
[1777998367545,37.18,81444.26,0.0,0.74813,0.00011,25.97853]
[1777998370273,37.18,81448.04,0.0,0.74853,0.00011,25.95787]
[1777998370305,37.18,81448.04,0.0,0.74853,0.00011,25.95787]
[1777998370328,37.18,81448.04,0.0,0.74853,0.00011,25.95787]
[1777998375601,37.18,81458.39,0.0,0.74962,0.00011,25.90138]
[1777998378159,37.18,81455.51,0.0,0.74932,0.00011,25.91705]
[1777998378178,37.18,81455.51,0.0,0.74932,0.00011,25.91705]
[1777998378326,37.18,81455.51,0.0,0.74932,0.00011,25.91705]
[1777998384664,37.18,81455.4,0.0,0.74931,0.00011,25.91752]
[1777998388378,37.18,81453.48,0.0,0.74911,0.00011,25.92792]
[1777998388430,37.18,81453.48,0.0,0.74911,0.00011,25.92792]
[1777998388578,37.18,81453.48,0.0,0.74911,0.00011,25.92792]
[1777998390706,37.18,81447.04,0.0,0.74843,0.00011,25.9628]
[1777998394207,37.17,81443.2,0.0,0.74805,0.00011,25.97988]
[1777998394258,37.17,81443.2,0.0,0.74805,0.00011,25.97988]
[1777998394334,37.17,81443.2,0.0,0.74805,0.00011,25.97988]
[1777998396748,37.17,81448.51,0.0,0.74861,0.00011,25.95086]
[1777998397755,37.17,81453.61,0.0,0.74915,0.00011,25.92312]
[1777998398015,37.17,81453.61,0.0,0.74915,0.00011,25.92312]
[1777998398067,37.17,81453.61,0.0,0.74915,0.00011,25.92312]
[1777998398077,37.17,81453.61,0.0,0.74915,0.00011,25.92312]
[1777998403797,37.17,81450.28,0.0,0.7488,0.00011,25.94109]
[1777998405552,37.17,81450.09,0.0,0.74878,0.00011,25.94208]
[1777998405580,37.17,81450.09,0.0,0.74878,0.00011,25.94208]
[1777998405604,37.17,81450.09,0.0,0.74878,0.00011,25.94208]
[1777998409296,37.17,81449.81,0.0,0.74876,0.00011,25.94345]
[1777998409328,37.17,81449.81,0.0,0.74876,0.00011,25.94345]
[1777998412861,37.17,81457.11,0.0,0.74953,0.00011,25.90366]
[1777998413205,37.17,81457.11,0.0,0.74953,0.00011,25.90366]
[1777998413257,37.17,81457.11,0.0,0.74953,0.00011,25.90366]
[1777998413330,37.17,81457.11,0.0,0.74953,0.00011,25.90366]
[1777998418903,37.17,81453.61,0.0,0.74916,0.00011,25.92277]
[1777998420412,37.17,81455.48,0.0,0.74936,0.00011,25.91259]
[1777998420464,37.17,81455.48,0.0,0.74936,0.00011,25.91259]
[1777998420581,37.17,81455.48,0.0,0.74936,0.00011,25.91259]
[1777998424484,37.17,81449.75,0.0,0.74875,0.00011,25.94366]
[1777998424524,37.17,81449.75,0.0,0.74875,0.00011,25.94366]
[1777998424579,37.17,81449.75,0.0,0.74875,0.00011,25.94366]
[1777998429980,37.17,81451.88,0.0,0.74898,0.00011,25.93195]
[1777998432098,37.17,81449.77,0.0,0.74876,0.00011,25.94336]
[1777998432140,37.17,81449.77,0.0,0.74876,0.00011,25.94336]
[1777998432331,37.17,81449.77,0.0,0.74876,0.00011,25.94336]
[1777998436022,37.17,81441.06,0.0,0.74784,0.00011,25.99044]
[1777998437012,37.17,81441.06,0.0,0.74784,0.00011,25.99044]
[1777998437064,37.17,81440.53,0.0,0.74779,0.00011,25.99322]
[1777998437076,37.17,81440.53,0.0,0.74779,0.00011,25.99322]
[1777998442620,37.17,81438.1,0.0,0.74754,0.00011,26.00601]
[1777998442672,37.17,81438.1,0.0,0.74754,0.00011,26.00601]
[1777998442836,37.17,81438.1,0.0,0.74754,0.00011,26.00601]
[1777998442889,37.17,81431.93,0.0,0.74689,0.00011,26.03911]
[1777998443071,37.17,81426.4,0.0,0.74631,0.00011,26.06895]
[1777998448106,37.17,81424.47,0.0,0.74612,0.00011,26.07844]
[1777998453141,37.16,81418.79,0.0,0.74556,0.00011,26.1046]
[1777998454519,37.16,81418.79,0.0,0.74556,0.00011,26.1046]
[1777998454571,37.16,81418.79,0.0,0.74556,0.00011,26.1046]
[1777998454580,37.16,81418.79,0.0,0.74556,0.00011,26.1046]
[1777998460190,37.16,81420.2,0.0,0.74573,0.00011,26.09551]
[1777998462050,37.16,81420.2,0.0,0.74573,0.00011,26.09551]
[1777998462083,37.16,81421.44,0.0,0.74587,0.00011,26.08863]
[1777998463803,37.16,81421.42,0.0,0.74587,0.00011,26.08854]
[1777998464147,37.15,81421.26,0.0,0.74586,0.00011,26.08902]
[1777998466526,37.15,81420.2,0.0,0.74575,0.00011,26.09454]
[1777998466574,37.15,81420.2,0.0,0.74575,0.00011,26.09454]
[1777998466961,37.15,81420.2,0.0,0.74575,0.00011,26.09454]
[1777998467062,37.15,81413.6,0.0,0.74505,0.00011,26.13002]
[1777998469253,37.15,81401.1,0.0,0.74372,0.00011,26.19697]
[1777998472738,37.15,81404.68,0.0,0.74411,0.00011,26.17758]
[1777998472790,37.15,81404.68,0.0,0.74411,0.00011,26.17758]
[1777998472828,37.15,81404.68,0.0,0.74411,0.00011,26.17758]
[1777998475296,37.15,81396.3,0.0,0.74322,0.00011,26.22203]
[1777998478395,37.15,81392.18,0.0,0.74278,0.00011,26.24423]
[1777998478449,37.15,81392.18,0.0,0.74278,0.00011,26.24423]
[1777998478574,37.15,81392.18,0.0,0.74278,0.00011,26.24423]
[1777998478676,37.15,81390.13,0.0,0.74256,0.00011,26.25533]
[1777998480332,37.15,81391.76,0.0,0.74273,0.00011,26.24671]
[1777998482345,37.15,81394.03,0.0,0.74297,0.00011,26.23476]
[1777998483354,37.15,81390.77,0.0,0.74262,0.00011,26.25227]
[1777998484738,37.15,81390.77,0.0,0.74262,0.00011,26.25227]
[1777998484912,37.15,81390.77,0.0,0.74262,0.00011,26.25227]
[1777998485013,37.15,81386.04,0.0,0.74211,0.00011,26.27762]
[1777998485368,37.15,81383.65,0.0,0.74186,0.00011,26.29035]
[1777998486120,37.15,81383.65,0.0,0.74186,0.00011,26.29035]
[1777998489899,37.15,81380.01,0.0,0.74147,0.00011,26.30984]
[1777998489955,37.15,81359.7,0.0,0.73929,0.00011,26.41748]
[1777998490404,37.15,81348.44,0.0,0.73807,0.00011,26.47682]
[1777998491968,37.15,81348.44,0.0,0.73807,0.00011,26.47682]
[1777998491999,37.15,81348.93,0.0,0.73813,0.00011,26.47398]
[1777998492422,37.15,81355.6,0.0,0.73885,0.00011,26.43884]
[1777998493291,37.15,81355.6,0.0,0.73885,0.00011,26.43884]
[1777998493365,37.15,81355.6,0.0,0.73885,0.00011,26.43884]
[1777998493600,37.15,81355.6,0.0,0.73885,0.00011,26.43884]
[1777998493642,37.15,81358.64,0.0,0.73918,0.00011,26.42252]
[1777998495347,37.15,81358.67,0.0,0.73919,0.00011,26.42236]
[1777998495601,37.15,81358.67,0.0,0.73919,0.00011,26.42236]
[1777998496450,37.15,81363.06,0.0,0.73966,0.00011,26.39896]
[1777998498131,37.15,81363.32,0.0,0.73969,0.00011,26.39747]
[1777998503500,37.15,81362.02,0.0,0.73956,0.00011,26.40383]
[1777998507527,37.15,81355.09,0.0,0.73882,0.00011,26.44007]
[1777998508535,37.15,81346.17,0.0,0.73786,0.00011,26.48695]
[1777998509542,37.15,81342.55,0.0,0.73748,0.00011,26.50584]
[1777998511566,37.15,81345.4,0.0,0.73781,0.00011,26.48701]
[1777998512571,37.15,81353.78,0.0,0.73872,0.00011,26.4427]
[1777998513578,37.14,81359.6,0.0,0.73935,0.00011,26.41167]
[1777998514585,37.14,81365.17,0.0,0.73995,0.00011,26.38212]
[1777998516599,37.14,81369.4,0.0,0.74041,0.00011,26.35959]
[1777998519620,37.14,81373.32,0.0,0.74083,0.00011,26.33869]
[1777998523648,37.14,81378.62,0.0,0.7414,0.00011,26.31047]
[1777998524828,37.14,81378.62,0.0,0.7414,0.00011,26.31047]
[1777998524879,37.14,81378.62,0.0,0.7414,0.00011,26.31047]
[1777998524981,37.14,81381.89,0.0,0.74175,0.00011,26.29309]
[1777998528683,37.14,81389.43,0.0,0.74255,0.00011,26.25306]
[1777998529911,37.14,81389.43,0.0,0.74255,0.00011,26.25306]
[1777998535733,37.15,81390.36,0.0,0.74264,0.00011,26.24858]
[1777998540768,37.15,81394.03,0.0,0.74302,0.00011,26.22939]
[1777998542782,37.15,81399.71,0.0,0.74363,0.00011,26.19923]
[1777998543790,37.15,81408.94,0.0,0.74461,0.00011,26.1499]
[1777998544797,37.15,81415.54,0.0,0.7453,0.00011,26.11463]
[1777998546811,37.15,81418.78,0.0,0.74564,0.00011,26.09767]
[1777998551845,37.15,81417.05,0.0,0.74543,0.00011,26.10823]
[1777998553859,37.16,81409.1,0.0,0.74458,0.00011,26.15142]
[1777998555874,37.16,81413.9,0.0,0.74508,0.00011,26.12604]
[1777998560909,37.16,81414.72,0.0,0.74515,0.00011,26.12273]
[1777998566951,37.17,81416.72,0.0,0.74533,0.00011,26.11338]
[1777998571986,37.17,81418.31,0.0,0.7455,0.00011,26.1023]
[1777998577021,37.17,81419.26,0.0,0.74559,0.00011,26.09809]
[1777998582056,37.18,81419.55,0.0,0.7456,0.00011,26.09751]
[1777998587091,37.18,81418.53,0.0,0.74547,0.00011,26.10393]
[1777998592126,37.18,81420.45,0.0,0.74566,0.00011,26.09453]
[1777998597161,37.19,81425.84,0.0,0.74621,0.00011,26.0665]
[1777998598200,37.19,81425.84,0.0,0.74621,0.00011,26.0665]
[1777998598168,37.19,81431.39,0.0,0.7468,0.00011,26.0368]
[1777998599334,37.19,81429.23,0.0,0.74656,0.00011,26.04871]
[1777998600182,37.19,81426.2,0.0,0.74624,0.00011,26.06529]
[1777998601190,37.19,81420.06,0.0,0.74558,0.00011,26.09856]
[1777998602196,37.19,81402.1,0.0,0.74367,0.00011,26.19504]
[1777998603203,37.19,81393.7,0.0,0.74277,0.00011,26.24002]
[1777998604210,37.19,81390.82,0.0,0.74247,0.00011,26.25545]
[1777998610216,37.19,81388.74,0.0,0.74224,0.00011,26.26676]
[1777998611338,37.19,81391.27,0.0,0.74251,0.00011,26.2534]
[1777998611350,37.19,81395.66,0.0,0.74297,0.00011,26.23006]
[1777998615287,37.19,81399.98,0.0,0.74343,0.00011,26.20741]
[1777998619315,37.2,81396.51,0.0,0.74305,0.00011,26.22639]
[1777998622336,37.2,81393.57,0.0,0.74273,0.00011,26.24233]
[1777998623344,37.2,81386.31,0.0,0.74195,0.00011,26.28106]
[1777998624351,37.2,81380.43,0.0,0.74133,0.00011,26.31233]
[1777998626365,37.2,81373.08,0.0,0.74054,0.00011,26.35128]
[1777998631400,37.2,81372.78,0.0,0.74053,0.00011,26.34913]
[1777998636435,37.2,81376.38,0.0,0.74092,0.00011,26.32986]
[1777998637442,37.2,81385.2,0.0,0.74186,0.00011,26.28301]
[1777998639456,37.2,81388.18,0.0,0.74218,0.00011,26.26724]
[1777998640463,37.2,81391.31,0.0,0.74251,0.00011,26.25063]
[1777998642477,37.2,81395.75,0.0,0.74298,0.00011,26.2271]
[1777998644491,37.2,81399.01,0.0,0.74333,0.00011,26.20991]
[1777998648519,37.2,81405.64,0.0,0.74402,0.00011,26.17499]
[1777998650534,37.2,81409.46,0.0,0.74442,0.00011,26.15488]
[1777998655569,37.2,81409.52,0.0,0.74441,0.00011,26.15547]
[1777998660605,37.21,81411.18,0.0,0.74457,0.00011,26.14747]
[1777998665641,37.21,81412.14,0.0,0.74466,0.00011,26.14325]
[1777998670676,37.21,81412.77,0.0,0.74471,0.00011,26.1408]
[1777998673697,37.21,81408.44,0.0,0.74424,0.00011,26.16454]
[1777998674704,37.22,81405.66,0.0,0.74394,0.00011,26.17958]
[1777998676718,37.22,81400.39,0.0,0.74337,0.00011,26.20804]
[1777998677725,37.22,81395.21,0.0,0.74282,0.00011,26.23579]
[1777998682983,37.22,81393.89,0.0,0.74267,0.00011,26.24325]
[1777998683245,37.22,81393.89,0.0,0.74267,0.00011,26.24325]
[1777998683043,37.22,81372.69,0.0,0.7404,0.00011,26.35577]
[1777998683769,37.22,81353.28,0.0,0.73832,0.00011,26.45817]
[1777998684891,37.22,81353.28,0.0,0.73832,0.00011,26.45817]
[1777998684983,37.22,81354.43,0.0,0.73845,0.00011,26.45191]
[1777998685890,37.22,81354.43,0.0,0.73845,0.00011,26.45191]
[1777998685974,37.22,81354.43,0.0,0.73845,0.00011,26.45191]
[1777998686056,37.22,81354.8,0.0,0.73849,0.00011,26.44981]
[1777998686963,37.22,81354.8,0.0,0.73849,0.00011,26.44981]
[1777998686998,37.22,81345.62,0.0,0.7375,0.00011,26.49801]
[1777998687797,37.22,81335.63,0.0,0.73643,0.00011,26.55013]
[1777998688804,37.21,81334.21,0.0,0.73628,0.00011,26.55709]
[1777998689775,37.21,81334.21,0.0,0.73628,0.00011,26.55709]
[1777998689990,37.21,81334.21,0.0,0.73628,0.00011,26.55709]
[1777998690063,37.21,81334.21,0.0,0.73628,0.00011,26.55709]
[1777998690135,37.21,81334.21,0.0,0.73628,0.00011,26.55709]
[1777998690236,37.21,81326.85,0.0,0.73549,0.00011,26.59521]
[1777998692832,37.21,81322.6,0.0,0.73505,0.00011,26.61375]
[1777998693839,37.21,81317.9,0.0,0.73454,0.00011,26.63826]
[1777998696277,37.21,81314.03,0.0,0.73412,0.00011,26.65846]
[1777998696862,37.21,81302.75,0.0,0.73289,0.00011,26.71687]
[1777998698876,37.21,81302.14,0.0,0.73283,0.00011,26.71997]
[1777998700890,37.21,81306.85,0.0,0.73334,0.00011,26.69559]
[1777998701897,37.21,81312.85,0.0,0.73399,0.00011,26.66453]
[1777998702904,37.21,81316.74,0.0,0.73441,0.00011,26.64438]
[1777998704918,37.21,81325.14,0.0,0.73532,0.00011,26.60084]
[1777998705925,37.21,81337.06,0.0,0.73662,0.00011,26.53836]
[1777998706932,37.21,81334.59,0.0,0.73635,0.00011,26.55103]
[1777998707939,37.21,81329.86,0.0,0.73585,0.00011,26.57546]
[1777998708946,37.21,81321.94,0.0,0.735,0.00011,26.61643]
[1777998709952,37.21,81318.61,0.0,0.73463,0.00011,26.63383]
[1777998710960,37.21,81314.42,0.0,0.73418,0.00011,26.65565]
[1777998712974,37.21,81320.35,0.0,0.73482,0.00011,26.62497]
[1777998717002,37.21,81323.72,0.0,0.73518,0.00011,26.60777]
[1777998718009,37.21,81335.58,0.0,0.73647,0.00011,26.54561]
[1777998719016,37.21,81337.77,0.0,0.73671,0.00011,26.53392]
[1777998721277,37.21,81337.67,0.0,0.7367,0.00011,26.53421]
[1777998721555,37.21,81340.6,0.0,0.73702,0.00011,26.51864]
[1777998722190,37.21,81321.24,0.0,0.73493,0.00011,26.61943]
[1777998723128,37.21,81321.24,0.0,0.73493,0.00011,26.61943]
[1777998723213,37.21,81321.24,0.0,0.73493,0.00011,26.61943]
[1777998723311,37.21,81305.75,0.0,0.73325,0.00011,26.69985]
[1777998724057,37.21,81305.4,0.0,0.73321,0.00011,26.70166]
[1777998727790,37.21,81307.83,0.0,0.73347,0.00011,26.6891]
[1777998727801,37.21,81307.83,0.0,0.73347,0.00011,26.6891]
[1777998727834,37.21,81307.83,0.0,0.73347,0.00011,26.6891]
[1777998728085,37.21,81307.32,0.0,0.73342,0.00011,26.69176]
[1777998728553,37.21,81307.32,0.0,0.73342,0.00011,26.69176]
[1777998728584,37.21,81307.32,0.0,0.73342,0.00011,26.69176]
[1777998728667,37.21,81307.32,0.0,0.73342,0.00011,26.69176]
[1777998729289,37.21,81306.39,0.0,0.73332,0.00011,26.69658]
[1777998729383,37.21,81306.39,0.0,0.73332,0.00011,26.69658]
[1777998730099,37.21,81302.26,0.0,0.73287,0.00011,26.71793]
[1777998736143,37.21,81302.23,0.0,0.73287,0.00011,26.71797]
[1777998738157,37.21,81306.71,0.0,0.73336,0.00011,26.69478]
[1777998741178,37.21,81300.4,0.0,0.73267,0.00011,26.7274]
[1777998742185,37.21,81296.17,0.0,0.73221,0.00011,26.74918]
[1777998744239,37.21,81298.07,0.0,0.73242,0.00011,26.73934]
[1777998744254,37.21,81304.37,0.0,0.7331,0.00011,26.70678]
[1777998745206,37.21,81314.43,0.0,0.7342,0.00011,26.65468]
[1777998747219,37.21,81315.93,0.0,0.73436,0.00011,26.64703]
[1777998752255,37.21,81313.14,0.0,0.73407,0.00011,26.6583]
[1777998752806,37.21,81313.14,0.0,0.73407,0.00011,26.6583]
[1777998752820,37.21,81313.14,0.0,0.73407,0.00011,26.6583]
[1777998752888,37.21,81313.14,0.0,0.73407,0.00011,26.6583]
[1777998753262,37.21,81307.72,0.0,0.73348,0.00011,26.68643]
[1777998754269,37.21,81303.81,0.0,0.73305,0.00011,26.70666]
[1777998754647,37.21,81303.81,0.0,0.73305,0.00011,26.70666]
[1777998754761,37.21,81303.81,0.0,0.73305,0.00011,26.70666]
[1777998755276,37.21,81305.82,0.0,0.73327,0.00011,26.69627]
[1777998757290,37.21,81310.13,0.0,0.73374,0.00011,26.67399]
[1777998757715,37.21,81310.13,0.0,0.73374,0.00011,26.67399]
[1777998757770,37.21,81310.13,0.0,0.73374,0.00011,26.67399]
[1777998757826,37.21,81310.13,0.0,0.73374,0.00011,26.67399]
[1777998758297,37.21,81310.29,0.0,0.73375,0.00011,26.6732]
[1777998763332,37.21,81308.51,0.0,0.73356,0.00011,26.68253]
[1777998766352,37.21,81318.72,0.0,0.73467,0.00011,26.62967]
[1777998769374,37.21,81322.38,0.0,0.73508,0.00011,26.6097]
[1777998770383,37.21,81329.2,0.0,0.73582,0.00011,26.57387]
[1777998771388,37.2,81333.96,0.0,0.73634,0.00011,26.54877]
[1777998771674,37.2,81333.96,0.0,0.73634,0.00011,26.54877]
[1777998772395,37.2,81335.71,0.0,0.73654,0.00011,26.53939]
[1777998774249,37.2,81336.22,0.0,0.7366,0.00011,26.5365]
[1777998774302,37.2,81336.22,0.0,0.7366,0.00011,26.5365]
[1777998774326,37.2,81336.22,0.0,0.7366,0.00011,26.5365]
[1777998774409,37.2,81335.59,0.0,0.73653,0.00011,26.53958]
[1777998777430,37.2,81330.57,0.0,0.736,0.00011,26.56513]
[1777998780451,37.2,81334.98,0.0,0.7365,0.00011,26.54133]
[1777998781458,37.2,81328.87,0.0,0.73584,0.00011,26.57302]
[1777998783561,37.19,81325.1,0.0,0.73544,0.00011,26.59215]
[1777998785486,37.19,81318.44,0.0,0.73473,0.00011,26.62626]
[1777998787500,37.19,81322.96,0.0,0.73523,0.00011,26.60212]
[1777998789514,37.19,81318.23,0.0,0.73473,0.00011,26.62617]
[1777998790521,37.19,81312.11,0.0,0.73407,0.00011,26.65765]
[1777998792535,37.19,81300.8,0.0,0.73284,0.00011,26.71632]
[1777998793542,37.19,81297.25,0.0,0.73245,0.00011,26.73464]
[1777998796569,37.19,81292.92,0.0,0.73198,0.00011,26.75687]
[1777998797998,37.19,81292.92,0.0,0.73198,0.00011,26.75687]
[1777998798080,37.19,81291.51,0.0,0.73183,0.00011,26.76402]
[1777998799591,37.19,81285.75,0.0,0.73121,0.00011,26.79357]
[1777998803540,37.18,81287.13,0.0,0.73136,0.00011,26.78618]
[1777998803619,37.18,81292.81,0.0,0.73198,0.00011,26.75685]
[1777998806640,37.18,81298.22,0.0,0.73258,0.00011,26.72882]
[1777998807647,37.18,81305.82,0.0,0.7334,0.00011,26.6895]
[1777998812681,37.18,81308.24,0.0,0.73368,0.00011,26.67359]
[1777998813890,37.18,81308.24,0.0,0.73368,0.00011,26.67359]
[1777998813939,37.18,81308.24,0.0,0.73368,0.00011,26.67359]
[1777998814078,37.18,81308.24,0.0,0.73368,0.00011,26.67359]
[1777998814163,37.18,81308.23,0.0,0.73368,0.00011,26.67371]
[1777998819730,37.18,81308.33,0.0,0.73369,0.00011,26.67334]
[1777998824766,37.19,81307.58,0.0,0.7336,0.00011,26.67738]
[1777998830114,37.19,81306.11,0.0,0.73344,0.00011,26.68511]
[1777998830313,37.19,81306.11,0.0,0.73344,0.00011,26.68511]
[1777998830389,37.19,81292.89,0.0,0.732,0.00011,26.75344]
[1777998830860,37.19,81292.89,0.0,0.732,0.00011,26.75344]
[1777998830888,37.19,81270.26,0.0,0.72953,0.00011,26.86957]
[1777998831596,37.19,81270.26,0.0,0.72953,0.00011,26.86957]
[1777998832024,37.19,81270.26,0.0,0.72953,0.00011,26.86957]
[1777998832440,37.19,81270.26,0.0,0.72953,0.00011,26.86957]
[1777998832518,37.19,81253.84,0.0,0.72772,0.00011,26.95337]
[1777998833431,37.19,81253.84,0.0,0.72772,0.00011,26.95337]
[1777998834454,37.19,81255.05,0.0,0.72785,0.00011,26.94722]
[1777998834528,37.19,81254.72,0.0,0.72781,0.00011,26.94913]
[1777998838349,37.19,81257.81,0.0,0.72815,0.00011,26.93366]
[1777998838374,37.19,81257.81,0.0,0.72815,0.00011,26.93366]
[1777998838401,37.19,81257.81,0.0,0.72815,0.00011,26.93366]
[1777998838719,37.19,81258.69,0.0,0.72824,0.00011,26.92945]
[1777998838771,37.19,81258.69,0.0,0.72824,0.00011,26.92945]
[1777998838845,37.19,81258.69,0.0,0.72824,0.00011,26.92945]
[1777998838872,37.19,81258.99,0.0,0.72827,0.00011,26.92792]
[1777998839845,37.19,81258.99,0.0,0.72827,0.00011,26.92792]
[1777998844914,37.19,81260.03,0.0,0.72837,0.00011,26.92344]
[1777998846064,37.19,81260.03,0.0,0.72837,0.00011,26.92344]
[1777998846107,37.19,81260.03,0.0,0.72837,0.00011,26.92344]
[1777998846188,37.19,81260.03,0.0,0.72837,0.00011,26.92344]
[1777998846241,37.19,81260.03,0.0,0.72837,0.00011,26.92344]
[1777998846707,37.19,81260.03,0.0,0.72836,0.00011,26.92372]
[1777998846729,37.19,81260.03,0.0,0.72836,0.00011,26.92372]
[1777998846863,37.19,81260.03,0.0,0.72836,0.00011,26.92372]
[1777998851965,37.2,81261.26,0.0,0.72848,0.00011,26.91826]
[1777998857000,37.2,81258.01,0.0,0.72811,0.00011,26.93546]
[1777998860601,37.2,81259.02,0.0,0.72822,0.00011,26.93069]
[1777998860608,37.2,81259.02,0.0,0.72822,0.00011,26.93069]
[1777998860653,37.2,81259.02,0.0,0.72822,0.00011,26.93069]
[1777998860839,37.2,81259.02,0.0,0.72822,0.00011,26.93069]
[1777998861950,37.2,81259.33,0.0,0.72825,0.00011,26.92924]
[1777998862008,37.2,81259.33,0.0,0.72825,0.00011,26.92924]
[1777998862035,37.2,81259.33,0.0,0.72825,0.00011,26.92924]
[1777998862084,37.2,81259.33,0.0,0.72825,0.00011,26.92924]
[1777998862184,37.2,81258.84,0.0,0.72819,0.00011,26.93186]
[1777998867070,37.2,81252.29,0.0,0.72746,0.00011,26.96568]
[1777998871221,37.21,81255.38,0.0,0.72779,0.00011,26.95031]
[1777998871233,37.21,81255.38,0.0,0.72779,0.00011,26.95031]
[1777998871313,37.21,81255.38,0.0,0.72779,0.00011,26.95031]
[1777998871341,37.21,81255.38,0.0,0.72779,0.00011,26.95031]
[1777998871954,37.21,81256.21,0.0,0.7279,0.00011,26.94275]
[1777998871965,37.21,81256.21,0.0,0.7279,0.00011,26.94275]
[1777998872074,37.21,81256.21,0.0,0.7279,0.00011,26.94275]
[1777998872089,37.21,81256.21,0.0,0.7279,0.00011,26.94275]
[1777998872105,37.21,81256.25,0.0,0.7279,0.00011,26.94265]
[1777998877140,37.21,81252.86,0.0,0.72752,0.00011,26.96041]
[1777998881168,37.21,81258.76,0.0,0.72816,0.00011,26.93089]
[1777998881721,37.21,81258.76,0.0,0.72816,0.00011,26.93089]
[1777998881773,37.21,81258.76,0.0,0.72816,0.00011,26.93089]
[1777998881774,37.21,81258.76,0.0,0.72816,0.00011,26.93089]
[1777998881852,37.21,81258.76,0.0,0.72816,0.00011,26.93089]
[1777998882130,37.21,81258.76,0.0,0.72816,0.00011,26.93089]
[1777998882154,37.21,81258.76,0.0,0.72816,0.00011,26.93089]
[1777998882244,37.21,81258.76,0.0,0.72816,0.00011,26.93089]
[1777998882332,37.21,81258.76,0.0,0.72816,0.00011,26.93089]
[1777998882345,37.21,81258.73,0.0,0.72815,0.00011,26.93117]
[1777998888217,37.21,81262.29,0.0,0.72853,0.00011,26.91387]
[1777998889828,37.21,81262.07,0.0,0.7285,0.00011,26.91514]
[1777998889905,37.21,81262.07,0.0,0.7285,0.00011,26.91514]
[1777998890000,37.21,81262.07,0.0,0.7285,0.00011,26.91514]
[1777998890093,37.21,81262.07,0.0,0.7285,0.00011,26.91514]
[1777998891814,37.22,81262.17,0.0,0.72851,0.00011,26.91493]
[1777998891839,37.22,81262.17,0.0,0.72851,0.00011,26.91493]
[1777998891964,37.22,81262.17,0.0,0.72851,0.00011,26.91493]
[1777998892104,37.22,81262.17,0.0,0.72851,0.00011,26.91493]
[1777998892245,37.22,81262.18,0.0,0.7285,0.00011,26.91503]
[1777998892973,37.22,81262.18,0.0,0.7285,0.00011,26.91503]
[1777998893026,37.22,81262.18,0.0,0.7285,0.00011,26.91503]
[1777998893078,37.22,81262.18,0.0,0.7285,0.00011,26.91503]
[1777998893252,37.22,81262.33,0.0,0.72852,0.00011,26.91441]
[1777998898525,37.22,81261.02,0.0,0.72836,0.00011,26.92163]
[1777998898535,37.22,81261.02,0.0,0.72836,0.00011,26.92163]
[1777998898583,37.22,81261.02,0.0,0.72836,0.00011,26.92163]
[1777998898586,37.22,81261.02,0.0,0.72836,0.00011,26.92163]
[1777998900494,37.22,81261.97,0.0,0.72846,0.00011,26.91709]
[1777998900546,37.22,81261.97,0.0,0.72846,0.00011,26.91709]
[1777998900548,37.22,81261.97,0.0,0.72846,0.00011,26.91709]
[1777998900580,37.22,81261.97,0.0,0.72846,0.00011,26.91709]
[1777998900595,37.22,81262.21,0.0,0.72848,0.00011,26.91602]
[1777998902403,37.22,81261.22,0.0,0.72837,0.00011,26.92121]
[1777998902497,37.22,81261.22,0.0,0.72837,0.00011,26.92121]
[1777998902582,37.22,81261.22,0.0,0.72837,0.00011,26.92121]
[1777998907709,37.22,81259.52,0.0,0.72817,0.00011,26.9306]
[1777998907763,37.22,81259.52,0.0,0.72817,0.00011,26.9306]
[1777998907833,37.22,81259.52,0.0,0.72817,0.00011,26.9306]
[1777998908015,37.22,81259.52,0.0,0.72817,0.00011,26.9306]
[1777998908055,37.22,81259.52,0.0,0.72817,0.00011,26.9306]
[1777998908093,37.22,81259.52,0.0,0.72817,0.00011,26.9306]
[1777998908160,37.22,81259.52,0.0,0.72817,0.00011,26.9306]
[1777998908357,37.23,81260.28,0.0,0.72825,0.00011,26.92687]
[1777998909192,37.23,81260.28,0.0,0.72825,0.00011,26.92687]
[1777998909329,37.23,81260.28,0.0,0.72825,0.00011,26.92687]
[1777998909397,37.23,81260.28,0.0,0.72825,0.00011,26.92687]
[1777998909429,37.23,81258.18,0.0,0.72802,0.00011,26.93768]
[1777998913392,37.23,81251.36,0.0,0.72726,0.00011,26.97275]
[1777998916966,37.23,81252.74,0.0,0.7274,0.00011,26.966]
[1777998917019,37.23,81252.74,0.0,0.7274,0.00011,26.966]
[1777998917075,37.23,81252.74,0.0,0.7274,0.00011,26.966]
[1777998917076,37.23,81252.74,0.0,0.7274,0.00011,26.966]
[1777998917132,37.23,81252.74,0.0,0.7274,0.00011,26.966]
[1777998917134,37.23,81252.74,0.0,0.7274,0.00011,26.966]
[1777998917327,37.23,81252.74,0.0,0.7274,0.00011,26.966]
[1777998917420,37.23,81253.07,0.0,0.72744,0.00011,26.96443]
[1777998918908,37.23,81253.39,0.0,0.72747,0.00011,26.9629]
[1777998918960,37.23,81253.39,0.0,0.72747,0.00011,26.9629]
[1777998919080,37.23,81253.39,0.0,0.72747,0.00011,26.9629]
[1777998919434,37.23,81254.97,0.0,0.72764,0.00011,26.95499]
[1777998920766,37.23,81256.21,0.0,0.72778,0.00011,26.94881]
[1777998920823,37.23,81256.21,0.0,0.72778,0.00011,26.94881]
[1777998920825,37.23,81256.21,0.0,0.72778,0.00011,26.94881]
[1777998921080,37.23,81256.21,0.0,0.72778,0.00011,26.94881]
[1777998926483,37.23,81256.91,0.0,0.72784,0.00011,26.94595]
[1777998927544,37.23,81256.91,0.0,0.72784,0.00011,26.94595]
[1777998927582,37.23,81256.91,0.0,0.72784,0.00011,26.94595]
[1777998927598,37.23,81256.91,0.0,0.72784,0.00011,26.94595]
[1777998927635,37.23,81256.79,0.0,0.72782,0.00011,26.94668]
[1777998927646,37.23,81256.79,0.0,0.72782,0.00011,26.94668]
[1777998927687,37.23,81256.79,0.0,0.72782,0.00011,26.94668]
[1777998927828,37.23,81256.79,0.0,0.72782,0.00011,26.94668]
[1777998928497,37.23,81256.81,0.0,0.72782,0.00011,26.94669]
[1777998933532,37.24,81256.34,0.0,0.72778,0.00011,26.9462]
[1777998937530,37.24,81259.2,0.0,0.72809,0.00011,26.93206]
[1777998937537,37.24,81259.2,0.0,0.72809,0.00011,26.93206]
[1777998937582,37.24,81259.2,0.0,0.72809,0.00011,26.93206]
[1777998937629,37.24,81259.2,0.0,0.72809,0.00011,26.93206]
[1777998937613,37.24,81260.39,0.0,0.72821,0.00011,26.92615]
[1777998937834,37.24,81260.39,0.0,0.72821,0.00011,26.92615]
[1777998940462,37.24,81259.36,0.0,0.7281,0.00011,26.93166]
[1777998940513,37.24,81259.36,0.0,0.7281,0.00011,26.93166]
[1777998940575,37.24,81259.36,0.0,0.7281,0.00011,26.93166]
[1777998943716,37.24,81260.92,0.0,0.72825,0.00011,26.92431]
[1777998943721,37.24,81260.92,0.0,0.72825,0.00011,26.92431]
[1777998943768,37.24,81260.92,0.0,0.72825,0.00011,26.92431]
[1777998943784,37.24,81260.92,0.0,0.72825,0.00011,26.92431]
[1777998943830,37.24,81260.92,0.0,0.72825,0.00011,26.92431]
[1777998943832,37.24,81260.92,0.0,0.72825,0.00011,26.92431]
[1777998943837,37.24,81260.92,0.0,0.72825,0.00011,26.92431]
[1777998944074,37.24,81260.92,0.0,0.72825,0.00011,26.92431]
[1777998944609,37.24,81260.43,0.0,0.7282,0.00011,26.92694]
[1777998949644,37.24,81260.43,0.0,0.72818,0.00011,26.92762]
[1777998952131,37.25,81262.94,0.0,0.72846,0.00011,26.915]
[1777998952168,37.25,81262.94,0.0,0.72846,0.00011,26.915]
[1777998952183,37.25,81262.94,0.0,0.72846,0.00011,26.915]
[1777998952325,37.25,81262.94,0.0,0.72846,0.00011,26.915]
[1777998952541,37.25,81262.94,0.0,0.72846,0.00011,26.915]
[1777998952577,37.25,81262.94,0.0,0.72846,0.00011,26.915]
[1777998952593,37.25,81262.94,0.0,0.72846,0.00011,26.915]
[1777998952636,37.25,81263.32,0.0,0.72849,0.00011,26.91337]
[1777998953143,37.25,81263.32,0.0,0.72849,0.00011,26.91337]
[1777998953195,37.25,81263.32,0.0,0.72849,0.00011,26.91337]
[1777998953247,37.25,81263.32,0.0,0.72849,0.00011,26.91337]
[1777998953327,37.25,81263.32,0.0,0.72849,0.00011,26.91337]
[1777998958707,37.25,81263.23,0.0,0.72846,0.00011,26.9147]
[1777998961561,37.25,81260.5,0.0,0.72816,0.00011,26.92871]
[1777998961577,37.25,81260.5,0.0,0.72816,0.00011,26.92871]
[1777998961630,37.25,81260.5,0.0,0.72816,0.00011,26.92871]
[1777998961600,37.25,81260.36,0.0,0.72814,0.00011,26.92969]
[1777998961661,37.25,81260.36,0.0,0.72814,0.00011,26.92969]
[1777998961776,37.25,81260.36,0.0,0.72814,0.00011,26.92969]
[1777998961827,37.25,81260.36,0.0,0.72814,0.00011,26.92969]
[1777998962288,37.25,81260.36,0.0,0.72814,0.00011,26.92969]
[1777998962304,37.25,81260.36,0.0,0.72814,0.00011,26.92969]
[1777998962739,37.25,81272.64,0.0,0.72948,0.00011,26.86734]
[1777998966755,37.25,81269.07,0.0,0.72911,0.00011,26.88479]
[1777998967046,37.25,81269.07,0.0,0.72911,0.00011,26.88479]
[1777998967080,37.25,81269.07,0.0,0.72911,0.00011,26.88479]
[1777998967138,37.25,81269.13,0.0,0.72912,0.00011,26.88428]
[1777998969216,37.25,81268.51,0.0,0.72905,0.00011,26.88744]
[1777998969270,37.25,81268.51,0.0,0.72905,0.00011,26.88744]
[1777998970798,37.25,81274.63,0.0,0.72973,0.00011,26.85564]
[1777998971805,37.25,81282.62,0.0,0.73061,0.00011,26.81462]
[1777998974744,37.24,81287.47,0.0,0.73114,0.00011,26.78954]
[1777998974796,37.24,81287.47,0.0,0.73114,0.00011,26.78954]
[1777998974798,37.24,81287.47,0.0,0.73114,0.00011,26.78954]
[1777998974833,37.24,81287.47,0.0,0.73114,0.00011,26.78954]
[1777998974968,37.24,81287.47,0.0,0.73114,0.00011,26.78954]
[1777998975035,37.24,81287.47,0.0,0.73114,0.00011,26.78954]
[1777998975058,37.24,81287.47,0.0,0.73114,0.00011,26.78954]
[1777998975078,37.24,81287.47,0.0,0.73114,0.00011,26.78954]
[1777998975131,37.24,81287.94,0.0,0.7312,0.00011,26.78695]
[1777998977851,37.24,81294.71,0.0,0.73194,0.00011,26.75201]
[1777998978858,37.24,81301.67,0.0,0.7327,0.00011,26.71611]
[1777998979864,37.24,81294.7,0.0,0.73194,0.00011,26.752]
[1777998981879,37.24,81279.01,0.0,0.73023,0.00011,26.83237]
[1777998982886,37.24,81266.01,0.0,0.72881,0.00011,26.89856]
[1777998983893,37.24,81262.39,0.0,0.72842,0.00011,26.91677]
[1777998988957,37.24,81267.22,0.0,0.72897,0.00011,26.8913]
[1777998989011,37.24,81267.22,0.0,0.72897,0.00011,26.8913]
[1777998989083,37.24,81267.22,0.0,0.72897,0.00011,26.8913]
[1777998989111,37.24,81268.1,0.0,0.72907,0.00011,26.88643]
[1777998990724,37.24,81271.36,0.0,0.72943,0.00011,26.86981]
[1777998990838,37.24,81271.36,0.0,0.72943,0.00011,26.86981]
[1777998990881,37.24,81271.36,0.0,0.72943,0.00011,26.86981]
[1777998990938,37.24,81271.36,0.0,0.72943,0.00011,26.86981]
[1777998991030,37.24,81271.36,0.0,0.72943,0.00011,26.86981]
[1777998991081,37.24,81271.36,0.0,0.72943,0.00011,26.86981]
[1777998993000,37.23,81271.31,0.0,0.72945,0.00011,26.86624]
[1777998993095,37.23,81271.31,0.0,0.72945,0.00011,26.86624]
[1777998994115,37.23,81268.01,0.0,0.72909,0.00011,26.88272]
[1777998994129,37.23,81268.01,0.0,0.72909,0.00011,26.88272]
[1777998994336,37.23,81268.01,0.0,0.72909,0.00011,26.88272]
[1777998994587,37.23,81268.01,0.0,0.72909,0.00011,26.88272]
[1777998994609,37.23,81267.08,0.0,0.72899,0.00011,26.88727]
[1777998994837,37.23,81267.08,0.0,0.72899,0.00011,26.88727]
[1777999000012,37.23,81267.63,0.0,0.72907,0.00011,26.88348]
[1777999004596,37.23,81263.17,0.0,0.7286,0.00011,26.90561]
[1777999004653,37.23,81263.17,0.0,0.7286,0.00011,26.90561]
[1777999004664,37.23,81263.17,0.0,0.7286,0.00011,26.90561]
[1777999004685,37.22,81262.0,0.0,0.72848,0.00011,26.91115]
[1777999004836,37.22,81262.0,0.0,0.72848,0.00011,26.91115]
[1777999005356,37.22,81262.0,0.0,0.72848,0.00011,26.91115]
[1777999005376,37.22,81262.0,0.0,0.72848,0.00011,26.91115]
[1777999005471,37.22,81262.0,0.0,0.72848,0.00011,26.91115]
[1777999005582,37.22,81262.0,0.0,0.72848,0.00011,26.91115]
[1777999005661,37.22,81261.9,0.0,0.72847,0.00011,26.91144]
[1777999011085,37.22,81264.61,0.0,0.72879,0.00011,26.89657]
[1777999013059,37.22,81264.92,0.0,0.72883,0.00011,26.89479]
[1777999013077,37.22,81264.92,0.0,0.72883,0.00011,26.89479]
[1777999013195,37.22,81264.92,0.0,0.72883,0.00011,26.89479]
[1777999013249,37.22,81264.92,0.0,0.72883,0.00011,26.89479]
[1777999013326,37.22,81264.92,0.0,0.72883,0.00011,26.89479]
[1777999013381,37.22,81264.15,0.0,0.72875,0.00011,26.89831]
[1777999014720,37.22,81264.11,0.0,0.72875,0.00011,26.89831]
[1777999014738,37.22,81264.11,0.0,0.72875,0.00011,26.89831]
[1777999015868,37.22,81268.11,0.0,0.72919,0.00011,26.87792]
[1777999015944,37.22,81268.11,0.0,0.72919,0.00011,26.87792]
[1777999016077,37.22,81268.11,0.0,0.72919,0.00011,26.87792]
[1777999016120,37.21,81271.02,0.0,0.72952,0.00011,26.86269]
[1777999018246,37.21,81268.48,0.0,0.72924,0.00011,26.87548]
[1777999018249,37.21,81268.48,0.0,0.72924,0.00011,26.87548]
[1777999018332,37.21,81268.48,0.0,0.72924,0.00011,26.87548]
[1777999020329,37.21,81264.87,0.0,0.72885,0.00011,26.89352]
[1777999020361,37.21,81264.87,0.0,0.72885,0.00011,26.89352]
[1777999020413,37.21,81264.87,0.0,0.72885,0.00011,26.89352]
[1777999020506,37.21,81264.87,0.0,0.72885,0.00011,26.89352]
[1777999020586,37.21,81264.87,0.0,0.72885,0.00011,26.89352]
[1777999020620,37.21,81260.96,0.0,0.72843,0.00011,26.91323]
[1777999022162,37.21,81254.75,0.0,0.72775,0.00011,26.94434]
[1777999023169,37.21,81238.89,0.0,0.72601,0.00011,27.02472]
[1777999024176,37.21,81233.2,0.0,0.72538,0.00011,27.05342]
[1777999028123,37.21,81231.21,0.0,0.72516,0.00011,27.06342]
[1777999028205,37.21,81238.18,0.0,0.72593,0.00011,27.0283]
[1777999030085,37.21,81240.93,0.0,0.72623,0.00011,27.01446]
[1777999030580,37.21,81240.93,0.0,0.72623,0.00011,27.01446]
[1777999030624,37.21,81240.93,0.0,0.72623,0.00011,27.01446]
[1777999030692,37.21,81240.93,0.0,0.72623,0.00011,27.01446]
[1777999030676,37.21,81243.88,0.0,0.72655,0.00011,26.9996]
[1777999030837,37.21,81243.88,0.0,0.72655,0.00011,26.9996]
[1777999031226,37.21,81242.85,0.0,0.72644,0.00011,27.00486]
[1777999032100,37.21,81242.85,0.0,0.72644,0.00011,27.00486]
[1777999032146,37.21,81242.85,0.0,0.72644,0.00011,27.00486]
[1777999033243,37.21,81222.99,0.0,0.72424,0.00011,27.10492]
[1777999034250,37.21,81214.89,0.0,0.72335,0.00011,27.14541]
[1777999035505,37.21,81214.89,0.0,0.72335,0.00011,27.14541]
[1777999036264,37.21,81193.41,0.0,0.72096,0.00011,27.25209]
[1777999037271,37.21,81189.37,0.0,0.72052,0.00011,27.27189]
[1777999039730,37.21,81188.04,0.0,0.72037,0.00011,27.27824]
[1777999039289,37.21,81174.47,0.0,0.71886,0.00011,27.34514]
[1777999040292,37.21,81173.07,0.0,0.71871,0.00011,27.3515]
[1777999043313,37.2,81177.97,0.0,0.71928,0.00011,27.32652]
[1777999044320,37.2,81183.78,0.0,0.71994,0.00011,27.29761]
[1777999048348,37.2,81178.8,0.0,0.7194,0.00011,27.32125]
[1777999049355,37.2,81166.8,0.0,0.71806,0.00011,27.37997]
[1777999050362,37.2,81166.54,0.0,0.71804,0.00011,27.38093]
[1777999052648,37.19,81162.23,0.0,0.71758,0.00011,27.3983]
[1777999052731,37.19,81146.97,0.0,0.71587,0.00011,27.47275]
[1777999053614,37.19,81139.38,0.0,0.71501,0.00011,27.50952]
[1777999056406,37.19,81134.06,0.0,0.71442,0.00011,27.53493]
[1777999061441,37.19,81134.36,0.0,0.71447,0.00011,27.53284]
[1777999066476,37.19,81133.79,0.0,0.71442,0.00011,27.53494]
[1777999068490,37.19,81144.43,0.0,0.71562,0.00011,27.48313]
[1777999069497,37.18,81149.5,0.0,0.7162,0.00011,27.4584]
[1777999070504,37.18,81154.42,0.0,0.71676,0.00011,27.43403]
[1777999071592,37.18,81154.42,0.0,0.71676,0.00011,27.43403]
[1777999071644,37.18,81154.42,0.0,0.71676,0.00011,27.43403]
[1777999071646,37.18,81154.42,0.0,0.71676,0.00011,27.43403]
[1777999071662,37.18,81153.84,0.0,0.7167,0.00011,27.43651]
[1777999071830,37.18,81153.84,0.0,0.7167,0.00011,27.43651]
[1777999072197,37.18,81153.84,0.0,0.7167,0.00011,27.43651]
[1777999072239,37.18,81153.84,0.0,0.7167,0.00011,27.43651]
[1777999072249,37.18,81153.84,0.0,0.7167,0.00011,27.43651]
[1777999072343,37.18,81153.84,0.0,0.7167,0.00011,27.43651]
[1777999072518,37.18,81154.06,0.0,0.71673,0.00011,27.43508]
[1777999077554,37.17,81157.78,0.0,0.71719,0.00011,27.41515]
[1777999078014,37.17,81157.78,0.0,0.71719,0.00011,27.41515]
[1777999078066,37.17,81157.78,0.0,0.71719,0.00011,27.41515]
[1777999078068,37.17,81157.78,0.0,0.71719,0.00011,27.41515]
[1777999078077,37.17,81157.78,0.0,0.71719,0.00011,27.41515]
[1777999078488,37.17,81157.78,0.0,0.71719,0.00011,27.41515]
[1777999078541,37.17,81157.78,0.0,0.71719,0.00011,27.41515]
[1777999078587,37.17,81157.78,0.0,0.71719,0.00011,27.41515]
[1777999078640,37.17,81157.33,0.0,0.71714,0.00011,27.41702]
[1777999080575,37.17,81162.0,0.0,0.71768,0.00011,27.39349]
[1777999083004,37.17,81164.15,0.0,0.71794,0.00011,27.38233]
[1777999083018,37.17,81164.15,0.0,0.71794,0.00011,27.38233]
[1777999083079,37.17,81164.15,0.0,0.71794,0.00011,27.38233]
[1777999083261,37.17,81164.15,0.0,0.71794,0.00011,27.38233]
[1777999083596,37.16,81166.39,0.0,0.71819,0.00011,27.37104]
[1777999085623,37.16,81167.59,0.0,0.71833,0.00011,27.36486]
[1777999085633,37.16,81167.59,0.0,0.71833,0.00011,27.36486]
[1777999085737,37.16,81167.59,0.0,0.71833,0.00011,27.36486]
[1777999085831,37.16,81167.91,0.0,0.71838,0.00011,27.363]
[1777999087624,37.16,81173.49,0.0,0.71901,0.00011,27.335]
[1777999091742,37.16,81173.03,0.0,0.71898,0.00011,27.33652]
[1777999092659,37.16,81134.4,0.0,0.71464,0.00011,27.52509]
[1777999092869,37.16,81134.4,0.0,0.71464,0.00011,27.52509]
[1777999092992,37.16,81134.4,0.0,0.71464,0.00011,27.52509]
[1777999093005,37.16,81134.4,0.0,0.71464,0.00011,27.52509]
[1777999093131,37.16,81134.4,0.0,0.71464,0.00011,27.52509]
[1777999093666,37.16,81127.78,0.0,0.71389,0.00011,27.55734]
[1777999093978,37.16,81127.78,0.0,0.71389,0.00011,27.55734]
[1777999094077,37.16,81127.78,0.0,0.71389,0.00011,27.55734]
[1777999094673,37.16,81126.73,0.0,0.71376,0.00011,27.56261]
[1777999094812,37.16,81126.73,0.0,0.71376,0.00011,27.56261]
[1777999095682,37.16,81109.7,0.0,0.71183,0.00011,27.6447]
[1777999095999,37.16,81109.7,0.0,0.71183,0.00011,27.6447]
[1777999096182,37.16,81109.7,0.0,0.71183,0.00011,27.6447]
[1777999096690,37.16,81113.14,0.0,0.71222,0.00011,27.62831]
[1777999097101,37.16,81113.14,0.0,0.71222,0.00011,27.62831]
[1777999097696,37.16,81113.11,0.0,0.71221,0.00011,27.62858]
[1777999098703,37.16,81110.54,0.0,0.71193,0.00011,27.64071]
[1777999099015,37.16,81110.54,0.0,0.71193,0.00011,27.64071]
[1777999099083,37.16,81110.54,0.0,0.71193,0.00011,27.64071]
[1777999099118,37.16,81110.54,0.0,0.71193,0.00011,27.64071]
[1777999099710,37.16,81108.21,0.0,0.71166,0.00011,27.65198]
[1777999100717,37.16,81110.65,0.0,0.71193,0.00011,27.64039]
[1777999102710,37.16,81110.99,0.0,0.71197,0.00011,27.63886]
[1777999102763,37.16,81110.99,0.0,0.71197,0.00011,27.63886]
[1777999102791,37.16,81093.77,0.0,0.71001,0.00011,27.72119]
[1777999103624,37.16,81093.77,0.0,0.71001,0.00011,27.72119]
[1777999103738,37.16,81094.89,0.0,0.71014,0.00011,27.71589]
[1777999105763,37.16,81097.62,0.0,0.71045,0.00011,27.70296]
[1777999106025,37.16,81097.62,0.0,0.71045,0.00011,27.70296]
[1777999106776,37.16,81108.69,0.0,0.7117,0.00011,27.65013]
[1777999107780,37.16,81123.27,0.0,0.71335,0.00011,27.58019]
[1777999108787,37.16,81125.21,0.0,0.71357,0.00011,27.57101]
[1777999110802,37.16,81126.65,0.0,0.71372,0.00011,27.56443]
[1777999111809,37.16,81114.63,0.0,0.71238,0.00011,27.61875]
[1777999112816,37.16,81115.28,0.0,0.71246,0.00011,27.61544]
[1777999113827,37.16,81123.03,0.0,0.71334,0.00011,27.57798]
[1777999115372,37.16,81123.03,0.0,0.71334,0.00011,27.57798]
[1777999115427,37.16,81123.03,0.0,0.71334,0.00011,27.57798]
[1777999115432,37.16,81123.03,0.0,0.71334,0.00011,27.57798]
[1777999115589,37.16,81123.03,0.0,0.71334,0.00011,27.57798]
[1777999115636,37.16,81123.74,0.0,0.71343,0.00011,27.57427]
[1777999115837,37.16,81126.12,0.0,0.7137,0.00011,27.56279]
[1777999117004,37.16,81126.12,0.0,0.7137,0.00011,27.56279]
[1777999117101,37.16,81126.12,0.0,0.7137,0.00011,27.56279]
[1777999117851,37.16,81130.39,0.0,0.71418,0.00011,27.54191]
[1777999119062,37.16,81130.39,0.0,0.71418,0.00011,27.54191]
[1777999119122,37.16,81130.39,0.0,0.71418,0.00011,27.54191]
[1777999119206,37.16,81130.39,0.0,0.71418,0.00011,27.54191]
[1777999119221,37.16,81132.27,0.0,0.7144,0.00011,27.53271]
[1777999120873,37.16,81151.99,0.0,0.71663,0.00011,27.43633]
[1777999121880,37.15,81153.05,0.0,0.71676,0.00011,27.43082]
[1777999122887,37.15,81146.01,0.0,0.71597,0.00011,27.46482]
[1777999124366,37.15,81146.01,0.0,0.71597,0.00011,27.46482]
[1777999124440,37.15,81144.15,0.0,0.71578,0.00011,27.47314]
[1777999124901,37.15,81149.69,0.0,0.7164,0.00011,27.44615]
[1777999125908,37.15,81152.55,0.0,0.71673,0.00011,27.43218]
[1777999126914,37.15,81156.8,0.0,0.7172,0.00011,27.41141]
[1777999128185,37.15,81156.8,0.0,0.7172,0.00011,27.41141]
[1777999128237,37.15,81156.8,0.0,0.7172,0.00011,27.41141]
[1777999128241,37.15,81156.8,0.0,0.7172,0.00011,27.41141]
[1777999128286,37.15,81155.84,0.0,0.71711,0.00011,27.41547]
[1777999130135,37.15,81155.74,0.0,0.7171,0.00011,27.41596]
[1777999130142,37.15,81159.2,0.0,0.71749,0.00011,27.3987]
[1777999132181,37.14,81162.16,0.0,0.71783,0.00011,27.38389]
[1777999132264,37.14,81149.58,0.0,0.71643,0.00011,27.44482]
[1777999133747,37.14,81144.23,0.0,0.71583,0.00011,27.47086]
[1777999133964,37.14,81140.4,0.0,0.7154,0.00011,27.48949]
[1777999136410,37.14,81139.86,0.0,0.71534,0.00011,27.49207]
[1777999136524,37.14,81136.15,0.0,0.71492,0.00011,27.51002]
[1777999137247,37.14,81136.15,0.0,0.71492,0.00011,27.51002]
[1777999137363,37.14,81096.18,0.0,0.7104,0.00011,27.70218]
[1777999138663,37.14,81096.18,0.0,0.7104,0.00011,27.70218]
[1777999138674,37.14,81093.51,0.0,0.7101,0.00011,27.71467]
[1777999139033,37.14,81093.51,0.0,0.7101,0.00011,27.71467]
[1777999139158,37.14,81093.51,0.0,0.7101,0.00011,27.71467]
[1777999139208,37.14,81093.84,0.0,0.71013,0.00011,27.7131]
[1777999140056,37.14,81093.84,0.0,0.71013,0.00011,27.7131]
[1777999140853,37.14,81093.84,0.0,0.71013,0.00011,27.7131]
[1777999140143,37.14,81096.13,0.0,0.71039,0.00011,27.70223]
[1777999141031,37.14,81081.94,0.0,0.70878,0.00011,27.76969]
[1777999144224,37.14,81083.81,0.0,0.70899,0.00011,27.76084]
[1777999144249,37.14,81085.44,0.0,0.70918,0.00011,27.75309]
[1777999146111,37.14,81092.58,0.0,0.70999,0.00011,27.71918]
[1777999152041,37.14,81093.09,0.0,0.71005,0.00011,27.71661]
[1777999153466,37.14,81083.36,0.0,0.70894,0.00011,27.7629]
[1777999155135,37.14,81079.43,0.0,0.70849,0.00011,27.7815]
[1777999156360,37.14,81095.42,0.0,0.71031,0.00011,27.70558]
[1777999157149,37.14,81098.8,0.0,0.7107,0.00011,27.68952]
[1777999158156,37.14,81104.64,0.0,0.71136,0.00011,27.6615]
[1777999159718,37.14,81104.64,0.0,0.71136,0.00011,27.6615]
[1777999159731,37.14,81104.82,0.0,0.71139,0.00011,27.66054]
[1777999163191,37.14,81118.48,0.0,0.71295,0.00011,27.59449]
[1777999164198,37.14,81121.92,0.0,0.71334,0.00011,27.57777]
[1777999165206,37.14,81111.41,0.0,0.71215,0.00011,27.62822]
[1777999166213,37.14,81107.65,0.0,0.71172,0.00011,27.64632]
[1777999167594,37.14,81107.65,0.0,0.71172,0.00011,27.64632]
[1777999167684,37.14,81110.37,0.0,0.71203,0.00011,27.63332]
[1777999169238,37.14,81116.7,0.0,0.71275,0.00011,27.60279]
[1777999173266,37.13,81120.75,0.0,0.71324,0.00011,27.57932]
[1777999178301,37.13,81122.35,0.0,0.71343,0.00011,27.57093]
[1777999179308,37.13,81127.21,0.0,0.71399,0.00011,27.54733]
[1777999184344,37.13,81127.16,0.0,0.71399,0.00011,27.54708]
[1777999189388,37.13,81128.57,0.0,0.71416,0.00011,27.53988]
[1777999189394,37.13,81133.94,0.0,0.71477,0.00011,27.51377]
[1777999190722,37.12,81127.72,0.0,0.71407,0.00011,27.54384]
[1777999196428,37.12,81128.95,0.0,0.71422,0.00011,27.53735]
[1777999198046,37.12,81129.37,0.0,0.71427,0.00011,27.53523]
[1777999198091,37.12,81129.37,0.0,0.71427,0.00011,27.53523]
[1777999198667,37.12,81129.37,0.0,0.71427,0.00011,27.53523]
[1777999198683,37.12,81133.27,0.0,0.71471,0.00011,27.51625]
[1777999200849,37.12,81133.31,0.0,0.71471,0.00011,27.516]
[1777999200897,37.12,81133.31,0.0,0.71471,0.00011,27.516]
[1777999201258,37.12,81132.96,0.0,0.71468,0.00011,27.51763]
[1777999201463,37.12,81122.26,0.0,0.71347,0.00011,27.56935]
[1777999202470,37.12,81108.0,0.0,0.71185,0.00011,27.63786]
[1777999203477,37.12,81107.0,0.0,0.71174,0.00011,27.64247]
[1777999204483,37.12,81096.87,0.0,0.7106,0.00011,27.69075]
[1777999205034,37.12,81096.87,0.0,0.7106,0.00011,27.69075]
[1777999205492,37.12,81084.99,0.0,0.70924,0.00011,27.74738]
[1777999206497,37.12,81083.35,0.0,0.70905,0.00011,27.75519]
[1777999207505,37.12,81087.33,0.0,0.70951,0.00011,27.73631]
[1777999211825,37.12,81082.89,0.0,0.709,0.00011,27.75751]
[1777999212540,37.12,81077.66,0.0,0.7084,0.00011,27.7823]
[1777999217575,37.12,81080.25,0.0,0.7087,0.00011,27.77003]
[1777999222610,37.12,81080.26,0.0,0.7087,0.00011,27.77005]
[1777999224624,37.12,81084.99,0.0,0.70923,0.00011,27.74765]
[1777999225631,37.12,81092.84,0.0,0.71013,0.00011,27.71036]
[1777999226638,37.12,81089.03,0.0,0.7097,0.00011,27.72828]
[1777999227645,37.12,81083.31,0.0,0.70905,0.00011,27.7555]
[1777999232680,37.12,81085.47,0.0,0.70931,0.00011,27.74203]
[1777999234694,37.12,81081.58,0.0,0.70886,0.00011,27.76056]
[1777999239729,37.12,81081.63,0.0,0.70886,0.00011,27.76046]
[1777999244764,37.12,81081.26,0.0,0.70882,0.00011,27.76235]
[1777999247785,37.12,81076.22,0.0,0.70824,0.00011,27.78626]
[1777999252822,37.12,81076.06,0.0,0.70822,0.00011,27.78704]
[1777999256261,37.12,81079.22,0.0,0.70858,0.00011,27.77213]
[1777999256329,37.12,81079.22,0.0,0.70858,0.00011,27.77213]
[1777999256850,37.12,81074.11,0.0,0.708,0.00011,27.79631]
[1777999257858,37.12,81068.07,0.0,0.70731,0.00011,27.82478]
[1777999259872,37.12,81064.47,0.0,0.7069,0.00011,27.84165]
[1777999260347,37.12,81064.47,0.0,0.7069,0.00011,27.84165]
[1777999260879,37.12,81058.11,0.0,0.70617,0.00011,27.87146]
[1777999265914,37.12,81057.83,0.0,0.70614,0.00011,27.87241]
[1777999266377,37.12,81057.83,0.0,0.70614,0.00011,27.87241]
[1777999266921,37.12,81057.85,0.0,0.70615,0.00011,27.87224]
[1777999267928,37.12,81069.41,0.0,0.70747,0.00011,27.81784]
[1777999268935,37.12,81074.26,0.0,0.70803,0.00011,27.79493]
[1777999270949,37.12,81078.41,0.0,0.7085,0.00011,27.77532]
[1777999274977,37.12,81084.01,0.0,0.70914,0.00011,27.74884]
[1777999277998,37.12,81089.49,0.0,0.70978,0.00011,27.72216]
[1777999280018,37.12,81083.36,0.0,0.70909,0.00011,27.75089]
[1777999285050,37.11,81082.8,0.0,0.70905,0.00011,27.75252]
[1777999287065,37.11,81088.46,0.0,0.7097,0.00011,27.72519]
[1777999288417,37.11,81096.31,0.0,0.71061,0.00011,27.68737]
[1777999293275,37.1,81104.96,0.0,0.71163,0.00011,27.64179]
[1777999294116,37.1,81113.81,0.0,0.71263,0.00011,27.59927]
[1777999295123,37.1,81121.17,0.0,0.71347,0.00011,27.56363]
[1777999297137,37.1,81123.47,0.0,0.71373,0.00011,27.55232]
[1777999301624,37.1,81131.47,0.0,0.71465,0.00011,27.51321]
[1777999303183,37.1,81127.72,0.0,0.71422,0.00011,27.53136]
[1777999307211,37.1,81123.87,0.0,0.71379,0.00011,27.54971]
[1777999309225,37.1,81131.52,0.0,0.71466,0.00011,27.51251]
[1777999312246,37.1,81126.92,0.0,0.71414,0.00011,27.5347]
[1777999313253,37.1,81122.01,0.0,0.71359,0.00011,27.55839]
[1777999318288,37.09,81115.65,0.0,0.71288,0.00011,27.58865]
[1777999323323,37.09,81116.02,0.0,0.71293,0.00011,27.58623]
[1777999324330,37.09,81121.19,0.0,0.71352,0.00011,27.56114]
[1777999327351,37.09,81132.35,0.0,0.71479,0.00011,27.50677]
[1777999330372,37.09,81148.2,0.0,0.71658,0.00011,27.42943]
[1777999332386,37.09,81150.71,0.0,0.71687,0.00011,27.41718]
[1777999336456,37.09,81140.58,0.0,0.71574,0.00011,27.46615]
[1777999340484,37.08,81135.73,0.0,0.71521,0.00011,27.48872]
[1777999345519,37.08,81134.62,0.0,0.71509,0.00011,27.49392]
[1777999347533,37.08,81124.04,0.0,0.71389,0.00011,27.54517]
[1777999350555,37.08,81117.02,0.0,0.71311,0.00011,27.57882]
[1777999354582,37.08,81128.35,0.0,0.71442,0.00011,27.52008]
[1777999359617,37.08,81121.91,0.0,0.71369,0.00011,27.55095]
[1777999361631,37.08,81117.14,0.0,0.71316,0.00011,27.57379]
[1777999366666,37.07,81108.83,0.0,0.71223,0.00011,27.61319]
[1777999368680,37.07,81112.63,0.0,0.71267,0.00011,27.59456]
[1777999369687,37.07,81127.52,0.0,0.71436,0.00011,27.52241]
[1777999370694,37.07,81128.01,0.0,0.71442,0.00011,27.51996]
[1777999375729,37.07,81127.49,0.0,0.71437,0.00011,27.52212]
[1777999380764,37.07,81118.31,0.0,0.71333,0.00011,27.56615]
[1777999381771,37.07,81110.52,0.0,0.71245,0.00011,27.60362]
[1777999384257,37.06,81108.49,0.0,0.71223,0.00011,27.61307]
[1777999384792,37.06,81095.97,0.0,0.71081,0.00011,27.67298]
[1777999385799,37.06,81092.12,0.0,0.71037,0.00011,27.69121]
[1777999387886,37.06,81095.46,0.0,0.71076,0.00011,27.67505]
[1777999387980,37.06,81098.89,0.0,0.71115,0.00011,27.65845]
[1777999390834,37.06,81103.01,0.0,0.71163,0.00011,27.63822]
[1777999392848,37.06,81099.1,0.0,0.71119,0.00011,27.65668]
[1777999393880,37.06,81099.1,0.0,0.71119,0.00011,27.65668]
[1777999393882,37.06,81100.03,0.0,0.7113,0.00011,27.65206]
[1777999399075,37.05,81098.08,0.0,0.71109,0.00011,27.6608]
[1777999402931,37.05,81113.52,0.0,0.71287,0.00011,27.58567]
[1777999403939,37.05,81114.26,0.0,0.71296,0.00011,27.58196]
[1777999405953,37.05,81110.29,0.0,0.71251,0.00011,27.60084]
[1777999409981,37.05,81106.14,0.0,0.71205,0.00011,27.62022]
[1777999413002,37.04,81101.76,0.0,0.71158,0.00011,27.63734]
[1777999417030,37.04,81097.58,0.0,0.71112,0.00011,27.65674]
[1777999418175,37.04,81090.38,0.0,0.7103,0.00011,27.69106]
[1777999421058,37.04,81084.2,0.0,0.70961,0.00011,27.72001]
[1777999422065,37.04,81079.8,0.0,0.70911,0.00011,27.74077]
[1777999427100,37.04,81078.39,0.0,0.70895,0.00011,27.74761]
[1777999429508,37.04,81077.25,0.0,0.70882,0.00011,27.75308]
[1777999431655,37.04,81079.27,0.0,0.70905,0.00011,27.74354]
[1777999432135,37.04,81079.58,0.0,0.70908,0.00011,27.7421]
[1777999434150,37.04,81084.89,0.0,0.70969,0.00011,27.71691]
[1777999437171,37.04,81090.62,0.0,0.71034,0.00011,27.68944]
[1777999439582,37.03,81088.63,0.0,0.71013,0.00011,27.6985]
[1777999440192,37.03,81087.99,0.0,0.71006,0.00011,27.70135]
[1777999445227,37.03,81087.92,0.0,0.71007,0.00011,27.70056]
[1777999450428,37.02,81089.33,0.0,0.71025,0.00011,27.69301]
[1777999456304,37.02,81088.79,0.0,0.71022,0.00011,27.69425]
[1777999461339,37.01,81088.57,0.0,0.71022,0.00011,27.69415]
[1777999464360,37.01,81093.7,0.0,0.71082,0.00011,27.66905]
[1777999467117,37.01,81099.53,0.0,0.71149,0.00011,27.64075]
[1777999471409,37.01,81095.23,0.0,0.71104,0.00011,27.65718]
[1777999472416,37.0,81086.45,0.0,0.71004,0.00011,27.69906]
[1777999477451,37.0,81080.11,0.0,0.70933,0.00011,27.72866]
[1777999480747,37.0,81079.19,0.0,0.70922,0.00011,27.73316]
[1777999480848,37.0,81079.13,0.0,0.70921,0.00011,27.7335]
[1777999482486,37.0,81068.55,0.0,0.708,0.00011,27.78388]
[1777999483493,37.0,81064.5,0.0,0.70753,0.00011,27.80306]
[1777999484499,37.0,81059.18,0.0,0.70692,0.00011,27.82819]
[1777999486514,37.0,81063.32,0.0,0.7074,0.00011,27.80858]
[1777999488606,37.0,81063.86,0.0,0.70746,0.00011,27.80601]
[1777999488662,37.0,81062.55,0.0,0.70731,0.00011,27.81219]
[1777999489535,37.0,81070.14,0.0,0.70818,0.00011,27.77624]
[1777999494570,37.0,81069.19,0.0,0.70807,0.00011,27.78083]
[1777999499605,37.0,81076.54,0.0,0.70891,0.00011,27.74601]
[1777999501619,37.0,81070.75,0.0,0.70824,0.00011,27.77362]
[1777999503633,37.0,81065.82,0.0,0.70768,0.00011,27.79701]
[1777999508667,37.0,81069.05,0.0,0.70805,0.00011,27.78169]
[1777999513703,37.0,81066.59,0.0,0.70777,0.00011,27.79339]
[1777999518738,37.0,81069.87,0.0,0.70814,0.00011,27.77788]
[1777999519745,37.0,81074.9,0.0,0.70872,0.00011,27.75402]
[1777999522766,37.0,81079.48,0.0,0.70924,0.00011,27.73237]
[1777999524781,37.0,81084.39,0.0,0.7098,0.00011,27.70878]
[1777999527804,37.0,81091.35,0.0,0.71061,0.00011,27.67486]
[1777999528811,37.0,81097.55,0.0,0.71133,0.00011,27.64493]
[1777999529818,37.0,81101.2,0.0,0.71175,0.00011,27.62723]
[1777999530825,37.0,81108.38,0.0,0.71257,0.00011,27.59248]
[1777999531832,37.0,81104.3,0.0,0.71212,0.00011,27.60865]
[1777999536867,37.0,81106.43,0.0,0.71238,0.00011,27.59775]
[1777999539888,36.99,81113.72,0.0,0.71321,0.00011,27.56221]
[1777999543917,36.99,81118.2,0.0,0.71373,0.00011,27.54022]
[1777999547269,36.99,81120.84,0.0,0.71403,0.00011,27.5273]
[1777999547302,36.99,81120.84,0.0,0.71403,0.00011,27.5273]
[1777999547336,36.99,81120.84,0.0,0.71403,0.00011,27.5273]
[1777999546938,36.99,81141.74,0.0,0.71641,0.00011,27.42496]
[1777999547578,36.99,81141.74,0.0,0.71641,0.00011,27.42496]
[1777999547945,36.99,81149.16,0.0,0.71725,0.00011,27.38826]
[1777999550966,36.99,81145.07,0.0,0.71681,0.00011,27.40764]
[1777999551973,36.99,81138.28,0.0,0.71604,0.00011,27.44067]
[1777999552980,36.98,81131.74,0.0,0.71531,0.00011,27.47234]
[1777999556003,36.98,81137.26,0.0,0.71593,0.00011,27.44542]
[1777999561035,36.98,81144.85,0.0,0.71682,0.00011,27.40708]
[1777999562043,36.98,81149.22,0.0,0.71732,0.00011,27.38533]
[1777999567078,36.97,81151.32,0.0,0.71758,0.00011,27.37376]
[1777999572113,36.97,81152.82,0.0,0.71777,0.00011,27.36523]
[1777999574126,36.97,81146.31,0.0,0.71705,0.00011,27.39683]
[1777999577148,36.96,81151.87,0.0,0.71769,0.00011,27.3687]
[1777999579162,36.96,81145.73,0.0,0.71701,0.00011,27.39847]
[1777999584197,36.95,81146.4,0.0,0.71711,0.00011,27.39389]
[1777999589232,36.95,81146.35,0.0,0.71713,0.00011,27.39288]
[1777999594267,36.94,81145.84,0.0,0.71712,0.00011,27.39075]
[1777999598295,36.94,81149.87,0.0,0.7176,0.00011,27.36989]
[1777999602323,36.94,81145.93,0.0,0.71717,0.00011,27.38841]
[1777999606351,36.93,81152.45,0.0,0.71793,0.00011,27.35534]
[1777999611386,36.93,81152.95,0.0,0.71801,0.00011,27.35181]
[1777999613400,36.93,81148.16,0.0,0.71747,0.00011,27.37506]
[1777999618435,36.92,81148.06,0.0,0.71749,0.00011,27.37442]
[1777999623469,36.92,81147.6,0.0,0.71746,0.00011,27.37558]
[1777999626491,36.91,81151.17,0.0,0.71787,0.00011,27.35731]
[1777999628508,36.91,81156.04,0.0,0.71843,0.00011,27.33282]
[1777999633543,36.91,81163.64,0.0,0.71931,0.00011,27.29413]
[1777999635557,36.91,81167.45,0.0,0.71975,0.00011,27.27493]
[1777999637571,36.9,81161.46,0.0,0.71908,0.00011,27.30448]
[1777999643613,36.9,81160.82,0.0,0.71902,0.00011,27.30678]
[1777999647295,36.9,81165.14,0.0,0.71952,0.00011,27.28489]
[1777999649655,36.9,81174.23,0.0,0.72055,0.00011,27.23923]
[1777999651669,36.9,81178.62,0.0,0.72107,0.00011,27.21371]
[1777999652676,36.9,81168.72,0.0,0.71995,0.00011,27.26307]
[1777999654690,36.9,81163.71,0.0,0.71939,0.00011,27.28777]
[1777999659725,36.89,81163.04,0.0,0.71933,0.00011,27.29042]
[1777999664760,36.89,81163.66,0.0,0.71942,0.00011,27.28666]
[1777999669795,36.89,81165.21,0.0,0.7196,0.00011,27.27831]
[1777999672816,36.89,81168.9,0.0,0.72003,0.00011,27.25957]
[1777999675003,36.89,81168.62,0.0,0.72,0.00011,27.26087]
[1777999675043,36.88,81167.75,0.0,0.7199,0.00011,27.2651]
[1777999678628,36.88,81167.22,0.0,0.71985,0.00011,27.2674]
[1777999678859,36.88,81169.58,0.0,0.72012,0.00011,27.25553]
[1777999683894,36.88,81168.53,0.0,0.72001,0.00011,27.26027]
[1777999686618,36.88,81168.31,0.0,0.71999,0.00011,27.26116]
[1777999686915,36.88,81168.06,0.0,0.71996,0.00011,27.26229]
[1777999691950,36.88,81166.28,0.0,0.71978,0.00011,27.27057]
[1777999696985,36.87,81167.85,0.0,0.71997,0.00011,27.26216]
[1777999697992,36.87,81176.62,0.0,0.72096,0.00011,27.21826]
[1777999703028,36.87,81172.22,0.0,0.72047,0.00011,27.23992]
[1777999708068,36.87,81170.79,0.0,0.72032,0.00011,27.24657]
[1777999711089,36.87,81176.43,0.0,0.72098,0.00011,27.21466]
[1777999712096,36.87,81181.7,0.0,0.72157,0.00011,27.18819]
[1777999715117,36.87,81177.91,0.0,0.72115,0.00011,27.20705]
[1777999719145,36.87,81174.4,0.0,0.72076,0.00011,27.22436]
[1777999724181,36.87,81175.72,0.0,0.72091,0.00011,27.2174]
[1777999726195,36.87,81184.58,0.0,0.72191,0.00011,27.17286]
[1777999731230,36.86,81188.16,0.0,0.72232,0.00011,27.15478]
[1777999737272,36.86,81186.22,0.0,0.7221,0.00011,27.16448]
[1777999742307,36.86,81185.28,0.0,0.722,0.00011,27.16912]
[1777999747342,36.86,81186.73,0.0,0.72216,0.00011,27.16172]
[1777999752377,36.86,81186.08,0.0,0.72209,0.00011,27.16487]
[1777999757412,36.86,81177.28,0.0,0.7211,0.00011,27.20889]
[1777999762447,36.86,81175.96,0.0,0.72096,0.00011,27.21513]
[1777999767482,36.86,81176.4,0.0,0.72102,0.00011,27.21253]
[1777999772517,36.86,81175.91,0.0,0.72099,0.00011,27.21115]
[1777999777553,36.86,81175.07,0.0,0.7209,0.00011,27.21497]
[1777999782588,36.85,81175.41,0.0,0.72095,0.00011,27.21285]
[1777999787623,36.85,81175.53,0.0,0.72097,0.00011,27.21183]
[1777999791651,36.85,81182.68,0.0,0.72179,0.00011,27.17567]
[1777999796690,36.85,81180.53,0.0,0.72155,0.00011,27.18615]
[1777999801725,36.85,81182.05,0.0,0.72173,0.00011,27.17826]
[1777999806760,36.85,81182.96,0.0,0.72183,0.00011,27.17343]
[1777999811795,36.85,81183.13,0.0,0.72186,0.00011,27.17232]
[1777999816830,36.85,81183.97,0.0,0.72196,0.00011,27.16784]
[1777999822872,36.84,81192.8,0.0,0.72296,0.00011,27.12313]
[1777999827907,36.84,81191.52,0.0,0.72281,0.00011,27.12957]
[1777999832575,36.84,81191.19,0.0,0.72278,0.00011,27.1312]
[1777999832942,36.84,81191.68,0.0,0.72285,0.00011,27.12527]
[1777999836970,36.84,81197.66,0.0,0.72352,0.00011,27.09509]
[1777999839990,36.84,81201.73,0.0,0.72397,0.00011,27.07462]
[1777999843012,36.85,81197.16,0.0,0.72346,0.00011,27.09786]
[1777999844019,36.85,81192.88,0.0,0.72298,0.00011,27.11949]
[1777999846033,36.85,81202.01,0.0,0.724,0.00011,27.07337]
[1777999848047,36.85,81204.95,0.0,0.72433,0.00011,27.05861]
[1777999849054,36.85,81209.6,0.0,0.72485,0.00011,27.03509]
[1777999850061,36.85,81213.25,0.0,0.72525,0.00011,27.01664]
[1777999854089,36.85,81218.64,0.0,0.72585,0.00011,26.98936]
[1777999858116,36.84,81223.33,0.0,0.72639,0.00011,26.96461]
[1777999861138,36.84,81229.11,0.0,0.72705,0.00011,26.93453]
[1777999864159,36.84,81233.01,0.0,0.72749,0.00011,26.91414]
[1777999865170,36.84,81237.19,0.0,0.72796,0.00011,26.89257]
[1777999866310,36.84,81237.19,0.0,0.72796,0.00011,26.89257]
[1777999868191,36.84,81247.56,0.0,0.72911,0.00011,26.83894]
[1777999869198,36.84,81243.98,0.0,0.72872,0.00011,26.85733]
[1777999870695,36.84,81237.32,0.0,0.72798,0.00011,26.89151]
[1777999870868,36.84,81237.32,0.0,0.72798,0.00011,26.89151]
[1777999871212,36.84,81238.73,0.0,0.72814,0.00011,26.88416]
[1777999873226,36.84,81244.59,0.0,0.72879,0.00011,26.85385]
[1777999874233,36.84,81238.24,0.0,0.72809,0.00011,26.88645]
[1777999874720,36.84,81238.24,0.0,0.72809,0.00011,26.88645]
[1777999878261,36.84,81231.97,0.0,0.7274,0.00011,26.91817]
[1777999878949,36.84,81231.97,0.0,0.7274,0.00011,26.91817]
[1777999879001,36.84,81231.97,0.0,0.7274,0.00011,26.91817]
[1777999879002,36.84,81231.97,0.0,0.7274,0.00011,26.91817]
[1777999879087,36.84,81231.97,0.0,0.7274,0.00011,26.91817]
[1777999879268,36.83,81231.64,0.0,0.72737,0.00011,26.91973]
[1777999883297,36.83,81228.34,0.0,0.72701,0.00011,26.93608]
[1777999886191,36.83,81229.02,0.0,0.72709,0.00011,26.93245]
[1777999886244,36.83,81229.02,0.0,0.72709,0.00011,26.93245]
[1777999886328,36.83,81229.02,0.0,0.72709,0.00011,26.93245]
[1777999886430,36.83,81229.56,0.0,0.72715,0.00011,26.92938]
[1777999892026,36.83,81230.05,0.0,0.72724,0.00011,26.92268]
[1777999892080,36.83,81230.05,0.0,0.72724,0.00011,26.92268]
[1777999892325,36.83,81230.05,0.0,0.72724,0.00011,26.92268]
[1777999892360,36.83,81230.66,0.0,0.72731,0.00011,26.91941]
[1777999896870,36.83,81232.88,0.0,0.72757,0.00011,26.9075]
[1777999896968,36.83,81232.88,0.0,0.72757,0.00011,26.9075]
[1777999897050,36.83,81232.88,0.0,0.72757,0.00011,26.9075]
[1777999897075,36.83,81232.88,0.0,0.72757,0.00011,26.9075]
[1777999897395,36.82,81232.2,0.0,0.7275,0.00011,26.91086]
[1777999902429,36.82,81233.77,0.0,0.72769,0.00011,26.90219]
[1777999907465,36.82,81234.0,0.0,0.72772,0.00011,26.90041]
[1777999909252,36.82,81233.4,0.0,0.72766,0.00011,26.90337]
[1777999909306,36.82,81233.4,0.0,0.72766,0.00011,26.90337]
[1777999909324,36.82,81233.4,0.0,0.72766,0.00011,26.90337]
[1777999909479,36.82,81233.5,0.0,0.72767,0.00011,26.90273]
[1777999911493,36.82,81226.67,0.0,0.72692,0.00011,26.93748]
[1777999912500,36.82,81221.74,0.0,0.72637,0.00011,26.96253]
[1777999913845,36.82,81219.95,0.0,0.72617,0.00011,26.97149]
[1777999913914,36.82,81219.95,0.0,0.72617,0.00011,26.97149]
[1777999913916,36.82,81219.95,0.0,0.72617,0.00011,26.97149]
[1777999914075,36.82,81219.95,0.0,0.72617,0.00011,26.97149]
[1777999914513,36.82,81220.78,0.0,0.72627,0.00011,26.96705]
[1777999919549,36.81,81220.27,0.0,0.72623,0.00011,26.96867]
[1777999920555,36.81,81230.62,0.0,0.72739,0.00011,26.9155]
[1777999921563,36.81,81235.61,0.0,0.72795,0.00011,26.88974]
[1777999922570,36.81,81240.9,0.0,0.72854,0.00011,26.86241]
[1777999924317,36.81,81243.51,0.0,0.72883,0.00011,26.84888]
[1777999924327,36.81,81243.51,0.0,0.72883,0.00011,26.84888]
[1777999924370,36.81,81243.51,0.0,0.72883,0.00011,26.84888]
[1777999924584,36.81,81243.02,0.0,0.72878,0.00011,26.85133]
[1777999927917,36.81,81245.71,0.0,0.72908,0.00011,26.83724]
[1777999927969,36.81,81245.71,0.0,0.72908,0.00011,26.83724]
[1777999928082,36.81,81245.71,0.0,0.72908,0.00011,26.83724]
[1777999928612,36.81,81241.7,0.0,0.72864,0.00011,26.85785]
[1777999933647,36.81,81246.79,0.0,0.72921,0.00011,26.83117]
[1777999934654,36.81,81250.51,0.0,0.72963,0.00011,26.81191]
[1777999935396,36.81,81250.51,0.0,0.72963,0.00011,26.81191]
[1777999935444,36.81,81250.51,0.0,0.72963,0.00011,26.81191]
[1777999935448,36.81,81250.51,0.0,0.72963,0.00011,26.81191]
[1777999935574,36.81,81250.51,0.0,0.72963,0.00011,26.81191]
[1777999935661,36.81,81250.99,0.0,0.72968,0.00011,26.80939]
[1777999937676,36.81,81260.49,0.0,0.73074,0.00011,26.76014]
[1777999938683,36.8,81267.59,0.0,0.73153,0.00011,26.72283]
[1777999940697,36.8,81273.02,0.0,0.73214,0.00011,26.69384]
[1777999945732,36.8,81271.78,0.0,0.73204,0.00011,26.69874]
[1777999946621,36.8,81271.78,0.0,0.73204,0.00011,26.69874]
[1777999946673,36.8,81271.78,0.0,0.73204,0.00011,26.69874]
[1777999946675,36.8,81271.78,0.0,0.73204,0.00011,26.69874]
[1777999946739,36.79,81272.16,0.0,0.73209,0.00011,26.69645]
[1777999946827,36.79,81272.16,0.0,0.73209,0.00011,26.69645]
[1777999949761,36.79,81283.55,0.0,0.73336,0.00011,26.63601]
[1777999951774,36.79,81282.15,0.0,0.73324,0.00011,26.63933]
[1777999952584,36.79,81282.15,0.0,0.73324,0.00011,26.63933]
[1777999952639,36.79,81282.15,0.0,0.73324,0.00011,26.63933]
[1777999952781,36.79,81280.85,0.0,0.7331,0.00011,26.6459]
[1777999952824,36.79,81280.85,0.0,0.7331,0.00011,26.6459]
[1777999958823,36.78,81280.03,0.0,0.73304,0.00011,26.64872]
[1777999959817,36.78,81280.03,0.0,0.73304,0.00011,26.64872]
[1777999959825,36.78,81280.03,0.0,0.73304,0.00011,26.64872]
[1777999959871,36.78,81280.03,0.0,0.73304,0.00011,26.64872]
[1777999960425,36.78,81280.03,0.0,0.73304,0.00011,26.64872]
[1777999960478,36.78,81280.03,0.0,0.73304,0.00011,26.64872]
[1777999960575,36.78,81280.03,0.0,0.73304,0.00011,26.64872]
[1777999960580,36.78,81280.13,0.0,0.73306,0.00011,26.64769]
[1777999960837,36.78,81274.89,0.0,0.73248,0.00011,26.67509]
[1777999964870,36.77,81270.07,0.0,0.73197,0.00011,26.69883]
[1777999965805,36.77,81270.07,0.0,0.73197,0.00011,26.69883]
[1777999965831,36.77,81270.07,0.0,0.73197,0.00011,26.69883]
[1777999965852,36.77,81270.07,0.0,0.73197,0.00011,26.69883]
[1777999965857,36.77,81270.07,0.0,0.73197,0.00011,26.69883]
[1777999965875,36.77,81269.44,0.0,0.73191,0.00011,26.70181]
[1777999967766,36.77,81269.44,0.0,0.73191,0.00011,26.70181]
[1777999967820,36.77,81269.75,0.0,0.73195,0.00011,26.69989]
[1777999967828,36.77,81269.75,0.0,0.73195,0.00011,26.69989]
[1777999967889,36.77,81270.56,0.0,0.73205,0.00011,26.69536]
[1777999972801,36.77,81270.4,0.0,0.73204,0.00011,26.69558]
[1777999972833,36.77,81270.72,0.0,0.73209,0.00011,26.69329]
[1777999972853,36.77,81270.72,0.0,0.73209,0.00011,26.69329]
[1777999972855,36.77,81270.72,0.0,0.73209,0.00011,26.69329]
[1777999973708,36.77,81270.72,0.0,0.73209,0.00011,26.69329]
[1777999973760,36.77,81270.72,0.0,0.73209,0.00011,26.69329]
[1777999973793,36.77,81270.47,0.0,0.73207,0.00011,26.69429]
[1777999973826,36.77,81270.47,0.0,0.73207,0.00011,26.69429]
[1777999978966,36.76,81270.85,0.0,0.73215,0.00011,26.69046]
[1777999979973,36.76,81274.07,0.0,0.73251,0.00011,26.67334]
[1777999981203,36.76,81274.07,0.0,0.73251,0.00011,26.67334]
[1777999981258,36.76,81274.07,0.0,0.73251,0.00011,26.67334]
[1777999981325,36.76,81274.07,0.0,0.73251,0.00011,26.67334]
[1777999981426,36.76,81278.33,0.0,0.73298,0.00011,26.65076]
[1777999982994,36.75,81286.34,0.0,0.73388,0.00011,26.60824]
[1777999984581,36.75,81286.34,0.0,0.73388,0.00011,26.60824]
[1777999984631,36.75,81286.34,0.0,0.73388,0.00011,26.60824]
[1777999984634,36.75,81286.34,0.0,0.73388,0.00011,26.60824]
[1777999984732,36.75,81289.34,0.0,0.73421,0.00011,26.59226]
[1777999984827,36.75,81289.34,0.0,0.73421,0.00011,26.59226]
[1777999990043,36.75,81287.86,0.0,0.73407,0.00011,26.59882]
[1777999991050,36.75,81291.9,0.0,0.73452,0.00011,26.57737]
[1777999996746,36.75,81292.87,0.0,0.73464,0.00011,26.57154]
[1777999996799,36.75,81292.87,0.0,0.73464,0.00011,26.57154]
[1777999996831,36.74,81292.89,0.0,0.73465,0.00011,26.57126]
[1777999997092,36.74,81293.55,0.0,0.73473,0.00011,26.56761]
[1778000000806,36.74,81293.75,0.0,0.73475,0.00011,26.56638]
[1778000000113,36.74,81288.7,0.0,0.7342,0.00011,26.59261]
[1778000000836,36.74,81288.7,0.0,0.7342,0.00011,26.59261]
[1778000000898,36.74,81288.7,0.0,0.7342,0.00011,26.59261]
[1778000000910,36.74,81288.7,0.0,0.7342,0.00011,26.59261]
[1778000001120,36.74,81286.22,0.0,0.73393,0.00011,26.60545]
[1778000004052,36.74,81286.27,0.0,0.73395,0.00011,26.60477]
[1778000004074,36.74,81286.27,0.0,0.73395,0.00011,26.60477]
[1778000004105,36.74,81286.27,0.0,0.73395,0.00011,26.60477]
[1778000004142,36.74,81285.74,0.0,0.73389,0.00011,26.60734]
[1778000006155,36.74,81281.25,0.0,0.7334,0.00011,26.63048]
[1778000007610,36.74,81281.25,0.0,0.7334,0.00011,26.63048]
[1778000007826,36.74,81281.25,0.0,0.7334,0.00011,26.63048]
[1778000007618,36.74,81276.12,0.0,0.73284,0.00011,26.65713]
[1778000007991,36.74,81276.12,0.0,0.73284,0.00011,26.65713]
[1778000008085,36.74,81276.12,0.0,0.73284,0.00011,26.65713]
[1778000008098,36.74,81276.12,0.0,0.73284,0.00011,26.65713]
[1778000008169,36.74,81272.59,0.0,0.73246,0.00011,26.67534]
[1778000013075,36.73,81273.59,0.0,0.73261,0.00011,26.66554]
[1778000013129,36.73,81273.59,0.0,0.73261,0.00011,26.66554]
[1778000013326,36.73,81273.59,0.0,0.73261,0.00011,26.66554]
[1778000013367,36.73,81274.85,0.0,0.73275,0.00011,26.65867]
[1778000016227,36.73,81268.36,0.0,0.73205,0.00011,26.69181]
[1778000017240,36.73,81260.79,0.0,0.73122,0.00011,26.73099]
[1778000018255,36.73,81248.98,0.0,0.72991,0.00011,26.79243]
[1778000019262,36.73,81248.24,0.0,0.72983,0.00011,26.79626]
[1778000022283,36.73,81238.09,0.0,0.7287,0.00011,26.84873]
[1778000024297,36.73,81241.37,0.0,0.72906,0.00011,26.83164]
[1778000027770,36.73,81238.85,0.0,0.72879,0.00011,26.84455]
[1778000027825,36.73,81238.85,0.0,0.72879,0.00011,26.84455]
[1778000027830,36.73,81238.85,0.0,0.72879,0.00011,26.84455]
[1778000027775,36.72,81234.97,0.0,0.72836,0.00011,26.86451]
[1778000029214,36.72,81234.17,0.0,0.72827,0.00011,26.86855]
[1778000029266,36.72,81234.17,0.0,0.72827,0.00011,26.86855]
[1778000029326,36.72,81234.17,0.0,0.72827,0.00011,26.86855]
[1778000029334,36.72,81234.07,0.0,0.72826,0.00011,26.86897]
[1778000034369,36.72,81236.27,0.0,0.72851,0.00011,26.85716]
[1778000035739,36.72,81236.27,0.0,0.72851,0.00011,26.85716]
[1778000035783,36.72,81236.27,0.0,0.72851,0.00011,26.85716]
[1778000035791,36.72,81236.27,0.0,0.72851,0.00011,26.85716]
[1778000035829,36.72,81236.27,0.0,0.72851,0.00011,26.85716]
[1778000035841,36.72,81236.15,0.0,0.7285,0.00011,26.8577]
[1778000040673,36.72,81235.76,0.0,0.72846,0.00011,26.85939]
[1778000040682,36.72,81235.76,0.0,0.72846,0.00011,26.85939]
[1778000040725,36.72,81235.76,0.0,0.72846,0.00011,26.85939]
[1778000040837,36.72,81235.76,0.0,0.72846,0.00011,26.85939]
[1778000040774,36.72,81235.83,0.0,0.72847,0.00011,26.85895]
[1778000046455,36.72,81234.53,0.0,0.72834,0.00011,26.8651]
[1778000047714,36.72,81234.53,0.0,0.72834,0.00011,26.8651]
[1778000047716,36.72,81234.53,0.0,0.72834,0.00011,26.8651]
[1778000047765,36.72,81234.53,0.0,0.72834,0.00011,26.8651]
[1778000047833,36.72,81234.53,0.0,0.72834,0.00011,26.8651]
[1778000047815,36.72,81234.94,0.0,0.72839,0.00011,26.8629]
[1778000053504,36.72,81234.36,0.0,0.72833,0.00011,26.86536]
[1778000056884,36.72,81234.18,0.0,0.72832,0.00011,26.86612]
[1778000057080,36.71,81236.41,0.0,0.72857,0.00011,26.85452]
[1778000057450,36.71,81236.41,0.0,0.72857,0.00011,26.85452]
[1778000057453,36.71,81236.41,0.0,0.72857,0.00011,26.85452]
[1778000057532,36.71,81242.43,0.0,0.72924,0.00011,26.82332]
[1778000058861,36.71,81242.43,0.0,0.72924,0.00011,26.82332]
[1778000058915,36.71,81243.16,0.0,0.72932,0.00011,26.8195]
[1778000059075,36.71,81243.16,0.0,0.72932,0.00011,26.8195]
[1778000059546,36.71,81243.78,0.0,0.72939,0.00011,26.81625]
[1778000062161,36.71,81241.4,0.0,0.72913,0.00011,26.82851]
[1778000062325,36.71,81241.4,0.0,0.72913,0.00011,26.82851]
[1778000062388,36.71,81241.4,0.0,0.72913,0.00011,26.82851]
[1778000062423,36.71,81241.4,0.0,0.72913,0.00011,26.82851]
[1778000062618,36.71,81241.4,0.0,0.72913,0.00011,26.82851]
[1778000062670,36.71,81241.4,0.0,0.72913,0.00011,26.82851]
[1778000062826,36.71,81241.4,0.0,0.72913,0.00011,26.82851]
[1778000062880,36.71,81233.44,0.0,0.72824,0.00011,26.86959]
[1778000068436,36.71,81232.84,0.0,0.72818,0.00011,26.87229]
[1778000068580,36.71,81232.84,0.0,0.72818,0.00011,26.87229]
[1778000068855,36.71,81232.84,0.0,0.72818,0.00011,26.87229]
[1778000068609,36.71,81235.31,0.0,0.72846,0.00011,26.85946]
[1778000068950,36.71,81235.31,0.0,0.72846,0.00011,26.85946]
[1778000069028,36.71,81235.31,0.0,0.72846,0.00011,26.85946]
[1778000069080,36.71,81235.31,0.0,0.72846,0.00011,26.85946]
[1778000069615,36.71,81236.88,0.0,0.72864,0.00011,26.85128]
[1778000074651,36.71,81235.29,0.0,0.72848,0.00011,26.8557]
[1778000076293,36.71,81237.45,0.0,0.72873,0.00011,26.84447]
[1778000076324,36.71,81237.45,0.0,0.72873,0.00011,26.84447]
[1778000076665,36.71,81237.62,0.0,0.72875,0.00011,26.84353]
[1778000078718,36.71,81237.85,0.0,0.72877,0.00011,26.84229]
[1778000078774,36.71,81237.85,0.0,0.72877,0.00011,26.84229]
[1778000078876,36.71,81241.19,0.0,0.72915,0.00011,26.82496]
[1778000079379,36.71,81241.19,0.0,0.72915,0.00011,26.82496]
[1778000079686,36.71,81247.07,0.0,0.7298,0.00011,26.79446]
[1778000084724,36.71,81248.69,0.0,0.72998,0.00011,26.78605]
[1778000088283,36.71,81250.59,0.0,0.73019,0.00011,26.77619]
[1778000088325,36.71,81250.59,0.0,0.73019,0.00011,26.77619]
[1778000088757,36.71,81251.81,0.0,0.73033,0.00011,26.76987]
[1778000090771,36.71,81258.24,0.0,0.73104,0.00011,26.73645]
[1778000091296,36.71,81258.24,0.0,0.73104,0.00011,26.73645]
[1778000091357,36.71,81258.24,0.0,0.73104,0.00011,26.73645]
[1778000091778,36.71,81265.09,0.0,0.73181,0.00011,26.70038]
[1778000091948,36.71,81265.09,0.0,0.73181,0.00011,26.70038]
[1778000091966,36.71,81265.09,0.0,0.73181,0.00011,26.70038]
[1778000092081,36.71,81265.09,0.0,0.73181,0.00011,26.70038]
[1778000092785,36.71,81265.07,0.0,0.73181,0.00011,26.70018]
[1778000098827,36.7,81264.43,0.0,0.73178,0.00011,26.70167]
[1778000103862,36.69,81262.9,0.0,0.73164,0.00011,26.70811]
[1778000104055,36.69,81262.9,0.0,0.73164,0.00011,26.70811]
[1778000104074,36.69,81262.9,0.0,0.73164,0.00011,26.70811]
[1778000104869,36.69,81262.52,0.0,0.7316,0.00011,26.70978]
[1778000109433,36.69,81262.41,0.0,0.7316,0.00011,26.70973]
[1778000109489,36.69,81262.41,0.0,0.7316,0.00011,26.70973]
[1778000109580,36.69,81262.41,0.0,0.7316,0.00011,26.70973]
[1778000109624,36.69,81262.41,0.0,0.7316,0.00011,26.70973]
[1778000109861,36.69,81262.41,0.0,0.7316,0.00011,26.70973]
[1778000109904,36.69,81253.98,0.0,0.73069,0.00011,26.75273]
[1778000110075,36.69,81253.98,0.0,0.73069,0.00011,26.75273]
[1778000110286,36.69,81253.98,0.0,0.73069,0.00011,26.75273]
[1778000110325,36.69,81253.98,0.0,0.73069,0.00011,26.75273]
[1778000110911,36.69,81248.51,0.0,0.73009,0.00011,26.78086]
[1778000112814,36.68,81248.13,0.0,0.73005,0.00011,26.78248]
[1778000112866,36.68,81248.13,0.0,0.73005,0.00011,26.78248]
[1778000113075,36.68,81247.05,0.0,0.72994,0.00011,26.7877]
[1778000113329,36.68,81247.05,0.0,0.72994,0.00011,26.7877]
[1778000113932,36.68,81246.56,0.0,0.72989,0.00011,26.78986]
[1778000118967,36.67,81251.56,0.0,0.73049,0.00011,26.76191]
[1778000124008,36.67,81253.02,0.0,0.73069,0.00011,26.75249]
[1778000129038,36.66,81253.1,0.0,0.73074,0.00011,26.74995]
[1778000134073,36.65,81258.18,0.0,0.73135,0.00011,26.71841]
[1778000139108,36.65,81250.26,0.0,0.7305,0.00011,26.75819]
[1778000144143,36.64,81248.73,0.0,0.73036,0.00011,26.76463]
[1778000149178,36.63,81249.23,0.0,0.73045,0.00011,26.76054]
[1778000154213,36.63,81249.09,0.0,0.73046,0.00011,26.75982]
[1778000160258,36.62,81248.11,0.0,0.73039,0.00011,26.76322]
[1778000165293,36.62,81245.98,0.0,0.73015,0.00011,26.77418]
[1778000170327,36.62,81246.77,0.0,0.73026,0.00011,26.76927]
[1778000175363,36.62,81249.25,0.0,0.73053,0.00011,26.75661]
[1778000180398,36.62,81249.92,0.0,0.7306,0.00011,26.75342]
[1778000183419,36.62,81258.01,0.0,0.73149,0.00011,26.71137]
[1778000188454,36.62,81260.98,0.0,0.73182,0.00011,26.69602]
[1778000192484,36.62,81252.41,0.0,0.7309,0.00011,26.73628]
[1778000197519,36.61,81250.75,0.0,0.73074,0.00011,26.74376]
[1778000202554,36.61,81252.09,0.0,0.73092,0.00011,26.73558]
[1778000205576,36.61,81258.55,0.0,0.73165,0.00011,26.70112]
[1778000211617,36.6,81260.84,0.0,0.73193,0.00011,26.68802]
[1778000216652,36.6,81262.69,0.0,0.73215,0.00011,26.67729]
[1778000219673,36.6,81267.4,0.0,0.73269,0.00011,26.65182]
[1778000224707,36.59,81266.52,0.0,0.73261,0.00011,26.65533]
[1778000229743,36.59,81266.93,0.0,0.73268,0.00011,26.65205]
[1778000234778,36.58,81266.51,0.0,0.73266,0.00011,26.65315]
[1778000235785,36.58,81260.15,0.0,0.73195,0.00011,26.68631]
[1778000240820,36.58,81259.93,0.0,0.73196,0.00011,26.68618]
[1778000241827,36.58,81263.32,0.0,0.73234,0.00011,26.66813]
[1778000246861,36.57,81261.48,0.0,0.73216,0.00011,26.67664]
[1778000250890,36.57,81257.2,0.0,0.7317,0.00011,26.69811]
[1778000251897,36.57,81250.31,0.0,0.73096,0.00011,26.73044]
[1778000256932,36.56,81248.1,0.0,0.73074,0.00011,26.74049]
[1778000261967,36.56,81250.8,0.0,0.73107,0.00011,26.72483]
[1778000267002,36.55,81250.14,0.0,0.73103,0.00011,26.72682]
[1778000272039,36.54,81250.37,0.0,0.73108,0.00011,26.72416]
[1778000277073,36.54,81250.04,0.0,0.73107,0.00011,26.72446]
[1778000283116,36.53,81249.66,0.0,0.73107,0.00011,26.72474]
[1778000288153,36.53,81253.72,0.0,0.73155,0.00011,26.70207]
[1778000292179,36.52,81263.74,0.0,0.73268,0.00011,26.64837]
[1778000294193,36.52,81259.01,0.0,0.73217,0.00011,26.67279]
[1778000299228,36.52,81258.16,0.0,0.7321,0.00011,26.67584]
[1778000304263,36.51,81257.41,0.0,0.73204,0.00011,26.67859]
[1778000309298,36.51,81257.86,0.0,0.73211,0.00011,26.67504]
[1778000314332,36.5,81254.79,0.0,0.73181,0.00011,26.68653]
[1778000317354,36.5,81247.78,0.0,0.73105,0.00011,26.72258]
[1778000318361,36.5,81243.95,0.0,0.73062,0.00011,26.74275]
[1778000322389,36.5,81238.24,0.0,0.72997,0.00011,26.77297]
[1778000324403,36.5,81233.37,0.0,0.72942,0.00011,26.79849]
[1778000329440,36.5,81233.53,0.0,0.72944,0.00011,26.79784]
[1778000334475,36.5,81232.93,0.0,0.72937,0.00011,26.80113]
[1778000339590,36.5,81232.95,0.0,0.72937,0.00011,26.80117]
[1778000345552,36.5,81233.94,0.0,0.72947,0.00011,26.79624]
[1778000346559,36.51,81248.84,0.0,0.73114,0.00011,26.7184]
[1778000347566,36.51,81253.17,0.0,0.73162,0.00011,26.69581]
[1778000350586,36.51,81259.66,0.0,0.73233,0.00011,26.66216]
[1778000355622,36.51,81258.69,0.0,0.7322,0.00011,26.66819]
[1778000360656,36.51,81256.35,0.0,0.73193,0.00011,26.68133]
[1778000365692,36.52,81254.79,0.0,0.73174,0.00011,26.69031]
[1778000370727,36.52,81255.02,0.0,0.73175,0.00011,26.68983]
[1778000375762,36.52,81258.08,0.0,0.73209,0.00011,26.67103]
[1778000381804,36.53,81257.8,0.0,0.73204,0.00011,26.67347]
[1778000385832,36.53,81261.81,0.0,0.73248,0.00011,26.65302]
[1778000386839,36.53,81267.84,0.0,0.73314,0.00011,26.62145]
[1778000391873,36.53,81273.82,0.0,0.73379,0.00011,26.59059]
[1778000396909,36.53,81279.26,0.0,0.73441,0.00011,26.56103]
[1778000397916,36.53,81285.74,0.0,0.73513,0.00011,26.52655]
[1778000401945,36.53,81277.14,0.0,0.73419,0.00011,26.57178]
[1778000403958,36.53,81275.35,0.0,0.73399,0.00011,26.58097]
[1778000408993,36.52,81276.83,0.0,0.73417,0.00011,26.57242]
[1778000414028,36.52,81278.43,0.0,0.73436,0.00011,26.56328]
[1778000415035,36.52,81285.19,0.0,0.73511,0.00011,26.52731]
[1778000417049,36.52,81286.4,0.0,0.73525,0.00011,26.52072]
[1778000418056,36.52,81283.85,0.0,0.73497,0.00011,26.53417]
[1778000423091,36.52,81287.4,0.0,0.73537,0.00011,26.51478]
[1778000428125,36.52,81287.6,0.0,0.7354,0.00011,26.51333]
[1778000430140,36.52,81282.61,0.0,0.73485,0.00011,26.53965]
[1778000431147,36.52,81278.51,0.0,0.73442,0.00011,26.55779]
[1778000436182,36.51,81279.06,0.0,0.73449,0.00011,26.55423]
[1778000441217,36.51,81284.9,0.0,0.73515,0.00011,26.52261]
[1778000444238,36.51,81280.28,0.0,0.73465,0.00011,26.54681]
[1778000448266,36.51,81284.74,0.0,0.73515,0.00011,26.52269]
[1778000453302,36.51,81282.63,0.0,0.73493,0.00011,26.5334]
[1778000461358,36.5,81283.24,0.0,0.73501,0.00011,26.52938]
[1778000466396,36.5,81283.65,0.0,0.73507,0.00011,26.52665]
[1778000471435,36.5,81269.12,0.0,0.73346,0.00011,26.60315]
[1778000472442,36.5,81267.65,0.0,0.7333,0.00011,26.61074]
[1778000477477,36.5,81267.65,0.0,0.73332,0.00011,26.60985]
[1778000482512,36.49,81265.88,0.0,0.73314,0.00011,26.61826]
[1778000486540,36.49,81261.24,0.0,0.73263,0.00011,26.64238]
[1778000489561,36.49,81257.6,0.0,0.73223,0.00011,26.6617]
[1778000494596,36.49,81257.53,0.0,0.73222,0.00011,26.65942]
[1778000497617,36.5,81261.92,0.0,0.7327,0.00011,26.63678]
[1778000498624,36.5,81265.45,0.0,0.73309,0.00011,26.61836]
[1778000503659,36.5,81263.31,0.0,0.73284,0.00011,26.63027]
[1778000508695,36.5,81248.9,0.0,0.73121,0.00011,26.707]
[1778000509701,36.5,81240.07,0.0,0.73022,0.00011,26.75333]
[1778000511716,36.5,81236.41,0.0,0.72981,0.00011,26.77255]
[1778000514737,36.5,81239.68,0.0,0.73017,0.00011,26.75561]
[1778000519772,36.51,81242.85,0.0,0.73052,0.00011,26.73939]
[1778000522793,36.51,81250.49,0.0,0.73137,0.00011,26.69962]
[1778000527827,36.51,81247.99,0.0,0.73108,0.00011,26.71332]
[1778000529842,36.51,81263.87,0.0,0.73284,0.00011,26.63009]
[1778000530849,36.51,81277.48,0.0,0.73436,0.00011,26.55798]
[1778000531855,36.51,81278.74,0.0,0.7345,0.00011,26.55117]
[1778000532863,36.51,81281.81,0.0,0.73485,0.00011,26.53477]
[1778000533870,36.51,81288.81,0.0,0.73562,0.00011,26.49748]
[1778000537898,36.51,81294.34,0.0,0.73624,0.00011,26.46781]
[1778000538904,36.51,81300.93,0.0,0.73697,0.00011,26.43262]
[1778000540919,36.51,81304.01,0.0,0.73731,0.00011,26.41619]
[1778000542933,36.51,81300.28,0.0,0.73689,0.00011,26.43618]
[1778000544947,36.51,81296.68,0.0,0.7365,0.00011,26.4554]
[1778000547968,36.51,81303.88,0.0,0.73729,0.00011,26.41691]
[1778000549355,36.51,81310.9,0.0,0.73806,0.00011,26.37935]
[1778000554654,36.51,81308.98,0.0,0.73787,0.00011,26.38643]
[1778000560052,36.51,81310.05,0.0,0.73798,0.00011,26.3811]
[1778000563073,36.51,81296.26,0.0,0.73645,0.00011,26.45501]
[1778000564080,36.51,81298.81,0.0,0.73673,0.00011,26.44139]
[1778000569115,36.51,81300.66,0.0,0.73694,0.00011,26.43153]
[1778000574150,36.51,81300.72,0.0,0.73694,0.00011,26.43124]
[1778000578178,36.51,81304.82,0.0,0.73739,0.00011,26.40936]
[1778000580194,36.51,81308.95,0.0,0.73785,0.00011,26.38731]
[1778000585229,36.51,81300.62,0.0,0.73692,0.00011,26.43214]
[1778000590265,36.51,81299.27,0.0,0.73678,0.00011,26.43936]
[1778000595298,36.51,81301.03,0.0,0.73697,0.00011,26.42999]
[1778000600334,36.51,81300.51,0.0,0.73691,0.00011,26.4328]
[1778000602348,36.51,81297.5,0.0,0.73658,0.00011,26.44888]
[1778000603355,36.51,81291.34,0.0,0.7359,0.00011,26.48171]
[1778000605369,36.51,81300.43,0.0,0.7369,0.00011,26.43319]
[1778000608390,36.51,81306.32,0.0,0.73755,0.00011,26.40169]
[1778000609396,36.51,81309.43,0.0,0.7379,0.00011,26.38506]
[1778000614433,36.51,81310.26,0.0,0.738,0.00011,26.37742]
[1778000616445,36.51,81313.49,0.0,0.73835,0.00011,26.36024]
[1778000621481,36.51,81314.46,0.0,0.73845,0.00011,26.35548]
[1778000626516,36.52,81313.92,0.0,0.73838,0.00011,26.35884]
[1778000631561,36.52,81319.28,0.0,0.73896,0.00011,26.33052]
[1778000633119,36.52,81326.07,0.0,0.7397,0.00011,26.29421]
[1778000634023,36.52,81326.07,0.0,0.7397,0.00011,26.29421]
[1778000634077,36.52,81327.14,0.0,0.73982,0.00011,26.2886]
[1778000634582,36.52,81332.88,0.0,0.74044,0.00011,26.25782]
[1778000635589,36.52,81341.37,0.0,0.74137,0.00011,26.21212]
[1778000637603,36.52,81345.82,0.0,0.74185,0.00011,26.18854]
[1778000638610,36.52,81354.73,0.0,0.74282,0.00011,26.14016]
[1778000639617,36.52,81356.16,0.0,0.74296,0.00011,26.13301]
[1778000641631,36.53,81339.47,0.0,0.74113,0.00011,26.22388]
[1778000642638,36.53,81341.68,0.0,0.74136,0.00011,26.21249]
[1778000644874,36.53,81342.63,0.0,0.74146,0.00011,26.20759]
[1778000644927,36.53,81342.63,0.0,0.74146,0.00011,26.20759]
[1778000644972,36.53,81342.77,0.0,0.74147,0.00011,26.20708]
[1778000648852,36.53,81344.03,0.0,0.7416,0.00011,26.20101]
[1778000649125,36.53,81344.03,0.0,0.7416,0.00011,26.20101]
[1778000649210,36.53,81351.74,0.0,0.74243,0.00011,26.15946]
[1778000649687,36.53,81357.55,0.0,0.74306,0.00011,26.12818]
[1778000652778,36.54,81357.06,0.0,0.743,0.00011,26.1315]
[1778000652859,36.54,81364.07,0.0,0.74375,0.00011,26.09366]
[1778000653715,36.54,81368.74,0.0,0.74425,0.00011,26.06856]
[1778000654721,36.54,81374.61,0.0,0.74488,0.00011,26.03688]
[1778000658750,36.55,81360.65,0.0,0.74333,0.00011,26.11472]
[1778000659757,36.55,81349.4,0.0,0.7421,0.00011,26.17616]
[1778000660764,36.55,81347.62,0.0,0.7419,0.00011,26.18608]
[1778000665799,36.55,81346.68,0.0,0.74178,0.00011,26.19243]
[1778000668996,36.55,81347.16,0.0,0.74182,0.00011,26.19032]
[1778000669078,36.55,81347.16,0.0,0.74182,0.00011,26.19032]
[1778000669092,36.55,81347.16,0.0,0.74182,0.00011,26.19032]
[1778000669326,36.55,81347.16,0.0,0.74182,0.00011,26.19032]
[1778000669427,36.55,81348.0,0.0,0.74191,0.00011,26.18601]
[1778000669828,36.56,81352.68,0.0,0.74241,0.00011,26.16088]
[1778000674951,36.56,81350.92,0.0,0.74222,0.00011,26.168]
[1778000675002,36.56,81350.92,0.0,0.74222,0.00011,26.168]
[1778000675082,36.56,81350.92,0.0,0.74222,0.00011,26.168]
[1778000675104,36.56,81350.9,0.0,0.74221,0.00011,26.16837]
[1778000679897,36.56,81347.49,0.0,0.74182,0.00011,26.18811]
[1778000682025,36.57,81348.04,0.0,0.74187,0.00011,26.18537]
[1778000682077,36.57,81348.04,0.0,0.74187,0.00011,26.18537]
[1778000682340,36.57,81348.04,0.0,0.74187,0.00011,26.18537]
[1778000682441,36.57,81346.7,0.0,0.74172,0.00011,26.19285]
[1778000688214,36.57,81348.11,0.0,0.74185,0.00011,26.18638]
[1778000688255,36.57,81348.11,0.0,0.74185,0.00011,26.18638]
[1778000688335,36.57,81348.11,0.0,0.74185,0.00011,26.18638]
[1778000688432,36.57,81348.76,0.0,0.74192,0.00011,26.18309]
[1778000693995,36.58,81346.05,0.0,0.7416,0.00011,26.19915]
[1778000699030,36.58,81347.01,0.0,0.74168,0.00011,26.19505]
[1778000699956,36.58,81347.01,0.0,0.74168,0.00011,26.19505]
[1778000700048,36.58,81347.01,0.0,0.74168,0.00011,26.19505]
[1778000700078,36.58,81347.01,0.0,0.74168,0.00011,26.19505]
[1778000700149,36.58,81346.25,0.0,0.74159,0.00011,26.19938]
[1778000705072,36.58,81353.98,0.0,0.74242,0.00011,26.15861]
[1778000706254,36.58,81353.98,0.0,0.74242,0.00011,26.15861]
[1778000706330,36.58,81353.98,0.0,0.74242,0.00011,26.15861]
[1778000706368,36.58,81353.98,0.0,0.74242,0.00011,26.15861]
[1778000706536,36.58,81353.98,0.0,0.74242,0.00011,26.15861]
[1778000706428,36.59,81353.56,0.0,0.74236,0.00011,26.16115]
[1778000706575,36.59,81353.56,0.0,0.74236,0.00011,26.16115]
[1778000707086,36.59,81348.6,0.0,0.74182,0.00011,26.18826]
[1778000708093,36.59,81345.07,0.0,0.74143,0.00011,26.20758]
[1778000710106,36.59,81340.4,0.0,0.74091,0.00011,26.23319]
[1778000711806,36.59,81339.71,0.0,0.74083,0.00011,26.23708]
[1778000711831,36.59,81339.71,0.0,0.74083,0.00011,26.23708]
[1778000712121,36.59,81339.88,0.0,0.74085,0.00011,26.23633]
[1778000716829,36.59,81339.72,0.0,0.74082,0.00011,26.23786]
[1778000717081,36.59,81339.72,0.0,0.74082,0.00011,26.23786]
[1778000717155,36.59,81336.19,0.0,0.74043,0.00011,26.25705]
[1778000718163,36.59,81331.25,0.0,0.73989,0.00011,26.28378]
[1778000724157,36.59,81333.05,0.0,0.74008,0.00011,26.27446]
[1778000724280,36.59,81333.05,0.0,0.74008,0.00011,26.27446]
[1778000724336,36.59,81333.05,0.0,0.74008,0.00011,26.27446]
[1778000724381,36.6,81332.98,0.0,0.74006,0.00011,26.27519]
[1778000730247,36.6,81334.67,0.0,0.74024,0.00011,26.26678]
[1778000731526,36.6,81334.67,0.0,0.74024,0.00011,26.26678]
[1778000731578,36.6,81334.67,0.0,0.74024,0.00011,26.26678]
[1778000731552,36.6,81336.29,0.0,0.74043,0.00011,26.25468]
[1778000733308,36.6,81336.76,0.0,0.74048,0.00011,26.25228]
[1778000733326,36.6,81336.76,0.0,0.74048,0.00011,26.25228]
[1778000733428,36.6,81339.04,0.0,0.74072,0.00011,26.24013]
[1778000734275,36.6,81346.38,0.0,0.74152,0.00011,26.20067]
[1778000738863,36.6,81344.56,0.0,0.74131,0.00011,26.21128]
[1778000739075,36.6,81344.56,0.0,0.74131,0.00011,26.21128]
[1778000739153,36.6,81344.56,0.0,0.74131,0.00011,26.21128]
[1778000739310,36.6,81343.43,0.0,0.74118,0.00011,26.21756]
[1778000744345,36.61,81346.28,0.0,0.74148,0.00011,26.20309]
[1778000746487,36.61,81346.22,0.0,0.74147,0.00011,26.20361]
[1778000746575,36.61,81346.22,0.0,0.74147,0.00011,26.20361]
[1778000746567,36.61,81345.52,0.0,0.74139,0.00011,26.20758]
[1778000752403,36.61,81346.53,0.0,0.74147,0.00011,26.20326]
[1778000754694,36.61,81345.65,0.0,0.74137,0.00011,26.20839]
[1778000754746,36.61,81345.65,0.0,0.74137,0.00011,26.20839]
[1778000754827,36.61,81345.65,0.0,0.74137,0.00011,26.20839]
[1778000755424,36.61,81345.78,0.0,0.74138,0.00011,26.20788]
[1778000760459,36.62,81346.57,0.0,0.74145,0.00011,26.20457]
[1778000765493,36.62,81335.94,0.0,0.74027,0.00011,26.26281]
[1778000766363,36.62,81335.94,0.0,0.74027,0.00011,26.26281]
[1778000766415,36.62,81335.94,0.0,0.74027,0.00011,26.26281]
[1778000766584,36.62,81335.94,0.0,0.74027,0.00011,26.26281]
[1778000766501,36.62,81333.72,0.0,0.74003,0.00011,26.27487]
[1778000771538,36.62,81333.64,0.0,0.74001,0.00011,26.27588]
[1778000774571,36.62,81334.07,0.0,0.74005,0.00011,26.27379]
[1778000774589,36.62,81334.07,0.0,0.74005,0.00011,26.27379]
[1778000774559,36.62,81337.04,0.0,0.74037,0.00011,26.25793]
[1778000774825,36.62,81337.04,0.0,0.74037,0.00011,26.25793]
[1778000775566,36.63,81337.93,0.0,0.74047,0.00011,26.25325]
[1778000780601,36.63,81335.7,0.0,0.74021,0.00011,26.26592]
[1778000781922,36.63,81335.34,0.0,0.74017,0.00011,26.26798]
[1778000781975,36.63,81335.34,0.0,0.74017,0.00011,26.26798]
[1778000782077,36.63,81335.34,0.0,0.74017,0.00011,26.26798]
[1778000782615,36.63,81335.02,0.0,0.74013,0.00011,26.26983]
[1778000787650,36.63,81335.88,0.0,0.74021,0.00011,26.26581]
[1778000792685,36.63,81335.63,0.0,0.74019,0.00011,26.26428]
[1778000795341,36.63,81335.63,0.0,0.74019,0.00011,26.26428]
[1778000795392,36.63,81335.63,0.0,0.74019,0.00011,26.26428]
[1778000795577,36.63,81335.63,0.0,0.74019,0.00011,26.26428]
[1778000795585,36.63,81335.63,0.0,0.74019,0.00011,26.26466]
[1778000798727,36.64,81330.11,0.0,0.73957,0.00011,26.29468]
[1778000801201,36.64,81327.59,0.0,0.73929,0.00011,26.3084]
[1778000801253,36.64,81327.59,0.0,0.73929,0.00011,26.3084]
[1778000801326,36.64,81327.59,0.0,0.73929,0.00011,26.3084]
[1778000801426,36.64,81327.71,0.0,0.73931,0.00011,26.30783]
[1778000802864,36.64,81327.93,0.0,0.73933,0.00011,26.30673]
[1778000802881,36.64,81322.32,0.0,0.73871,0.00011,26.33685]
[1778000804338,36.64,81322.32,0.0,0.73871,0.00011,26.33685]
[1778000807652,36.64,81318.88,0.0,0.73833,0.00011,26.35535]
[1778000807705,36.64,81317.3,0.0,0.73816,0.00011,26.36381]
[1778000807828,36.64,81317.3,0.0,0.73816,0.00011,26.36381]
[1778000807932,36.64,81316.47,0.0,0.73807,0.00011,26.36826]
[1778000809391,36.64,81316.47,0.0,0.73807,0.00011,26.36826]
[1778000809455,36.64,81304.32,0.0,0.73673,0.00011,26.43301]
[1778000809807,36.64,81302.56,0.0,0.73654,0.00011,26.4423]
[1778000814842,36.64,81303.29,0.0,0.73663,0.00011,26.43806]
[1778000818627,36.64,81302.65,0.0,0.73656,0.00011,26.44134]
[1778000818678,36.64,81302.11,0.0,0.7365,0.00011,26.44415]
[1778000818683,36.64,81302.11,0.0,0.7365,0.00011,26.44415]
[1778000818826,36.64,81302.11,0.0,0.7365,0.00011,26.44415]
[1778000818870,36.64,81302.16,0.0,0.73651,0.00011,26.44382]
[1778000823371,36.63,81302.18,0.0,0.73652,0.00011,26.44352]
[1778000823384,36.63,81302.18,0.0,0.73652,0.00011,26.44352]
[1778000823415,36.63,81302.18,0.0,0.73652,0.00011,26.44352]
[1778000823575,36.63,81302.18,0.0,0.73652,0.00011,26.44352]
[1778000823676,36.63,81301.64,0.0,0.73646,0.00011,26.44634]
[1778000823905,36.63,81310.92,0.0,0.73748,0.00011,26.39689]
[1778000824912,36.63,81314.34,0.0,0.73785,0.00011,26.37865]
[1778000825919,36.63,81310.82,0.0,0.73747,0.00011,26.39744]
[1778000827537,36.63,81310.82,0.0,0.73747,0.00011,26.39744]
[1778000827579,36.63,81310.82,0.0,0.73747,0.00011,26.39744]
[1778000827591,36.63,81310.82,0.0,0.73747,0.00011,26.39744]
[1778000827580,36.63,81307.73,0.0,0.73713,0.00011,26.4139]
[1778000832969,36.63,81308.58,0.0,0.73722,0.00011,26.40927]
[1778000835440,36.63,81308.38,0.0,0.7372,0.00011,26.41033]
[1778000835482,36.63,81308.38,0.0,0.7372,0.00011,26.41033]
[1778000835492,36.63,81308.38,0.0,0.7372,0.00011,26.41033]
[1778000835578,36.63,81308.38,0.0,0.7372,0.00011,26.41033]
[1778000835583,36.63,81306.77,0.0,0.73702,0.00011,26.41889]
[1778000836322,36.63,81306.77,0.0,0.73702,0.00011,26.41889]
[1778000836327,36.63,81306.77,0.0,0.73702,0.00011,26.41889]
[1778000836580,36.63,81306.77,0.0,0.73702,0.00011,26.41889]
[1778000836678,36.63,81303.6,0.0,0.73668,0.00011,26.43574]
[1778000840540,36.63,81302.68,0.0,0.73658,0.00011,26.44051]
[1778000840582,36.63,81302.68,0.0,0.73658,0.00011,26.44051]
[1778000840638,36.63,81302.54,0.0,0.73656,0.00011,26.44121]
[1778000841475,36.63,81302.54,0.0,0.73656,0.00011,26.44121]
[1778000841549,36.63,81294.87,0.0,0.73572,0.00011,26.48189]
[1778000842032,36.63,81290.44,0.0,0.73523,0.00011,26.50527]
[1778000843363,36.63,81290.44,0.0,0.73523,0.00011,26.50527]
[1778000843414,36.63,81290.44,0.0,0.73523,0.00011,26.50527]
[1778000843416,36.63,81290.44,0.0,0.73523,0.00011,26.50527]
[1778000843574,36.63,81290.44,0.0,0.73523,0.00011,26.50527]
[1778000843608,36.63,81291.66,0.0,0.73537,0.00011,26.4987]
[1778000849081,36.63,81291.35,0.0,0.73535,0.00011,26.49971]
[1778000851095,36.63,81295.18,0.0,0.73579,0.00011,26.47572]
[1778000851994,36.63,81295.18,0.0,0.73579,0.00011,26.47572]
[1778000852036,36.63,81295.18,0.0,0.73579,0.00011,26.47572]
[1778000852046,36.63,81295.18,0.0,0.73579,0.00011,26.47572]
[1778000852080,36.63,81295.18,0.0,0.73579,0.00011,26.47572]
[1778000852387,36.63,81295.18,0.0,0.73579,0.00011,26.47572]
[1778000852428,36.63,81295.18,0.0,0.73579,0.00011,26.47564]
[1778000857618,36.63,81295.78,0.0,0.73587,0.00011,26.47212]
[1778000857715,36.63,81296.46,0.0,0.73594,0.00011,26.46843]
[1778000857830,36.63,81296.46,0.0,0.73594,0.00011,26.46843]
[1778000857917,36.63,81296.46,0.0,0.73594,0.00011,26.46843]
[1778000858000,36.63,81296.46,0.0,0.73594,0.00011,26.46843]
[1778000858076,36.63,81296.46,0.0,0.73594,0.00011,26.46843]
[1778000858118,36.63,81296.46,0.0,0.73594,0.00011,26.46843]
[1778000858145,36.63,81298.21,0.0,0.73614,0.00011,26.45906]
[1778000863180,36.63,81294.02,0.0,0.73568,0.00011,26.48094]
[1778000863758,36.63,81294.02,0.0,0.73568,0.00011,26.48094]
[1778000863816,36.63,81294.02,0.0,0.73568,0.00011,26.48094]
[1778000863829,36.63,81294.02,0.0,0.73568,0.00011,26.48094]
[1778000864187,36.63,81286.88,0.0,0.73489,0.00011,26.51866]
[1778000866201,36.62,81275.77,0.0,0.73367,0.00011,26.57703]
[1778000868214,36.62,81273.23,0.0,0.7334,0.00011,26.59001]
[1778000873518,36.62,81271.69,0.0,0.73324,0.00011,26.5975]
[1778000873566,36.62,81271.69,0.0,0.73324,0.00011,26.5975]
[1778000873571,36.62,81271.69,0.0,0.73324,0.00011,26.5975]
[1778000873576,36.62,81271.69,0.0,0.73324,0.00011,26.5975]
[1778000873667,36.62,81271.79,0.0,0.73326,0.00011,26.59655]
[1778000879292,36.61,81272.34,0.0,0.73334,0.00011,26.5924]
[1778000880299,36.61,81261.72,0.0,0.73217,0.00011,26.64798]
[1778000882313,36.61,81272.41,0.0,0.73337,0.00011,26.5913]
[1778000883320,36.61,81278.97,0.0,0.7341,0.00011,26.55652]
[1778000884210,36.61,81278.97,0.0,0.7341,0.00011,26.55652]
[1778000884292,36.61,81278.97,0.0,0.7341,0.00011,26.55652]
[1778000884345,36.61,81278.97,0.0,0.7341,0.00011,26.55652]
[1778000884392,36.61,81279.4,0.0,0.73415,0.00011,26.55408]
[1778000889703,36.61,81277.31,0.0,0.73393,0.00011,26.56442]
[1778000889747,36.61,81268.93,0.0,0.733,0.00011,26.60837]
[1778000889755,36.61,81268.93,0.0,0.733,0.00011,26.60837]
[1778000889827,36.61,81268.93,0.0,0.733,0.00011,26.60837]
[1778000890368,36.61,81266.84,0.0,0.73278,0.00011,26.61913]
[1778000895404,36.6,81267.77,0.0,0.7329,0.00011,26.61309]
[1778000898435,36.6,81267.48,0.0,0.73288,0.00011,26.61439]
[1778000898489,36.6,81267.48,0.0,0.73288,0.00011,26.61439]
[1778000898586,36.6,81267.82,0.0,0.73292,0.00011,26.61215]
[1778000900325,36.6,81267.62,0.0,0.7329,0.00011,26.61298]
[1778000900439,36.6,81266.72,0.0,0.73281,0.00011,26.61748]
[1778000902453,36.6,81259.15,0.0,0.73198,0.00011,26.65676]
[1778000907488,36.59,81255.47,0.0,0.73159,0.00011,26.67468]
[1778000908495,36.59,81247.68,0.0,0.73073,0.00011,26.71513]
[1778000908914,36.59,81247.68,0.0,0.73073,0.00011,26.71513]
[1778000909513,36.59,81229.35,0.0,0.72869,0.00011,26.8103]
[1778000910690,36.59,81229.35,0.0,0.72869,0.00011,26.8103]
[1778000910702,36.59,81210.2,0.0,0.72654,0.00011,26.90921]
[1778000910871,36.59,81210.2,0.0,0.72654,0.00011,26.90921]
[1778000911033,36.59,81210.2,0.0,0.72654,0.00011,26.90921]
[1778000911518,36.59,81214.25,0.0,0.72701,0.00011,26.88513]
[1778000911802,36.59,81214.25,0.0,0.72701,0.00011,26.88513]
[1778000913073,36.59,81214.03,0.0,0.72698,0.00011,26.88653]
[1778000913531,36.59,81210.08,0.0,0.72653,0.00011,26.90714]
[1778000918566,36.59,81209.78,0.0,0.72649,0.00011,26.90884]
[1778000919083,36.59,81209.78,0.0,0.72649,0.00011,26.90884]
[1778000919573,36.59,81205.3,0.0,0.72599,0.00011,26.93185]
[1778000920581,36.59,81209.1,0.0,0.72641,0.00011,26.91253]
[1778000925615,36.59,81208.87,0.0,0.7264,0.00011,26.91305]
[1778000928570,36.59,81208.04,0.0,0.72631,0.00011,26.91705]
[1778000928623,36.59,81208.04,0.0,0.72631,0.00011,26.91705]
[1778000928636,36.59,81207.98,0.0,0.72631,0.00011,26.91722]
[1778000929080,36.59,81207.98,0.0,0.72631,0.00011,26.91722]
[1778000929643,36.59,81208.04,0.0,0.72632,0.00011,26.91677]
[1778000934679,36.59,81206.87,0.0,0.7262,0.00011,26.92208]
[1778000935307,36.59,81206.87,0.0,0.7262,0.00011,26.92208]
[1778000935413,36.59,81206.87,0.0,0.7262,0.00011,26.92208]
[1778000935512,36.59,81206.87,0.0,0.7262,0.00011,26.92208]
[1778000935686,36.58,81207.54,0.0,0.72628,0.00011,26.91849]
[1778000937094,36.58,81208.29,0.0,0.72636,0.00011,26.91449]
[1778000937700,36.58,81208.05,0.0,0.72634,0.00011,26.91559]
[1778000940533,36.58,81206.17,0.0,0.72613,0.00011,26.92498]
[1778000940721,36.58,81193.26,0.0,0.72468,0.00011,26.99104]
[1778000941728,36.58,81203.16,0.0,0.7258,0.00011,26.94035]
[1778000942735,36.58,81203.72,0.0,0.72586,0.00011,26.93742]
[1778000943742,36.58,81207.25,0.0,0.72626,0.00011,26.91929]
[1778000947770,36.58,81210.77,0.0,0.72665,0.00011,26.90126]
[1778000947835,36.58,81210.77,0.0,0.72665,0.00011,26.90126]
[1778000948777,36.58,81218.32,0.0,0.7275,0.00011,26.86218]
[1778000951800,36.58,81225.17,0.0,0.72828,0.00011,26.82646]
[1778000952805,36.58,81216.33,0.0,0.72729,0.00011,26.8721]
[1778000955826,36.58,81211.06,0.0,0.7267,0.00011,26.89908]
[1778000957389,36.58,81211.06,0.0,0.7267,0.00011,26.89908]
[1778000957840,36.58,81192.98,0.0,0.72467,0.00011,26.9917]
[1778000959854,36.58,81194.74,0.0,0.72486,0.00011,26.9831]
[1778000961371,36.58,81194.74,0.0,0.72486,0.00011,26.9831]
[1778000962113,36.58,81195.35,0.0,0.72492,0.00011,26.98028]
[1778000962155,36.58,81204.67,0.0,0.72597,0.00011,26.93266]
[1778000962876,36.58,81212.13,0.0,0.72681,0.00011,26.89427]
[1778000964890,36.58,81218.21,0.0,0.72749,0.00011,26.86283]
[1778000966907,36.58,81227.32,0.0,0.72851,0.00011,26.81572]
[1778000969378,36.58,81227.56,0.0,0.72854,0.00011,26.81456]
[1778000972444,36.58,81221.86,0.0,0.72789,0.00011,26.84423]
[1778000979420,36.58,81226.05,0.0,0.72838,0.00011,26.81942]
[1778000986046,36.59,81225.01,0.0,0.72825,0.00011,26.82526]
[1778000991081,36.59,81226.93,0.0,0.72846,0.00011,26.81561]
[1778000992088,36.59,81232.47,0.0,0.72908,0.00011,26.78684]
[1778000997123,36.59,81233.47,0.0,0.72919,0.00011,26.78167]
[1778001000145,36.59,81229.96,0.0,0.7288,0.00011,26.7999]
[1778001005180,36.59,81227.15,0.0,0.72849,0.00011,26.81437]
[1778001010215,36.59,81226.61,0.0,0.72843,0.00011,26.81702]
[1778001015253,36.59,81221.97,0.0,0.72791,0.00011,26.84088]
[1778001022311,36.58,81219.37,0.0,0.72762,0.00011,26.85407]
[1778001027346,36.58,81225.0,0.0,0.72826,0.00011,26.82468]
[1778001029360,36.58,81231.57,0.0,0.729,0.00011,26.79056]
[1778001031374,36.58,81236.25,0.0,0.72954,0.00011,26.7628]
[1778001033837,36.58,81238.99,0.0,0.72985,0.00011,26.74858]
[1778001033390,36.58,81244.85,0.0,0.7305,0.00011,26.71808]
[1778001035404,36.58,81249.24,0.0,0.73099,0.00011,26.69533]
[1778001040438,36.58,81251.74,0.0,0.73129,0.00011,26.68085]
[1778001045695,36.58,81254.3,0.0,0.7316,0.00011,26.66642]
[1778001046792,36.57,81266.03,0.0,0.73291,0.00011,26.60434]
[1778001052772,36.57,81267.4,0.0,0.73308,0.00011,26.59618]
[1778001052847,36.57,81267.86,0.0,0.73314,0.00011,26.59357]
[1778001053285,36.57,81267.86,0.0,0.73314,0.00011,26.59357]
[1778001053335,36.57,81267.86,0.0,0.73314,0.00011,26.59357]
[1778001058566,36.57,81267.68,0.0,0.73314,0.00011,26.59347]
[1778001063601,36.56,81266.96,0.0,0.73308,0.00011,26.59637]
[1778001067629,36.56,81271.98,0.0,0.73365,0.00011,26.56916]
[1778001072664,36.56,81272.89,0.0,0.73377,0.00011,26.56364]
[1778001074316,36.56,81273.01,0.0,0.73378,0.00011,26.56286]
[1778001075685,36.55,81276.64,0.0,0.73419,0.00011,26.54339]
[1778001080720,36.55,81279.89,0.0,0.73456,0.00011,26.52562]
[1778001085755,36.55,81276.43,0.0,0.73419,0.00011,26.54342]
[1778001090790,36.55,81274.85,0.0,0.73403,0.00011,26.55118]
[1778001095825,36.55,81275.88,0.0,0.73417,0.00011,26.54166]
[1778001100861,36.54,81277.16,0.0,0.73432,0.00011,26.53432]
[1778001103882,36.54,81285.14,0.0,0.73521,0.00011,26.49171]
[1778001104889,36.54,81291.09,0.0,0.73587,0.00011,26.46004]
[1778001110931,36.54,81291.25,0.0,0.73589,0.00011,26.45901]
[1778001115966,36.54,81287.63,0.0,0.7355,0.00011,26.47813]
[1778001121001,36.54,81287.1,0.0,0.73544,0.00011,26.48074]
[1778001126036,36.54,81287.8,0.0,0.73552,0.00011,26.47679]
[1778001132078,36.54,81285.39,0.0,0.73526,0.00011,26.48922]
[1778001136106,36.54,81288.99,0.0,0.73567,0.00011,26.4699]
[1778001137113,36.54,81293.17,0.0,0.73613,0.00011,26.44763]
[1778001142148,36.54,81294.6,0.0,0.73629,0.00011,26.44001]
[1778001145169,36.54,81308.92,0.0,0.73787,0.00011,26.36355]
[1778001146176,36.54,81312.16,0.0,0.73822,0.00011,26.34628]
[1778001151211,36.54,81312.57,0.0,0.73828,0.00011,26.3411]
[1778001155239,36.54,81317.26,0.0,0.73878,0.00011,26.31638]
[1778001156246,36.54,81320.87,0.0,0.73918,0.00011,26.29713]
[1778001157253,36.54,81326.11,0.0,0.73975,0.00011,26.2691]
[1778001158260,36.54,81330.64,0.0,0.74024,0.00011,26.24488]
[1778001163295,36.55,81330.46,0.0,0.7402,0.00011,26.24693]
[1778001165309,36.55,81320.38,0.0,0.73909,0.00011,26.30158]
[1778001170344,36.55,81322.84,0.0,0.73935,0.00011,26.28909]
[1778001175379,36.55,81323.8,0.0,0.73944,0.00011,26.2847]
[1778001180414,36.56,81323.29,0.0,0.73937,0.00011,26.28821]
[1778001185449,36.56,81322.2,0.0,0.73923,0.00011,26.29481]
[1778001186456,36.56,81318.58,0.0,0.73883,0.00011,26.31439]
[1778001188470,36.56,81311.62,0.0,0.73806,0.00011,26.3519]
[1778001193505,36.56,81310.89,0.0,0.73797,0.00011,26.35618]
[1778001198540,36.56,81305.23,0.0,0.73734,0.00011,26.38679]
[1778001199547,36.56,81299.73,0.0,0.73674,0.00011,26.41617]
[1778001203576,36.56,81296.21,0.0,0.73635,0.00011,26.43489]
[1778001205590,36.56,81302.89,0.0,0.73709,0.00011,26.39925]
[1778001210625,36.56,81304.72,0.0,0.73729,0.00011,26.38959]
[1778001215660,36.56,81304.5,0.0,0.73728,0.00011,26.38736]
[1778001219688,36.56,81300.99,0.0,0.73689,0.00011,26.40615]
[1778001224723,36.56,81300.36,0.0,0.73682,0.00011,26.40945]
[1778001229758,36.56,81301.34,0.0,0.73693,0.00011,26.4042]
[1778001235800,36.56,81301.39,0.0,0.73694,0.00011,26.4039]
[1778001242849,36.56,81301.77,0.0,0.73698,0.00011,26.40186]
[1778001247884,36.56,81302.08,0.0,0.73701,0.00011,26.40019]
[1778001252919,36.56,81303.1,0.0,0.73713,0.00011,26.39473]
[1778001253926,36.56,81309.62,0.0,0.73784,0.00011,26.3599]
[1778001255940,36.56,81314.03,0.0,0.73833,0.00011,26.33638]
[1778001260975,36.56,81315.13,0.0,0.73844,0.00011,26.33084]
[1778001266010,36.57,81315.46,0.0,0.73847,0.00011,26.32944]
[1778001270038,36.57,81320.08,0.0,0.73897,0.00011,26.30497]
[1778001274781,36.57,81322.66,0.0,0.73927,0.00011,26.28807]
[1778001275073,36.57,81327.67,0.0,0.73981,0.00011,26.26126]
[1778001278594,36.57,81330.5,0.0,0.74012,0.00011,26.24646]
[1778001284136,36.57,81328.01,0.0,0.73982,0.00011,26.26083]
[1778001284601,36.57,81328.01,0.0,0.73982,0.00011,26.26083]
[1778001285143,36.57,81328.19,0.0,0.73984,0.00011,26.26001]
[1778001290178,36.58,81330.27,0.0,0.74005,0.00011,26.24958]
[1778001295213,36.58,81330.19,0.0,0.74003,0.00011,26.25082]
[1778001300248,36.58,81330.37,0.0,0.74003,0.00011,26.25064]
[1778001305282,36.59,81326.74,0.0,0.73962,0.00011,26.27111]
[1778001306945,36.59,81326.74,0.0,0.73962,0.00011,26.27111]
[1778001307019,36.59,81334.49,0.0,0.74046,0.00011,26.22954]
[1778001308581,36.59,81336.17,0.0,0.74065,0.00011,26.22066]
[1778001308682,36.59,81335.84,0.0,0.74061,0.00011,26.22263]
[1778001314345,36.59,81335.2,0.0,0.74051,0.00011,26.22718]
[1778001319381,36.6,81333.81,0.0,0.74035,0.00011,26.23556]
[1778001323977,36.6,81331.6,0.0,0.74009,0.00011,26.24795]
[1778001324078,36.6,81322.27,0.0,0.73907,0.00011,26.29823]
[1778001325424,36.6,81319.21,0.0,0.73873,0.00011,26.31481]
[1778001326592,36.6,81319.21,0.0,0.73873,0.00011,26.31481]
[1778001332472,36.6,81317.6,0.0,0.73856,0.00011,26.32045]
[1778001336500,36.6,81314.39,0.0,0.7382,0.00011,26.3379]
[1778001338514,36.6,81320.78,0.0,0.7389,0.00011,26.30381]
[1778001343549,36.6,81317.72,0.0,0.73856,0.00011,26.32067]
[1778001348584,36.6,81317.14,0.0,0.73849,0.00011,26.32412]
[1778001349590,36.61,81320.65,0.0,0.73887,0.00011,26.30539]
[1778001351605,36.61,81327.74,0.0,0.73965,0.00011,26.26753]
[1778001353047,36.61,81327.74,0.0,0.73965,0.00011,26.26753]
[1778001353148,36.61,81332.36,0.0,0.74015,0.00011,26.24283]
[1778001353582,36.61,81332.36,0.0,0.74015,0.00011,26.24283]
[1778001358654,36.61,81333.4,0.0,0.74024,0.00011,26.23822]
[1778001363689,36.61,81332.98,0.0,0.74018,0.00011,26.24129]
[1778001368725,36.62,81332.2,0.0,0.74008,0.00011,26.24628]
[1778001373760,36.62,81333.33,0.0,0.74019,0.00011,26.24099]
[1778001378795,36.62,81333.35,0.0,0.74018,0.00011,26.24168]
[1778001379802,36.62,81339.02,0.0,0.74079,0.00011,26.21131]
[1778001380808,36.62,81342.15,0.0,0.74113,0.00011,26.19462]
[1778001385844,36.63,81340.13,0.0,0.74089,0.00011,26.20651]
[1778001390879,36.63,81340.39,0.0,0.7409,0.00011,26.20606]
[1778001395914,36.63,81341.14,0.0,0.74099,0.00011,26.19945]
[1778001397929,36.63,81350.43,0.0,0.74199,0.00011,26.1497]
[1778001401956,36.64,81358.52,0.0,0.74285,0.00011,26.10691]
[1778001405403,36.64,81355.6,0.0,0.74252,0.00011,26.12364]
[1778001405985,36.64,81359.37,0.0,0.74292,0.00011,26.1035]
[1778001406992,36.64,81363.32,0.0,0.74335,0.00011,26.08238]
[1778001410013,36.65,81366.66,0.0,0.74369,0.00011,26.06525]
[1778001411020,36.65,81372.36,0.0,0.7443,0.00011,26.03461]
[1778001412027,36.65,81379.52,0.0,0.74507,0.00011,25.99586]
[1778001416055,36.65,81375.05,0.0,0.74458,0.00011,26.02052]
[1778001421090,36.65,81376.35,0.0,0.74472,0.00011,26.01361]
[1778001423104,36.65,81372.01,0.0,0.74425,0.00011,26.03719]
[1778001424111,36.65,81367.84,0.0,0.7438,0.00011,26.05981]
[1778001428139,36.65,81355.31,0.0,0.74243,0.00011,26.1283]
[1778001429146,36.65,81345.33,0.0,0.74134,0.00011,26.18249]
[1778001430153,36.65,81339.69,0.0,0.74072,0.00011,26.21309]
[1778001432167,36.65,81336.44,0.0,0.74035,0.00011,26.23093]
[1778001437202,36.66,81337.26,0.0,0.74043,0.00011,26.22733]
[1778001442237,36.66,81336.69,0.0,0.74035,0.00011,26.23124]
[1778001446265,36.66,81349.5,0.0,0.74173,0.00011,26.16289]
[1778001447272,36.66,81353.14,0.0,0.74213,0.00011,26.1434]
[1778001448279,36.66,81353.04,0.0,0.74211,0.00011,26.14418]
[1778001454321,36.67,81356.25,0.0,0.74245,0.00011,26.12489]
[1778001456335,36.67,81360.27,0.0,0.74288,0.00011,26.10369]
[1778001458349,36.67,81365.64,0.0,0.74345,0.00011,26.07519]
[1778001461370,36.68,81362.28,0.0,0.74306,0.00011,26.09442]
[1778001462377,36.68,81355.28,0.0,0.7423,0.00011,26.13265]
[1778001464391,36.68,81353.59,0.0,0.7421,0.00011,26.14237]
[1778001467412,36.68,81361.77,0.0,0.74298,0.00011,26.09893]
[1778001472447,36.69,81364.1,0.0,0.74319,0.00011,26.08818]
[1778001473454,36.69,81368.78,0.0,0.7437,0.00011,26.06281]
[1778001478491,36.7,81366.44,0.0,0.74341,0.00011,26.07758]
[1778001483526,36.7,81366.69,0.0,0.7434,0.00011,26.07787]
[1778001484532,36.7,81360.35,0.0,0.74271,0.00011,26.11252]
[1778001485539,36.71,81356.84,0.0,0.74232,0.00011,26.13177]
[1778001490575,36.71,81356.83,0.0,0.7423,0.00011,26.13312]
[1778001492589,36.71,81348.59,0.0,0.74139,0.00011,26.17805]
[1778001497624,36.71,81347.06,0.0,0.74121,0.00011,26.18728]
[1778001499638,36.72,81353.11,0.0,0.74186,0.00011,26.15508]
[1778001504673,36.72,81354.82,0.0,0.74202,0.00011,26.14705]
[1778001509708,36.72,81353.8,0.0,0.74189,0.00011,26.15374]
[1778001513736,36.73,81364.54,0.0,0.74305,0.00011,26.09319]
[1778001514743,36.73,81360.66,0.0,0.74263,0.00011,26.11446]
[1778001516757,36.73,81366.55,0.0,0.74326,0.00011,26.08318]
[1778001521795,36.74,81368.49,0.0,0.74344,0.00011,26.07424]
[1778001526830,36.74,81370.54,0.0,0.74363,0.00011,26.06475]
[1778001529851,36.75,81375.0,0.0,0.74409,0.00011,26.04155]
[1778001532872,36.75,81369.11,0.0,0.74344,0.00011,26.07432]
[1778001537907,36.75,81366.41,0.0,0.74312,0.00011,26.09009]
[1778001542942,36.76,81368.56,0.0,0.74333,0.00011,26.07963]
[1778001543949,36.76,81372.86,0.0,0.7438,0.00011,26.0566]
[1778001545963,36.76,81376.66,0.0,0.7442,0.00011,26.03655]
[1778001547977,36.76,81366.96,0.0,0.74314,0.00011,26.08964]
[1778001553013,36.77,81367.36,0.0,0.74316,0.00011,26.08863]
[1778001554020,36.77,81372.57,0.0,0.74372,0.00011,26.06068]
[1778001556034,36.77,81378.28,0.0,0.74432,0.00011,26.03027]
[1778001561069,36.77,81377.34,0.0,0.74419,0.00011,26.03686]
[1778001566104,36.78,81377.98,0.0,0.74424,0.00011,26.0348]
[1778001569125,36.78,81381.67,0.0,0.74462,0.00011,26.01565]
[1778001570132,36.78,81386.17,0.0,0.7451,0.00011,25.99152]
[1778001571139,36.78,81389.36,0.0,0.74546,0.00011,25.97061]
[1778001576174,36.78,81388.71,0.0,0.74539,0.00011,25.97403]
[1778001578188,36.78,81385.21,0.0,0.74502,0.00011,25.99298]
[1778001583223,36.78,81385.85,0.0,0.74509,0.00011,25.98927]
[1778001588258,36.78,81385.92,0.0,0.7451,0.00011,25.98865]
[1778001594300,36.78,81385.31,0.0,0.74504,0.00011,25.99168]
[1778001599335,36.78,81386.14,0.0,0.74514,0.00011,25.98694]
[1778001601349,36.78,81396.65,0.0,0.74627,0.00011,25.92963]
[1778001603363,36.78,81397.41,0.0,0.74635,0.00011,25.92553]
[1778001608398,36.78,81388.81,0.0,0.74542,0.00011,25.9725]
[1778001609405,36.78,81385.52,0.0,0.74507,0.00011,25.99037]
[1778001611419,36.78,81380.29,0.0,0.74451,0.00011,26.01868]
[1778001616454,36.78,81379.19,0.0,0.74436,0.00011,26.02615]
[1778001622496,36.79,81372.42,0.0,0.7436,0.00011,26.06453]
[1778001624510,36.79,81368.13,0.0,0.74312,0.00011,26.08823]
[1778001629545,36.79,81370.03,0.0,0.74331,0.00011,26.07905]
[1778001634705,36.8,81367.28,0.0,0.74301,0.00011,26.0915]
[1778001640622,36.8,81372.0,0.0,0.7435,0.00011,26.06716]
[1778001641816,36.8,81375.42,0.0,0.74386,0.00011,26.04908]
[1778001644650,36.81,81380.24,0.0,0.74436,0.00011,26.02377]
[1778001646665,36.81,81386.59,0.0,0.74504,0.00011,25.98954]
[1778001651724,36.81,81384.85,0.0,0.74486,0.00011,25.99881]
[1778001651822,36.81,81389.96,0.0,0.74541,0.00011,25.971]
[1778001652707,36.81,81393.22,0.0,0.74576,0.00011,25.95325]
[1778001657743,36.81,81394.51,0.0,0.7459,0.00011,25.94622]
[1778001660764,36.81,81391.64,0.0,0.74559,0.00011,25.96185]
[1778001661771,36.81,81386.0,0.0,0.74498,0.00011,25.99263]
[1778001662778,36.81,81388.93,0.0,0.7453,0.00011,25.97682]
[1778001665799,36.81,81392.96,0.0,0.74573,0.00011,25.95513]
[1778001666806,36.81,81404.11,0.0,0.74693,0.00011,25.89436]
[1778001667813,36.81,81406.82,0.0,0.74722,0.00011,25.87963]
[1778001671410,36.81,81406.74,0.0,0.7472,0.00011,25.88023]
[1778001671464,36.81,81408.26,0.0,0.74736,0.00011,25.87201]
[1778001672339,36.81,81408.26,0.0,0.74736,0.00011,25.87201]
[1778001672405,36.81,81420.86,0.0,0.74871,0.00011,25.8031]
[1778001672849,36.81,81428.6,0.0,0.74954,0.00011,25.76076]
[1778001673856,36.81,81433.3,0.0,0.75003,0.00011,25.73512]
[1778001674863,36.81,81437.55,0.0,0.75048,0.00011,25.71195]
[1778001679750,36.82,81437.11,0.0,0.75041,0.00011,25.71551]
[1778001680593,36.82,81437.21,0.0,0.75042,0.00011,25.71523]
[1778001683696,36.82,81438.59,0.0,0.75055,0.00011,25.70845]
[1778001683750,36.82,81438.59,0.0,0.75055,0.00011,25.70845]
[1778001683839,36.82,81438.59,0.0,0.75055,0.00011,25.70845]
[1778001683927,36.82,81436.37,0.0,0.75031,0.00011,25.72097]
[1778001688962,36.82,81434.89,0.0,0.75013,0.00011,25.7304]
[1778001690211,36.82,81434.89,0.0,0.75013,0.00011,25.7304]
[1778001690257,36.82,81434.89,0.0,0.75013,0.00011,25.7304]
[1778001690326,36.82,81434.89,0.0,0.75013,0.00011,25.7304]
[1778001690428,36.83,81432.16,0.0,0.74983,0.00011,25.74567]
[1778001692990,36.83,81429.58,0.0,0.74956,0.00011,25.757]
[1778001695007,36.83,81432.3,0.0,0.74985,0.00011,25.74246]
[1778001697641,36.83,81433.6,0.0,0.74998,0.00011,25.73576]
[1778001697693,36.83,81433.6,0.0,0.74998,0.00011,25.73576]
[1778001697834,36.83,81433.6,0.0,0.74998,0.00011,25.73576]
[1778001698025,36.83,81433.68,0.0,0.74998,0.00011,25.73555]
[1778001701049,36.83,81436.83,0.0,0.7503,0.00011,25.71891]
[1778001703426,36.83,81437.52,0.0,0.75037,0.00011,25.71536]
[1778001703578,36.83,81437.52,0.0,0.75037,0.00011,25.71536]
[1778001703446,36.84,81443.64,0.0,0.75102,0.00011,25.68187]
[1778001703647,36.84,81443.64,0.0,0.75102,0.00011,25.68187]
[1778001706203,36.84,81444.37,0.0,0.75109,0.00011,25.67843]
[1778001706340,36.84,81444.37,0.0,0.75109,0.00011,25.67843]
[1778001706441,36.84,81444.49,0.0,0.75109,0.00011,25.67806]
[1778001708098,36.84,81441.96,0.0,0.75081,0.00011,25.6926]
[1778001713133,36.84,81442.91,0.0,0.75089,0.00011,25.68874]
[1778001718536,36.85,81441.78,0.0,0.75075,0.00011,25.69606]
[1778001718550,36.85,81441.78,0.0,0.75075,0.00011,25.69606]
[1778001718589,36.85,81441.78,0.0,0.75075,0.00011,25.69606]
[1778001719175,36.85,81441.95,0.0,0.75076,0.00011,25.69565]
[1778001721188,36.85,81449.65,0.0,0.75157,0.00011,25.65369]
[1778001722196,36.85,81457.83,0.0,0.75244,0.00011,25.60827]
[1778001723203,36.85,81455.12,0.0,0.75215,0.00011,25.62315]
[1778001724210,36.85,81450.8,0.0,0.75169,0.00011,25.64729]
[1778001725217,36.85,81444.52,0.0,0.75102,0.00011,25.68218]
[1778001726136,36.85,81444.52,0.0,0.75102,0.00011,25.68218]
[1778001726148,36.85,81444.52,0.0,0.75102,0.00011,25.68218]
[1778001726331,36.85,81444.52,0.0,0.75102,0.00011,25.68218]
[1778001726394,36.85,81443.46,0.0,0.7509,0.00011,25.68821]
[1778001728238,36.85,81430.07,0.0,0.74947,0.00011,25.76224]
[1778001730578,36.85,81427.82,0.0,0.74923,0.00011,25.77469]
[1778001730630,36.85,81428.34,0.0,0.74928,0.00011,25.77191]
[1778001730837,36.85,81428.34,0.0,0.74928,0.00011,25.77191]
[1778001731259,36.85,81428.01,0.0,0.74925,0.00011,25.77381]
[1778001733273,36.86,81424.55,0.0,0.74887,0.00011,25.79294]
[1778001736294,36.86,81427.83,0.0,0.74922,0.00011,25.77513]
[1778001737119,36.86,81427.83,0.0,0.74922,0.00011,25.77513]
[1778001738506,36.86,81428.49,0.0,0.74929,0.00011,25.77158]
[1778001738558,36.86,81428.49,0.0,0.74929,0.00011,25.77158]
[1778001738579,36.86,81428.49,0.0,0.74929,0.00011,25.77158]
[1778001738607,36.86,81428.93,0.0,0.74934,0.00011,25.76925]
[1778001739316,36.86,81435.0,0.0,0.74998,0.00011,25.73599]
[1778001740586,36.86,81435.0,0.0,0.74998,0.00011,25.73599]
[1778001740614,36.86,81437.67,0.0,0.75026,0.00011,25.72142]
[1778001744659,36.86,81439.59,0.0,0.75046,0.00011,25.71143]
[1778001744684,36.86,81439.59,0.0,0.75046,0.00011,25.71143]
[1778001744825,36.86,81439.59,0.0,0.75046,0.00011,25.71143]
[1778001745358,36.86,81436.92,0.0,0.75017,0.00011,25.72627]
[1778001747372,36.86,81428.85,0.0,0.74931,0.00011,25.77086]
[1778001749024,36.86,81426.34,0.0,0.74904,0.00011,25.78471]
[1778001749076,36.86,81426.34,0.0,0.74904,0.00011,25.78471]
[1778001749210,36.86,81426.34,0.0,0.74904,0.00011,25.78471]
[1778001749387,36.86,81423.67,0.0,0.74875,0.00011,25.79941]
[1778001751030,36.86,81423.08,0.0,0.74869,0.00011,25.80269]
[1778001751076,36.86,81423.08,0.0,0.74869,0.00011,25.80269]
[1778001751399,36.86,81425.61,0.0,0.74898,0.00011,25.78533]
[1778001754420,36.86,81428.26,0.0,0.74925,0.00011,25.77099]
[1778001759456,36.86,81433.28,0.0,0.74978,0.00011,25.74378]
[1778001760144,36.86,81433.28,0.0,0.74978,0.00011,25.74378]
[1778001760196,36.86,81433.28,0.0,0.74978,0.00011,25.74378]
[1778001760329,36.86,81433.28,0.0,0.74978,0.00011,25.74378]
[1778001760464,36.86,81434.82,0.0,0.74995,0.00011,25.73542]
[1778001765499,36.87,81436.02,0.0,0.75006,0.00011,25.72943]
[1778001767317,36.87,81436.1,0.0,0.75007,0.00011,25.72911]
[1778001767513,36.87,81428.12,0.0,0.74922,0.00011,25.77306]
[1778001768455,36.87,81428.12,0.0,0.74922,0.00011,25.77306]
[1778001768509,36.87,81428.12,0.0,0.74922,0.00011,25.77306]
[1778001768581,36.87,81428.12,0.0,0.74922,0.00011,25.77306]
[1778001768630,36.87,81425.88,0.0,0.74898,0.00011,25.78541]
[1778001771541,36.87,81423.22,0.0,0.74869,0.00011,25.80014]
[1778001773555,36.87,81426.03,0.0,0.74899,0.00011,25.78482]
[1778001778590,36.87,81414.98,0.0,0.7478,0.00011,25.84552]
[1778001779597,36.87,81408.06,0.0,0.74706,0.00011,25.88333]
[1778001780090,36.87,81408.06,0.0,0.74706,0.00011,25.88333]
[1778001781107,36.87,81407.74,0.0,0.74703,0.00011,25.88515]
[1778001781160,36.87,81407.74,0.0,0.74703,0.00011,25.88515]
[1778001781332,36.87,81407.74,0.0,0.74703,0.00011,25.88515]
[1778001781611,36.87,81408.46,0.0,0.7471,0.00011,25.88127]
[1778001782585,36.87,81408.46,0.0,0.7471,0.00011,25.88127]
[1778001787652,36.87,81409.7,0.0,0.74723,0.00011,25.87477]
[1778001792688,36.87,81408.8,0.0,0.74713,0.00011,25.87992]
[1778001795358,36.87,81405.0,0.0,0.74672,0.00011,25.90076]
[1778001796925,36.87,81404.03,0.0,0.74661,0.00011,25.90606]
[1778001796977,36.87,81404.03,0.0,0.74661,0.00011,25.90606]
[1778001797077,36.87,81404.03,0.0,0.74661,0.00011,25.90606]
[1778001797179,36.87,81402.92,0.0,0.7465,0.00011,25.91212]
[1778001801751,36.87,81408.41,0.0,0.74708,0.00011,25.88225]
[1778001803161,36.87,81408.41,0.0,0.74708,0.00011,25.88225]
[1778001803213,36.87,81408.41,0.0,0.74708,0.00011,25.88225]
[1778001803331,36.87,81408.41,0.0,0.74708,0.00011,25.88225]
[1778001803432,36.87,81408.48,0.0,0.74709,0.00011,25.88193]
[1778001808799,36.87,81406.18,0.0,0.74684,0.00011,25.89473]
[1778001809869,36.87,81406.18,0.0,0.74684,0.00011,25.89473]
[1778001809922,36.87,81406.18,0.0,0.74684,0.00011,25.89473]
[1778001810086,36.87,81406.18,0.0,0.74684,0.00011,25.89473]
[1778001810174,36.87,81405.7,0.0,0.74679,0.00011,25.89738]
[1778001812832,36.87,81403.08,0.0,0.74652,0.00011,25.90818]
[1778001814263,36.87,81403.08,0.0,0.74652,0.00011,25.90818]
[1778001814315,36.87,81403.08,0.0,0.74652,0.00011,25.90818]
[1778001814325,36.87,81403.08,0.0,0.74652,0.00011,25.90818]
[1778001814357,36.87,81396.64,0.0,0.74583,0.00011,25.9432]
[1778001821899,36.87,81397.58,0.0,0.74594,0.00011,25.93787]
[1778001824511,36.87,81400.89,0.0,0.74629,0.00011,25.91984]
[1778001825506,36.87,81400.89,0.0,0.74629,0.00011,25.91984]
[1778001825557,36.87,81400.89,0.0,0.74629,0.00011,25.91984]
[1778001825581,36.87,81400.89,0.0,0.74629,0.00011,25.91984]
[1778001825607,36.87,81400.92,0.0,0.7463,0.00011,25.91967]
[1778001827938,36.87,81398.16,0.0,0.746,0.00011,25.93466]
[1778001833544,36.87,81398.01,0.0,0.74599,0.00011,25.93537]
[1778001833576,36.87,81398.01,0.0,0.74599,0.00011,25.93537]
[1778001833677,36.87,81398.22,0.0,0.74601,0.00011,25.93421]
[1778001833855,36.87,81398.22,0.0,0.74601,0.00011,25.93421]
[1778001835697,36.87,81397.29,0.0,0.74591,0.00011,25.93925]
[1778001834988,36.87,81394.46,0.0,0.74561,0.00011,25.95459]
[1778001835994,36.87,81389.95,0.0,0.74512,0.00011,25.97902]
[1778001838008,36.87,81386.61,0.0,0.74476,0.00011,25.99697]
[1778001842037,36.87,81391.88,0.0,0.74534,0.00011,25.96808]
[1778001843310,36.87,81391.88,0.0,0.74534,0.00011,25.96808]
[1778001843325,36.87,81391.88,0.0,0.74534,0.00011,25.96808]
[1778001843711,36.87,81391.88,0.0,0.74534,0.00011,25.96808]
[1778001843411,36.87,81391.4,0.0,0.74529,0.00011,25.97063]
[1778001849086,36.87,81388.71,0.0,0.745,0.00011,25.98488]
[1778001850331,36.87,81388.71,0.0,0.745,0.00011,25.98488]
[1778001850383,36.87,81388.71,0.0,0.745,0.00011,25.98488]
[1778001850579,36.87,81388.71,0.0,0.745,0.00011,25.98488]
[1778001850601,36.87,81387.78,0.0,0.74491,0.00011,25.98985]
[1778001852107,36.87,81380.53,0.0,0.74413,0.00011,26.02894]
[1778001853114,36.87,81375.21,0.0,0.74356,0.00011,26.05755]
[1778001855678,36.87,81374.68,0.0,0.7435,0.00011,26.06027]
[1778001855730,36.87,81374.68,0.0,0.7435,0.00011,26.06027]
[1778001856578,36.87,81374.64,0.0,0.7435,0.00011,26.06033]
[1778001856642,36.87,81374.44,0.0,0.74348,0.00011,26.06126]
[1778001858149,36.86,81377.92,0.0,0.74386,0.00011,26.04217]
[1778001861076,36.86,81380.31,0.0,0.74412,0.00011,26.02899]
[1778001863184,36.86,81372.54,0.0,0.74329,0.00011,26.07059]
[1778001867214,36.86,81366.48,0.0,0.74265,0.00011,26.10258]
[1778001869226,36.86,81363.1,0.0,0.74229,0.00011,26.12037]
[1778001874261,36.85,81362.36,0.0,0.74225,0.00011,26.11978]
[1778001877282,36.85,81367.56,0.0,0.74283,0.00011,26.09116]
[1778001879482,36.85,81368.1,0.0,0.74289,0.00011,26.08807]
[1778001879534,36.85,81368.1,0.0,0.74289,0.00011,26.08807]
[1778001879575,36.85,81368.09,0.0,0.74289,0.00011,26.08795]
[1778001880584,36.85,81368.09,0.0,0.74289,0.00011,26.08795]
[1778001886346,36.85,81366.36,0.0,0.74273,0.00011,26.09601]
[1778001891381,36.84,81366.15,0.0,0.74272,0.00011,26.09622]
[1778001894402,36.84,81356.82,0.0,0.74172,0.00011,26.14586]
[1778001899437,36.84,81356.87,0.0,0.74175,0.00011,26.14441]
[1778001904472,36.83,81356.96,0.0,0.74178,0.00011,26.14278]
[1778001907493,36.83,81360.19,0.0,0.74214,0.00011,26.12476]
[1778001912528,36.83,81360.5,0.0,0.7422,0.00011,26.12207]
[1778001917563,36.82,81362.87,0.0,0.74247,0.00011,26.10831]
[1778001922597,36.82,81363.38,0.0,0.74254,0.00011,26.10463]
[1778001927634,36.82,81363.46,0.0,0.74257,0.00011,26.10328]
[1778001932668,36.81,81360.86,0.0,0.74233,0.00011,26.11285]
[1778001937703,36.81,81360.12,0.0,0.74226,0.00011,26.11587]
[1778001940724,36.81,81370.15,0.0,0.74336,0.00011,26.06121]
[1778001942738,36.81,81372.38,0.0,0.74359,0.00011,26.04977]
[1778001946766,36.82,81376.52,0.0,0.74401,0.00011,26.02867]
[1778001951811,36.82,81379.01,0.0,0.74425,0.00011,26.01693]
[1778001956846,36.83,81380.73,0.0,0.74441,0.00011,26.00881]
[1778001961881,36.83,81387.89,0.0,0.74516,0.00011,25.97109]
[1778001966916,36.83,81387.91,0.0,0.74516,0.00011,25.97142]
[1778001968929,36.83,81383.78,0.0,0.74471,0.00011,25.99405]
[1778001973965,36.84,81386.23,0.0,0.74495,0.00011,25.98194]
[1778001979005,36.84,81388.97,0.0,0.74522,0.00011,25.96837]
[1778001984041,36.84,81390.59,0.0,0.7454,0.00011,25.95956]
[1778001988069,36.84,81394.1,0.0,0.74577,0.00011,25.94052]
[1778001993104,36.84,81396.63,0.0,0.74606,0.00011,25.9234]
[1778001996125,36.84,81402.02,0.0,0.74664,0.00011,25.89419]
[1778001997132,36.84,81408.06,0.0,0.74728,0.00011,25.86133]
[1778002000153,36.84,81412.51,0.0,0.74775,0.00011,25.8374]
[1778002004182,36.84,81415.23,0.0,0.74803,0.00011,25.82311]
[1778002005189,36.85,81420.42,0.0,0.74859,0.00011,25.79486]
[1778002006196,36.85,81424.64,0.0,0.74904,0.00011,25.77181]
[1778002007203,36.85,81427.93,0.0,0.74938,0.00011,25.75388]
[1778002012238,36.85,81426.53,0.0,0.74922,0.00011,25.76224]
[1778002017273,36.85,81424.99,0.0,0.74905,0.00011,25.7713]
[1778002022888,36.85,81425.12,0.0,0.74905,0.00011,25.771]
[1778002026336,36.85,81428.13,0.0,0.74937,0.00011,25.75497]
[1778002030364,36.85,81431.05,0.0,0.74967,0.00011,25.73937]
[1778002035399,36.86,81431.98,0.0,0.74976,0.00011,25.73496]
[1778002038420,36.86,81427.35,0.0,0.74925,0.00011,25.76079]
[1778002039209,36.86,81427.35,0.0,0.74925,0.00011,25.76079]
[1778002042580,36.86,81427.68,0.0,0.74928,0.00011,25.7593]
[1778002044462,36.86,81424.69,0.0,0.74896,0.00011,25.77601]
[1778002047483,36.86,81421.74,0.0,0.74864,0.00011,25.79251]
[1778002050503,36.86,81425.43,0.0,0.74902,0.00011,25.77279]
[1778002055539,36.87,81424.46,0.0,0.74892,0.00011,25.77548]
[1778002058527,36.87,81424.15,0.0,0.74888,0.00011,25.77752]
[1778002058908,36.87,81417.96,0.0,0.74822,0.00011,25.81158]
[1778002059598,36.87,81417.96,0.0,0.74822,0.00011,25.81158]
[1778002061581,36.87,81414.16,0.0,0.7478,0.00011,25.83272]
[1778002066616,36.87,81413.66,0.0,0.74774,0.00011,25.83599]
[1778002071651,36.87,81411.32,0.0,0.74748,0.00011,25.84927]
[1778002076686,36.87,81410.22,0.0,0.74736,0.00011,25.85571]
[1778002081722,36.88,81410.52,0.0,0.74738,0.00011,25.85448]
[1778002086756,36.88,81410.47,0.0,0.74737,0.00011,25.85514]
[1778002091792,36.88,81410.6,0.0,0.74737,0.00011,25.85481]
[1778002093806,36.88,81416.26,0.0,0.74798,0.00011,25.82405]
[1778002097834,36.88,81421.46,0.0,0.74853,0.00011,25.79567]
[1778002100855,36.88,81424.18,0.0,0.74882,0.00011,25.78091]
[1778002103876,36.88,81432.0,0.0,0.74965,0.00011,25.73824]
[1778002104883,36.88,81434.66,0.0,0.74993,0.00011,25.72374]
[1778002105148,36.88,81434.66,0.0,0.74993,0.00011,25.72374]
[1778002106576,36.88,81435.68,0.0,0.75004,0.00011,25.71826]
[1778002113946,36.88,81435.38,0.0,0.75001,0.00011,25.71745]
[1778002118982,36.89,81436.07,0.0,0.75007,0.00011,25.71434]
[1778002124019,36.89,81438.43,0.0,0.7503,0.00011,25.70211]
[1778002127043,36.89,81431.12,0.0,0.74952,0.00011,25.74272]
[1778002128047,36.89,81427.9,0.0,0.74917,0.00011,25.76062]
[1778002130061,36.89,81424.81,0.0,0.74883,0.00011,25.77793]
[1778002131068,36.89,81418.78,0.0,0.74819,0.00011,25.81109]
[1778002134092,36.89,81416.18,0.0,0.7479,0.00011,25.82566]
[1778002139127,36.9,81415.1,0.0,0.74778,0.00011,25.83206]
[1778002141028,36.9,81415.1,0.0,0.74778,0.00011,25.83206]
[1778002142581,36.9,81415.07,0.0,0.74777,0.00011,25.83238]
[1778002148190,36.9,81416.68,0.0,0.74793,0.00011,25.82413]
[1778002153197,36.9,81417.84,0.0,0.74805,0.00011,25.81814]
[1778002158264,36.9,81416.55,0.0,0.7479,0.00011,25.82568]
[1778002163299,36.9,81414.56,0.0,0.74768,0.00011,25.83688]
[1778002166320,36.9,81407.89,0.0,0.74697,0.00011,25.8734]
[1778002171355,36.9,81407.28,0.0,0.74692,0.00011,25.87324]
[1778002176389,36.9,81407.15,0.0,0.74691,0.00011,25.87399]
[1778002180418,36.9,81410.07,0.0,0.74722,0.00011,25.85813]
[1778002185453,36.9,81412.16,0.0,0.74744,0.00011,25.84693]
[1778002187469,36.9,81416.53,0.0,0.7479,0.00011,25.82316]
[1778002192504,36.91,81417.61,0.0,0.74801,0.00011,25.81762]
[1778002197539,36.91,81416.93,0.0,0.74793,0.00011,25.82166]
[1778002202573,36.91,81415.12,0.0,0.74774,0.00011,25.83178]
[1778002207608,36.91,81415.02,0.0,0.74772,0.00011,25.83255]
[1778002212644,36.91,81415.56,0.0,0.74777,0.00011,25.82981]
[1778002214658,36.91,81405.85,0.0,0.74673,0.00011,25.8828]
[1778002216672,36.91,81404.11,0.0,0.74655,0.00011,25.89221]
[1778002221707,36.91,81405.28,0.0,0.74668,0.00011,25.88572]
[1778002226742,36.91,81405.34,0.0,0.74668,0.00011,25.8853]
[1778002231777,36.91,81405.2,0.0,0.74669,0.00011,25.88243]
[1778002236812,36.91,81402.63,0.0,0.74642,0.00011,25.89629]
[1778002238827,36.91,81399.81,0.0,0.74612,0.00011,25.91155]
[1778002239833,36.91,81390.63,0.0,0.74513,0.00011,25.96128]
[1778002241847,36.91,81387.06,0.0,0.74475,0.00011,25.98057]
[1778002242854,36.91,81383.76,0.0,0.74439,0.00011,25.99837]
[1778002245875,36.91,81380.3,0.0,0.74402,0.00011,26.01688]
[1778002250910,36.91,81376.81,0.0,0.74365,0.00011,26.03528]
[1778002252924,36.9,81371.56,0.0,0.74309,0.00011,26.06335]
[1778002257959,36.9,81367.17,0.0,0.74263,0.00011,26.08629]
[1778002259420,36.9,81364.33,0.0,0.74232,0.00011,26.10174]
[1778002259973,36.9,81356.69,0.0,0.74149,0.00011,26.14289]
[1778002262583,36.9,81355.2,0.0,0.74132,0.00011,26.15112]
[1778002266015,36.91,81361.97,0.0,0.74205,0.00011,26.11528]
[1778002269036,36.91,81358.2,0.0,0.74163,0.00011,26.13597]
[1778002269314,36.91,81358.2,0.0,0.74163,0.00011,26.13597]
[1778002274071,36.91,81353.87,0.0,0.74115,0.00011,26.15986]
[1778002277092,36.91,81350.42,0.0,0.74077,0.00011,26.17867]
[1778002282127,36.91,81351.72,0.0,0.7409,0.00011,26.17223]
[1778002291190,36.92,81351.28,0.0,0.74085,0.00011,26.17206]
[1778002296225,36.92,81348.09,0.0,0.74049,0.00011,26.18965]
[1778002301260,36.92,81346.96,0.0,0.74036,0.00011,26.19617]
[1778002305288,36.92,81335.26,0.0,0.73908,0.00011,26.25883]
[1778002306295,36.92,81325.68,0.0,0.73803,0.00011,26.30975]
[1778002307302,36.92,81324.38,0.0,0.73789,0.00011,26.31662]
[1778002309316,36.92,81319.08,0.0,0.73731,0.00011,26.34456]
[1778002314352,36.92,81317.07,0.0,0.7371,0.00011,26.35474]
[1778002319386,36.92,81317.62,0.0,0.73717,0.00011,26.35139]
[1778002322410,36.92,81323.83,0.0,0.73786,0.00011,26.31828]
[1778002324423,36.92,81312.63,0.0,0.73663,0.00011,26.37741]
[1778002325430,36.92,81305.19,0.0,0.73582,0.00011,26.41644]
[1778002328451,36.91,81311.21,0.0,0.73649,0.00011,26.38424]
[1778002329458,36.91,81317.17,0.0,0.73714,0.00011,26.35267]
[1778002334492,36.91,81318.32,0.0,0.73728,0.00011,26.34618]
[1778002339528,36.91,81318.01,0.0,0.73725,0.00011,26.34745]
[1778002342549,36.91,81314.74,0.0,0.7369,0.00011,26.36451]
[1778002343556,36.91,81306.53,0.0,0.736,0.00011,26.4077]
[1778002345570,36.91,81301.65,0.0,0.73547,0.00011,26.43309]
[1778002350605,36.91,81300.09,0.0,0.73532,0.00011,26.44048]
[1778002355641,36.9,81305.81,0.0,0.73598,0.00011,26.40604]
[1778002358672,36.9,81313.91,0.0,0.73687,0.00011,26.36299]
[1778002361692,36.9,81317.21,0.0,0.73724,0.00011,26.34536]
[1778002367735,36.9,81317.61,0.0,0.73729,0.00011,26.34293]
[1778002372788,36.9,81317.34,0.0,0.73726,0.00011,26.3441]
[1778002373795,36.9,81330.05,0.0,0.73865,0.00011,26.27669]
[1778002374802,36.9,81332.0,0.0,0.73887,0.00011,26.26635]
[1778002376816,36.9,81335.05,0.0,0.7392,0.00011,26.25021]
[1778002380844,36.9,81341.48,0.0,0.73989,0.00011,26.21622]
[1778002385358,36.9,81339.07,0.0,0.73962,0.00011,26.22933]
[1778002385879,36.9,81338.7,0.0,0.73958,0.00011,26.23145]
[1778002390914,36.9,81338.78,0.0,0.73958,0.00011,26.23139]
[1778002395949,36.9,81338.83,0.0,0.73958,0.00011,26.23148]
[1778002400984,36.91,81339.41,0.0,0.73964,0.00011,26.22876]
[1778002406020,36.91,81334.18,0.0,0.73906,0.00011,26.25693]
[1778002407026,36.91,81326.48,0.0,0.73822,0.00011,26.29786]
[1778002409041,36.91,81330.55,0.0,0.73866,0.00011,26.27627]
[1778002414076,36.91,81330.82,0.0,0.73871,0.00011,26.27145]
[1778002418104,36.91,81326.63,0.0,0.73825,0.00011,26.29375]
[1778002423139,36.91,81320.08,0.0,0.73754,0.00011,26.32841]
[1778002428173,36.91,81320.13,0.0,0.73755,0.00011,26.32793]
[1778002433209,36.91,81319.14,0.0,0.73744,0.00011,26.33297]
[1778002435223,36.91,81311.6,0.0,0.73662,0.00011,26.3727]
[1778002436230,36.91,81305.59,0.0,0.73596,0.00011,26.40429]
[1778002441265,36.9,81304.44,0.0,0.73585,0.00011,26.40972]
[1778002446300,36.9,81304.62,0.0,0.73588,0.00011,26.40816]
[1778002451335,36.9,81306.48,0.0,0.7361,0.00011,26.39776]
[1778002456370,36.9,81309.84,0.0,0.73648,0.00011,26.37946]
[1778002457377,36.9,81321.37,0.0,0.73774,0.00011,26.3184]
[1778002458384,36.9,81324.6,0.0,0.73809,0.00011,26.30119]
[1778002459391,36.9,81324.91,0.0,0.73813,0.00011,26.29952]
[1778002462412,36.9,81319.98,0.0,0.73759,0.00011,26.32562]
[1778002463419,36.9,81311.27,0.0,0.73664,0.00011,26.37164]
[1778002465433,36.89,81309.23,0.0,0.73642,0.00011,26.38229]
[1778002470468,36.89,81310.43,0.0,0.73656,0.00011,26.37539]
[1778002475503,36.89,81314.92,0.0,0.73708,0.00011,26.34777]
[1778002481545,36.89,81313.63,0.0,0.73694,0.00011,26.35422]
[1778002485573,36.89,81318.68,0.0,0.7375,0.00011,26.32728]
[1778002490610,36.89,81321.44,0.0,0.7378,0.00011,26.31256]
[1778002495645,36.89,81321.54,0.0,0.73782,0.00011,26.31196]
[1778002500680,36.89,81325.17,0.0,0.73821,0.00011,26.29269]
[1778002502694,36.89,81330.66,0.0,0.73881,0.00011,26.26355]
[1778002503701,36.89,81335.51,0.0,0.73934,0.00011,26.2378]
[1778002508736,36.89,81335.23,0.0,0.7393,0.00011,26.23969]
[1778002510809,36.89,81325.25,0.0,0.73821,0.00011,26.29288]
[1778002515845,36.89,81327.41,0.0,0.73844,0.00011,26.28152]
[1778002520880,36.89,81327.49,0.0,0.73845,0.00011,26.28124]
[1778002524908,36.89,81338.46,0.0,0.73964,0.00011,26.22302]
[1778002529943,36.89,81338.48,0.0,0.73964,0.00011,26.22338]
[1778002534979,36.9,81336.16,0.0,0.7394,0.00011,26.23269]
[1778002540014,36.9,81337.53,0.0,0.73954,0.00011,26.22582]
[1778002545049,36.9,81337.49,0.0,0.73952,0.00011,26.22651]
[1778002547063,36.9,81332.35,0.0,0.73896,0.00011,26.25403]
[1778002552098,36.9,81332.46,0.0,0.73897,0.00011,26.25374]
[1778002554112,36.9,81315.27,0.0,0.73708,0.00011,26.34497]
[1778002555119,36.9,81308.87,0.0,0.73638,0.00011,26.37871]
[1778002560154,36.9,81305.85,0.0,0.73606,0.00011,26.39422]
[1778002561161,36.9,81300.09,0.0,0.73543,0.00011,26.42443]
[1778002566196,36.9,81305.62,0.0,0.73605,0.00011,26.39465]
[1778002567203,36.9,81321.22,0.0,0.73776,0.00011,26.31214]
[1778002568210,36.9,81331.72,0.0,0.73891,0.00011,26.25641]
[1778002570224,36.9,81334.52,0.0,0.73921,0.00011,26.24163]
[1778002575259,36.9,81335.37,0.0,0.7393,0.00011,26.23746]
[1778002580294,36.9,81333.62,0.0,0.7391,0.00011,26.24714]
[1778002584322,36.9,81337.33,0.0,0.7395,0.00011,26.22769]
[1778002589357,36.9,81336.5,0.0,0.7394,0.00011,26.23254]
[1778002594392,36.9,81338.56,0.0,0.73963,0.00011,26.21853]
[1778002598421,36.9,81342.58,0.0,0.74006,0.00011,26.1975]
[1778002600435,36.91,81349.41,0.0,0.7408,0.00011,26.16127]
[1778002601442,36.91,81354.36,0.0,0.74134,0.00011,26.13492]
[1778002604463,36.91,81351.8,0.0,0.74105,0.00011,26.14916]
[1778002605470,36.91,81341.22,0.0,0.7399,0.00011,26.20585]
[1778002607487,36.91,81346.31,0.0,0.74044,0.00011,26.17898]
[1778002612523,36.91,81349.98,0.0,0.74083,0.00011,26.1601]
[1778002617558,36.91,81352.07,0.0,0.74104,0.00011,26.14974]
[1778002622593,36.92,81355.54,0.0,0.7414,0.00011,26.13203]
[1778002627628,36.92,81354.94,0.0,0.74131,0.00011,26.13635]
[1778002632663,36.93,81356.75,0.0,0.74149,0.00011,26.1276]
[1778002636008,36.93,81359.01,0.0,0.74173,0.00011,26.11587]
[1778002636013,36.93,81365.76,0.0,0.74246,0.00011,26.07987]
[1778002637334,36.93,81365.76,0.0,0.74246,0.00011,26.07987]
[1778002642733,36.93,81364.63,0.0,0.7423,0.00011,26.08767]
[1778002644083,36.93,81364.63,0.0,0.7423,0.00011,26.08767]
[1778002644161,36.93,81364.63,0.0,0.7423,0.00011,26.08767]
[1778002644415,36.93,81364.63,0.0,0.7423,0.00011,26.08767]
[1778002644427,36.93,81356.4,0.0,0.74141,0.00011,26.13199]
[1778002645077,36.93,81356.4,0.0,0.74141,0.00011,26.13199]
[1778002645126,36.93,81354.64,0.0,0.74121,0.00011,26.14159]
[1778002651799,36.94,81355.73,0.0,0.74133,0.00011,26.13342]
[1778002656066,36.94,81355.98,0.0,0.74134,0.00011,26.13258]
[1778002661872,36.95,81356.68,0.0,0.7414,0.00011,26.13]
[1778002666907,36.95,81357.35,0.0,0.74145,0.00011,26.12723]
[1778002673956,36.95,81356.25,0.0,0.74131,0.00011,26.13424]
[1778002678991,36.95,81355.22,0.0,0.74119,0.00011,26.14052]
[1778002684026,36.96,81355.74,0.0,0.74123,0.00011,26.1385]
[1778002689061,36.96,81355.83,0.0,0.74122,0.00011,26.13878]
[1778002694096,36.96,81355.04,0.0,0.74112,0.00011,26.14376]
[1778002699132,36.97,81355.52,0.0,0.74116,0.00011,26.14193]
[1778002700139,36.97,81348.17,0.0,0.74036,0.00011,26.18129]
[1778002701146,36.97,81344.41,0.0,0.73995,0.00011,26.20142]
[1778002702153,36.97,81350.23,0.0,0.74058,0.00011,26.17049]
[1778002707188,36.97,81352.77,0.0,0.74085,0.00011,26.15758]
[1778002712223,36.97,81352.12,0.0,0.74078,0.00011,26.15817]
[1778002717259,36.97,81353.96,0.0,0.74097,0.00011,26.14901]
[1778002722294,36.98,81353.46,0.0,0.7409,0.00011,26.15236]
[1778002724308,36.98,81347.9,0.0,0.74029,0.00011,26.18228]
[1778002726322,36.98,81353.6,0.0,0.74091,0.00011,26.1521]
[1778002731357,36.98,81352.92,0.0,0.74082,0.00011,26.15637]
[1778002733372,36.98,81349.07,0.0,0.7404,0.00011,26.17715]
[1778002736392,36.98,81342.7,0.0,0.7397,0.00011,26.21134]
[1778002741428,36.98,81341.58,0.0,0.73957,0.00011,26.21762]
[1778002745194,36.98,81341.18,0.0,0.73953,0.00011,26.21992]
[1778002751498,36.99,81343.48,0.0,0.73977,0.00011,26.20815]
[1778002755527,36.99,81340.36,0.0,0.73942,0.00011,26.22496]
[1778002760562,36.99,81338.16,0.0,0.73918,0.00011,26.23685]
[1778002763583,36.99,81333.08,0.0,0.73863,0.00011,26.26389]
[1778002765597,36.99,81329.58,0.0,0.73824,0.00011,26.28241]
[1778002770632,36.99,81328.72,0.0,0.73815,0.00011,26.28687]
[1778002775667,36.99,81328.75,0.0,0.73818,0.00011,26.28311]
[1778002780702,36.99,81332.51,0.0,0.73859,0.00011,26.26311]
[1778002786744,36.99,81337.27,0.0,0.73911,0.00011,26.23792]
[1778002788758,36.99,81316.95,0.0,0.73689,0.00011,26.3454]
[1778002789765,36.99,81303.87,0.0,0.73546,0.00011,26.41417]
[1778002790772,36.99,81302.76,0.0,0.73534,0.00011,26.41991]
[1778002791779,36.99,81302.69,0.0,0.73533,0.00011,26.42012]
[1778002792788,36.98,81296.66,0.0,0.73468,0.00011,26.45136]
[1778002796814,36.98,81293.44,0.0,0.73434,0.00011,26.46737]
[1778002799835,36.98,81287.28,0.0,0.73367,0.00011,26.49887]
[1778002800842,36.98,81281.46,0.0,0.73304,0.00011,26.52894]
[1778002802856,36.98,81272.72,0.0,0.73209,0.00011,26.57379]
[1778002803863,36.98,81264.15,0.0,0.73114,0.00011,26.61826]
[1778002806884,36.98,81260.98,0.0,0.73079,0.00011,26.6343]
[1778002807891,36.97,81264.63,0.0,0.73121,0.00011,26.61504]
[1778002812926,36.97,81265.61,0.0,0.73135,0.00011,26.60818]
[1778002816955,36.96,81269.39,0.0,0.7318,0.00011,26.58717]
[1778002819976,36.96,81279.89,0.0,0.73298,0.00011,26.53163]
[1778002820983,36.96,81283.66,0.0,0.7334,0.00011,26.51171]
[1778002822997,36.95,81276.63,0.0,0.73263,0.00011,26.5478]
[1778002828032,36.95,81281.31,0.0,0.73318,0.00011,26.52205]
[1778002832069,36.95,81285.31,0.0,0.73366,0.00011,26.49665]
[1778002835090,36.94,81293.58,0.0,0.73458,0.00011,26.45275]
[1778002841132,36.94,81293.33,0.0,0.73457,0.00011,26.45298]
[1778002842140,36.94,81297.61,0.0,0.73505,0.00011,26.43037]
[1778002843147,36.94,81305.5,0.0,0.73592,0.00011,26.38878]
[1778002848527,36.94,81306.03,0.0,0.73598,0.00011,26.3856]
[1778002851203,36.93,81298.63,0.0,0.73518,0.00011,26.42403]
[1778002856240,36.93,81299.14,0.0,0.73525,0.00011,26.42062]
[1778002861518,36.93,81297.39,0.0,0.73507,0.00011,26.42926]
[1778002862282,36.93,81301.78,0.0,0.73555,0.00011,26.40594]
[1778002864295,36.93,81306.78,0.0,0.73611,0.00011,26.37943]
[1778002869333,36.93,81309.61,0.0,0.73642,0.00011,26.36416]
[1778002871347,36.93,81299.89,0.0,0.73536,0.00011,26.41516]
[1778002873361,36.92,81296.96,0.0,0.73504,0.00011,26.43028]
[1778002878398,36.92,81296.19,0.0,0.73497,0.00011,26.43361]
[1778002883434,36.92,81295.72,0.0,0.73494,0.00011,26.43536]
[1778002886455,36.92,81299.99,0.0,0.73541,0.00011,26.41252]
[1778002891490,36.92,81301.4,0.0,0.7356,0.00011,26.40103]
[1778002893504,36.91,81306.44,0.0,0.73616,0.00011,26.37429]
[1778002897532,36.91,81310.46,0.0,0.7366,0.00011,26.35281]
[1778002902567,36.91,81306.29,0.0,0.73615,0.00011,26.37449]
[1778002908608,36.91,81307.5,0.0,0.73629,0.00011,26.36765]
[1778002913644,36.91,81311.2,0.0,0.73671,0.00011,26.34782]
[1778002920693,36.91,81311.96,0.0,0.7368,0.00011,26.34346]
[1778002925728,36.91,81313.9,0.0,0.73701,0.00011,26.33302]
[1778002930763,36.91,81313.57,0.0,0.73698,0.00011,26.33458]
[1778002935798,36.91,81313.16,0.0,0.73694,0.00011,26.33655]
[1778002940833,36.91,81312.45,0.0,0.73686,0.00011,26.3401]
[1778002945868,36.9,81313.0,0.0,0.73693,0.00011,26.33699]
[1778002950907,36.9,81313.0,0.0,0.73693,0.00011,26.3368]
[1778002955942,36.9,81312.78,0.0,0.73693,0.00011,26.33426]
[1778002960977,36.9,81313.3,0.0,0.73699,0.00011,26.3313]
[1778002966012,36.9,81313.13,0.0,0.73698,0.00011,26.33203]
[1778002971047,36.9,81313.16,0.0,0.73698,0.00011,26.3317]
[1778002976082,36.9,81314.65,0.0,0.73715,0.00011,26.32368]
[1778002982125,36.9,81314.8,0.0,0.73717,0.00011,26.32273]
[1778002985146,36.9,81310.38,0.0,0.73669,0.00011,26.34598]
[1778002990181,36.9,81312.06,0.0,0.73688,0.00011,26.33685]
[1778002994209,36.9,81306.66,0.0,0.73629,0.00011,26.36516]
[1778002996223,36.9,81303.04,0.0,0.73589,0.00011,26.38407]
[1778003000251,36.9,81299.68,0.0,0.73553,0.00011,26.40139]
[1778003005286,36.89,81299.58,0.0,0.73553,0.00011,26.40135]
[1778003010321,36.89,81298.02,0.0,0.73537,0.00011,26.40897]
[1778003015356,36.89,81298.05,0.0,0.7354,0.00011,26.40471]
[1778003020391,36.89,81297.51,0.0,0.73536,0.00011,26.40695]
[1778003025426,36.88,81295.91,0.0,0.73519,0.00011,26.4147]
[1778003030461,36.88,81294.93,0.0,0.7351,0.00011,26.41917]
[1778003035496,36.88,81294.12,0.0,0.73502,0.00011,26.42274]
[1778003040531,36.88,81296.15,0.0,0.73526,0.00011,26.41143]
[1778003045566,36.88,81296.26,0.0,0.73528,0.00011,26.41027]
[1778003050601,36.87,81294.91,0.0,0.73515,0.00011,26.4168]
[1778003055636,36.87,81306.82,0.0,0.73647,0.00011,26.3535]
[1778003057650,36.87,81308.53,0.0,0.73666,0.00011,26.34439]
[1778003062688,36.87,81308.09,0.0,0.73661,0.00011,26.34653]
[1778003067723,36.87,81308.95,0.0,0.73671,0.00011,26.34181]
[1778003073765,36.87,81308.45,0.0,0.73668,0.00011,26.34074]
[1778003078800,36.87,81308.03,0.0,0.73663,0.00011,26.34279]
[1778003084842,36.87,81307.92,0.0,0.73663,0.00011,26.34315]
[1778003088870,36.87,81304.22,0.0,0.73622,0.00011,26.3625]
[1778003093905,36.87,81304.4,0.0,0.73625,0.00011,26.36125]
[1778003098939,36.86,81301.37,0.0,0.73592,0.00011,26.37693]
[1778003103975,36.86,81302.28,0.0,0.73603,0.00011,26.37177]
[1778003109010,36.86,81308.29,0.0,0.7367,0.00011,26.33971]
[1778003114045,36.86,81308.75,0.0,0.73675,0.00011,26.33711]
[1778003120087,36.86,81308.17,0.0,0.73669,0.00011,26.34]
[1778003125122,36.86,81308.26,0.0,0.7367,0.00011,26.33937]
[1778003130157,36.86,81307.5,0.0,0.73662,0.00011,26.34321]
[1778003135192,36.86,81306.8,0.0,0.73657,0.00011,26.34323]
[1778003137206,36.86,81302.75,0.0,0.73612,0.00011,26.36452]
[1778003143248,36.86,81304.33,0.0,0.73631,0.00011,26.35582]
[1778003149291,36.86,81303.48,0.0,0.73622,0.00011,26.36]
[1778003154326,36.85,81303.61,0.0,0.73624,0.00011,26.35905]
[1778003159361,36.85,81293.37,0.0,0.73512,0.00011,26.41269]
[1778003164396,36.85,81289.31,0.0,0.73468,0.00011,26.4334]
[1778003165403,36.85,81282.08,0.0,0.73389,0.00011,26.47118]
[1778003170438,36.85,81279.66,0.0,0.73364,0.00011,26.48292]
[1778003172452,36.85,81273.24,0.0,0.73293,0.00011,26.51611]
[1778003178494,36.84,81270.9,0.0,0.7327,0.00011,26.52692]
[1778003182523,36.84,81264.25,0.0,0.73199,0.00011,26.5606]
[1778003188565,36.83,81263.44,0.0,0.73191,0.00011,26.56395]
[1778003191586,36.83,81269.28,0.0,0.7326,0.00011,26.52916]
[1778003197628,36.82,81270.67,0.0,0.73278,0.00011,26.52045]
[1778003202664,36.82,81271.01,0.0,0.73284,0.00011,26.51748]
[1778003207699,36.82,81269.65,0.0,0.73271,0.00011,26.52341]
[1778003212737,36.81,81270.08,0.0,0.73279,0.00011,26.51995]
[1778003217770,36.81,81271.4,0.0,0.73296,0.00011,26.51186]
[1778003222805,36.8,81272.13,0.0,0.73306,0.00011,26.5069]
[1778003227841,36.8,81271.4,0.0,0.733,0.00011,26.50959]
[1778003233883,36.79,81272.14,0.0,0.73311,0.00011,26.50439]
[1778003239925,36.79,81271.52,0.0,0.73307,0.00011,26.50632]
[1778003245967,36.78,81271.76,0.0,0.73312,0.00011,26.50374]
[1778003252011,36.78,81272.01,0.0,0.73319,0.00011,26.49763]
[1778003257044,36.77,81271.53,0.0,0.73316,0.00011,26.49907]
[1778003261077,36.77,81281.65,0.0,0.7343,0.00011,26.4451]
[1778003263091,36.77,81283.22,0.0,0.73448,0.00011,26.43655]
[1778003268126,36.77,81284.01,0.0,0.73458,0.00011,26.4317]
[1778003273162,36.76,81284.98,0.0,0.7347,0.00011,26.42594]
[1778003279203,36.76,81284.78,0.0,0.73469,0.00011,26.42624]
[1778003284239,36.76,81286.79,0.0,0.73493,0.00011,26.41504]
[1778003291288,36.76,81286.41,0.0,0.7349,0.00011,26.41629]
[1778003296323,36.75,81284.55,0.0,0.73471,0.00011,26.42543]
[1778003302365,36.75,81284.89,0.0,0.73476,0.00011,26.42294]
[1778003307400,36.75,81286.9,0.0,0.73499,0.00011,26.4118]
[1778003313445,36.75,81293.27,0.0,0.73573,0.00011,26.37407]
[1778003317473,36.75,81297.77,0.0,0.73623,0.00011,26.35007]
[1778003318480,36.75,81313.27,0.0,0.73793,0.00011,26.26776]
[1778003319487,36.75,81316.87,0.0,0.73833,0.00011,26.24864]
[1778003324826,36.75,81318.43,0.0,0.73849,0.00011,26.24069]
[1778003328552,36.75,81322.83,0.0,0.73897,0.00011,26.21769]
[1778003331573,36.75,81328.0,0.0,0.73952,0.00011,26.19043]
[1778003333587,36.75,81331.56,0.0,0.73991,0.00011,26.17169]
[1778003338624,36.75,81334.2,0.0,0.74018,0.00011,26.15842]
[1778003339631,36.76,81337.86,0.0,0.74058,0.00011,26.13898]
[1778003342652,36.76,81341.67,0.0,0.74098,0.00011,26.11917]
[1778003346680,36.76,81349.14,0.0,0.74178,0.00011,26.07993]
[1778003351715,36.77,81353.62,0.0,0.74224,0.00011,26.05718]
[1778003356751,36.77,81352.4,0.0,0.74208,0.00011,26.06524]
[1778003363031,36.77,81351.84,0.0,0.742,0.00011,26.06938]
[1778003364806,36.78,81348.16,0.0,0.74157,0.00011,26.09029]
[1778003369841,36.78,81345.7,0.0,0.74128,0.00011,26.1047]
[1778003374876,36.79,81346.06,0.0,0.74132,0.00011,26.1004]
[1778003380055,36.79,81346.19,0.0,0.74132,0.00011,26.10063]
[1778003380918,36.79,81330.98,0.0,0.73965,0.00011,26.18258]
[1778003381925,36.79,81321.46,0.0,0.7386,0.00011,26.23351]
[1778003386960,36.79,81321.83,0.0,0.73863,0.00011,26.23193]
[1778003391995,36.8,81322.68,0.0,0.73872,0.00011,26.22776]
[1778003398037,36.8,81322.24,0.0,0.73866,0.00011,26.2305]
[1778003399044,36.8,81313.65,0.0,0.73772,0.00011,26.27625]
[1778003400050,36.8,81305.64,0.0,0.73684,0.00011,26.31875]
[1778003401058,36.8,81300.16,0.0,0.73624,0.00011,26.34771]
[1778003406092,36.8,81298.87,0.0,0.7361,0.00011,26.35417]
[1778003411128,36.79,81296.69,0.0,0.73587,0.00011,26.36526]
[1778003417170,36.79,81296.42,0.0,0.73585,0.00011,26.36613]
[1778003421198,36.79,81301.12,0.0,0.73638,0.00011,26.3409]
[1778003426233,36.79,81302.53,0.0,0.73654,0.00011,26.33316]
[1778003431268,36.79,81303.17,0.0,0.73663,0.00011,26.32596]
[1778003436303,36.79,81302.61,0.0,0.73658,0.00011,26.32864]
[1778003441338,36.79,81303.42,0.0,0.73667,0.00011,26.32406]
[1778003446373,36.79,81303.85,0.0,0.73673,0.00011,26.3215]
[1778003450401,36.78,81310.49,0.0,0.73746,0.00011,26.28607]
[1778003451407,36.78,81319.71,0.0,0.73847,0.00011,26.23699]
[1778003452415,36.78,81323.37,0.0,0.73887,0.00011,26.21747]
[1778003454429,36.78,81325.75,0.0,0.73913,0.00011,26.20488]
[1778003459464,36.79,81327.05,0.0,0.73927,0.00011,26.19839]
[1778003464499,36.79,81326.1,0.0,0.73915,0.00011,26.20393]
[1778003467520,36.79,81322.6,0.0,0.73877,0.00011,26.22287]
[1778003474569,36.79,81322.08,0.0,0.7387,0.00011,26.22618]
[1778003479608,36.79,81322.07,0.0,0.73869,0.00011,26.22656]
[1778003484642,36.79,81321.89,0.0,0.73866,0.00011,26.22787]
[1778003491692,36.79,81321.29,0.0,0.73861,0.00011,26.22804]
[1778003500756,36.8,81327.95,0.0,0.73933,0.00011,26.19314]
[1778003506797,36.8,81326.11,0.0,0.73911,0.00011,26.20358]
[1778003508812,36.8,81319.38,0.0,0.73837,0.00011,26.23963]
[1778003513846,36.8,81317.98,0.0,0.73821,0.00011,26.24734]
[1778003520896,36.8,81318.01,0.0,0.73821,0.00011,26.2475]
[1778003524925,36.8,81325.56,0.0,0.73903,0.00011,26.20748]
[1778003529959,36.8,81324.26,0.0,0.73888,0.00011,26.21483]
[1778003534995,36.81,81324.41,0.0,0.73889,0.00011,26.21444]
[1778003540030,36.81,81325.18,0.0,0.73897,0.00011,26.21074]
[1778003545065,36.81,81324.7,0.0,0.73891,0.00011,26.21372]
[1778003550100,36.81,81324.09,0.0,0.73883,0.00011,26.21738]
[1778003555135,36.81,81323.93,0.0,0.73883,0.00011,26.21512]
[1778003558156,36.81,81317.87,0.0,0.73816,0.00011,26.2476]
[1778003563190,36.81,81318.24,0.0,0.73819,0.00011,26.24582]
[1778003565205,36.81,81310.99,0.0,0.7374,0.00011,26.2844]
[1778003570240,36.81,81309.26,0.0,0.73721,0.00011,26.29353]
[1778003575275,36.81,81304.4,0.0,0.73667,0.00011,26.31919]
[1778003576282,36.81,81300.11,0.0,0.7362,0.00011,26.34183]
[1778003581317,36.81,81298.36,0.0,0.73602,0.00011,26.3507]
[1778003584339,36.81,81305.86,0.0,0.73685,0.00011,26.31083]
[1778003585347,36.81,81309.56,0.0,0.73725,0.00011,26.2912]
[1778003587360,36.81,81314.05,0.0,0.73775,0.00011,26.26736]
[1778003592395,36.81,81314.6,0.0,0.73781,0.00011,26.26454]
[1778003597430,36.81,81314.57,0.0,0.7378,0.00011,26.26478]
[1778003602465,36.81,81313.97,0.0,0.73773,0.00011,26.26804]
[1778003604479,36.81,81307.21,0.0,0.73699,0.00011,26.30391]
[1778003610521,36.81,81306.5,0.0,0.73692,0.00011,26.30752]
[1778003619584,36.81,81306.29,0.0,0.73692,0.00011,26.30484]
[1778003622605,36.81,81310.05,0.0,0.73733,0.00011,26.28482]
[1778003627640,36.81,81310.05,0.0,0.73733,0.00011,26.28479]
[1778003637710,36.81,81310.8,0.0,0.73742,0.00011,26.2808]
[1778003642745,36.81,81312.43,0.0,0.73759,0.00011,26.27215]
[1778003647780,36.81,81312.43,0.0,0.73759,0.00011,26.27219]
[1778003651808,36.81,81317.42,0.0,0.73814,0.00011,26.24572]
[1778003654829,36.81,81314.2,0.0,0.73779,0.00011,26.2629]
[1778003659864,36.81,81314.42,0.0,0.73781,0.00011,26.26183]
[1778003666912,36.81,81314.38,0.0,0.7378,0.00011,26.26215]
[1778003668927,36.81,81299.6,0.0,0.73618,0.00011,26.34047]
[1778003669934,36.81,81295.38,0.0,0.73571,0.00011,26.36268]
[1778003672955,36.81,81290.98,0.0,0.73525,0.00011,26.38207]
[1778003678997,36.81,81291.48,0.0,0.73532,0.00011,26.37875]
[1778003684042,36.8,81290.68,0.0,0.73524,0.00011,26.38237]
[1778003689077,36.8,81291.13,0.0,0.73531,0.00011,26.37937]
[1778003694111,36.8,81289.86,0.0,0.73518,0.00011,26.38543]
[1778003699147,36.8,81290.25,0.0,0.73523,0.00011,26.38274]
[1778003704182,36.8,81289.79,0.0,0.7352,0.00011,26.38456]
[1778003709217,36.79,81289.79,0.0,0.73521,0.00011,26.38395]
[1778003714252,36.79,81287.41,0.0,0.73496,0.00011,26.39588]
[1778003722307,36.79,81289.18,0.0,0.73517,0.00011,26.38548]
[1778003723315,36.79,81293.41,0.0,0.73564,0.00011,26.36305]
[1778003728350,36.78,81294.7,0.0,0.73579,0.00011,26.35578]
[1778003733385,36.78,81294.46,0.0,0.73579,0.00011,26.35311]
[1778003738419,36.78,81290.03,0.0,0.73531,0.00011,26.37607]
[1778003739427,36.78,81283.94,0.0,0.73464,0.00011,26.40804]
[1778003740434,36.78,81275.04,0.0,0.73366,0.00011,26.45465]
[1778003741442,36.78,81271.6,0.0,0.73328,0.00011,26.4725]
[1778003746477,36.78,81272.28,0.0,0.73338,0.00011,26.4679]
[1778003751543,36.77,81272.81,0.0,0.73345,0.00011,26.46429]
[1778003757554,36.77,81272.82,0.0,0.73348,0.00011,26.46284]
[1778003762589,36.76,81271.47,0.0,0.73335,0.00011,26.46891]
[1778003767624,36.76,81276.68,0.0,0.73395,0.00011,26.44057]
[1778003768631,36.76,81280.47,0.0,0.73437,0.00011,26.42047]
[1778003769638,36.76,81286.49,0.0,0.73504,0.00011,26.38862]
[1778003774673,36.76,81287.51,0.0,0.73517,0.00011,26.38269]
[1778003779708,36.75,81287.12,0.0,0.73513,0.00011,26.3842]
[1778003784743,36.75,81289.63,0.0,0.73542,0.00011,26.37046]
[1778003789778,36.75,81290.49,0.0,0.73553,0.00011,26.36548]
[1778003793806,36.75,81285.73,0.0,0.73502,0.00011,26.38677]
[1778003799848,36.75,81286.01,0.0,0.73507,0.00011,26.38471]
[1778003804883,36.75,81286.34,0.0,0.73512,0.00011,26.38236]
[1778003809918,36.74,81286.35,0.0,0.73513,0.00011,26.38181]
[1778003811933,36.74,81291.63,0.0,0.73571,0.00011,26.35374]
[1778003817987,36.74,81293.56,0.0,0.73593,0.00011,26.3432]
[1778003824213,36.74,81293.83,0.0,0.73597,0.00011,26.34157]
[1778003825036,36.74,81289.59,0.0,0.7355,0.00011,26.36385]
[1778003830071,36.74,81288.28,0.0,0.73536,0.00011,26.37041]
[1778003835107,36.74,81289.56,0.0,0.73551,0.00011,26.36329]
[1778003840142,36.74,81280.36,0.0,0.7345,0.00011,26.41144]
[1778003845177,36.73,81277.94,0.0,0.73425,0.00011,26.4235]
[1778003847191,36.73,81272.77,0.0,0.73368,0.00011,26.4504]
[1778003848198,36.73,81268.32,0.0,0.73319,0.00011,26.47359]
[1778003850212,36.73,81264.36,0.0,0.73276,0.00011,26.49396]
[1778003855247,36.73,81262.99,0.0,0.73264,0.00011,26.49655]
[1778003860282,36.72,81263.18,0.0,0.73269,0.00011,26.49445]
[1778003865317,36.72,81262.57,0.0,0.73264,0.00011,26.49656]
[1778003870352,36.71,81259.0,0.0,0.73226,0.00011,26.51421]
[1778003875387,36.71,81261.09,0.0,0.73252,0.00011,26.50215]
[1778003880421,36.71,81261.47,0.0,0.73258,0.00011,26.49906]
[1778003884450,36.7,81265.6,0.0,0.73306,0.00011,26.47654]
[1778003886463,36.7,81269.92,0.0,0.73355,0.00011,26.45348]
[1778003890492,36.7,81273.42,0.0,0.73395,0.00011,26.43441]
[1778003891499,36.7,81278.78,0.0,0.73455,0.00011,26.40603]
[1778003896535,36.7,81279.02,0.0,0.73459,0.00011,26.40417]
[1778003901570,36.69,81279.04,0.0,0.7346,0.00011,26.40351]
[1778003906605,36.69,81278.9,0.0,0.73459,0.00011,26.40372]
[1778003912647,36.69,81279.25,0.0,0.73466,0.00011,26.39773]
[1778003917682,36.69,81278.91,0.0,0.73464,0.00011,26.39903]
[1778003922717,36.69,81279.06,0.0,0.73466,0.00011,26.39774]
[1778003927752,36.68,81278.23,0.0,0.73458,0.00011,26.40163]
[1778003932788,36.68,81278.76,0.0,0.73465,0.00011,26.39833]
[1778003937823,36.68,81278.01,0.0,0.73458,0.00011,26.40178]
[1778003942858,36.68,81278.79,0.0,0.73467,0.00011,26.39717]
[1778003948900,36.68,81278.86,0.0,0.73469,0.00011,26.39621]
[1778003953935,36.67,81278.76,0.0,0.73469,0.00011,26.39626]
[1778003958972,36.67,81277.76,0.0,0.73459,0.00011,26.40103]
[1778003968033,36.67,81277.75,0.0,0.73461,0.00011,26.4002]
[1778003970049,36.67,81269.75,0.0,0.73372,0.00011,26.44218]
[1778003975083,36.66,81267.73,0.0,0.73353,0.00011,26.44848]
[1778003980120,36.66,81267.84,0.0,0.73356,0.00011,26.44712]
[1778003986162,36.66,81267.9,0.0,0.73358,0.00011,26.44588]
[1778003991196,36.66,81268.01,0.0,0.73361,0.00011,26.44451]
[1778003993211,36.65,81273.06,0.0,0.73418,0.00011,26.41761]
[1778003998246,36.65,81274.36,0.0,0.73434,0.00011,26.41016]
[1778004001267,36.65,81281.86,0.0,0.73518,0.00011,26.37018]
[1778004004394,36.65,81285.33,0.0,0.73556,0.00011,26.35168]
[1778004006304,36.65,81289.27,0.0,0.736,0.00011,26.33066]
[1778004007311,36.65,81294.47,0.0,0.73658,0.00011,26.30302]
[1778004010332,36.65,81299.51,0.0,0.73713,0.00011,26.27626]
[1778004015367,36.65,81302.52,0.0,0.73746,0.00011,26.26053]
[1778004020402,36.65,81310.86,0.0,0.73837,0.00011,26.21637]
[1778004021409,36.65,81315.68,0.0,0.7389,0.00011,26.19071]
[1778004022416,36.65,81321.08,0.0,0.73949,0.00011,26.16193]
[1778004027451,36.66,81321.96,0.0,0.73957,0.00011,26.15816]
[1778004032486,36.66,81323.24,0.0,0.73971,0.00011,26.14881]
[1778004037521,36.66,81322.76,0.0,0.73964,0.00011,26.15239]
[1778004042555,36.67,81321.85,0.0,0.73952,0.00011,26.15829]
[1778004047591,36.67,81318.46,0.0,0.73913,0.00011,26.17742]
[1778004049605,36.67,81322.6,0.0,0.73958,0.00011,26.15559]
[1778004050612,36.67,81326.56,0.0,0.74001,0.00011,26.13455]
[1778004051619,36.67,81330.63,0.0,0.74045,0.00011,26.11291]
[1778004056654,36.68,81329.96,0.0,0.74035,0.00011,26.11781]
[1778004061689,36.68,81329.59,0.0,0.74029,0.00011,26.121]
[1778004062696,36.68,81334.67,0.0,0.74084,0.00011,26.09393]
[1778004063703,36.68,81340.33,0.0,0.74145,0.00011,26.06371]
[1778004067731,36.69,81344.8,0.0,0.74192,0.00011,26.04084]
[1778004071759,36.69,81341.66,0.0,0.74155,0.00011,26.0591]
[1778004074780,36.7,81334.94,0.0,0.7408,0.00011,26.0962]
[1778004079815,36.7,81338.25,0.0,0.74113,0.00011,26.07974]
[1778004084850,36.71,81338.52,0.0,0.74114,0.00011,26.07971]
[1778004089885,36.71,81333.9,0.0,0.7406,0.00011,26.10594]
[1778004090892,36.71,81330.66,0.0,0.74024,0.00011,26.12359]
[1778004092907,36.71,81337.1,0.0,0.74096,0.00011,26.08593]
[1778004097942,36.72,81336.91,0.0,0.74091,0.00011,26.08827]
[1778004099956,36.72,81332.36,0.0,0.74041,0.00011,26.11321]
[1778004104991,36.73,81329.11,0.0,0.74003,0.00011,26.13176]
[1778004110027,36.73,81326.1,0.0,0.73968,0.00011,26.14884]
[1778004111034,36.73,81314.34,0.0,0.73839,0.00011,26.21186]
[1778004112040,36.73,81310.93,0.0,0.73801,0.00011,26.23014]
[1778004114055,36.73,81305.98,0.0,0.73746,0.00011,26.25667]
[1778004120097,36.73,81305.6,0.0,0.73741,0.00011,26.25899]
[1778004121105,36.73,81311.21,0.0,0.73803,0.00011,26.22917]
[1778004126140,36.73,81309.49,0.0,0.73783,0.00011,26.23866]
[1778004131175,36.73,81311.03,0.0,0.738,0.00011,26.23077]
[1778004136211,36.73,81310.39,0.0,0.73792,0.00011,26.23453]
[1778004142253,36.74,81310.76,0.0,0.73795,0.00011,26.23304]
[1778004147289,36.74,81311.41,0.0,0.73801,0.00011,26.22993]
[1778004152324,36.74,81311.21,0.0,0.738,0.00011,26.22784]
[1778004159372,36.74,81311.38,0.0,0.73801,0.00011,26.22745]
[1778004164408,36.74,81314.37,0.0,0.73834,0.00011,26.2119]
[1778004165414,36.74,81318.32,0.0,0.73877,0.00011,26.19092]
[1778004172464,36.75,81320.9,0.0,0.73903,0.00011,26.17804]
[1778004176492,36.75,81314.06,0.0,0.73827,0.00011,26.21501]
[1778004180520,36.75,81308.93,0.0,0.7377,0.00011,26.24263]
[1778004182533,36.75,81305.33,0.0,0.7373,0.00011,26.26185]
[1778004186562,36.75,81295.89,0.0,0.73626,0.00011,26.31204]
[1778004188575,36.75,81293.06,0.0,0.73595,0.00011,26.32696]
[1778004193615,36.75,81300.32,0.0,0.73675,0.00011,26.28834]
[1778004199657,36.75,81301.99,0.0,0.73694,0.00011,26.27954]
[1778004203686,36.75,81298.31,0.0,0.73653,0.00011,26.2991]
[1778004208721,36.75,81297.4,0.0,0.73643,0.00011,26.30387]
[1778004213754,36.75,81300.39,0.0,0.73678,0.00011,26.28445]
[1778004218791,36.75,81300.45,0.0,0.73679,0.00011,26.28417]
[1778004224833,36.75,81300.85,0.0,0.73683,0.00011,26.28208]
[1778004229868,36.75,81295.17,0.0,0.7362,0.00011,26.31217]
[1778004234903,36.75,81294.88,0.0,0.73617,0.00011,26.31357]
[1778004239938,36.75,81298.22,0.0,0.73654,0.00011,26.29578]
[1778004244973,36.75,81296.06,0.0,0.73631,0.00011,26.30714]
[1778004250010,36.75,81295.89,0.0,0.73629,0.00011,26.30792]
[1778004252023,36.75,81302.26,0.0,0.73699,0.00011,26.27411]
[1778004253029,36.75,81306.77,0.0,0.73749,0.00011,26.25017]
[1778004258064,36.75,81308.92,0.0,0.73772,0.00011,26.23898]
[1778004263099,36.75,81309.29,0.0,0.73776,0.00011,26.23732]
[1778004271155,36.75,81309.12,0.0,0.73775,0.00011,26.23522]
[1778004275183,36.75,81313.51,0.0,0.73823,0.00011,26.21212]
[1778004277197,36.75,81317.14,0.0,0.73862,0.00011,26.19297]
[1778004282232,36.76,81317.59,0.0,0.73866,0.00011,26.19116]
[1778004288275,36.76,81319.03,0.0,0.7388,0.00011,26.18422]
[1778004289283,36.76,81322.98,0.0,0.73923,0.00011,26.16326]
[1778004294318,36.76,81325.23,0.0,0.73947,0.00011,26.15203]
[1778004296332,36.76,81329.53,0.0,0.73993,0.00011,26.12935]
[1778004301367,36.77,81331.9,0.0,0.74017,0.00011,26.11764]
[1778004304388,36.77,81321.74,0.0,0.73905,0.00011,26.17258]
[1778004306402,36.77,81319.46,0.0,0.73879,0.00011,26.1852]
[1778004311437,36.77,81321.35,0.0,0.73898,0.00011,26.17575]
[1778004316472,36.77,81319.78,0.0,0.7388,0.00011,26.18479]
[1778004321507,36.78,81321.25,0.0,0.73895,0.00011,26.17757]
[1778004326550,36.78,81319.66,0.0,0.73876,0.00011,26.1866]
[1778004331586,36.78,81319.39,0.0,0.73874,0.00011,26.18505]
[1778004336621,36.78,81319.29,0.0,0.73872,0.00011,26.18609]
[1778004341656,36.78,81319.44,0.0,0.73873,0.00011,26.18579]
[1778004347698,36.79,81322.2,0.0,0.73902,0.00011,26.17165]
[1778004352733,36.79,81319.71,0.0,0.73873,0.00011,26.18544]
[1778004354747,36.79,81315.18,0.0,0.73823,0.00011,26.20975]
[1778004357204,36.79,81321.37,0.0,0.73891,0.00011,26.17689]
[1778004362809,36.79,81332.61,0.0,0.74013,0.00011,26.11751]
[1778004364823,36.79,81334.63,0.0,0.74034,0.00011,26.10706]
[1778004366839,36.79,81338.86,0.0,0.7408,0.00011,26.08479]
[1778004367845,36.8,81345.31,0.0,0.7415,0.00011,26.05037]
[1778004368852,36.8,81354.54,0.0,0.7425,0.00011,26.00095]
[1778004373887,36.8,81351.8,0.0,0.74217,0.00011,26.01725]
[1778004375901,36.8,81358.6,0.0,0.7429,0.00011,25.98121]
[1778004380938,36.81,81360.42,0.0,0.74306,0.00011,25.97318]
[1778004383959,36.81,81365.05,0.0,0.74355,0.00011,25.94928]
[1778004386820,36.82,81365.93,0.0,0.74363,0.00011,25.94492]
[1778004392015,36.83,81363.21,0.0,0.74331,0.00011,25.95881]
[1778004397050,36.83,81362.21,0.0,0.74316,0.00011,25.9661]
[1778004402085,36.84,81362.46,0.0,0.74315,0.00011,25.96658]
[1778004407120,36.84,81362.84,0.0,0.74316,0.00011,25.96634]
[1778004408126,36.85,81368.08,0.0,0.74372,0.00011,25.93841]
[1778004411148,36.85,81371.13,0.0,0.74404,0.00011,25.92279]
[1778004416183,36.85,81371.89,0.0,0.74409,0.00011,25.92021]
[1778004420212,36.86,81380.53,0.0,0.745,0.00011,25.87465]
[1778004421219,36.86,81384.4,0.0,0.74541,0.00011,25.85401]
[1778004422226,36.86,81379.2,0.0,0.74484,0.00011,25.88259]
[1778004423381,36.86,81379.2,0.0,0.74484,0.00011,25.88259]
[1778004425335,36.86,81374.94,0.0,0.74437,0.00011,25.90633]
[1778004425436,36.86,81375.15,0.0,0.74439,0.00011,25.9055]
[1778004431289,36.87,81373.7,0.0,0.7442,0.00011,25.91513]
[1778004436324,36.88,81373.82,0.0,0.74418,0.00011,25.91592]
[1778004437636,36.88,81372.95,0.0,0.74408,0.00011,25.92091]
[1778004437867,36.88,81372.95,0.0,0.74408,0.00011,25.92091]
[1778004438338,36.88,81363.97,0.0,0.7431,0.00011,25.96964]
[1778004443373,36.88,81366.91,0.0,0.7434,0.00011,25.95488]
[1778004446596,36.88,81367.2,0.0,0.74342,0.00011,25.954]
[1778004447400,36.88,81373.17,0.0,0.74406,0.00011,25.922]
[1778004447859,36.88,81373.17,0.0,0.74406,0.00011,25.922]
[1778004451431,36.89,81383.91,0.0,0.74522,0.00011,25.86138]
[1778004451897,36.89,81383.91,0.0,0.74522,0.00011,25.86138]
[1778004452310,36.89,81383.91,0.0,0.74522,0.00011,25.86138]
[1778004452441,36.89,81392.79,0.0,0.74618,0.00011,25.81345]
[1778004453445,36.89,81397.36,0.0,0.74667,0.00011,25.78859]
[1778004454452,36.89,81403.26,0.0,0.7473,0.00011,25.75649]
[1778004455475,36.89,81403.26,0.0,0.7473,0.00011,25.75649]
[1778004457473,36.89,81409.15,0.0,0.74793,0.00011,25.72466]
[1778004459487,36.89,81416.28,0.0,0.74869,0.00011,25.68594]
[1778004460505,36.89,81428.0,0.0,0.74995,0.00011,25.62143]
[1778004461512,36.89,81434.77,0.0,0.75067,0.00011,25.58401]
[1778004462519,36.89,81427.04,0.0,0.74985,0.00011,25.62642]
[1778004463526,36.89,81423.86,0.0,0.74951,0.00011,25.64417]
[1778004465540,36.89,81422.19,0.0,0.74932,0.00011,25.65379]
[1778004469568,36.9,81425.56,0.0,0.74966,0.00011,25.63634]
[1778004470575,36.9,81429.22,0.0,0.75005,0.00011,25.61624]
[1778004474056,36.9,81429.39,0.0,0.75006,0.00011,25.61602]
[1778004474085,36.9,81429.39,0.0,0.75006,0.00011,25.61602]
[1778004474108,36.9,81429.39,0.0,0.75006,0.00011,25.61602]
[1778004474276,36.9,81429.39,0.0,0.75006,0.00011,25.61602]
[1778004474362,36.9,81429.39,0.0,0.75006,0.00011,25.61602]
[1778004474452,36.9,81429.39,0.0,0.75006,0.00011,25.61602]
[1778004474554,36.9,81427.6,0.0,0.74986,0.00011,25.6261]
[1778004475355,36.9,81427.6,0.0,0.74986,0.00011,25.6261]
[1778004477627,36.9,81433.39,0.0,0.75046,0.00011,25.59519]
[1778004480205,36.9,81432.85,0.0,0.7504,0.00011,25.59843]
[1778004480260,36.9,81432.85,0.0,0.7504,0.00011,25.59843]
[1778004480334,36.9,81432.85,0.0,0.7504,0.00011,25.59843]
[1778004480361,36.9,81432.33,0.0,0.75034,0.00011,25.60154]
[1778004481657,36.91,81427.1,0.0,0.74977,0.00011,25.63078]
[1778004486211,36.91,81419.84,0.0,0.74898,0.00011,25.67147]
[1778004486691,36.91,81415.69,0.0,0.74853,0.00011,25.69437]
[1778004487698,36.91,81402.07,0.0,0.74707,0.00011,25.76887]
[1778004488704,36.91,81396.17,0.0,0.74643,0.00011,25.80105]
[1778004489712,36.91,81391.3,0.0,0.7459,0.00011,25.82799]
[1778004494747,36.92,81389.78,0.0,0.74569,0.00011,25.83846]
[1778004496761,36.92,81395.85,0.0,0.74633,0.00011,25.80638]
[1778004501796,36.92,81394.26,0.0,0.74615,0.00011,25.81515]
[1778004502680,36.92,81394.26,0.0,0.74615,0.00011,25.81515]
[1778004502732,36.92,81394.26,0.0,0.74615,0.00011,25.81515]
[1778004502829,36.92,81394.26,0.0,0.74615,0.00011,25.81515]
[1778004502889,36.92,81396.11,0.0,0.74635,0.00011,25.80512]
[1778004506830,36.92,81393.33,0.0,0.74605,0.00011,25.8203]
[1778004509270,36.92,81392.72,0.0,0.74599,0.00011,25.82362]
[1778004509322,36.92,81392.72,0.0,0.74599,0.00011,25.82362]
[1778004509575,36.92,81392.72,0.0,0.74599,0.00011,25.82362]
[1778004509371,36.92,81394.01,0.0,0.74613,0.00011,25.81662]
[1778004514887,36.92,81395.98,0.0,0.74635,0.00011,25.80252]
[1778004518915,36.92,81400.17,0.0,0.7468,0.00011,25.77986]
[1778004519609,36.92,81400.17,0.0,0.7468,0.00011,25.77986]
[1778004519825,36.92,81400.17,0.0,0.7468,0.00011,25.77986]
[1778004519863,36.92,81400.17,0.0,0.7468,0.00011,25.77986]
[1778004520076,36.92,81400.17,0.0,0.7468,0.00011,25.77986]
[1778004520083,36.92,81400.67,0.0,0.74686,0.00011,25.7772]
[1778004525964,36.93,81407.21,0.0,0.74755,0.00011,25.74197]
[1778004529367,36.93,81408.62,0.0,0.7477,0.00011,25.73449]
[1778004529419,36.93,81408.62,0.0,0.7477,0.00011,25.73449]
[1778004529577,36.93,81408.62,0.0,0.7477,0.00011,25.73449]
[1778004529471,36.93,81408.66,0.0,0.7477,0.00011,25.73439]
[1778004533014,36.93,81405.26,0.0,0.74733,0.00011,25.75336]
[1778004538049,36.93,81405.85,0.0,0.74738,0.00011,25.75059]
[1778004541070,36.93,81398.84,0.0,0.74662,0.00011,25.78902]
[1778004541753,36.93,81398.84,0.0,0.74662,0.00011,25.78902]
[1778004541800,36.93,81398.84,0.0,0.74662,0.00011,25.78902]
[1778004541828,36.93,81398.84,0.0,0.74662,0.00011,25.78902]
[1778004542077,36.93,81396.86,0.0,0.74641,0.00011,25.79983]
[1778004547112,36.93,81397.01,0.0,0.74642,0.00011,25.79919]
[1778004550208,36.93,81394.42,0.0,0.74614,0.00011,25.81332]
[1778004550219,36.93,81394.42,0.0,0.74614,0.00011,25.81332]
[1778004550329,36.93,81394.42,0.0,0.74614,0.00011,25.81332]
[1778004550388,36.93,81394.45,0.0,0.74615,0.00011,25.81318]
[1778004552147,36.93,81390.98,0.0,0.74577,0.00011,25.83205]
[1778004557021,36.93,81389.81,0.0,0.74564,0.00011,25.83892]
[1778004557065,36.93,81389.81,0.0,0.74564,0.00011,25.83892]
[1778004557081,36.93,81389.81,0.0,0.74564,0.00011,25.83892]
[1778004557182,36.93,81390.28,0.0,0.74568,0.00011,25.8365]
[1778004562217,36.94,81390.5,0.0,0.7457,0.00011,25.83595]
[1778004567254,36.94,81391.05,0.0,0.74574,0.00011,25.83361]
[1778004568165,36.94,81391.05,0.0,0.74574,0.00011,25.83361]
[1778004568219,36.94,81391.05,0.0,0.74574,0.00011,25.83361]
[1778004568326,36.94,81391.05,0.0,0.74574,0.00011,25.83361]
[1778004568427,36.94,81393.19,0.0,0.74597,0.00011,25.82213]
[1778004573229,36.94,81393.89,0.0,0.74605,0.00011,25.81547]
[1778004573333,36.94,81393.89,0.0,0.74605,0.00011,25.81547]
[1778004573429,36.94,81391.34,0.0,0.74577,0.00011,25.82986]
[1778004574303,36.94,81387.38,0.0,0.74534,0.00011,25.85157]
[1778004576679,36.95,81387.8,0.0,0.74537,0.00011,25.84975]
[1778004576807,36.95,81387.8,0.0,0.74537,0.00011,25.84975]
[1778004576827,36.95,81387.8,0.0,0.74537,0.00011,25.84975]
[1778004577324,36.95,81388.76,0.0,0.74547,0.00011,25.84478]
[1778004582359,36.95,81389.24,0.0,0.7455,0.00011,25.84339]
[1778004585380,36.95,81385.55,0.0,0.74509,0.00011,25.86406]
[1778004587409,36.95,81384.61,0.0,0.74498,0.00011,25.86936]
[1778004587413,36.95,81384.61,0.0,0.74498,0.00011,25.86936]
[1778004587579,36.95,81384.61,0.0,0.74498,0.00011,25.86936]
[1778004587462,36.95,81383.5,0.0,0.74486,0.00011,25.87557]
[1778004593436,36.96,81383.81,0.0,0.74487,0.00011,25.87511]
[1778004598471,36.96,81384.76,0.0,0.74495,0.00011,25.87126]
[1778004600485,36.97,81387.75,0.0,0.74526,0.00011,25.85569]
[1778004601453,36.97,81387.75,0.0,0.74526,0.00011,25.85569]
[1778004601502,36.97,81387.75,0.0,0.74526,0.00011,25.85569]
[1778004601582,36.97,81387.75,0.0,0.74526,0.00011,25.85569]
[1778004601679,36.97,81389.23,0.0,0.74541,0.00011,25.848]
[1778004606527,36.97,81386.32,0.0,0.74507,0.00011,25.86531]
[1778004608033,36.97,81384.47,0.0,0.74487,0.00011,25.87561]
[1778004608080,36.97,81384.47,0.0,0.74487,0.00011,25.87561]
[1778004608330,36.97,81384.47,0.0,0.74487,0.00011,25.87561]
[1778004608541,36.97,81384.7,0.0,0.74489,0.00011,25.87465]
[1778004613576,36.98,81384.74,0.0,0.74486,0.00011,25.87586]
[1778004617604,36.98,81397.8,0.0,0.74625,0.00011,25.80633]
[1778004618610,36.98,81401.27,0.0,0.74662,0.00011,25.78746]
[1778004618957,36.98,81401.27,0.0,0.74662,0.00011,25.78746]
[1778004619004,36.98,81401.27,0.0,0.74662,0.00011,25.78746]
[1778004619078,36.98,81401.27,0.0,0.74662,0.00011,25.78746]
[1778004619618,36.98,81401.25,0.0,0.74662,0.00011,25.78757]
[1778004624654,36.98,81407.37,0.0,0.74727,0.00011,25.7545]
[1778004625661,36.98,81413.39,0.0,0.74792,0.00011,25.72175]
[1778004626539,36.98,81413.39,0.0,0.74792,0.00011,25.72175]
[1778004626582,36.98,81413.39,0.0,0.74792,0.00011,25.72175]
[1778004626591,36.98,81413.39,0.0,0.74792,0.00011,25.72175]
[1778004626668,36.98,81413.75,0.0,0.74795,0.00011,25.71984]
[1778004631703,36.99,81416.58,0.0,0.74827,0.00011,25.70133]
[1778004635389,36.99,81416.76,0.0,0.74828,0.00011,25.70056]
[1778004635585,36.99,81416.76,0.0,0.74828,0.00011,25.70056]
[1778004635665,36.99,81416.43,0.0,0.74824,0.00011,25.70259]
[1778004635731,36.99,81425.14,0.0,0.74917,0.00011,25.65503]
[1778004637745,36.99,81428.08,0.0,0.74948,0.00011,25.63923]
[1778004639758,36.99,81431.52,0.0,0.74984,0.00011,25.62076]
[1778004643065,36.99,81433.29,0.0,0.75002,0.00011,25.61167]
[1778004643081,36.99,81433.29,0.0,0.75002,0.00011,25.61167]
[1778004643112,36.99,81433.29,0.0,0.75002,0.00011,25.61167]
[1778004643138,36.99,81433.39,0.0,0.75003,0.00011,25.61134]
[1778004647090,36.99,81434.43,0.0,0.75013,0.00011,25.6063]
[1778004647331,36.99,81434.43,0.0,0.75013,0.00011,25.6063]
[1778004653696,37.0,81431.88,0.0,0.74983,0.00011,25.62155]
[1778004653713,37.0,81432.14,0.0,0.74986,0.00011,25.62033]
[1778004653745,37.0,81432.14,0.0,0.74986,0.00011,25.62033]
[1778004653832,37.0,81432.14,0.0,0.74986,0.00011,25.62033]
[1778004655872,37.0,81441.98,0.0,0.7509,0.00011,25.56663]
[1778004657358,37.0,81441.98,0.0,0.7509,0.00011,25.56663]
[1778004657586,37.0,81441.98,0.0,0.7509,0.00011,25.56663]
[1778004657685,37.0,81442.12,0.0,0.75091,0.00011,25.56577]
[1778004660907,37.0,81445.88,0.0,0.75132,0.00011,25.54476]
[1778004662973,37.0,81445.74,0.0,0.75131,0.00011,25.54546]
[1778004663019,37.0,81445.74,0.0,0.75131,0.00011,25.54546]
[1778004663088,37.0,81445.74,0.0,0.75131,0.00011,25.54546]
[1778004663120,37.0,81446.15,0.0,0.75134,0.00011,25.54353]
[1778004668734,37.0,81445.59,0.0,0.75126,0.00011,25.54786]
[1778004668786,37.0,81444.86,0.0,0.75118,0.00011,25.55218]
[1778004668830,37.0,81444.86,0.0,0.75118,0.00011,25.55218]
[1778004668963,37.01,81444.68,0.0,0.75115,0.00011,25.55348]
[1778004673998,37.01,81453.66,0.0,0.75208,0.00011,25.50558]
[1778004675647,37.01,81453.66,0.0,0.75208,0.00011,25.50558]
[1778004675734,37.01,81456.25,0.0,0.75235,0.00011,25.49166]
[1778004676015,37.01,81476.39,0.0,0.75448,0.00011,25.38032]
[1778004677022,37.01,81489.51,0.0,0.75586,0.00011,25.30733]
[1778004678029,37.01,81486.47,0.0,0.75554,0.00011,25.32433]
[1778004679730,37.01,81486.47,0.0,0.75554,0.00011,25.32433]
[1778004679749,37.01,81476.66,0.0,0.7545,0.00011,25.37887]
[1778004680043,37.01,81479.02,0.0,0.75475,0.00011,25.36579]
[1778004681050,37.01,81487.12,0.0,0.75561,0.00011,25.32082]
[1778004682057,37.01,81490.56,0.0,0.75597,0.00011,25.30175]
[1778004684816,37.01,81490.79,0.0,0.75599,0.00011,25.30067]
[1778004684860,37.01,81490.79,0.0,0.75599,0.00011,25.30067]
[1778004684862,37.01,81490.79,0.0,0.75599,0.00011,25.30067]
[1778004685118,37.01,81490.79,0.0,0.75599,0.00011,25.30067]
[1778004685181,37.01,81490.9,0.0,0.756,0.00011,25.30015]
[1778004686085,37.01,81484.51,0.0,0.75532,0.00011,25.33578]
[1778004688099,37.01,81481.4,0.0,0.75499,0.00011,25.35314]
[1778004690113,37.01,81477.79,0.0,0.75461,0.00011,25.37323]
[1778004692127,37.02,81474.52,0.0,0.75427,0.00011,25.38876]
[1778004693148,37.02,81474.52,0.0,0.75427,0.00011,25.38876]
[1778004693200,37.02,81474.52,0.0,0.75427,0.00011,25.38876]
[1778004693340,37.02,81474.52,0.0,0.75427,0.00011,25.38876]
[1778004693354,37.02,81474.7,0.0,0.75428,0.00011,25.38824]
[1778004699176,37.03,81476.04,0.0,0.75437,0.00011,25.38362]
[1778004700608,37.03,81476.04,0.0,0.75437,0.00011,25.38362]
[1778004700660,37.03,81476.04,0.0,0.75437,0.00011,25.38362]
[1778004700686,37.03,81475.49,0.0,0.7543,0.00011,25.38713]
[1778004700832,37.03,81475.49,0.0,0.7543,0.00011,25.38713]
[1778004702197,37.03,81462.3,0.0,0.7529,0.00011,25.46096]
[1778004703204,37.03,81457.9,0.0,0.75242,0.00011,25.48559]
[1778004704636,37.03,81457.9,0.0,0.75242,0.00011,25.48559]
[1778004704704,37.03,81457.9,0.0,0.75242,0.00011,25.48559]
[1778004704644,37.03,81457.36,0.0,0.75236,0.00011,25.4889]
[1778004704844,37.03,81457.36,0.0,0.75236,0.00011,25.4889]
[1778004705218,37.04,81458.05,0.0,0.75243,0.00011,25.48543]
[1778004710253,37.04,81459.15,0.0,0.75251,0.00011,25.48101]
[1778004712578,37.04,81458.85,0.0,0.75248,0.00011,25.48299]
[1778004712621,37.04,81458.85,0.0,0.75248,0.00011,25.48299]
[1778004712678,37.04,81458.85,0.0,0.75247,0.00011,25.48332]
[1778004712838,37.04,81458.85,0.0,0.75247,0.00011,25.48332]
[1778004713274,37.04,81451.43,0.0,0.75168,0.00011,25.52448]
[1778004714281,37.05,81446.46,0.0,0.75115,0.00011,25.55206]
[1778004718892,37.05,81446.25,0.0,0.75111,0.00011,25.55419]
[1778004718995,37.05,81446.25,0.0,0.75111,0.00011,25.55419]
[1778004719103,37.05,81446.25,0.0,0.75111,0.00011,25.55419]
[1778004719316,37.05,81446.87,0.0,0.75117,0.00011,25.55103]
[1778004721330,37.05,81451.04,0.0,0.7516,0.00011,25.52863]
[1778004724351,37.05,81448.65,0.0,0.75133,0.00011,25.54256]
[1778004726365,37.06,81451.59,0.0,0.75163,0.00011,25.52692]
[1778004727288,37.06,81451.59,0.0,0.75163,0.00011,25.52692]
[1778004727343,37.06,81451.59,0.0,0.75163,0.00011,25.52692]
[1778004727351,37.06,81451.59,0.0,0.75163,0.00011,25.52692]
[1778004727372,37.06,81456.15,0.0,0.75211,0.00011,25.50212]
[1778004728379,37.06,81461.18,0.0,0.75264,0.00011,25.47473]
[1778004729386,37.06,81465.23,0.0,0.75306,0.00011,25.45274]
[1778004732041,37.06,81467.04,0.0,0.75324,0.00011,25.44349]
[1778004732089,37.06,81467.04,0.0,0.75324,0.00011,25.44349]
[1778004732493,37.06,81467.04,0.0,0.75324,0.00011,25.44349]
[1778004732594,37.06,81468.54,0.0,0.75339,0.00011,25.43559]
[1778004733414,37.06,81471.2,0.0,0.75366,0.00011,25.42129]
[1778004738449,37.07,81472.98,0.0,0.75382,0.00011,25.4135]
[1778004739460,37.07,81478.43,0.0,0.75438,0.00011,25.38377]
[1778004740467,37.07,81484.54,0.0,0.75503,0.00011,25.34989]
[1778004741474,37.07,81479.69,0.0,0.75452,0.00011,25.37675]
[1778004743488,37.07,81473.27,0.0,0.75383,0.00011,25.41273]
[1778004744206,37.07,81473.27,0.0,0.75383,0.00011,25.41273]
[1778004744268,37.07,81473.27,0.0,0.75383,0.00011,25.41273]
[1778004744328,37.07,81473.27,0.0,0.75383,0.00011,25.41273]
[1778004744495,37.07,81473.03,0.0,0.7538,0.00011,25.41425]
[1778004745502,37.07,81477.94,0.0,0.75432,0.00011,25.3873]
[1778004746509,37.07,81487.71,0.0,0.75534,0.00011,25.33313]
[1778004747769,37.07,81487.71,0.0,0.75534,0.00011,25.33313]
[1778004747820,37.07,81487.71,0.0,0.75534,0.00011,25.33313]
[1778004747829,37.07,81487.71,0.0,0.75534,0.00011,25.33313]
[1778004747791,37.07,81489.44,0.0,0.75553,0.00011,25.32355]
[1778004748523,37.07,81488.99,0.0,0.75548,0.00011,25.32607]
[1778004753558,37.07,81491.52,0.0,0.75576,0.0001,25.3086]
[1778004754278,37.07,81491.52,0.0,0.75576,0.0001,25.3086]
[1778004754406,37.07,81491.52,0.0,0.75576,0.0001,25.3086]
[1778004754565,37.07,81487.1,0.0,0.7553,0.00011,25.33318]
[1778004755583,37.07,81487.1,0.0,0.7553,0.00011,25.33318]
[1778004755653,37.07,81484.63,0.0,0.75504,0.00011,25.34689]
[1778004757587,37.07,81488.43,0.0,0.75543,0.00011,25.32583]
[1778004759821,37.07,81489.52,0.0,0.75555,0.00011,25.3198]
[1778004765642,37.08,81492.52,0.0,0.75586,0.0001,25.30344]
[1778004767657,37.08,81488.93,0.0,0.75547,0.00011,25.32389]
[1778004769671,37.08,81486.25,0.0,0.75518,0.00011,25.33963]
[1778004772691,37.08,81490.11,0.0,0.75558,0.0001,25.31824]
[1778004777727,37.08,81488.76,0.0,0.75544,0.00011,25.32588]
[1778004782763,37.08,81488.81,0.0,0.75544,0.00011,25.32571]
[1778004785784,37.08,81503.13,0.0,0.75694,0.0001,25.24617]
[1778004786791,37.08,81508.93,0.0,0.75755,0.0001,25.21387]
[1778004787798,37.08,81509.03,0.0,0.75755,0.0001,25.21343]
[1778004788805,37.08,81505.65,0.0,0.7572,0.0001,25.23242]
[1778004789093,37.08,81505.65,0.0,0.7572,0.0001,25.23242]
[1778004789096,37.08,81505.65,0.0,0.7572,0.0001,25.23242]
[1778004789696,37.08,81505.65,0.0,0.7572,0.0001,25.23242]
[1778004789812,37.08,81505.81,0.0,0.75721,0.0001,25.23168]
[1778004794847,37.08,81504.89,0.0,0.7571,0.0001,25.23746]
[1778004797598,37.09,81504.74,0.0,0.75708,0.0001,25.23855]
[1778004797868,37.09,81504.35,0.0,0.75704,0.0001,25.24084]
[1778004802903,37.09,81505.66,0.0,0.75717,0.0001,25.23412]
[1778004804917,37.09,81510.7,0.0,0.75769,0.0001,25.20638]
[1778004807940,37.09,81518.2,0.0,0.75846,0.0001,25.16483]
[1778004808947,37.09,81521.45,0.0,0.7588,0.0001,25.14703]
[1778004810961,37.09,81529.33,0.0,0.75961,0.0001,25.10313]
[1778004811968,37.09,81532.25,0.0,0.75993,0.0001,25.08368]
[1778004813590,37.09,81532.25,0.0,0.75993,0.0001,25.08368]
[1778004813627,37.09,81531.74,0.0,0.75987,0.0001,25.08685]
[1778004813982,37.1,81537.14,0.0,0.76042,0.0001,25.05684]
[1778004815600,37.1,81537.14,0.0,0.76042,0.0001,25.05684]
[1778004815685,37.1,81537.76,0.0,0.76048,0.0001,25.0537]
[1778004819601,37.1,81539.01,0.0,0.76059,0.0001,25.04772]
[1778004819638,37.1,81549.74,0.0,0.7617,0.0001,24.98769]
[1778004819994,37.1,81549.74,0.0,0.7617,0.0001,24.98769]
[1778004820027,37.1,81549.74,0.0,0.7617,0.0001,24.98769]
[1778004820095,37.1,81557.16,0.0,0.76246,0.0001,24.94627]
[1778004821032,37.1,81549.29,0.0,0.76164,0.0001,24.99112]
[1778004823482,37.11,81547.0,0.0,0.76139,0.0001,25.00444]
[1778004823624,37.11,81547.0,0.0,0.76139,0.0001,25.00444]
[1778004827074,37.11,81554.28,0.0,0.76211,0.0001,24.96553]
[1778004828081,37.11,81560.6,0.0,0.76275,0.0001,24.93032]
[1778004833116,37.12,81566.55,0.0,0.76332,0.0001,24.89918]
[1778004834123,37.12,81578.52,0.0,0.76455,0.0001,24.83141]
[1778004835130,37.12,81581.57,0.0,0.76487,0.0001,24.81419]
[1778004836137,37.12,81576.49,0.0,0.76434,0.0001,24.8431]
[1778004837424,37.12,81576.49,0.0,0.76434,0.0001,24.8431]
[1778004838125,37.12,81573.61,0.0,0.76404,0.0001,24.86009]
[1778004838180,37.12,81573.61,0.0,0.76404,0.0001,24.86009]
[1778004838248,37.12,81590.7,0.0,0.76579,0.0001,24.76314]
[1778004839467,37.12,81590.7,0.0,0.76579,0.0001,24.76314]
[1778004839548,37.12,81598.57,0.0,0.76659,0.0001,24.7185]
[1778004841288,37.12,81595.12,0.0,0.76623,0.0001,24.73837]
[1778004841393,37.12,81595.12,0.0,0.76623,0.0001,24.73837]
[1778004842790,37.12,81595.6,0.0,0.76628,0.0001,24.73583]
[1778004842829,37.12,81595.6,0.0,0.76628,0.0001,24.73583]
[1778004843315,37.13,81596.36,0.0,0.76635,0.0001,24.73169]
[1778004843347,37.13,81596.36,0.0,0.76635,0.0001,24.73169]
[1778004845200,37.13,81588.9,0.0,0.76555,0.0001,24.77649]
[1778004846207,37.13,81576.46,0.0,0.76426,0.0001,24.84774]
[1778004847214,37.14,81568.32,0.0,0.76342,0.0001,24.89438]
[1778004848221,37.14,81548.78,0.0,0.76139,0.0001,25.00507]
[1778004849228,37.14,81534.58,0.0,0.75991,0.0001,25.08516]
[1778004850235,37.14,81526.22,0.0,0.75904,0.0001,25.13223]
[1778004854263,37.14,81523.99,0.0,0.75879,0.0001,25.14555]
[1778004859298,37.15,81527.58,0.0,0.75915,0.0001,25.12658]
[1778004864333,37.15,81526.28,0.0,0.75899,0.0001,25.1349]
[1778004867354,37.15,81532.5,0.0,0.75963,0.0001,25.10076]
[1778004869641,37.15,81532.55,0.0,0.75963,0.0001,25.10073]
[1778004869720,37.15,81532.55,0.0,0.75963,0.0001,25.10073]
[1778004869844,37.15,81532.55,0.0,0.75963,0.0001,25.10073]
[1778004871309,37.15,81531.46,0.0,0.75951,0.0001,25.10732]
[1778004871334,37.15,81531.46,0.0,0.75951,0.0001,25.10732]
[1778004871391,37.15,81531.46,0.0,0.75951,0.0001,25.10732]
[1778004871480,37.15,81533.14,0.0,0.7597,0.0001,25.09457]
[1778004872240,37.15,81533.14,0.0,0.7597,0.0001,25.09457]
[1778004872334,37.15,81533.14,0.0,0.7597,0.0001,25.09457]
[1778004872389,37.16,81536.01,0.0,0.75999,0.0001,25.07874]
[1778004874403,37.16,81541.85,0.0,0.76059,0.0001,25.04655]
[1778004875410,37.16,81554.61,0.0,0.7619,0.0001,24.97515]
[1778004876417,37.16,81558.49,0.0,0.7623,0.0001,24.9537]
[1778004881452,37.17,81567.65,0.0,0.7632,0.0001,24.90417]
[1778004883466,37.17,81568.66,0.0,0.76329,0.0001,24.89945]
[1778004888501,37.18,81565.27,0.0,0.7629,0.0001,24.92089]
[1778004892023,37.18,81562.95,0.0,0.76264,0.0001,24.93529]
[1778004892072,37.18,81562.95,0.0,0.76264,0.0001,24.93529]
[1778004892328,37.18,81562.95,0.0,0.76264,0.0001,24.93529]
[1778004892778,37.18,81562.95,0.0,0.76264,0.0001,24.93529]
[1778004892829,37.18,81562.95,0.0,0.76264,0.0001,24.93529]
[1778004892946,37.18,81562.95,0.0,0.76264,0.0001,24.93529]
[1778004892923,37.18,81563.34,0.0,0.76267,0.0001,24.93352]
[1778004893089,37.18,81563.34,0.0,0.76267,0.0001,24.93352]
[1778004893338,37.18,81563.34,0.0,0.76267,0.0001,24.93352]
[1778004893536,37.18,81563.14,0.0,0.76264,0.0001,24.93508]
[1778004898571,37.19,81563.75,0.0,0.76267,0.0001,24.93381]
[1778004901592,37.19,81571.28,0.0,0.76342,0.0001,24.89265]
[1778004906188,37.2,81565.6,0.0,0.7628,0.0001,24.92651]
[1778004906242,37.2,81565.6,0.0,0.7628,0.0001,24.92651]
[1778004906332,37.2,81565.6,0.0,0.7628,0.0001,24.92651]
[1778004906840,37.2,81565.6,0.0,0.7628,0.0001,24.92651]
[1778004906892,37.2,81565.6,0.0,0.7628,0.0001,24.92651]
[1778004906942,37.2,81565.66,0.0,0.7628,0.0001,24.9266]
[1778004907076,37.2,81565.66,0.0,0.7628,0.0001,24.9266]
[1778004907673,37.2,81565.66,0.0,0.7628,0.0001,24.9266]
[1778004907826,37.2,81565.66,0.0,0.7628,0.0001,24.9266]
[1778004910936,37.2,81571.26,0.0,0.76336,0.0001,24.89636]
[1778004910988,37.2,81571.26,0.0,0.76336,0.0001,24.89636]
[1778004911076,37.21,81569.7,0.0,0.76319,0.0001,24.90562]
[1778004915693,37.21,81552.43,0.0,0.76137,0.0001,25.00501]
[1778004916701,37.21,81549.79,0.0,0.76109,0.0001,25.02015]
[1778004919722,37.22,81542.8,0.0,0.76035,0.0001,25.06023]
[1778004920729,37.22,81535.62,0.0,0.75961,0.0001,25.10064]
[1778004921736,37.22,81529.17,0.0,0.75893,0.0001,25.13685]
[1778004926771,37.22,81526.49,0.0,0.75864,0.0001,25.15261]
[1778004927393,37.22,81526.49,0.0,0.75864,0.0001,25.15261]
[1778004927446,37.22,81526.49,0.0,0.75864,0.0001,25.15261]
[1778004927582,37.22,81526.49,0.0,0.75864,0.0001,25.15261]
[1778004932813,37.22,81532.53,0.0,0.75927,0.0001,25.11648]
[1778004935294,37.23,81532.91,0.0,0.7593,0.0001,25.11474]
[1778004935328,37.23,81532.91,0.0,0.7593,0.0001,25.11474]
[1778004935338,37.23,81532.91,0.0,0.7593,0.0001,25.11474]
[1778004935760,37.23,81532.91,0.0,0.7593,0.0001,25.11474]
[1778004935813,37.23,81532.91,0.0,0.7593,0.0001,25.11474]
[1778004935825,37.23,81532.91,0.0,0.7593,0.0001,25.11474]
[1778004935834,37.23,81533.16,0.0,0.75932,0.0001,25.11354]
[1778004937270,37.23,81533.66,0.0,0.75937,0.0001,25.11094]
[1778004937327,37.23,81533.66,0.0,0.75937,0.0001,25.11094]
[1778004942883,37.23,81533.28,0.0,0.75931,0.0001,25.11423]
[1778004947361,37.23,81535.36,0.0,0.75951,0.0001,25.1034]
[1778004947413,37.23,81535.36,0.0,0.75951,0.0001,25.1034]
[1778004947580,37.23,81535.36,0.0,0.75951,0.0001,25.1034]
[1778004949190,37.23,81532.81,0.0,0.75924,0.0001,25.11804]
[1778004949242,37.23,81532.81,0.0,0.75924,0.0001,25.11804]
[1778004949325,37.23,81532.81,0.0,0.75924,0.0001,25.11804]
[1778004949931,37.23,81532.95,0.0,0.75925,0.0001,25.11744]
[1778004951946,37.24,81540.95,0.0,0.76007,0.0001,25.07314]
[1778004953960,37.24,81549.93,0.0,0.76099,0.0001,25.02331]
[1778004954970,37.24,81549.93,0.0,0.76099,0.0001,25.02331]
[1778004955022,37.24,81549.93,0.0,0.76099,0.0001,25.02331]
[1778004955083,37.24,81548.4,0.0,0.76083,0.0001,25.03215]
[1778004955239,37.24,81548.4,0.0,0.76083,0.0001,25.03215]
[1778004955326,37.24,81548.4,0.0,0.76083,0.0001,25.03215]
[1778004955347,37.24,81548.4,0.0,0.76083,0.0001,25.03215]
[1778004955973,37.24,81548.4,0.0,0.76083,0.0001,25.03215]
[1778004955974,37.24,81547.25,0.0,0.76071,0.0001,25.03888]
[1778004956081,37.24,81547.25,0.0,0.76071,0.0001,25.03888]
[1778004959009,37.24,81542.23,0.0,0.76018,0.0001,25.06753]
[1778004959061,37.24,81541.75,0.0,0.76013,0.0001,25.07046]
[1778004959077,37.24,81541.75,0.0,0.76013,0.0001,25.07046]
[1778004961011,37.24,81533.41,0.0,0.75925,0.0001,25.1175]
[1778004961572,37.24,81533.41,0.0,0.75925,0.0001,25.1175]
[1778004961589,37.24,81533.41,0.0,0.75925,0.0001,25.1175]
[1778004961623,37.24,81533.41,0.0,0.75925,0.0001,25.1175]
[1778004962868,37.24,81532.15,0.0,0.75912,0.0001,25.12474]
[1778004962920,37.24,81532.15,0.0,0.75912,0.0001,25.12474]
[1778004963025,37.24,81531.92,0.0,0.75909,0.0001,25.12621]
[1778004963075,37.24,81531.92,0.0,0.75909,0.0001,25.12621]
[1778004965941,37.25,81531.1,0.0,0.759,0.0001,25.13111]
[1778004966079,37.25,81531.02,0.0,0.75899,0.0001,25.13173]
[1778004971863,37.25,81530.62,0.0,0.75894,0.0001,25.1346]
[1778004971915,37.25,81530.62,0.0,0.75894,0.0001,25.1346]
[1778004972075,37.25,81531.01,0.0,0.75897,0.0001,25.13275]
[1778004972792,37.25,81531.01,0.0,0.75897,0.0001,25.13275]
[1778004972827,37.25,81531.01,0.0,0.75897,0.0001,25.13275]
[1778004972844,37.25,81531.01,0.0,0.75897,0.0001,25.13275]
[1778004972891,37.25,81530.66,0.0,0.75893,0.0001,25.13486]
[1778004976730,37.25,81530.37,0.0,0.75889,0.0001,25.13696]
[1778004976842,37.25,81530.37,0.0,0.75889,0.0001,25.13696]
[1778004976933,37.25,81529.16,0.0,0.75877,0.0001,25.14385]
[1778004977865,37.25,81529.16,0.0,0.75877,0.0001,25.14385]
[1778004977917,37.25,81529.16,0.0,0.75877,0.0001,25.14385]
[1778004978076,37.25,81526.22,0.0,0.75846,0.0001,25.16037]
[1778004983164,37.25,81528.25,0.0,0.75866,0.0001,25.14983]
[1778004985288,37.25,81529.59,0.0,0.75879,0.0001,25.14251]
[1778004985327,37.25,81529.59,0.0,0.75879,0.0001,25.14251]
[1778004985349,37.25,81529.59,0.0,0.75879,0.0001,25.14251]
[1778004985421,37.25,81529.59,0.0,0.75879,0.0001,25.14251]
[1778004985576,37.25,81529.59,0.0,0.75879,0.0001,25.14251]
[1778004985614,37.25,81529.59,0.0,0.75879,0.0001,25.14251]
[1778004985732,37.25,81529.59,0.0,0.75879,0.0001,25.14251]
[1778004985826,37.25,81529.59,0.0,0.75879,0.0001,25.14251]
[1778004985884,37.26,81528.42,0.0,0.75867,0.0001,25.14917]
[1778004989207,37.26,81516.92,0.0,0.75746,0.0001,25.21362]
[1778004990806,37.26,81516.92,0.0,0.75746,0.0001,25.21362]
[1778004990813,37.26,81516.92,0.0,0.75746,0.0001,25.21362]
[1778004990837,37.26,81516.92,0.0,0.75746,0.0001,25.21362]
[1778004991734,37.26,81516.37,0.0,0.75741,0.0001,25.21673]
[1778004991786,37.26,81516.37,0.0,0.75741,0.0001,25.21673]
[1778004991827,37.26,81516.37,0.0,0.75741,0.0001,25.21673]
[1778004991836,37.26,81517.65,0.0,0.75756,0.0001,25.2061]
[1778004995819,37.26,81520.26,0.0,0.75782,0.0001,25.19184]
[1778004995832,37.26,81520.26,0.0,0.75782,0.0001,25.19184]
[1778004995871,37.26,81520.26,0.0,0.75782,0.0001,25.19184]
[1778004996005,37.26,81520.26,0.0,0.75782,0.0001,25.19184]
[1778004996059,37.26,81520.26,0.0,0.75782,0.0001,25.19184]
[1778004996082,37.26,81520.26,0.0,0.75782,0.0001,25.19184]
[1778004996256,37.26,81516.65,0.0,0.75745,0.0001,25.21203]
[1778004997631,37.26,81516.65,0.0,0.75745,0.0001,25.21203]
[1778004997825,37.26,81516.65,0.0,0.75745,0.0001,25.21203]
[1778004999277,37.26,81522.3,0.0,0.75803,0.0001,25.18086]
[1778005003068,37.26,81519.81,0.0,0.75777,0.0001,25.19488]
[1778005003080,37.26,81519.81,0.0,0.75777,0.0001,25.19488]
[1778005004090,37.26,81518.71,0.0,0.75765,0.0001,25.20107]
[1778005004851,37.26,81522.66,0.0,0.75806,0.0001,25.17921]
[1778005004902,37.26,81522.66,0.0,0.75806,0.0001,25.17921]
[1778005005079,37.26,81522.66,0.0,0.75806,0.0001,25.17921]
[1778005004952,37.26,81524.4,0.0,0.75824,0.0001,25.16963]
[1778005008340,37.26,81518.86,0.0,0.75766,0.0001,25.20082]
[1778005009271,37.26,81518.86,0.0,0.75766,0.0001,25.20082]
[1778005009322,37.26,81518.86,0.0,0.75766,0.0001,25.20082]
[1778005009327,37.26,81518.86,0.0,0.75766,0.0001,25.20082]
[1778005014382,37.26,81519.91,0.0,0.75776,0.0001,25.19547]
[1778005015160,37.26,81519.91,0.0,0.75776,0.0001,25.19547]
[1778005015212,37.26,81519.91,0.0,0.75776,0.0001,25.19547]
[1778005015330,37.26,81519.91,0.0,0.75776,0.0001,25.19547]
[1778005015608,37.26,81519.91,0.0,0.75776,0.0001,25.19547]
[1778005015655,37.26,81519.91,0.0,0.75776,0.0001,25.19547]
[1778005015825,37.26,81519.91,0.0,0.75776,0.0001,25.19547]
[1778005015870,37.26,81520.08,0.0,0.75777,0.0001,25.19461]
[1778005021431,37.27,81520.23,0.0,0.75778,0.0001,25.19428]
[1778005023886,37.27,81522.73,0.0,0.75804,0.0001,25.18047]
[1778005023937,37.27,81522.73,0.0,0.75804,0.0001,25.18047]
[1778005024084,37.27,81522.73,0.0,0.75804,0.0001,25.18047]
[1778005024511,37.27,81523.32,0.0,0.7581,0.0001,25.17729]
[1778005024563,37.27,81523.32,0.0,0.7581,0.0001,25.17729]
[1778005024577,37.27,81523.32,0.0,0.7581,0.0001,25.17729]
[1778005024664,37.27,81522.01,0.0,0.75796,0.0001,25.18467]
[1778005026896,37.27,81521.94,0.0,0.75795,0.0001,25.18515]
[1778005028480,37.27,81514.75,0.0,0.7572,0.0001,25.22528]
[1778005029851,37.27,81514.75,0.0,0.7572,0.0001,25.22528]
[1778005029899,37.27,81514.75,0.0,0.7572,0.0001,25.22528]
[1778005029903,37.27,81514.75,0.0,0.7572,0.0001,25.22528]
[1778005030079,37.27,81514.75,0.0,0.7572,0.0001,25.22528]
[1778005029929,37.27,81515.0,0.0,0.75723,0.0001,25.22394]
[1778005030132,37.27,81515.0,0.0,0.75723,0.0001,25.22394]
[1778005034653,37.27,81515.2,0.0,0.75724,0.0001,25.22302]
[1778005034705,37.27,81515.2,0.0,0.75724,0.0001,25.22302]
[1778005034831,37.27,81515.2,0.0,0.75724,0.0001,25.22302]
[1778005034929,37.27,81512.05,0.0,0.75691,0.0001,25.24052]
[1778005035167,37.27,81512.05,0.0,0.75691,0.0001,25.24052]
[1778005035212,37.27,81512.05,0.0,0.75691,0.0001,25.24052]
[1778005035326,37.27,81512.05,0.0,0.75691,0.0001,25.24052]
[1778005038551,37.27,81518.31,0.0,0.75757,0.0001,25.20587]
[1778005040206,37.27,81521.21,0.0,0.75787,0.0001,25.18983]
[1778005040213,37.27,81521.21,0.0,0.75787,0.0001,25.18983]
[1778005040327,37.27,81521.21,0.0,0.75787,0.0001,25.18983]
[1778005040564,37.27,81521.21,0.0,0.75787,0.0001,25.18983]
[1778005040585,37.27,81521.21,0.0,0.75787,0.0001,25.18983]
[1778005040616,37.27,81521.21,0.0,0.75787,0.0001,25.18983]
[1778005040660,37.27,81522.15,0.0,0.75796,0.0001,25.18469]
[1778005045918,37.27,81522.16,0.0,0.75796,0.0001,25.18498]
[1778005046075,37.27,81522.16,0.0,0.75796,0.0001,25.18498]
[1778005046019,37.27,81522.67,0.0,0.75801,0.0001,25.18223]
[1778005049030,37.27,81522.79,0.0,0.75802,0.0001,25.18174]
[1778005049082,37.27,81522.79,0.0,0.75802,0.0001,25.18174]
[1778005052381,37.27,81523.08,0.0,0.75806,0.0001,25.17689]
[1778005052649,37.27,81529.72,0.0,0.75875,0.0001,25.14005]
[1778005053656,37.27,81535.62,0.0,0.75936,0.0001,25.10732]
[1778005055528,37.27,81538.47,0.0,0.75965,0.0001,25.09159]
[1778005055574,37.27,81538.47,0.0,0.75965,0.0001,25.09159]
[1778005057019,37.27,81543.42,0.0,0.76016,0.0001,25.06415]
[1778005057059,37.27,81543.42,0.0,0.76016,0.0001,25.06415]
[1778005057079,37.27,81543.42,0.0,0.76016,0.0001,25.06415]
[1778005057029,37.27,81543.25,0.0,0.76014,0.0001,25.06531]
[1778005057176,37.27,81543.25,0.0,0.76014,0.0001,25.06531]
[1778005057684,37.27,81546.12,0.0,0.76043,0.0001,25.0495]
[1778005062719,37.28,81545.84,0.0,0.76038,0.0001,25.05223]
[1778005064122,37.28,81545.84,0.0,0.76038,0.0001,25.05223]
[1778005064177,37.28,81545.97,0.0,0.76039,0.0001,25.05174]
[1778005064329,37.28,81545.97,0.0,0.76039,0.0001,25.05174]
[1778005066203,37.28,81549.77,0.0,0.76077,0.0001,25.03098]
[1778005066255,37.28,81549.77,0.0,0.76077,0.0001,25.03098]
[1778005066330,37.28,81549.77,0.0,0.76077,0.0001,25.03098]
[1778005066747,37.28,81550.57,0.0,0.76085,0.0001,25.02677]
[1778005072012,37.28,81551.94,0.0,0.76098,0.0001,25.02019]
[1778005072064,37.28,81551.94,0.0,0.76098,0.0001,25.02019]
[1778005072078,37.28,81551.94,0.0,0.76098,0.0001,25.02019]
[1778005077316,37.29,81548.2,0.0,0.76056,0.0001,25.04278]
[1778005077329,37.29,81548.2,0.0,0.76056,0.0001,25.04278]
[1778005077700,37.29,81548.2,0.0,0.76056,0.0001,25.04278]
[1778005077747,37.29,81548.2,0.0,0.76056,0.0001,25.04278]
[1778005077826,37.29,81548.2,0.0,0.76056,0.0001,25.04278]
[1778005077848,37.29,81548.05,0.0,0.76054,0.0001,25.04387]
[1778005082425,37.29,81551.91,0.0,0.76092,0.0001,25.02328]
[1778005082485,37.29,81551.91,0.0,0.76092,0.0001,25.02328]
[1778005082580,37.29,81551.91,0.0,0.76092,0.0001,25.02328]
[1778005082858,37.29,81551.56,0.0,0.76088,0.0001,25.02551]
[1778005087894,37.3,81552.33,0.0,0.76094,0.0001,25.02255]
[1778005088489,37.3,81552.33,0.0,0.76094,0.0001,25.02255]
[1778005088578,37.3,81552.33,0.0,0.76094,0.0001,25.02255]
[1778005088882,37.3,81552.33,0.0,0.76094,0.0001,25.02255]
[1778005088901,37.3,81557.55,0.0,0.76147,0.0001,24.99361]
[1778005089344,37.3,81557.55,0.0,0.76147,0.0001,24.99361]
[1778005089576,37.3,81557.55,0.0,0.76147,0.0001,24.99361]
[1778005089824,37.3,81557.55,0.0,0.76147,0.0001,24.99361]
[1778005089878,37.3,81557.55,0.0,0.76147,0.0001,24.99361]
[1778005090082,37.3,81557.55,0.0,0.76147,0.0001,24.99361]
[1778005090094,37.3,81546.78,0.0,0.76035,0.0001,25.05415]
[1778005090915,37.3,81546.58,0.0,0.76033,0.0001,25.0555]
[1778005091922,37.3,81541.67,0.0,0.75982,0.0001,25.08313]
[1778005093052,37.3,81541.67,0.0,0.75982,0.0001,25.08313]
[1778005093177,37.3,81541.67,0.0,0.75982,0.0001,25.08313]
[1778005093153,37.3,81544.33,0.0,0.76009,0.0001,25.0685]
[1778005093326,37.3,81544.33,0.0,0.76009,0.0001,25.0685]
[1778005093580,37.3,81544.33,0.0,0.76009,0.0001,25.0685]
[1778005093936,37.3,81547.36,0.0,0.7604,0.0001,25.0518]
[1778005097856,37.31,81545.44,0.0,0.76019,0.0001,25.06322]
[1778005097963,37.31,81545.44,0.0,0.76019,0.0001,25.06322]
[1778005098080,37.31,81545.44,0.0,0.76019,0.0001,25.06322]
[1778005098135,37.31,81539.37,0.0,0.75956,0.0001,25.09729]
[1778005099978,37.31,81543.34,0.0,0.75996,0.0001,25.07552]
[1778005105013,37.31,81544.88,0.0,0.7601,0.0001,25.068]
[1778005107028,37.31,81546.85,0.0,0.7603,0.0001,25.05744]
[1778005108052,37.31,81546.85,0.0,0.7603,0.0001,25.05744]
[1778005108080,37.31,81546.85,0.0,0.7603,0.0001,25.05744]
[1778005108177,37.31,81546.39,0.0,0.76024,0.0001,25.06023]
[1778005109016,37.31,81546.39,0.0,0.76024,0.0001,25.06023]
[1778005109041,37.31,81549.42,0.0,0.76055,0.0001,25.04354]
[1778005113069,37.32,81546.73,0.0,0.76028,0.0001,25.05592]
[1778005115083,37.32,81543.22,0.0,0.75991,0.0001,25.07595]
[1778005115246,37.32,81543.22,0.0,0.75991,0.0001,25.07595]
[1778005115299,37.32,81543.22,0.0,0.75991,0.0001,25.07595]
[1778005115329,37.32,81543.22,0.0,0.75991,0.0001,25.07595]
[1778005116090,37.32,81543.03,0.0,0.75989,0.0001,25.07722]
[1778005121124,37.32,81544.84,0.0,0.76006,0.0001,25.06808]
[1778005121408,37.32,81544.84,0.0,0.76006,0.0001,25.06808]
[1778005121460,37.32,81544.84,0.0,0.76006,0.0001,25.06808]
[1778005121575,37.32,81544.84,0.0,0.76006,0.0001,25.06808]
[1778005122132,37.32,81543.46,0.0,0.75991,0.0001,25.07597]
[1778005126160,37.32,81532.15,0.0,0.75873,0.0001,25.13965]
[1778005127169,37.33,81523.72,0.0,0.75785,0.0001,25.18662]
[1778005128175,37.33,81523.31,0.0,0.75781,0.0001,25.18899]
[1778005128532,37.33,81523.31,0.0,0.75781,0.0001,25.18899]
[1778005128577,37.33,81523.31,0.0,0.75781,0.0001,25.18899]
[1778005129182,37.33,81523.58,0.0,0.75783,0.0001,25.18754]
[1778005129722,37.33,81523.58,0.0,0.75783,0.0001,25.18754]
[1778005132203,37.33,81519.05,0.0,0.75736,0.0001,25.21276]
[1778005133210,37.33,81513.17,0.0,0.75675,0.0001,25.24533]
[1778005134941,37.33,81512.05,0.0,0.75663,0.0001,25.25153]
[1778005134992,37.33,81512.05,0.0,0.75663,0.0001,25.25153]
[1778005135078,37.33,81512.05,0.0,0.75663,0.0001,25.25153]
[1778005135224,37.33,81511.88,0.0,0.75661,0.0001,25.25244]
[1778005136264,37.33,81503.89,0.0,0.75578,0.0001,25.29652]
[1778005137238,37.33,81496.9,0.0,0.75505,0.0001,25.33499]
[1778005138245,37.33,81491.98,0.0,0.75454,0.0001,25.36195]
[1778005139252,37.33,81495.96,0.0,0.75496,0.0001,25.33993]
[1778005141811,37.32,81497.74,0.0,0.75515,0.0001,25.32996]
[1778005141830,37.32,81497.74,0.0,0.75515,0.0001,25.32996]
[1778005141909,37.32,81497.65,0.0,0.75514,0.0001,25.33018]
[1778005143547,37.32,81495.36,0.0,0.75491,0.0001,25.34265]
[1778005144845,37.32,81496.07,0.0,0.75498,0.0001,25.33859]
[1778005144946,37.32,81493.23,0.0,0.75469,0.0001,25.35408]
[1778005145294,37.32,81490.17,0.0,0.75437,0.0001,25.37089]
[1778005146301,37.32,81486.44,0.0,0.75398,0.0001,25.39103]
[1778005148316,37.32,81482.51,0.0,0.75358,0.0001,25.41217]
[1778005151337,37.32,81478.42,0.0,0.75316,0.0001,25.43389]
[1778005152343,37.32,81472.55,0.0,0.75255,0.00011,25.46576]
[1778005154358,37.32,81466.32,0.0,0.75191,0.00011,25.49922]
[1778005155988,37.32,81466.32,0.0,0.75191,0.00011,25.49922]
[1778005156040,37.32,81466.32,0.0,0.75191,0.00011,25.49922]
[1778005156089,37.31,81463.42,0.0,0.75161,0.00011,25.51472]
[1778005156837,37.31,81463.42,0.0,0.75161,0.00011,25.51472]
[1778005162414,37.31,81462.48,0.0,0.75155,0.00011,25.51749]
[1778005164973,37.3,81462.55,0.0,0.75156,0.00011,25.51678]
[1778005165602,37.3,81462.84,0.0,0.7516,0.00011,25.51487]
[1778005165654,37.3,81462.84,0.0,0.7516,0.00011,25.51487]
[1778005165897,37.3,81463.12,0.0,0.75164,0.00011,25.51302]
[1778005166833,37.3,81463.12,0.0,0.75164,0.00011,25.51302]
[1778005172708,37.3,81465.16,0.0,0.75191,0.00011,25.49646]
[1778005172744,37.3,81465.16,0.0,0.75191,0.00011,25.49646]
[1778005172827,37.3,81465.16,0.0,0.75191,0.00011,25.49646]
[1778005172925,37.3,81463.28,0.0,0.75171,0.00011,25.50642]
[1778005174498,37.29,81458.25,0.0,0.75119,0.00011,25.53323]
[1778005179533,37.29,81458.88,0.0,0.75129,0.00011,25.52816]
[1778005182248,37.29,81453.63,0.0,0.75075,0.00011,25.55622]
[1778005184568,37.28,81459.92,0.0,0.75142,0.00011,25.52119]
[1778005189603,37.28,81461.44,0.0,0.7516,0.00011,25.51188]
[1778005194637,37.28,81462.52,0.0,0.75173,0.00011,25.50502]
[1778005198666,37.27,81465.88,0.0,0.7521,0.00011,25.48592]
[1778005200680,37.27,81469.82,0.0,0.75252,0.00011,25.46405]
[1778005205715,37.27,81469.82,0.0,0.75253,0.00011,25.46335]
[1778005211757,37.27,81471.5,0.0,0.75273,0.00011,25.45339]
[1778005216794,37.27,81473.04,0.0,0.7529,0.00011,25.44436]
[1778005221834,37.26,81464.11,0.0,0.75197,0.00011,25.49269]
[1778005222840,37.26,81460.8,0.0,0.75162,0.00011,25.51062]
[1778005227875,37.26,81461.06,0.0,0.75167,0.00011,25.50828]
[1778005232910,37.26,81463.44,0.0,0.75195,0.00011,25.49082]
[1778005237945,37.26,81465.73,0.0,0.75221,0.00011,25.4775]
[1778005242980,37.25,81465.47,0.0,0.7522,0.00011,25.47814]
[1778005246001,37.25,81462.84,0.0,0.75193,0.00011,25.49203]
[1778005251038,37.25,81464.05,0.0,0.75207,0.00011,25.48456]
[1778005256074,37.25,81463.75,0.0,0.75205,0.00011,25.48538]
[1778005261109,37.24,81463.43,0.0,0.75204,0.00011,25.48631]
[1778005266144,37.24,81461.71,0.0,0.75187,0.00011,25.49487]
[1778005268158,37.24,81470.69,0.0,0.75282,0.00011,25.44535]
[1778005269165,37.24,81478.25,0.0,0.75362,0.00011,25.40362]
[1778005271179,37.24,81485.99,0.0,0.75444,0.0001,25.36071]
[1778005273193,37.24,81489.41,0.0,0.7548,0.0001,25.34163]
[1778005275207,37.24,81481.17,0.0,0.75394,0.00011,25.38682]
[1778005279235,37.23,81478.64,0.0,0.75369,0.00011,25.40014]
[1778005284269,37.23,81481.79,0.0,0.75403,0.00011,25.38205]
[1778005291319,37.23,81491.11,0.0,0.75505,0.0001,25.32619]
[1778005292326,37.23,81494.02,0.0,0.75535,0.0001,25.31]
[1778005294340,37.23,81495.56,0.0,0.75552,0.0001,25.30137]
[1778005298368,37.23,81498.0,0.0,0.75577,0.0001,25.28771]
[1778005301466,37.23,81499.37,0.0,0.75592,0.0001,25.28006]
[1778005308437,37.23,81499.67,0.0,0.75595,0.0001,25.2783]
[1778005313474,37.23,81497.87,0.0,0.75577,0.0001,25.28816]
[1778005318508,37.23,81498.17,0.0,0.7558,0.0001,25.28637]
[1778005323543,37.23,81502.34,0.0,0.75624,0.0001,25.26319]
[1778005328578,37.23,81503.26,0.0,0.75633,0.0001,25.25813]
[1778005333613,37.23,81503.53,0.0,0.75636,0.0001,25.25667]
[1778005336634,37.23,81499.61,0.0,0.75595,0.0001,25.2784]
[1778005338648,37.23,81496.49,0.0,0.75562,0.0001,25.29561]
[1778005342676,37.23,81491.39,0.0,0.75509,0.0001,25.32361]
[1778005347711,37.22,81491.0,0.0,0.75506,0.0001,25.3254]
[1778005351739,37.22,81481.69,0.0,0.75411,0.00011,25.37283]
[1778005356774,37.22,81483.77,0.0,0.75434,0.0001,25.36071]
[1778005358788,37.22,81487.3,0.0,0.75471,0.0001,25.34102]
[1778005363823,37.22,81486.48,0.0,0.75464,0.0001,25.34506]
[1778005369865,37.22,81484.22,0.0,0.75441,0.0001,25.35689]
[1778005373893,37.21,81480.91,0.0,0.75407,0.00011,25.37468]
[1778005378927,37.21,81478.75,0.0,0.75386,0.00011,25.38587]
[1778005383964,37.21,81479.28,0.0,0.75392,0.00011,25.38226]
[1778005388998,37.21,81468.63,0.0,0.75282,0.00011,25.44013]
[1778005390266,37.21,81468.63,0.0,0.75282,0.00011,25.44013]
[1778005390289,37.21,81465.69,0.0,0.75251,0.00011,25.45606]
[1778005394034,37.2,81457.7,0.0,0.75168,0.00011,25.49892]
[1778005396049,37.2,81446.75,0.0,0.75053,0.00011,25.55829]
[1778005398062,37.2,81444.41,0.0,0.75029,0.00011,25.57052]
[1778005403098,37.2,81445.82,0.0,0.75047,0.00011,25.56147]
[1778005408133,37.19,81445.81,0.0,0.75049,0.00011,25.56019]
[1778005412161,37.19,81452.22,0.0,0.75121,0.00011,25.52058]
[1778005413168,37.19,81458.82,0.0,0.75191,0.00011,25.48416]
[1778005418203,37.18,81459.53,0.0,0.75201,0.00011,25.479]
[1778005420217,37.18,81462.27,0.0,0.75231,0.00011,25.46349]
[1778005425252,37.18,81463.87,0.0,0.7525,0.00011,25.45358]
[1778005430287,37.17,81462.13,0.0,0.75233,0.00011,25.46203]
[1778005436329,37.17,81461.83,0.0,0.75233,0.00011,25.46233]
[1778005439350,37.17,81441.45,0.0,0.75018,0.00011,25.57318]
[1778005440357,37.17,81434.37,0.0,0.74944,0.00011,25.61141]
[1778005445392,37.16,81442.44,0.0,0.75033,0.00011,25.56552]
[1778005447406,37.16,81445.48,0.0,0.75066,0.00011,25.54825]
[1778005450428,37.15,81450.25,0.0,0.75119,0.00011,25.52121]
[1778005452442,37.15,81453.37,0.0,0.75153,0.00011,25.50353]
[1778005455463,37.15,81456.08,0.0,0.75183,0.00011,25.48787]
[1778005460498,37.15,81454.17,0.0,0.75165,0.00011,25.49707]
[1778005465533,37.14,81450.07,0.0,0.75124,0.00011,25.51823]
[1778005470568,37.14,81448.65,0.0,0.75112,0.00011,25.52457]
[1778005471575,37.14,81445.36,0.0,0.75079,0.00011,25.53872]
[1778005477617,37.13,81445.29,0.0,0.75082,0.00011,25.53698]
[1778005481645,37.12,81441.96,0.0,0.75049,0.00011,25.554]
[1778005482652,37.12,81436.74,0.0,0.74994,0.00011,25.58219]
[1778005488237,37.12,81434.75,0.0,0.74976,0.00011,25.59162]
[1778005493729,37.11,81435.33,0.0,0.74986,0.00011,25.58614]
[1778005496750,37.11,81432.32,0.0,0.74956,0.00011,25.60176]
[1778005501786,37.1,81433.02,0.0,0.74966,0.00011,25.59654]
[1778005503800,37.1,81437.79,0.0,0.75017,0.00011,25.56994]
[1778005508835,37.1,81437.94,0.0,0.75021,0.00011,25.56791]
[1778005513870,37.09,81440.0,0.0,0.75045,0.00011,25.55549]
[1778005515884,37.09,81444.01,0.0,0.75089,0.00011,25.53292]
[1778005521115,37.09,81442.46,0.0,0.75075,0.00011,25.54027]
[1778005526961,37.08,81443.7,0.0,0.75091,0.00011,25.5315]
[1778005534010,37.07,81444.79,0.0,0.75108,0.00011,25.52007]
[1778005538039,37.07,81451.87,0.0,0.75186,0.00011,25.48016]
[1778005541060,37.07,81444.64,0.0,0.7511,0.00011,25.5192]
[1778005548108,37.06,81443.6,0.0,0.75102,0.00011,25.52301]
[1778005550123,37.06,81440.65,0.0,0.75072,0.00011,25.53866]
[1778005553144,37.06,81443.62,0.0,0.75105,0.00011,25.52156]
[1778005558179,37.05,81443.73,0.0,0.75109,0.00011,25.51967]
[1778005560193,37.05,81440.01,0.0,0.7507,0.00011,25.53956]
[1778005562207,37.05,81435.65,0.0,0.75025,0.00011,25.56288]
[1778005564221,37.05,81432.44,0.0,0.74992,0.00011,25.57983]
[1778005565228,37.05,81426.65,0.0,0.7493,0.00011,25.61116]
[1778005570263,37.04,81427.4,0.0,0.74941,0.00011,25.60562]
[1778005573131,37.04,81427.78,0.0,0.74946,0.00011,25.60299]
[1778005579326,37.03,81431.12,0.0,0.74985,0.00011,25.58289]
[1778005582347,37.03,81434.98,0.0,0.75028,0.00011,25.56101]
[1778005584364,37.03,81450.26,0.0,0.75191,0.00011,25.47667]
[1778005585371,37.03,81457.19,0.0,0.75265,0.00011,25.43828]
[1778005588395,37.03,81459.8,0.0,0.75293,0.00011,25.42342]
[1778005593430,37.03,81460.44,0.0,0.75303,0.00011,25.41557]
[1778005594630,37.03,81460.44,0.0,0.75303,0.00011,25.41557]
[1778005597458,37.02,81457.4,0.0,0.75272,0.00011,25.43185]
[1778005602493,37.02,81457.22,0.0,0.75272,0.00011,25.43207]
[1778005604507,37.02,81460.43,0.0,0.75306,0.00011,25.41404]
[1778005609542,37.02,81460.7,0.0,0.7531,0.00011,25.41191]
[1778005614577,37.02,81460.76,0.0,0.75312,0.00011,25.41091]
[1778005619612,37.01,81459.78,0.0,0.75303,0.00011,25.41566]
[1778005623640,37.01,81456.43,0.0,0.75268,0.00011,25.43363]
[1778005628675,37.01,81460.39,0.0,0.75312,0.00011,25.41101]
[1778005633710,37.01,81459.52,0.0,0.75304,0.00011,25.41518]
[1778005638746,37.01,81459.75,0.0,0.75307,0.00011,25.41327]
[1778005643780,37.0,81461.92,0.0,0.75332,0.00011,25.40051]
[1778005648815,37.0,81461.75,0.0,0.75331,0.00011,25.40087]
[1778005649822,37.0,81457.89,0.0,0.7529,0.00011,25.42208]
[1778005651836,37.0,81454.75,0.0,0.75259,0.00011,25.43554]
[1778005656872,37.0,81452.69,0.0,0.75239,0.00011,25.44605]
[1778005663921,36.99,81452.71,0.0,0.75242,0.00011,25.44472]
[1778005669963,36.99,81452.79,0.0,0.75244,0.00011,25.44326]
[1778005676006,36.99,81455.15,0.0,0.75271,0.00011,25.42923]
[1778005679026,36.98,81451.99,0.0,0.75238,0.00011,25.44621]
[1778005683054,36.98,81444.73,0.0,0.75163,0.00011,25.48553]
[1778005688089,36.98,81443.28,0.0,0.75149,0.00011,25.49241]
[1778005690115,36.98,81436.73,0.0,0.7508,0.00011,25.52821]
[1778005691121,36.98,81428.07,0.0,0.74988,0.00011,25.57537]
[1778005696156,36.97,81429.25,0.0,0.75002,0.00011,25.56795]
[1778005701190,36.97,81430.67,0.0,0.75019,0.00011,25.55927]
[1778005706225,36.97,81430.52,0.0,0.75019,0.00011,25.55909]
[1778005711827,36.96,81432.81,0.0,0.75045,0.00011,25.54569]
[1778005713760,36.96,81432.81,0.0,0.75048,0.00011,25.54172]
[1778005714282,36.96,81439.69,0.0,0.75122,0.00011,25.50349]
[1778005718310,36.96,81450.51,0.0,0.75239,0.00011,25.44293]
[1778005720324,36.96,81452.72,0.0,0.75263,0.00011,25.43041]
[1778005725359,36.95,81453.18,0.0,0.75269,0.00011,25.42712]
[1778005726753,36.95,81453.18,0.0,0.75269,0.00011,25.42712]
[1778005726803,36.95,81455.98,0.0,0.75299,0.00011,25.41149]
[1778005728380,36.95,81464.23,0.0,0.75387,0.00011,25.36555]
[1778005729386,36.95,81468.5,0.0,0.75433,0.00011,25.34179]
[1778005733417,36.95,81472.01,0.0,0.7547,0.00011,25.32214]
[1778005738453,36.95,81473.03,0.0,0.75481,0.00011,25.31641]
[1778005743488,36.95,81472.27,0.0,0.75473,0.00011,25.32057]
[1778005748523,36.95,81471.75,0.0,0.75468,0.00011,25.32337]
[1778005751544,36.95,81468.03,0.0,0.75429,0.00011,25.34395]
[1778005753558,36.95,81474.63,0.0,0.75498,0.00011,25.30719]
[1778005758593,36.95,81474.23,0.0,0.75494,0.00011,25.3094]
[1778005763628,36.95,81474.09,0.0,0.75493,0.00011,25.31015]
[1778005768663,36.95,81473.64,0.0,0.75488,0.00011,25.31261]
[1778005773698,36.95,81470.74,0.0,0.7546,0.00011,25.32505]
[1778005778733,36.95,81471.71,0.0,0.7547,0.00011,25.31951]
[1778005783768,36.95,81473.14,0.0,0.75485,0.00011,25.31148]
[1778005785782,36.95,81469.83,0.0,0.75451,0.00011,25.32985]
[1778005790817,36.95,81468.97,0.0,0.75442,0.00011,25.33447]
[1778005795852,36.95,81469.24,0.0,0.75445,0.00011,25.33279]
[1778005799885,36.95,81464.79,0.0,0.75398,0.00011,25.35736]
[1778005800889,36.95,81456.49,0.0,0.7531,0.00011,25.40331]
[1778005802902,36.95,81456.64,0.0,0.75312,0.00011,25.40231]
[1778005805923,36.95,81452.22,0.0,0.75266,0.00011,25.42643]
[1778005807937,36.95,81444.46,0.0,0.75183,0.00011,25.46904]
[1778005809951,36.95,81441.71,0.0,0.75155,0.00011,25.48386]
[1778005814986,36.94,81442.03,0.0,0.7516,0.00011,25.48091]
[1778005819015,36.94,81433.03,0.0,0.75066,0.00011,25.52975]
[1778005820023,36.94,81427.43,0.0,0.75006,0.00011,25.56034]
[1778005821029,36.94,81434.26,0.0,0.7508,0.00011,25.52259]
[1778005822035,36.94,81436.99,0.0,0.75109,0.00011,25.50739]
[1778005823043,36.94,81434.13,0.0,0.75079,0.00011,25.52298]
[1778005828078,36.93,81432.71,0.0,0.75065,0.00011,25.52991]
[1778005833113,36.93,81432.76,0.0,0.75069,0.00011,25.52518]
[1778005838147,36.93,81437.15,0.0,0.75118,0.00011,25.50013]
[1778005843183,36.93,81438.82,0.0,0.75137,0.00011,25.49026]
[1778005850232,36.92,81439.72,0.0,0.75148,0.00011,25.48444]
[1778005855267,36.92,81439.23,0.0,0.75144,0.00011,25.48648]
[1778005860302,36.92,81437.5,0.0,0.75127,0.00011,25.49535]
[1778005865337,36.92,81441.99,0.0,0.75176,0.00011,25.4699]
[1778005870372,36.91,81442.24,0.0,0.7518,0.00011,25.46803]
[1778005877421,36.91,81442.05,0.0,0.75179,0.00011,25.46838]
[1778005878428,36.91,81438.28,0.0,0.75139,0.00011,25.48908]
[1778005883463,36.91,81438.77,0.0,0.75145,0.00011,25.48575]
[1778005887491,36.91,81435.61,0.0,0.75112,0.00011,25.5027]
[1778005888498,36.91,81439.14,0.0,0.7515,0.00011,25.4831]
[1778005893533,36.9,81440.74,0.0,0.75171,0.00011,25.46981]
[1778005898568,36.9,81440.41,0.0,0.75169,0.00011,25.47079]
[1778005899575,36.9,81444.26,0.0,0.7521,0.00011,25.44936]
[1778005901589,36.9,81447.97,0.0,0.7525,0.00011,25.42858]
[1778005906623,36.9,81449.34,0.0,0.75266,0.00011,25.42042]
[1778005911660,36.9,81448.74,0.0,0.7526,0.00011,25.4232]
[1778005916694,36.89,81448.78,0.0,0.75262,0.00011,25.42245]
[1778005922736,36.89,81448.7,0.0,0.75262,0.00011,25.42227]
[1778005924750,36.89,81445.62,0.0,0.7523,0.00011,25.43912]
[1778005925757,36.89,81455.96,0.0,0.7534,0.00011,25.38172]
[1778005926763,36.89,81458.64,0.0,0.75369,0.00011,25.36679]
[1778005931799,36.89,81458.41,0.0,0.75366,0.00011,25.3679]
[1778005933813,36.89,81467.15,0.0,0.75459,0.00011,25.31924]
[1778005934820,36.89,81474.63,0.0,0.75538,0.00011,25.27758]
[1778005940862,36.89,81474.6,0.0,0.75537,0.00011,25.27813]
[1778005944889,36.89,81470.6,0.0,0.75495,0.00011,25.30066]
[1778005946904,36.89,81466.78,0.0,0.75454,0.00011,25.32199]
[1778005952946,36.89,81465.06,0.0,0.75438,0.00011,25.32799]
[1778005957981,36.89,81464.32,0.0,0.7543,0.00011,25.33215]
[1778005962009,36.89,81461.64,0.0,0.75402,0.00011,25.34701]
[1778005967052,36.89,81462.1,0.0,0.75407,0.00011,25.34433]
[1778005972086,36.89,81462.22,0.0,0.75408,0.00011,25.34352]
[1778005974100,36.89,81455.25,0.0,0.75334,0.00011,25.38217]
[1778005975107,36.89,81446.14,0.0,0.75237,0.00011,25.4326]
[1778005977120,36.89,81457.48,0.0,0.75359,0.00011,25.36942]
[1778005978128,36.89,81460.45,0.0,0.7539,0.00011,25.35287]
[1778005983163,36.89,81459.63,0.0,0.75382,0.00011,25.35719]
[1778005986186,36.89,81462.43,0.0,0.75412,0.00011,25.34148]
[1778005991221,36.89,81462.27,0.0,0.75411,0.00011,25.34218]
[1778005997263,36.89,81462.63,0.0,0.75415,0.00011,25.33993]
[1778006002298,36.89,81461.54,0.0,0.75404,0.00011,25.34578]
[1778006010354,36.89,81459.41,0.0,0.75382,0.00011,25.35712]
[1778006012368,36.89,81455.49,0.0,0.75343,0.00011,25.37519]
[1778006016395,36.88,81452.66,0.0,0.75313,0.00011,25.3905]
[1778006023445,36.88,81452.67,0.0,0.75315,0.00011,25.38975]
[1778006027473,36.88,81444.96,0.0,0.75233,0.00011,25.43206]
[1778006033515,36.88,81443.67,0.0,0.75221,0.00011,25.43829]
[1778006038550,36.87,81436.56,0.0,0.75147,0.00011,25.47683]
[1778006040564,36.87,81440.79,0.0,0.75192,0.00011,25.45307]
[1778006041571,36.87,81444.42,0.0,0.75231,0.00011,25.43282]
[1778006046606,36.87,81450.07,0.0,0.75293,0.00011,25.40081]
[1778006048620,36.87,81452.82,0.0,0.75323,0.00011,25.38535]
[1778006050634,36.87,81455.71,0.0,0.75354,0.00011,25.36911]
[1778006051641,36.87,81459.2,0.0,0.75391,0.00011,25.34965]
[1778006053655,36.87,81462.88,0.0,0.7543,0.00011,25.32908]
[1778006055670,36.87,81454.11,0.0,0.75337,0.00011,25.37777]
[1778006057683,36.87,81451.97,0.0,0.75315,0.00011,25.38946]
[1778006062720,36.87,81452.32,0.0,0.75319,0.00011,25.38703]
[1778006067754,36.86,81452.13,0.0,0.75318,0.00011,25.38761]
[1778006072791,36.86,81452.38,0.0,0.75324,0.00011,25.38216]
[1778006077826,36.86,81452.48,0.0,0.75326,0.00011,25.38114]
[1778006082860,36.86,81450.06,0.0,0.75301,0.00011,25.39411]
[1778006087899,36.86,81448.19,0.0,0.75282,0.00011,25.40392]
[1778006088906,36.86,81464.85,0.0,0.75459,0.00011,25.31121]
[1778006089913,36.86,81472.05,0.0,0.75535,0.00011,25.27104]
[1778006092933,36.86,81478.54,0.0,0.75604,0.00011,25.23487]
[1778006097969,36.86,81484.26,0.0,0.75664,0.00011,25.20326]
[1778006098976,36.86,81488.75,0.0,0.75711,0.00011,25.1782]
[1778006100990,36.86,81494.77,0.0,0.75774,0.00011,25.14468]
[1778006101998,36.86,81500.45,0.0,0.75833,0.00011,25.11292]
[1778006107034,36.86,81500.5,0.0,0.75832,0.00011,25.1137]
[1778006111062,36.87,81498.17,0.0,0.75806,0.00011,25.12763]
[1778006111419,36.87,81498.17,0.0,0.75806,0.00011,25.12763]
[1778006117104,36.87,81498.14,0.0,0.75804,0.00011,25.12895]
[1778006123146,36.87,81498.92,0.0,0.7581,0.00011,25.12574]
[1778006125160,36.88,81496.59,0.0,0.75785,0.00011,25.13922]
[1778006130196,36.88,81496.41,0.0,0.75781,0.00011,25.14113]
[1778006134224,36.88,81500.07,0.0,0.7582,0.00011,25.11771]
[1778006135231,36.88,81507.73,0.0,0.759,0.0001,25.0748]
[1778006136238,36.88,81511.47,0.0,0.75939,0.0001,25.05393]
[1778006138252,36.88,81510.71,0.0,0.7593,0.0001,25.05875]
[1778006142280,36.89,81514.05,0.0,0.75964,0.0001,25.041]
[1778006144294,36.89,81516.68,0.0,0.7599,0.0001,25.027]
[1778006148321,36.89,81519.33,0.0,0.76015,0.0001,25.01324]
[1778006153357,36.9,81517.36,0.0,0.75992,0.0001,25.02588]
[1778006158392,36.9,81514.94,0.0,0.75964,0.0001,25.04091]
[1778006161413,36.9,81512.16,0.0,0.75934,0.0001,25.05734]
[1778006166448,36.91,81512.91,0.0,0.7594,0.0001,25.05426]
[1778006171483,36.91,81504.37,0.0,0.75848,0.00011,25.10344]
[1778006173497,36.91,81501.7,0.0,0.75819,0.00011,25.11876]
[1778006178532,36.92,81500.38,0.0,0.75804,0.00011,25.12692]
[1778006183568,36.92,81500.5,0.0,0.75804,0.00011,25.12694]
[1778006188603,36.92,81500.19,0.0,0.758,0.00011,25.12938]
[1778006193638,36.92,81501.9,0.0,0.75818,0.00011,25.11686]
[1778006198674,36.92,81500.85,0.0,0.75806,0.00011,25.12351]
[1778006203709,36.93,81501.85,0.0,0.75815,0.00011,25.11861]
[1778006208744,36.93,81501.64,0.0,0.75812,0.00011,25.1205]
[1778006212772,36.93,81505.15,0.0,0.75848,0.0001,25.10136]
[1778006213779,36.93,81507.65,0.0,0.75874,0.0001,25.08748]
[1778006217807,36.93,81505.17,0.0,0.75846,0.0001,25.10214]
[1778006222842,36.94,81505.1,0.0,0.75844,0.0001,25.10332]
[1778006223849,36.94,81502.77,0.0,0.7582,0.00011,25.11655]
[1778006228884,36.94,81501.43,0.0,0.75804,0.00011,25.12477]
[1778006233919,36.94,81499.34,0.0,0.75781,0.00011,25.1371]
[1778006235933,36.94,81496.29,0.0,0.75749,0.00011,25.15441]
[1778006240967,36.94,81496.65,0.0,0.75752,0.00011,25.15287]
[1778006246004,36.94,81497.78,0.0,0.75763,0.00011,25.14702]
[1778006251069,36.95,81497.45,0.0,0.7576,0.00011,25.14577]
[1778006256104,36.95,81495.86,0.0,0.75743,0.00011,25.15517]
[1778006258118,36.95,81488.86,0.0,0.75669,0.00011,25.1945]
[1778006259125,36.95,81491.62,0.0,0.75698,0.00011,25.17911]
[1778006264160,36.95,81493.13,0.0,0.75713,0.00011,25.17101]
[1778006266174,36.95,81497.35,0.0,0.75757,0.00011,25.14754]
[1778006268188,36.95,81500.02,0.0,0.75785,0.00011,25.13279]
[1778006271209,36.95,81497.63,0.0,0.75759,0.00011,25.14652]
[1778006276246,36.95,81499.81,0.0,0.75781,0.00011,25.13479]
[1778006281280,36.95,81498.14,0.0,0.75763,0.00011,25.14465]
[1778006286316,36.96,81498.28,0.0,0.75763,0.00011,25.14431]
[1778006291351,36.96,81498.11,0.0,0.75761,0.00011,25.14572]
[1778006296386,36.96,81498.29,0.0,0.75762,0.00011,25.14514]
[1778006301421,36.96,81496.85,0.0,0.75746,0.00011,25.15362]
[1778006302427,36.96,81493.73,0.0,0.75713,0.00011,25.17115]
[1778006308470,36.96,81495.48,0.0,0.75731,0.00011,25.16183]
[1778006313505,36.96,81495.05,0.0,0.75728,0.00011,25.161]
[1778006318540,36.96,81493.77,0.0,0.75714,0.00011,25.16847]
[1778006323575,36.97,81492.58,0.0,0.757,0.00011,25.17543]
[1778006328610,36.97,81493.16,0.0,0.75706,0.00011,25.17248]
[1778006333645,36.97,81492.75,0.0,0.75701,0.00011,25.17509]
[1778006338680,36.97,81493.46,0.0,0.75708,0.00011,25.17143]
[1778006342708,36.97,81483.58,0.0,0.75603,0.00011,25.22685]
[1778006344722,36.97,81479.44,0.0,0.7556,0.00011,25.24991]
[1778006349757,36.97,81468.23,0.0,0.75442,0.00011,25.31211]
[1778006350764,36.97,81464.77,0.0,0.75405,0.00011,25.33121]
[1778006351698,36.97,81464.77,0.0,0.75405,0.00011,25.33121]
[1778006353785,36.97,81459.62,0.0,0.75351,0.00011,25.35939]
[1778006358820,36.96,81457.61,0.0,0.75331,0.00011,25.36969]
[1778006362847,36.96,81453.84,0.0,0.75292,0.00011,25.38986]
[1778006367883,36.96,81453.95,0.0,0.75295,0.00011,25.38829]
[1778006372918,36.96,81453.16,0.0,0.75291,0.00011,25.38813]
[1778006377953,36.95,81453.3,0.0,0.75294,0.00011,25.3864]
[1778006382988,36.95,81453.81,0.0,0.75301,0.00011,25.38266]
[1778006388034,36.95,81452.84,0.0,0.75292,0.00011,25.38712]
[1778006389041,36.95,81447.51,0.0,0.75236,0.00011,25.4164]
[1778006394076,36.94,81449.48,0.0,0.75259,0.00011,25.40448]
[1778006399111,36.94,81448.67,0.0,0.75252,0.00011,25.40793]
[1778006405153,36.94,81443.21,0.0,0.75196,0.00011,25.43688]
[1778006406160,36.93,81437.78,0.0,0.75139,0.00011,25.46659]
[1778006409181,36.93,81440.47,0.0,0.75169,0.00011,25.45098]
[1778006411195,36.93,81445.8,0.0,0.75227,0.00011,25.42106]
[1778006416230,36.93,81446.81,0.0,0.75239,0.00011,25.41448]
[1778006421265,36.92,81447.67,0.0,0.7525,0.00011,25.40872]
[1778006426300,36.92,81446.0,0.0,0.75234,0.00011,25.41695]
[1778006428314,36.92,81450.7,0.0,0.75285,0.00011,25.39054]
[1778006430328,36.92,81453.8,0.0,0.75319,0.00011,25.37303]
[1778006434356,36.92,81459.12,0.0,0.75378,0.00011,25.33931]
[1778006435363,36.92,81466.69,0.0,0.75459,0.00011,25.29713]
[1778006436370,36.91,81470.91,0.0,0.75504,0.00011,25.27357]
[1778006437377,36.91,81478.32,0.0,0.75582,0.00011,25.2322]
[1778006439392,36.91,81482.1,0.0,0.75622,0.00011,25.2111]
[1778006444427,36.92,81482.92,0.0,0.75631,0.00011,25.20661]
[1778006449462,36.92,81482.83,0.0,0.75629,0.00011,25.20721]
[1778006454497,36.92,81482.78,0.0,0.75629,0.00011,25.20757]
[1778006459532,36.92,81483.96,0.0,0.75641,0.00011,25.20104]
[1778006464568,36.92,81485.34,0.0,0.75656,0.00011,25.19342]
[1778006466582,36.92,81487.91,0.0,0.75683,0.00011,25.17909]
[1778006470611,36.92,81479.27,0.0,0.75591,0.00011,25.22752]
[1778006471618,36.92,81470.26,0.0,0.75496,0.00011,25.27778]
[1778006472625,36.92,81465.71,0.0,0.75447,0.00011,25.30308]
[1778006474639,36.92,81467.35,0.0,0.75465,0.00011,25.29379]
[1778006479673,36.91,81466.14,0.0,0.75453,0.00011,25.29993]
[1778006484708,36.91,81467.0,0.0,0.75463,0.00011,25.29464]
[1778006489744,36.91,81466.51,0.0,0.75459,0.00011,25.29687]
[1778006494779,36.91,81468.82,0.0,0.75487,0.00011,25.27994]
[1778006499814,36.91,81472.0,0.0,0.75521,0.00011,25.26183]
[1778006504848,36.91,81471.76,0.0,0.75519,0.00011,25.26286]
[1778006509884,36.91,81476.08,0.0,0.75565,0.00011,25.23848]
[1778006514920,36.91,81474.77,0.0,0.75552,0.00011,25.24564]
[1778006519955,36.91,81473.94,0.0,0.75543,0.00011,25.25008]
[1778006524990,36.9,81473.61,0.0,0.7554,0.00011,25.25172]
[1778006527003,36.9,81477.47,0.0,0.75581,0.00011,25.23012]
[1778006528015,36.9,81481.81,0.0,0.75627,0.00011,25.20587]
[1778006534055,36.9,81483.24,0.0,0.75642,0.00011,25.19802]
[1778006539090,36.91,81482.81,0.0,0.75637,0.00011,25.20056]
[1778006543118,36.91,81479.83,0.0,0.75605,0.00011,25.21732]
[1778006549160,36.91,81482.12,0.0,0.75629,0.00011,25.20456]
[1778006555202,36.91,81479.67,0.0,0.75605,0.00011,25.21478]
[1778006560238,36.91,81484.11,0.0,0.75652,0.00011,25.18998]
[1778006561245,36.91,81487.6,0.0,0.75689,0.00011,25.17048]
[1778006563258,36.91,81491.17,0.0,0.75726,0.00011,25.1506]
[1778006571315,36.91,81492.17,0.0,0.75736,0.00011,25.14559]
[1778006573150,36.91,81492.88,0.0,0.75743,0.00011,25.14168]
[1778006580378,36.91,81494.24,0.0,0.75757,0.00011,25.13463]
[1778006586421,36.91,81494.21,0.0,0.75755,0.00011,25.13527]
[1778006589441,36.91,81497.1,0.0,0.75785,0.00011,25.11928]
[1778006593470,36.91,81500.18,0.0,0.75817,0.00011,25.10236]
[1778006598505,36.92,81498.95,0.0,0.75803,0.00011,25.10978]
[1778006601526,36.92,81496.47,0.0,0.75777,0.00011,25.12398]
[1778006606561,36.92,81497.84,0.0,0.7579,0.00011,25.11669]
[1778006611595,36.92,81496.46,0.0,0.75777,0.00011,25.12131]
[1778006617638,36.92,81496.45,0.0,0.75776,0.00011,25.12186]
[1778006619652,36.92,81509.83,0.0,0.75916,0.0001,25.04686]
[1778006620659,36.92,81513.71,0.0,0.75957,0.0001,25.02509]
[1778006621666,36.92,81514.1,0.0,0.75961,0.0001,25.02307]
[1778006626700,36.92,81514.56,0.0,0.75964,0.0001,25.02143]
[1778006628715,36.93,81517.45,0.0,0.75993,0.0001,25.00553]
[1778006629722,36.93,81525.44,0.0,0.76077,0.0001,24.96062]
[1778006630729,36.93,81528.16,0.0,0.76105,0.0001,24.94545]
[1778006632743,36.93,81530.34,0.0,0.76127,0.0001,24.93367]
[1778006637778,36.93,81531.24,0.0,0.76133,0.0001,24.93008]
[1778006639792,36.94,81533.67,0.0,0.76157,0.0001,24.91724]
[1778006642812,36.94,81531.42,0.0,0.76132,0.0001,24.93093]
[1778006644827,36.94,81527.08,0.0,0.76086,0.0001,24.95607]
[1778006649862,36.95,81527.12,0.0,0.76084,0.0001,24.95724]
[1778006654897,36.95,81527.29,0.0,0.76083,0.0001,24.95769]
[1778006656911,36.95,81518.95,0.0,0.75995,0.0001,25.0053]
[1778006657918,36.95,81516.29,0.0,0.75966,0.0001,25.0205]
[1778006662953,36.96,81516.23,0.0,0.75964,0.0001,25.02184]
[1778006668995,36.96,81516.55,0.0,0.75965,0.0001,25.02122]
[1778006674030,36.96,81514.91,0.0,0.75949,0.0001,25.0278]
[1778006679065,36.97,81514.74,0.0,0.75945,0.0001,25.02964]
[1778006684099,36.97,81514.96,0.0,0.75946,0.0001,25.02926]
[1778006689135,36.97,81516.06,0.0,0.75956,0.0001,25.02394]
[1778006695177,36.97,81516.02,0.0,0.75954,0.0001,25.02518]
[1778006700212,36.98,81515.98,0.0,0.75952,0.0001,25.02622]
[1778006705246,36.98,81516.45,0.0,0.75955,0.0001,25.02438]
[1778006711289,36.98,81517.37,0.0,0.75963,0.0001,25.02019]
[1778006716324,36.98,81517.02,0.0,0.75958,0.0001,25.02295]
[1778006720352,36.99,81502.66,0.0,0.75807,0.0001,25.10417]
[1778006721359,36.99,81498.83,0.0,0.75766,0.00011,25.12567]
[1778006724379,36.99,81496.25,0.0,0.75739,0.00011,25.14019]
[1778006729414,36.99,81496.31,0.0,0.75739,0.00011,25.13994]
[1778006734450,36.99,81495.9,0.0,0.75737,0.00011,25.13874]
[1778006739485,36.99,81495.37,0.0,0.75731,0.00011,25.14177]
[1778006741498,36.99,81501.64,0.0,0.75797,0.00011,25.10671]
[1778006746534,36.99,81499.78,0.0,0.75777,0.00011,25.11737]
[1778006752578,36.99,81499.83,0.0,0.75777,0.00011,25.11738]
[1778006758618,36.99,81501.16,0.0,0.75791,0.00011,25.11024]
[1778006763653,36.99,81499.92,0.0,0.75777,0.00011,25.11751]
[1778006768688,36.99,81498.56,0.0,0.75762,0.00011,25.12537]
[1778006770702,36.99,81504.36,0.0,0.75823,0.0001,25.093]
[1778006772716,36.99,81510.7,0.0,0.75889,0.0001,25.05762]
[1778006776744,36.99,81517.18,0.0,0.75956,0.0001,25.02175]
[1778006781779,37.0,81514.89,0.0,0.75931,0.0001,25.03546]
[1778006786814,37.0,81515.2,0.0,0.75933,0.0001,25.03445]
[1778006790842,37.0,81510.13,0.0,0.75879,0.0001,25.06348]
[1778006795877,37.0,81512.5,0.0,0.75904,0.0001,25.04715]
[1778006796884,37.0,81515.0,0.0,0.7593,0.0001,25.03323]
[1778006801919,37.01,81514.38,0.0,0.75923,0.0001,25.0374]
[1778006806954,37.01,81510.4,0.0,0.75879,0.0001,25.06056]
[1778006811990,37.01,81510.42,0.0,0.75879,0.0001,25.0609]
[1778006818031,37.01,81511.3,0.0,0.75887,0.0001,25.05677]
[1778006823066,37.01,81513.01,0.0,0.75903,0.0001,25.0478]
[1778006825079,37.02,81516.57,0.0,0.7594,0.0001,25.02809]
[1778006828101,37.02,81519.97,0.0,0.75975,0.0001,25.00947]
[1778006833138,37.02,81516.4,0.0,0.75936,0.0001,25.03039]
[1778006839178,37.02,81516.54,0.0,0.75936,0.0001,25.03051]
[1778006843206,37.02,81519.1,0.0,0.75962,0.0001,25.01674]
[1778006844212,37.02,81521.49,0.0,0.75986,0.0001,25.00348]
[1778006847234,37.03,81508.25,0.0,0.75847,0.0001,25.07832]
[1778006848241,37.03,81499.96,0.0,0.7576,0.00011,25.12479]
[1778006853276,37.03,81499.18,0.0,0.75753,0.00011,25.1257]
[1778006854283,37.03,81502.14,0.0,0.75784,0.0001,25.10919]
[1778006865360,37.03,81504.15,0.0,0.75804,0.0001,25.09868]
[1778006866367,37.03,81512.23,0.0,0.75889,0.0001,25.05349]
[1778006868381,37.03,81517.43,0.0,0.75943,0.0001,25.02458]
[1778006873416,37.03,81516.21,0.0,0.75928,0.0001,25.03219]
[1778006878451,37.04,81517.32,0.0,0.75939,0.0001,25.02668]
[1778006881472,37.04,81523.08,0.0,0.75998,0.0001,24.99477]
[1778006886507,37.04,81527.45,0.0,0.76042,0.0001,24.97112]
[1778006891542,37.04,81529.07,0.0,0.76057,0.0001,24.96304]
[1778006896577,37.05,81528.73,0.0,0.76052,0.0001,24.96599]
[1778006898590,37.05,81531.43,0.0,0.76079,0.0001,24.9512]
[1778006899597,37.05,81541.06,0.0,0.76179,0.0001,24.89713]
[1778006901612,37.05,81543.11,0.0,0.762,0.0001,24.88598]
[1778006905639,37.05,81545.6,0.0,0.76224,0.0001,24.87282]
[1778006907654,37.05,81547.94,0.0,0.76247,0.0001,24.86009]
[1778006912689,37.06,81547.87,0.0,0.76246,0.0001,24.85817]
[1778006917723,37.06,81553.41,0.0,0.76302,0.0001,24.82816]
[1778006922759,37.07,81550.13,0.0,0.76265,0.0001,24.84819]
[1778006925780,37.07,81547.84,0.0,0.7624,0.0001,24.86195]
[1778006926787,37.07,81537.06,0.0,0.76127,0.0001,24.92303]
[1778006927794,37.07,81534.08,0.0,0.76096,0.0001,24.94008]
[1778006932835,37.07,81534.81,0.0,0.76101,0.0001,24.93718]
[1778006937870,37.08,81535.92,0.0,0.76111,0.0001,24.93212]
[1778006941898,37.08,81541.2,0.0,0.76164,0.0001,24.90332]
[1778006945930,37.08,81538.73,0.0,0.76137,0.0001,24.91833]
[1778006950965,37.09,81538.79,0.0,0.76135,0.0001,24.91929]
[1778006956017,37.09,81540.0,0.0,0.76145,0.0001,24.91379]
[1778006961039,37.1,81541.13,0.0,0.76155,0.0001,24.90878]
[1778006968087,37.1,81540.17,0.0,0.76141,0.0001,24.91609]
[1778006973123,37.11,81541.23,0.0,0.76151,0.0001,24.90814]
[1778006974130,37.11,81531.28,0.0,0.76048,0.0001,24.96438]
[1778006976143,37.11,81528.78,0.0,0.76021,0.0001,24.97882]
[1778006982185,37.11,81528.19,0.0,0.76013,0.0001,24.98325]
[1778006987221,37.12,81528.7,0.0,0.76016,0.0001,24.98132]
[1778006993263,37.12,81528.95,0.0,0.76017,0.0001,24.98106]
[1778006998299,37.12,81529.89,0.0,0.76025,0.0001,24.97675]
[1778007003334,37.13,81530.8,0.0,0.76033,0.0001,24.97264]
[1778007010383,37.13,81529.62,0.0,0.76018,0.0001,24.98063]
[1778007015418,37.13,81528.83,0.0,0.76008,0.0001,24.98599]
[1778007021459,37.14,81528.12,0.0,0.75999,0.0001,24.99105]
[1778007026495,37.14,81528.1,0.0,0.75997,0.0001,24.99205]
[1778007029516,37.14,81540.17,0.0,0.76122,0.0001,24.92482]
[1778007030523,37.14,81550.02,0.0,0.76223,0.0001,24.86963]
[1778007031530,37.14,81553.65,0.0,0.76262,0.0001,24.84587]
[1778007036565,37.15,81553.57,0.0,0.76259,0.0001,24.84803]
[1778007039585,37.15,81555.81,0.0,0.7628,0.0001,24.8364]
[1778007040593,37.15,81558.74,0.0,0.7631,0.0001,24.82021]
[1778007045628,37.16,81558.24,0.0,0.76301,0.0001,24.82487]
[1778007049657,37.16,81555.31,0.0,0.76269,0.0001,24.8428]
[1778007051671,37.16,81552.5,0.0,0.76238,0.0001,24.85931]
[1778007054692,37.17,81550.38,0.0,0.76215,0.0001,24.87218]
[1778007055699,37.17,81543.57,0.0,0.76144,0.0001,24.91079]
[1778007060734,37.17,81541.79,0.0,0.76123,0.0001,24.92199]
[1778007061741,37.17,81544.21,0.0,0.76148,0.0001,24.90862]
[1778007063755,37.17,81549.94,0.0,0.76206,0.0001,24.87689]
[1778007068789,37.18,81551.22,0.0,0.76217,0.0001,24.87113]
[1778007069797,37.18,81554.4,0.0,0.7625,0.0001,24.8535]
[1778007070804,37.18,81557.39,0.0,0.7628,0.0001,24.83696]
[1778007071810,37.18,81560.67,0.0,0.76313,0.0001,24.81878]
[1778007076846,37.19,81559.5,0.0,0.76299,0.0001,24.8267]
[1778007077401,37.19,81559.5,0.0,0.76299,0.0001,24.8267]
[1778007077454,37.19,81559.5,0.0,0.76299,0.0001,24.8267]
[1778007077575,37.19,81559.5,0.0,0.76299,0.0001,24.8267]
[1778007077853,37.19,81559.75,0.0,0.76301,0.0001,24.82554]
[1778007082888,37.19,81559.06,0.0,0.76292,0.0001,24.83069]
[1778007087923,37.19,81559.63,0.0,0.76295,0.0001,24.82868]
[1778007092958,37.2,81558.91,0.0,0.76288,0.0001,24.83033]
[1778007097993,37.2,81559.38,0.0,0.76291,0.0001,24.82893]
[1778007105042,37.21,81549.23,0.0,0.76183,0.0001,24.88775]
[1778007106049,37.21,81544.18,0.0,0.7613,0.0001,24.91637]
[1778007108062,37.21,81541.24,0.0,0.76099,0.0001,24.93327]
[1778007113098,37.21,81533.94,0.0,0.76021,0.0001,24.97512]
[1778007116119,37.21,81530.58,0.0,0.75986,0.0001,24.99432]
[1778007121155,37.21,81532.25,0.0,0.76002,0.0001,24.98556]
[1778007122162,37.21,81535.29,0.0,0.76034,0.0001,24.96866]
[1778007124176,37.22,81531.9,0.0,0.75998,0.0001,24.9879]
[1778007125183,37.22,81523.79,0.0,0.75913,0.0001,25.03335]
[1778007126191,37.22,81520.88,0.0,0.75883,0.0001,25.0497]
[1778007128207,37.22,81520.05,0.0,0.75874,0.0001,25.05445]
[1778007131228,37.22,81515.88,0.0,0.7583,0.0001,25.07781]
[1778007136263,37.22,81517.35,0.0,0.75845,0.0001,25.06968]
[1778007141298,37.22,81515.47,0.0,0.75826,0.0001,25.08021]
[1778007145326,37.22,81505.6,0.0,0.75723,0.0001,25.13508]
[1778007146333,37.22,81501.73,0.0,0.75682,0.0001,25.1565]
[1778007151368,37.22,81500.72,0.0,0.75674,0.0001,25.15809]
[1778007154389,37.22,81492.87,0.0,0.75593,0.0001,25.20132]
[1778007159426,37.21,81494.38,0.0,0.7561,0.0001,25.19222]
[1778007164461,37.21,81485.39,0.0,0.75516,0.00011,25.24128]
[1778007167481,37.21,81482.09,0.0,0.75483,0.00011,25.25892]
[1778007172518,37.21,81481.41,0.0,0.75478,0.00011,25.26164]
[1778007176162,37.2,81481.26,0.0,0.75477,0.00011,25.26204]
[1778007176331,37.2,81481.26,0.0,0.75477,0.00011,25.26204]
[1778007176546,37.2,81471.7,0.0,0.75377,0.00011,25.3143]
[1778007181581,37.2,81470.85,0.0,0.7537,0.00011,25.31758]
[1778007183596,37.2,81466.45,0.0,0.75325,0.00011,25.34124]
[1778007188631,37.19,81467.67,0.0,0.75341,0.00011,25.33302]
[1778007193666,37.19,81469.94,0.0,0.75367,0.00011,25.31918]
[1778007197702,37.18,81466.66,0.0,0.75334,0.00011,25.33617]
[1778007202737,37.18,81467.73,0.0,0.75348,0.00011,25.32893]
[1778007207771,37.17,81467.56,0.0,0.75349,0.00011,25.32855]
[1778007209508,37.17,81466.95,0.0,0.75343,0.00011,25.33165]
[1778007209924,37.17,81461.18,0.0,0.75282,0.00011,25.36313]
[1778007210793,37.17,81446.93,0.0,0.75132,0.00011,25.44099]
[1778007211800,37.17,81444.91,0.0,0.75113,0.00011,25.44809]
[1778007213813,37.17,81440.75,0.0,0.7507,0.00011,25.47004]
[1778007217842,37.16,81437.57,0.0,0.75039,0.00011,25.48577]
[1778007219566,37.16,81436.9,0.0,0.75033,0.00011,25.489]
[1778007219681,37.16,81436.9,0.0,0.75033,0.00011,25.489]
[1778007219861,37.16,81425.3,0.0,0.7491,0.00011,25.55179]
[1778007220867,37.16,81421.01,0.0,0.74865,0.00011,25.57483]
[1778007221875,37.16,81431.36,0.0,0.74976,0.00011,25.51819]
[1778007224896,37.15,81437.29,0.0,0.7504,0.00011,25.48507]
[1778007226910,37.15,81444.32,0.0,0.75116,0.00011,25.446]
[1778007229931,37.15,81450.25,0.0,0.75181,0.00011,25.41238]
[1778007232282,37.15,81451.09,0.0,0.75191,0.00011,25.40742]
[1778007232324,37.15,81451.09,0.0,0.75191,0.00011,25.40742]
[1778007232333,37.15,81451.09,0.0,0.75191,0.00011,25.40742]
[1778007236678,37.14,81451.02,0.0,0.75193,0.00011,25.4061]
[1778007236834,37.14,81451.02,0.0,0.75193,0.00011,25.4061]
[1778007237986,37.14,81456.06,0.0,0.75248,0.00011,25.37776]
[1778007238994,37.14,81474.32,0.0,0.75442,0.00011,25.27684]
[1778007240001,37.14,81478.89,0.0,0.7549,0.00011,25.25138]
[1778007245038,37.14,81484.21,0.0,0.75548,0.00011,25.22116]
[1778007249066,37.13,81490.06,0.0,0.7561,0.00011,25.18824]
[1778007254101,37.13,81487.44,0.0,0.75583,0.00011,25.20237]
[1778007255804,37.13,81486.96,0.0,0.75578,0.00011,25.20493]
[1778007255831,37.13,81486.96,0.0,0.75578,0.00011,25.20493]
[1778007255855,37.13,81486.96,0.0,0.75578,0.00011,25.20493]
[1778007259116,37.13,81486.92,0.0,0.75578,0.00011,25.20495]
[1778007259324,37.13,81486.92,0.0,0.75578,0.00011,25.20495]
[1778007262111,37.13,81484.56,0.0,0.75554,0.00011,25.21764]
[1778007262165,37.13,81484.56,0.0,0.75554,0.00011,25.21764]
[1778007262327,37.13,81484.56,0.0,0.75554,0.00011,25.21764]
[1778007268201,37.13,81486.46,0.0,0.75575,0.00011,25.20636]
[1778007271692,37.13,81484.06,0.0,0.75553,0.00011,25.21579]
[1778007271730,37.13,81484.06,0.0,0.75553,0.00011,25.21579]
[1778007272926,37.13,81484.01,0.0,0.75552,0.00011,25.21597]
[1778007278273,37.13,81484.23,0.0,0.75556,0.00011,25.21419]
[1778007280890,37.12,81484.98,0.0,0.75564,0.00011,25.20985]
[1778007280937,37.12,81484.98,0.0,0.75564,0.00011,25.20985]
[1778007281077,37.12,81484.98,0.0,0.75564,0.00011,25.20985]
[1778007286332,37.12,81487.41,0.0,0.7559,0.00011,25.19589]
[1778007289643,37.12,81489.71,0.0,0.75615,0.00011,25.18294]
[1778007289695,37.12,81489.71,0.0,0.75615,0.00011,25.18294]
[1778007289825,37.12,81489.71,0.0,0.75615,0.00011,25.18294]
[1778007293787,37.12,81489.57,0.0,0.75614,0.00011,25.1835]
[1778007293829,37.12,81489.57,0.0,0.75614,0.00011,25.1835]
[1778007293833,37.12,81489.57,0.0,0.75614,0.00011,25.1835]
[1778007298217,37.12,81490.62,0.0,0.75625,0.00011,25.17752]
[1778007298324,37.12,81490.62,0.0,0.75625,0.00011,25.17752]
[1778007303452,37.12,81490.79,0.0,0.75627,0.00011,25.17626]
[1778007303532,37.12,81490.79,0.0,0.75627,0.00011,25.17626]
[1778007303584,37.12,81490.79,0.0,0.75627,0.00011,25.17626]
[1778007303595,37.12,81490.79,0.0,0.75627,0.00011,25.17626]
[1778007308118,37.12,81490.01,0.0,0.7562,0.00011,25.18038]
[1778007308328,37.12,81490.01,0.0,0.7562,0.00011,25.18038]
[1778007312435,37.12,81489.91,0.0,0.75619,0.00011,25.18081]
[1778007312487,37.12,81489.91,0.0,0.75619,0.00011,25.18081]
[1778007312573,37.12,81489.92,0.0,0.75619,0.00011,25.18071]
[1778007314915,37.12,81490.3,0.0,0.75623,0.00011,25.17852]
[1778007314967,37.12,81490.3,0.0,0.75623,0.00011,25.17852]
[1778007315079,37.12,81490.3,0.0,0.75623,0.00011,25.17852]
[1778007315536,37.12,81484.64,0.0,0.75564,0.00011,25.20984]
[1778007320571,37.12,81486.77,0.0,0.75587,0.00011,25.19769]
[1778007325609,37.12,81480.16,0.0,0.75518,0.00011,25.23403]
[1778007328441,37.12,81476.91,0.0,0.75484,0.00011,25.25192]
[1778007328492,37.12,81476.91,0.0,0.75484,0.00011,25.25192]
[1778007328580,37.12,81476.63,0.0,0.75481,0.00011,25.25335]
[1778007333664,37.11,81476.73,0.0,0.75485,0.00011,25.24845]
[1778007338699,37.11,81476.54,0.0,0.75484,0.00011,25.24886]
[1778007340356,37.11,81476.54,0.0,0.75484,0.00011,25.24886]
[1778007340404,37.11,81476.54,0.0,0.75484,0.00011,25.24886]
[1778007340581,37.11,81476.73,0.0,0.75487,0.00011,25.24767]
[1778007345749,37.11,81476.78,0.0,0.75489,0.00011,25.24661]
[1778007348061,37.11,81476.78,0.0,0.75489,0.00011,25.24661]
[1778007348078,37.11,81476.78,0.0,0.75489,0.00011,25.24661]
[1778007348113,37.11,81476.78,0.0,0.75489,0.00011,25.24661]
[1778007349500,37.11,81476.93,0.0,0.75491,0.00011,25.24552]
[1778007349581,37.11,81476.77,0.0,0.75489,0.00011,25.24628]
[1778007353805,37.1,81468.84,0.0,0.75407,0.00011,25.28944]
[1778007355560,37.1,81468.87,0.0,0.75407,0.00011,25.2891]
[1778007355587,37.1,81468.87,0.0,0.75407,0.00011,25.2891]
[1778007355612,37.1,81468.87,0.0,0.75407,0.00011,25.2891]
[1778007356648,37.1,81468.73,0.0,0.75406,0.00011,25.28969]
[1778007356839,37.1,81468.73,0.0,0.75406,0.00011,25.28969]
[1778007356939,37.1,81473.04,0.0,0.75452,0.00011,25.26568]
[1778007358839,37.1,81478.46,0.0,0.7551,0.00011,25.23538]
[1778007362868,37.1,81483.63,0.0,0.75565,0.00011,25.20622]
[1778007364845,37.1,81486.64,0.0,0.75597,0.00011,25.18943]
[1778007365021,37.1,81486.64,0.0,0.75597,0.00011,25.18943]
[1778007365075,37.1,81486.64,0.0,0.75597,0.00011,25.18943]
[1778007367903,37.1,81493.07,0.0,0.75665,0.00011,25.15344]
[1778007368564,37.1,81493.07,0.0,0.75665,0.00011,25.15344]
[1778007368584,37.1,81493.07,0.0,0.75665,0.00011,25.15344]
[1778007368616,37.1,81493.07,0.0,0.75665,0.00011,25.15344]
[1778007369311,37.1,81493.07,0.0,0.75665,0.00011,25.15344]
[1778007369326,37.1,81493.07,0.0,0.75665,0.00011,25.15344]
[1778007371931,37.1,81488.28,0.0,0.75615,0.00011,25.17998]
[1778007374428,37.1,81485.66,0.0,0.75588,0.00011,25.19448]
[1778007374480,37.1,81485.66,0.0,0.75588,0.00011,25.19448]
[1778007374579,37.1,81485.82,0.0,0.75589,0.00011,25.19352]
[1778007378981,37.1,81493.56,0.0,0.75671,0.00011,25.15013]
[1778007379988,37.1,81499.91,0.0,0.75738,0.0001,25.11474]
[1778007381420,37.1,81499.91,0.0,0.75738,0.0001,25.11474]
[1778007381512,37.1,81499.91,0.0,0.75738,0.0001,25.11474]
[1778007381579,37.1,81501.24,0.0,0.75752,0.0001,25.10734]
[1778007387038,37.1,81505.61,0.0,0.75798,0.0001,25.08311]
[1778007389493,37.1,81505.31,0.0,0.75794,0.0001,25.08483]
[1778007389545,37.1,81505.31,0.0,0.75794,0.0001,25.08483]
[1778007389577,37.1,81504.24,0.0,0.75783,0.0001,25.09086]
[1778007397108,37.1,81504.15,0.0,0.75784,0.0001,25.08811]
[1778007398354,37.1,81504.15,0.0,0.75784,0.0001,25.08811]
[1778007398360,37.1,81504.15,0.0,0.75784,0.0001,25.08811]
[1778007398578,37.1,81504.15,0.0,0.75784,0.0001,25.08811]
[1778007404157,37.1,81501.56,0.0,0.75756,0.0001,25.10284]
[1778007409494,37.1,81501.92,0.0,0.75759,0.0001,25.10099]
[1778007409546,37.1,81501.92,0.0,0.75759,0.0001,25.10099]
[1778007409583,37.1,81501.92,0.0,0.75759,0.0001,25.10099]
[1778007416250,37.1,81501.53,0.0,0.75755,0.0001,25.10346]
[1778007421363,37.1,81502.77,0.0,0.75767,0.0001,25.09678]
[1778007421471,37.1,81502.77,0.0,0.75767,0.0001,25.09678]
[1778007421590,37.1,81502.77,0.0,0.75767,0.0001,25.09678]
[1778007421785,37.1,81502.85,0.0,0.75768,0.0001,25.09639]
[1778007421887,37.1,81502.85,0.0,0.75768,0.0001,25.09639]
[1778007422283,37.1,81507.53,0.0,0.75817,0.0001,25.07032]
[1778007427319,37.1,81502.99,0.0,0.75769,0.0001,25.09608]
[1778007428340,37.1,81502.99,0.0,0.75769,0.0001,25.09608]
[1778007428392,37.1,81502.99,0.0,0.75769,0.0001,25.09608]
[1778007428580,37.1,81502.99,0.0,0.75769,0.0001,25.09608]
[1778007437388,37.11,81500.3,0.0,0.7574,0.0001,25.11152]
[1778007439446,37.11,81501.94,0.0,0.75757,0.0001,25.10241]
[1778007439498,37.11,81501.94,0.0,0.75757,0.0001,25.10241]
[1778007439584,37.11,81501.94,0.0,0.75757,0.0001,25.10241]
[1778007445449,37.11,81501.38,0.0,0.7575,0.0001,25.10589]
[1778007450484,37.11,81501.57,0.0,0.75752,0.0001,25.10509]
[1778007453775,37.11,81501.26,0.0,0.75751,0.0001,25.10327]
[1778007453829,37.11,81501.26,0.0,0.75751,0.0001,25.10327]
[1778007459547,37.11,81501.28,0.0,0.7575,0.0001,25.1036]
[1778007462285,37.11,81500.55,0.0,0.75742,0.0001,25.10778]
[1778007462324,37.11,81500.55,0.0,0.75742,0.0001,25.10778]
[1778007465589,37.11,81506.99,0.0,0.75809,0.0001,25.07207]
[1778007466601,37.11,81516.94,0.0,0.75913,0.0001,25.0165]
[1778007467608,37.11,81523.65,0.0,0.75983,0.0001,24.979]
[1778007468829,37.11,81524.63,0.0,0.75993,0.0001,24.97366]
[1778007468882,37.11,81524.63,0.0,0.75993,0.0001,24.97366]
[1778007469083,37.11,81524.63,0.0,0.75993,0.0001,24.97366]
[1778007474657,37.12,81530.15,0.0,0.76048,0.0001,24.9442]
[1778007477678,37.12,81520.29,0.0,0.75944,0.0001,25.00015]
[1778007478806,37.12,81520.29,0.0,0.75944,0.0001,25.00015]
[1778007478832,37.12,81520.29,0.0,0.75944,0.0001,25.00015]
[1778007483344,37.12,81518.1,0.0,0.7592,0.0001,25.01302]
[1778007483721,37.12,81507.94,0.0,0.75813,0.0001,25.0701]
[1778007485734,37.12,81506.02,0.0,0.75793,0.0001,25.08096]
[1778007486718,37.12,81506.02,0.0,0.75793,0.0001,25.08096]
[1778007486769,37.12,81506.02,0.0,0.75793,0.0001,25.08096]
[1778007486831,37.12,81506.02,0.0,0.75793,0.0001,25.08096]
[1778007493790,37.12,81505.57,0.0,0.75787,0.0001,25.08399]
[1778007499123,37.12,81505.88,0.0,0.7579,0.0001,25.08243]
[1778007499175,37.12,81505.88,0.0,0.7579,0.0001,25.08243]
[1778007499325,37.12,81505.88,0.0,0.7579,0.0001,25.08243]
[1778007508161,37.12,81508.16,0.0,0.75814,0.0001,25.07005]
[1778007508217,37.12,81508.16,0.0,0.75814,0.0001,25.07005]
[1778007508329,37.12,81508.16,0.0,0.75814,0.0001,25.07005]
[1778007509574,37.13,81508.1,0.0,0.75812,0.0001,25.07072]
[1778007509902,37.13,81515.0,0.0,0.75884,0.0001,25.03231]
[1778007514937,37.13,81516.58,0.0,0.75902,0.0001,25.02046]
[1778007517728,37.13,81516.86,0.0,0.75904,0.0001,25.01913]
[1778007517781,37.13,81516.86,0.0,0.75904,0.0001,25.01913]
[1778007517832,37.13,81516.86,0.0,0.75904,0.0001,25.01913]
[1778007522992,37.13,81516.24,0.0,0.75897,0.0001,25.0233]
[1778007528028,37.13,81516.78,0.0,0.75901,0.0001,25.02083]
[1778007530596,37.13,81517.36,0.0,0.75907,0.0001,25.0177]
[1778007530649,37.13,81517.36,0.0,0.75907,0.0001,25.0177]
[1778007530829,37.13,81516.3,0.0,0.75896,0.0001,25.02374]
[1778007531049,37.13,81516.8,0.0,0.75901,0.0001,25.02106]
[1778007536084,37.14,81516.98,0.0,0.75902,0.0001,25.0206]
[1778007537045,37.14,81516.98,0.0,0.75902,0.0001,25.0206]
[1778007537102,37.14,81516.98,0.0,0.75902,0.0001,25.0206]
[1778007537142,37.14,81516.61,0.0,0.75898,0.0001,25.02278]
[1778007538833,37.14,81517.96,0.0,0.75912,0.0001,25.01534]
[1778007539086,37.14,81517.96,0.0,0.75912,0.0001,25.01534]
[1778007539105,37.14,81517.85,0.0,0.7591,0.0001,25.01607]
[1778007544140,37.14,81519.1,0.0,0.75922,0.0001,25.00969]
[1778007548431,37.14,81518.8,0.0,0.75918,0.0001,25.01174]
[1778007548483,37.14,81518.8,0.0,0.75918,0.0001,25.01174]
[1778007548635,37.14,81519.09,0.0,0.75921,0.0001,25.01024]
[1778007548831,37.14,81519.09,0.0,0.75921,0.0001,25.01024]
[1778007550182,37.14,81514.14,0.0,0.75869,0.0001,25.03816]
[1778007555217,37.14,81512.09,0.0,0.75847,0.0001,25.05002]
[1778007560251,37.14,81514.3,0.0,0.75869,0.0001,25.03811]
[1778007565287,37.14,81514.67,0.0,0.75872,0.0001,25.03651]
[1778007570322,37.15,81514.77,0.0,0.75873,0.0001,25.03641]
[1778007576365,37.15,81514.43,0.0,0.7587,0.0001,25.03527]
[1778007577372,37.15,81517.29,0.0,0.759,0.0001,25.01938]
[1778007582406,37.15,81518.95,0.0,0.75916,0.0001,25.0107]
[1778007587444,37.15,81518.92,0.0,0.75915,0.0001,25.01148]
[1778007592479,37.15,81519.16,0.0,0.75916,0.0001,25.01076]
[1778007593486,37.15,81515.39,0.0,0.75876,0.0001,25.03195]
[1778007599528,37.16,81516.41,0.0,0.75886,0.0001,25.02679]
[1778007605571,37.16,81512.46,0.0,0.75844,0.0001,25.04943]
[1778007606578,37.16,81509.91,0.0,0.75817,0.0001,25.06372]
[1778007611613,37.16,81508.14,0.0,0.75798,0.0001,25.07379]
[1778007616649,37.16,81508.25,0.0,0.75799,0.0001,25.07337]
[1778007623698,37.16,81510.76,0.0,0.75825,0.0001,25.05965]
[1778007628733,37.16,81511.57,0.0,0.75833,0.0001,25.05541]
[1778007634775,37.16,81509.79,0.0,0.75816,0.0001,25.06207]
[1778007638803,37.16,81512.46,0.0,0.75843,0.0001,25.04737]
[1778007643838,37.16,81512.34,0.0,0.75841,0.0001,25.04842]
[1778007648873,37.17,81512.95,0.0,0.75847,0.0001,25.04536]
[1778007653909,37.17,81517.08,0.0,0.7589,0.0001,25.02259]
[1778007658943,37.17,81520.03,0.0,0.75919,0.0001,25.00672]
[1778007663979,37.17,81518.34,0.0,0.75901,0.0001,25.01673]
[1778007669015,37.17,81515.18,0.0,0.75867,0.0001,25.03489]
[1778007670022,37.17,81511.72,0.0,0.7583,0.0001,25.05427]
[1778007671029,37.17,81509.06,0.0,0.75802,0.0001,25.06916]
[1778007676064,37.17,81510.36,0.0,0.75816,0.0001,25.06213]
[1778007680093,37.17,81503.53,0.0,0.75744,0.0001,25.1004]
[1778007681100,37.17,81500.47,0.0,0.75712,0.0001,25.11743]
[1778007682107,37.17,81493.9,0.0,0.75643,0.00011,25.15391]
[1778007684121,37.17,81491.21,0.0,0.75615,0.00011,25.16871]
[1778007689156,37.17,81490.49,0.0,0.75608,0.00011,25.17235]
[1778007692177,37.17,81493.31,0.0,0.7564,0.00011,25.15289]
[1778007698219,37.17,81494.25,0.0,0.7565,0.00011,25.14732]
[1778007703602,37.17,81493.8,0.0,0.75646,0.00011,25.14966]
[1778007707282,37.17,81489.5,0.0,0.75601,0.00011,25.17319]
[1778007708289,37.17,81492.4,0.0,0.75632,0.00011,25.15702]
[1778007713331,37.17,81491.46,0.0,0.75623,0.00011,25.16187]
[1778007718366,37.17,81488.11,0.0,0.75588,0.00011,25.18006]
[1778007723400,37.16,81489.15,0.0,0.756,0.00011,25.17382]
[1778007725415,37.16,81485.76,0.0,0.75565,0.00011,25.19242]
[1778007731457,37.16,81485.87,0.0,0.75567,0.00011,25.19116]
[1778007736492,37.16,81486.05,0.0,0.7557,0.00011,25.18963]
[1778007741527,37.16,81485.97,0.0,0.7557,0.00011,25.18956]
[1778007746567,37.16,81486.07,0.0,0.75572,0.00011,25.18849]
[1778007751602,37.15,81486.12,0.0,0.75575,0.00011,25.18411]
[1778007756637,37.15,81486.17,0.0,0.75577,0.00011,25.18333]
[1778007763685,37.15,81489.07,0.0,0.75609,0.00011,25.16652]
[1778007768721,37.15,81488.45,0.0,0.75603,0.00011,25.16951]
[1778007773757,37.15,81490.73,0.0,0.75628,0.00011,25.15639]
[1778007774764,37.15,81487.36,0.0,0.75592,0.00011,25.175]
[1778007780806,37.15,81487.57,0.0,0.75596,0.00011,25.17323]
[1778007785841,37.14,81487.97,0.0,0.75601,0.00011,25.1705]
[1778007787855,37.14,81483.88,0.0,0.75558,0.00011,25.19298]
[1778007788862,37.14,81480.2,0.0,0.7552,0.00011,25.21326]
[1778007795911,37.14,81481.93,0.0,0.7554,0.00011,25.20267]
[1778007800946,37.14,81482.52,0.0,0.75547,0.00011,25.19874]
[1778007805981,37.14,81482.69,0.0,0.7555,0.00011,25.19718]
[1778007807995,37.13,81478.69,0.0,0.75508,0.00011,25.21909]
[1778007813030,37.13,81477.82,0.0,0.75503,0.00011,25.21948]
[1778007820079,37.13,81478.21,0.0,0.75508,0.00011,25.21634]
[1778007825118,37.13,81479.43,0.0,0.75522,0.00011,25.20891]
[1778007831160,37.12,81479.74,0.0,0.75527,0.00011,25.20643]
[1778007836195,37.12,81478.18,0.0,0.75512,0.00011,25.21441]
[1778007841230,37.12,81478.34,0.0,0.75515,0.00011,25.21288]
[1778007846781,37.12,81478.85,0.0,0.75521,0.00011,25.20967]
[1778007850293,37.12,81482.0,0.0,0.75555,0.00011,25.19149]
[1778007856335,37.11,81481.6,0.0,0.75552,0.00011,25.19307]
[1778007861370,37.11,81481.55,0.0,0.75553,0.00011,25.19279]
[1778007867411,37.11,81490.25,0.0,0.75646,0.00011,25.14381]
[1778007872447,37.11,81490.72,0.0,0.75653,0.00011,25.13729]
[1778007877482,37.11,81491.02,0.0,0.75657,0.00011,25.13532]
[1778007881510,37.11,81485.67,0.0,0.75601,0.00011,25.16481]
[1778007886545,37.11,81481.46,0.0,0.75557,0.00011,25.18769]
[1778007890573,37.1,81478.58,0.0,0.75528,0.00011,25.20314]
[1778007895608,37.1,81477.85,0.0,0.75522,0.00011,25.20649]
[1778007900643,37.1,81476.53,0.0,0.75509,0.00011,25.21309]
[1778007901657,37.1,81472.62,0.0,0.75468,0.00011,25.2346]
[1778007902663,37.1,81466.15,0.0,0.754,0.00011,25.27022]
[1778007907698,37.09,81463.94,0.0,0.75378,0.00011,25.28136]
[1778007910719,37.09,81467.27,0.0,0.75415,0.00011,25.26233]
[1778007913740,37.09,81470.65,0.0,0.75451,0.00011,25.24307]
[1778007918775,37.09,81471.14,0.0,0.75458,0.00011,25.23949]
[1778007923811,37.09,81470.43,0.0,0.75452,0.00011,25.24258]
[1778007928846,37.08,81474.41,0.0,0.75496,0.00011,25.2197]
[1778007929856,37.08,81483.64,0.0,0.75593,0.00011,25.16834]
[1778007930861,37.08,81488.47,0.0,0.75644,0.00011,25.1414]
[1778007935898,37.08,81488.9,0.0,0.75651,0.00011,25.13519]
[1778007937911,37.08,81485.62,0.0,0.75617,0.00011,25.15336]
[1778007942947,37.08,81487.54,0.0,0.75638,0.00011,25.14244]
[1778007947982,37.08,81486.52,0.0,0.75627,0.00011,25.14783]
[1778007949996,37.08,81489.25,0.0,0.75656,0.00011,25.13254]
[1778007953017,37.08,81485.41,0.0,0.75616,0.00011,25.1538]
[1778007954024,37.08,81477.79,0.0,0.75536,0.00011,25.19609]
[1778007956040,37.08,81474.51,0.0,0.75501,0.00011,25.21411]
[1778007958054,37.08,81467.13,0.0,0.75424,0.00011,25.25473]
[1778007961076,37.08,81456.39,0.0,0.75311,0.00011,25.31356]
[1778007963091,37.07,81459.95,0.0,0.75349,0.00011,25.29349]
[1778007964097,37.07,81464.21,0.0,0.75395,0.00011,25.26973]
[1778007966111,37.07,81459.93,0.0,0.7535,0.00011,25.29296]
[1778007971146,37.07,81460.28,0.0,0.75356,0.00011,25.28999]
[1778007976181,37.07,81465.1,0.0,0.75409,0.00011,25.2623]
[1778007979202,37.06,81467.95,0.0,0.7544,0.00011,25.24581]
[1778007984237,37.06,81468.85,0.0,0.75451,0.00011,25.24001]
[1778007987257,37.06,81472.53,0.0,0.75491,0.00011,25.21916]
[1778007988265,37.06,81476.43,0.0,0.75533,0.00011,25.1974]
[1778007990284,37.06,81481.74,0.0,0.75589,0.00011,25.16771]
[1778007995319,37.06,81483.05,0.0,0.75605,0.00011,25.15652]
[1778008000354,37.06,81483.41,0.0,0.7561,0.00011,25.15427]
[1778008005388,37.05,81483.95,0.0,0.75616,0.00011,25.15099]
[1778008010423,37.05,81482.68,0.0,0.75603,0.00011,25.15781]
[1778008015459,37.05,81483.08,0.0,0.75608,0.00011,25.15532]
[1778008020494,37.05,81481.71,0.0,0.75594,0.00011,25.1627]
[1778008025529,37.05,81481.47,0.0,0.75592,0.00011,25.16376]
[1778008030565,37.05,81482.12,0.0,0.75599,0.00011,25.15989]
[1778008035600,37.05,81482.16,0.0,0.756,0.00011,25.15942]
[1778008040635,37.05,81483.99,0.0,0.75619,0.00011,25.14901]
[1778008045670,37.05,81483.22,0.0,0.75612,0.00011,25.1531]
[1778008050705,37.05,81483.54,0.0,0.75615,0.00011,25.15113]
[1778008055740,37.05,81482.56,0.0,0.75608,0.00011,25.15276]
[1778008060775,37.05,81482.63,0.0,0.75609,0.00011,25.15217]
[1778008065810,37.05,81482.46,0.0,0.75607,0.00011,25.15293]
[1778008072859,37.05,81482.25,0.0,0.75605,0.00011,25.15386]
[1778008077894,37.04,81484.94,0.0,0.75634,0.00011,25.13876]
[1778008081922,37.04,81480.09,0.0,0.75583,0.00011,25.16566]
[1778008093000,37.04,81480.05,0.0,0.75584,0.00011,25.16529]
[1778008097028,37.04,81465.86,0.0,0.75434,0.00011,25.24378]
[1778008098036,37.04,81463.65,0.0,0.75411,0.00011,25.25587]
[1778008103071,37.04,81462.33,0.0,0.75398,0.00011,25.26232]
[1778008105085,37.04,81456.33,0.0,0.75335,0.00011,25.29513]
[1778008110120,37.03,81458.67,0.0,0.75362,0.00011,25.28113]
[1778008115155,37.03,81459.68,0.0,0.75377,0.00011,25.271]
[1778008120190,37.03,81459.72,0.0,0.75379,0.00011,25.26988]
[1778008126232,37.02,81461.6,0.0,0.75401,0.00011,25.25839]
[1778008131268,37.02,81459.64,0.0,0.75381,0.00011,25.26839]
[1778008136302,37.02,81459.96,0.0,0.75386,0.00011,25.26574]
[1778008141337,37.02,81457.58,0.0,0.75363,0.00011,25.27799]
[1778008146372,37.01,81460.67,0.0,0.75398,0.00011,25.25977]
[1778008148386,37.01,81464.12,0.0,0.75435,0.00011,25.24032]
[1778008153421,37.01,81464.74,0.0,0.75443,0.00011,25.23621]
[1778008156282,37.01,81465.91,0.0,0.75455,0.00011,25.22959]
[1778008156316,37.01,81465.91,0.0,0.75455,0.00011,25.22959]
[1778008156355,37.01,81466.86,0.0,0.75465,0.00011,25.2242]
[1778008161472,37.01,81469.12,0.0,0.7549,0.00011,25.2111]
[1778008162158,37.01,81469.12,0.0,0.7549,0.00011,25.2111]
[1778008162210,37.01,81469.12,0.0,0.7549,0.00011,25.2111]
[1778008162327,37.01,81469.12,0.0,0.7549,0.00011,25.2111]
[1778008163887,37.01,81472.38,0.0,0.75525,0.00011,25.19279]
[1778008163939,37.01,81472.38,0.0,0.75525,0.00011,25.19279]
[1778008164075,37.01,81472.38,0.0,0.75525,0.00011,25.19279]
[1778008166466,37.0,81478.57,0.0,0.75591,0.00011,25.15817]
[1778008166516,37.0,81478.57,0.0,0.75591,0.00011,25.15817]
[1778008166581,37.0,81478.57,0.0,0.75591,0.00011,25.15817]
[1778008166651,37.0,81479.45,0.0,0.75601,0.00011,25.15323]
[1778008179605,37.0,81478.0,0.0,0.75588,0.00011,25.15713]
[1778008183524,37.0,81477.78,0.0,0.75586,0.00011,25.15826]
[1778008183576,37.0,81477.78,0.0,0.75586,0.00011,25.15826]
[1778008183839,37.0,81477.78,0.0,0.75586,0.00011,25.15826]
[1778008184256,37.0,81477.78,0.0,0.75586,0.00011,25.15826]
[1778008184307,37.0,81477.78,0.0,0.75586,0.00011,25.15826]
[1778008184327,37.0,81477.78,0.0,0.75586,0.00011,25.15826]
[1778008184356,37.0,81477.78,0.0,0.75586,0.00011,25.15816]
[1778008187928,37.0,81478.34,0.0,0.75592,0.00011,25.15489]
[1778008188077,37.0,81478.34,0.0,0.75592,0.00011,25.15489]
[1778008191397,37.0,81479.41,0.0,0.75604,0.00011,25.1488]
[1778008191455,37.0,81478.49,0.0,0.75594,0.00011,25.15388]
[1778008191575,37.0,81478.49,0.0,0.75594,0.00011,25.15388]
[1778008191690,37.0,81478.81,0.0,0.75598,0.00011,25.15204]
[1778008196725,37.0,81479.51,0.0,0.75606,0.00011,25.14792]
[1778008197810,37.0,81479.51,0.0,0.75606,0.00011,25.14792]
[1778008197827,37.0,81479.51,0.0,0.75606,0.00011,25.14792]
[1778008197856,37.0,81479.51,0.0,0.75606,0.00011,25.14792]
[1778008198249,37.0,81479.51,0.0,0.75606,0.00011,25.14792]
[1778008198300,37.0,81479.51,0.0,0.75606,0.00011,25.14792]
[1778008198328,37.0,81479.51,0.0,0.75606,0.00011,25.14792]
[1778008198402,37.0,81479.54,0.0,0.75606,0.00011,25.14771]
[1778008202682,37.0,81478.91,0.0,0.756,0.00011,25.15104]
[1778008202826,37.0,81478.91,0.0,0.756,0.00011,25.15104]
[1778008214852,37.0,81478.88,0.0,0.75601,0.00011,25.15051]
[1778008219887,37.0,81479.14,0.0,0.75604,0.00011,25.14876]
[1778008223036,37.0,81479.2,0.0,0.75605,0.00011,25.1483]
[1778008223082,37.0,81479.2,0.0,0.75605,0.00011,25.1483]
[1778008223088,37.0,81479.2,0.0,0.75605,0.00011,25.1483]
[1778008223433,37.0,81479.2,0.0,0.75605,0.00011,25.1483]
[1778008223485,37.0,81479.2,0.0,0.75605,0.00011,25.14824]
[1778008223577,37.0,81479.2,0.0,0.75605,0.00011,25.14824]
[1778008223677,37.0,81479.2,0.0,0.75605,0.00011,25.14818]
[1778008229204,36.99,81475.2,0.0,0.75563,0.00011,25.17017]
[1778008229254,36.99,81475.2,0.0,0.75563,0.00011,25.17017]
[1778008229332,36.99,81475.2,0.0,0.75563,0.00011,25.17017]
[1778008233183,36.99,81476.41,0.0,0.75579,0.00011,25.15951]
[1778008233219,36.99,81476.41,0.0,0.75579,0.00011,25.15951]
[1778008233326,36.99,81476.41,0.0,0.75579,0.00011,25.15951]
[1778008233486,36.99,81476.73,0.0,0.75582,0.00011,25.15765]
[1778008233538,36.99,81476.73,0.0,0.75582,0.00011,25.15765]
[1778008233576,36.99,81476.73,0.0,0.75582,0.00011,25.15765]
[1778008233986,36.99,81475.98,0.0,0.75574,0.00011,25.16176]
[1778008239023,36.99,81475.87,0.0,0.75574,0.00011,25.16201]
[1778008244058,36.99,81477.35,0.0,0.7559,0.00011,25.15344]
[1778008247547,36.99,81477.33,0.0,0.7559,0.00011,25.15337]
[1778008247566,36.99,81477.33,0.0,0.7559,0.00011,25.15337]
[1778008247582,36.99,81477.33,0.0,0.7559,0.00011,25.15337]
[1778008247911,36.99,81477.33,0.0,0.7559,0.00011,25.15337]
[1778008247963,36.99,81477.33,0.0,0.7559,0.00011,25.15337]
[1778008248077,36.99,81477.33,0.0,0.7559,0.00011,25.15337]
[1778008248086,36.99,81475.62,0.0,0.75572,0.00011,25.16284]
[1778008254128,36.99,81475.61,0.0,0.75573,0.00011,25.16249]
[1778008259164,36.99,81478.27,0.0,0.75602,0.00011,25.14735]
[1778008264198,36.99,81478.86,0.0,0.75608,0.00011,25.14383]
[1778008270240,36.99,81478.59,0.0,0.75606,0.00011,25.14507]
[1778008275275,36.99,81479.48,0.0,0.75616,0.00011,25.13989]
[1778008277465,36.99,81479.65,0.0,0.75617,0.00011,25.13891]
[1778008277517,36.99,81479.65,0.0,0.75618,0.00011,25.13887]
[1778008277581,36.99,81479.65,0.0,0.75618,0.00011,25.13887]
[1778008278135,36.99,81479.65,0.0,0.75618,0.00011,25.13887]
[1778008278325,36.99,81479.65,0.0,0.75618,0.00011,25.13887]
[1778008278354,36.98,81479.94,0.0,0.75621,0.00011,25.13722]
[1778008284338,36.98,81479.93,0.0,0.75621,0.00011,25.13707]
[1778008286636,36.98,81479.93,0.0,0.75621,0.00011,25.13707]
[1778008286684,36.98,81479.93,0.0,0.75621,0.00011,25.13707]
[1778008286831,36.98,81479.93,0.0,0.75621,0.00011,25.13707]
[1778008287027,36.98,81479.93,0.0,0.75621,0.00011,25.13707]
[1778008287080,36.98,81479.93,0.0,0.75621,0.00011,25.13707]
[1778008287359,36.98,81477.62,0.0,0.75597,0.00011,25.14984]
[1778008292252,36.98,81477.68,0.0,0.75598,0.00011,25.14938]
[1778008292300,36.98,81477.68,0.0,0.75598,0.00011,25.14938]
[1778008292331,36.98,81477.68,0.0,0.75598,0.00011,25.14938]
[1778008296109,36.98,81477.68,0.0,0.756,0.00011,25.1457]
[1778008296156,36.98,81477.68,0.0,0.756,0.00011,25.1457]
[1778008296326,36.98,81477.68,0.0,0.756,0.00011,25.1457]
[1778008296423,36.98,81477.71,0.0,0.756,0.00011,25.14535]
[1778008300308,36.98,81477.71,0.0,0.756,0.00011,25.14535]
[1778008300332,36.98,81477.71,0.0,0.756,0.00011,25.14535]
[1778008305839,36.98,81477.25,0.0,0.75596,0.00011,25.14757]
[1778008305891,36.98,81477.25,0.0,0.75596,0.00011,25.14757]
[1778008305971,36.98,81477.25,0.0,0.75596,0.00011,25.14757]
[1778008306024,36.98,81477.25,0.0,0.75596,0.00011,25.14757]
[1778008306077,36.98,81477.25,0.0,0.75596,0.00011,25.14757]
[1778008306492,36.98,81477.21,0.0,0.75596,0.00011,25.14771]
[1778008311105,36.98,81479.58,0.0,0.75621,0.00011,25.13442]
[1778008311330,36.98,81479.58,0.0,0.75621,0.00011,25.13442]
[1778008311426,36.98,81479.58,0.0,0.75621,0.00011,25.13433]
[1778008312533,36.98,81473.01,0.0,0.75552,0.00011,25.17091]
[1778008313541,36.98,81458.92,0.0,0.75402,0.00011,25.24916]
[1778008315555,36.98,81455.15,0.0,0.75363,0.00011,25.26965]
[1778008317259,36.98,81455.15,0.0,0.75363,0.00011,25.26965]
[1778008317311,36.98,81455.15,0.0,0.75363,0.00011,25.26965]
[1778008317332,36.98,81455.15,0.0,0.75363,0.00011,25.26965]
[1778008317369,36.98,81455.15,0.0,0.75363,0.00011,25.26965]
[1778008317421,36.98,81455.15,0.0,0.75363,0.00011,25.26965]
[1778008317470,36.98,81455.98,0.0,0.75372,0.00011,25.26487]
[1778008317585,36.98,81455.98,0.0,0.75372,0.00011,25.26487]
[1778008322604,36.98,81462.33,0.0,0.75442,0.00011,25.2286]
[1778008324685,36.97,81463.12,0.0,0.7545,0.00011,25.22408]
[1778008324737,36.97,81463.12,0.0,0.7545,0.00011,25.22408]
[1778008324828,36.97,81463.12,0.0,0.7545,0.00011,25.22408]
[1778008324837,36.97,81463.12,0.0,0.7545,0.00011,25.22408]
[1778008324890,36.97,81463.12,0.0,0.7545,0.00011,25.22408]
[1778008325078,36.97,81463.12,0.0,0.7545,0.00011,25.22408]
[1778008325156,36.97,81463.33,0.0,0.75453,0.00011,25.22278]
[1778008330662,36.97,81458.52,0.0,0.75403,0.00011,25.24869]
[1778008332676,36.97,81449.7,0.0,0.7531,0.00011,25.29723]
[1778008334749,36.97,81447.26,0.0,0.75284,0.00011,25.31051]
[1778008334753,36.97,81447.26,0.0,0.75284,0.00011,25.31051]
[1778008334801,36.97,81447.26,0.0,0.75284,0.00011,25.31051]
[1778008334826,36.97,81447.26,0.0,0.75284,0.00011,25.31051]
[1778008334850,36.97,81446.57,0.0,0.75277,0.00011,25.3141]
[1778008336344,36.97,81446.57,0.0,0.75277,0.00011,25.3141]
[1778008336446,36.97,81446.47,0.0,0.75276,0.00011,25.31443]
[1778008336579,36.97,81446.47,0.0,0.75276,0.00011,25.31443]
[1778008342587,36.96,81446.0,0.0,0.75273,0.00011,25.31589]
[1778008342630,36.96,81446.0,0.0,0.75273,0.00011,25.31589]
[1778008342829,36.96,81446.0,0.0,0.75273,0.00011,25.31589]
[1778008343754,36.96,81437.94,0.0,0.75189,0.00011,25.3597]
[1778008345768,36.96,81433.94,0.0,0.75147,0.00011,25.38118]
[1778008349807,36.96,81435.29,0.0,0.75163,0.00011,25.37284]
[1778008349812,36.96,81435.29,0.0,0.75163,0.00011,25.37284]
[1778008349825,36.96,81435.29,0.0,0.75163,0.00011,25.37284]
[1778008349859,36.96,81435.29,0.0,0.75163,0.00011,25.37284]
[1778008349903,36.96,81434.97,0.0,0.7516,0.00011,25.37431]
[1778008353556,36.95,81432.45,0.0,0.75136,0.00011,25.38401]
[1778008353581,36.95,81432.7,0.0,0.7514,0.00011,25.38232]
[1778008353656,36.95,81432.7,0.0,0.7514,0.00011,25.38202]
[1778008358859,36.95,81431.25,0.0,0.75127,0.00011,25.3885]
[1778008361084,36.95,81431.25,0.0,0.75127,0.00011,25.3885]
[1778008361124,36.95,81431.25,0.0,0.75127,0.00011,25.3885]
[1778008361182,36.95,81431.25,0.0,0.75127,0.00011,25.3885]
[1778008361234,36.95,81431.25,0.0,0.75127,0.00011,25.3885]
[1778008361327,36.95,81431.25,0.0,0.75127,0.00011,25.3885]
[1778008361426,36.95,81431.22,0.0,0.75128,0.00011,25.38805]
[1778008364753,36.94,81431.23,0.0,0.7513,0.00011,25.38707]
[1778008368576,36.94,81431.22,0.0,0.75131,0.00011,25.38651]
[1778008368929,36.94,81432.68,0.0,0.75148,0.00011,25.37756]
[1778008371520,36.94,81431.22,0.0,0.75133,0.00011,25.38531]
[1778008371566,36.94,81431.22,0.0,0.75133,0.00011,25.38531]
[1778008371579,36.94,81431.22,0.0,0.75133,0.00011,25.38531]
[1778008373214,36.93,81431.22,0.0,0.75134,0.00011,25.38471]
[1778008373362,36.93,81431.22,0.0,0.75134,0.00011,25.38471]
[1778008373967,36.93,81420.25,0.0,0.75018,0.00011,25.44447]
[1778008375978,36.93,81418.26,0.0,0.74998,0.00011,25.45466]
[1778008377992,36.93,81412.67,0.0,0.74939,0.00011,25.48457]
[1778008380836,36.92,81410.85,0.0,0.74921,0.00011,25.49373]
[1778008380880,36.92,81410.85,0.0,0.74921,0.00011,25.49373]
[1778008381077,36.92,81410.85,0.0,0.74921,0.00011,25.49373]
[1778008382020,36.92,81425.78,0.0,0.75083,0.00011,25.41091]
[1778008384034,36.92,81429.13,0.0,0.7512,0.00011,25.39183]
[1778008384793,36.92,81429.13,0.0,0.7512,0.00011,25.39183]
[1778008384836,36.92,81429.13,0.0,0.7512,0.00011,25.39183]
[1778008385041,36.92,81426.47,0.0,0.75092,0.00011,25.40619]
[1778008386375,36.92,81426.47,0.0,0.75092,0.00011,25.40619]
[1778008386421,36.92,81426.47,0.0,0.75092,0.00011,25.40619]
[1778008386578,36.92,81426.47,0.0,0.75092,0.00011,25.40619]
[1778008387753,36.92,81425.56,0.0,0.75083,0.00011,25.41056]
[1778008387832,36.92,81425.56,0.0,0.75083,0.00011,25.41056]
[1778008388061,36.92,81424.94,0.0,0.75077,0.00011,25.41365]
[1778008392539,36.91,81423.64,0.0,0.75065,0.00011,25.41982]
[1778008392579,36.91,81423.64,0.0,0.75065,0.00011,25.41982]
[1778008392587,36.91,81423.64,0.0,0.75065,0.00011,25.41982]
[1778008393097,36.91,81423.56,0.0,0.75066,0.00011,25.41962]
[1778008398132,36.9,81423.71,0.0,0.7507,0.00011,25.41718]
[1778008401423,36.9,81424.42,0.0,0.75079,0.00011,25.41264]
[1778008401577,36.9,81424.42,0.0,0.75079,0.00011,25.41264]
[1778008401485,36.9,81424.89,0.0,0.75085,0.00011,25.40973]
[1778008403958,36.9,81429.0,0.0,0.7513,0.00011,25.38648]
[1778008403999,36.9,81429.0,0.0,0.7513,0.00011,25.38648]
[1778008404077,36.9,81429.0,0.0,0.7513,0.00011,25.38648]
[1778008408756,36.89,81429.83,0.0,0.75141,0.00011,25.38047]
[1778008408802,36.89,81429.83,0.0,0.75141,0.00011,25.38047]
[1778008408830,36.89,81429.83,0.0,0.75141,0.00011,25.38047]
[1778008409209,36.89,81429.57,0.0,0.75139,0.00011,25.38162]
[1778008412691,36.89,81430.17,0.0,0.75149,0.00011,25.37388]
[1778008412743,36.89,81430.17,0.0,0.75149,0.00011,25.37388]
[1778008412829,36.89,81430.17,0.0,0.75149,0.00011,25.37388]
[1778008418272,36.89,81429.52,0.0,0.75145,0.00011,25.37583]
[1778008419279,36.88,81440.52,0.0,0.75263,0.00011,25.31473]
[1778008420286,36.88,81446.12,0.0,0.75324,0.00011,25.28349]
[1778008423231,36.88,81445.8,0.0,0.75321,0.00011,25.28493]
[1778008423282,36.88,81445.8,0.0,0.75321,0.00011,25.28493]
[1778008423328,36.88,81445.8,0.0,0.75321,0.00011,25.28493]
[1778008423766,36.88,81445.16,0.0,0.75314,0.00011,25.28833]
[1778008423816,36.88,81445.16,0.0,0.75314,0.00011,25.28833]
[1778008423832,36.88,81445.16,0.0,0.75314,0.00011,25.28833]
[1778008424313,36.88,81444.83,0.0,0.75311,0.00011,25.29]
[1778008429349,36.88,81443.82,0.0,0.75302,0.00011,25.29479]
[1778008434384,36.88,81446.51,0.0,0.75332,0.00011,25.27913]
[1778008436398,36.88,81458.6,0.0,0.75461,0.00011,25.21164]
[1778008438412,36.88,81460.56,0.0,0.75482,0.00011,25.20061]
[1778008439048,36.88,81460.56,0.0,0.75482,0.00011,25.20061]
[1778008439064,36.88,81460.56,0.0,0.75482,0.00011,25.20061]
[1778008439079,36.88,81460.56,0.0,0.75482,0.00011,25.20061]
[1778008439534,36.88,81460.56,0.0,0.75482,0.00011,25.20061]
[1778008439580,36.88,81460.56,0.0,0.75482,0.00011,25.20061]
[1778008439585,36.88,81460.56,0.0,0.75482,0.00011,25.20061]
[1778008439544,36.88,81460.56,0.0,0.75482,0.00011,25.20056]
[1778008440261,36.88,81460.56,0.0,0.75482,0.00011,25.20056]
[1778008440326,36.88,81460.56,0.0,0.75482,0.00011,25.20056]
[1778008440426,36.88,81454.31,0.0,0.75416,0.00011,25.23531]
[1778008445462,36.87,81450.64,0.0,0.75378,0.00011,25.25518]
[1778008448483,36.87,81443.79,0.0,0.75305,0.00011,25.29285]
[1778008450313,36.87,81442.76,0.0,0.75294,0.00011,25.29841]
[1778008450331,36.87,81442.76,0.0,0.75294,0.00011,25.29841]
[1778008451303,36.87,81441.44,0.0,0.75281,0.00011,25.30557]
[1778008451328,36.87,81441.44,0.0,0.75281,0.00011,25.30557]
[1778008451504,36.87,81439.66,0.0,0.75262,0.00011,25.31527]
[1778008451845,36.87,81439.66,0.0,0.75262,0.00011,25.31527]
[1778008457022,36.87,81439.42,0.0,0.75261,0.00011,25.3157]
[1778008457076,36.87,81439.42,0.0,0.75261,0.00011,25.3157]
[1778008461870,36.86,81439.29,0.0,0.75261,0.00011,25.31557]
[1778008461922,36.86,81439.29,0.0,0.75261,0.00011,25.31557]
[1778008462084,36.86,81439.29,0.0,0.75261,0.00011,25.31557]
[1778008462581,36.86,81439.25,0.0,0.75261,0.00011,25.31562]
[1778008465560,36.86,81439.41,0.0,0.75263,0.00011,25.3144]
[1778008465575,36.86,81439.41,0.0,0.75263,0.00011,25.3144]
[1778008465612,36.86,81439.41,0.0,0.75263,0.00011,25.3144]
[1778008466579,36.86,81439.75,0.0,0.75267,0.00011,25.31235]
[1778008466609,36.86,81439.75,0.0,0.75268,0.00011,25.31218]
[1778008471645,36.86,81439.59,0.0,0.75269,0.00011,25.30867]
[1778008475875,36.86,81437.38,0.0,0.75247,0.00011,25.32025]
[1778008475947,36.86,81437.38,0.0,0.75247,0.00011,25.32025]
[1778008476083,36.86,81437.38,0.0,0.75247,0.00011,25.32025]
[1778008476336,36.86,81437.38,0.0,0.75247,0.00011,25.32025]
[1778008476388,36.86,81437.38,0.0,0.75247,0.00011,25.32025]
[1778008476581,36.86,81437.38,0.0,0.75247,0.00011,25.32025]
[1778008476648,36.86,81437.38,0.0,0.75247,0.00011,25.32008]
[1778008482722,36.85,81437.8,0.0,0.75254,0.00011,25.31659]
[1778008484736,36.85,81450.61,0.0,0.75391,0.00011,25.24517]
[1778008486081,36.85,81450.61,0.0,0.75391,0.00011,25.24517]
[1778008486150,36.85,81450.61,0.0,0.75391,0.00011,25.24517]
[1778008486331,36.85,81450.61,0.0,0.75391,0.00011,25.24517]
[1778008486595,36.85,81450.61,0.0,0.75391,0.00011,25.24517]
[1778008486667,36.85,81450.61,0.0,0.75391,0.00011,25.24517]
[1778008486676,36.85,81451.12,0.0,0.75397,0.00011,25.24225]
[1778008486827,36.85,81451.12,0.0,0.75397,0.00011,25.24225]
[1778008486853,36.85,81451.08,0.0,0.75397,0.00011,25.2424]
[1778008487757,36.85,81450.39,0.0,0.75389,0.00011,25.24617]
[1778008489771,36.85,81449.59,0.0,0.75381,0.00011,25.25046]
[1778008490778,36.85,81450.13,0.0,0.75387,0.00011,25.24738]
[1778008492699,36.85,81450.13,0.0,0.75387,0.00011,25.24738]
[1778008492756,36.85,81450.31,0.0,0.75389,0.00011,25.24638]
[1778008492827,36.85,81450.31,0.0,0.75389,0.00011,25.24638]
[1778008492857,36.85,81449.78,0.0,0.75384,0.00011,25.24917]
[1778008496988,36.85,81450.93,0.0,0.75396,0.00011,25.24254]
[1778008497041,36.85,81450.93,0.0,0.75396,0.00011,25.24254]
[1778008497075,36.85,81450.93,0.0,0.75396,0.00011,25.24254]
[1778008497142,36.85,81451.01,0.0,0.75397,0.00011,25.24202]
[1778008498834,36.85,81457.87,0.0,0.75471,0.00011,25.20367]
[1778008500451,36.85,81457.87,0.0,0.75471,0.00011,25.20367]
[1778008500568,36.85,81457.87,0.0,0.75471,0.00011,25.20367]
[1778008500630,36.85,81463.9,0.0,0.75535,0.00011,25.16999]
[1778008502666,36.85,81465.3,0.0,0.7555,0.00011,25.16218]
[1778008502713,36.85,81465.3,0.0,0.7555,0.00011,25.16218]
[1778008502829,36.85,81463.3,0.0,0.75529,0.00011,25.17337]
[1778008502862,36.85,81465.64,0.0,0.75553,0.00011,25.16031]
[1778008506890,36.85,81470.44,0.0,0.75604,0.00011,25.13355]
[1778008508592,36.85,81470.44,0.0,0.75604,0.00011,25.13355]
[1778008508681,36.85,81474.07,0.0,0.75643,0.00011,25.11328]
[1778008509664,36.85,81474.07,0.0,0.75643,0.00011,25.11328]
[1778008509693,36.85,81474.07,0.0,0.75643,0.00011,25.11328]
[1778008509681,36.85,81474.44,0.0,0.75647,0.00011,25.11127]
[1778008509833,36.85,81474.44,0.0,0.75647,0.00011,25.11127]
[1778008510604,36.85,81474.44,0.0,0.75647,0.00011,25.11127]
[1778008510628,36.85,81474.22,0.0,0.75644,0.00011,25.11258]
[1778008511925,36.85,81463.49,0.0,0.7553,0.00011,25.17271]
[1778008512932,36.85,81457.71,0.0,0.75468,0.00011,25.20496]
[1778008514124,36.85,81457.71,0.0,0.75468,0.00011,25.20496]
[1778008514176,36.85,81457.71,0.0,0.75468,0.00011,25.20496]
[1778008514331,36.85,81457.71,0.0,0.75468,0.00011,25.20496]
[1778008514407,36.85,81457.93,0.0,0.75471,0.00011,25.2037]
[1778008519981,36.85,81455.68,0.0,0.75447,0.00011,25.216]
[1778008525016,36.85,81456.81,0.0,0.7546,0.00011,25.20951]
[1778008527032,36.85,81450.01,0.0,0.75387,0.00011,25.24731]
[1778008528040,36.85,81445.07,0.0,0.75334,0.00011,25.27469]
[1778008529016,36.85,81445.07,0.0,0.75334,0.00011,25.27469]
[1778008529030,36.85,81445.07,0.0,0.75334,0.00011,25.27469]
[1778008529046,36.85,81444.99,0.0,0.75334,0.00011,25.27503]
[1778008530594,36.85,81444.99,0.0,0.75334,0.00011,25.27503]
[1778008534640,36.85,81444.38,0.0,0.7533,0.00011,25.27438]
[1778008534655,36.85,81444.38,0.0,0.7533,0.00011,25.27438]
[1778008534741,36.85,81445.49,0.0,0.75342,0.00011,25.26809]
[1778008536583,36.85,81445.21,0.0,0.75339,0.00011,25.26954]
[1778008541378,36.84,81445.59,0.0,0.75344,0.00011,25.26698]
[1778008547173,36.84,81444.74,0.0,0.75337,0.00011,25.27083]
[1778008552208,36.84,81445.26,0.0,0.75343,0.00011,25.2674]
[1778008556255,36.84,81435.94,0.0,0.75244,0.00011,25.31871]
[1778008557539,36.84,81432.07,0.0,0.75203,0.00011,25.33998]
[1778008564298,36.83,81433.0,0.0,0.75215,0.00011,25.33357]
[1778008566522,36.83,81434.72,0.0,0.75234,0.00011,25.32386]
[1778008566589,36.83,81434.72,0.0,0.75234,0.00011,25.32386]
[1778008566739,36.83,81437.77,0.0,0.75267,0.00011,25.30678]
[1778008572354,36.83,81437.57,0.0,0.75267,0.00011,25.30701]
[1778008574368,36.83,81441.79,0.0,0.75312,0.00011,25.2833]
[1778008576382,36.83,81444.53,0.0,0.75342,0.00011,25.26785]
[1778008578301,36.83,81443.65,0.0,0.75333,0.00011,25.27265]
[1778008578586,36.83,81443.65,0.0,0.75333,0.00011,25.27265]
[1778008584439,36.82,81444.25,0.0,0.7534,0.00011,25.26867]
[1778008589474,36.82,81444.31,0.0,0.75342,0.00011,25.26789]
[1778008594510,36.82,81443.93,0.0,0.75341,0.00011,25.26597]
[1778008598539,36.82,81446.97,0.0,0.75374,0.00011,25.24874]
[1778008603574,36.82,81445.94,0.0,0.75363,0.00011,25.25414]
[1778008608608,36.82,81446.28,0.0,0.75368,0.00011,25.2519]
[1778008610624,36.82,81456.6,0.0,0.75478,0.00011,25.19425]
[1778008611632,36.82,81461.56,0.0,0.75531,0.00011,25.16654]
[1778008612639,36.82,81465.44,0.0,0.75572,0.00011,25.14487]
[1778008615660,36.82,81467.9,0.0,0.75598,0.00011,25.13128]
[1778008619688,36.82,81471.98,0.0,0.75641,0.00011,25.10874]
[1778008620695,36.82,81476.78,0.0,0.75692,0.00011,25.08192]
[1778008621702,36.82,81480.59,0.0,0.75732,0.00011,25.06062]
[1778008622709,36.82,81489.93,0.0,0.7583,0.00011,25.00821]
[1778008623716,36.82,81492.03,0.0,0.75852,0.00011,24.99653]
[1778008625730,36.82,81496.3,0.0,0.75897,0.00011,24.97291]
[1778008627587,36.82,81497.12,0.0,0.75905,0.00011,24.96852]
[1778008627744,36.82,81500.9,0.0,0.75944,0.00011,24.94744]
[1778008628751,36.83,81506.03,0.0,0.75998,0.00011,24.91871]
[1778008629758,36.83,81507.99,0.0,0.76018,0.00011,24.90791]
[1778008630765,36.83,81510.38,0.0,0.76043,0.00011,24.89471]
[1778008635800,36.83,81511.65,0.0,0.76054,0.00011,24.88858]
[1778008638228,36.83,81511.13,0.0,0.76048,0.00011,24.89178]
[1778008638280,36.83,81511.13,0.0,0.76048,0.00011,24.89178]
[1778008638325,36.83,81511.13,0.0,0.76048,0.00011,24.89178]
[1778008638822,36.83,81510.91,0.0,0.76046,0.00011,24.89315]
[1778008643857,36.83,81509.32,0.0,0.76028,0.00011,24.90277]
[1778008648891,36.84,81509.93,0.0,0.76033,0.00011,24.89997]
[1778008654760,36.84,81511.76,0.0,0.76054,0.00011,24.88642]
[1778008656949,36.84,81517.36,0.0,0.76112,0.00011,24.85507]
[1778008657955,36.84,81521.74,0.0,0.76157,0.0001,24.83051]
[1778008659970,36.84,81541.19,0.0,0.76361,0.0001,24.72001]
[1778008660977,36.84,81547.13,0.0,0.76423,0.0001,24.68603]
[1778008661984,36.84,81543.94,0.0,0.76389,0.0001,24.70432]
[1778008669033,36.84,81544.0,0.0,0.76389,0.0001,24.70429]
[1778008675075,36.84,81542.86,0.0,0.76377,0.0001,24.71102]
[1778008677089,36.84,81548.84,0.0,0.76439,0.0001,24.67692]
[1778008682129,36.84,81549.34,0.0,0.76444,0.0001,24.67437]
[1778008684143,36.84,81546.47,0.0,0.76414,0.0001,24.69089]
[1778008687164,36.84,81549.63,0.0,0.76447,0.0001,24.67296]
[1778008688171,36.84,81553.75,0.0,0.76489,0.0001,24.64945]
[1778008690185,36.84,81561.97,0.0,0.76574,0.0001,24.60255]
[1778008695220,36.85,81559.18,0.0,0.76544,0.0001,24.61922]
[1778008696227,36.85,81550.41,0.0,0.76453,0.0001,24.66953]
[1778008701262,36.85,81546.17,0.0,0.76408,0.0001,24.69402]
[1778008702269,36.85,81531.72,0.0,0.76257,0.0001,24.77642]
[1778008703276,36.85,81527.86,0.0,0.76217,0.0001,24.79831]
[1778008708311,36.85,81527.81,0.0,0.76217,0.0001,24.79813]
[1778008713347,36.84,81524.83,0.0,0.76189,0.0001,24.81099]
[1778008714354,36.84,81521.06,0.0,0.7615,0.0001,24.8323]
[1778008718382,36.84,81524.12,0.0,0.76183,0.0001,24.81442]
[1778008722410,36.85,81520.58,0.0,0.76143,0.0001,24.83613]
[1778008725435,36.85,81517.23,0.0,0.76105,0.00011,24.85627]
[1778008728456,36.85,81520.75,0.0,0.7614,0.0001,24.8374]
[1778008730470,36.86,81517.79,0.0,0.76108,0.0001,24.85494]
[1778008735505,36.86,81515.58,0.0,0.76082,0.00011,24.8692]
[1778008740540,36.87,81516.82,0.0,0.76092,0.0001,24.86389]
[1778008744568,36.87,81523.5,0.0,0.76159,0.0001,24.82736]
[1778008749603,36.88,81523.29,0.0,0.76155,0.0001,24.83011]
[1778008754641,36.88,81524.16,0.0,0.76161,0.0001,24.82672]
[1778008759676,36.89,81523.7,0.0,0.76153,0.0001,24.83086]
[1778008763704,36.89,81528.74,0.0,0.76204,0.0001,24.80349]
[1778008765718,36.89,81535.01,0.0,0.76268,0.0001,24.76857]
[1778008770753,36.9,81536.32,0.0,0.76279,0.0001,24.76305]
[1778008775788,36.9,81534.29,0.0,0.76256,0.0001,24.77289]
[1778008778809,36.91,81537.88,0.0,0.76293,0.0001,24.75318]
[1778008780826,36.91,81549.22,0.0,0.76411,0.0001,24.68853]
[1778008783847,36.91,81550.78,0.0,0.76427,0.0001,24.67974]
[1778008788882,36.91,81550.52,0.0,0.76424,0.0001,24.68144]
[1778008793917,36.91,81548.95,0.0,0.76407,0.0001,24.69061]
[1778008794924,36.91,81552.11,0.0,0.7644,0.0001,24.67263]
[1778008797945,36.91,81549.12,0.0,0.76409,0.0001,24.68982]
[1778008802980,36.91,81552.41,0.0,0.76443,0.0001,24.67123]
[1778008808015,36.91,81550.1,0.0,0.76418,0.0001,24.68463]
[1778008812043,36.91,81545.29,0.0,0.76368,0.0001,24.7122]
[1778008813050,36.91,81539.1,0.0,0.76303,0.0001,24.74746]
[1778008814057,36.91,81536.42,0.0,0.76275,0.0001,24.7627]
[1778008819092,36.91,81536.69,0.0,0.76279,0.0001,24.76087]
[1778008824127,36.91,81535.72,0.0,0.76269,0.0001,24.76609]
[1778008829162,36.91,81536.36,0.0,0.76276,0.0001,24.7621]
[1778008834196,36.91,81535.71,0.0,0.76272,0.0001,24.7618]
[1778008839232,36.9,81535.5,0.0,0.76271,0.0001,24.76263]
[1778008844268,36.9,81539.71,0.0,0.76315,0.0001,24.7383]
[1778008845275,36.9,81545.04,0.0,0.76371,0.0001,24.70791]
[1778008849303,36.9,81548.73,0.0,0.76409,0.0001,24.68685]
[1778008855345,36.9,81549.49,0.0,0.76417,0.0001,24.6826]
[1778008858368,36.9,81546.52,0.0,0.76386,0.0001,24.69956]
[1778008859375,36.9,81544.16,0.0,0.76362,0.0001,24.713]
[1778008864412,36.9,81543.24,0.0,0.76352,0.0001,24.71812]
[1778008869472,36.9,81545.23,0.0,0.76373,0.0001,24.70671]
[1778008871486,36.9,81548.53,0.0,0.76407,0.0001,24.68789]
[1778008872493,36.9,81552.5,0.0,0.76449,0.0001,24.66526]
[1778008876521,36.9,81545.48,0.0,0.76375,0.0001,24.70549]
[1778008881556,36.9,81544.89,0.0,0.76369,0.0001,24.70881]
[1778008886590,36.9,81546.63,0.0,0.76387,0.0001,24.69886]
[1778008888605,36.9,81548.87,0.0,0.76411,0.0001,24.68612]
[1778008889612,36.9,81551.54,0.0,0.76438,0.0001,24.67091]
[1778008894647,36.9,81553.72,0.0,0.76463,0.0001,24.65506]
[1778008895654,36.9,81551.5,0.0,0.7644,0.0001,24.66779]
[1778008897667,36.9,81548.44,0.0,0.76408,0.0001,24.68532]
[1778008902703,36.9,81549.91,0.0,0.76423,0.0001,24.67707]
[1778008907738,36.9,81549.81,0.0,0.76421,0.0001,24.67775]
[1778008912773,36.91,81550.19,0.0,0.76425,0.0001,24.6757]
[1778008917808,36.91,81550.12,0.0,0.76424,0.0001,24.6762]
[1778008922843,36.91,81550.47,0.0,0.76428,0.0001,24.67429]
[1778008927878,36.91,81550.27,0.0,0.76426,0.0001,24.67553]
[1778008932913,36.91,81551.51,0.0,0.76438,0.0001,24.66857]
[1778008934927,36.91,81555.03,0.0,0.76475,0.0001,24.64853]
[1778008939962,36.91,81554.02,0.0,0.76464,0.0001,24.65453]
[1778008944997,36.91,81553.42,0.0,0.76457,0.0001,24.65812]
[1778008950034,36.91,81553.5,0.0,0.76458,0.0001,24.65782]
[1778008954353,36.91,81554.17,0.0,0.76467,0.0001,24.65047]
[1778008960104,36.91,81556.29,0.0,0.76488,0.0001,24.63864]
[1778008965139,36.91,81556.66,0.0,0.76492,0.0001,24.63679]
[1778008968160,36.91,81559.58,0.0,0.76522,0.0001,24.62027]
[1778008970174,36.91,81562.36,0.0,0.7655,0.0001,24.60451]
[1778008972188,36.91,81567.65,0.0,0.76605,0.0001,24.57441]
[1778008975218,36.91,81559.52,0.0,0.7652,0.0001,24.6213]
[1778008976216,36.91,81550.41,0.0,0.76425,0.0001,24.67343]
[1778008978229,36.91,81549.41,0.0,0.76415,0.0001,24.67922]
[1778008983265,36.91,81547.15,0.0,0.76391,0.0001,24.69212]
[1778008988300,36.91,81547.81,0.0,0.76398,0.0001,24.68834]
[1778008989307,36.91,81537.62,0.0,0.76291,0.0001,24.74677]
[1778008990314,36.91,81532.31,0.0,0.76235,0.0001,24.77693]
[1778008991321,36.92,81533.59,0.0,0.76248,0.0001,24.77037]
[1778008996356,36.92,81533.97,0.0,0.76249,0.0001,24.76992]
[1778009000377,36.92,81533.16,0.0,0.76239,0.0001,24.7752]
[1778009006429,36.93,81531.58,0.0,0.76218,0.0001,24.78683]
[1778009010457,36.94,81535.05,0.0,0.76252,0.0001,24.76841]
[1778009015492,36.94,81533.38,0.0,0.76233,0.0001,24.77591]
[1778009016499,36.94,81529.43,0.0,0.76192,0.0001,24.79862]
[1778009017506,36.94,81526.39,0.0,0.76159,0.0001,24.8162]
[1778009018513,36.94,81523.96,0.0,0.76133,0.0001,24.8303]
[1778009022541,36.95,81519.53,0.0,0.76084,0.0001,24.85662]
[1778009027576,36.95,81520.88,0.0,0.76096,0.0001,24.85046]
[1778009032611,36.96,81521.85,0.0,0.76104,0.0001,24.84651]
[1778009035632,36.96,81524.67,0.0,0.76131,0.0001,24.83149]
[1778009036639,36.96,81528.06,0.0,0.76166,0.0001,24.81264]
[1778009041674,36.97,81527.69,0.0,0.76159,0.0001,24.81647]
[1778009046709,36.97,81528.51,0.0,0.76165,0.0001,24.81357]
[1778009052752,36.98,81527.97,0.0,0.76156,0.0001,24.81871]
[1778009054766,36.98,81532.69,0.0,0.76204,0.0001,24.7927]
[1778009059801,36.98,81532.75,0.0,0.76202,0.0001,24.79359]
[1778009060808,36.99,81535.09,0.0,0.76226,0.0001,24.78059]
[1778009066850,36.99,81535.17,0.0,0.76224,0.0001,24.78168]
[1778009071885,36.99,81535.18,0.0,0.76224,0.0001,24.77947]
[1778009073899,37.0,81542.88,0.0,0.76303,0.0001,24.73645]
[1778009074906,37.0,81546.08,0.0,0.76337,0.0001,24.7182]
[1778009079941,37.0,81549.66,0.0,0.76374,0.0001,24.69751]
[1778009084975,36.99,81548.73,0.0,0.76365,0.0001,24.70247]
[1778009087997,36.99,81546.0,0.0,0.76337,0.0001,24.71776]
[1778009092025,36.99,81551.33,0.0,0.76393,0.0001,24.68713]
[1778009093032,36.99,81559.07,0.0,0.76474,0.0001,24.64302]
[1778009100081,36.99,81558.87,0.0,0.76472,0.0001,24.64413]
[1778009105116,36.99,81558.19,0.0,0.76465,0.0001,24.64799]
[1778009105367,36.99,81558.19,0.0,0.76465,0.0001,24.64799]
[1778009114179,36.99,81558.36,0.0,0.76467,0.0001,24.647]
[1778009119214,36.99,81558.42,0.0,0.76467,0.0001,24.64667]
[1778009126263,36.99,81559.03,0.0,0.76473,0.0001,24.64322]
[1778009131299,36.99,81562.4,0.0,0.7651,0.0001,24.62047]
[1778009136334,36.99,81561.39,0.0,0.765,0.0001,24.62641]
[1778009143383,36.99,81560.09,0.0,0.76486,0.0001,24.63407]
[1778009148418,36.99,81559.81,0.0,0.76483,0.0001,24.6358]
[1778009154460,36.99,81552.75,0.0,0.76409,0.0001,24.67613]
[1778009155467,36.99,81548.77,0.0,0.76368,0.0001,24.69877]
[1778009159495,36.99,81551.09,0.0,0.76392,0.0001,24.68541]
[1778009163524,36.99,81546.24,0.0,0.76342,0.0001,24.71286]
[1778009164967,36.99,81546.24,0.0,0.76342,0.0001,24.71286]
[1778009165047,36.99,81539.7,0.0,0.76274,0.0001,24.7499]
[1778009170572,36.99,81539.92,0.0,0.76277,0.0001,24.748]
[1778009175607,36.99,81541.04,0.0,0.7629,0.0001,24.74122]
[1778009176614,36.99,81547.57,0.0,0.76358,0.0001,24.70408]
[1778009177621,36.99,81553.01,0.0,0.76414,0.0001,24.67312]
[1778009182657,36.99,81553.7,0.0,0.76421,0.0001,24.66922]
[1778009187692,36.99,81553.34,0.0,0.76418,0.0001,24.67125]
[1778009191632,36.99,81554.34,0.0,0.76428,0.0001,24.66555]
[1778009192291,36.99,81557.36,0.0,0.76462,0.0001,24.64473]
[1778009197761,36.99,81558.3,0.0,0.76471,0.0001,24.63956]
[1778009202797,36.99,81558.54,0.0,0.76473,0.0001,24.63836]
[1778009204811,36.99,81564.29,0.0,0.76533,0.0001,24.60567]
[1778009207832,36.99,81571.74,0.0,0.76609,0.0001,24.56337]
[1778009211860,36.99,81575.17,0.0,0.76644,0.0001,24.54427]
[1778009212866,36.99,81579.43,0.0,0.76688,0.0001,24.52003]
[1778009213873,36.99,81574.83,0.0,0.7664,0.0001,24.54653]
[1778009218909,37.0,81574.42,0.0,0.76634,0.0001,24.54959]
[1778009223944,37.0,81569.93,0.0,0.76587,0.0001,24.57598]
[1778009228979,37.0,81567.7,0.0,0.76563,0.0001,24.58928]
[1778009234016,37.0,81569.5,0.0,0.7658,0.0001,24.57953]
[1778009236030,37.0,81572.07,0.0,0.76607,0.0001,24.56509]
[1778009241065,37.01,81573.14,0.0,0.76617,0.0001,24.55964]
[1778009246140,37.01,81572.34,0.0,0.76607,0.0001,24.56484]
[1778009253189,37.01,81572.28,0.0,0.76607,0.0001,24.56238]
[1778009258224,37.01,81571.8,0.0,0.76601,0.0001,24.56564]
[1778009261245,37.01,81574.06,0.0,0.76624,0.0001,24.55302]
[1778009266280,37.01,81574.19,0.0,0.76625,0.0001,24.55281]
[1778009268294,37.01,81569.73,0.0,0.76578,0.0001,24.57847]
[1778009273329,37.02,81570.04,0.0,0.76581,0.0001,24.577]
[1778009278363,37.02,81570.41,0.0,0.76584,0.0001,24.57521]
[1778009283995,37.02,81571.1,0.0,0.76591,0.0001,24.57153]
[1778009289441,37.02,81570.9,0.0,0.76588,0.0001,24.57309]
[1778009290448,37.02,81573.76,0.0,0.76618,0.0001,24.55682]
[1778009295483,37.02,81573.76,0.0,0.76617,0.0001,24.55718]
[1778009299511,37.02,81571.56,0.0,0.76594,0.0001,24.57002]
[1778009304546,37.02,81571.82,0.0,0.76596,0.0001,24.56882]
[1778009309581,37.02,81571.41,0.0,0.76591,0.0001,24.57143]
[1778009314616,37.02,81572.24,0.0,0.76601,0.0001,24.56331]
[1778009319650,37.02,81573.5,0.0,0.76614,0.0001,24.55647]
[1778009324686,37.02,81572.71,0.0,0.76605,0.0001,24.56127]
[1778009325693,37.02,81574.96,0.0,0.76628,0.0001,24.54848]
[1778009331734,37.03,81574.59,0.0,0.76624,0.0001,24.55103]
[1778009336770,37.03,81574.56,0.0,0.76623,0.0001,24.55157]
[1778009337777,37.03,81566.9,0.0,0.76543,0.0001,24.59534]
[1778009338784,37.03,81562.48,0.0,0.76498,0.0001,24.62054]
[1778009344826,37.03,81562.93,0.0,0.76503,0.0001,24.61788]
[1778009349861,37.03,81562.68,0.0,0.765,0.0001,24.6192]
[1778009354897,37.03,81562.1,0.0,0.76494,0.0001,24.62237]
[1778009358925,37.03,81558.82,0.0,0.76461,0.0001,24.6409]
[1778009359932,37.03,81551.9,0.0,0.76389,0.0001,24.68018]
[1778009361946,37.03,81549.63,0.0,0.76366,0.0001,24.69286]
[1778009365974,37.02,81546.68,0.0,0.76336,0.0001,24.70912]
[1778009366981,37.02,81540.78,0.0,0.76275,0.0001,24.74243]
[1778009368995,37.02,81536.51,0.0,0.76229,0.0001,24.76714]
[1778009374029,37.03,81540.03,0.0,0.76266,0.0001,24.74485]
[1778009375845,37.03,81540.32,0.0,0.76268,0.0001,24.74348]
[1778009382085,37.04,81538.59,0.0,0.76247,0.0001,24.75519]
[1778009385107,37.04,81542.73,0.0,0.76289,0.0001,24.73212]
[1778009390143,37.03,81543.37,0.0,0.76297,0.0001,24.72777]
[1778009393164,37.03,81545.64,0.0,0.76322,0.0001,24.71452]
[1778009397192,37.03,81542.22,0.0,0.76287,0.0001,24.73346]
[1778009398199,37.03,81535.44,0.0,0.76216,0.0001,24.77214]
[1778009399206,37.03,81532.67,0.0,0.76186,0.0001,24.78806]
[1778009401225,37.04,81519.03,0.0,0.76043,0.0001,24.86554]
[1778009402231,37.04,81515.09,0.0,0.76001,0.0001,24.88794]
[1778009403239,37.04,81517.56,0.0,0.76026,0.0001,24.87425]
[1778009408274,37.04,81518.81,0.0,0.76037,0.0001,24.86835]
[1778009410288,37.04,81523.06,0.0,0.76081,0.0001,24.8449]
[1778009415323,37.05,81522.54,0.0,0.76073,0.0001,24.84912]
[1778009420358,37.05,81522.1,0.0,0.76067,0.0001,24.8529]
[1778009425425,37.05,81523.65,0.0,0.76081,0.0001,24.84523]
[1778009427415,37.06,81527.71,0.0,0.76122,0.0001,24.8232]
[1778009428422,37.06,81531.8,0.0,0.76164,0.0001,24.80043]
[1778009430436,37.06,81535.96,0.0,0.76206,0.0001,24.77762]
[1778009431443,37.06,81539.3,0.0,0.76243,0.0001,24.75496]
[1778009432450,37.06,81541.99,0.0,0.76272,0.0001,24.73961]
[1778009434463,37.06,81545.35,0.0,0.76307,0.0001,24.72036]
[1778009435474,37.06,81538.58,0.0,0.76237,0.0001,24.75856]
[1778009441515,37.06,81537.27,0.0,0.7622,0.0001,24.76764]
[1778009446551,37.07,81536.57,0.0,0.7621,0.0001,24.77302]
[1778009454606,37.07,81536.22,0.0,0.76203,0.0001,24.77708]
[1778009457628,37.08,81539.9,0.0,0.7624,0.0001,24.75706]
[1778009462663,37.08,81542.2,0.0,0.76262,0.0001,24.74544]
[1778009466691,37.08,81539.31,0.0,0.7623,0.0001,24.76288]
[1778009470723,37.09,81546.68,0.0,0.76304,0.0001,24.72225]
[1778009472737,37.09,81557.38,0.0,0.76416,0.0001,24.6613]
[1778009475758,37.08,81557.6,0.0,0.76419,0.0001,24.6598]
[1778009480793,37.08,81558.19,0.0,0.76425,0.0001,24.65612]
[1778009482972,37.08,81558.61,0.0,0.7643,0.0001,24.65368]
[1778009488849,37.08,81558.98,0.0,0.76434,0.0001,24.65121]
[1778009494891,37.08,81561.36,0.0,0.76462,0.0001,24.63383]
[1778009499926,37.08,81562.45,0.0,0.76473,0.0001,24.62752]
[1778009504961,37.08,81563.14,0.0,0.7648,0.0001,24.62348]
[1778009507984,37.08,81560.96,0.0,0.76458,0.0001,24.63582]
[1778009513020,37.08,81562.76,0.0,0.76477,0.0001,24.62544]
[1778009515034,37.08,81565.32,0.0,0.76503,0.0001,24.61087]
[1778009518055,37.08,81560.96,0.0,0.76458,0.0001,24.63566]
[1778009523098,37.08,81562.24,0.0,0.76471,0.0001,24.62833]
[1778009524105,37.08,81564.39,0.0,0.76494,0.0001,24.61611]
[1778009527126,37.08,81561.72,0.0,0.76466,0.0001,24.63131]
[1778009532160,37.08,81562.2,0.0,0.76471,0.0001,24.62859]
[1778009537196,37.08,81563.78,0.0,0.76487,0.0001,24.61962]
[1778009542231,37.08,81564.42,0.0,0.76494,0.0001,24.61607]
[1778009547266,37.08,81563.95,0.0,0.76489,0.0001,24.61884]
[1778009552301,37.08,81564.18,0.0,0.76493,0.0001,24.61401]
[1778009557336,37.08,81564.11,0.0,0.76492,0.0001,24.61454]
[1778009560357,37.08,81573.68,0.0,0.76591,0.0001,24.56017]
[1778009561363,37.08,81576.9,0.0,0.76624,0.0001,24.54191]
[1778009566399,37.08,81577.07,0.0,0.76625,0.0001,24.54152]
[1778009571434,37.09,81576.85,0.0,0.76622,0.0001,24.54332]
[1778009573448,37.09,81579.39,0.0,0.76647,0.0001,24.52905]
[1778009579490,37.09,81576.63,0.0,0.76618,0.0001,24.54551]
[1778009582511,37.09,81574.1,0.0,0.76591,0.0001,24.56022]
[1778009587546,37.09,81573.85,0.0,0.76588,0.0001,24.56202]
[1778009592581,37.09,81568.05,0.0,0.76527,0.0001,24.59542]
[1778009593588,37.09,81563.42,0.0,0.76479,0.0001,24.62179]
[1778009598623,37.09,81562.22,0.0,0.76467,0.0001,24.62864]
[1778009599631,37.09,81566.46,0.0,0.76511,0.0001,24.60455]
[1778009600638,37.09,81570.82,0.0,0.76556,0.0001,24.57978]
[1778009602652,37.09,81573.11,0.0,0.76579,0.0001,24.56688]
[1778009607687,37.09,81574.53,0.0,0.76593,0.0001,24.55917]
[1778009613730,37.09,81577.57,0.0,0.76626,0.0001,24.53876]
[1778009618767,37.1,81579.39,0.0,0.76643,0.0001,24.52893]
[1778009621788,37.1,81584.59,0.0,0.76696,0.0001,24.49962]
[1778009625816,37.1,81580.9,0.0,0.76657,0.0001,24.52127]
[1778009630851,37.1,81581.35,0.0,0.76661,0.0001,24.51941]
[1778009635886,37.1,81581.88,0.0,0.76665,0.0001,24.5171]
[1778009638907,37.11,81612.27,0.0,0.76976,0.0001,24.34357]
[1778009639141,37.11,81612.27,0.0,0.76976,0.0001,24.34357]
[1778009639366,37.11,81612.27,0.0,0.76976,0.0001,24.34357]
[1778009639914,37.11,81626.5,0.0,0.77121,0.0001,24.26173]
[1778009640921,37.11,81630.88,0.0,0.77165,0.0001,24.23672]
[1778009641163,37.11,81630.88,0.0,0.77165,0.0001,24.23672]
[1778009641928,37.11,81630.52,0.0,0.77161,0.0001,24.2389]
[1778009642541,37.11,81630.52,0.0,0.77161,0.0001,24.2389]
[1778009642934,37.11,81627.91,0.0,0.77135,0.0001,24.2541]
[1778009645956,37.11,81630.94,0.0,0.77164,0.0001,24.23724]
[1778009650192,37.11,81632.15,0.0,0.77175,0.0001,24.23101]
[1778009650343,37.11,81632.15,0.0,0.77175,0.0001,24.23101]
[1778009650470,37.11,81632.15,0.0,0.77175,0.0001,24.23101]
[1778009650571,37.11,81632.41,0.0,0.77177,0.0001,24.23003]
[1778009651546,37.11,81632.41,0.0,0.77177,0.0001,24.23003]
[1778009651619,37.11,81632.41,0.0,0.77177,0.0001,24.23003]
[1778009651681,37.11,81634.22,0.0,0.77195,0.0001,24.21991]
[1778009651998,37.11,81644.85,0.0,0.77303,0.0001,24.15848]
[1778009654011,37.11,81635.95,0.0,0.77212,0.0001,24.21054]
[1778009655019,37.12,81634.0,0.0,0.77191,0.0001,24.2224]
[1778009658413,37.12,81634.28,0.0,0.77193,0.0001,24.2213]
[1778009660101,37.12,81639.87,0.0,0.77248,0.0001,24.18981]
[1778009661108,37.12,81648.78,0.0,0.77338,0.0001,24.13858]
[1778009665136,37.13,81642.2,0.0,0.77269,0.0001,24.17808]
[1778009668157,37.13,81645.82,0.0,0.77304,0.0001,24.15807]
[1778009672842,37.13,81646.46,0.0,0.77311,0.0001,24.1517]
[1778009672864,37.13,81646.46,0.0,0.77311,0.0001,24.1517]
[1778009672883,37.13,81645.4,0.0,0.773,0.0001,24.15816]
[1778009673084,37.13,81645.4,0.0,0.773,0.0001,24.15816]
[1778009674198,37.13,81650.74,0.0,0.77353,0.0001,24.12791]
[1778009676213,37.14,81652.49,0.0,0.77369,0.0001,24.1185]
[1778009681247,37.14,81651.62,0.0,0.77357,0.0001,24.12531]
[1778009682314,37.14,81651.62,0.0,0.77357,0.0001,24.12531]
[1778009682329,37.14,81651.62,0.0,0.77357,0.0001,24.12531]
[1778009682367,37.14,81651.62,0.0,0.77357,0.0001,24.12531]
[1778009682419,37.14,81651.71,0.0,0.77358,0.0001,24.12514]
[1778009687625,37.15,81651.79,0.0,0.77356,0.0001,24.12605]
[1778009687833,37.15,81651.79,0.0,0.77356,0.0001,24.12605]
[1778009687923,37.15,81651.47,0.0,0.77353,0.0001,24.12824]
[1778009688298,37.15,81639.93,0.0,0.77235,0.0001,24.19526]
[1778009689306,37.15,81631.25,0.0,0.77147,0.0001,24.24555]
[1778009692327,37.15,81627.41,0.0,0.77107,0.0001,24.2682]
[1778009693334,37.15,81621.06,0.0,0.77042,0.0001,24.30487]
[1778009694341,37.15,81613.65,0.0,0.76966,0.0001,24.34752]
[1778009695348,37.15,81610.55,0.0,0.76934,0.0001,24.36558]
[1778009697362,37.15,81605.97,0.0,0.76886,0.0001,24.39234]
[1778009699376,37.15,81592.81,0.0,0.7675,0.0001,24.46802]
[1778009700382,37.15,81589.39,0.0,0.76715,0.0001,24.48767]
[1778009701390,37.16,81602.01,0.0,0.76844,0.0001,24.41571]
[1778009702397,37.16,81611.94,0.0,0.76946,0.0001,24.35905]
[1778009704411,37.16,81611.35,0.0,0.76939,0.0001,24.36299]
[1778009706425,37.16,81609.15,0.0,0.76915,0.0001,24.37614]
[1778009709432,37.16,81609.7,0.0,0.7692,0.0001,24.37351]
[1778009709484,37.16,81609.7,0.0,0.7692,0.0001,24.37351]
[1778009709575,37.16,81609.7,0.0,0.7692,0.0001,24.37351]
[1778009709676,37.16,81609.38,0.0,0.76916,0.0001,24.37561]
[1778009712467,37.16,81613.07,0.0,0.76953,0.0001,24.35527]
[1778009717503,37.17,81611.79,0.0,0.76937,0.0001,24.36406]
[1778009721634,37.17,81610.61,0.0,0.76924,0.0001,24.37165]
[1778009721686,37.17,81610.61,0.0,0.76924,0.0001,24.37165]
[1778009721826,37.17,81610.61,0.0,0.76924,0.0001,24.37165]
[1778009721848,37.17,81610.61,0.0,0.76923,0.0001,24.37192]
[1778009727573,37.18,81612.09,0.0,0.76935,0.0001,24.36507]
[1778009731762,37.18,81612.19,0.0,0.76935,0.0001,24.36535]
[1778009731813,37.18,81612.19,0.0,0.76935,0.0001,24.36535]
[1778009731837,37.18,81612.19,0.0,0.76935,0.0001,24.36535]
[1778009731853,37.18,81610.04,0.0,0.76915,0.0001,24.37429]
[1778009732609,37.18,81607.55,0.0,0.76889,0.0001,24.3888]
[1778009735630,37.18,81610.03,0.0,0.76913,0.0001,24.37533]
[1778009740665,37.19,81609.71,0.0,0.76908,0.0001,24.37841]
[1778009741116,37.19,81609.71,0.0,0.76908,0.0001,24.37841]
[1778009741157,37.19,81609.71,0.0,0.76908,0.0001,24.37841]
[1778009741324,37.19,81609.71,0.0,0.76908,0.0001,24.37841]
[1778009741672,37.19,81610.4,0.0,0.76914,0.0001,24.37471]
[1778009743686,37.19,81602.15,0.0,0.76829,0.0001,24.42237]
[1778009744693,37.19,81593.88,0.0,0.76744,0.0001,24.46975]
[1778009749728,37.19,81592.86,0.0,0.76732,0.0001,24.47616]
[1778009751373,37.19,81592.95,0.0,0.76733,0.0001,24.47577]
[1778009751425,37.19,81592.95,0.0,0.76733,0.0001,24.47577]
[1778009751585,37.19,81592.95,0.0,0.76733,0.0001,24.47577]
[1778009751742,37.19,81591.52,0.0,0.76718,0.0001,24.48404]
[1778009755678,37.19,81590.46,0.0,0.76707,0.0001,24.4904]
[1778009755846,37.19,81587.45,0.0,0.76676,0.0001,24.50763]
[1778009757785,37.19,81582.35,0.0,0.76623,0.0001,24.53679]
[1778009758792,37.19,81576.53,0.0,0.76563,0.0001,24.5699]
[1778009763827,37.19,81575.13,0.0,0.76549,0.0001,24.57783]
[1778009766371,37.19,81575.78,0.0,0.76555,0.0001,24.57412]
[1778009766422,37.19,81575.78,0.0,0.76555,0.0001,24.57412]
[1778009766586,37.19,81575.78,0.0,0.76555,0.0001,24.57412]
[1778009766848,37.19,81576.35,0.0,0.76561,0.0001,24.57088]
[1778009769869,37.19,81573.85,0.0,0.76536,0.0001,24.58505]
[1778009774841,37.19,81572.21,0.0,0.76519,0.0001,24.59426]
[1778009774893,37.19,81572.21,0.0,0.76519,0.0001,24.59426]
[1778009775081,37.19,81572.21,0.0,0.76519,0.0001,24.59426]
[1778009774904,37.19,81572.17,0.0,0.76518,0.0001,24.59446]
[1778009779939,37.19,81572.76,0.0,0.76525,0.0001,24.591]
[1778009780946,37.19,81575.78,0.0,0.76556,0.0001,24.57385]
[1778009781970,37.19,81575.78,0.0,0.76556,0.0001,24.57385]
[1778009782032,37.19,81575.78,0.0,0.76556,0.0001,24.57385]
[1778009782077,37.19,81575.78,0.0,0.76556,0.0001,24.57385]
[1778009782067,37.19,81576.36,0.0,0.76562,0.0001,24.57056]
[1778009785982,37.19,81573.63,0.0,0.76534,0.0001,24.58607]
[1778009789436,37.19,81573.14,0.0,0.76529,0.0001,24.58884]
[1778009789481,37.19,81573.14,0.0,0.76529,0.0001,24.58884]
[1778009789578,37.19,81573.14,0.0,0.76529,0.0001,24.58884]
[1778009790011,37.19,81572.44,0.0,0.76521,0.0001,24.5928]
[1778009795046,37.19,81574.1,0.0,0.76541,0.0001,24.5797]
[1778009800081,37.19,81572.74,0.0,0.76527,0.0001,24.58738]
[1778009800275,37.19,81572.74,0.0,0.76527,0.0001,24.58738]
[1778009800326,37.19,81572.74,0.0,0.76527,0.0001,24.58738]
[1778009800473,37.19,81572.74,0.0,0.76527,0.0001,24.58738]
[1778009801090,37.19,81572.64,0.0,0.76526,0.0001,24.58794]
[1778009801738,37.19,81572.64,0.0,0.76526,0.0001,24.58794]
[1778009801824,37.19,81572.64,0.0,0.76526,0.0001,24.58794]
[1778009802097,37.19,81573.22,0.0,0.76532,0.0001,24.58463]
[1778009806127,37.19,81563.31,0.0,0.7643,0.0001,24.64071]
[1778009807134,37.19,81557.73,0.0,0.76372,0.0001,24.67223]
[1778009808142,37.19,81554.03,0.0,0.76334,0.0001,24.69304]
[1778009809873,37.19,81554.03,0.0,0.76334,0.0001,24.69304]
[1778009809925,37.19,81554.03,0.0,0.76334,0.0001,24.69304]
[1778009810081,37.19,81554.03,0.0,0.76334,0.0001,24.69304]
[1778009810082,37.19,81554.33,0.0,0.76337,0.0001,24.69108]
[1778009815191,37.19,81556.11,0.0,0.76357,0.0001,24.6803]
[1778009819895,37.19,81556.2,0.0,0.76359,0.0001,24.67922]
[1778009819992,37.19,81556.2,0.0,0.76359,0.0001,24.67922]
[1778009820087,37.19,81556.2,0.0,0.76359,0.0001,24.67922]
[1778009820093,37.19,81555.71,0.0,0.76354,0.0001,24.68185]
[1778009826269,37.18,81556.12,0.0,0.7636,0.0001,24.6785]
[1778009831304,37.18,81559.83,0.0,0.764,0.0001,24.65679]
[1778009835649,37.18,81559.84,0.0,0.76401,0.0001,24.65638]
[1778009835701,37.18,81559.84,0.0,0.76401,0.0001,24.65638]
[1778009835833,37.18,81559.84,0.0,0.76401,0.0001,24.65638]
[1778009835934,37.18,81560.55,0.0,0.76408,0.0001,24.65224]
[1778009841374,37.18,81559.72,0.0,0.76401,0.0001,24.65625]
[1778009843238,37.18,81560.2,0.0,0.76406,0.0001,24.65342]
[1778009843329,37.18,81560.2,0.0,0.76406,0.0001,24.65342]
[1778009843513,37.18,81560.2,0.0,0.76406,0.0001,24.65342]
[1778009843615,37.18,81560.57,0.0,0.7641,0.0001,24.65121]
[1778009844809,37.18,81560.57,0.0,0.7641,0.0001,24.65121]
[1778009844826,37.18,81560.57,0.0,0.7641,0.0001,24.65121]
[1778009844872,37.18,81560.99,0.0,0.76414,0.0001,24.64872]
[1778009847415,37.18,81557.52,0.0,0.76379,0.0001,24.66803]
[1778009849103,37.18,81557.52,0.0,0.76379,0.0001,24.66803]
[1778009849150,37.18,81557.52,0.0,0.76379,0.0001,24.66803]
[1778009849165,37.17,81558.1,0.0,0.76385,0.0001,24.66462]
[1778009849330,37.17,81558.1,0.0,0.76385,0.0001,24.66462]
[1778009854465,37.17,81558.53,0.0,0.76393,0.0001,24.65783]
[1778009857554,37.17,81558.79,0.0,0.76396,0.0001,24.65612]
[1778009857649,37.17,81558.79,0.0,0.76396,0.0001,24.65612]
[1778009857681,37.17,81558.79,0.0,0.76396,0.0001,24.656]
[1778009858527,37.17,81558.79,0.0,0.76396,0.0001,24.656]
[1778009858535,37.17,81552.77,0.0,0.76334,0.0001,24.68991]
[1778009861841,37.17,81550.09,0.0,0.76307,0.0001,24.7047]
[1778009862523,37.17,81539.11,0.0,0.76194,0.0001,24.76624]
[1778009864537,37.17,81534.21,0.0,0.76143,0.0001,24.79328]
[1778009867569,37.17,81534.3,0.0,0.76145,0.0001,24.79219]
[1778009867619,37.17,81534.3,0.0,0.76145,0.0001,24.79219]
[1778009867827,37.17,81534.3,0.0,0.76145,0.0001,24.79219]
[1778009873601,37.16,81534.21,0.0,0.76148,0.0001,24.79064]
[1778009874741,37.16,81534.21,0.0,0.76148,0.0001,24.79064]
[1778009874796,37.16,81534.21,0.0,0.76148,0.0001,24.79064]
[1778009874829,37.16,81534.21,0.0,0.76148,0.0001,24.79064]
[1778009874897,37.16,81534.29,0.0,0.76149,0.0001,24.7899]
[1778009876687,37.16,81534.26,0.0,0.7615,0.0001,24.78977]
[1778009876739,37.16,81534.26,0.0,0.7615,0.0001,24.78977]
[1778009876832,37.16,81534.26,0.0,0.7615,0.0001,24.78977]
[1778009877056,37.16,81534.26,0.0,0.7615,0.0001,24.78977]
[1778009877076,37.16,81534.26,0.0,0.7615,0.0001,24.78977]
[1778009877115,37.16,81534.26,0.0,0.7615,0.0001,24.78947]
[1778009881657,37.15,81521.38,0.0,0.76018,0.0001,24.86031]
[1778009882664,37.15,81525.77,0.0,0.76065,0.0001,24.8353]
[1778009883946,37.15,81525.77,0.0,0.76065,0.0001,24.8353]
[1778009883952,37.15,81525.77,0.0,0.76065,0.0001,24.8353]
[1778009884084,37.15,81525.77,0.0,0.76065,0.0001,24.8353]
[1778009884112,37.15,81526.95,0.0,0.76078,0.0001,24.82832]
[1778009885825,37.15,81527.66,0.0,0.76086,0.0001,24.82399]
[1778009885881,37.15,81527.66,0.0,0.76086,0.0001,24.82399]
[1778009886076,37.15,81527.66,0.0,0.76086,0.0001,24.82399]
[1778009891787,37.14,81525.13,0.0,0.76063,0.0001,24.83619]
[1778009891831,37.14,81525.13,0.0,0.76063,0.0001,24.83619]
[1778009891839,37.14,81525.13,0.0,0.76063,0.0001,24.83619]
[1778009896230,37.14,81525.04,0.0,0.76065,0.0001,24.83529]
[1778009896331,37.14,81525.89,0.0,0.76074,0.0001,24.83017]
[1778009896762,37.14,81534.77,0.0,0.76167,0.0001,24.77988]
[1778009897319,37.14,81534.77,0.0,0.76167,0.0001,24.77988]
[1778009897581,37.14,81534.77,0.0,0.76167,0.0001,24.77988]
[1778009897608,37.14,81534.77,0.0,0.76167,0.0001,24.77988]
[1778009897768,37.13,81538.97,0.0,0.76212,0.0001,24.75593]
[1778009900403,37.13,81538.59,0.0,0.76209,0.0001,24.75756]
[1778009900416,37.13,81538.59,0.0,0.76209,0.0001,24.75756]
[1778009900581,37.13,81538.59,0.0,0.76209,0.0001,24.75756]
[1778009905152,37.13,81538.93,0.0,0.76214,0.0001,24.75464]
[1778009905204,37.13,81538.93,0.0,0.76214,0.0001,24.75464]
[1778009905324,37.13,81539.44,0.0,0.7622,0.0001,24.7515]
[1778009905825,37.13,81539.81,0.0,0.76224,0.0001,24.74917]
[1778009910860,37.12,81539.93,0.0,0.76227,0.0001,24.74726]
[1778009911827,37.12,81539.93,0.0,0.76227,0.0001,24.74726]
[1778009911879,37.12,81539.93,0.0,0.76227,0.0001,24.74726]
[1778009912076,37.12,81539.93,0.0,0.76227,0.0001,24.74726]
[1778009915318,37.12,81540.07,0.0,0.76232,0.0001,24.74188]
[1778009915325,37.12,81540.07,0.0,0.76232,0.0001,24.74188]
[1778009915896,37.12,81540.29,0.0,0.76235,0.0001,24.74039]
[1778009920458,37.12,81539.85,0.0,0.76232,0.0001,24.74193]
[1778009920501,37.12,81539.85,0.0,0.76232,0.0001,24.74193]
[1778009920577,37.12,81539.85,0.0,0.76232,0.0001,24.74193]
[1778009922339,37.12,81540.08,0.0,0.76236,0.0001,24.74015]
[1778009922352,37.12,81540.08,0.0,0.76236,0.0001,24.74015]
[1778009922583,37.12,81540.08,0.0,0.76236,0.0001,24.74015]
[1778009923088,37.12,81540.08,0.0,0.76236,0.0001,24.74015]
[1778009923130,37.12,81540.38,0.0,0.76239,0.0001,24.73822]
[1778009923951,37.11,81545.41,0.0,0.76292,0.0001,24.70957]
[1778009925674,37.11,81543.46,0.0,0.76272,0.0001,24.72039]
[1778009925721,37.11,81543.46,0.0,0.76272,0.0001,24.72039]
[1778009925833,37.11,81543.46,0.0,0.76272,0.0001,24.72039]
[1778009930825,37.11,81544.86,0.0,0.76288,0.0001,24.71145]
[1778009930878,37.11,81544.86,0.0,0.76288,0.0001,24.71145]
[1778009931075,37.11,81544.86,0.0,0.76288,0.0001,24.71145]
[1778009931175,37.11,81543.98,0.0,0.76279,0.0001,24.71624]
[1778009933530,37.11,81543.84,0.0,0.76279,0.0001,24.71664]
[1778009933578,37.11,81543.84,0.0,0.76279,0.0001,24.71664]
[1778009933583,37.11,81543.84,0.0,0.76279,0.0001,24.71664]
[1778009934303,37.11,81543.84,0.0,0.76279,0.0001,24.71664]
[1778009934587,37.11,81545.71,0.0,0.76298,0.0001,24.70588]
[1778009935421,37.11,81546.73,0.0,0.76309,0.0001,24.69993]
[1778009935512,37.11,81546.73,0.0,0.76309,0.0001,24.69993]
[1778009935585,37.11,81546.73,0.0,0.76309,0.0001,24.69993]
[1778009936035,37.11,81543.04,0.0,0.76271,0.0001,24.72062]
[1778009937549,37.11,81542.26,0.0,0.76263,0.0001,24.72483]
[1778009937580,37.11,81542.26,0.0,0.76263,0.0001,24.72483]
[1778009937602,37.11,81542.26,0.0,0.76263,0.0001,24.72483]
[1778009943298,37.1,81542.15,0.0,0.76264,0.0001,24.72448]
[1778009943328,37.1,81542.15,0.0,0.76264,0.0001,24.72448]
[1778009944225,37.1,81542.15,0.0,0.76264,0.0001,24.72448]
[1778009944270,37.1,81531.12,0.0,0.7615,0.0001,24.78633]
[1778009945098,37.1,81524.05,0.0,0.76076,0.0001,24.82587]
[1778009947963,37.1,81522.99,0.0,0.76066,0.0001,24.83123]
[1778009948120,37.1,81523.36,0.0,0.76071,0.0001,24.82883]
[1778009948640,37.1,81523.36,0.0,0.76071,0.0001,24.82883]
[1778009948692,37.1,81523.36,0.0,0.76071,0.0001,24.82883]
[1778009948827,37.1,81523.36,0.0,0.76071,0.0001,24.82883]
[1778009954162,37.09,81524.86,0.0,0.7609,0.0001,24.81856]
[1778009954696,37.09,81524.86,0.0,0.7609,0.0001,24.81856]
[1778009954831,37.09,81524.86,0.0,0.7609,0.0001,24.81856]
[1778009955076,37.09,81524.86,0.0,0.7609,0.0001,24.81856]
[1778009955169,37.09,81524.65,0.0,0.76088,0.0001,24.81944]
[1778009956960,37.09,81524.89,0.0,0.76091,0.0001,24.81779]
[1778009957006,37.09,81524.89,0.0,0.76091,0.0001,24.81779]
[1778009957080,37.09,81524.89,0.0,0.76091,0.0001,24.81779]
[1778009962218,37.09,81523.13,0.0,0.76076,0.0001,24.82591]
[1778009962883,37.09,81523.13,0.0,0.76076,0.0001,24.82591]
[1778009962915,37.09,81523.13,0.0,0.76076,0.0001,24.82591]
[1778009963085,37.09,81523.13,0.0,0.76076,0.0001,24.82591]
[1778009963225,37.08,81523.07,0.0,0.76076,0.0001,24.82594]
[1778009964036,37.08,81523.07,0.0,0.76076,0.0001,24.82594]
[1778009964077,37.08,81523.07,0.0,0.76076,0.0001,24.82594]
[1778009964088,37.08,81523.07,0.0,0.76076,0.0001,24.82594]
[1778009969268,37.08,81522.72,0.0,0.76075,0.0001,24.82608]
[1778009972910,37.08,81523.88,0.0,0.76091,0.0001,24.81501]
[1778009972962,37.08,81523.88,0.0,0.76091,0.0001,24.81501]
[1778009973083,37.08,81523.88,0.0,0.76091,0.0001,24.81501]
[1778009973295,37.08,81524.56,0.0,0.76099,0.0001,24.81088]
[1778009976316,37.07,81529.04,0.0,0.76147,0.0001,24.78475]
[1778009977950,37.07,81529.04,0.0,0.76147,0.0001,24.78475]
[1778009977983,37.07,81529.04,0.0,0.76147,0.0001,24.78475]
[1778009978089,37.07,81529.04,0.0,0.76147,0.0001,24.78475]
[1778009978191,37.07,81531.56,0.0,0.76174,0.0001,24.76997]
[1778009978330,37.07,81539.7,0.0,0.76259,0.0001,24.72399]
[1778009980510,37.07,81543.0,0.0,0.76294,0.0001,24.70508]
[1778009980586,37.07,81543.0,0.0,0.76294,0.0001,24.70508]
[1778009980737,37.07,81543.0,0.0,0.76294,0.0001,24.70508]
[1778009986386,37.07,81543.73,0.0,0.76304,0.0001,24.69954]
[1778009989161,37.07,81543.53,0.0,0.76302,0.0001,24.70068]
[1778009989213,37.07,81543.53,0.0,0.76302,0.0001,24.70068]
[1778009989325,37.07,81543.53,0.0,0.76302,0.0001,24.70068]
[1778009989575,37.06,81543.61,0.0,0.76304,0.0001,24.69988]
[1778009989863,37.06,81543.61,0.0,0.76304,0.0001,24.69988]
[1778009990773,37.06,81552.32,0.0,0.76395,0.0001,24.65017]
[1778009996521,37.06,81553.71,0.0,0.7641,0.0001,24.64163]
[1778009998596,37.06,81553.75,0.0,0.76411,0.0001,24.64131]
[1778009998648,37.06,81553.75,0.0,0.76411,0.0001,24.64131]
[1778009998823,37.06,81553.75,0.0,0.76411,0.0001,24.64131]
[1778010000549,37.06,81544.93,0.0,0.7632,0.0001,24.69103]
[1778010003563,37.06,81545.84,0.0,0.7633,0.0001,24.68558]
[1778010003577,37.06,81545.84,0.0,0.7633,0.0001,24.68558]
[1778010003619,37.06,81545.84,0.0,0.7633,0.0001,24.68558]
[1778010003839,37.06,81545.84,0.0,0.7633,0.0001,24.68558]
[1778010007598,37.06,81550.95,0.0,0.76384,0.0001,24.65593]
[1778010010875,37.06,81550.08,0.0,0.76375,0.0001,24.66063]
[1778010010927,37.06,81550.08,0.0,0.76375,0.0001,24.66063]
[1778010011079,37.06,81550.08,0.0,0.76375,0.0001,24.66063]
[1778010018674,37.05,81557.08,0.0,0.76449,0.0001,24.62002]
[1778010021347,37.05,81556.91,0.0,0.76448,0.0001,24.62093]
[1778010021399,37.05,81558.31,0.0,0.76462,0.0001,24.6129]
[1778010021586,37.05,81558.31,0.0,0.76462,0.0001,24.6129]
[1778010027738,37.05,81560.53,0.0,0.76486,0.0001,24.59994]
[1778010030457,37.05,81557.96,0.0,0.7646,0.0001,24.61445]
[1778010030510,37.05,81557.96,0.0,0.7646,0.0001,24.61445]
[1778010030578,37.05,81557.96,0.0,0.7646,0.0001,24.61445]
[1778010035794,37.05,81561.37,0.0,0.76498,0.0001,24.59107]
[1778010037615,37.05,81562.94,0.0,0.76514,0.0001,24.58209]
[1778010037832,37.05,81562.94,0.0,0.76514,0.0001,24.58209]
[1778010043853,37.05,81563.48,0.0,0.7652,0.0001,24.57875]
[1778010043904,37.05,81563.48,0.0,0.7652,0.0001,24.57875]
[1778010044077,37.05,81563.48,0.0,0.7652,0.0001,24.57875]
[1778010050323,37.05,81564.24,0.0,0.76528,0.0001,24.57413]
[1778010050375,37.05,81564.24,0.0,0.76528,0.0001,24.57413]
[1778010050576,37.05,81564.55,0.0,0.76532,0.0001,24.57231]
[1778010055935,37.05,81564.25,0.0,0.76529,0.0001,24.57367]
[1778010056711,37.05,81564.25,0.0,0.76529,0.0001,24.57367]
[1778010056831,37.05,81564.25,0.0,0.76529,0.0001,24.57367]
[1778010061977,37.05,81569.65,0.0,0.76586,0.0001,24.54253]
[1778010063502,37.05,81573.1,0.0,0.76621,0.0001,24.52282]
[1778010063554,37.05,81573.1,0.0,0.76621,0.0001,24.52282]
[1778010063575,37.05,81573.1,0.0,0.76621,0.0001,24.52282]
[1778010069025,37.05,81574.27,0.0,0.76634,0.0001,24.51615]
[1778010072620,37.05,81576.46,0.0,0.76656,0.0001,24.50367]
[1778010072672,37.05,81576.46,0.0,0.76656,0.0001,24.50367]
[1778010072828,37.05,81576.46,0.0,0.76656,0.0001,24.50367]
[1778010077096,37.05,81588.42,0.0,0.76779,0.0001,24.43542]
[1778010077584,37.05,81588.42,0.0,0.76779,0.0001,24.43542]
[1778010077636,37.05,81588.42,0.0,0.76779,0.0001,24.43542]
[1778010077832,37.05,81588.42,0.0,0.76779,0.0001,24.43542]
[1778010079110,37.05,81596.51,0.0,0.76862,0.0001,24.38928]
[1778010083138,37.05,81603.1,0.0,0.76929,0.0001,24.35195]
[1778010083963,37.05,81603.1,0.0,0.76929,0.0001,24.35195]
[1778010084015,37.05,81603.1,0.0,0.76929,0.0001,24.35195]
[1778010084080,37.05,81603.1,0.0,0.76929,0.0001,24.35195]
[1778010089180,37.05,81604.76,0.0,0.76945,0.0001,24.34261]
[1778010091195,37.05,81614.81,0.0,0.7705,0.0001,24.28157]
[1778010093209,37.05,81608.87,0.0,0.76988,0.0001,24.31637]
[1778010094215,37.05,81601.77,0.0,0.76915,0.0001,24.35745]
[1778010095883,37.05,81598.42,0.0,0.7688,0.0001,24.3769]
[1778010095936,37.05,81598.42,0.0,0.7688,0.0001,24.3769]
[1778010096077,37.05,81598.42,0.0,0.7688,0.0001,24.3769]
[1778010097237,37.06,81603.2,0.0,0.76928,0.0001,24.34981]
[1778010100258,37.06,81608.53,0.0,0.76983,0.0001,24.31917]
[1778010101187,37.06,81608.53,0.0,0.76983,0.0001,24.31917]
[1778010101234,37.06,81608.53,0.0,0.76983,0.0001,24.31917]
[1778010101330,37.06,81608.53,0.0,0.76983,0.0001,24.31917]
[1778010107307,37.06,81608.28,0.0,0.7698,0.0001,24.32083]
[1778010109205,37.06,81609.02,0.0,0.76987,0.0001,24.3166]
[1778010109328,37.06,81609.02,0.0,0.76987,0.0001,24.3166]
[1778010115363,37.06,81608.12,0.0,0.76977,0.0001,24.32249]
[1778010116499,37.06,81605.3,0.0,0.76948,0.0001,24.33897]
[1778010116540,37.06,81605.3,0.0,0.76948,0.0001,24.33897]
[1778010116576,37.06,81605.3,0.0,0.76948,0.0001,24.33897]
[1778010116950,37.06,81605.3,0.0,0.76948,0.0001,24.33897]
[1778010122414,37.06,81596.54,0.0,0.76855,0.0001,24.39067]
[1778010123106,37.06,81596.54,0.0,0.76855,0.0001,24.39067]
[1778010123145,37.06,81596.54,0.0,0.76855,0.0001,24.39067]
[1778010125834,37.07,81591.74,0.0,0.76805,0.0001,24.41874]
[1778010128718,37.07,81591.56,0.0,0.76803,0.0001,24.4202]
[1778010128778,37.07,81591.56,0.0,0.76803,0.0001,24.4202]
[1778010129463,37.07,81591.84,0.0,0.76805,0.0001,24.41875]
[1778010129830,37.07,81591.84,0.0,0.76805,0.0001,24.41875]
[1778010137521,37.07,81590.97,0.0,0.76794,0.0001,24.42503]
[1778010138529,37.07,81586.96,0.0,0.76753,0.0001,24.44799]
[1778010139598,37.07,81586.96,0.0,0.76753,0.0001,24.44799]
[1778010139650,37.07,81586.96,0.0,0.76753,0.0001,24.44799]
[1778010139699,37.07,81578.7,0.0,0.76667,0.0001,24.49546]
[1778010140543,37.07,81574.68,0.0,0.76626,0.0001,24.51846]
[1778010141840,37.07,81574.68,0.0,0.76626,0.0001,24.51846]
[1778010145584,37.07,81578.46,0.0,0.76664,0.0001,24.49706]
[1778010146591,37.07,81583.77,0.0,0.76719,0.0001,24.46678]
[1778010147598,37.07,81587.71,0.0,0.76759,0.0001,24.44434]
[1778010152634,37.07,81591.12,0.0,0.76796,0.0001,24.42181]
[1778010157669,37.08,81589.49,0.0,0.76778,0.0001,24.43184]
[1778010162704,37.08,81593.89,0.0,0.76822,0.0001,24.40734]
[1778010163711,37.08,81599.22,0.0,0.76876,0.0001,24.37694]
[1778010169753,37.08,81599.96,0.0,0.76882,0.0001,24.37388]
[1778010174788,37.09,81601.2,0.0,0.76893,0.0001,24.36776]
[1778010179823,37.09,81601.28,0.0,0.76892,0.0001,24.36831]
[1778010186873,37.09,81601.23,0.0,0.76889,0.0001,24.36995]
[1778010191907,37.1,81600.71,0.0,0.76882,0.0001,24.37387]
[1778010194929,37.1,81616.16,0.0,0.7704,0.0001,24.28546]
[1778010195936,37.1,81623.86,0.0,0.77118,0.0001,24.24117]
[1778010200971,37.1,81623.75,0.0,0.77116,0.0001,24.24237]
[1778010203992,37.1,81627.2,0.0,0.77151,0.0001,24.22266]
[1778010208020,37.1,81635.72,0.0,0.77237,0.0001,24.17387]
[1778010208577,37.1,81635.72,0.0,0.77237,0.0001,24.17387]
[1778010211041,37.1,81633.32,0.0,0.77214,0.0001,24.18428]
[1778010213055,37.1,81636.59,0.0,0.77247,0.0001,24.16548]
[1778010218090,37.1,81636.55,0.0,0.77246,0.0001,24.16648]
[1778010225139,37.11,81636.68,0.0,0.77245,0.0001,24.1669]
[1778010230175,37.11,81637.08,0.0,0.77248,0.0001,24.16542]
[1778010233196,37.11,81640.46,0.0,0.77281,0.0001,24.14639]
[1778010234203,37.11,81643.55,0.0,0.77312,0.0001,24.12871]
[1778010237224,37.11,81641.63,0.0,0.77292,0.0001,24.14045]
[1778010239829,37.11,81642.5,0.0,0.773,0.0001,24.13582]
[1778010240074,37.11,81642.5,0.0,0.773,0.0001,24.13582]
[1778010241253,37.12,81648.76,0.0,0.77363,0.0001,24.09998]
[1778010242260,37.12,81659.0,0.0,0.77466,0.0001,24.04084]
[1778010243267,37.12,81662.11,0.0,0.77497,0.0001,24.0231]
[1778010248302,37.12,81662.5,0.0,0.77498,0.0001,24.02251]
[1778010253338,37.13,81660.77,0.0,0.77478,0.0001,24.0342]
[1778010256359,37.13,81662.42,0.0,0.77493,0.0001,24.0254]
[1778010261393,37.13,81663.36,0.0,0.775,0.0001,24.02131]
[1778010265422,37.14,81665.63,0.0,0.77521,0.0001,24.0092]
[1778010266429,37.14,81659.39,0.0,0.77458,0.0001,24.0457]
[1778010267436,37.14,81657.19,0.0,0.77435,0.0001,24.0587]
[1778010268443,37.14,81655.25,0.0,0.77415,0.0001,24.07017]
[1778010269450,37.14,81649.86,0.0,0.7736,0.0001,24.1016]
[1778010274485,37.14,81651.65,0.0,0.77379,0.0001,24.08875]
[1778010279520,37.15,81651.98,0.0,0.7738,0.0001,24.08818]
[1778010280527,37.15,81653.99,0.0,0.774,0.0001,24.0768]
[1778010283548,37.15,81656.87,0.0,0.77427,0.0001,24.06096]
[1778010284555,37.15,81652.65,0.0,0.77384,0.0001,24.0857]
[1778010285562,37.15,81647.56,0.0,0.77332,0.0001,24.11546]
[1778010287576,37.15,81652.09,0.0,0.77377,0.0001,24.08976]
[1778010290598,37.15,81653.97,0.0,0.77395,0.0001,24.07968]
[1778010295632,37.16,81653.97,0.0,0.77392,0.0001,24.08111]
[1778010300667,37.16,81654.45,0.0,0.77395,0.0001,24.07976]
[1778010303688,37.17,81657.45,0.0,0.77423,0.0001,24.06355]
[1778010305702,37.17,81659.34,0.0,0.77441,0.0001,24.05322]
[1778010310737,37.17,81660.32,0.0,0.77449,0.0001,24.04915]
[1778010315772,37.18,81661.4,0.0,0.77457,0.0001,24.04449]
[1778010320807,37.18,81662.44,0.0,0.77465,0.0001,24.03999]
[1778010326850,37.18,81661.61,0.0,0.77454,0.0001,24.04625]
[1778010330878,37.19,81664.6,0.0,0.77483,0.0001,24.02987]
[1778010331885,37.19,81667.84,0.0,0.77517,0.0001,24.00768]
[1778010333899,37.19,81666.16,0.0,0.77499,0.0001,24.01799]
[1778010338934,37.19,81667.05,0.0,0.77506,0.0001,24.01422]
[1778010343970,37.2,81672.17,0.0,0.77555,0.0001,23.98596]
[1778010344977,37.2,81668.58,0.0,0.77518,0.0001,24.0071]
[1778010350013,37.2,81667.72,0.0,0.77507,0.0001,24.01354]
[1778010351019,37.2,81662.17,0.0,0.77451,0.0001,24.04594]
[1778010356054,37.21,81659.67,0.0,0.77424,0.0001,24.06142]
[1778010361089,37.21,81665.22,0.0,0.77478,0.0001,24.03023]
[1778010366125,37.21,81666.29,0.0,0.77487,0.0001,24.02546]
[1778010370153,37.22,81669.04,0.0,0.77512,0.0001,24.01082]
[1778010375188,37.22,81667.45,0.0,0.77494,0.0001,24.02173]
[1778010380223,37.23,81667.95,0.0,0.77496,0.0001,24.02047]
[1778010382237,37.23,81665.68,0.0,0.77472,0.0001,24.03426]
[1778010386265,37.23,81663.17,0.0,0.77445,0.0001,24.05001]
[1778010391300,37.24,81661.92,0.0,0.77432,0.0001,24.055]
[1778010396335,37.24,81661.99,0.0,0.7743,0.0001,24.05603]
[1778010401370,37.24,81662.87,0.0,0.77437,0.0001,24.05241]
[1778010402377,37.25,81664.5,0.0,0.77452,0.0001,24.04327]
[1778010403384,37.25,81658.42,0.0,0.77391,0.0001,24.07872]
[1778010404390,37.25,81655.39,0.0,0.7736,0.0001,24.09647]
[1778010405398,37.25,81652.56,0.0,0.77331,0.0001,24.11303]
[1778010406407,37.25,81643.06,0.0,0.77234,0.0001,24.168]
[1778010407413,37.25,81632.11,0.0,0.77123,0.0001,24.23111]
[1778010408420,37.25,81631.13,0.0,0.77113,0.0001,24.23682]
[1778010410434,37.25,81636.26,0.0,0.77165,0.0001,24.20751]
[1778010411441,37.25,81639.79,0.0,0.772,0.0001,24.18732]
[1778010413455,37.25,81637.67,0.0,0.77178,0.0001,24.19976]
[1778010418489,37.25,81637.61,0.0,0.77177,0.0001,24.20065]
[1778010423525,37.25,81636.86,0.0,0.77168,0.0001,24.2055]
[1778010426545,37.25,81632.16,0.0,0.7712,0.0001,24.23278]
[1778010427553,37.25,81628.42,0.0,0.77082,0.0001,24.2543]
[1778010429567,37.25,81624.75,0.0,0.77045,0.0001,24.27542]
[1778010434602,37.26,81624.02,0.0,0.77037,0.0001,24.27972]
[1778010439637,37.26,81624.38,0.0,0.77041,0.0001,24.27774]
[1778010444671,37.26,81624.43,0.0,0.77041,0.0001,24.27758]
[1778010446686,37.26,81620.79,0.0,0.77004,0.0001,24.29847]
[1778010451721,37.26,81621.21,0.0,0.7701,0.0001,24.29244]
[1778010454742,37.26,81623.22,0.0,0.7703,0.0001,24.28097]
[1778010455749,37.26,81625.57,0.0,0.77054,0.0001,24.26753]
[1778010457763,37.26,81621.82,0.0,0.77016,0.0001,24.28908]
[1778010459777,37.26,81625.3,0.0,0.77051,0.0001,24.2692]
[1778010460783,37.26,81633.83,0.0,0.77138,0.0001,24.22027]
[1778010461791,37.26,81636.23,0.0,0.77162,0.0001,24.20652]
[1778010462798,37.26,81640.21,0.0,0.77203,0.0001,24.18374]
[1778010464815,37.26,81635.73,0.0,0.77157,0.0001,24.20972]
[1778010469932,37.26,81634.81,0.0,0.77147,0.0001,24.21541]
[1778010476897,37.26,81638.77,0.0,0.77185,0.0001,24.19359]
[1778010477904,37.26,81645.96,0.0,0.77258,0.0001,24.15224]
[1778010479920,37.26,81650.24,0.0,0.77301,0.0001,24.12771]
[1778010480925,37.26,81655.36,0.0,0.77353,0.0001,24.09827]
[1778010481933,37.26,81650.06,0.0,0.77299,0.0001,24.12894]
[1778010485961,37.26,81654.61,0.0,0.77345,0.0001,24.103]
[1778010487975,37.26,81660.37,0.0,0.77402,0.0001,24.06997]
[1778010493010,37.27,81662.02,0.0,0.77418,0.0001,24.06114]
[1778010498045,37.27,81662.59,0.0,0.77422,0.0001,24.05862]
[1778010499055,37.27,81667.87,0.0,0.77475,0.0001,24.02826]
[1778010500062,37.27,81672.81,0.0,0.77524,0.0001,23.99987]
[1778010502076,37.27,81671.84,0.0,0.77514,0.0001,24.00594]
[1778010504090,37.27,81670.6,0.0,0.77501,0.0001,24.01354]
[1778010506104,37.27,81673.19,0.0,0.77526,0.0001,23.99897]
[1778010511139,37.28,81672.82,0.0,0.77523,0.0001,23.99857]
[1778010516174,37.28,81672.67,0.0,0.77519,0.0001,24.00056]
[1778010521209,37.28,81673.0,0.0,0.77521,0.0001,23.99977]
[1778010523222,37.28,81675.48,0.0,0.77545,0.0001,23.98587]
[1778010524230,37.28,81680.29,0.0,0.77593,0.0001,23.95826]
[1778010529265,37.29,81680.35,0.0,0.77591,0.0001,23.95929]
[1778010531279,37.29,81678.89,0.0,0.77576,0.0001,23.96829]
[1778010536315,37.29,81678.86,0.0,0.77573,0.0001,23.96976]
[1778010541350,37.3,81681.75,0.0,0.776,0.0001,23.95422]
[1778010542357,37.3,81677.97,0.0,0.77562,0.0001,23.97634]
[1778010544371,37.3,81672.18,0.0,0.77503,0.0001,24.01022]
[1778010545378,37.3,81668.27,0.0,0.77464,0.0001,24.03298]
[1778010546385,37.3,81661.49,0.0,0.77395,0.0001,24.07224]
[1778010547392,37.3,81659.24,0.0,0.77372,0.0001,24.08534]
[1778010548400,37.3,81657.58,0.0,0.77355,0.0001,24.09501]
[1778010553434,37.3,81659.44,0.0,0.77373,0.0001,24.08479]
[1778010558469,37.3,81656.53,0.0,0.77343,0.0001,24.1021]
[1778010563504,37.3,81654.78,0.0,0.77325,0.0001,24.11263]
[1778010567532,37.31,81651.48,0.0,0.77291,0.0001,24.13193]
[1778010570553,37.31,81653.86,0.0,0.77314,0.0001,24.11843]
[1778010572566,37.31,81656.23,0.0,0.7734,0.0001,24.10129]
[1778010576595,37.31,81652.59,0.0,0.77303,0.0001,24.12263]
[1778010581630,37.31,81652.04,0.0,0.77297,0.0001,24.12616]
[1778010586665,37.31,81648.42,0.0,0.7726,0.0001,24.14734]
[1778010588679,37.31,81651.2,0.0,0.77287,0.0001,24.13146]
[1778010595728,37.31,81650.9,0.0,0.77284,0.0001,24.1337]
[1778010600763,37.31,81638.55,0.0,0.77158,0.0001,24.20497]
[1778010601770,37.31,81629.54,0.0,0.77067,0.0001,24.25658]
[1778010602776,37.31,81633.4,0.0,0.77106,0.0001,24.2344]
[1778010603784,37.31,81628.58,0.0,0.77057,0.0001,24.26195]
[1778010604791,37.31,81631.02,0.0,0.77082,0.0001,24.2479]
[1778010605798,37.31,81628.35,0.0,0.77055,0.0001,24.26312]
[1778010606805,37.31,81620.63,0.0,0.76977,0.0001,24.30729]
[1778010608819,37.31,81618.24,0.0,0.76952,0.0001,24.32094]
[1778010609827,37.31,81611.58,0.0,0.76884,0.0001,24.35893]
[1778010611842,37.31,81607.23,0.0,0.7684,0.0001,24.3836]
[1778010616877,37.31,81611.25,0.0,0.76882,0.0001,24.36029]
[1778010618399,37.31,81610.5,0.0,0.76874,0.0001,24.36448]
[1778010623514,37.31,81608.44,0.0,0.76854,0.0001,24.37589]
[1778010626946,37.31,81597.52,0.0,0.76743,0.0001,24.43768]
[1778010628961,37.31,81605.92,0.0,0.76829,0.0001,24.38965]
[1778010633996,37.31,81606.03,0.0,0.76833,0.0001,24.3848]
[1778010639035,37.3,81605.6,0.0,0.7683,0.0001,24.38676]
[1778010645077,37.3,81603.27,0.0,0.76807,0.0001,24.39929]
[1778010646084,37.3,81600.99,0.0,0.76784,0.0001,24.41215]
[1778010648098,37.3,81595.8,0.0,0.76731,0.0001,24.4414]
[1778010653133,37.3,81595.97,0.0,0.76734,0.0001,24.43962]
[1778010655147,37.3,81601.15,0.0,0.76788,0.0001,24.40984]
[1778010657161,37.3,81603.41,0.0,0.76812,0.0001,24.39675]
[1778010661190,37.3,81601.22,0.0,0.7679,0.0001,24.40881]
[1778010665217,37.29,81598.82,0.0,0.76766,0.0001,24.42198]
[1778010668238,37.29,81596.39,0.0,0.76742,0.0001,24.43541]
[1778010673273,37.29,81598.81,0.0,0.76768,0.0001,24.42095]
[1778010674280,37.29,81604.91,0.0,0.76831,0.0001,24.3861]
[1778010675287,37.29,81612.17,0.0,0.76905,0.0001,24.34463]
[1778010677301,37.29,81603.12,0.0,0.76812,0.0001,24.39615]
[1778010678310,37.29,81587.26,0.0,0.7665,0.0001,24.4862]
[1778010679317,37.29,81583.46,0.0,0.76611,0.0001,24.50755]
[1778010681331,37.29,81572.66,0.0,0.76501,0.0001,24.56838]
[1778010682338,37.29,81569.34,0.0,0.76467,0.0001,24.58701]
[1778010687373,37.28,81569.89,0.0,0.76474,0.0001,24.58292]
[1778010692408,37.28,81569.94,0.0,0.76479,0.0001,24.5779]
[1778010695429,37.28,81572.39,0.0,0.76505,0.0001,24.56341]
[1778010696435,37.28,81575.96,0.0,0.76542,0.0001,24.54301]
[1778010697443,37.28,81579.78,0.0,0.76582,0.0001,24.52121]
[1778010698450,37.28,81584.07,0.0,0.76626,0.0001,24.49674]
[1778010702478,37.28,81580.69,0.0,0.76592,0.0001,24.51541]
[1778010703485,37.28,81575.33,0.0,0.76537,0.0001,24.54562]
[1778010705499,37.27,81573.0,0.0,0.76514,0.0001,24.55844]
[1778010708520,37.27,81570.28,0.0,0.76487,0.0001,24.57321]
[1778010710534,37.27,81567.23,0.0,0.76456,0.0001,24.59003]
[1778010715569,37.27,81566.88,0.0,0.76455,0.0001,24.59088]
[1778010720605,37.26,81565.08,0.0,0.76438,0.0001,24.59994]
[1778010725639,37.26,81564.68,0.0,0.76436,0.0001,24.60104]
[1778010726646,37.26,81546.77,0.0,0.76251,0.0001,24.70175]
[1778010727653,37.26,81534.23,0.0,0.76121,0.0001,24.77188]
[1778010728660,37.26,81519.55,0.0,0.75968,0.0001,24.8537]
[1778010729667,37.26,81519.11,0.0,0.75964,0.0001,24.85574]
[1778010730674,37.26,81527.22,0.0,0.7605,0.0001,24.81]
[1778010731681,37.25,81530.25,0.0,0.76082,0.0001,24.79268]
[1778010732689,37.25,81524.22,0.0,0.7602,0.0001,24.82609]
[1778010737723,37.25,81526.15,0.0,0.76043,0.0001,24.81344]
[1778010742758,37.24,81525.24,0.0,0.76037,0.0001,24.81674]
[1778010744772,37.24,81522.4,0.0,0.76008,0.0001,24.83191]
[1778010749807,37.23,81523.8,0.0,0.76026,0.0001,24.82222]
[1778010751826,37.23,81528.92,0.0,0.76083,0.0001,24.7892]
[1778010752829,37.23,81538.45,0.0,0.76183,0.0001,24.73539]
[1778010754843,37.23,81540.54,0.0,0.76206,0.0001,24.72314]
[1778010755850,37.23,81545.16,0.0,0.76254,0.0001,24.6969]
[1778010756857,37.23,81553.04,0.0,0.76336,0.0001,24.65218]
[1778010761892,37.22,81551.12,0.0,0.76319,0.0001,24.66166]
[1778010763908,37.22,81545.97,0.0,0.76266,0.0001,24.69012]
[1778010766929,37.22,81543.36,0.0,0.76241,0.0001,24.70388]
[1778010771964,37.21,81542.47,0.0,0.76234,0.0001,24.7073]
[1778010774985,37.21,81545.17,0.0,0.76264,0.0001,24.69116]
[1778010780021,37.21,81546.28,0.0,0.76278,0.0001,24.68349]
[1778010785056,37.2,81547.28,0.0,0.76291,0.0001,24.67647]
[1778010786063,37.2,81554.4,0.0,0.76365,0.0001,24.63602]
[1778010787070,37.2,81558.31,0.0,0.76406,0.0001,24.61366]
[1778010790097,37.2,81557.93,0.0,0.76403,0.0001,24.61519]
[1778010795132,37.2,81559.7,0.0,0.76423,0.0001,24.60422]
[1778010797146,37.19,81550.41,0.0,0.76328,0.0001,24.65634]
[1778010799160,37.19,81555.56,0.0,0.76382,0.0001,24.62681]
[1778010804195,37.19,81554.51,0.0,0.76373,0.0001,24.63166]
[1778010806209,37.19,81557.13,0.0,0.76401,0.0001,24.61619]
[1778010807215,37.19,81560.36,0.0,0.76435,0.0001,24.59792]
[1778010809230,37.19,81563.36,0.0,0.76467,0.0001,24.58036]
[1778010811244,37.19,81566.65,0.0,0.76503,0.0001,24.55792]
[1778010812251,37.18,81578.35,0.0,0.76624,0.0001,24.49117]
[1778010813258,37.18,81580.67,0.0,0.76648,0.0001,24.47791]
[1778010818293,37.18,81580.39,0.0,0.76646,0.0001,24.47915]
[1778010819300,37.18,81568.53,0.0,0.76524,0.0001,24.54638]
[1778010820307,37.18,81570.66,0.0,0.76546,0.0001,24.53406]
[1778010821314,37.18,81579.67,0.0,0.7664,0.0001,24.48264]
[1778010823328,37.18,81592.49,0.0,0.76772,0.0001,24.40928]
[1778010824335,37.18,81602.61,0.0,0.76876,0.0001,24.35138]
[1778010825342,37.18,81605.15,0.0,0.76902,0.0001,24.33683]
[1778010827355,37.18,81608.36,0.0,0.76935,0.0001,24.31846]
[1778010832391,37.18,81607.29,0.0,0.76924,0.0001,24.32469]
[1778010837439,37.18,81608.63,0.0,0.76938,0.0001,24.31709]
[1778010841467,37.18,81611.56,0.0,0.76967,0.0001,24.30036]
[1778010846502,37.18,81611.88,0.0,0.7697,0.0001,24.29873]
[1778010847509,37.18,81619.77,0.0,0.77051,0.0001,24.25336]
[1778010848516,37.18,81625.93,0.0,0.77114,0.0001,24.21792]
[1778010850530,37.18,81620.79,0.0,0.77061,0.0001,24.24748]
[1778010852549,37.18,81618.79,0.0,0.77041,0.0001,24.2589]
[1778010856573,37.18,81622.2,0.0,0.77076,0.0001,24.23919]
[1778010858587,37.18,81625.03,0.0,0.77105,0.0001,24.22292]
[1778010860602,37.18,81627.24,0.0,0.77127,0.0001,24.21024]
[1778010865636,37.18,81626.35,0.0,0.77118,0.0001,24.21553]
[1778010870671,37.18,81623.77,0.0,0.77092,0.0001,24.23053]
[1778010871678,37.18,81621.33,0.0,0.77069,0.0001,24.24092]
[1778010875706,37.18,81625.02,0.0,0.77106,0.0001,24.21977]
[1778010880741,37.18,81625.43,0.0,0.7711,0.0001,24.21758]
[1778010881748,37.18,81620.91,0.0,0.77064,0.0001,24.24359]
[1778010883924,37.18,81623.34,0.0,0.77089,0.0001,24.22963]
[1778010887790,37.18,81615.84,0.0,0.77012,0.0001,24.27279]
[1778010888797,37.18,81610.53,0.0,0.76958,0.0001,24.30323]
[1778010890812,37.18,81613.88,0.0,0.76992,0.0001,24.28393]
[1778010895846,37.18,81615.24,0.0,0.77006,0.0001,24.27604]
[1778010898867,37.18,81617.92,0.0,0.77034,0.0001,24.2606]
[1778010900882,37.18,81614.71,0.0,0.77001,0.0001,24.27902]
[1778010901890,37.18,81608.66,0.0,0.76939,0.0001,24.31368]
[1778010902896,37.18,81601.48,0.0,0.76866,0.0001,24.35472]
[1778010903903,37.18,81592.54,0.0,0.76774,0.0001,24.40569]
[1778010905917,37.18,81589.83,0.0,0.76747,0.0001,24.42082]
[1778010910952,37.18,81591.88,0.0,0.76769,0.0001,24.4086]
[1778010915987,37.18,81593.35,0.0,0.76785,0.0001,24.39992]
[1778010921022,37.18,81590.32,0.0,0.76754,0.0001,24.41693]
[1778010926057,37.18,81589.68,0.0,0.76748,0.0001,24.42021]
[1778010928071,37.18,81587.4,0.0,0.76725,0.0001,24.43306]
[1778010929078,37.18,81582.83,0.0,0.76678,0.0001,24.45901]
[1778010933106,37.17,81579.17,0.0,0.76643,0.0001,24.47569]
[1778010937134,37.17,81576.78,0.0,0.76619,0.0001,24.48872]
[1778010942169,37.17,81574.43,0.0,0.76597,0.0001,24.5013]
[1778010943176,37.17,81570.93,0.0,0.76561,0.0001,24.52104]
[1778010944183,37.17,81566.4,0.0,0.76514,0.0001,24.54658]
[1778010949218,37.17,81564.13,0.0,0.76492,0.0001,24.55881]
[1778010953246,37.17,81566.55,0.0,0.76518,0.0001,24.54454]
[1778010955260,37.16,81576.6,0.0,0.76622,0.0001,24.48718]
[1778010956267,37.16,81580.63,0.0,0.76664,0.0001,24.46404]
[1778010958281,37.16,81580.66,0.0,0.76665,0.0001,24.46361]
[1778010960298,37.16,81593.77,0.0,0.768,0.0001,24.3886]
[1778010961303,37.16,81606.85,0.0,0.76934,0.0001,24.31365]
[1778010962310,37.16,81611.62,0.0,0.76983,0.0001,24.28628]
[1778010963317,37.16,81611.38,0.0,0.76981,0.0001,24.28772]
[1778010968351,37.16,81611.97,0.0,0.76986,0.0001,24.28484]
[1778010973388,37.17,81612.45,0.0,0.7699,0.0001,24.28269]
[1778010977415,37.17,81618.25,0.0,0.77049,0.0001,24.24952]
[1778010978422,37.17,81622.55,0.0,0.77092,0.0001,24.22481]
[1778010979428,37.17,81626.27,0.0,0.7713,0.0001,24.20345]
[1778010980436,37.17,81623.54,0.0,0.77102,0.0001,24.21922]
[1778010985471,37.17,81623.27,0.0,0.77099,0.0001,24.22099]
[1778010990506,37.17,81623.22,0.0,0.77098,0.0001,24.2215]
[1778010991513,37.17,81626.13,0.0,0.7713,0.0001,24.20114]
[1778010997555,37.17,81626.61,0.0,0.77134,0.0001,24.19876]
[1778011000576,37.17,81628.94,0.0,0.77158,0.0001,24.18553]
[1778011005610,37.17,81627.73,0.0,0.77145,0.0001,24.19287]
[1778011010647,37.17,81627.97,0.0,0.77147,0.0001,24.19181]
[1778011013667,37.17,81625.86,0.0,0.77125,0.0001,24.20412]
[1778011019709,37.17,81626.43,0.0,0.7713,0.0001,24.20113]
[1778011022092,37.17,81624.34,0.0,0.77109,0.0001,24.21326]
[1778011027765,37.17,81625.42,0.0,0.77119,0.0001,24.20724]
[1778011028772,37.17,81627.72,0.0,0.77143,0.0001,24.19405]
[1778011033807,37.17,81627.29,0.0,0.77138,0.0001,24.19683]
[1778011037834,37.18,81624.84,0.0,0.77113,0.0001,24.21118]
[1778011042870,37.18,81625.79,0.0,0.77122,0.0001,24.20598]
[1778011047905,37.18,81626.36,0.0,0.77127,0.0001,24.20298]
[1778011051933,37.18,81623.75,0.0,0.77102,0.0001,24.21455]
[1778011056968,37.18,81624.1,0.0,0.77105,0.0001,24.21277]
[1778011062004,37.18,81625.17,0.0,0.77116,0.0001,24.20689]
[1778011067039,37.18,81625.06,0.0,0.77114,0.0001,24.20781]
[1778011072075,37.18,81633.45,0.0,0.77199,0.0001,24.15983]
[1778011073082,37.18,81636.93,0.0,0.77234,0.0001,24.13989]
[1778011075096,37.18,81642.32,0.0,0.77288,0.0001,24.10909]
[1778011077111,37.18,81645.48,0.0,0.7732,0.0001,24.0911]
[1778011080132,37.18,81643.37,0.0,0.77298,0.0001,24.10387]
[1778011085167,37.19,81642.33,0.0,0.77286,0.0001,24.11075]
[1778011087698,37.19,81642.17,0.0,0.77284,0.0001,24.11185]
[1778011089195,37.19,81640.35,0.0,0.77264,0.0001,24.12286]
[1778011094230,37.19,81640.34,0.0,0.77263,0.0001,24.1237]
[1778011097251,37.19,81636.37,0.0,0.77222,0.0001,24.14705]
[1778011098258,37.19,81629.63,0.0,0.77153,0.0001,24.18599]
[1778011099265,37.19,81624.56,0.0,0.77102,0.0001,24.21522]
[1778011101279,37.19,81629.06,0.0,0.77147,0.0001,24.18942]
[1778011102285,37.19,81631.01,0.0,0.77167,0.0001,24.17826]
[1778011103293,37.19,81628.63,0.0,0.77143,0.0001,24.19204]
[1778011108328,37.19,81627.68,0.0,0.77132,0.0001,24.19778]
[1778011113364,37.2,81627.76,0.0,0.77135,0.0001,24.19394]
[1778011116385,37.2,81625.62,0.0,0.77113,0.0001,24.20642]
[1778011121419,37.2,81622.61,0.0,0.77082,0.0001,24.22394]
[1778011122427,37.2,81620.59,0.0,0.77061,0.0001,24.23559]
[1778011124441,37.2,81617.73,0.0,0.77032,0.0001,24.25204]
[1778011124920,37.2,81617.73,0.0,0.77032,0.0001,24.25204]
[1778011125448,37.2,81614.55,0.0,0.76999,0.0001,24.2703]
[1778011127464,37.2,81611.76,0.0,0.76971,0.0001,24.28628]
[1778011132497,37.2,81610.75,0.0,0.76961,0.0001,24.29188]
[1778011137532,37.2,81610.33,0.0,0.76957,0.0001,24.29405]
[1778011140553,37.2,81614.99,0.0,0.77005,0.0001,24.26718]
[1778011143574,37.19,81619.39,0.0,0.7705,0.0001,24.24184]
[1778011144581,37.19,81623.25,0.0,0.77089,0.0001,24.21965]
[1778011149616,37.19,81622.29,0.0,0.7708,0.0001,24.22518]
[1778011150625,37.19,81624.9,0.0,0.77106,0.0001,24.21016]
[1778011155661,37.19,81626.09,0.0,0.77118,0.0001,24.20338]
[1778011157675,37.19,81620.55,0.0,0.77062,0.0001,24.23525]
[1778011162710,37.19,81624.31,0.0,0.771,0.0001,24.21362]
[1778011165730,37.2,81618.82,0.0,0.77044,0.0001,24.2452]
[1778011170766,37.19,81619.59,0.0,0.77052,0.0001,24.24073]
[1778011175801,37.19,81601.57,0.0,0.7687,0.0001,24.34027]
[1778011176914,37.19,81600.54,0.0,0.76859,0.0001,24.34613]
[1778011177815,37.19,81595.36,0.0,0.76806,0.0001,24.37569]
[1778011179828,37.19,81593.02,0.0,0.76783,0.0001,24.38891]
[1778011182850,37.19,81588.76,0.0,0.76739,0.0001,24.41296]
[1778011187885,37.19,81594.56,0.0,0.768,0.0001,24.37939]
[1778011189899,37.19,81591.87,0.0,0.76772,0.0001,24.3946]
[1778011191913,37.19,81596.47,0.0,0.7682,0.0001,24.36817]
[1778011195941,37.19,81603.97,0.0,0.76897,0.0001,24.32507]
[1778011197955,37.19,81608.1,0.0,0.76939,0.0001,24.30141]
[1778011199969,37.19,81604.4,0.0,0.76901,0.0001,24.32262]
[1778011200977,37.19,81602.1,0.0,0.76878,0.0001,24.33578]
[1778011201982,37.19,81607.37,0.0,0.76932,0.0001,24.30545]
[1778011204942,37.19,81607.98,0.0,0.76939,0.0001,24.30184]
[1778011205010,37.19,81625.12,0.0,0.77114,0.0001,24.20337]
[1778011205796,37.19,81625.12,0.0,0.77114,0.0001,24.20337]
[1778011206013,37.19,81636.13,0.0,0.77226,0.0001,24.14]
[1778011206985,37.19,81636.13,0.0,0.77226,0.0001,24.14]
[1778011207020,37.19,81641.11,0.0,0.77276,0.0001,24.11126]
[1778011208627,37.19,81644.66,0.0,0.77312,0.0001,24.0908]
[1778011210607,37.19,81644.2,0.0,0.77307,0.0001,24.09351]
[1778011212491,37.19,81645.95,0.0,0.77325,0.0001,24.08351]
[1778011213062,37.19,81659.7,0.0,0.77464,0.0001,24.00409]
[1778011214069,37.19,81663.38,0.0,0.77502,0.0001,23.98235]
[1778011216353,37.19,81663.43,0.0,0.77503,0.0001,23.98167]
[1778011218364,37.19,81663.26,0.0,0.77502,0.0001,23.98189]
[1778011220111,37.18,81654.03,0.0,0.77411,0.0001,24.03422]
[1778011222357,37.18,81655.36,0.0,0.77425,0.0001,24.02609]
[1778011224348,37.18,81653.95,0.0,0.77412,0.0001,24.03361]
[1778011226344,37.18,81652.55,0.0,0.77399,0.0001,24.04106]
[1778011227928,37.18,81654.93,0.0,0.77424,0.0001,24.02661]
[1778011227980,37.18,81654.93,0.0,0.77424,0.0001,24.02661]
[1778011228087,37.18,81654.93,0.0,0.77424,0.0001,24.02661]
[1778011229451,37.17,81656.03,0.0,0.77436,0.0001,24.01993]
[1778011229479,37.17,81656.03,0.0,0.77436,0.0001,24.01993]
[1778011229599,37.17,81656.03,0.0,0.77436,0.0001,24.01993]
[1778011229552,37.17,81656.27,0.0,0.77439,0.0001,24.01823]
[1778011233353,37.17,81656.74,0.0,0.77447,0.0001,24.01094]
[1778011233400,37.17,81656.74,0.0,0.77447,0.0001,24.01094]
[1778011233580,37.17,81656.74,0.0,0.77447,0.0001,24.01094]
[1778011238947,37.17,81656.27,0.0,0.77445,0.0001,24.01193]
[1778011239085,37.17,81656.27,0.0,0.77445,0.0001,24.01193]
[1778011244279,37.16,81658.94,0.0,0.77475,0.0001,23.99475]
[1778011249314,37.16,81658.92,0.0,0.77477,0.0001,23.99353]
[1778011250666,37.16,81659.01,0.0,0.77478,0.0001,23.99275]
[1778011250685,37.16,81659.01,0.0,0.77478,0.0001,23.99275]
[1778011250838,37.16,81659.01,0.0,0.77478,0.0001,23.99275]
[1778011253798,37.15,81657.7,0.0,0.77466,0.0001,23.99954]
[1778011253827,37.15,81657.7,0.0,0.77466,0.0001,23.99954]
[1778011253851,37.15,81657.7,0.0,0.77466,0.0001,23.99954]
[1778011254348,37.15,81657.58,0.0,0.77466,0.0001,23.99996]
[1778011254708,37.15,81657.58,0.0,0.77466,0.0001,23.99996]
[1778011254912,37.15,81657.58,0.0,0.77466,0.0001,23.99996]
[1778011255356,37.15,81648.71,0.0,0.77376,0.0001,24.05108]
[1778011257370,37.15,81639.91,0.0,0.77288,0.0001,24.10133]
[1778011258377,37.15,81630.44,0.0,0.77192,0.0001,24.15617]
[1778011260391,37.15,81629.83,0.0,0.77185,0.0001,24.15989]
[1778011264780,37.15,81634.67,0.0,0.77233,0.0001,24.13271]
[1778011264827,37.15,81634.67,0.0,0.77233,0.0001,24.13271]
[1778011265091,37.15,81634.67,0.0,0.77233,0.0001,24.13271]
[1778011265476,37.15,81634.67,0.0,0.77233,0.0001,24.13271]
[1778011265530,37.15,81634.67,0.0,0.77233,0.0001,24.13271]
[1778011265584,37.15,81634.67,0.0,0.77233,0.0001,24.13271]
[1778011265632,37.15,81634.47,0.0,0.77231,0.0001,24.13401]
[1778011271484,37.16,81634.7,0.0,0.77232,0.0001,24.13355]
[1778011273339,37.16,81635.54,0.0,0.7724,0.0001,24.12885]
[1778011273394,37.16,81635.54,0.0,0.7724,0.0001,24.12885]
[1778011273581,37.16,81635.54,0.0,0.7724,0.0001,24.12885]
[1778011274074,37.16,81635.54,0.0,0.7724,0.0001,24.129]
[1778011274126,37.16,81635.54,0.0,0.7724,0.0001,24.129]
[1778011274348,37.16,81635.54,0.0,0.7724,0.0001,24.129]
[1778011274505,37.16,81635.49,0.0,0.77239,0.0001,24.12944]
[1778011279540,37.16,81637.08,0.0,0.77254,0.0001,24.12103]
[1778011281554,37.16,81644.01,0.0,0.77325,0.0001,24.08075]
[1778011284258,37.16,81646.79,0.0,0.77354,0.0001,24.06391]
[1778011284310,37.16,81646.79,0.0,0.77354,0.0001,24.06391]
[1778011284342,37.16,81646.79,0.0,0.77354,0.0001,24.06391]
[1778011284587,37.16,81646.79,0.0,0.77354,0.0001,24.06391]
[1778011284628,37.16,81646.79,0.0,0.77354,0.0001,24.06391]
[1778011284678,37.16,81646.62,0.0,0.77353,0.0001,24.06455]
[1778011284828,37.16,81646.62,0.0,0.77353,0.0001,24.06455]
[1778011289708,37.15,81651.48,0.0,0.77404,0.0001,24.03505]
[1778011289766,37.15,81651.48,0.0,0.77404,0.0001,24.03505]
[1778011289832,37.15,81651.48,0.0,0.77404,0.0001,24.03505]
[1778011293638,37.15,81664.38,0.0,0.7754,0.0001,23.95494]
[1778011295652,37.15,81663.34,0.0,0.7753,0.0001,23.96044]
[1778011298362,37.15,81663.77,0.0,0.77535,0.0001,23.95744]
[1778011298380,37.15,81663.77,0.0,0.77535,0.0001,23.95744]
[1778011298585,37.15,81663.77,0.0,0.77535,0.0001,23.95744]
[1778011298771,37.14,81662.93,0.0,0.77527,0.0001,23.962]
[1778011298828,37.14,81662.93,0.0,0.77527,0.0001,23.962]
[1778011298850,37.14,81662.93,0.0,0.77527,0.0001,23.962]
[1778011299680,37.14,81663.28,0.0,0.77531,0.0001,23.95965]
[1778011299920,37.14,81663.28,0.0,0.77531,0.0001,23.95965]
[1778011300077,37.14,81663.28,0.0,0.77531,0.0001,23.95965]
[1778011300687,37.14,81655.17,0.0,0.7745,0.0001,24.0064]
[1778011304715,37.14,81651.66,0.0,0.77416,0.0001,24.02564]
[1778011305396,37.14,81651.66,0.0,0.77416,0.0001,24.02564]
[1778011305475,37.14,81651.66,0.0,0.77416,0.0001,24.02564]
[1778011305578,37.14,81651.66,0.0,0.77416,0.0001,24.02564]
[1778011310758,37.13,81649.11,0.0,0.77394,0.0001,24.0383]
[1778011312772,37.13,81640.46,0.0,0.77307,0.0001,24.08816]
[1778011315758,37.14,81641.7,0.0,0.77318,0.0001,24.08192]
[1778011315835,37.14,81641.7,0.0,0.77318,0.0001,24.08192]
[1778011315860,37.14,81641.7,0.0,0.77318,0.0001,24.08192]
[1778011315931,37.14,81641.7,0.0,0.77318,0.0001,24.08192]
[1778011316023,37.14,81641.7,0.0,0.77318,0.0001,24.08192]
[1778011316078,37.14,81641.7,0.0,0.77318,0.0001,24.08192]
[1778011316125,37.14,81641.35,0.0,0.77314,0.0001,24.08425]
[1778011316843,37.14,81641.35,0.0,0.77314,0.0001,24.08425]
[1778011317076,37.14,81641.35,0.0,0.77314,0.0001,24.08425]
[1778011320767,37.14,81645.73,0.0,0.77357,0.0001,24.05961]
[1778011320814,37.14,81645.73,0.0,0.77357,0.0001,24.05961]
[1778011320832,37.14,81645.73,0.0,0.77357,0.0001,24.05961]
[1778011324894,37.14,81647.5,0.0,0.77376,0.0001,24.04844]
[1778011324948,37.14,81647.5,0.0,0.77376,0.0001,24.04844]
[1778011325079,37.14,81647.5,0.0,0.77376,0.0001,24.04844]
[1778011325176,37.14,81647.58,0.0,0.77377,0.0001,24.04776]
[1778011327365,37.13,81649.36,0.0,0.77396,0.0001,24.03722]
[1778011327444,37.13,81649.36,0.0,0.77396,0.0001,24.03722]
[1778011327575,37.13,81649.36,0.0,0.77396,0.0001,24.03722]
[1778011331113,37.13,81650.72,0.0,0.77411,0.0001,24.02849]
[1778011331123,37.13,81650.72,0.0,0.77411,0.0001,24.02849]
[1778011331324,37.13,81650.72,0.0,0.77411,0.0001,24.02849]
[1778011331385,37.13,81651.02,0.0,0.77414,0.0001,24.02655]
[1778011334015,37.13,81646.03,0.0,0.77365,0.0001,24.05505]
[1778011334069,37.13,81646.03,0.0,0.77365,0.0001,24.05505]
[1778011334079,37.13,81646.03,0.0,0.77365,0.0001,24.05505]
[1778011336942,37.13,81652.38,0.0,0.7743,0.0001,24.01729]
[1778011337810,37.13,81652.38,0.0,0.7743,0.0001,24.01729]
[1778011337831,37.13,81652.38,0.0,0.7743,0.0001,24.01729]
[1778011337903,37.13,81652.38,0.0,0.7743,0.0001,24.01729]
[1778011338184,37.13,81652.38,0.0,0.7743,0.0001,24.01729]
[1778011338331,37.13,81652.38,0.0,0.7743,0.0001,24.01729]
[1778011338431,37.13,81651.94,0.0,0.77426,0.0001,24.01966]
[1778011343993,37.12,81652.51,0.0,0.77434,0.0001,24.01518]
[1778011347014,37.12,81658.31,0.0,0.77494,0.0001,23.98099]
[1778011348409,37.12,81658.31,0.0,0.77494,0.0001,23.98099]
[1778011348460,37.12,81658.31,0.0,0.77494,0.0001,23.98099]
[1778011348579,37.12,81658.31,0.0,0.77494,0.0001,23.98099]
[1778011349015,37.12,81657.32,0.0,0.77484,0.0001,23.98659]
[1778011349066,37.12,81657.32,0.0,0.77484,0.0001,23.98659]
[1778011349077,37.12,81657.32,0.0,0.77484,0.0001,23.98659]
[1778011349116,37.12,81657.21,0.0,0.77483,0.0001,23.98707]
[1778011355070,37.12,81661.55,0.0,0.77531,0.0001,23.95675]
[1778011360107,37.11,81662.55,0.0,0.77543,0.0001,23.94983]
[1778011362120,37.11,81668.68,0.0,0.77606,0.0001,23.91375]
[1778011365168,37.11,81671.3,0.0,0.77633,0.0001,23.89815]
[1778011365217,37.11,81671.3,0.0,0.77633,0.0001,23.89815]
[1778011365281,37.11,81671.3,0.0,0.77633,0.0001,23.89815]
[1778011365329,37.11,81671.3,0.0,0.77633,0.0001,23.89815]
[1778011365333,37.11,81671.3,0.0,0.77633,0.0001,23.89815]
[1778011365425,37.11,81670.44,0.0,0.77624,0.0001,23.90301]
[1778011365839,37.11,81670.44,0.0,0.77624,0.0001,23.90301]
[1778011366075,37.11,81670.44,0.0,0.77624,0.0001,23.90301]
[1778011366149,37.11,81669.99,0.0,0.7762,0.0001,23.90547]
[1778011371184,37.11,81671.95,0.0,0.77641,0.0001,23.89324]
[1778011372008,37.11,81671.95,0.0,0.77641,0.0001,23.89324]
[1778011372069,37.11,81671.95,0.0,0.77641,0.0001,23.89324]
[1778011372094,37.11,81671.95,0.0,0.77641,0.0001,23.89324]
[1778011372155,37.11,81671.95,0.0,0.77641,0.0001,23.89324]
[1778011372191,37.11,81671.96,0.0,0.77641,0.0001,23.89304]
[1778011377226,37.11,81672.85,0.0,0.77652,0.0001,23.8871]
[1778011378078,37.11,81672.85,0.0,0.77652,0.0001,23.8871]
[1778011378329,37.11,81672.85,0.0,0.77652,0.0001,23.8871]
[1778011378430,37.11,81674.07,0.0,0.77664,0.0001,23.87984]
[1778011379438,37.11,81674.07,0.0,0.77664,0.0001,23.87984]
[1778011379488,37.11,81674.07,0.0,0.77664,0.0001,23.87984]
[1778011379581,37.11,81674.07,0.0,0.77664,0.0001,23.87984]
[1778011385282,37.1,81673.19,0.0,0.77658,0.0001,23.88334]
[1778011386361,37.1,81673.19,0.0,0.77658,0.0001,23.88334]
[1778011386384,37.1,81673.19,0.0,0.77658,0.0001,23.88334]
[1778011386580,37.1,81673.19,0.0,0.77658,0.0001,23.88334]
[1778011386676,37.1,81673.7,0.0,0.77663,0.0001,23.88013]
[1778011391832,37.1,81675.01,0.0,0.77678,0.0001,23.87174]
[1778011391883,37.1,81675.01,0.0,0.77678,0.0001,23.87174]
[1778011392079,37.1,81675.01,0.0,0.77678,0.0001,23.87174]
[1778011396359,37.1,81680.88,0.0,0.77738,0.0001,23.83669]
[1778011398184,37.1,81681.98,0.0,0.77749,0.0001,23.83016]
[1778011398236,37.1,81681.98,0.0,0.77749,0.0001,23.83016]
[1778011398355,37.1,81681.98,0.0,0.77749,0.0001,23.83016]
[1778011398889,37.1,81683.38,0.0,0.77764,0.0001,23.82189]
[1778011398931,37.1,81683.38,0.0,0.77764,0.0001,23.82189]
[1778011399081,37.1,81683.38,0.0,0.77764,0.0001,23.82189]
[1778011399381,37.1,81685.33,0.0,0.77783,0.0001,23.8104]
[1778011404431,37.09,81685.63,0.0,0.77787,0.0001,23.80821]
[1778011407051,37.09,81684.8,0.0,0.77779,0.0001,23.81288]
[1778011407079,37.09,81684.8,0.0,0.77779,0.0001,23.81288]
[1778011407299,37.09,81684.8,0.0,0.77779,0.0001,23.81288]
[1778011407329,37.09,81684.8,0.0,0.77779,0.0001,23.81288]
[1778011407354,37.09,81684.8,0.0,0.77779,0.0001,23.81288]
[1778011407656,37.09,81684.8,0.0,0.77779,0.0001,23.81288]
[1778011407757,37.09,81684.77,0.0,0.77779,0.0001,23.81297]
[1778011408703,37.09,81684.77,0.0,0.77779,0.0001,23.81297]
[1778011408759,37.09,81684.66,0.0,0.77778,0.0001,23.81351]
[1778011408827,37.09,81684.66,0.0,0.77778,0.0001,23.81351]
[1778011414281,37.09,81683.38,0.0,0.77768,0.0001,23.81667]
[1778011414331,37.09,81683.38,0.0,0.77768,0.0001,23.81667]
[1778011414333,37.09,81683.38,0.0,0.77768,0.0001,23.81667]
[1778011415123,37.09,81683.32,0.0,0.77769,0.0001,23.81646]
[1778011415175,37.09,81683.32,0.0,0.77769,0.0001,23.81646]
[1778011415329,37.09,81683.32,0.0,0.77769,0.0001,23.81646]
[1778011415508,37.09,81682.36,0.0,0.77759,0.0001,23.82186]
[1778011418794,37.09,81680.82,0.0,0.77745,0.0001,23.83041]
[1778011418830,37.09,81725.18,0.0,0.78188,0.0001,23.56973]
[1778011419321,37.09,81725.18,0.0,0.78188,0.0001,23.56973]
[1778011419541,37.09,81735.37,0.0,0.7829,0.0001,23.50939]
[1778011420552,37.09,81725.12,0.0,0.78188,0.0001,23.56969]
[1778011421556,37.09,81710.34,0.0,0.78042,0.0001,23.65643]
[1778011421975,37.09,81710.34,0.0,0.78042,0.0001,23.65643]
[1778011422047,37.09,81710.34,0.0,0.78042,0.0001,23.65643]
[1778011422457,37.09,81710.34,0.0,0.78042,0.0001,23.65643]
[1778011422563,37.08,81685.49,0.0,0.77793,0.0001,23.80198]
[1778011423570,37.08,81693.31,0.0,0.77872,0.0001,23.75589]
[1778011424577,37.08,81702.01,0.0,0.7796,0.0001,23.70461]
[1778011425584,37.08,81714.47,0.0,0.78084,0.0001,23.63109]
[1778011426591,37.08,81715.48,0.0,0.78095,0.0001,23.62483]
[1778011427599,37.08,81725.07,0.0,0.78191,0.0001,23.56802]
[1778011429612,37.08,81728.91,0.0,0.7823,0.0001,23.54494]
[1778011431627,37.08,81721.93,0.0,0.78161,0.0001,23.58578]
[1778011435655,37.08,81716.65,0.0,0.7811,0.0001,23.61609]
[1778011438675,37.07,81709.15,0.0,0.78036,0.0001,23.6596]
[1778011441908,37.07,81706.13,0.0,0.78007,0.0001,23.67669]
[1778011441961,37.07,81706.13,0.0,0.78007,0.0001,23.67669]
[1778011442101,37.07,81706.13,0.0,0.78007,0.0001,23.67669]
[1778011442309,37.07,81706.13,0.0,0.78007,0.0001,23.67669]
[1778011442351,37.07,81706.13,0.0,0.78007,0.0001,23.67669]
[1778011442355,37.07,81706.13,0.0,0.78007,0.0001,23.67669]
[1778011442611,37.07,81706.13,0.0,0.78007,0.0001,23.67669]
[1778011442704,37.07,81708.51,0.0,0.78031,0.0001,23.66242]
[1778011446735,37.07,81702.76,0.0,0.77975,0.0001,23.69516]
[1778011447856,37.07,81702.76,0.0,0.77975,0.0001,23.69516]
[1778011447895,37.07,81702.98,0.0,0.77978,0.0001,23.69357]
[1778011448103,37.07,81702.98,0.0,0.77978,0.0001,23.69357]
[1778011448374,37.07,81702.98,0.0,0.77978,0.0001,23.69357]
[1778011448427,37.07,81702.98,0.0,0.77978,0.0001,23.69357]
[1778011448594,37.07,81702.98,0.0,0.77978,0.0001,23.69357]
[1778011448748,37.07,81703.75,0.0,0.77986,0.0001,23.68874]
[1778011452776,37.06,81683.03,0.0,0.77781,0.0001,23.80909]
[1778011454790,37.06,81680.43,0.0,0.77755,0.0001,23.82377]
[1778011455777,37.06,81680.43,0.0,0.77755,0.0001,23.82377]
[1778011455834,37.06,81680.43,0.0,0.77755,0.0001,23.82377]
[1778011455928,37.06,81680.92,0.0,0.77761,0.0001,23.82057]
[1778011456487,37.06,81680.92,0.0,0.77761,0.0001,23.82057]
[1778011456538,37.06,81680.92,0.0,0.77761,0.0001,23.82057]
[1778011456583,37.06,81680.92,0.0,0.77761,0.0001,23.82057]
[1778011456804,37.06,81681.35,0.0,0.77766,0.0001,23.81771]
[1778011461841,37.06,81681.46,0.0,0.77769,0.0001,23.81538]
[1778011466049,37.05,81682.25,0.0,0.7778,0.0001,23.80942]
[1778011468628,37.05,81682.66,0.0,0.77784,0.0001,23.8067]
[1778011468630,37.05,81682.66,0.0,0.77784,0.0001,23.8067]
[1778011468830,37.05,81682.66,0.0,0.77784,0.0001,23.8067]
[1778011469048,37.05,81679.99,0.0,0.77758,0.0001,23.82168]
[1778011469083,37.05,81679.99,0.0,0.77758,0.0001,23.82168]
[1778011469176,37.05,81680.98,0.0,0.77769,0.0001,23.81555]
[1778011472744,37.05,81682.25,0.0,0.77782,0.0001,23.80779]
[1778011474347,37.05,81682.37,0.0,0.77787,0.0001,23.80245]
[1778011475095,37.04,81684.03,0.0,0.77804,0.0001,23.79241]
[1778011475106,37.04,81684.03,0.0,0.77804,0.0001,23.79241]
[1778011475332,37.04,81684.03,0.0,0.77804,0.0001,23.79241]
[1778011475352,37.04,81684.03,0.0,0.77804,0.0001,23.79241]
[1778011475405,37.04,81684.03,0.0,0.77804,0.0001,23.79241]
[1778011475581,37.04,81684.03,0.0,0.77804,0.0001,23.79241]
[1778011475668,37.04,81684.95,0.0,0.77814,0.0001,23.78672]
[1778011475995,37.04,81684.95,0.0,0.77814,0.0001,23.78672]
[1778011476471,37.04,81684.95,0.0,0.77814,0.0001,23.78672]
[1778011476947,37.04,81698.16,0.0,0.77948,0.0001,23.70853]
[1778011477954,37.04,81704.9,0.0,0.78015,0.0001,23.6689]
[1778011478961,37.04,81709.39,0.0,0.78061,0.0001,23.64195]
[1778011480720,37.04,81709.39,0.0,0.78061,0.0001,23.64195]
[1778011480761,37.04,81709.39,0.0,0.78061,0.0001,23.64195]
[1778011480832,37.04,81709.39,0.0,0.78061,0.0001,23.64195]
[1778011481107,37.04,81712.06,0.0,0.78088,0.0001,23.62602]
[1778011481160,37.04,81712.06,0.0,0.78088,0.0001,23.62602]
[1778011481334,37.04,81712.06,0.0,0.78088,0.0001,23.62602]
[1778011481426,37.04,81713.2,0.0,0.78099,0.0001,23.61913]
[1778011485008,37.04,81718.05,0.0,0.78149,0.0001,23.58969]
[1778011490013,37.03,81719.97,0.0,0.7817,0.0001,23.57744]
[1778011490065,37.03,81719.97,0.0,0.7817,0.0001,23.57744]
[1778011490085,37.03,81719.97,0.0,0.7817,0.0001,23.57744]
[1778011490289,37.03,81719.97,0.0,0.7817,0.0001,23.57744]
[1778011490331,37.03,81719.97,0.0,0.7817,0.0001,23.57744]
[1778011490352,37.03,81719.97,0.0,0.7817,0.0001,23.57744]
[1778011490364,37.03,81719.84,0.0,0.78169,0.0001,23.57809]
[1778011493557,37.03,81719.53,0.0,0.78166,0.0001,23.57969]
[1778011493572,37.03,81719.53,0.0,0.78166,0.0001,23.57969]
[1778011493886,37.03,81719.53,0.0,0.78166,0.0001,23.57969]
[1778011493715,37.03,81707.46,0.0,0.78046,0.0001,23.65074]
[1778011493931,37.03,81707.46,0.0,0.78046,0.0001,23.65074]
[1778011494095,37.03,81707.46,0.0,0.78046,0.0001,23.65074]
[1778011494577,37.03,81707.46,0.0,0.78046,0.0001,23.65074]
[1778011494597,37.03,81703.95,0.0,0.78011,0.0001,23.6712]
[1778011496079,37.03,81710.41,0.0,0.78076,0.0001,23.6327]
[1778011499687,37.03,81710.68,0.0,0.78079,0.0001,23.63074]
[1778011499739,37.03,81710.68,0.0,0.78079,0.0001,23.63074]
[1778011499885,37.03,81711.74,0.0,0.7809,0.0001,23.6243]
[1778011500580,37.03,81711.74,0.0,0.7809,0.0001,23.6243]
[1778011502330,37.03,81711.36,0.0,0.78087,0.0001,23.62619]
[1778011502382,37.03,81711.36,0.0,0.78087,0.0001,23.62619]
[1778011502577,37.03,81711.36,0.0,0.78087,0.0001,23.62619]
[1778011502586,37.03,81710.95,0.0,0.78083,0.0001,23.62843]
[1778011506301,37.03,81710.15,0.0,0.78076,0.0001,23.63259]
[1778011506342,37.03,81710.15,0.0,0.78076,0.0001,23.63259]
[1778011506514,37.03,81708.75,0.0,0.78063,0.0001,23.64066]
[1778011507579,37.03,81708.75,0.0,0.78063,0.0001,23.64066]
[1778011507679,37.03,81700.36,0.0,0.77979,0.0001,23.68985]
[1778011508060,37.03,81700.36,0.0,0.77979,0.0001,23.68985]
[1778011508092,37.03,81700.36,0.0,0.77979,0.0001,23.68985]
[1778011508095,37.03,81700.36,0.0,0.77979,0.0001,23.68985]
[1778011508176,37.03,81692.64,0.0,0.77902,0.0001,23.73497]
[1778011510190,37.02,81690.43,0.0,0.77881,0.0001,23.74732]
[1778011514020,37.02,81689.24,0.0,0.77871,0.0001,23.75331]
[1778011514075,37.02,81689.24,0.0,0.77871,0.0001,23.75331]
[1778011514218,37.02,81690.14,0.0,0.7788,0.0001,23.7477]
[1778011519253,37.02,81690.72,0.0,0.77889,0.0001,23.74267]
[1778011523263,37.01,81691.4,0.0,0.77897,0.0001,23.73773]
[1778011523319,37.01,81691.4,0.0,0.77897,0.0001,23.73773]
[1778011523366,37.01,81698.95,0.0,0.77973,0.0001,23.69302]
[1778011525295,37.01,81696.28,0.0,0.77947,0.0001,23.70821]
[1778011526083,37.01,81696.28,0.0,0.77947,0.0001,23.70821]
[1778011526301,37.01,81693.99,0.0,0.77925,0.0001,23.72141]
[1778011527383,37.01,81693.99,0.0,0.77925,0.0001,23.72141]
[1778011527435,37.01,81693.99,0.0,0.77925,0.0001,23.72141]
[1778011527485,37.01,81695.31,0.0,0.77939,0.0001,23.71336]
[1778011528078,37.01,81695.31,0.0,0.77939,0.0001,23.71336]
[1778011532344,37.01,81693.06,0.0,0.7792,0.0001,23.72152]
[1778011533351,37.0,81689.35,0.0,0.77884,0.0001,23.74304]
[1778011534358,37.0,81676.74,0.0,0.77757,0.0001,23.81695]
[1778011535365,37.0,81671.36,0.0,0.77703,0.0001,23.84828]
[1778011540400,37.0,81668.29,0.0,0.77674,0.0001,23.86517]
[1778011545435,37.0,81669.79,0.0,0.77691,0.0001,23.85524]
[1778011550470,36.99,81668.23,0.0,0.77677,0.0001,23.86326]
[1778011552561,36.99,81668.42,0.0,0.77679,0.0001,23.86192]
[1778011555506,36.99,81674.92,0.0,0.77746,0.0001,23.82294]
[1778011556511,36.99,81681.13,0.0,0.77809,0.0001,23.78626]
[1778011560540,36.99,81683.35,0.0,0.77833,0.0001,23.77239]
[1778011565575,36.99,81682.52,0.0,0.77826,0.0001,23.77645]
[1778011567360,36.99,81682.79,0.0,0.77829,0.0001,23.77475]
[1778011572624,36.98,81682.58,0.0,0.77828,0.0001,23.77533]
[1778011577658,36.98,81682.16,0.0,0.77825,0.0001,23.77706]
[1778011582694,36.98,81680.14,0.0,0.77806,0.0001,23.78808]
[1778011585715,36.98,81683.14,0.0,0.77837,0.0001,23.76993]
[1778011588736,36.98,81678.9,0.0,0.77795,0.0001,23.79433]
[1778011589743,36.98,81662.37,0.0,0.77628,0.0001,23.891]
[1778011590750,36.97,81660.51,0.0,0.7761,0.0001,23.90157]
[1778011592764,36.97,81655.2,0.0,0.7756,0.0001,23.92828]
[1778011593771,36.97,81650.14,0.0,0.77509,0.0001,23.95747]
[1778011598806,36.97,81651.27,0.0,0.77523,0.0001,23.94913]
[1778011601138,36.97,81649.36,0.0,0.77505,0.0001,23.95963]
[1778011606862,36.96,81642.15,0.0,0.77435,0.0001,23.99966]
[1778011607868,36.96,81635.41,0.0,0.77366,0.0001,24.03912]
[1778011608878,36.96,81621.52,0.0,0.77224,0.0001,24.11991]
[1778011609885,36.96,81621.41,0.0,0.77223,0.0001,24.12063]
[1778011612306,36.96,81619.81,0.0,0.77206,0.0001,24.13008]
[1778011612906,36.96,81619.55,0.0,0.77203,0.0001,24.13177]
[1778011613913,36.96,81616.66,0.0,0.77173,0.0001,24.14869]
[1778011614919,36.96,81611.01,0.0,0.77115,0.0001,24.18157]
[1778011615927,36.96,81606.85,0.0,0.77072,0.0001,24.20575]
[1778011619955,36.96,81603.83,0.0,0.77041,0.0001,24.22355]
[1778011620151,36.96,81603.83,0.0,0.77041,0.0001,24.22355]
[1778011620203,36.96,81603.83,0.0,0.77041,0.0001,24.22355]
[1778011620342,36.96,81603.83,0.0,0.77041,0.0001,24.22355]
[1778011620715,36.96,81603.83,0.0,0.77041,0.0001,24.22355]
[1778011620963,36.96,81590.92,0.0,0.76908,0.0001,24.29809]
[1778011621970,36.96,81583.11,0.0,0.76827,0.0001,24.34304]
[1778011623984,36.96,81576.16,0.0,0.76755,0.0001,24.38294]
[1778011624991,36.96,81572.72,0.0,0.76719,0.0001,24.40267]
[1778011627289,36.96,81571.09,0.0,0.76703,0.0001,24.41196]
[1778011627496,36.96,81571.09,0.0,0.76703,0.0001,24.41196]
[1778011628017,36.96,81557.22,0.0,0.76559,0.0001,24.4913]
[1778011629022,36.96,81552.19,0.0,0.76506,0.0001,24.51998]
[1778011630029,36.96,81549.11,0.0,0.76475,0.0001,24.53742]
[1778011633050,36.96,81544.84,0.0,0.76431,0.0001,24.56121]
[1778011634057,36.96,81537.27,0.0,0.76352,0.0001,24.6041]
[1778011635064,36.96,81528.97,0.0,0.76266,0.0001,24.65114]
[1778011637078,36.96,81523.59,0.0,0.7621,0.0001,24.68118]
[1778011638085,36.96,81518.61,0.0,0.76158,0.00011,24.70905]
[1778011642133,36.96,81517.37,0.0,0.76147,0.00011,24.7153]
[1778011644127,36.95,81511.15,0.0,0.76083,0.00011,24.74965]
[1778011645134,36.95,81515.28,0.0,0.76127,0.00011,24.72603]
[1778011646141,36.95,81520.1,0.0,0.76178,0.00011,24.69844]
[1778011647150,36.95,81528.92,0.0,0.76271,0.0001,24.64816]
[1778011648157,36.95,81535.07,0.0,0.76336,0.0001,24.61287]
[1778011650171,36.95,81535.68,0.0,0.76343,0.0001,24.60887]
[1778011651178,36.95,81540.09,0.0,0.76392,0.0001,24.57988]
[1778011655119,36.95,81541.92,0.0,0.76412,0.0001,24.56883]
[1778011655136,36.95,81541.92,0.0,0.76412,0.0001,24.56883]
[1778011655330,36.95,81541.92,0.0,0.76412,0.0001,24.56883]
[1778011656213,36.94,81551.29,0.0,0.76511,0.0001,24.51483]
[1778011657219,36.94,81555.37,0.0,0.76553,0.0001,24.4914]
[1778011659234,36.94,81560.04,0.0,0.76602,0.0001,24.46452]
[1778011661248,36.94,81564.29,0.0,0.76647,0.0001,24.44007]
[1778011666283,36.94,81566.65,0.0,0.76671,0.0001,24.42646]
[1778011668550,36.94,81566.94,0.0,0.76674,0.0001,24.42479]
[1778011668577,36.94,81566.94,0.0,0.76674,0.0001,24.42479]
[1778011668602,36.94,81566.94,0.0,0.76674,0.0001,24.42479]
[1778011670091,36.94,81566.7,0.0,0.76672,0.0001,24.42615]
[1778011670335,36.94,81566.7,0.0,0.76672,0.0001,24.42615]
[1778011671318,36.94,81560.87,0.0,0.76611,0.0001,24.45951]
[1778011672325,36.94,81553.81,0.0,0.76538,0.0001,24.49989]
[1778011674339,36.94,81553.88,0.0,0.76539,0.0001,24.49923]
[1778011675788,36.94,81553.88,0.0,0.76539,0.0001,24.49923]
[1778011675831,36.94,81553.88,0.0,0.76539,0.0001,24.49923]
[1778011675844,36.94,81553.88,0.0,0.76539,0.0001,24.49923]
[1778011676984,36.94,81556.24,0.0,0.76564,0.0001,24.48564]
[1778011677103,36.94,81556.07,0.0,0.76562,0.0001,24.48654]
[1778011679884,36.94,81562.41,0.0,0.76628,0.0001,24.45013]
[1778011679937,36.94,81562.41,0.0,0.76628,0.0001,24.45013]
[1778011680087,36.94,81562.41,0.0,0.76628,0.0001,24.45013]
[1778011683402,36.94,81571.17,0.0,0.7672,0.0001,24.39973]
[1778011685546,36.94,81572.44,0.0,0.76733,0.0001,24.39238]
[1778011685576,36.94,81572.44,0.0,0.76733,0.0001,24.39238]
[1778011685597,36.94,81572.44,0.0,0.76733,0.0001,24.39238]
[1778011688021,36.94,81572.11,0.0,0.7673,0.0001,24.39418]
[1778011688076,36.94,81572.11,0.0,0.7673,0.0001,24.39418]
[1778011693472,36.94,81579.43,0.0,0.76806,0.0001,24.3518]
[1778011695643,36.94,81579.91,0.0,0.76811,0.0001,24.34904]
[1778011695689,36.94,81579.91,0.0,0.76811,0.0001,24.34904]
[1778011695827,36.94,81579.91,0.0,0.76811,0.0001,24.34904]
[1778011699514,36.94,81585.25,0.0,0.76866,0.0001,24.31828]
[1778011701558,36.94,81585.8,0.0,0.76872,0.0001,24.31514]
[1778011704434,36.94,81588.45,0.0,0.76899,0.0001,24.29995]
[1778011704481,36.94,81588.45,0.0,0.76899,0.0001,24.29995]
[1778011704583,36.94,81588.45,0.0,0.76899,0.0001,24.29995]
[1778011706564,36.94,81594.72,0.0,0.76963,0.0001,24.26391]
[1778011708739,36.94,81595.05,0.0,0.76967,0.0001,24.26207]
[1778011708784,36.94,81595.05,0.0,0.76967,0.0001,24.26207]
[1778011708826,36.94,81595.05,0.0,0.76967,0.0001,24.26207]
[1778011709587,36.94,81668.27,0.0,0.77714,0.0001,23.836]
[1778011710462,36.94,81668.27,0.0,0.77714,0.0001,23.836]
[1778011710500,36.94,81668.27,0.0,0.77714,0.0001,23.836]
[1778011710592,36.94,81668.27,0.0,0.77714,0.0001,23.836]
[1778011710640,36.94,81699.75,0.0,0.78031,0.0001,23.65075]
[1778011711603,36.94,81704.07,0.0,0.78076,0.0001,23.62153]
[1778011712829,36.94,81704.07,0.0,0.78076,0.0001,23.62153]
[1778011713112,36.94,81704.07,0.0,0.78076,0.0001,23.62153]
[1778011712895,36.94,81699.01,0.0,0.78026,0.0001,23.65112]
[1778011713617,36.94,81701.36,0.0,0.7805,0.0001,23.63692]
[1778011715149,36.94,81701.36,0.0,0.7805,0.0001,23.63692]
[1778011717105,36.94,81700.02,0.0,0.78037,0.0001,23.64446]
[1778011717645,36.94,81700.43,0.0,0.78042,0.0001,23.64168]
[1778011719659,36.93,81693.28,0.0,0.77971,0.0001,23.6835]
[1778011722680,36.93,81665.54,0.0,0.77692,0.0001,23.84606]
[1778011723687,36.93,81654.53,0.0,0.7758,0.0001,23.9107]
[1778011724694,36.93,81656.81,0.0,0.77603,0.0001,23.89744]
[1778011726512,36.93,81660.17,0.0,0.77637,0.0001,23.87786]
[1778011728595,36.93,81659.13,0.0,0.77626,0.0001,23.88418]
[1778011728722,36.93,81659.52,0.0,0.7763,0.0001,23.88201]
[1778011733758,36.93,81658.62,0.0,0.77622,0.0001,23.88676]
[1778011738793,36.93,81656.98,0.0,0.77607,0.0001,23.89531]
[1778011743998,36.93,81657.26,0.0,0.77611,0.0001,23.89279]
[1778011744057,36.93,81658.75,0.0,0.77627,0.0001,23.88362]
[1778011744835,36.93,81651.18,0.0,0.7755,0.0001,23.92793]
[1778011748106,36.93,81651.11,0.0,0.7755,0.0001,23.92787]
[1778011748173,36.92,81651.01,0.0,0.7755,0.0001,23.92794]
[1778011753898,36.92,81650.19,0.0,0.77544,0.0001,23.93141]
[1778011758933,36.92,81645.95,0.0,0.77504,0.0001,23.95464]
[1778011763968,36.91,81645.67,0.0,0.77503,0.0001,23.9549]
[1778011769003,36.91,81648.23,0.0,0.77531,0.0001,23.93859]
[1778011774038,36.9,81647.7,0.0,0.7753,0.0001,23.9368]
[1778011774631,36.9,81647.7,0.0,0.7753,0.0001,23.9368]
[1778011780080,36.9,81643.14,0.0,0.77486,0.0001,23.96201]
[1778011785115,36.9,81642.24,0.0,0.77479,0.0001,23.96591]
[1778011790150,36.89,81641.2,0.0,0.77471,0.0001,23.97058]
[1778011792164,36.89,81648.47,0.0,0.77546,0.0001,23.92751]
[1778011797199,36.89,81654.74,0.0,0.77611,0.0001,23.88964]
[1778011798094,36.89,81654.74,0.0,0.77611,0.0001,23.88964]
[1778011798206,36.89,81663.11,0.0,0.77697,0.0001,23.84022]
[1778011803241,36.88,81663.5,0.0,0.77702,0.0001,23.83685]
[1778011807290,36.88,81664.22,0.0,0.77711,0.0001,23.83191]
[1778011807322,36.88,81664.22,0.0,0.77711,0.0001,23.83191]
[1778011807575,36.88,81664.22,0.0,0.77711,0.0001,23.83191]
[1778011808277,36.88,81663.99,0.0,0.77709,0.0001,23.83308]
[1778011811664,36.88,81664.39,0.0,0.77713,0.0001,23.83039]
[1778011811674,36.88,81664.39,0.0,0.77713,0.0001,23.83039]
[1778011811838,36.88,81664.39,0.0,0.77713,0.0001,23.83039]
[1778011815375,36.88,81666.28,0.0,0.77734,0.0001,23.81864]
[1778011815427,36.88,81666.28,0.0,0.77734,0.0001,23.81864]
[1778011815576,36.88,81666.28,0.0,0.77734,0.0001,23.81864]
[1778011815624,36.88,81666.05,0.0,0.77732,0.0001,23.81983]
[1778011821372,36.88,81666.78,0.0,0.77741,0.0001,23.81455]
[1778011824682,36.87,81667.25,0.0,0.77746,0.0001,23.81147]
[1778011824734,36.87,81667.25,0.0,0.77746,0.0001,23.81147]
[1778011824830,36.87,81667.25,0.0,0.77746,0.0001,23.81147]
[1778011831207,36.87,81664.41,0.0,0.77719,0.0001,23.82718]
[1778011831260,36.87,81664.41,0.0,0.77719,0.0001,23.82718]
[1778011831327,36.87,81664.38,0.0,0.77719,0.0001,23.82719]
[1778011831442,36.87,81664.53,0.0,0.77723,0.0001,23.82245]
[1778011833460,36.87,81682.98,0.0,0.7791,0.0001,23.71331]
[1778011834466,36.87,81686.58,0.0,0.77946,0.0001,23.69187]
[1778011837249,36.87,81685.73,0.0,0.77938,0.0001,23.69673]
[1778011837280,36.87,81685.73,0.0,0.77938,0.0001,23.69673]
[1778011837329,36.87,81684.84,0.0,0.77929,0.0001,23.70182]
[1778011839847,36.87,81686.26,0.0,0.77944,0.0001,23.6931]
[1778011839899,36.87,81686.26,0.0,0.77944,0.0001,23.6931]
[1778011840077,36.87,81686.26,0.0,0.77944,0.0001,23.6931]
[1778011840178,36.87,81686.28,0.0,0.77945,0.0001,23.69266]
[1778011845544,36.86,81687.3,0.0,0.77956,0.0001,23.68589]
[1778011849028,36.86,81686.0,0.0,0.77944,0.0001,23.6933]
[1778011849077,36.86,81686.0,0.0,0.77944,0.0001,23.6933]
[1778011849080,36.86,81686.0,0.0,0.77944,0.0001,23.6933]
[1778011854607,36.86,81687.03,0.0,0.77956,0.0001,23.6863]
[1778011859643,36.86,81689.08,0.0,0.77977,0.0001,23.67361]
[1778011862055,36.86,81689.05,0.0,0.77977,0.0001,23.67368]
[1778011862080,36.86,81689.05,0.0,0.77977,0.0001,23.67368]
[1778011862632,36.86,81694.5,0.0,0.78032,0.0001,23.64123]
[1778011867195,36.86,81696.79,0.0,0.78056,0.0001,23.62746]
[1778011867247,36.86,81696.79,0.0,0.78056,0.0001,23.62746]
[1778011867325,36.86,81696.79,0.0,0.78056,0.0001,23.62746]
[1778011867297,36.86,81696.05,0.0,0.78048,0.0001,23.63174]
[1778011869169,36.86,81696.85,0.0,0.78056,0.0001,23.627]
[1778011869331,36.86,81696.85,0.0,0.78056,0.0001,23.627]
[1778011869355,36.86,81699.51,0.0,0.78083,0.0001,23.61117]
[1778011870724,36.86,81692.61,0.0,0.78014,0.0001,23.652]
[1778011871676,36.86,81692.61,0.0,0.78014,0.0001,23.652]
[1778011871728,36.86,81692.61,0.0,0.78014,0.0001,23.652]
[1778011871731,36.86,81681.51,0.0,0.77902,0.0001,23.71759]
[1778011872738,36.86,81681.38,0.0,0.77901,0.0001,23.71828]
[1778011874002,36.86,81681.38,0.0,0.77901,0.0001,23.71828]
[1778011874044,36.86,81681.38,0.0,0.77901,0.0001,23.71828]
[1778011874145,36.86,81681.18,0.0,0.77899,0.0001,23.71929]
[1778011874701,36.86,81681.18,0.0,0.77899,0.0001,23.71929]
[1778011878956,36.86,81680.97,0.0,0.77898,0.0001,23.72023]
[1778011879008,36.86,81680.97,0.0,0.77898,0.0001,23.72023]
[1778011879076,36.86,81680.97,0.0,0.77898,0.0001,23.72023]
[1778011882563,36.85,81683.25,0.0,0.77921,0.0001,23.70643]
[1778011882593,36.85,81683.25,0.0,0.77921,0.0001,23.70643]
[1778011882614,36.85,81683.25,0.0,0.77921,0.0001,23.70643]
[1778011882810,36.85,81683.07,0.0,0.77919,0.0001,23.70746]
[1778011887845,36.85,81683.51,0.0,0.77924,0.0001,23.70472]
[1778011889798,36.85,81683.13,0.0,0.7792,0.0001,23.70694]
[1778011889829,36.85,81683.13,0.0,0.7792,0.0001,23.70694]
[1778011889851,36.85,81683.13,0.0,0.7792,0.0001,23.70694]
[1778011894949,36.85,81686.03,0.0,0.77952,0.0001,23.686]
[1778011895001,36.85,81686.03,0.0,0.77952,0.0001,23.686]
[1778011895074,36.85,81686.03,0.0,0.77952,0.0001,23.686]
[1778011895110,36.85,81686.03,0.0,0.77952,0.0001,23.686]
[1778011895325,36.85,81686.03,0.0,0.77952,0.0001,23.686]
[1778011895176,36.85,81686.34,0.0,0.77955,0.0001,23.68415]
[1778011899847,36.85,81684.99,0.0,0.77941,0.0001,23.6921]
[1778011899930,36.85,81684.99,0.0,0.77941,0.0001,23.6921]
[1778011899934,36.85,81691.24,0.0,0.78004,0.0001,23.65511]
[1778011900941,36.85,81702.82,0.0,0.78121,0.0001,23.58652]
[1778011902955,36.85,81703.28,0.0,0.78125,0.0001,23.58375]
[1778011903962,36.85,81712.55,0.0,0.78218,0.0001,23.52883]
[1778011905976,36.85,81723.87,0.0,0.78331,0.0001,23.46153]
[1778011907990,36.85,81726.39,0.0,0.78356,0.0001,23.44663]
[1778011912050,36.85,81725.02,0.0,0.78342,0.0001,23.45502]
[1778011912080,36.85,81725.02,0.0,0.78342,0.0001,23.45502]
[1778011912160,36.86,81725.9,0.0,0.7835,0.0001,23.44991]
[1778011912841,36.86,81725.9,0.0,0.7835,0.0001,23.44991]
[1778011913029,36.86,81724.13,0.0,0.78333,0.0001,23.46045]
[1778011914036,36.86,81722.72,0.0,0.78319,0.0001,23.46893]
[1778011915044,36.86,81720.6,0.0,0.78297,0.0001,23.48161]
[1778011916054,36.86,81720.6,0.0,0.78297,0.0001,23.48161]
[1778011916080,36.86,81720.6,0.0,0.78297,0.0001,23.48161]
[1778011916156,36.86,81718.45,0.0,0.78276,0.0001,23.4945]
[1778011917056,36.86,81715.07,0.0,0.78242,0.0001,23.51459]
[1778011917851,36.86,81715.07,0.0,0.78242,0.0001,23.51459]
[1778011919438,36.86,81713.36,0.0,0.78225,0.0001,23.52496]
[1778011919490,36.86,81713.36,0.0,0.78225,0.0001,23.52496]
[1778011919590,36.86,81713.36,0.0,0.78225,0.0001,23.52496]
[1778011920078,36.86,81712.92,0.0,0.7822,0.0001,23.52766]
[1778011921085,36.86,81710.79,0.0,0.78199,0.0001,23.54038]
[1778011922092,36.86,81708.74,0.0,0.78178,0.0001,23.55263]
[1778011925329,36.86,81707.7,0.0,0.78167,0.0001,23.55895]
[1778011925381,36.86,81707.7,0.0,0.78167,0.0001,23.55895]
[1778011925580,36.86,81707.66,0.0,0.78167,0.0001,23.55919]
[1778011926120,36.86,81706.88,0.0,0.78159,0.0001,23.56389]
[1778011931155,36.86,81705.26,0.0,0.78142,0.0001,23.57366]
[1778011932580,36.86,81705.85,0.0,0.78148,0.0001,23.57017]
[1778011932826,36.86,81705.85,0.0,0.78148,0.0001,23.57017]
[1778011933169,36.86,81700.36,0.0,0.78093,0.0001,23.60273]
[1778011934176,36.86,81697.61,0.0,0.78066,0.0001,23.619]
[1778011936011,36.86,81698.38,0.0,0.78074,0.0001,23.6144]
[1778011936070,36.86,81698.38,0.0,0.78074,0.0001,23.6144]
[1778011936080,36.86,81698.38,0.0,0.78074,0.0001,23.6144]
[1778011936153,36.86,81698.38,0.0,0.78074,0.0001,23.61436]
[1778011940218,36.86,81696.36,0.0,0.78054,0.0001,23.62615]
[1778011942089,36.86,81697.22,0.0,0.78062,0.0001,23.62101]
[1778011942123,36.86,81697.22,0.0,0.78062,0.0001,23.62101]
[1778011942325,36.86,81697.22,0.0,0.78062,0.0001,23.62101]
[1778011942406,36.86,81697.92,0.0,0.78069,0.0001,23.61682]
[1778011945447,36.86,81697.24,0.0,0.78063,0.0001,23.62076]
[1778011945585,36.86,81696.56,0.0,0.78056,0.0001,23.62475]
[1778011946260,36.86,81693.99,0.0,0.7803,0.0001,23.63991]
[1778011951295,36.86,81694.8,0.0,0.78041,0.0001,23.631]
[1778011956330,36.85,81695.05,0.0,0.78045,0.0001,23.62905]
[1778011958836,36.85,81694.8,0.0,0.78042,0.0001,23.63034]
[1778011958887,36.85,81694.8,0.0,0.78042,0.0001,23.63034]
[1778011959075,36.85,81694.8,0.0,0.78042,0.0001,23.63034]
[1778011959350,36.85,81694.72,0.0,0.78042,0.0001,23.63072]
[1778011961365,36.85,81697.73,0.0,0.78072,0.0001,23.6127]
[1778011966400,36.85,81695.05,0.0,0.78046,0.0001,23.6281]
[1778011970449,36.85,81694.2,0.0,0.78038,0.0001,23.6328]
[1778011970491,36.85,81694.86,0.0,0.78045,0.0001,23.62877]
[1778011970589,36.85,81694.86,0.0,0.78045,0.0001,23.62877]
[1778011971435,36.85,81694.95,0.0,0.78046,0.0001,23.62813]
[1778011976471,36.85,81694.42,0.0,0.78042,0.0001,23.63073]
[1778011977803,36.85,81694.42,0.0,0.78042,0.0001,23.63073]
[1778011977835,36.85,81694.42,0.0,0.78042,0.0001,23.63073]
[1778011977855,36.85,81694.42,0.0,0.78042,0.0001,23.63073]
[1778011977934,36.85,81695.55,0.0,0.78053,0.0001,23.62393]
[1778011983520,36.85,81695.2,0.0,0.78051,0.0001,23.62537]
[1778011987253,36.85,81695.81,0.0,0.78057,0.0001,23.62155]
[1778011987300,36.85,81695.81,0.0,0.78057,0.0001,23.62155]
[1778011987325,36.85,81695.81,0.0,0.78057,0.0001,23.62155]
[1778011987384,36.85,81697.53,0.0,0.78075,0.0001,23.61118]
[1778011992583,36.84,81695.31,0.0,0.78053,0.0001,23.62391]
[1778011995403,36.84,81694.98,0.0,0.7805,0.0001,23.62576]
[1778011995582,36.84,81695.51,0.0,0.78055,0.0001,23.62252]
[1778011995604,36.84,81697.11,0.0,0.78072,0.0001,23.61294]
[1778011997620,36.84,81699.37,0.0,0.78094,0.0001,23.59938]
[1778012001648,36.84,81705.22,0.0,0.78154,0.0001,23.56444]
[1778012003062,36.84,81705.22,0.0,0.78154,0.0001,23.56444]
[1778012003080,36.84,81705.22,0.0,0.78154,0.0001,23.56444]
[1778012003109,36.84,81710.92,0.0,0.78211,0.0001,23.53057]
[1778012005676,36.84,81714.46,0.0,0.78246,0.0001,23.5096]
[1778012006683,36.84,81718.1,0.0,0.78282,0.0001,23.48805]
[1778012007690,36.84,81720.25,0.0,0.78303,0.0001,23.47532]
[1778012009010,36.84,81720.25,0.0,0.78303,0.0001,23.47532]
[1778012009062,36.84,81720.25,0.0,0.78303,0.0001,23.47532]
[1778012009081,36.84,81720.25,0.0,0.78303,0.0001,23.47532]
[1778012009163,36.84,81721.44,0.0,0.78315,0.0001,23.46831]
[1778012011113,36.84,81720.66,0.0,0.78307,0.0001,23.47303]
[1778012012426,36.84,81721.02,0.0,0.78313,0.0001,23.46727]
[1778012012462,36.84,81747.73,0.0,0.78578,0.0001,23.30797]
[1778012013168,36.84,81747.73,0.0,0.78578,0.0001,23.30797]
[1778012013262,36.84,81750.49,0.0,0.78605,0.0001,23.29159]
[1778012014951,36.84,81751.83,0.0,0.78618,0.0001,23.28371]
[1778012018777,36.85,81765.65,0.0,0.78754,0.0001,23.20166]
[1778012019787,36.85,81771.43,0.0,0.7881,0.0001,23.16722]
[1778012021801,36.85,81761.78,0.0,0.78714,0.0001,23.22546]
[1778012022808,36.85,81753.56,0.0,0.78633,0.0001,23.27478]
[1778012024823,36.85,81749.44,0.0,0.78592,0.0001,23.29967]
[1778012028851,36.85,81743.32,0.0,0.78531,0.0001,23.33687]
[1778012031989,36.85,81743.11,0.0,0.78528,0.0001,23.33858]
[1778012031994,36.85,81743.11,0.0,0.78528,0.0001,23.33858]
[1778012032093,36.85,81743.11,0.0,0.78528,0.0001,23.33858]
[1778012032187,36.85,81741.95,0.0,0.78516,0.0001,23.34574]
[1778012035156,36.85,81742.14,0.0,0.78517,0.0001,23.34504]
[1778012035214,36.85,81742.14,0.0,0.78517,0.0001,23.34504]
[1778012035330,36.85,81742.14,0.0,0.78517,0.0001,23.34504]
[1778012035376,36.85,81742.14,0.0,0.78517,0.0001,23.34504]
[1778012035576,36.85,81741.59,0.0,0.78511,0.0001,23.34876]
[1778012038531,36.86,81735.39,0.0,0.78449,0.0001,23.38613]
[1778012038578,36.86,81735.39,0.0,0.78449,0.0001,23.38613]
[1778012039148,36.86,81735.39,0.0,0.78449,0.0001,23.38613]
[1778012039249,36.86,81734.39,0.0,0.78438,0.0001,23.39241]
[1778012039927,36.86,81727.56,0.0,0.7837,0.0001,23.43312]
[1778012042949,36.86,81720.23,0.0,0.78297,0.0001,23.47701]
[1778012046441,36.86,81717.6,0.0,0.78271,0.0001,23.49275]
[1778012046493,36.86,81717.6,0.0,0.78271,0.0001,23.49275]
[1778012047389,36.86,81716.12,0.0,0.78256,0.0001,23.50157]
[1778012047460,36.86,81716.11,0.0,0.78256,0.0001,23.50167]
[1778012049306,36.86,81716.01,0.0,0.78255,0.0001,23.50226]
[1778012049359,36.86,81716.01,0.0,0.78255,0.0001,23.50226]
[1778012049600,36.86,81715.89,0.0,0.78253,0.0001,23.50301]
[1778012053033,36.86,81709.11,0.0,0.78185,0.0001,23.5434]
[1778012054152,36.86,81709.11,0.0,0.78185,0.0001,23.5434]
[1778012054204,36.86,81709.11,0.0,0.78185,0.0001,23.5434]
[1778012054336,36.86,81709.11,0.0,0.78185,0.0001,23.5434]
[1778012054369,36.86,81707.46,0.0,0.78169,0.0001,23.55311]
[1778012055804,36.86,81707.57,0.0,0.7817,0.0001,23.55241]
[1778012055836,36.86,81707.57,0.0,0.7817,0.0001,23.55241]
[1778012055845,36.86,81707.57,0.0,0.7817,0.0001,23.55241]
[1778012056067,36.86,81707.57,0.0,0.7817,0.0001,23.55241]
[1778012056080,36.86,81707.57,0.0,0.7817,0.0001,23.55241]
[1778012059079,36.86,81718.07,0.0,0.78275,0.0001,23.48995]
[1778012059753,36.86,81718.07,0.0,0.78275,0.0001,23.48995]
[1778012059806,36.86,81718.07,0.0,0.78275,0.0001,23.48995]
[1778012059835,36.86,81718.07,0.0,0.78275,0.0001,23.48995]
[1778012060082,36.86,81720.1,0.0,0.78296,0.0001,23.47786]
[1778012062096,36.86,81725.4,0.0,0.78348,0.0001,23.44639]
[1778012064999,36.86,81728.57,0.0,0.7838,0.0001,23.42764]
[1778012065047,36.86,81728.57,0.0,0.7838,0.0001,23.42764]
[1778012065079,36.86,81728.57,0.0,0.7838,0.0001,23.42764]
[1778012068107,36.86,81730.24,0.0,0.78396,0.0001,23.41801]
[1778012068154,36.86,81730.24,0.0,0.78396,0.0001,23.41801]
[1778012068326,36.86,81730.24,0.0,0.78396,0.0001,23.41801]
[1778012068358,36.86,81732.12,0.0,0.78414,0.0001,23.40703]
[1778012069584,36.86,81732.06,0.0,0.78414,0.0001,23.40739]
[1778012069636,36.86,81732.06,0.0,0.78414,0.0001,23.40739]
[1778012069827,36.86,81732.06,0.0,0.78414,0.0001,23.40739]
[1778012074180,36.86,81721.81,0.0,0.78313,0.0001,23.46537]
[1778012075314,36.86,81721.81,0.0,0.78313,0.0001,23.46537]
[1778012075320,36.86,81721.81,0.0,0.78313,0.0001,23.46537]
[1778012075339,36.86,81721.81,0.0,0.78313,0.0001,23.46537]
[1778012075409,36.86,81718.54,0.0,0.7828,0.0001,23.48498]
[1778012079163,36.86,81715.34,0.0,0.78248,0.0001,23.50406]
[1778012079215,36.86,81715.34,0.0,0.78248,0.0001,23.50406]
[1778012079326,36.86,81715.34,0.0,0.78248,0.0001,23.50406]
[1778012081149,36.86,81715.08,0.0,0.78245,0.0001,23.50563]
[1778012081177,36.86,81715.08,0.0,0.78245,0.0001,23.50563]
[1778012081365,36.86,81715.08,0.0,0.78245,0.0001,23.50563]
[1778012081466,36.86,81714.81,0.0,0.78242,0.0001,23.50725]
[1778012087270,36.86,81712.85,0.0,0.78223,0.0001,23.51886]
[1778012087721,36.86,81712.85,0.0,0.78223,0.0001,23.51886]
[1778012087759,36.86,81712.85,0.0,0.78223,0.0001,23.51886]
[1778012087827,36.86,81712.85,0.0,0.78223,0.0001,23.51886]
[1778012088765,36.86,81710.13,0.0,0.78196,0.0001,23.53499]
[1778012088817,36.86,81710.13,0.0,0.78196,0.0001,23.53499]
[1778012088829,36.86,81710.13,0.0,0.78196,0.0001,23.53499]
[1778012089285,36.86,81709.21,0.0,0.78187,0.0001,23.54041]
[1778012091718,36.86,81708.05,0.0,0.78175,0.0001,23.54719]
[1778012091744,36.86,81708.05,0.0,0.78175,0.0001,23.54719]
[1778012091831,36.86,81708.05,0.0,0.78175,0.0001,23.54719]
[1778012096334,36.86,81701.57,0.0,0.7811,0.0001,23.58541]
[1778012097171,36.86,81701.57,0.0,0.7811,0.0001,23.58541]
[1778012097223,36.86,81701.57,0.0,0.7811,0.0001,23.58541]
[1778012097343,36.86,81701.57,0.0,0.7811,0.0001,23.58541]
[1778012097387,36.86,81698.97,0.0,0.78084,0.0001,23.60081]
[1778012099428,36.86,81698.84,0.0,0.78083,0.0001,23.60156]
[1778012099480,36.86,81698.84,0.0,0.78083,0.0001,23.60156]
[1778012099578,36.86,81698.84,0.0,0.78083,0.0001,23.60156]
[1778012100696,36.86,81698.82,0.0,0.78083,0.0001,23.60165]
[1778012100368,36.86,81681.63,0.0,0.7791,0.0001,23.7033]
[1778012101032,36.86,81681.63,0.0,0.7791,0.0001,23.7033]
[1778012101370,36.86,81660.82,0.0,0.777,0.0001,23.82585]
[1778012102377,36.86,81648.81,0.0,0.77577,0.0001,23.89681]
[1778012102656,36.86,81648.81,0.0,0.77577,0.0001,23.89681]
[1778012103384,36.86,81654.94,0.0,0.77639,0.0001,23.86134]
[1778012104402,36.86,81654.94,0.0,0.77639,0.0001,23.86134]
[1778012104436,36.86,81643.2,0.0,0.77519,0.0001,23.93048]
[1778012105400,36.87,81634.38,0.0,0.77428,0.0001,23.98247]
[1778012106407,36.87,81627.53,0.0,0.77357,0.0001,24.02279]
[1778012108421,36.87,81630.04,0.0,0.77382,0.0001,24.00874]
[1778012112449,36.87,81634.36,0.0,0.77424,0.0001,23.98474]
[1778012117486,36.88,81631.97,0.0,0.77397,0.0001,24.00036]
[1778012120490,36.88,81633.47,0.0,0.77411,0.0001,23.99228]
[1778012120612,36.88,81635.6,0.0,0.77432,0.0001,23.98017]
[1778012121548,36.88,81664.53,0.0,0.77726,0.0001,23.811]
[1778012123562,36.88,81665.89,0.0,0.7774,0.0001,23.80258]
[1778012124603,36.88,81665.89,0.0,0.7774,0.0001,23.80258]
[1778012125576,36.88,81667.07,0.0,0.77753,0.0001,23.79545]
[1778012126583,36.88,81672.6,0.0,0.77809,0.0001,23.76273]
[1778012128597,36.88,81677.4,0.0,0.77857,0.0001,23.73439]
[1778012128929,36.88,81677.4,0.0,0.77857,0.0001,23.73439]
[1778012128947,36.88,81677.4,0.0,0.77857,0.0001,23.73439]
[1778012129077,36.88,81677.4,0.0,0.77857,0.0001,23.73439]
[1778012129604,36.88,81677.54,0.0,0.77859,0.0001,23.73356]
[1778012133633,36.88,81672.97,0.0,0.77815,0.0001,23.75673]
[1778012133785,36.88,81672.97,0.0,0.77815,0.0001,23.75673]
[1778012133813,36.88,81672.97,0.0,0.77815,0.0001,23.75673]
[1778012133851,36.88,81672.97,0.0,0.77815,0.0001,23.75673]
[1778012134640,36.88,81671.86,0.0,0.77804,0.0001,23.76323]
[1778012137736,36.88,81671.91,0.0,0.77804,0.0001,23.76283]
[1778012137788,36.88,81671.91,0.0,0.77804,0.0001,23.76283]
[1778012137847,36.88,81671.91,0.0,0.77804,0.0001,23.76283]
[1778012138782,36.88,81672.03,0.0,0.77806,0.0001,23.76208]
[1778012139676,36.88,81677.22,0.0,0.77858,0.0001,23.73141]
[1778012141630,36.88,81677.22,0.0,0.77858,0.0001,23.73141]
[1778012141685,36.88,81677.38,0.0,0.7786,0.0001,23.73046]
[1778012141829,36.88,81677.38,0.0,0.7786,0.0001,23.73046]
[1778012146725,36.88,81672.78,0.0,0.77814,0.0001,23.7575]
[1778012148240,36.88,81672.78,0.0,0.77814,0.0001,23.7575]
[1778012148292,36.88,81672.78,0.0,0.77814,0.0001,23.7575]
[1778012148334,36.88,81672.78,0.0,0.77814,0.0001,23.7575]
[1778012153773,36.88,81674.88,0.0,0.77835,0.0001,23.74483]
[1778012155783,36.88,81675.18,0.0,0.77838,0.0001,23.74302]
[1778012155826,36.88,81675.18,0.0,0.77838,0.0001,23.74302]
[1778012155835,36.88,81675.18,0.0,0.77838,0.0001,23.74302]
[1778012159654,36.88,81674.76,0.0,0.77834,0.0001,23.74541]
[1778012159829,36.87,81674.67,0.0,0.77834,0.0001,23.74585]
[1778012162847,36.88,81653.85,0.0,0.77622,0.0001,23.86858]
[1778012163854,36.88,81653.49,0.0,0.77618,0.0001,23.87109]
[1778012167647,36.88,81650.51,0.0,0.77586,0.0001,23.88933]
[1778012167699,36.88,81646.99,0.0,0.7755,0.0001,23.91032]
[1778012168584,36.88,81646.99,0.0,0.7755,0.0001,23.91032]
[1778012168667,36.88,81646.28,0.0,0.77542,0.0001,23.91516]
[1778012169317,36.88,81646.28,0.0,0.77542,0.0001,23.91516]
[1778012169328,36.88,81646.28,0.0,0.77542,0.0001,23.91516]
[1778012169367,36.88,81646.28,0.0,0.77542,0.0001,23.91516]
[1778012169834,36.88,81646.71,0.0,0.77546,0.0001,23.91264]
[1778012170080,36.88,81646.71,0.0,0.77546,0.0001,23.91264]
[1778012176104,36.89,81648.78,0.0,0.77564,0.0001,23.9026]
[1778012176156,36.89,81648.78,0.0,0.77564,0.0001,23.9026]
[1778012176335,36.89,81648.78,0.0,0.77564,0.0001,23.9026]
[1778012181038,36.89,81648.03,0.0,0.77553,0.0001,23.90883]
[1778012181092,36.89,81648.03,0.0,0.77553,0.0001,23.90883]
[1778012183931,36.9,81647.07,0.0,0.77541,0.0001,23.91552]
[1778012189029,36.9,81647.39,0.0,0.77541,0.0001,23.91579]
[1778012190037,36.9,81643.29,0.0,0.77499,0.0001,23.94013]
[1778012191044,36.9,81636.72,0.0,0.77433,0.0001,23.97515]
[1778012192666,36.9,81636.72,0.0,0.77433,0.0001,23.97515]
[1778012192719,36.9,81636.15,0.0,0.77427,0.0001,23.97875]
[1778012192827,36.9,81636.15,0.0,0.77427,0.0001,23.97875]
[1778012198093,36.91,81635.19,0.0,0.77415,0.0001,23.98594]
[1778012203128,36.91,81634.17,0.0,0.77402,0.0001,23.99319]
[1778012207500,36.92,81633.43,0.0,0.77393,0.0001,23.99829]
[1778012207517,36.92,81633.43,0.0,0.77393,0.0001,23.99829]
[1778012207584,36.92,81633.43,0.0,0.77393,0.0001,23.99829]
[1778012213226,36.92,81637.93,0.0,0.77437,0.0001,23.97351]
[1778012217326,36.92,81635.65,0.0,0.77412,0.0001,23.98783]
[1778012217329,36.92,81635.65,0.0,0.77412,0.0001,23.98783]
[1778012217579,36.92,81635.65,0.0,0.77412,0.0001,23.98783]
[1778012223270,36.93,81637.87,0.0,0.77432,0.0001,23.97655]
[1778012224644,36.93,81637.87,0.0,0.77432,0.0001,23.97655]
[1778012224693,36.93,81637.87,0.0,0.77432,0.0001,23.97655]
[1778012224828,36.93,81637.64,0.0,0.77429,0.0001,23.97814]
[1778012230319,36.93,81639.48,0.0,0.77445,0.0001,23.96893]
[1778012231741,36.93,81639.94,0.0,0.77449,0.0001,23.9665]
[1778012231793,36.93,81639.94,0.0,0.77449,0.0001,23.9665]
[1778012231828,36.93,81639.94,0.0,0.77449,0.0001,23.9665]
[1778012237368,36.94,81638.56,0.0,0.77433,0.0001,23.97613]
[1778012239718,36.94,81638.79,0.0,0.77435,0.0001,23.97504]
[1778012239770,36.94,81640.64,0.0,0.77453,0.0001,23.9645]
[1778012239832,36.94,81640.64,0.0,0.77453,0.0001,23.9645]
[1778012244027,36.94,81642.39,0.0,0.77469,0.0001,23.95537]
[1778012244065,36.94,81642.39,0.0,0.77469,0.0001,23.95537]
[1778012244080,36.94,81642.39,0.0,0.77469,0.0001,23.95537]
[1778012250459,36.95,81644.61,0.0,0.77488,0.0001,23.94439]
[1778012252668,36.95,81646.07,0.0,0.77505,0.0001,23.93248]
[1778012252720,36.95,81646.07,0.0,0.77505,0.0001,23.93248]
[1778012252825,36.95,81647.52,0.0,0.77519,0.0001,23.92431]
[1778012253480,36.95,81652.6,0.0,0.7757,0.0001,23.89483]
[1778012254487,36.95,81664.08,0.0,0.77686,0.0001,23.82787]
[1778012255495,36.95,81663.32,0.0,0.77678,0.0001,23.83266]
[1778012260530,36.96,81665.05,0.0,0.77693,0.0001,23.82417]
[1778012265565,36.96,81665.03,0.0,0.7769,0.0001,23.82596]
[1778012270600,36.97,81665.64,0.0,0.77693,0.0001,23.82404]
[1778012275635,36.97,81671.62,0.0,0.77751,0.0001,23.79064]
[1778012277535,36.97,81672.52,0.0,0.7776,0.0001,23.78519]
[1778012277581,36.97,81672.52,0.0,0.7776,0.0001,23.78519]
[1778012282684,36.97,81671.32,0.0,0.7775,0.0001,23.79148]
[1778012287720,36.97,81672.66,0.0,0.77764,0.0001,23.783]
[1778012292754,36.96,81671.41,0.0,0.77753,0.0001,23.78963]
[1778012293015,36.96,81671.41,0.0,0.77753,0.0001,23.78963]
[1778012293067,36.96,81671.41,0.0,0.77753,0.0001,23.78963]
[1778012293076,36.96,81671.41,0.0,0.77753,0.0001,23.78963]
[1778012298541,36.96,81673.88,0.0,0.77779,0.0001,23.77453]
[1778012299254,36.96,81675.57,0.0,0.77796,0.0001,23.7645]
[1778012299305,36.96,81675.57,0.0,0.77796,0.0001,23.7645]
[1778012299333,36.96,81675.57,0.0,0.77796,0.0001,23.7645]
[1778012299803,36.96,81680.05,0.0,0.77841,0.0001,23.73809]
[1778012300810,36.96,81670.31,0.0,0.77742,0.0001,23.79581]
[1778012301817,36.96,81660.88,0.0,0.77646,0.0001,23.85153]
[1778012302824,36.97,81656.14,0.0,0.77597,0.0001,23.87965]
[1778012303832,36.97,81651.66,0.0,0.77551,0.0001,23.90619]
[1778012305341,36.97,81651.66,0.0,0.77551,0.0001,23.90619]
[1778012305393,36.97,81651.66,0.0,0.77551,0.0001,23.90619]
[1778012305576,36.97,81651.66,0.0,0.77551,0.0001,23.90619]
[1778012305664,36.97,81646.77,0.0,0.77501,0.0001,23.93506]
[1778012308871,36.97,81641.26,0.0,0.77443,0.0001,23.96824]
[1778012313907,36.97,81638.02,0.0,0.7741,0.0001,23.98472]
[1778012314845,36.97,81638.02,0.0,0.7741,0.0001,23.98472]
[1778012314897,36.97,81638.02,0.0,0.7741,0.0001,23.98472]
[1778012319647,36.98,81637.12,0.0,0.77399,0.0001,23.99105]
[1778012319700,36.98,81637.12,0.0,0.77399,0.0001,23.99105]
[1778012319749,36.98,81635.31,0.0,0.7738,0.0001,24.00185]
[1778012319949,36.98,81632.62,0.0,0.77352,0.0001,24.01776]
[1778012321332,36.98,81632.62,0.0,0.77352,0.0001,24.01776]
[1778012321431,36.98,81631.12,0.0,0.77337,0.0001,24.02671]
[1778012321962,36.98,81629.02,0.0,0.77315,0.0001,24.03914]
[1778012322969,36.98,81630.11,0.0,0.77326,0.0001,24.03302]
[1778012325792,36.98,81630.01,0.0,0.77324,0.0001,24.03382]
[1778012325844,36.98,81629.29,0.0,0.77317,0.0001,24.03821]
[1778012326580,36.98,81629.29,0.0,0.77317,0.0001,24.03821]
[1778012326676,36.98,81629.16,0.0,0.77315,0.0001,24.03924]
[1778012329011,36.98,81631.07,0.0,0.77333,0.0001,24.02881]
[1778012331693,36.99,81631.3,0.0,0.77335,0.0001,24.02769]
[1778012332033,36.99,81628.55,0.0,0.77306,0.0001,24.0441]
[1778012337068,36.99,81630.49,0.0,0.77324,0.0001,24.03382]
[1778012342103,36.99,81629.33,0.0,0.77311,0.0001,24.04157]
[1778012347138,37.0,81630.75,0.0,0.77324,0.0001,24.03431]
[1778012351166,37.0,81632.77,0.0,0.77343,0.0001,24.02338]
[1778012353180,37.0,81622.31,0.0,0.77236,0.0001,24.08451]
[1778012356201,37.0,81618.02,0.0,0.77191,0.0001,24.10984]
[1778012358215,37.0,81614.88,0.0,0.77158,0.0001,24.12834]
[1778012360781,37.0,81614.89,0.0,0.77158,0.0001,24.12842]
[1778012360229,37.0,81610.6,0.0,0.77114,0.0001,24.15337]
[1778012362243,37.0,81600.72,0.0,0.77012,0.0001,24.21063]
[1778012364257,37.0,81594.26,0.0,0.76945,0.0001,24.24793]
[1778012365264,37.0,81589.04,0.0,0.76891,0.0001,24.27798]
[1778012365936,37.0,81589.04,0.0,0.76891,0.0001,24.27798]
[1778012368285,37.0,81586.48,0.0,0.76865,0.0001,24.29292]
[1778012371306,37.0,81582.42,0.0,0.76825,0.0001,24.31276]
[1778012372313,37.0,81579.3,0.0,0.76792,0.0001,24.33071]
[1778012375334,37.0,81597.32,0.0,0.76978,0.0001,24.2271]
[1778012376344,37.0,81611.7,0.0,0.77126,0.0001,24.14423]
[1778012377351,37.0,81622.74,0.0,0.77238,0.0001,24.08054]
[1778012378358,37.01,81626.29,0.0,0.77274,0.0001,24.06015]
[1778012382386,37.01,81629.68,0.0,0.77307,0.0001,24.04141]
[1778012383393,37.01,81633.36,0.0,0.77345,0.0001,24.02029]
[1778012386351,37.01,81634.28,0.0,0.77353,0.0001,24.0155]
[1778012386414,37.01,81633.34,0.0,0.77343,0.0001,24.02124]
[1778012387421,37.01,81631.0,0.0,0.77319,0.0001,24.0351]
[1778012392456,37.02,81630.32,0.0,0.77309,0.0001,24.04033]
[1778012399505,37.02,81630.39,0.0,0.77307,0.0001,24.04173]
[1778012403534,37.02,81628.26,0.0,0.77284,0.0001,24.05512]
[1778012403952,37.02,81628.26,0.0,0.77284,0.0001,24.05512]
[1778012404771,37.02,81625.31,0.0,0.77253,0.0001,24.07247]
[1778012406332,37.03,81625.49,0.0,0.77255,0.0001,24.07166]
[1778012406555,37.03,81625.1,0.0,0.7725,0.0001,24.07415]
[1778012410583,37.03,81627.17,0.0,0.7727,0.0001,24.06307]
[1778012411590,37.03,81629.96,0.0,0.77298,0.0001,24.04714]
[1778012416635,37.03,81630.98,0.0,0.77306,0.0001,24.04259]
[1778012421670,37.04,81623.2,0.0,0.77224,0.0001,24.08903]
[1778012423684,37.04,81621.2,0.0,0.77203,0.0001,24.10103]
[1778012428718,37.04,81619.12,0.0,0.7718,0.0001,24.11405]
[1778012433462,37.04,81619.37,0.0,0.77184,0.0001,24.10966]
[1778012433490,37.04,81619.37,0.0,0.77184,0.0001,24.10966]
[1778012436775,37.05,81616.77,0.0,0.77156,0.0001,24.12542]
[1778012441810,37.05,81615.27,0.0,0.77139,0.0001,24.13491]
[1778012444831,37.05,81618.7,0.0,0.77173,0.0001,24.11555]
[1778012445838,37.05,81621.17,0.0,0.77198,0.0001,24.10141]
[1778012450873,37.05,81620.35,0.0,0.77189,0.0001,24.10708]
[1778012455908,37.06,81619.53,0.0,0.77179,0.0001,24.11276]
[1778012460943,37.06,81619.93,0.0,0.77181,0.0001,24.11136]
[1778012465978,37.06,81617.94,0.0,0.77159,0.0001,24.12398]
[1778012468999,37.06,81611.65,0.0,0.77094,0.0001,24.1608]
[1778012470009,37.06,81604.33,0.0,0.77018,0.0001,24.20312]
[1778012472023,37.06,81598.08,0.0,0.76954,0.0001,24.23923]
[1778012474039,37.06,81595.1,0.0,0.76923,0.0001,24.25642]
[1778012479074,37.06,81595.87,0.0,0.76931,0.0001,24.25208]
[1778012484109,37.06,81596.86,0.0,0.76941,0.0001,24.24654]
[1778012487130,37.06,81599.26,0.0,0.76965,0.0001,24.23285]
[1778012488137,37.06,81596.47,0.0,0.76936,0.0001,24.24894]
[1778012493173,37.07,81598.2,0.0,0.76956,0.0001,24.23555]
[1778012498207,37.07,81597.51,0.0,0.76949,0.0001,24.23976]
[1778012501227,37.07,81595.1,0.0,0.76923,0.0001,24.25374]
[1778012502235,37.07,81590.13,0.0,0.76872,0.0001,24.28232]
[1778012503242,37.07,81585.86,0.0,0.76828,0.0001,24.30681]
[1778012506263,37.07,81583.07,0.0,0.768,0.0001,24.3227]
[1778012510291,37.07,81578.57,0.0,0.76753,0.0001,24.34825]
[1778012511298,37.07,81575.52,0.0,0.76722,0.0001,24.36573]
[1778012513311,37.07,81569.31,0.0,0.76658,0.0001,24.40123]
[1778012517340,37.07,81565.45,0.0,0.76618,0.0001,24.42309]
[1778012521368,37.06,81569.52,0.0,0.7666,0.0001,24.39961]
[1778012522375,37.06,81572.15,0.0,0.76688,0.0001,24.38456]
[1778012524389,37.06,81575.56,0.0,0.76723,0.0001,24.36506]
[1778012529424,37.06,81574.87,0.0,0.76716,0.0001,24.36912]
[1778012534459,37.06,81574.92,0.0,0.76716,0.0001,24.36889]
[1778012539494,37.07,81578.44,0.0,0.76752,0.0001,24.34881]
[1778012540501,37.07,81587.1,0.0,0.76842,0.0001,24.29923]
[1778012543522,37.07,81592.52,0.0,0.76897,0.0001,24.26844]
[1778012545536,37.07,81594.84,0.0,0.76921,0.0001,24.2554]
[1778012550572,37.07,81595.87,0.0,0.7693,0.0001,24.25024]
[1778012553593,37.07,81592.9,0.0,0.76901,0.0001,24.26413]
[1778012554600,37.07,81585.54,0.0,0.76824,0.0001,24.3065]
[1778012559635,37.07,81585.16,0.0,0.7682,0.0001,24.30911]
[1778012561649,37.07,81587.74,0.0,0.76846,0.0001,24.2945]
[1778012562656,37.07,81592.6,0.0,0.76896,0.0001,24.26672]
[1778012564671,37.07,81595.96,0.0,0.7693,0.0001,24.24771]
[1778012565677,37.07,81598.73,0.0,0.76958,0.0001,24.23196]
[1778012566684,37.08,81603.62,0.0,0.77008,0.0001,24.20401]
[1778012568697,37.08,81611.44,0.0,0.77088,0.0001,24.1594]
[1778012569705,37.08,81618.66,0.0,0.77161,0.0001,24.11789]
[1778012570712,37.08,81621.19,0.0,0.77187,0.0001,24.10348]
[1778012571719,37.08,81626.16,0.0,0.77237,0.0001,24.07497]
[1778012574740,37.08,81631.18,0.0,0.77287,0.0001,24.04671]
[1778012579776,37.08,81643.64,0.0,0.77412,0.0001,23.97563]
[1778012580783,37.08,81644.25,0.0,0.77419,0.0001,23.97177]
[1778012582602,37.08,81644.29,0.0,0.7742,0.0001,23.97123]
[1778012583029,37.08,81643.85,0.0,0.77416,0.0001,23.97347]
[1778012584811,37.08,81651.05,0.0,0.7749,0.0001,23.93101]
[1778012586582,37.08,81650.64,0.0,0.77486,0.0001,23.93313]
[1778012586824,37.08,81647.13,0.0,0.77451,0.0001,23.95327]
[1778012587430,37.08,81647.13,0.0,0.77451,0.0001,23.95327]
[1778012587832,37.08,81638.24,0.0,0.77361,0.0001,24.00459]
[1778012592867,37.07,81639.03,0.0,0.77372,0.0001,23.99829]
[1778012595889,37.07,81641.93,0.0,0.77403,0.0001,23.98044]
[1778012600924,37.07,81630.72,0.0,0.77291,0.0001,24.04437]
[1778012602938,37.07,81628.8,0.0,0.77271,0.0001,24.05568]
[1778012603945,37.07,81612.56,0.0,0.77105,0.0001,24.14962]
[1778012605959,37.07,81611.18,0.0,0.7709,0.0001,24.15778]
[1778012610998,37.07,81610.11,0.0,0.77079,0.0001,24.16409]
[1778012614317,37.07,81609.7,0.0,0.77077,0.0001,24.16286]
[1778012615095,37.07,81609.7,0.0,0.77077,0.0001,24.16286]
[1778012615125,37.07,81603.72,0.0,0.77016,0.0001,24.19734]
[1778012616034,37.07,81596.69,0.0,0.76943,0.0001,24.23789]
[1778012617041,37.07,81592.83,0.0,0.76903,0.0001,24.26013]
[1778012619055,37.07,81593.07,0.0,0.76906,0.0001,24.25876]
[1778012621069,37.07,81596.77,0.0,0.76944,0.0001,24.23748]
[1778012622076,37.07,81600.52,0.0,0.76982,0.0001,24.21591]
[1778012625097,37.07,81619.83,0.0,0.7718,0.0001,24.10476]
[1778012626104,37.07,81625.04,0.0,0.77233,0.0001,24.07452]
[1778012627111,37.07,81624.72,0.0,0.7723,0.0001,24.07638]
[1778012629125,37.07,81627.53,0.0,0.77259,0.0001,24.06021]
[1778012631139,37.07,81629.7,0.0,0.77283,0.0001,24.04656]
[1778012633153,37.06,81632.27,0.0,0.7731,0.0001,24.03099]
[1778012634602,37.06,81632.04,0.0,0.77308,0.0001,24.032]
[1778012635167,37.06,81633.14,0.0,0.7732,0.0001,24.02529]
[1778012640202,37.06,81631.33,0.0,0.77304,0.0001,24.03416]
[1778012641209,37.06,81624.46,0.0,0.77234,0.0001,24.07414]
[1778012646244,37.06,81622.41,0.0,0.77212,0.0001,24.08667]
[1778012649265,37.06,81620.36,0.0,0.7719,0.0001,24.09889]
[1778012650272,37.06,81611.83,0.0,0.77103,0.0001,24.14826]
[1778012652423,37.06,81609.13,0.0,0.77075,0.0001,24.16392]
[1778012655307,37.06,81606.07,0.0,0.77043,0.0001,24.18163]
[1778012659336,37.06,81608.28,0.0,0.77066,0.0001,24.16894]
[1778012664371,37.06,81607.25,0.0,0.77055,0.0001,24.17504]
[1778012669406,37.06,81599.3,0.0,0.76973,0.0001,24.22098]
[1778012670412,37.06,81595.77,0.0,0.76937,0.0001,24.24138]
[1778012675448,37.06,81596.71,0.0,0.76948,0.0001,24.23265]
[1778012680483,37.07,81597.51,0.0,0.76955,0.0001,24.22841]
[1778012685518,37.07,81598.61,0.0,0.76966,0.0001,24.22248]
[1778012690553,37.07,81597.29,0.0,0.76952,0.0001,24.23045]
[1778012693574,37.07,81592.99,0.0,0.76907,0.0001,24.25536]
[1778012697602,37.07,81597.45,0.0,0.76953,0.0001,24.22988]
[1778012701629,37.07,81594.87,0.0,0.76926,0.0001,24.24496]
[1778012702637,37.07,81589.74,0.0,0.76873,0.0001,24.27447]
[1778012703644,37.07,81583.98,0.0,0.76814,0.0001,24.30752]
[1778012708679,37.07,81583.43,0.0,0.76808,0.0001,24.31054]
[1778012712707,37.07,81580.9,0.0,0.76782,0.0001,24.3249]
[1778012717742,37.07,81580.07,0.0,0.76774,0.0001,24.32937]
[1778012722777,37.07,81581.73,0.0,0.76792,0.0001,24.31959]
[1778012724791,37.07,81586.51,0.0,0.76841,0.0001,24.2921]
[1778012725798,37.07,81588.8,0.0,0.76865,0.0001,24.27895]
[1778012730832,37.07,81589.68,0.0,0.76874,0.0001,24.27395]
[1778012735868,37.07,81590.91,0.0,0.76889,0.0001,24.26331]
[1778012739896,37.07,81593.23,0.0,0.76912,0.0001,24.25005]
[1778012740903,37.07,81595.62,0.0,0.76937,0.0001,24.23633]
[1778012741911,37.07,81603.91,0.0,0.77022,0.0001,24.18867]
[1778012746945,37.07,81603.62,0.0,0.77018,0.0001,24.19078]
[1778012752987,37.07,81618.8,0.0,0.77174,0.0001,24.10347]
[1778012753994,37.07,81622.05,0.0,0.77208,0.0001,24.08423]
[1778012755001,37.07,81625.39,0.0,0.77242,0.0001,24.06447]
[1778012757015,37.06,81619.47,0.0,0.77183,0.0001,24.09788]
[1778012759029,37.06,81616.65,0.0,0.77156,0.0001,24.11326]
[1778012763060,37.06,81619.33,0.0,0.77187,0.0001,24.09588]
[1778012765443,37.05,81620.03,0.0,0.77195,0.0001,24.09094]
[1778012765705,37.05,81620.03,0.0,0.77195,0.0001,24.09094]
[1778012765792,37.05,81620.03,0.0,0.77195,0.0001,24.09094]
[1778012766082,37.05,81629.9,0.0,0.77297,0.0001,24.03334]
[1778012769124,37.05,81628.96,0.0,0.77288,0.0001,24.03852]
[1778012772140,37.05,81633.41,0.0,0.77335,0.0001,24.01165]
[1778012772395,37.05,81633.41,0.0,0.77335,0.0001,24.01165]
[1778012773131,37.05,81643.65,0.0,0.7744,0.0001,23.95168]
[1778012775145,37.04,81643.82,0.0,0.77443,0.0001,23.94982]
[1778012775942,37.04,81643.82,0.0,0.77443,0.0001,23.94982]
[1778012781187,37.04,81635.29,0.0,0.7736,0.0001,23.997]
[1778012781841,37.04,81635.29,0.0,0.7736,0.0001,23.997]
[1778012782194,37.04,81631.34,0.0,0.77321,0.0001,24.01963]
[1778012783815,37.04,81629.53,0.0,0.77302,0.0001,24.03037]
[1778012784207,37.04,81623.75,0.0,0.77242,0.0001,24.06408]
[1778012785435,37.04,81622.09,0.0,0.77225,0.0001,24.0739]
[1778012785495,37.04,81622.09,0.0,0.77225,0.0001,24.0739]
[1778012786221,37.04,81622.39,0.0,0.77228,0.0001,24.07232]
[1778012788165,37.04,81622.99,0.0,0.77234,0.0001,24.069]
[1778012788212,37.04,81622.99,0.0,0.77234,0.0001,24.069]
[1778012789413,37.04,81622.59,0.0,0.77229,0.0001,24.07162]
[1778012792266,37.04,81615.54,0.0,0.77158,0.0001,24.10919]
[1778012793273,37.04,81604.18,0.0,0.77041,0.0001,24.17492]
[1778012795287,37.04,81600.61,0.0,0.77005,0.0001,24.19561]
[1778012799583,37.04,81596.36,0.0,0.76961,0.0001,24.22001]
[1778012799589,37.04,81596.36,0.0,0.76961,0.0001,24.22001]
[1778012799833,37.04,81596.36,0.0,0.76961,0.0001,24.22001]
[1778012800907,37.04,81594.88,0.0,0.76946,0.0001,24.22853]
[1778012800959,37.04,81594.88,0.0,0.76946,0.0001,24.22853]
[1778012801077,37.04,81594.88,0.0,0.76946,0.0001,24.22853]
[1778012801330,37.04,81594.98,0.0,0.76947,0.0001,24.22787]
[1778012806365,37.04,81586.54,0.0,0.7686,0.0001,24.27612]
[1778012809878,37.04,81591.53,0.0,0.76912,0.0001,24.24727]
[1778012809929,37.04,81591.53,0.0,0.76912,0.0001,24.24727]
[1778012810076,37.04,81591.53,0.0,0.76912,0.0001,24.24727]
[1778012812190,37.04,81592.08,0.0,0.76918,0.0001,24.24398]
[1778012812242,37.04,81592.08,0.0,0.76918,0.0001,24.24398]
[1778012812324,37.04,81592.08,0.0,0.76918,0.0001,24.24398]
[1778012812291,37.04,81592.93,0.0,0.76927,0.0001,24.23903]
[1778012817442,37.04,81592.19,0.0,0.7692,0.0001,24.24295]
[1778012819715,37.04,81592.83,0.0,0.76927,0.0001,24.2392]
[1778012819768,37.04,81592.83,0.0,0.76927,0.0001,24.2392]
[1778012819842,37.04,81592.83,0.0,0.76927,0.0001,24.2392]
[1778012820104,37.04,81592.83,0.0,0.76927,0.0001,24.2392]
[1778012820151,37.04,81592.83,0.0,0.76927,0.0001,24.2392]
[1778012820328,37.04,81592.83,0.0,0.76927,0.0001,24.2392]
[1778012820174,37.04,81592.74,0.0,0.76926,0.0001,24.23966]
[1778012820462,37.04,81587.0,0.0,0.76867,0.0001,24.27259]
[1778012824626,37.04,81589.47,0.0,0.76893,0.0001,24.25812]
[1778012824650,37.04,81589.47,0.0,0.76893,0.0001,24.25812]
[1778012824826,37.04,81589.47,0.0,0.76893,0.0001,24.25812]
[1778012828519,37.04,81581.79,0.0,0.76814,0.0001,24.30188]
[1778012829526,37.04,81574.54,0.0,0.76739,0.0001,24.34344]
[1778012831922,37.04,81572.29,0.0,0.76716,0.0001,24.35628]
[1778012831974,37.04,81572.29,0.0,0.76716,0.0001,24.35628]
[1778012832086,37.04,81572.29,0.0,0.76716,0.0001,24.35628]
[1778012832805,37.04,81572.55,0.0,0.76718,0.0001,24.35474]
[1778012832827,37.04,81572.55,0.0,0.76718,0.0001,24.35474]
[1778012832850,37.04,81572.55,0.0,0.76718,0.0001,24.35474]
[1778012832926,37.04,81572.24,0.0,0.76715,0.0001,24.35646]
[1778012833740,37.04,81572.24,0.0,0.76715,0.0001,24.35646]
[1778012833831,37.04,81572.24,0.0,0.76715,0.0001,24.35646]
[1778012833892,37.04,81574.59,0.0,0.7674,0.0001,24.34294]
[1778012834562,37.04,81587.05,0.0,0.76869,0.0001,24.27141]
[1778012835569,37.04,81588.53,0.0,0.76884,0.0001,24.26293]
[1778012837584,37.04,81599.08,0.0,0.76992,0.0001,24.2023]
[1778012838590,37.04,81605.16,0.0,0.77055,0.0001,24.16723]
[1778012841679,37.04,81605.51,0.0,0.77059,0.0001,24.16525]
[1778012841727,37.04,81605.51,0.0,0.77059,0.0001,24.16525]
[1778012841829,37.04,81605.51,0.0,0.77059,0.0001,24.16525]
[1778012846986,37.04,81604.88,0.0,0.77052,0.0001,24.16903]
[1778012847041,37.04,81604.88,0.0,0.77052,0.0001,24.16903]
[1778012847075,37.04,81604.88,0.0,0.77052,0.0001,24.16903]
[1778012849360,37.04,81604.53,0.0,0.77048,0.0001,24.17106]
[1778012849584,37.04,81604.59,0.0,0.77049,0.0001,24.17078]
[1778012849872,37.04,81604.59,0.0,0.77049,0.0001,24.17078]
[1778012849896,37.04,81604.59,0.0,0.77049,0.0001,24.17078]
[1778012850081,37.04,81604.59,0.0,0.77049,0.0001,24.17078]
[1778012850181,37.04,81604.83,0.0,0.77051,0.0001,24.16946]
[1778012852692,37.04,81614.11,0.0,0.77148,0.0001,24.11243]
[1778012856138,37.04,81616.14,0.0,0.77168,0.0001,24.10103]
[1778012856189,37.04,81616.14,0.0,0.77168,0.0001,24.10103]
[1778012856338,37.04,81616.14,0.0,0.77168,0.0001,24.10103]
[1778012856898,37.04,81615.7,0.0,0.77163,0.0001,24.10395]
[1778012856951,37.04,81615.7,0.0,0.77163,0.0001,24.10395]
[1778012857075,37.04,81615.7,0.0,0.77163,0.0001,24.10395]
[1778012857176,37.04,81614.75,0.0,0.77153,0.0001,24.10945]
[1778012860788,37.04,81615.0,0.0,0.77155,0.0001,24.10855]
[1778012860828,37.04,81615.0,0.0,0.77155,0.0001,24.10855]
[1778012860830,37.04,81615.0,0.0,0.77155,0.0001,24.10855]
[1778012864333,37.04,81614.6,0.0,0.7715,0.0001,24.11142]
[1778012864583,37.04,81615.62,0.0,0.7716,0.0001,24.1059]
[1778012864776,37.04,81609.92,0.0,0.77101,0.0001,24.13883]
[1778012867875,37.05,81605.44,0.0,0.77055,0.0001,24.16496]
[1778012867927,37.05,81605.44,0.0,0.77055,0.0001,24.16496]
[1778012868077,37.05,81605.44,0.0,0.77055,0.0001,24.16496]
[1778012868808,37.05,81605.15,0.0,0.77052,0.0001,24.16675]
[1778012868825,37.05,81605.15,0.0,0.77052,0.0001,24.16675]
[1778012868860,37.05,81605.15,0.0,0.77052,0.0001,24.16675]
[1778012868961,37.05,81604.96,0.0,0.7705,0.0001,24.16796]
[1778012874846,37.05,81603.8,0.0,0.77037,0.0001,24.17534]
[1778012876084,37.05,81603.8,0.0,0.77037,0.0001,24.17534]
[1778012876329,37.05,81603.8,0.0,0.77037,0.0001,24.17534]
[1778012876376,37.05,81602.41,0.0,0.77022,0.0001,24.18346]
[1778012876860,37.05,81586.76,0.0,0.76861,0.0001,24.27357]
[1778012877867,37.05,81584.98,0.0,0.76842,0.0001,24.28379]
[1778012882644,37.05,81583.3,0.0,0.76825,0.0001,24.29338]
[1778012882694,37.05,81583.3,0.0,0.76825,0.0001,24.29338]
[1778012882828,37.05,81583.3,0.0,0.76825,0.0001,24.29338]
[1778012883622,37.05,81583.71,0.0,0.76829,0.0001,24.29101]
[1778012883673,37.05,81583.71,0.0,0.76829,0.0001,24.29101]
[1778012883825,37.05,81583.71,0.0,0.76829,0.0001,24.29101]
[1778012883913,37.05,81583.61,0.0,0.76828,0.0001,24.29168]
[1778012888947,37.05,81584.26,0.0,0.76834,0.0001,24.28843]
[1778012893878,37.05,81583.49,0.0,0.76825,0.0001,24.29318]
[1778012893930,37.05,81583.49,0.0,0.76825,0.0001,24.29318]
[1778012894079,37.05,81583.49,0.0,0.76825,0.0001,24.29318]
[1778012894264,37.05,81583.49,0.0,0.76825,0.0001,24.29318]
[1778012894270,37.05,81583.49,0.0,0.76825,0.0001,24.29318]
[1778012894327,37.05,81583.49,0.0,0.76825,0.0001,24.29318]
[1778012894356,37.05,81583.85,0.0,0.76829,0.0001,24.2912]
[1778012900025,37.05,81579.01,0.0,0.76778,0.0001,24.31944]
[1778012902222,37.05,81579.61,0.0,0.76784,0.0001,24.31605]
[1778012902274,37.05,81579.61,0.0,0.76784,0.0001,24.31605]
[1778012902334,37.05,81579.61,0.0,0.76784,0.0001,24.31605]
[1778012902601,37.05,81579.32,0.0,0.76781,0.0001,24.31782]
[1778012902642,37.05,81579.32,0.0,0.76781,0.0001,24.31782]
[1778012902828,37.05,81579.32,0.0,0.76781,0.0001,24.31782]
[1778012903408,37.05,81579.32,0.0,0.76781,0.0001,24.31782]
[1778012903423,37.05,81578.79,0.0,0.76776,0.0001,24.32085]
[1778012903594,37.05,81578.79,0.0,0.76776,0.0001,24.32085]
[1778012909088,37.05,81570.55,0.0,0.76691,0.0001,24.36751]
[1778012912561,37.05,81572.68,0.0,0.76716,0.0001,24.35132]
[1778012912577,37.05,81572.68,0.0,0.76716,0.0001,24.35132]
[1778012913307,37.05,81572.68,0.0,0.76716,0.0001,24.35132]
[1778012913327,37.05,81572.68,0.0,0.76716,0.0001,24.35132]
[1778012913352,37.05,81572.68,0.0,0.76716,0.0001,24.35132]
[1778012913453,37.05,81573.05,0.0,0.7672,0.0001,24.34901]
[1778012914848,37.05,81573.48,0.0,0.76725,0.0001,24.34655]
[1778012915075,37.05,81573.48,0.0,0.76725,0.0001,24.34655]
[1778012915130,37.05,81573.6,0.0,0.76726,0.0001,24.34577]
[1778012920165,37.05,81571.37,0.0,0.76704,0.0001,24.35804]
[1778012922908,37.05,81568.8,0.0,0.76677,0.0001,24.37252]
[1778012923977,37.05,81567.16,0.0,0.76661,0.0001,24.38177]
[1778012924009,37.05,81567.16,0.0,0.76661,0.0001,24.38177]
[1778012924081,37.05,81567.16,0.0,0.76661,0.0001,24.38177]
[1778012925010,37.05,81564.6,0.0,0.76634,0.0001,24.39627]
[1778012925055,37.05,81564.6,0.0,0.76634,0.0001,24.39627]
[1778012925077,37.05,81564.6,0.0,0.76634,0.0001,24.39627]
[1778012925264,37.05,81562.09,0.0,0.76608,0.0001,24.41045]
[1778012931242,37.04,81559.38,0.0,0.76582,0.0001,24.42485]
[1778012934055,37.04,81558.9,0.0,0.76578,0.0001,24.42722]
[1778012934078,37.04,81558.9,0.0,0.76578,0.0001,24.42722]
[1778012934189,37.04,81558.9,0.0,0.76578,0.0001,24.42722]
[1778012934244,37.04,81558.9,0.0,0.76578,0.0001,24.42722]
[1778012934336,37.04,81558.9,0.0,0.76578,0.0001,24.42722]
[1778012934427,37.04,81558.33,0.0,0.76572,0.0001,24.43028]
[1778012940305,37.04,81562.46,0.0,0.76617,0.0001,24.40564]
[1778012946347,37.04,81562.04,0.0,0.76614,0.0001,24.40708]
[1778012951382,37.03,81561.59,0.0,0.76611,0.0001,24.40885]
[1778012951696,37.03,81561.59,0.0,0.76611,0.0001,24.40885]
[1778012951748,37.03,81561.59,0.0,0.76611,0.0001,24.40885]
[1778012951838,37.03,81561.59,0.0,0.76611,0.0001,24.40885]
[1778012952389,37.03,81558.82,0.0,0.76582,0.0001,24.4245]
[1778012954318,37.03,81558.02,0.0,0.76574,0.0001,24.4289]
[1778012954328,37.03,81558.02,0.0,0.76574,0.0001,24.4289]
[1778012959438,37.03,81558.58,0.0,0.76582,0.0001,24.4246]
[1778012960710,37.03,81558.58,0.0,0.76582,0.0001,24.4246]
[1778012965707,37.02,81559.94,0.0,0.76598,0.0001,24.41563]
[1778012965759,37.02,81559.94,0.0,0.76598,0.0001,24.41563]
[1778012965834,37.02,81559.94,0.0,0.76598,0.0001,24.41563]
[1778012966256,37.02,81559.94,0.0,0.76598,0.0001,24.41563]
[1778012966307,37.02,81559.94,0.0,0.76598,0.0001,24.41563]
[1778012966331,37.02,81559.94,0.0,0.76598,0.0001,24.41563]
[1778012966487,37.02,81559.29,0.0,0.76592,0.0001,24.41917]
[1778012971524,37.02,81558.11,0.0,0.76583,0.0001,24.42139]
[1778012973538,37.02,81551.49,0.0,0.76515,0.0001,24.45879]
[1778012974809,37.02,81551.14,0.0,0.76512,0.0001,24.46057]
[1778012974826,37.02,81551.14,0.0,0.76512,0.0001,24.46057]
[1778012975507,37.02,81551.14,0.0,0.76512,0.0001,24.46057]
[1778012975521,37.02,81551.14,0.0,0.76512,0.0001,24.46036]
[1778012975552,37.02,81551.14,0.0,0.76512,0.0001,24.46036]
[1778012975582,37.02,81551.14,0.0,0.76512,0.0001,24.46036]
[1778012975625,37.02,81550.94,0.0,0.7651,0.0001,24.4615]
[1778012981939,37.02,81550.37,0.0,0.76506,0.0001,24.4637]
[1778012981988,37.02,81550.37,0.0,0.76506,0.0001,24.4637]
[1778012982076,37.02,81550.37,0.0,0.76506,0.0001,24.4637]
[1778012982281,37.02,81550.37,0.0,0.76506,0.0001,24.4637]
[1778012982820,37.02,81550.15,0.0,0.76504,0.0001,24.46475]
[1778012982854,37.02,81550.15,0.0,0.76504,0.0001,24.46475]
[1778012983076,37.02,81550.15,0.0,0.76504,0.0001,24.46475]
[1778012983177,37.01,81549.88,0.0,0.76501,0.0001,24.46608]
[1778012984615,37.01,81542.89,0.0,0.76429,0.0001,24.50545]
[1778012988191,37.01,81543.49,0.0,0.76436,0.0001,24.50154]
[1778012988243,37.01,81543.49,0.0,0.76436,0.0001,24.50154]
[1778012988327,37.01,81543.49,0.0,0.76436,0.0001,24.50154]
[1778012994508,37.01,81547.27,0.0,0.76478,0.0001,24.47855]
[1778012994560,37.01,81547.27,0.0,0.76478,0.0001,24.47855]
[1778012994578,37.01,81550.91,0.0,0.76517,0.0001,24.45759]
[1778012995713,37.01,81550.15,0.0,0.76509,0.0001,24.46174]
[1778012995716,37.01,81550.15,0.0,0.76509,0.0001,24.46174]
[1778012995828,37.01,81550.15,0.0,0.76509,0.0001,24.46174]
[1778012995919,37.01,81549.98,0.0,0.76508,0.0001,24.46251]
[1778012999450,37.0,81550.58,0.0,0.76515,0.0001,24.45871]
[1778012999495,37.0,81550.58,0.0,0.76515,0.0001,24.45871]
[1778012999541,37.0,81556.58,0.0,0.76578,0.0001,24.42415]
[1778012999577,37.0,81556.58,0.0,0.76578,0.0001,24.42415]
[1778013000463,37.0,81556.58,0.0,0.76578,0.0001,24.42415]
[1778013000516,37.0,81556.58,0.0,0.76578,0.0001,24.42415]
[1778013000567,37.0,81555.99,0.0,0.76572,0.0001,24.42737]
[1778013000577,37.0,81555.99,0.0,0.76572,0.0001,24.42737]
[1778013005762,37.0,81560.05,0.0,0.76615,0.0001,24.40351]
[1778013010798,37.0,81549.61,0.0,0.76507,0.0001,24.46254]
[1778013011847,37.0,81549.61,0.0,0.76507,0.0001,24.46254]
[1778013011899,37.0,81549.61,0.0,0.76507,0.0001,24.46254]
[1778013012083,37.0,81549.61,0.0,0.76507,0.0001,24.46254]
[1778013012799,37.0,81546.15,0.0,0.76472,0.0001,24.48208]
[1778013012831,37.0,81546.15,0.0,0.76472,0.0001,24.48208]
[1778013012863,37.0,81546.15,0.0,0.76472,0.0001,24.48208]
[1778013012893,37.0,81546.82,0.0,0.76479,0.0001,24.47806]
[1778013014503,37.0,81546.82,0.0,0.76479,0.0001,24.47806]
[1778013014582,37.0,81546.82,0.0,0.76479,0.0001,24.47806]
[1778013014826,37.0,81547.15,0.0,0.76483,0.0001,24.47578]
[1778013020416,36.99,81548.66,0.0,0.765,0.0001,24.4664]
[1778013020468,36.99,81548.66,0.0,0.765,0.0001,24.4664]
[1778013020580,36.99,81548.66,0.0,0.765,0.0001,24.4664]
[1778013021875,36.99,81560.7,0.0,0.76627,0.0001,24.39714]
[1778013022906,36.99,81560.7,0.0,0.76627,0.0001,24.39714]
[1778013022958,36.99,81560.7,0.0,0.76627,0.0001,24.39714]
[1778013023076,36.99,81560.7,0.0,0.76627,0.0001,24.39714]
[1778013023177,36.99,81562.87,0.0,0.76649,0.0001,24.38462]
[1778013026124,36.99,81563.61,0.0,0.76657,0.0001,24.38022]
[1778013026230,36.99,81563.61,0.0,0.76657,0.0001,24.38022]
[1778013026326,36.99,81563.61,0.0,0.76657,0.0001,24.38022]
[1778013029121,36.99,81563.09,0.0,0.76652,0.0001,24.38296]
[1778013029173,36.99,81563.09,0.0,0.76652,0.0001,24.38296]
[1778013029345,36.99,81563.09,0.0,0.76652,0.0001,24.38296]
[1778013029434,36.99,81562.37,0.0,0.76645,0.0001,24.387]
[1778013032936,36.99,81561.4,0.0,0.76637,0.0001,24.38863]
[1778013032986,36.99,81561.4,0.0,0.76637,0.0001,24.38863]
[1778013033077,36.99,81561.4,0.0,0.76637,0.0001,24.38863]
[1778013033145,36.99,81562.4,0.0,0.76648,0.0001,24.38282]
[1778013039278,36.99,81562.51,0.0,0.7665,0.0001,24.38179]
[1778013039282,36.99,81562.49,0.0,0.7665,0.0001,24.38182]
[1778013041008,36.99,81567.7,0.0,0.76704,0.0001,24.35183]
[1778013042755,36.99,81568.0,0.0,0.76707,0.0001,24.35007]
[1778013042807,36.99,81568.0,0.0,0.76707,0.0001,24.35007]
[1778013043336,36.99,81568.0,0.0,0.76707,0.0001,24.35007]
[1778013043366,36.99,81566.78,0.0,0.76695,0.0001,24.35702]
[1778013044780,36.99,81567.15,0.0,0.76699,0.0001,24.35485]
[1778013044827,36.99,81567.15,0.0,0.76699,0.0001,24.35485]
[1778013044832,36.99,81567.15,0.0,0.76699,0.0001,24.35485]
[1778013045036,36.99,81567.4,0.0,0.76701,0.0001,24.35336]
[1778013047701,36.99,81566.47,0.0,0.76692,0.0001,24.35859]
[1778013047826,36.99,81566.47,0.0,0.76692,0.0001,24.35859]
[1778013048057,36.99,81566.74,0.0,0.76695,0.0001,24.35698]
[1778013053092,36.99,81566.42,0.0,0.76692,0.0001,24.35852]
[1778013054456,36.99,81569.6,0.0,0.76725,0.0001,24.34024]
[1778013055300,36.99,81569.6,0.0,0.76725,0.0001,24.34024]
[1778013055336,36.99,81569.6,0.0,0.76725,0.0001,24.34024]
[1778013055353,36.99,81569.6,0.0,0.76725,0.0001,24.34024]
[1778013055396,36.99,81570.38,0.0,0.76733,0.0001,24.33572]
[1778013056659,36.99,81570.41,0.0,0.76734,0.0001,24.33552]
[1778013056826,36.99,81570.41,0.0,0.76734,0.0001,24.33552]
[1778013057120,36.99,81571.6,0.0,0.76746,0.0001,24.32866]
[1778013059134,36.99,81579.05,0.0,0.76823,0.0001,24.28583]
[1778013061148,36.99,81581.18,0.0,0.76845,0.0001,24.27365]
[1778013062734,36.99,81581.42,0.0,0.76848,0.0001,24.2723]
[1778013062779,36.99,81581.42,0.0,0.76848,0.0001,24.2723]
[1778013062826,36.99,81581.42,0.0,0.76848,0.0001,24.2723]
[1778013063162,36.99,81581.72,0.0,0.76851,0.0001,24.27061]
[1778013065176,36.99,81576.53,0.0,0.76797,0.0001,24.3005]
[1778013071217,36.99,81576.15,0.0,0.76793,0.0001,24.30262]
[1778013073228,36.99,81575.99,0.0,0.76791,0.0001,24.30352]
[1778013073278,36.99,81575.99,0.0,0.76791,0.0001,24.30352]
[1778013073333,36.99,81575.99,0.0,0.76791,0.0001,24.30352]
[1778013073379,36.99,81575.96,0.0,0.76791,0.0001,24.30367]
[1778013079274,36.99,81578.46,0.0,0.76817,0.0001,24.28921]
[1778013084309,36.99,81577.26,0.0,0.76805,0.0001,24.29604]
[1778013085219,36.99,81577.26,0.0,0.76805,0.0001,24.29604]
[1778013085271,36.99,81577.26,0.0,0.76805,0.0001,24.29604]
[1778013085337,36.99,81577.26,0.0,0.76805,0.0001,24.29604]
[1778013085370,36.99,81577.32,0.0,0.76806,0.0001,24.29567]
[1778013091358,36.99,81578.12,0.0,0.76816,0.0001,24.2873]
[1778013095788,36.98,81577.81,0.0,0.76813,0.0001,24.28902]
[1778013095825,36.98,81577.81,0.0,0.76813,0.0001,24.28902]
[1778013096393,36.98,81577.89,0.0,0.76814,0.0001,24.28854]
[1778013101427,36.98,81578.87,0.0,0.76824,0.0001,24.28282]
[1778013106463,36.98,81578.93,0.0,0.76825,0.0001,24.28244]
[1778013110187,36.98,81577.21,0.0,0.76807,0.0001,24.29229]
[1778013110491,36.98,81574.89,0.0,0.76783,0.0001,24.3056]
[1778013111498,36.98,81570.99,0.0,0.76743,0.0001,24.32796]
[1778013112506,36.98,81564.02,0.0,0.7667,0.0001,24.36787]
[1778013115526,36.98,81563.67,0.0,0.76667,0.0001,24.36959]
[1778013115995,36.98,81563.67,0.0,0.76667,0.0001,24.36959]
[1778013116047,36.98,81563.67,0.0,0.76667,0.0001,24.36959]
[1778013116075,36.98,81563.67,0.0,0.76667,0.0001,24.36959]
[1778013116533,36.98,81563.15,0.0,0.76662,0.0001,24.37246]
[1778013119554,36.98,81565.49,0.0,0.76687,0.0001,24.35874]
[1778013124589,36.98,81566.09,0.0,0.76694,0.0001,24.35486]
[1778013126603,36.98,81562.66,0.0,0.76659,0.0001,24.37433]
[1778013128106,36.98,81561.82,0.0,0.7665,0.0001,24.37906]
[1778013128157,36.98,81561.82,0.0,0.7665,0.0001,24.37906]
[1778013128331,36.98,81561.82,0.0,0.7665,0.0001,24.37906]
[1778013128617,36.98,81559.09,0.0,0.76622,0.0001,24.39457]
[1778013133652,36.98,81557.9,0.0,0.76611,0.0001,24.40068]
[1778013134659,36.98,81552.1,0.0,0.7655,0.0001,24.43383]
[1778013135667,36.98,81546.7,0.0,0.76494,0.0001,24.46435]
[1778013136309,36.98,81546.7,0.0,0.76494,0.0001,24.46435]
[1778013136351,36.98,81546.7,0.0,0.76494,0.0001,24.46435]
[1778013136674,36.98,81546.6,0.0,0.76494,0.0001,24.46471]
[1778013137340,36.98,81546.6,0.0,0.76494,0.0001,24.46471]
[1778013141708,36.97,81543.85,0.0,0.76467,0.0001,24.47935]
[1778013144904,36.97,81544.0,0.0,0.76469,0.0001,24.47805]
[1778013147750,36.97,81547.84,0.0,0.76511,0.0001,24.45527]
[1778013152121,36.97,81550.24,0.0,0.76539,0.0001,24.43713]
[1778013153319,36.97,81550.24,0.0,0.76539,0.0001,24.43713]
[1778013153433,36.97,81550.24,0.0,0.76539,0.0001,24.43713]
[1778013153548,36.97,81582.37,0.0,0.76873,0.0001,24.2529]
[1778013154146,36.97,81582.37,0.0,0.76873,0.0001,24.2529]
[1778013154248,36.96,81641.8,0.0,0.77484,0.0001,23.90775]
[1778013155119,36.96,81641.8,0.0,0.77484,0.0001,23.90775]
[1778013155141,36.96,81645.14,0.0,0.77519,0.0001,23.88776]
[1778013156670,36.96,81645.14,0.0,0.77519,0.0001,23.88776]
[1778013156837,36.96,81643.03,0.0,0.77499,0.0001,23.89961]
[1778013158623,36.96,81643.03,0.0,0.77499,0.0001,23.89961]
[1778013158688,36.96,81644.8,0.0,0.77518,0.0001,23.88857]
[1778013158842,36.96,81644.8,0.0,0.77518,0.0001,23.88857]
[1778013158922,36.96,81643.67,0.0,0.77507,0.0001,23.89482]
[1778013162579,36.96,81643.92,0.0,0.77511,0.0001,23.89264]
[1778013162678,36.96,81644.72,0.0,0.77519,0.0001,23.88762]
[1778013167913,36.95,81642.78,0.0,0.77502,0.0001,23.89725]
[1778013172949,36.94,81644.41,0.0,0.77522,0.0001,23.88561]
[1778013177984,36.94,81647.18,0.0,0.77553,0.0001,23.86792]
[1778013183018,36.94,81647.55,0.0,0.77559,0.0001,23.86439]
[1778013188053,36.93,81647.97,0.0,0.77566,0.0001,23.8606]
[1778013189061,36.93,81654.53,0.0,0.77633,0.0001,23.82188]
[1778013190068,36.93,81662.28,0.0,0.77712,0.0001,23.77618]
[1778013195103,36.93,81665.68,0.0,0.77748,0.0001,23.7552]
[1778013200138,36.93,81669.86,0.0,0.77792,0.0001,23.72973]
[1778013203758,36.92,81665.75,0.0,0.77751,0.0001,23.75356]
[1778013204003,36.92,81664.88,0.0,0.77742,0.0001,23.75849]
[1778013204166,36.92,81664.93,0.0,0.77743,0.0001,23.75801]
[1778013209201,36.92,81665.25,0.0,0.77748,0.0001,23.75522]
[1778013211216,36.92,81671.89,0.0,0.77818,0.0001,23.71215]
[1778013212223,36.92,81679.42,0.0,0.77894,0.0001,23.66753]
[1778013213230,36.92,81686.6,0.0,0.77967,0.0001,23.62501]
[1778013217258,36.92,81691.94,0.0,0.78021,0.0001,23.59302]
[1778013220279,36.92,81684.85,0.0,0.77951,0.0001,23.63458]
[1778013222293,36.92,81678.49,0.0,0.77887,0.0001,23.67173]
[1778013227328,36.91,81681.3,0.0,0.77917,0.0001,23.65411]
[1778013228335,36.91,81674.82,0.0,0.77852,0.0001,23.6921]
[1778013229341,36.91,81665.26,0.0,0.77755,0.0001,23.74817]
[1778013232073,36.91,81663.32,0.0,0.77736,0.0001,23.75922]
[1778013237401,36.91,81662.79,0.0,0.77732,0.0001,23.76173]
[1778013239845,36.91,81660.98,0.0,0.77714,0.0001,23.77211]
[1778013239897,36.91,81660.98,0.0,0.77714,0.0001,23.77211]
[1778013245588,36.91,81661.82,0.0,0.77724,0.0001,23.76658]
[1778013245662,36.91,81661.82,0.0,0.77724,0.0001,23.76658]
[1778013245747,36.91,81662.12,0.0,0.77727,0.0001,23.7647]
[1778013246077,36.91,81662.12,0.0,0.77727,0.0001,23.7647]
[1778013248479,36.91,81660.79,0.0,0.77714,0.0001,23.77219]
[1778013250493,36.91,81662.13,0.0,0.77728,0.0001,23.7641]
[1778013252456,36.9,81662.09,0.0,0.77728,0.0001,23.76423]
[1778013252508,36.9,81662.09,0.0,0.77728,0.0001,23.76423]
[1778013252581,36.9,81662.09,0.0,0.77728,0.0001,23.76423]
[1778013252672,36.9,81661.6,0.0,0.77723,0.0001,23.767]
[1778013253513,36.9,81670.22,0.0,0.7781,0.0001,23.71622]
[1778013254522,36.9,81676.51,0.0,0.77874,0.0001,23.67895]
[1778013259556,36.9,81684.71,0.0,0.77959,0.0001,23.62961]
[1778013263584,36.9,81682.91,0.0,0.77941,0.0001,23.63969]
[1778013266604,36.9,81688.91,0.0,0.78002,0.0001,23.60383]
[1778013267612,36.9,81684.09,0.0,0.77954,0.0001,23.63219]
[1778013268621,36.9,81675.37,0.0,0.77866,0.0001,23.68347]
[1778013270635,36.9,81672.86,0.0,0.77841,0.0001,23.69809]
[1778013271662,36.9,81672.86,0.0,0.77841,0.0001,23.69809]
[1778013271708,36.9,81672.86,0.0,0.77841,0.0001,23.69809]
[1778013271826,36.9,81672.86,0.0,0.77841,0.0001,23.69809]
[1778013271763,36.9,81672.45,0.0,0.77839,0.0001,23.69671]
[1778013274663,36.89,81668.85,0.0,0.77804,0.0001,23.71725]
[1778013276677,36.89,81664.67,0.0,0.77762,0.0001,23.74135]
[1778013279698,36.89,81670.5,0.0,0.77823,0.0001,23.70626]
[1778013282719,36.89,81673.79,0.0,0.77857,0.0001,23.68628]
[1778013283726,36.89,81667.26,0.0,0.77791,0.0001,23.72455]
[1778013286038,36.89,81667.67,0.0,0.77796,0.0001,23.72169]
[1778013286079,36.89,81667.67,0.0,0.77796,0.0001,23.72169]
[1778013286081,36.89,81667.67,0.0,0.77796,0.0001,23.72169]
[1778013286436,36.89,81667.67,0.0,0.77796,0.0001,23.72169]
[1778013286577,36.89,81667.67,0.0,0.77796,0.0001,23.72169]
[1778013286747,36.89,81667.79,0.0,0.77798,0.0001,23.72076]
[1778013293796,36.88,81667.1,0.0,0.77793,0.0001,23.72325]
[1778013295810,36.88,81669.16,0.0,0.77815,0.0001,23.71068]
[1778013298832,36.88,81666.47,0.0,0.77789,0.0001,23.72588]
[1778013299839,36.88,81662.84,0.0,0.77752,0.0001,23.74704]
[1778013302730,36.88,81662.01,0.0,0.77745,0.0001,23.75144]
[1778013302782,36.88,81662.01,0.0,0.77745,0.0001,23.75144]
[1778013302827,36.88,81662.01,0.0,0.77745,0.0001,23.75144]
[1778013302861,36.88,81662.04,0.0,0.77745,0.0001,23.751]
[1778013305897,36.88,81664.33,0.0,0.7777,0.0001,23.73675]
[1778013308918,36.87,81666.7,0.0,0.77795,0.0001,23.72206]
[1778013310247,36.87,81666.7,0.0,0.77795,0.0001,23.72206]
[1778013310299,36.87,81666.7,0.0,0.77795,0.0001,23.72206]
[1778013310329,36.87,81666.7,0.0,0.77795,0.0001,23.72206]
[1778013310400,36.87,81666.74,0.0,0.77796,0.0001,23.72137]
[1778013314960,36.87,81669.33,0.0,0.77824,0.0001,23.70529]
[1778013317279,36.87,81670.66,0.0,0.77838,0.0001,23.6973]
[1778013317323,36.87,81670.66,0.0,0.77838,0.0001,23.6973]
[1778013317578,36.87,81670.66,0.0,0.77838,0.0001,23.6973]
[1778013317679,36.87,81666.61,0.0,0.77797,0.0001,23.72087]
[1778013323016,36.87,81667.1,0.0,0.77804,0.0001,23.717]
[1778013325030,36.87,81656.64,0.0,0.77698,0.0001,23.77839]
[1778013327082,36.86,81655.59,0.0,0.77687,0.0001,23.7845]
[1778013327134,36.86,81655.59,0.0,0.77687,0.0001,23.7845]
[1778013327327,36.86,81655.59,0.0,0.77687,0.0001,23.7845]
[1778013327378,36.86,81656.74,0.0,0.77699,0.0001,23.77767]
[1778013332079,36.86,81659.96,0.0,0.77735,0.0001,23.75461]
[1778013332959,36.86,81659.96,0.0,0.77735,0.0001,23.75461]
[1778013333011,36.86,81659.96,0.0,0.77735,0.0001,23.75461]
[1778013333084,36.86,81659.96,0.0,0.77735,0.0001,23.75461]
[1778013333086,36.86,81660.46,0.0,0.7774,0.0001,23.75161]
[1778013335100,36.86,81663.06,0.0,0.77766,0.0001,23.73619]
[1778013337115,36.86,81665.08,0.0,0.77787,0.0001,23.72423]
[1778013339678,36.86,81665.2,0.0,0.77788,0.0001,23.7235]
[1778013339731,36.86,81665.2,0.0,0.77788,0.0001,23.7235]
[1778013339832,36.86,81665.2,0.0,0.77788,0.0001,23.7235]
[1778013339882,36.86,81666.76,0.0,0.77804,0.0001,23.71428]
[1778013342150,36.86,81662.42,0.0,0.7776,0.0001,23.73981]
[1778013346436,36.86,81661.66,0.0,0.77753,0.0001,23.74413]
[1778013346488,36.86,81661.66,0.0,0.77753,0.0001,23.74413]
[1778013346576,36.86,81661.66,0.0,0.77753,0.0001,23.74413]
[1778013346650,36.86,81662.18,0.0,0.77758,0.0001,23.74102]
[1778013352219,36.86,81661.62,0.0,0.77753,0.0001,23.74404]
[1778013357254,36.86,81661.74,0.0,0.77755,0.0001,23.74265]
[1778013358611,36.86,81661.74,0.0,0.77755,0.0001,23.74265]
[1778013358657,36.86,81661.74,0.0,0.77755,0.0001,23.74265]
[1778013358825,36.86,81661.74,0.0,0.77755,0.0001,23.74265]
[1778013358872,36.86,81661.7,0.0,0.77755,0.0001,23.74275]
[1778013361283,36.86,81664.99,0.0,0.77789,0.0001,23.72296]
[1778013362290,36.86,81668.94,0.0,0.77829,0.0001,23.69957]
[1778013363791,36.86,81668.94,0.0,0.77829,0.0001,23.69957]
[1778013363802,36.86,81668.94,0.0,0.77829,0.0001,23.69957]
[1778013363829,36.86,81668.94,0.0,0.77829,0.0001,23.69957]
[1778013363895,36.86,81670.64,0.0,0.77847,0.0001,23.68945]
[1778013364303,36.86,81665.47,0.0,0.77794,0.0001,23.71983]
[1778013369339,36.86,81667.51,0.0,0.77816,0.0001,23.70721]
[1778013371655,36.86,81668.56,0.0,0.77827,0.0001,23.70091]
[1778013371707,36.86,81668.56,0.0,0.77827,0.0001,23.70091]
[1778013371825,36.86,81668.56,0.0,0.77827,0.0001,23.70091]
[1778013371863,36.85,81668.56,0.0,0.77827,0.0001,23.70081]
[1778013372751,36.85,81668.56,0.0,0.77827,0.0001,23.70081]
[1778013373195,36.85,81668.56,0.0,0.77827,0.0001,23.70081]
[1778013373840,36.85,81683.38,0.0,0.77977,0.0001,23.61322]
[1778013375383,36.85,81682.42,0.0,0.77968,0.0001,23.61859]
[1778013376618,36.85,81682.42,0.0,0.77968,0.0001,23.61859]
[1778013378589,36.85,81676.86,0.0,0.77912,0.0001,23.65121]
[1778013380584,36.85,81673.26,0.0,0.77876,0.0001,23.67214]
[1778013380988,36.85,81673.26,0.0,0.77876,0.0001,23.67214]
[1778013381040,36.85,81673.26,0.0,0.77876,0.0001,23.67214]
[1778013381081,36.85,81673.26,0.0,0.77876,0.0001,23.67214]
[1778013381089,36.85,81672.01,0.0,0.77864,0.0001,23.67934]
[1778013383439,36.85,81679.03,0.0,0.77936,0.0001,23.63737]
[1778013386851,36.85,81679.07,0.0,0.77936,0.0001,23.63687]
[1778013386857,36.85,81679.07,0.0,0.77936,0.0001,23.63687]
[1778013387078,36.85,81679.07,0.0,0.77936,0.0001,23.63687]
[1778013387302,36.85,81679.07,0.0,0.77936,0.0001,23.63687]
[1778013387177,36.85,81680.13,0.0,0.77947,0.0001,23.63048]
[1778013387355,36.85,81680.13,0.0,0.77947,0.0001,23.63048]
[1778013389521,36.85,81680.25,0.0,0.77949,0.0001,23.62952]
[1778013389583,36.85,81680.25,0.0,0.77949,0.0001,23.62952]
[1778013389620,36.85,81673.19,0.0,0.77878,0.0001,23.67108]
[1778013392272,36.85,81672.86,0.0,0.77875,0.0001,23.67285]
[1778013392324,36.85,81672.86,0.0,0.77875,0.0001,23.67285]
[1778013392279,36.85,81669.34,0.0,0.77841,0.0001,23.68991]
[1778013392581,36.85,81669.34,0.0,0.77841,0.0001,23.68991]
[1778013393268,36.85,81669.34,0.0,0.77841,0.0001,23.68991]
[1778013393305,36.85,81669.34,0.0,0.77841,0.0001,23.68991]
[1778013393327,36.85,81669.34,0.0,0.77841,0.0001,23.68991]
[1778013392647,36.85,81664.69,0.0,0.77794,0.0001,23.71727]
[1778013398544,36.85,81666.63,0.0,0.77815,0.0001,23.7054]
[1778013403579,36.85,81665.79,0.0,0.77807,0.0001,23.70998]
[1778013406074,36.84,81666.35,0.0,0.77813,0.0001,23.7066]
[1778013406114,36.84,81666.35,0.0,0.77813,0.0001,23.7066]
[1778013406329,36.84,81666.35,0.0,0.77813,0.0001,23.7066]
[1778013406209,36.84,81666.39,0.0,0.77813,0.0001,23.70628]
[1778013406600,36.84,81665.58,0.0,0.77805,0.0001,23.71098]
[1778013407381,36.84,81665.58,0.0,0.77805,0.0001,23.71098]
[1778013407433,36.84,81665.58,0.0,0.77805,0.0001,23.71098]
[1778013407577,36.84,81665.58,0.0,0.77805,0.0001,23.71098]
[1778013411159,36.84,81663.59,0.0,0.77785,0.0001,23.72243]
[1778013411210,36.84,81663.59,0.0,0.77785,0.0001,23.72243]
[1778013411326,36.84,81663.59,0.0,0.77785,0.0001,23.72243]
[1778013412864,36.84,81662.35,0.0,0.77773,0.0001,23.72953]
[1778013412910,36.84,81662.35,0.0,0.77773,0.0001,23.72953]
[1778013413082,36.84,81662.35,0.0,0.77773,0.0001,23.72953]
[1778013413178,36.84,81663.09,0.0,0.77781,0.0001,23.72506]
[1778013419349,36.84,81665.58,0.0,0.77807,0.0001,23.70987]
[1778013419401,36.84,81665.36,0.0,0.77805,0.0001,23.71108]
[1778013419579,36.84,81665.36,0.0,0.77805,0.0001,23.71108]
[1778013423719,36.84,81673.13,0.0,0.77884,0.0001,23.66485]
[1778013424969,36.84,81673.13,0.0,0.77884,0.0001,23.66485]
[1778013425021,36.84,81673.13,0.0,0.77884,0.0001,23.66485]
[1778013425080,36.84,81673.13,0.0,0.77884,0.0001,23.66485]
[1778013425121,36.84,81673.66,0.0,0.77889,0.0001,23.66169]
[1778013426093,36.84,81673.66,0.0,0.77889,0.0001,23.66169]
[1778013426146,36.84,81673.66,0.0,0.77889,0.0001,23.66169]
[1778013426325,36.84,81673.66,0.0,0.77889,0.0001,23.66169]
[1778013430768,36.84,81664.5,0.0,0.77797,0.0001,23.71548]
[1778013432138,36.84,81664.5,0.0,0.77797,0.0001,23.71548]
[1778013432190,36.84,81664.5,0.0,0.77797,0.0001,23.71548]
[1778013432329,36.84,81664.5,0.0,0.77797,0.0001,23.71548]
[1778013432229,36.84,81664.5,0.0,0.77797,0.0001,23.71539]
[1778013432782,36.84,81663.31,0.0,0.77785,0.0001,23.72232]
[1778013434065,36.84,81663.31,0.0,0.77785,0.0001,23.72232]
[1778013434080,36.84,81663.31,0.0,0.77785,0.0001,23.72232]
[1778013434119,36.84,81663.31,0.0,0.77785,0.0001,23.72232]
[1778013434299,36.84,81663.31,0.0,0.77785,0.0001,23.72232]
[1778013434328,36.84,81663.31,0.0,0.77785,0.0001,23.72232]
[1778013436810,36.84,81668.89,0.0,0.77843,0.0001,23.68901]
[1778013438094,36.84,81668.89,0.0,0.77843,0.0001,23.68901]
[1778013438146,36.84,81668.89,0.0,0.77843,0.0001,23.68901]
[1778013438328,36.84,81668.89,0.0,0.77843,0.0001,23.68901]
[1778013438378,36.84,81671.02,0.0,0.77864,0.0001,23.67626]
[1778013439499,36.84,81671.28,0.0,0.77867,0.0001,23.67472]
[1778013439551,36.84,81671.28,0.0,0.77867,0.0001,23.67472]
[1778013439574,36.84,81671.28,0.0,0.77867,0.0001,23.67472]
[1778013442822,36.84,81673.78,0.0,0.77893,0.0001,23.65973]
[1778013442873,36.84,81673.78,0.0,0.77893,0.0001,23.65973]
[1778013443080,36.84,81673.78,0.0,0.77893,0.0001,23.65973]
[1778013445868,36.84,81673.34,0.0,0.77889,0.0001,23.66214]
[1778013445901,36.84,81673.34,0.0,0.77889,0.0001,23.66214]
[1778013446094,36.84,81673.34,0.0,0.77889,0.0001,23.66214]
[1778013446138,36.84,81673.77,0.0,0.77893,0.0001,23.65954]
[1778013446880,36.84,81678.63,0.0,0.77942,0.0001,23.63076]
[1778013448344,36.84,81678.63,0.0,0.77942,0.0001,23.63076]
[1778013448396,36.84,81678.63,0.0,0.77942,0.0001,23.63076]
[1778013448598,36.84,81680.71,0.0,0.77963,0.0001,23.61834]
[1778013452923,36.83,81687.81,0.0,0.78038,0.0001,23.57211]
[1778013453602,36.83,81687.81,0.0,0.78038,0.0001,23.57211]
[1778013453653,36.83,81687.81,0.0,0.78038,0.0001,23.57211]
[1778013453830,36.83,81687.81,0.0,0.78038,0.0001,23.57211]
[1778013453930,36.83,81687.38,0.0,0.78034,0.0001,23.5746]
[1778013455222,36.83,81687.38,0.0,0.78034,0.0001,23.5746]
[1778013455275,36.83,81687.38,0.0,0.78034,0.0001,23.5746]
[1778013455327,36.83,81687.38,0.0,0.78034,0.0001,23.5746]
[1778013456951,36.83,81704.63,0.0,0.78208,0.0001,23.47198]
[1778013457958,36.83,81703.38,0.0,0.78195,0.0001,23.47935]
[1778013460979,36.83,81697.49,0.0,0.78136,0.0001,23.51447]
[1778013463841,36.83,81693.04,0.0,0.78091,0.0001,23.54089]
[1778013463893,36.83,81693.04,0.0,0.78091,0.0001,23.54089]
[1778013464079,36.83,81693.04,0.0,0.78091,0.0001,23.54089]
[1778013464109,36.83,81692.52,0.0,0.78086,0.0001,23.54394]
[1778013466160,36.83,81694.46,0.0,0.78106,0.0001,23.53241]
[1778013466191,36.83,81694.46,0.0,0.78106,0.0001,23.53241]
[1778013466329,36.83,81694.46,0.0,0.78106,0.0001,23.53241]
[1778013471051,36.83,81689.24,0.0,0.78053,0.0001,23.56331]
[1778013471468,36.83,81689.24,0.0,0.78053,0.0001,23.56331]
[1778013471501,36.83,81689.24,0.0,0.78053,0.0001,23.56331]
[1778013471581,36.83,81689.24,0.0,0.78053,0.0001,23.56331]
[1778013472058,36.83,81686.09,0.0,0.78021,0.0001,23.58192]
[1778013475081,36.83,81677.03,0.0,0.7793,0.0001,23.63528]
[1778013477439,36.83,81675.59,0.0,0.77916,0.0001,23.64351]
[1778013477491,36.83,81675.59,0.0,0.77916,0.0001,23.64351]
[1778013477579,36.83,81675.59,0.0,0.77916,0.0001,23.64351]
[1778013480347,36.83,81675.58,0.0,0.77917,0.0001,23.64329]
[1778013480372,36.83,81675.58,0.0,0.77917,0.0001,23.64329]
[1778013480582,36.83,81675.25,0.0,0.77913,0.0001,23.64509]
[1778013481121,36.83,81674.4,0.0,0.77905,0.0001,23.64998]
[1778013486156,36.83,81674.09,0.0,0.77903,0.0001,23.65108]
[1778013486492,36.83,81674.09,0.0,0.77903,0.0001,23.65108]
[1778013486544,36.83,81674.09,0.0,0.77903,0.0001,23.65108]
[1778013486579,36.83,81674.09,0.0,0.77903,0.0001,23.65108]
[1778013488169,36.83,81666.39,0.0,0.77826,0.0001,23.69625]
[1778013488769,36.83,81666.39,0.0,0.77826,0.0001,23.69625]
[1778013488811,36.83,81666.39,0.0,0.77826,0.0001,23.69625]
[1778013488826,36.83,81666.39,0.0,0.77826,0.0001,23.69625]
[1778013489177,36.83,81667.31,0.0,0.77835,0.0001,23.69084]
[1778013490184,36.83,81672.26,0.0,0.77885,0.0001,23.66164]
[1778013491906,36.83,81674.72,0.0,0.7791,0.0001,23.64704]
[1778013491955,36.83,81674.72,0.0,0.7791,0.0001,23.64704]
[1778013492082,36.83,81674.72,0.0,0.7791,0.0001,23.64704]
[1778013496272,36.83,81677.47,0.0,0.77938,0.0001,23.6306]
[1778013496324,36.83,81677.47,0.0,0.77938,0.0001,23.6306]
[1778013496327,36.83,81677.47,0.0,0.77938,0.0001,23.6306]
[1778013496365,36.83,81679.05,0.0,0.77954,0.0001,23.62123]
[1778013498587,36.83,81679.24,0.0,0.77956,0.0001,23.6199]
[1778013499247,36.83,81679.41,0.0,0.77958,0.0001,23.61879]
[1778013500533,36.83,81678.25,0.0,0.77947,0.0001,23.62555]
[1778013500579,36.83,81678.25,0.0,0.77947,0.0001,23.62555]
[1778013500584,36.83,81678.25,0.0,0.77947,0.0001,23.62555]
[1778013505349,36.82,81678.79,0.0,0.77953,0.0001,23.62192]
[1778013505580,36.82,81678.49,0.0,0.7795,0.0001,23.62358]
[1778013511333,36.82,81679.86,0.0,0.77967,0.0001,23.61115]
[1778013512802,36.82,81679.2,0.0,0.77961,0.0001,23.61496]
[1778013512825,36.82,81679.2,0.0,0.77961,0.0001,23.61496]
[1778013513347,36.82,81676.06,0.0,0.77929,0.0001,23.63343]
[1778013514627,36.82,81675.34,0.0,0.77922,0.0001,23.63764]
[1778013514679,36.82,81675.34,0.0,0.77922,0.0001,23.63764]
[1778013514831,36.82,81675.34,0.0,0.77922,0.0001,23.63764]
[1778013515363,36.82,81675.34,0.0,0.77922,0.0001,23.63764]
[1778013520384,36.82,81674.64,0.0,0.77915,0.0001,23.64141]
[1778013520586,36.82,81674.67,0.0,0.77916,0.0001,23.64115]
[1778013520827,36.82,81674.67,0.0,0.77916,0.0001,23.64115]
[1778013521320,36.82,81674.67,0.0,0.77916,0.0001,23.64115]
[1778013521330,36.82,81674.67,0.0,0.77916,0.0001,23.64115]
[1778013521371,36.82,81674.67,0.0,0.77916,0.0001,23.64115]
[1778013521473,36.82,81674.29,0.0,0.77912,0.0001,23.64325]
[1778013526438,36.82,81678.42,0.0,0.77954,0.0001,23.61854]
[1778013528735,36.82,81675.06,0.0,0.77921,0.0001,23.63832]
[1778013528743,36.82,81675.06,0.0,0.77921,0.0001,23.63832]
[1778013528828,36.82,81675.06,0.0,0.77921,0.0001,23.63832]
[1778013532480,36.82,81666.9,0.0,0.77838,0.0001,23.68627]
[1778013532999,36.82,81666.9,0.0,0.77838,0.0001,23.68627]
[1778013533048,36.82,81666.9,0.0,0.77838,0.0001,23.68627]
[1778013533079,36.82,81666.9,0.0,0.77838,0.0001,23.68627]
[1778013533257,36.82,81666.9,0.0,0.77838,0.0001,23.68627]
[1778013533331,36.82,81666.9,0.0,0.77838,0.0001,23.68627]
[1778013538763,36.82,81662.97,0.0,0.77799,0.0001,23.70895]
[1778013538815,36.82,81662.97,0.0,0.77799,0.0001,23.70895]
[1778013538828,36.82,81662.97,0.0,0.77799,0.0001,23.70895]
[1778013544565,36.82,81662.83,0.0,0.77799,0.0001,23.70932]
[1778013547966,36.82,81662.92,0.0,0.778,0.0001,23.70873]
[1778013547969,36.82,81662.92,0.0,0.778,0.0001,23.70873]
[1778013548079,36.82,81662.92,0.0,0.778,0.0001,23.70873]
[1778013553628,36.81,81662.15,0.0,0.77793,0.0001,23.71273]
[1778013559670,36.81,81662.09,0.0,0.77793,0.0001,23.71254]
[1778013564704,36.81,81662.51,0.0,0.77798,0.0001,23.70962]
[1778013569740,36.81,81662.58,0.0,0.77799,0.0001,23.70876]
[1778013575219,36.81,81662.45,0.0,0.77801,0.0001,23.70548]
[1778013575270,36.81,81662.45,0.0,0.77801,0.0001,23.70548]
[1778013575326,36.81,81662.45,0.0,0.77801,0.0001,23.70548]
[1778013577797,36.81,81653.85,0.0,0.77714,0.0001,23.75588]
[1778013578914,36.81,81653.85,0.0,0.77714,0.0001,23.75588]
[1778013578963,36.81,81653.85,0.0,0.77714,0.0001,23.75588]
[1778013579081,36.81,81653.85,0.0,0.77714,0.0001,23.75588]
[1778013585852,36.8,81651.81,0.0,0.77695,0.0001,23.76675]
[1778013590888,36.8,81648.75,0.0,0.77665,0.0001,23.78394]
[1778013591895,36.8,81643.61,0.0,0.77613,0.0001,23.81399]
[1778013593909,36.8,81634.42,0.0,0.7752,0.0001,23.86771]
[1778013594916,36.8,81629.47,0.0,0.77468,0.0001,23.89714]
[1778013596008,36.8,81629.47,0.0,0.77468,0.0001,23.89714]
[1778013596051,36.8,81629.47,0.0,0.77468,0.0001,23.89714]
[1778013596077,36.8,81629.47,0.0,0.77468,0.0001,23.89714]
[1778013601965,36.81,81616.23,0.0,0.77328,0.0001,23.97709]
[1778013602972,36.81,81613.95,0.0,0.77304,0.0001,23.99067]
[1778013605992,36.81,81609.65,0.0,0.77259,0.0001,24.01647]
[1778013606715,36.81,81609.65,0.0,0.77259,0.0001,24.01647]
[1778013606734,36.81,81609.65,0.0,0.77259,0.0001,24.01647]
[1778013607000,36.81,81603.79,0.0,0.77198,0.0001,24.05083]
[1778013607824,36.81,81603.79,0.0,0.77198,0.0001,24.05083]
[1778013609199,36.81,81600.71,0.0,0.77166,0.0001,24.06894]
[1778013609251,36.81,81600.71,0.0,0.77166,0.0001,24.06894]
[1778013609332,36.81,81600.71,0.0,0.77166,0.0001,24.06894]
[1778013615060,36.82,81587.44,0.0,0.77027,0.0001,24.14711]
[1778013618297,36.82,81585.31,0.0,0.77004,0.0001,24.16]
[1778013619902,36.82,81586.45,0.0,0.77016,0.0001,24.15356]
[1778013619906,36.82,81586.45,0.0,0.77016,0.0001,24.15356]
[1778013620085,36.82,81586.45,0.0,0.77016,0.0001,24.15356]
[1778013622109,36.82,81595.07,0.0,0.77104,0.0001,24.10405]
[1778013624123,36.82,81600.9,0.0,0.77163,0.0001,24.07065]
[1778013626137,36.82,81613.7,0.0,0.77294,0.0001,23.99666]
[1778013627144,36.82,81622.08,0.0,0.7738,0.0001,23.94808]
[1778013629275,36.83,81621.63,0.0,0.77374,0.0001,23.95112]
[1778013629327,36.83,81621.63,0.0,0.77374,0.0001,23.95112]
[1778013629327,36.83,81621.63,0.0,0.77374,0.0001,23.95112]
[1778013635200,36.83,81622.8,0.0,0.77384,0.0001,23.94327]
[1778013638222,36.83,81618.06,0.0,0.77334,0.0001,23.97157]
[1778013640315,36.84,81614.87,0.0,0.77301,0.0001,23.99047]
[1778013640326,36.84,81614.87,0.0,0.77301,0.0001,23.99047]
[1778013640367,36.84,81614.87,0.0,0.77301,0.0001,23.99047]
[1778013642802,36.84,81614.65,0.0,0.77298,0.0001,23.99253]
[1778013642840,36.84,81614.65,0.0,0.77298,0.0001,23.99253]
[1778013648292,36.84,81612.28,0.0,0.77271,0.0001,24.00786]
[1778013652965,36.84,81612.65,0.0,0.77273,0.0001,24.00666]
[1778013653017,36.84,81612.65,0.0,0.77273,0.0001,24.00666]
[1778013653078,36.84,81612.65,0.0,0.77273,0.0001,24.00666]
[1778013658362,36.85,81612.0,0.0,0.77264,0.0001,24.01183]
[1778013661917,36.85,81614.34,0.0,0.77287,0.0001,23.99864]
[1778013662263,36.85,81614.34,0.0,0.77287,0.0001,23.99864]
[1778013662391,36.85,81628.85,0.0,0.77435,0.0001,23.91441]
[1778013663397,36.85,81634.13,0.0,0.7749,0.0001,23.88331]
[1778013664404,36.85,81627.17,0.0,0.77419,0.0001,23.92386]
[1778013665617,36.85,81627.17,0.0,0.77419,0.0001,23.92386]
[1778013669440,36.85,81634.41,0.0,0.77494,0.0001,23.88061]
[1778013669752,36.85,81634.41,0.0,0.77494,0.0001,23.88061]
[1778013669799,36.85,81634.41,0.0,0.77494,0.0001,23.88061]
[1778013669832,36.85,81634.41,0.0,0.77494,0.0001,23.88061]
[1778013671254,36.85,81633.8,0.0,0.77487,0.0001,23.88457]
[1778013671302,36.85,81633.8,0.0,0.77487,0.0001,23.88457]
[1778013671332,36.85,81633.8,0.0,0.77487,0.0001,23.88457]
[1778013671454,36.85,81634.95,0.0,0.77498,0.0001,23.87823]
[1778013678503,36.85,81638.43,0.0,0.77532,0.0001,23.85918]
[1778013679971,36.85,81634.76,0.0,0.77495,0.0001,23.88043]
[1778013680020,36.85,81634.76,0.0,0.77495,0.0001,23.88043]
[1778013680076,36.85,81634.76,0.0,0.77495,0.0001,23.88043]
[1778013680517,36.85,81627.68,0.0,0.77423,0.0001,23.92163]
[1778013683090,36.85,81628.04,0.0,0.77427,0.0001,23.91899]
[1778013683140,36.85,81628.04,0.0,0.77427,0.0001,23.91899]
[1778013683326,36.85,81628.04,0.0,0.77427,0.0001,23.91899]
[1778013683538,36.85,81628.58,0.0,0.77433,0.0001,23.91554]
[1778013688573,36.85,81627.27,0.0,0.77422,0.0001,23.92185]
[1778013689986,36.85,81626.68,0.0,0.77416,0.0001,23.92507]
[1778013690038,36.85,81626.68,0.0,0.77416,0.0001,23.92507]
[1778013690079,36.85,81626.68,0.0,0.77416,0.0001,23.92507]
[1778013690587,36.85,81627.14,0.0,0.77421,0.0001,23.92264]
[1778013692601,36.85,81629.11,0.0,0.77442,0.0001,23.90796]
[1778013697636,36.85,81628.7,0.0,0.77436,0.0001,23.91176]
[1778013697745,36.85,81628.7,0.0,0.77436,0.0001,23.91176]
[1778013697794,36.85,81628.7,0.0,0.77436,0.0001,23.91176]
[1778013697830,36.85,81628.7,0.0,0.77436,0.0001,23.91176]
[1778013697896,36.85,81628.7,0.0,0.77435,0.0001,23.91204]
[1778013701406,36.86,81629.15,0.0,0.77438,0.0001,23.91023]
[1778013701666,36.86,81629.15,0.0,0.77438,0.0001,23.91023]
[1778013701666,36.86,81690.61,0.0,0.78062,0.0001,23.54852]
[1778013702671,36.85,81689.61,0.0,0.78053,0.0001,23.55416]
[1778013703257,36.85,81689.61,0.0,0.78053,0.0001,23.55416]
[1778013703678,36.85,81689.78,0.0,0.78055,0.0001,23.55287]
[1778013704983,36.85,81689.66,0.0,0.78054,0.0001,23.55344]
[1778013705692,36.85,81687.55,0.0,0.78033,0.0001,23.56579]
[1778013712743,36.85,81686.3,0.0,0.78022,0.0001,23.57216]
[1778013713749,36.85,81678.05,0.0,0.77939,0.0001,23.62094]
[1778013714756,36.85,81674.09,0.0,0.77899,0.0001,23.64426]
[1778013715763,36.85,81671.95,0.0,0.77877,0.0001,23.65679]
[1778013717305,36.85,81671.95,0.0,0.77877,0.0001,23.65679]
[1778013717407,36.85,81674.06,0.0,0.77899,0.0001,23.64427]
[1778013718784,36.85,81669.91,0.0,0.77857,0.0001,23.66866]
[1778013719793,36.85,81668.31,0.0,0.77841,0.0001,23.67802]
[1778013722818,36.85,81666.14,0.0,0.77819,0.0001,23.69053]
[1778013724541,36.85,81666.14,0.0,0.77819,0.0001,23.69053]
[1778013724771,36.85,81666.05,0.0,0.77819,0.0001,23.69095]
[1778013724844,36.85,81710.43,0.0,0.78266,0.0001,23.42817]
[1778013725858,36.85,81734.18,0.0,0.78503,0.0001,23.28637]
[1778013727014,36.85,81734.18,0.0,0.78503,0.0001,23.28637]
[1778013727037,36.85,81729.54,0.0,0.78457,0.0001,23.3139]
[1778013728405,36.85,81729.54,0.0,0.78457,0.0001,23.3139]
[1778013728476,36.85,81718.25,0.0,0.78345,0.0001,23.38105]
[1778013728878,36.85,81721.07,0.0,0.78373,0.0001,23.36425]
[1778013729885,36.85,81721.31,0.0,0.78376,0.0001,23.36256]
[1778013730893,36.84,81722.78,0.0,0.78391,0.0001,23.35334]
[1778013731900,36.84,81720.86,0.0,0.78372,0.0001,23.36469]
[1778013732906,36.84,81708.92,0.0,0.78253,0.0001,23.43579]
[1778013733914,36.84,81708.27,0.0,0.78246,0.0001,23.43959]
[1778013737943,36.84,81704.15,0.0,0.78206,0.0001,23.46379]
[1778013738949,36.84,81694.65,0.0,0.7811,0.0001,23.5202]
[1778013740567,36.84,81694.65,0.0,0.7811,0.0001,23.5202]
[1778013742978,36.84,81707.94,0.0,0.78244,0.0001,23.44083]
[1778013743987,36.84,81709.18,0.0,0.78257,0.0001,23.43339]
[1778013744994,36.84,81707.6,0.0,0.78241,0.0001,23.44272]
[1778013746001,36.84,81704.06,0.0,0.78206,0.0001,23.46374]
[1778013747864,36.84,81703.41,0.0,0.78199,0.0001,23.46755]
[1778013748015,36.84,81703.29,0.0,0.78198,0.0001,23.46821]
[1778013751037,36.84,81700.2,0.0,0.7817,0.0001,23.48269]
[1778013752599,36.84,81700.2,0.0,0.7817,0.0001,23.48269]
[1778013752650,36.84,81700.2,0.0,0.7817,0.0001,23.48269]
[1778013752633,36.84,81700.05,0.0,0.78168,0.0001,23.4835]
[1778013752830,36.84,81700.05,0.0,0.78168,0.0001,23.4835]
[1778013753051,36.84,81700.18,0.0,0.7817,0.0001,23.48265]
[1778013759093,36.84,81699.6,0.0,0.78164,0.0001,23.48565]
[1778013760100,36.84,81697.26,0.0,0.78141,0.0001,23.49946]
[1778013762114,36.84,81716.3,0.0,0.78332,0.0001,23.38595]
[1778013763121,36.84,81726.56,0.0,0.78435,0.0001,23.32465]
[1778013767149,36.84,81714.46,0.0,0.78314,0.0001,23.39678]
[1778013768156,36.84,81712.4,0.0,0.78293,0.0001,23.40915]
[1778013771177,36.84,81708.76,0.0,0.78257,0.0001,23.43107]
[1778013772184,36.84,81705.86,0.0,0.78227,0.0001,23.44838]
[1778013774517,36.84,81705.14,0.0,0.7822,0.0001,23.45271]
[1778013774543,36.84,81705.14,0.0,0.7822,0.0001,23.45271]
[1778013774582,36.84,81705.14,0.0,0.7822,0.0001,23.45271]
[1778013774614,36.84,81705.0,0.0,0.78219,0.0001,23.45358]
[1778013780240,36.84,81705.8,0.0,0.78226,0.0001,23.44911]
[1778013782254,36.84,81708.42,0.0,0.78252,0.0001,23.43365]
[1778013785554,36.84,81708.4,0.0,0.78252,0.0001,23.43393]
[1778013785577,36.84,81708.4,0.0,0.78252,0.0001,23.43393]
[1778013785603,36.84,81708.4,0.0,0.78252,0.0001,23.43393]
[1778013785655,36.84,81708.42,0.0,0.78252,0.0001,23.43388]
[1778013789600,36.84,81708.16,0.0,0.78249,0.0001,23.43565]
[1778013789701,36.84,81708.19,0.0,0.78249,0.0001,23.43555]
[1778013789832,36.84,81708.19,0.0,0.78249,0.0001,23.43555]
[1778013795773,36.84,81706.61,0.0,0.78233,0.0001,23.44531]
[1778013803401,36.84,81700.92,0.0,0.78175,0.0001,23.4796]
[1778013804272,36.84,81700.92,0.0,0.78175,0.0001,23.4796]
[1778013804286,36.84,81700.92,0.0,0.78175,0.0001,23.4796]
[1778013804330,36.84,81700.92,0.0,0.78175,0.0001,23.4796]
[1778013804408,36.84,81701.37,0.0,0.78179,0.0001,23.47694]
[1778013805415,36.84,81698.5,0.0,0.7815,0.0001,23.49399]
[1778013806422,36.84,81694.76,0.0,0.78113,0.0001,23.51618]
[1778013809443,36.84,81692.31,0.0,0.78088,0.0001,23.53058]
[1778013811457,36.84,81690.24,0.0,0.7807,0.0001,23.53905]
[1778013812463,36.84,81687.77,0.0,0.78045,0.0001,23.55362]
[1778013814480,36.84,81685.16,0.0,0.78019,0.0001,23.5689]
[1778013816493,36.84,81676.05,0.0,0.77927,0.0001,23.62259]
[1778013817500,36.84,81681.3,0.0,0.77981,0.0001,23.59139]
[1778013821813,36.84,81679.95,0.0,0.77968,0.0001,23.59901]
[1778013821835,36.84,81679.45,0.0,0.77963,0.0001,23.60183]
[1778013821863,36.84,81679.45,0.0,0.77963,0.0001,23.60183]
[1778013822535,36.84,81679.41,0.0,0.77963,0.0001,23.60194]
[1778013823828,36.84,81678.49,0.0,0.77954,0.0001,23.60724]
[1778013824076,36.84,81678.49,0.0,0.77954,0.0001,23.60724]
[1778013824757,36.84,81671.9,0.0,0.77887,0.0001,23.64604]
[1778013826563,36.84,81669.51,0.0,0.77864,0.0001,23.65978]
[1778013831435,36.84,81668.3,0.0,0.77852,0.0001,23.66638]
[1778013831488,36.84,81668.3,0.0,0.77852,0.0001,23.66638]
[1778013831582,36.84,81668.3,0.0,0.77852,0.0001,23.66638]
[1778013831598,36.84,81667.75,0.0,0.77847,0.0001,23.66954]
[1778013836633,36.84,81667.66,0.0,0.77847,0.0001,23.66965]
[1778013841668,36.83,81667.34,0.0,0.77844,0.0001,23.67103]
[1778013843523,36.83,81666.71,0.0,0.77838,0.0001,23.67464]
[1778013843575,36.83,81666.71,0.0,0.77838,0.0001,23.67464]
[1778013843578,36.83,81666.71,0.0,0.77838,0.0001,23.67464]
[1778013843682,36.83,81666.7,0.0,0.77838,0.0001,23.67459]
[1778013846703,36.83,81668.99,0.0,0.77862,0.0001,23.66075]
[1778013848263,36.83,81668.42,0.0,0.77856,0.0001,23.66401]
[1778013848334,36.83,81668.42,0.0,0.77856,0.0001,23.66401]
[1778013848718,36.83,81668.75,0.0,0.7786,0.0001,23.66198]
[1778013853753,36.83,81667.51,0.0,0.77848,0.0001,23.66882]
[1778013858131,36.83,81666.75,0.0,0.77841,0.0001,23.67292]
[1778013858182,36.83,81666.75,0.0,0.77841,0.0001,23.67292]
[1778013858332,36.83,81666.75,0.0,0.77841,0.0001,23.67292]
[1778013858788,36.83,81666.68,0.0,0.7784,0.0001,23.67324]
[1778013861810,36.83,81663.09,0.0,0.77804,0.0001,23.69412]
[1778013862817,36.83,81658.26,0.0,0.77755,0.0001,23.72249]
[1778013865910,36.83,81657.9,0.0,0.77753,0.0001,23.72373]
[1778013865962,36.83,81657.9,0.0,0.77753,0.0001,23.72373]
[1778013866078,36.83,81657.9,0.0,0.77753,0.0001,23.72373]
[1778013866845,36.83,81658.4,0.0,0.77759,0.0001,23.72052]
[1778013871879,36.82,81658.0,0.0,0.77759,0.0001,23.71788]
[1778013876915,36.82,81658.31,0.0,0.77764,0.0001,23.71476]
[1778013881950,36.81,81658.39,0.0,0.77767,0.0001,23.71301]
[1778013884971,36.81,81655.13,0.0,0.77735,0.0001,23.73145]
[1778013885978,36.81,81657.47,0.0,0.77759,0.0001,23.71738]
[1778013890968,36.81,81658.07,0.0,0.77767,0.0001,23.71281]
[1778013891069,36.81,81658.07,0.0,0.77767,0.0001,23.71281]
[1778013891083,36.81,81658.07,0.0,0.77767,0.0001,23.71281]
[1778013891171,36.81,81658.07,0.0,0.77768,0.0001,23.71256]
[1778013895094,36.81,81656.0,0.0,0.77748,0.0001,23.724]
[1778013899723,36.8,81653.82,0.0,0.77727,0.0001,23.73576]
[1778013899837,36.8,81653.82,0.0,0.77727,0.0001,23.73576]
[1778013899847,36.8,81653.62,0.0,0.77726,0.0001,23.73666]
[1778013906132,36.8,81655.74,0.0,0.77751,0.0001,23.72224]
[1778013909326,36.8,81656.11,0.0,0.77755,0.0001,23.71955]
[1778013909428,36.79,81656.04,0.0,0.77755,0.0001,23.71971]
[1778013914187,36.79,81650.18,0.0,0.77697,0.0001,23.75301]
[1778013916715,36.79,81648.51,0.0,0.77681,0.0001,23.76256]
[1778013916832,36.79,81648.51,0.0,0.77681,0.0001,23.76256]
[1778013916817,36.79,81648.27,0.0,0.77679,0.0001,23.76367]
[1778013917397,36.79,81648.27,0.0,0.77679,0.0001,23.76367]
[1778013917588,36.79,81648.27,0.0,0.77679,0.0001,23.76367]
[1778013921767,36.79,81648.59,0.0,0.77684,0.0001,23.76061]
[1778013921833,36.79,81648.59,0.0,0.77684,0.0001,23.76061]
[1778013924484,36.78,81651.15,0.0,0.77712,0.0001,23.74467]
[1778013924581,36.78,81651.15,0.0,0.77712,0.0001,23.74467]
[1778013924643,36.78,81651.48,0.0,0.77715,0.0001,23.74246]
[1778013927131,36.78,81655.46,0.0,0.77757,0.0001,23.71846]
[1778013927326,36.78,81655.46,0.0,0.77757,0.0001,23.71846]
[1778013932177,36.78,81655.61,0.0,0.77762,0.0001,23.71271]
[1778013932326,36.78,81655.61,0.0,0.77762,0.0001,23.71271]
[1778013936342,36.77,81650.15,0.0,0.77709,0.0001,23.74376]
[1778013937349,36.77,81644.87,0.0,0.77655,0.0001,23.7746]
[1778013939363,36.77,81638.62,0.0,0.77592,0.0001,23.81074]
[1778013941376,36.77,81627.46,0.0,0.77479,0.0001,23.87572]
[1778013943806,36.77,81625.54,0.0,0.7746,0.0001,23.88671]
[1778013943833,36.77,81625.54,0.0,0.7746,0.0001,23.88671]
[1778013943907,36.77,81625.8,0.0,0.77463,0.0001,23.8849]
[1778013944360,36.77,81625.8,0.0,0.77463,0.0001,23.8849]
[1778013944575,36.77,81625.8,0.0,0.77463,0.0001,23.8849]
[1778013947419,36.77,81618.67,0.0,0.77392,0.0001,23.9256]
[1778013950808,36.76,81617.55,0.0,0.77381,0.0001,23.93167]
[1778013950835,36.76,81617.55,0.0,0.77381,0.0001,23.93167]
[1778013950850,36.76,81617.55,0.0,0.77381,0.0001,23.93142]
[1778013951733,36.76,81617.55,0.0,0.77381,0.0001,23.93142]
[1778013951829,36.76,81617.55,0.0,0.77381,0.0001,23.93142]
[1778013955285,36.76,81617.4,0.0,0.77381,0.0001,23.93131]
[1778013955373,36.76,81617.4,0.0,0.77381,0.0001,23.93131]
[1778013955431,36.76,81617.4,0.0,0.77382,0.0001,23.93106]
[1778013960510,36.76,81614.61,0.0,0.77355,0.0001,23.94613]
[1778013964015,36.75,81612.68,0.0,0.77337,0.0001,23.95664]
[1778013964082,36.75,81612.68,0.0,0.77337,0.0001,23.95664]
[1778013964538,36.75,81610.67,0.0,0.77316,0.0001,23.96812]
[1778013965479,36.75,81610.67,0.0,0.77316,0.0001,23.96812]
[1778013968580,36.75,81615.31,0.0,0.77366,0.0001,23.94014]
[1778013968632,36.75,81615.31,0.0,0.77366,0.0001,23.94014]
[1778013968840,36.75,81615.31,0.0,0.77366,0.0001,23.94014]
[1778013974164,36.75,81615.35,0.0,0.77368,0.0001,23.93863]
[1778013974210,36.75,81615.35,0.0,0.77368,0.0001,23.93863]
[1778013974330,36.75,81615.35,0.0,0.77368,0.0001,23.93863]
[1778013974681,36.75,81615.35,0.0,0.77368,0.0001,23.93863]
[1778013974733,36.75,81615.35,0.0,0.77368,0.0001,23.93863]
[1778013974828,36.75,81615.35,0.0,0.77368,0.0001,23.93863]
[1778013974929,36.75,81614.41,0.0,0.77359,0.0001,23.94363]
[1778013980651,36.74,81613.49,0.0,0.77352,0.0001,23.94749]
[1778013982521,36.74,81612.89,0.0,0.77347,0.0001,23.95074]
[1778013982583,36.74,81612.89,0.0,0.77347,0.0001,23.95074]
[1778013982666,36.74,81612.49,0.0,0.77343,0.0001,23.95282]
[1778013983372,36.74,81612.49,0.0,0.77343,0.0001,23.95282]
[1778013985379,36.74,81607.58,0.0,0.77293,0.0001,23.98099]
[1778013985429,36.74,81607.58,0.0,0.77293,0.0001,23.98099]
[1778013985579,36.74,81607.58,0.0,0.77293,0.0001,23.98099]
[1778013990722,36.73,81608.24,0.0,0.77303,0.0001,23.97531]
[1778013992365,36.73,81608.19,0.0,0.77305,0.0001,23.97163]
[1778013992417,36.73,81608.19,0.0,0.77305,0.0001,23.97163]
[1778013992578,36.73,81608.19,0.0,0.77305,0.0001,23.97163]
[1778013992735,36.73,81607.68,0.0,0.773,0.0001,23.97433]
[1778013993683,36.73,81607.68,0.0,0.773,0.0001,23.97433]
[1778013993727,36.73,81607.68,0.0,0.773,0.0001,23.97433]
[1778013993836,36.73,81607.68,0.0,0.773,0.0001,23.97433]
[1778013997770,36.73,81600.01,0.0,0.77224,0.0001,24.01768]
[1778013999875,36.73,81597.71,0.0,0.77201,0.0001,24.03078]
[1778013999927,36.73,81597.71,0.0,0.77201,0.0001,24.03078]
[1778013999977,36.73,81597.25,0.0,0.77196,0.0001,24.03311]
[1778014000078,36.73,81597.25,0.0,0.77196,0.0001,24.03311]
[1778014000792,36.72,81597.2,0.0,0.77196,0.0001,24.03306]
[1778014000998,36.72,81597.2,0.0,0.77196,0.0001,24.03306]
[1778014001023,36.72,81597.2,0.0,0.77196,0.0001,24.03306]
[1778014001093,36.72,81597.2,0.0,0.77196,0.0001,24.03306]
[1778014006834,36.72,81595.08,0.0,0.77178,0.0001,24.04333]
[1778014008430,36.72,81595.02,0.0,0.77178,0.0001,24.04332]
[1778014008487,36.72,81595.02,0.0,0.77178,0.0001,24.04332]
[1778014008581,36.72,81595.02,0.0,0.77178,0.0001,24.04332]
[1778014008848,36.72,81594.47,0.0,0.77172,0.0001,24.04644]
[1778014009659,36.72,81594.47,0.0,0.77172,0.0001,24.04644]
[1778014009712,36.72,81594.47,0.0,0.77172,0.0001,24.04644]
[1778014009827,36.72,81594.47,0.0,0.77172,0.0001,24.04644]
[1778014013904,36.72,81595.83,0.0,0.77187,0.0001,24.0382]
[1778014013970,36.72,81595.83,0.0,0.77187,0.0001,24.0382]
[1778014014139,36.72,81595.93,0.0,0.77188,0.0001,24.03755]
[1778014014890,36.72,81589.98,0.0,0.77127,0.0001,24.0722]
[1778014015195,36.72,81589.98,0.0,0.77127,0.0001,24.0722]
[1778014015239,36.72,81589.98,0.0,0.77127,0.0001,24.0722]
[1778014015332,36.72,81589.98,0.0,0.77127,0.0001,24.0722]
[1778014015897,36.72,81590.62,0.0,0.77133,0.0001,24.06841]
[1778014019925,36.71,81595.8,0.0,0.77188,0.0001,24.03778]
[1778014020262,36.71,81595.8,0.0,0.77188,0.0001,24.03778]
[1778014020382,36.71,81595.8,0.0,0.77188,0.0001,24.03778]
[1778014020932,36.71,81595.58,0.0,0.77186,0.0001,24.03897]
[1778014021254,36.71,81595.58,0.0,0.77186,0.0001,24.03897]
[1778014021257,36.71,81595.58,0.0,0.77186,0.0001,24.03897]
[1778014022626,36.71,81594.92,0.0,0.77179,0.0001,24.04275]
[1778014022946,36.71,81594.8,0.0,0.77178,0.0001,24.04337]
[1778014027981,36.71,81594.86,0.0,0.77179,0.0001,24.0426]
[1778014031002,36.71,81590.21,0.0,0.77131,0.0001,24.0695]
[1778014032309,36.71,81586.66,0.0,0.77095,0.0001,24.09003]
[1778014032330,36.71,81586.66,0.0,0.77095,0.0001,24.09003]
[1778014033016,36.71,81592.88,0.0,0.77159,0.0001,24.05376]
[1778014033083,36.71,81592.88,0.0,0.77159,0.0001,24.05376]
[1778014034726,36.71,81596.73,0.0,0.772,0.0001,24.03107]
[1778014034779,36.71,81596.73,0.0,0.772,0.0001,24.03107]
[1778014034826,36.71,81596.73,0.0,0.772,0.0001,24.03107]
[1778014040717,36.71,81596.98,0.0,0.77203,0.0001,24.02933]
[1778014040830,36.71,81596.98,0.0,0.77203,0.0001,24.02933]
[1778014040910,36.71,81601.91,0.0,0.77254,0.0001,24.00018]
[1778014041920,36.71,81601.91,0.0,0.77254,0.0001,24.00018]
[1778014042090,36.71,81599.69,0.0,0.77232,0.0001,24.01286]
[1778014042098,36.71,81599.69,0.0,0.77232,0.0001,24.01286]
[1778014042326,36.71,81599.69,0.0,0.77232,0.0001,24.01286]
[1778014045611,36.71,81598.77,0.0,0.77224,0.0001,24.01729]
[1778014045664,36.71,81598.77,0.0,0.77224,0.0001,24.01729]
[1778014045826,36.71,81598.77,0.0,0.77224,0.0001,24.01729]
[1778014045867,36.7,81596.5,0.0,0.77201,0.0001,24.03024]
[1778014046859,36.7,81596.5,0.0,0.77201,0.0001,24.03024]
[1778014046911,36.7,81596.5,0.0,0.77201,0.0001,24.03024]
[1778014047075,36.7,81594.94,0.0,0.77185,0.0001,24.03902]
[1778014052151,36.7,81599.5,0.0,0.77238,0.0001,24.00679]
[1778014055161,36.7,81596.58,0.0,0.77209,0.0001,24.02325]
[1778014055213,36.7,81596.58,0.0,0.77209,0.0001,24.02325]
[1778014055326,36.7,81596.58,0.0,0.77209,0.0001,24.02325]
[1778014055424,36.7,81595.65,0.0,0.772,0.0001,24.02836]
[1778014057626,36.69,81595.53,0.0,0.77199,0.0001,24.02873]
[1778014057678,36.69,81595.53,0.0,0.77199,0.0001,24.02873]
[1778014057828,36.69,81595.53,0.0,0.77199,0.0001,24.02873]
[1778014061389,36.69,81592.1,0.0,0.77165,0.0001,24.04762]
[1778014061438,36.69,81592.1,0.0,0.77165,0.0001,24.04762]
[1778014061582,36.69,81592.1,0.0,0.77165,0.0001,24.04762]
[1778014061590,36.69,81594.8,0.0,0.77193,0.0001,24.03199]
[1778014063954,36.69,81595.52,0.0,0.772,0.0001,24.02794]
[1778014064003,36.69,81595.52,0.0,0.772,0.0001,24.02794]
[1778014064078,36.69,81595.41,0.0,0.77199,0.0001,24.02843]
[1778014069167,36.69,81595.91,0.0,0.77206,0.0001,24.02475]
[1778014074759,36.69,81599.45,0.0,0.77242,0.0001,24.00402]
[1778014074802,36.69,81599.45,0.0,0.77242,0.0001,24.00402]
[1778014074830,36.69,81599.45,0.0,0.77242,0.0001,24.00402]
[1778014080348,36.69,81602.82,0.0,0.77278,0.0001,23.98389]
[1778014085095,36.69,81600.03,0.0,0.77249,0.0001,24.0]
[1778014085146,36.69,81600.03,0.0,0.77249,0.0001,24.0]
[1778014085326,36.69,81600.03,0.0,0.77249,0.0001,24.0]
[1778014085993,36.69,81600.03,0.0,0.77249,0.0001,24.0]
[1778014086083,36.69,81599.59,0.0,0.77245,0.0001,24.00251]
[1778014086390,36.69,81593.12,0.0,0.77178,0.0001,24.04027]
[1778014091425,36.69,81592.34,0.0,0.77171,0.0001,24.04427]
[1778014096460,36.68,81592.63,0.0,0.77175,0.0001,24.04204]
[1778014101218,36.68,81592.77,0.0,0.77177,0.0001,24.04082]
[1778014101261,36.68,81592.77,0.0,0.77177,0.0001,24.04082]
[1778014101331,36.68,81592.77,0.0,0.77177,0.0001,24.04082]
[1778014106530,36.68,81594.77,0.0,0.77198,0.0001,24.02917]
[1778014111565,36.68,81588.3,0.0,0.77132,0.0001,24.0638]
[1778014112373,36.68,81588.3,0.0,0.77132,0.0001,24.0638]
[1778014112418,36.68,81588.3,0.0,0.77132,0.0001,24.0638]
[1778014112580,36.68,81588.3,0.0,0.77132,0.0001,24.0638]
[1778014118615,36.69,81590.44,0.0,0.7715,0.0001,24.05376]
[1778014119883,36.69,81590.44,0.0,0.7715,0.0001,24.05376]
[1778014119935,36.69,81590.44,0.0,0.7715,0.0001,24.05376]
[1778014120081,36.69,81590.44,0.0,0.7715,0.0001,24.05376]
[1778014126671,36.7,81590.78,0.0,0.7715,0.0001,24.05399]
[1778014131705,36.7,81597.9,0.0,0.77222,0.0001,24.01328]
[1778014132214,36.7,81597.9,0.0,0.77222,0.0001,24.01328]
[1778014132263,36.7,81597.9,0.0,0.77222,0.0001,24.01328]
[1778014132333,36.7,81597.9,0.0,0.77222,0.0001,24.01328]
[1778014137749,36.71,81598.71,0.0,0.77227,0.0001,24.01047]
[1778014142156,36.71,81595.31,0.0,0.7719,0.0001,24.03128]
[1778014142208,36.71,81594.34,0.0,0.7718,0.0001,24.03723]
[1778014142332,36.71,81594.34,0.0,0.7718,0.0001,24.03723]
[1778014146519,36.71,81594.9,0.0,0.77184,0.0001,24.03482]
[1778014149739,36.72,81594.58,0.0,0.77179,0.0001,24.03781]
[1778014149791,36.72,81594.58,0.0,0.77179,0.0001,24.03781]
[1778014149824,36.72,81594.58,0.0,0.77179,0.0001,24.03781]
[1778014151847,36.72,81589.2,0.0,0.77123,0.0001,24.06961]
[1778014153863,36.72,81578.05,0.0,0.77007,0.0001,24.13429]
[1778014154693,36.72,81578.05,0.0,0.77007,0.0001,24.13429]
[1778014154724,36.72,81578.05,0.0,0.77007,0.0001,24.13429]
[1778014154850,36.72,81578.05,0.0,0.77007,0.0001,24.13429]
[1778014154871,36.72,81573.43,0.0,0.76959,0.0001,24.16139]
[1778014159906,36.72,81571.41,0.0,0.76936,0.0001,24.1742]
[1778014161920,36.72,81585.49,0.0,0.77082,0.0001,24.09272]
[1778014162927,36.72,81589.25,0.0,0.7712,0.0001,24.071]
[1778014164171,36.72,81589.25,0.0,0.7712,0.0001,24.071]
[1778014164187,36.72,81589.5,0.0,0.77122,0.0001,24.06975]
[1778014165215,36.72,81591.91,0.0,0.77147,0.0001,24.05592]
[1778014171104,36.73,81591.98,0.0,0.77146,0.0001,24.05667]
[1778014171179,36.73,81592.02,0.0,0.77148,0.0001,24.05321]
[1778014176311,36.73,81592.17,0.0,0.77149,0.0001,24.0525]
[1778014176331,36.73,81592.17,0.0,0.77149,0.0001,24.0525]
[1778014178931,36.73,81591.99,0.0,0.77147,0.0001,24.05363]
[1778014181057,36.73,81599.0,0.0,0.77219,0.0001,24.01282]
[1778014181658,36.73,81599.0,0.0,0.77219,0.0001,24.01282]
[1778014181811,36.73,81599.0,0.0,0.77219,0.0001,24.01282]
[1778014184045,36.73,81598.49,0.0,0.77214,0.0001,24.01593]
[1778014184078,36.73,81597.98,0.0,0.77208,0.0001,24.019]
[1778014184241,36.73,81597.98,0.0,0.77208,0.0001,24.019]
[1778014190112,36.73,81594.47,0.0,0.77173,0.0001,24.03866]
[1778014190120,36.73,81595.4,0.0,0.77184,0.0001,24.0329]
[1778014194151,36.72,81596.82,0.0,0.772,0.0001,24.02361]
[1778014194203,36.72,81596.82,0.0,0.772,0.0001,24.02361]
[1778014194327,36.72,81596.91,0.0,0.77201,0.0001,24.02276]
[1778014200192,36.72,81600.23,0.0,0.77239,0.0001,24.00148]
[1778014204097,36.71,81598.76,0.0,0.77226,0.0001,24.00891]
[1778014204149,36.71,81598.76,0.0,0.77226,0.0001,24.00891]
[1778014204220,36.71,81598.79,0.0,0.77227,0.0001,24.00843]
[1778014206096,36.71,81598.79,0.0,0.77227,0.0001,24.00843]
[1778014209255,36.71,81597.06,0.0,0.77211,0.0001,24.01706]
[1778014210748,36.71,81597.06,0.0,0.77211,0.0001,24.01706]
[1778014210800,36.71,81597.06,0.0,0.77211,0.0001,24.01706]
[1778014210901,36.71,81596.46,0.0,0.77205,0.0001,24.02026]
[1778014211825,36.71,81596.46,0.0,0.77205,0.0001,24.02026]
[1778014211927,36.71,81595.82,0.0,0.77199,0.0001,24.02369]
[1778014213933,36.71,81595.69,0.0,0.77199,0.0001,24.02414]
[1778014218329,36.7,81599.18,0.0,0.77238,0.0001,24.00186]
[1778014219325,36.7,81605.53,0.0,0.77303,0.0001,23.96478]
[1778014220332,36.7,81607.98,0.0,0.77328,0.0001,23.95056]
[1778014222349,36.7,81607.8,0.0,0.77326,0.0001,23.95185]
[1778014222451,36.7,81607.8,0.0,0.77326,0.0001,23.95199]
[1778014225367,36.7,81614.8,0.0,0.77398,0.0001,23.91091]
[1778014226374,36.7,81618.06,0.0,0.77432,0.0001,23.8915]
[1778014228085,36.7,81620.17,0.0,0.77454,0.0001,23.87886]
[1778014228344,36.7,81620.17,0.0,0.77454,0.0001,23.87886]
[1778014228388,36.7,81619.49,0.0,0.77448,0.0001,23.88262]
[1778014229394,36.7,81616.56,0.0,0.77418,0.0001,23.8996]
[1778014234521,36.7,81616.53,0.0,0.77421,0.0001,23.89546]
[1778014234623,36.7,81618.85,0.0,0.77445,0.0001,23.88168]
[1778014240472,36.69,81619.67,0.0,0.77455,0.0001,23.87603]
[1778014245507,36.69,81619.4,0.0,0.77453,0.0001,23.87696]
[1778014250542,36.69,81621.77,0.0,0.77479,0.0001,23.86237]
[1778014254570,36.69,81628.52,0.0,0.77549,0.0001,23.8222]
[1778014255577,36.69,81633.82,0.0,0.77603,0.0001,23.7908]
[1778014256584,36.69,81639.15,0.0,0.77658,0.0001,23.75923]
[1778014258297,36.69,81638.61,0.0,0.77653,0.0001,23.76232]
[1778014258598,36.69,81638.71,0.0,0.77654,0.0001,23.76163]
[1778014263633,36.69,81637.0,0.0,0.77637,0.0001,23.77124]
[1778014264350,36.69,81637.0,0.0,0.77637,0.0001,23.77124]
[1778014264640,36.69,81637.05,0.0,0.77638,0.0001,23.77084]
[1778014270076,36.69,81637.04,0.0,0.77639,0.0001,23.77049]
[1778014270279,36.68,81634.66,0.0,0.77614,0.0001,23.78443]
[1778014270338,36.68,81634.66,0.0,0.77614,0.0001,23.78443]
[1778014270682,36.68,81631.18,0.0,0.77579,0.0001,23.80483]
[1778014272696,36.68,81621.83,0.0,0.77483,0.0001,23.8596]
[1778014277731,36.68,81623.46,0.0,0.77502,0.0001,23.84902]
[1778014282766,36.68,81623.86,0.0,0.77507,0.0001,23.84573]
[1778014287848,36.68,81624.28,0.0,0.77513,0.0001,23.84252]
[1778014293844,36.67,81625.79,0.0,0.77533,0.0001,23.82871]
[1778014298879,36.67,81626.96,0.0,0.77546,0.0001,23.82101]
[1778014303914,36.67,81627.04,0.0,0.77548,0.0001,23.81976]
[1778014308949,36.67,81630.25,0.0,0.77582,0.0001,23.80006]
[1778014315999,36.66,81630.31,0.0,0.77585,0.0001,23.79875]
[1778014321034,36.66,81629.96,0.0,0.77582,0.0001,23.80012]
[1778014326070,36.66,81629.83,0.0,0.77582,0.0001,23.80018]
[1778014327077,36.66,81627.71,0.0,0.7756,0.0001,23.81253]
[1778014332112,36.66,81627.91,0.0,0.77564,0.0001,23.81057]
[1778014339160,36.65,81627.84,0.0,0.77565,0.0001,23.80986]
[1778014342182,36.65,81625.42,0.0,0.77541,0.0001,23.82365]
[1778014347217,36.65,81623.62,0.0,0.77524,0.0001,23.83336]
[1778014349231,36.65,81625.85,0.0,0.77547,0.0001,23.81985]
[1778014352252,36.65,81622.82,0.0,0.77519,0.0001,23.8335]
[1778014357287,36.64,81619.96,0.0,0.77491,0.0001,23.84944]
[1778014358294,36.64,81614.08,0.0,0.77431,0.0001,23.88386]
[1778014359301,36.64,81611.59,0.0,0.77406,0.0001,23.89836]
[1778014364335,36.64,81610.87,0.0,0.774,0.0001,23.90138]
[1778014368364,36.64,81608.66,0.0,0.7738,0.0001,23.91307]
[1778014372392,36.63,81606.46,0.0,0.77358,0.0001,23.92512]
[1778014378434,36.63,81608.79,0.0,0.77384,0.0001,23.9103]
[1778014382462,36.63,81606.15,0.0,0.77358,0.0001,23.9249]
[1778014387497,36.62,81618.04,0.0,0.77484,0.0001,23.8535]
[1778014388504,36.62,81621.57,0.0,0.7752,0.0001,23.83248]
[1778014393538,36.62,81621.53,0.0,0.77521,0.0001,23.83182]
[1778014396857,36.62,81621.57,0.0,0.77522,0.0001,23.83123]
[1778014396940,36.62,81621.41,0.0,0.77521,0.0001,23.83199]
[1778014402601,36.62,81621.45,0.0,0.77523,0.0001,23.83072]
[1778014407639,36.61,81621.92,0.0,0.77529,0.0001,23.8271]
[1778014413681,36.61,81622.22,0.0,0.77536,0.0001,23.82065]
[1778014416702,36.61,81624.67,0.0,0.77562,0.0001,23.80571]
[1778014422744,36.61,81624.47,0.0,0.77562,0.0001,23.80605]
[1778014427779,36.61,81626.64,0.0,0.77585,0.0001,23.79254]
[1778014432816,36.6,81626.56,0.0,0.77585,0.0001,23.79236]
[1778014436844,36.6,81634.43,0.0,0.77667,0.0001,23.74528]
[1778014439854,36.6,81634.96,0.0,0.77673,0.0001,23.74196]
[1778014439865,36.6,81635.61,0.0,0.7768,0.0001,23.73802]
[1778014444900,36.6,81635.91,0.0,0.77683,0.0001,23.73584]
[1778014445857,36.6,81635.91,0.0,0.77683,0.0001,23.73584]
[1778014445907,36.6,81636.42,0.0,0.77689,0.0001,23.73275]
[1778014451370,36.6,81636.49,0.0,0.7769,0.0001,23.73215]
[1778014451825,36.6,81636.49,0.0,0.7769,0.0001,23.73202]
[1778014452410,36.6,81636.48,0.0,0.7769,0.0001,23.73202]
[1778014452956,36.6,81634.16,0.0,0.77666,0.0001,23.74569]
[1778014460008,36.6,81634.43,0.0,0.7767,0.0001,23.74356]
[1778014461013,36.6,81632.37,0.0,0.77649,0.0001,23.75568]
[1778014466048,36.6,81632.43,0.0,0.7765,0.0001,23.7549]
[1778014468062,36.6,81628.78,0.0,0.77613,0.0001,23.77619]
[1778014471153,36.59,81628.12,0.0,0.77607,0.0001,23.77975]
[1778014472090,36.59,81625.07,0.0,0.77578,0.0001,23.79386]
[1778014475112,36.59,81627.44,0.0,0.77603,0.0001,23.77947]
[1778014480147,36.59,81627.97,0.0,0.7761,0.0001,23.77579]
[1778014485182,36.59,81629.06,0.0,0.77622,0.0001,23.76885]
[1778014490219,36.59,81626.99,0.0,0.77601,0.0001,23.78064]
[1778014495254,36.59,81627.87,0.0,0.77611,0.0001,23.77494]
[1778014500289,36.59,81626.86,0.0,0.77601,0.0001,23.78042]
[1778014502303,36.59,81623.35,0.0,0.77566,0.0001,23.80096]
[1778014505324,36.58,81621.35,0.0,0.77546,0.0001,23.81248]
[1778014507338,36.58,81619.29,0.0,0.77525,0.0001,23.82446]
[1778014512373,36.58,81617.83,0.0,0.7751,0.0001,23.83279]
[1778014517409,36.58,81618.89,0.0,0.77521,0.0001,23.82621]
[1778014522444,36.58,81618.74,0.0,0.7752,0.0001,23.82682]
[1778014527479,36.58,81617.6,0.0,0.77509,0.0001,23.8333]
[1778014529493,36.58,81614.23,0.0,0.77474,0.0001,23.85307]
[1778014530500,36.58,81612.09,0.0,0.77452,0.0001,23.86562]
[1778014532514,36.58,81614.31,0.0,0.77478,0.0001,23.84866]
[1778014533521,36.58,81626.74,0.0,0.77606,0.0001,23.77516]
[1778014536542,36.58,81627.48,0.0,0.77615,0.0001,23.77025]
[1778014543109,36.58,81626.82,0.0,0.77609,0.0001,23.77373]
[1778014543180,36.58,81626.83,0.0,0.77609,0.0001,23.77345]
[1778014548627,36.57,81625.7,0.0,0.77598,0.0001,23.77958]
[1778014553663,36.57,81625.15,0.0,0.77593,0.0001,23.78237]
[1778014559704,36.57,81623.28,0.0,0.77575,0.0001,23.79284]
[1778014564741,36.57,81641.2,0.0,0.7776,0.0001,23.6861]
[1778014565748,36.57,81644.67,0.0,0.77796,0.0001,23.66543]
[1778014568019,36.57,81644.75,0.0,0.77797,0.0001,23.66484]
[1778014568100,36.57,81645.77,0.0,0.77807,0.0001,23.6587]
[1778014571790,36.57,81647.67,0.0,0.77827,0.0001,23.6471]
[1778014575044,36.57,81648.05,0.0,0.77832,0.0001,23.64468]
[1778014575178,36.57,81648.05,0.0,0.77832,0.0001,23.64468]
[1778014580856,36.57,81647.31,0.0,0.77825,0.0001,23.64868]
[1778014589918,36.57,81647.42,0.0,0.77826,0.0001,23.64756]
[1778014592940,36.57,81642.54,0.0,0.77779,0.0001,23.67271]
[1778014597975,36.56,81641.98,0.0,0.77774,0.0001,23.67564]
[1778014606030,36.56,81644.24,0.0,0.77798,0.0001,23.6616]
[1778014613080,36.56,81643.93,0.0,0.77795,0.0001,23.66304]
[1778014626170,36.56,81643.95,0.0,0.77797,0.0001,23.66219]
[1778014633220,36.56,81641.61,0.0,0.77774,0.0001,23.6757]
[1778014639261,36.56,81641.78,0.0,0.77776,0.0001,23.67427]
[1778014653361,36.55,81642.43,0.0,0.77786,0.0001,23.66587]
[1778014658395,36.55,81642.46,0.0,0.77787,0.0001,23.66542]
[1778014661417,36.55,81640.59,0.0,0.77768,0.0001,23.67637]
[1778014665446,36.55,81634.55,0.0,0.77707,0.0001,23.71192]
[1778014666453,36.55,81632.54,0.0,0.77686,0.0001,23.72373]
[1778014672495,36.55,81635.38,0.0,0.77717,0.0001,23.70609]
[1778014673616,36.55,81638.36,0.0,0.77747,0.0001,23.68829]
[1778014677530,36.55,81642.14,0.0,0.77787,0.0001,23.66551]
[1778014686593,36.55,81642.15,0.0,0.77788,0.0001,23.66486]
[1778014691628,36.55,81643.52,0.0,0.77802,0.0001,23.65643]
[1778014692635,36.55,81640.16,0.0,0.77768,0.0001,23.67634]
[1778014694649,36.55,81644.8,0.0,0.77816,0.0001,23.64865]
[1778014695656,36.55,81646.61,0.0,0.77834,0.0001,23.63777]
[1778014701698,36.55,81645.95,0.0,0.77828,0.0001,23.64152]
[1778014707740,36.54,81645.66,0.0,0.77825,0.0001,23.64301]
[1778014712774,36.54,81645.69,0.0,0.77828,0.0001,23.63896]
[1778014717811,36.54,81645.8,0.0,0.77829,0.0001,23.63814]
[1778014725866,36.54,81645.84,0.0,0.7783,0.0001,23.63764]
[1778014730901,36.54,81649.35,0.0,0.77866,0.0001,23.61663]
[1778014731908,36.54,81651.31,0.0,0.77887,0.0001,23.60479]
[1778014732915,36.54,81654.2,0.0,0.77916,0.0001,23.58746]
[1778014734929,36.54,81651.62,0.0,0.7789,0.0001,23.60264]
[1778014738956,36.54,81653.43,0.0,0.7791,0.0001,23.59141]
[1778014740803,36.54,81653.29,0.0,0.77908,0.0001,23.59214]
[1778014746006,36.54,81653.71,0.0,0.77914,0.0001,23.58907]
[1778014748024,36.54,81659.57,0.0,0.77974,0.0001,23.55398]
[1778014749031,36.54,81662.31,0.0,0.78002,0.0001,23.53759]
[1778014751045,36.54,81658.04,0.0,0.77958,0.0001,23.56305]
[1778014752051,36.54,81655.51,0.0,0.77932,0.0001,23.57809]
[1778014755073,36.54,81646.45,0.0,0.7784,0.0001,23.63186]
[1778014756083,36.54,81643.01,0.0,0.77805,0.0001,23.6522]
[1778014759104,36.54,81645.34,0.0,0.7783,0.0001,23.63788]
[1778014761118,36.53,81648.42,0.0,0.77862,0.0001,23.61928]
[1778014766153,36.53,81649.01,0.0,0.77869,0.0001,23.61522]
[1778014772196,36.53,81649.26,0.0,0.77874,0.0001,23.60937]
[1778014773203,36.53,81646.92,0.0,0.77851,0.0001,23.62319]
[1778014773869,36.53,81646.92,0.0,0.77851,0.0001,23.62319]
[1778014780252,36.53,81645.07,0.0,0.77833,0.0001,23.63328]
[1778014784280,36.53,81642.95,0.0,0.77812,0.0001,23.64534]
[1778014790141,36.53,81642.95,0.0,0.77812,0.0001,23.64534]
[1778014795356,36.52,81644.32,0.0,0.77829,0.0001,23.63557]
[1778014798378,36.52,81646.84,0.0,0.77856,0.0001,23.62017]
[1778014801399,36.52,81642.74,0.0,0.77814,0.0001,23.64424]
[1778014806433,36.52,81643.86,0.0,0.77827,0.0001,23.6369]
[1778014810067,36.52,81643.68,0.0,0.77825,0.0001,23.63771]
[1778014816504,36.51,81645.95,0.0,0.7785,0.0001,23.62314]
[1778014817511,36.51,81648.89,0.0,0.77881,0.0001,23.60552]
[1778014819524,36.51,81651.6,0.0,0.77909,0.0001,23.58919]
[1778014820771,36.51,81651.6,0.0,0.77909,0.0001,23.58919]
[1778014828587,36.51,81649.55,0.0,0.77889,0.0001,23.60078]
[1778014832616,36.51,81646.54,0.0,0.77861,0.0001,23.61463]
[1778014840237,36.51,81646.51,0.0,0.7786,0.0001,23.6147]
[1778014845707,36.51,81641.77,0.0,0.77814,0.0001,23.64153]
[1778014850742,36.51,81640.77,0.0,0.77805,0.0001,23.64679]
[1778014854770,36.5,81638.34,0.0,0.77781,0.0001,23.66066]
[1778014855287,36.5,81638.34,0.0,0.77781,0.0001,23.66066]
[1778014855384,36.5,81638.34,0.0,0.77781,0.0001,23.66051]
[1778014861819,36.5,81638.15,0.0,0.77781,0.0001,23.66085]
[1778014870098,36.5,81638.15,0.0,0.77781,0.0001,23.66085]
[1778014870143,36.5,81638.15,0.0,0.77782,0.0001,23.66016]
[1778014875917,36.5,81639.94,0.0,0.77801,0.0001,23.64906]
[1778014877296,36.5,81639.94,0.0,0.77801,0.0001,23.64906]
[1778014877348,36.5,81639.94,0.0,0.77801,0.0001,23.64906]
[1778014877944,36.5,81639.94,0.0,0.77801,0.0001,23.64901]
[1778014877996,36.5,81639.94,0.0,0.77801,0.0001,23.64901]
[1778014878045,36.5,81639.94,0.0,0.77801,0.0001,23.64895]
[1778014889840,36.5,81637.22,0.0,0.77773,0.0001,23.66509]
[1778014889973,36.5,81637.22,0.0,0.77775,0.0001,23.66435]
[1778014892029,36.49,81632.02,0.0,0.77724,0.0001,23.69126]
[1778014894681,36.49,81629.78,0.0,0.77701,0.0001,23.70451]
[1778014894737,36.49,81629.78,0.0,0.77701,0.0001,23.70451]
[1778014901454,36.49,81629.53,0.0,0.77699,0.0001,23.70559]
[1778014901488,36.49,81629.53,0.0,0.77699,0.0001,23.70559]
[1778014904564,36.49,81632.21,0.0,0.77727,0.0001,23.6892]
[1778014905290,36.49,81632.21,0.0,0.77727,0.0001,23.68912]
[1778014905366,36.49,81632.21,0.0,0.77727,0.0001,23.68912]
[1778014905507,36.49,81632.21,0.0,0.77728,0.0001,23.68903]
[1778014910107,36.49,81632.01,0.0,0.77726,0.0001,23.68987]
[1778014910113,36.49,81632.01,0.0,0.77726,0.0001,23.68987]
[1778014915758,36.49,81632.21,0.0,0.77729,0.0001,23.68819]
[1778014915810,36.49,81632.21,0.0,0.77729,0.0001,23.68819]
[1778014921232,36.49,81630.53,0.0,0.77713,0.0001,23.69741]
[1778014926266,36.49,81627.53,0.0,0.77683,0.0001,23.71455]
[1778014926973,36.49,81627.53,0.0,0.77683,0.0001,23.71455]
[1778014927025,36.49,81627.53,0.0,0.77683,0.0001,23.71455]
[1778014927631,36.49,81627.53,0.0,0.77683,0.0001,23.71455]
[1778014927677,36.49,81627.53,0.0,0.77683,0.0001,23.71455]
[1778014927732,36.48,81627.53,0.0,0.77683,0.0001,23.7144]
[1778014933316,36.48,81627.44,0.0,0.77684,0.0001,23.71407]
[1778014935761,36.48,81627.44,0.0,0.77684,0.0001,23.71407]
[1778014935887,36.48,81627.44,0.0,0.77684,0.0001,23.71407]
[1778014941372,36.48,81626.87,0.0,0.7768,0.0001,23.71628]
[1778014950435,36.48,81628.57,0.0,0.777,0.0001,23.70486]
[1778014955470,36.47,81632.79,0.0,0.77747,0.0001,23.67525]
[1778014958257,36.47,81637.62,0.0,0.77797,0.0001,23.64609]
[1778014958286,36.47,81637.62,0.0,0.77797,0.0001,23.64609]
[1778014958743,36.47,81637.62,0.0,0.77797,0.0001,23.64609]
[1778014958792,36.47,81637.62,0.0,0.77797,0.0001,23.64609]
[1778014958844,36.47,81639.46,0.0,0.77816,0.0001,23.63495]
[1778014960061,36.47,81640.56,0.0,0.77828,0.0001,23.62823]
[1778014960195,36.47,81640.56,0.0,0.77828,0.0001,23.62823]
[1778014965540,36.47,81647.82,0.0,0.77903,0.0001,23.58415]
[1778014970397,36.47,81648.42,0.0,0.7791,0.0001,23.58016]
[1778014970547,36.47,81648.42,0.0,0.7791,0.0001,23.58016]
[1778014970738,36.47,81648.42,0.0,0.7791,0.0001,23.58016]
[1778014970948,36.47,81648.42,0.0,0.7791,0.0001,23.58016]
[1778014970892,36.47,81648.21,0.0,0.77908,0.0001,23.58132]
[1778014971582,36.47,81648.25,0.0,0.77909,0.0001,23.58098]
[1778014976617,36.47,81648.3,0.0,0.7791,0.0001,23.58012]
[1778014977624,36.47,81656.29,0.0,0.77992,0.0001,23.53227]
[1778014981316,36.47,81656.02,0.0,0.7799,0.0001,23.53376]
[1778014981368,36.47,81656.02,0.0,0.7799,0.0001,23.53376]
[1778014988701,36.46,81658.14,0.0,0.78012,0.0001,23.52077]
[1778014992741,36.46,81675.09,0.0,0.78185,0.0001,23.41894]
[1778014993741,36.46,81689.55,0.0,0.78332,0.0001,23.33204]
[1778014994748,36.46,81691.63,0.0,0.78353,0.0001,23.31954]
[1778014996766,36.46,81701.67,0.0,0.78454,0.0001,23.25923]
[1778014997773,36.46,81709.29,0.0,0.78531,0.0001,23.2131]
[1778015000796,36.46,81714.07,0.0,0.78579,0.0001,23.18435]
[1778015001802,36.46,81720.49,0.0,0.78643,0.0001,23.1456]
[1778015003817,36.47,81729.19,0.0,0.7873,0.0001,23.09322]
[1778015004825,36.47,81735.38,0.0,0.78791,0.0001,23.05588]
[1778015006839,36.47,81754.05,0.0,0.78977,0.0001,22.94262]
[1778015007846,36.47,81754.62,0.0,0.78982,0.0001,22.93927]
[1778015012880,36.47,81739.86,0.0,0.78837,0.0001,23.0259]
[1778015014895,36.47,81733.6,0.0,0.78773,0.0001,23.06438]
[1778015015902,36.47,81720.82,0.0,0.78645,0.0001,23.14195]
[1778015017916,36.47,81740.46,0.0,0.78841,0.0001,23.02305]
[1778015019930,36.47,81758.17,0.0,0.79017,0.0001,22.91539]
[1778015021944,36.47,81760.94,0.0,0.79045,0.0001,22.89878]
[1778015026979,36.48,81762.94,0.0,0.79062,0.0001,22.88797]
[1778015029493,36.48,81763.25,0.0,0.79064,0.0001,22.88664]
[1778015030000,36.48,81775.95,0.0,0.7919,0.0001,22.8094]
[1778015030187,36.48,81775.95,0.0,0.7919,0.0001,22.8094]
[1778015031007,36.48,81770.48,0.0,0.79135,0.0001,22.84299]
[1778015032017,36.48,81768.75,0.0,0.79118,0.0001,22.85383]
[1778015033028,36.48,81760.52,0.0,0.79036,0.0001,22.90426]
[1778015034031,36.48,81754.34,0.0,0.78974,0.0001,22.94212]
[1778015036046,36.48,81754.43,0.0,0.78975,0.0001,22.94184]
[1778015039581,36.48,81752.76,0.0,0.78957,0.0001,22.95233]
[1778015039673,36.48,81752.76,0.0,0.78957,0.0001,22.95233]
[1778015040034,36.48,81752.76,0.0,0.78957,0.0001,22.95233]
[1778015041090,36.48,81743.5,0.0,0.78865,0.0001,23.00914]
[1778015046125,36.48,81719.15,0.0,0.78619,0.0001,23.15766]
[1778015047131,36.49,81715.12,0.0,0.78579,0.0001,23.18213]
[1778015051161,36.49,81709.56,0.0,0.78522,0.0001,23.21609]
[1778015053174,36.49,81702.97,0.0,0.78456,0.0001,23.25589]
[1778015057431,36.49,81702.68,0.0,0.78453,0.0001,23.25756]
[1778015057513,36.49,81702.68,0.0,0.78453,0.0001,23.25756]
[1778015058685,36.49,81702.81,0.0,0.78454,0.0001,23.25676]
[1778015058737,36.49,81702.81,0.0,0.78454,0.0001,23.25676]
[1778015058786,36.49,81702.91,0.0,0.78455,0.0001,23.25613]
[1778015062243,36.49,81719.37,0.0,0.78621,0.0001,23.15664]
[1778015063250,36.49,81720.91,0.0,0.78636,0.0001,23.14742]
[1778015066171,36.49,81722.02,0.0,0.78647,0.0001,23.14094]
[1778015066198,36.49,81722.02,0.0,0.78647,0.0001,23.14094]
[1778015069292,36.49,81712.59,0.0,0.78552,0.0001,23.19849]
[1778015072026,36.49,81709.79,0.0,0.78523,0.0001,23.21553]
[1778015072079,36.49,81709.79,0.0,0.78523,0.0001,23.21553]
[1778015072985,36.49,81710.26,0.0,0.7853,0.0001,23.20918]
[1778015073037,36.49,81710.26,0.0,0.7853,0.0001,23.20918]
[1778015073086,36.49,81709.98,0.0,0.78527,0.0001,23.21087]
[1778015079028,36.49,81705.94,0.0,0.78486,0.0001,23.23581]
[1778015079081,36.49,81705.94,0.0,0.78486,0.0001,23.23581]
[1778015080427,36.49,81705.73,0.0,0.78483,0.0001,23.23723]
[1778015080471,36.49,81705.73,0.0,0.78483,0.0001,23.23723]
[1778015080626,36.49,81705.86,0.0,0.78484,0.0001,23.23652]
[1778015086652,36.49,81706.06,0.0,0.78486,0.0001,23.23547]
[1778015086704,36.49,81706.06,0.0,0.78486,0.0001,23.23547]
[1778015091446,36.49,81693.52,0.0,0.7836,0.0001,23.31102]
[1778015092453,36.49,81682.1,0.0,0.78244,0.0001,23.3798]
[1778015093460,36.49,81679.39,0.0,0.78216,0.0001,23.39602]
[1778015095193,36.49,81679.14,0.0,0.78214,0.0001,23.39756]
[1778015095262,36.49,81679.14,0.0,0.78214,0.0001,23.39756]
[1778015095711,36.49,81679.14,0.0,0.78214,0.0001,23.39756]
[1778015095762,36.49,81679.14,0.0,0.78214,0.0001,23.39756]
[1778015095816,36.49,81679.3,0.0,0.78215,0.0001,23.39664]
[1778015098495,36.49,81684.98,0.0,0.78273,0.0001,23.36261]
[1778015101515,36.49,81742.63,0.0,0.78852,0.0001,23.01436]
[1778015102523,36.49,81743.03,0.0,0.78856,0.0001,23.01238]
[1778015103530,36.49,81686.33,0.0,0.78285,0.0001,23.35539]
[1778015104537,36.49,81686.62,0.0,0.78288,0.0001,23.35365]
[1778015107995,36.49,81691.75,0.0,0.7834,0.0001,23.32257]
[1778015108047,36.49,81691.75,0.0,0.7834,0.0001,23.32257]
[1778015113054,36.49,81696.37,0.0,0.78388,0.0001,23.29419]
[1778015113106,36.49,81696.37,0.0,0.78388,0.0001,23.29419]
[1778015113906,36.49,81696.74,0.0,0.78392,0.0001,23.29179]
[1778015113958,36.49,81696.74,0.0,0.78392,0.0001,23.29179]
[1778015114607,36.49,81696.77,0.0,0.78392,0.0001,23.29153]
[1778015119642,36.49,81699.2,0.0,0.78417,0.0001,23.27656]
[1778015122795,36.49,81700.81,0.0,0.78434,0.0001,23.2669]
[1778015122847,36.49,81700.81,0.0,0.78434,0.0001,23.2669]
[1778015128705,36.49,81703.68,0.0,0.78462,0.0001,23.24983]
[1778015129750,36.49,81703.68,0.0,0.78462,0.0001,23.24983]
[1778015129849,36.49,81703.68,0.0,0.78462,0.0001,23.24983]
[1778015130656,36.49,81703.68,0.0,0.78462,0.0001,23.24987]
[1778015130707,36.49,81703.68,0.0,0.78462,0.0001,23.24987]
[1778015130757,36.49,81703.75,0.0,0.78463,0.0001,23.2495]
[1778015136761,36.49,81704.52,0.0,0.78472,0.0001,23.24142]
[1778015138774,36.49,81711.96,0.0,0.78547,0.0001,23.19663]
[1778015139310,36.49,81711.96,0.0,0.78547,0.0001,23.19663]
[1778015139659,36.49,81711.96,0.0,0.78547,0.0001,23.19663]
[1778015140341,36.49,81712.23,0.0,0.7855,0.0001,23.1951]
[1778015140388,36.49,81712.23,0.0,0.7855,0.0001,23.1951]
[1778015140789,36.49,81712.53,0.0,0.78552,0.0001,23.19338]
[1778015145823,36.49,81710.64,0.0,0.78533,0.0001,23.20523]
[1778015149189,36.49,81708.93,0.0,0.78515,0.0001,23.21569]
[1778015149219,36.49,81708.93,0.0,0.78515,0.0001,23.21569]
[1778015150702,36.49,81708.18,0.0,0.78508,0.0001,23.2203]
[1778015150754,36.49,81708.18,0.0,0.78508,0.0001,23.2203]
[1778015150858,36.49,81708.87,0.0,0.78514,0.0001,23.21617]
[1778015155894,36.5,81710.66,0.0,0.78532,0.0001,23.20559]
[1778015160699,36.5,81712.22,0.0,0.78547,0.0001,23.19638]
[1778015161129,36.5,81712.22,0.0,0.78547,0.0001,23.19638]
[1778015161937,36.5,81723.24,0.0,0.78658,0.0001,23.12987]
[1778015166972,36.5,81725.68,0.0,0.78681,0.0001,23.1157]
[1778015172012,36.5,81728.57,0.0,0.78709,0.0001,23.09891]
[1778015172366,36.5,81728.57,0.0,0.78709,0.0001,23.09891]
[1778015172411,36.5,81728.57,0.0,0.78709,0.0001,23.09891]
[1778015173203,36.5,81728.57,0.0,0.78709,0.0001,23.09891]
[1778015173306,36.5,81728.42,0.0,0.78708,0.0001,23.09997]
[1778015174021,36.5,81728.91,0.0,0.78712,0.0001,23.09716]
[1778015179056,36.5,81729.12,0.0,0.78713,0.0001,23.09665]
[1778015184091,36.5,81702.16,0.0,0.78442,0.0001,23.25977]
[1778015185098,36.5,81692.14,0.0,0.7834,0.0001,23.32041]
[1778015186105,36.5,81692.84,0.0,0.78347,0.0001,23.31633]
[1778015186584,36.5,81692.84,0.0,0.78347,0.0001,23.31633]
[1778015186636,36.5,81692.84,0.0,0.78347,0.0001,23.31633]
[1778015192148,36.51,81692.97,0.0,0.78349,0.0001,23.31283]
[1778015197183,36.51,81693.48,0.0,0.78354,0.0001,23.30975]
[1778015198894,36.51,81693.58,0.0,0.78355,0.0001,23.3091]
[1778015198946,36.51,81693.58,0.0,0.78355,0.0001,23.3091]
[1778015199840,36.51,81693.6,0.0,0.78355,0.0001,23.30893]
[1778015199850,36.51,81693.6,0.0,0.78355,0.0001,23.30893]
[1778015200203,36.51,81693.41,0.0,0.78354,0.0001,23.31002]
[1778015200614,36.51,81693.41,0.0,0.78354,0.0001,23.31002]
[1778015205238,36.51,81679.68,0.0,0.78215,0.0001,23.39214]
[1778015206246,36.51,81673.26,0.0,0.7815,0.0001,23.43085]
[1778015207583,36.51,81672.82,0.0,0.78145,0.0001,23.43349]
[1778015207635,36.51,81672.82,0.0,0.78145,0.0001,23.43349]
[1778015209186,36.51,81672.7,0.0,0.78144,0.0001,23.4342]
[1778015209238,36.51,81672.7,0.0,0.78144,0.0001,23.4342]
[1778015209266,36.51,81672.81,0.0,0.78145,0.0001,23.43354]
[1778015214301,36.51,81665.35,0.0,0.78069,0.0001,23.47816]
[1778015216316,36.51,81658.53,0.0,0.78,0.0001,23.51881]
[1778015218394,36.51,81658.43,0.0,0.77999,0.0001,23.51931]
[1778015218414,36.51,81658.43,0.0,0.77999,0.0001,23.51931]
[1778015223249,36.5,81656.07,0.0,0.77975,0.0001,23.53302]
[1778015223369,36.5,81658.53,0.0,0.78001,0.0001,23.51821]
[1778015224150,36.5,81658.53,0.0,0.78001,0.0001,23.51821]
[1778015224158,36.5,81658.53,0.0,0.78001,0.0001,23.51821]
[1778015224178,36.5,81659.62,0.0,0.78012,0.0001,23.5116]
[1778015230034,36.5,81658.96,0.0,0.78005,0.0001,23.51549]
[1778015230076,36.5,81658.96,0.0,0.78005,0.0001,23.51549]
[1778015230442,36.5,81660.41,0.0,0.7802,0.0001,23.50679]
[1778015230448,36.5,81660.41,0.0,0.7802,0.0001,23.50679]
[1778015230544,36.5,81659.26,0.0,0.78008,0.0001,23.51364]
[1778015234658,36.5,81660.01,0.0,0.78016,0.0001,23.50905]
[1778015235453,36.5,81650.7,0.0,0.77921,0.0001,23.56458]
[1778015237466,36.5,81645.8,0.0,0.77871,0.0001,23.59363]
[1778015238910,36.5,81645.8,0.0,0.77871,0.0001,23.59363]
[1778015238952,36.5,81645.8,0.0,0.77871,0.0001,23.59363]
[1778015240154,36.5,81644.41,0.0,0.77857,0.0001,23.60182]
[1778015240206,36.5,81644.41,0.0,0.77857,0.0001,23.60182]
[1778015240256,36.5,81644.25,0.0,0.77856,0.0001,23.60267]
[1778015241499,36.5,81638.14,0.0,0.77793,0.0001,23.63882]
[1778015245528,36.5,81631.62,0.0,0.77728,0.0001,23.67695]
[1778015247542,36.5,81622.59,0.0,0.77635,0.0001,23.73017]
[1778015248549,36.5,81627.7,0.0,0.77688,0.0001,23.69959]
[1778015249947,36.5,81627.7,0.0,0.77688,0.0001,23.69959]
[1778015250214,36.5,81627.7,0.0,0.77688,0.0001,23.69959]
[1778015250303,36.5,81640.93,0.0,0.77825,0.0001,23.62057]
[1778015250565,36.5,81643.66,0.0,0.77853,0.0001,23.60431]
[1778015251785,36.5,81643.66,0.0,0.77853,0.0001,23.60431]
[1778015251790,36.5,81643.66,0.0,0.77853,0.0001,23.60431]
[1778015251886,36.5,81642.62,0.0,0.77845,0.0001,23.6067]
[1778015257305,36.5,81642.9,0.0,0.77848,0.0001,23.60464]
[1778015267684,36.49,81641.88,0.0,0.77839,0.0001,23.60956]
[1778015270704,36.49,81643.42,0.0,0.77856,0.0001,23.60009]
[1778015271712,36.49,81645.05,0.0,0.77873,0.0001,23.59029]
[1778015273426,36.49,81644.25,0.0,0.77865,0.0001,23.59498]
[1778015273461,36.49,81644.25,0.0,0.77865,0.0001,23.59498]
[1778015273726,36.49,81644.91,0.0,0.77871,0.0001,23.59097]
[1778015278760,36.49,81644.12,0.0,0.77864,0.0001,23.59532]
[1778015287824,36.49,81643.6,0.0,0.7786,0.0001,23.59778]
[1778015289839,36.49,81646.78,0.0,0.77892,0.0001,23.57866]
[1778015294874,36.49,81646.78,0.0,0.77893,0.0001,23.5784]
[1778015298902,36.49,81644.07,0.0,0.77866,0.0001,23.59432]
[1778015305950,36.48,81642.53,0.0,0.77851,0.0001,23.60291]
[1778015313000,36.48,81640.8,0.0,0.77836,0.0001,23.6089]
[1778015320050,36.48,81636.06,0.0,0.77789,0.0001,23.63643]
[1778015321057,36.48,81633.73,0.0,0.77765,0.0001,23.65019]
[1778015323071,36.48,81636.6,0.0,0.77795,0.0001,23.63285]
[1778015325085,36.48,81638.6,0.0,0.77816,0.0001,23.62071]
[1778015326092,36.48,81641.88,0.0,0.7785,0.0001,23.60106]
[1778015327099,36.48,81652.32,0.0,0.77957,0.0001,23.53857]
[1778015329113,36.48,81653.19,0.0,0.77966,0.0001,23.53334]
[1778015330120,36.48,81655.4,0.0,0.77989,0.0001,23.52003]
[1778015335155,36.48,81655.2,0.0,0.77987,0.0001,23.52085]
[1778015340157,36.48,81655.79,0.0,0.77994,0.0001,23.51703]
[1778015340210,36.48,81655.79,0.0,0.77994,0.0001,23.51703]
[1778015340259,36.48,81655.83,0.0,0.77994,0.0001,23.51672]
[1778015342204,36.48,81665.8,0.0,0.78096,0.0001,23.45691]
[1778015343211,36.48,81670.51,0.0,0.78144,0.0001,23.42866]
[1778015345535,36.48,81670.81,0.0,0.78147,0.0001,23.4269]
[1778015345587,36.48,81670.81,0.0,0.78147,0.0001,23.4269]
[1778015346232,36.48,81668.82,0.0,0.78127,0.0001,23.43886]
[1778015349253,36.48,81671.92,0.0,0.78158,0.0001,23.42031]
[1778015354288,36.48,81672.75,0.0,0.78166,0.0001,23.41552]
[1778015355875,36.48,81674.01,0.0,0.78179,0.0001,23.40801]
[1778015356302,36.48,81674.21,0.0,0.78181,0.0001,23.40684]
[1778015357262,36.48,81674.21,0.0,0.78181,0.0001,23.40684]
[1778015357314,36.48,81674.21,0.0,0.78181,0.0001,23.40684]
[1778015357416,36.48,81674.21,0.0,0.78181,0.0001,23.40692]
[1778015364358,36.48,81674.2,0.0,0.78181,0.0001,23.40724]
[1778015366372,36.48,81676.36,0.0,0.78202,0.0001,23.39433]
[1778015370787,36.48,81677.04,0.0,0.78209,0.0001,23.39036]
[1778015371174,36.48,81677.04,0.0,0.78209,0.0001,23.39036]
[1778015371406,36.48,81677.04,0.0,0.78209,0.0001,23.39036]
[1778015371407,36.48,81676.9,0.0,0.7821,0.0001,23.38754]
[1778015372414,36.48,81676.97,0.0,0.7821,0.0001,23.38716]
[1778015377449,36.48,81676.78,0.0,0.78208,0.0001,23.38845]
[1778015382485,36.48,81676.77,0.0,0.78208,0.0001,23.38864]
[1778015385505,36.48,81671.83,0.0,0.78158,0.0001,23.41842]
[1778015386512,36.48,81664.04,0.0,0.78078,0.0001,23.46517]
[1778015387519,36.48,81662.08,0.0,0.78058,0.0001,23.4769]
[1778015392554,36.48,81661.48,0.0,0.78052,0.0001,23.48038]
[1778015397589,36.48,81662.44,0.0,0.78062,0.0001,23.47449]
[1778015403631,36.48,81662.27,0.0,0.78061,0.0001,23.47534]
[1778015404640,36.48,81665.08,0.0,0.78089,0.0001,23.45848]
[1778015405647,36.48,81680.81,0.0,0.7825,0.0001,23.36404]
[1778015406653,36.48,81680.77,0.0,0.78249,0.0001,23.36433]
[1778015408668,36.48,81676.98,0.0,0.7821,0.0001,23.38718]
[1778015409675,36.48,81673.91,0.0,0.78179,0.0001,23.40563]
[1778015414710,36.48,81673.94,0.0,0.7818,0.0001,23.40543]
[1778015422766,36.48,81669.01,0.0,0.78129,0.0001,23.435]
[1778015423773,36.48,81665.6,0.0,0.78095,0.0001,23.45539]
[1778015426794,36.48,81661.2,0.0,0.7805,0.0001,23.48153]
[1778015427801,36.48,81656.93,0.0,0.78007,0.0001,23.50698]
[1778015428807,36.48,81653.79,0.0,0.77975,0.0001,23.52563]
[1778015430822,36.48,81649.62,0.0,0.77933,0.0001,23.55023]
[1778015433843,36.48,81652.1,0.0,0.77961,0.0001,23.53116]
[1778015434850,36.47,81655.64,0.0,0.77998,0.0001,23.50984]
[1778015435857,36.47,81659.05,0.0,0.78033,0.0001,23.4893]
[1778015440892,36.47,81658.71,0.0,0.7803,0.0001,23.49079]
[1778015445930,36.47,81659.24,0.0,0.78036,0.0001,23.4871]
[1778015446937,36.47,81666.53,0.0,0.78111,0.0001,23.44334]
[1778015447944,36.47,81668.58,0.0,0.78132,0.0001,23.431]
[1778015452979,36.47,81667.61,0.0,0.78122,0.0001,23.43665]
[1778015458014,36.47,81668.47,0.0,0.78131,0.0001,23.43136]
[1778015459021,36.47,81666.65,0.0,0.78113,0.0001,23.44224]
[1778015464057,36.47,81667.45,0.0,0.78121,0.0001,23.43727]
[1778015469092,36.47,81667.85,0.0,0.78125,0.0001,23.43471]
[1778015474126,36.47,81668.23,0.0,0.7813,0.0001,23.43228]
[1778015475134,36.47,81666.01,0.0,0.78107,0.0001,23.44557]
[1778015481175,36.47,81666.47,0.0,0.78112,0.0001,23.44257]
[1778015486212,36.47,81665.6,0.0,0.78103,0.0001,23.44761]
[1778015493260,36.47,81665.9,0.0,0.78109,0.0001,23.44188]
[1778015494267,36.47,81676.28,0.0,0.78215,0.0001,23.37956]
[1778015495273,36.47,81679.84,0.0,0.78251,0.0001,23.35822]
[1778015500309,36.47,81680.45,0.0,0.78257,0.0001,23.35494]
[1778015501315,36.47,81682.88,0.0,0.78281,0.0001,23.34041]
[1778015506351,36.47,81683.03,0.0,0.78282,0.0001,23.33996]
[1778015510379,36.47,81680.67,0.0,0.78257,0.0001,23.3545]
[1778015515416,36.47,81680.41,0.0,0.78254,0.0001,23.35641]
[1778015518437,36.47,81681.86,0.0,0.78269,0.0001,23.3479]
[1778015522465,36.47,81669.81,0.0,0.78145,0.0001,23.42058]
[1778015525486,36.47,81669.29,0.0,0.7814,0.0001,23.42376]
[1778015527500,36.47,81666.31,0.0,0.7811,0.0001,23.44161]
[1778015532535,36.47,81666.21,0.0,0.78109,0.0001,23.44207]
[1778015535557,36.47,81664.05,0.0,0.78087,0.0001,23.45492]
[1778015536563,36.47,81661.12,0.0,0.78057,0.0001,23.47239]
[1778015541598,36.47,81661.21,0.0,0.78059,0.0001,23.47153]
[1778015543615,36.47,81664.71,0.0,0.78095,0.0001,23.4505]
[1778015544621,36.47,81690.71,0.0,0.78359,0.0001,23.29419]
[1778015545628,36.47,81691.86,0.0,0.7837,0.0001,23.28742]
[1778015547642,36.47,81693.24,0.0,0.78384,0.0001,23.27943]
[1778015550663,36.47,81694.67,0.0,0.78398,0.0001,23.27126]
[1778015552677,36.47,81696.57,0.0,0.78419,0.0001,23.25619]
[1778015553684,36.47,81698.57,0.0,0.78439,0.0001,23.24428]
[1778015558719,36.48,81697.3,0.0,0.78425,0.0001,23.25281]
[1778015562746,36.48,81689.81,0.0,0.78348,0.0001,23.29858]
[1778015563754,36.48,81685.28,0.0,0.78302,0.0001,23.32596]
[1778015567782,36.48,81683.77,0.0,0.78286,0.0001,23.33535]
[1778015572817,36.48,81684.55,0.0,0.78293,0.0001,23.331]
[1778015577852,36.48,81684.74,0.0,0.78294,0.0001,23.33033]
[1778015580876,36.48,81668.13,0.0,0.78125,0.0001,23.43037]
[1778015581883,36.48,81649.01,0.0,0.77929,0.0001,23.54499]
[1778015582890,36.48,81644.53,0.0,0.77883,0.0001,23.57181]
[1778015586918,36.48,81642.42,0.0,0.77862,0.0001,23.58429]
[1778015591953,36.48,81642.39,0.0,0.77862,0.0001,23.58413]
[1778015595981,36.48,81638.61,0.0,0.77824,0.0001,23.6064]
[1778015597517,36.48,81638.61,0.0,0.77824,0.0001,23.6064]
[1778015597564,36.48,81638.61,0.0,0.77824,0.0001,23.6064]
[1778015597613,36.48,81637.26,0.0,0.7781,0.0001,23.61435]
[1778015600050,36.48,81639.27,0.0,0.77831,0.0001,23.60206]
[1778015604719,36.48,81640.51,0.0,0.77844,0.0001,23.59435]
[1778015604766,36.48,81640.51,0.0,0.77844,0.0001,23.59435]
[1778015605085,36.48,81641.62,0.0,0.77856,0.0001,23.58766]
[1778015607387,36.48,81641.25,0.0,0.77852,0.0001,23.58979]
[1778015607442,36.48,81641.25,0.0,0.77852,0.0001,23.58979]
[1778015607488,36.48,81639.92,0.0,0.77838,0.0001,23.59772]
[1778015608106,36.48,81635.83,0.0,0.77796,0.0001,23.62207]
[1778015609113,36.48,81638.18,0.0,0.77821,0.0001,23.60802]
[1778015614325,36.48,81637.03,0.0,0.77811,0.0001,23.61103]
[1778015614341,36.48,81637.03,0.0,0.77811,0.0001,23.61103]
[1778015614427,36.48,81634.68,0.0,0.77787,0.0001,23.62498]
[1778015615233,36.48,81634.68,0.0,0.77787,0.0001,23.62498]
[1778015615444,36.48,81637.27,0.0,0.77814,0.0001,23.6095]
[1778015616179,36.48,81640.37,0.0,0.77846,0.0001,23.59093]
[1778015620207,36.48,81638.58,0.0,0.77828,0.0001,23.60129]
[1778015622146,36.48,81638.02,0.0,0.77822,0.0001,23.60458]
[1778015622198,36.48,81638.02,0.0,0.77822,0.0001,23.60458]
[1778015622221,36.48,81638.05,0.0,0.77823,0.0001,23.60436]
[1778015625242,36.48,81633.07,0.0,0.77772,0.0001,23.63388]
[1778015626249,36.48,81628.72,0.0,0.77727,0.0001,23.6597]
[1778015627256,36.48,81635.89,0.0,0.77801,0.0001,23.61693]
[1778015628266,36.48,81641.51,0.0,0.77859,0.0001,23.58336]
[1778015631287,36.48,81638.64,0.0,0.7783,0.0001,23.60037]
[1778015634308,36.47,81636.38,0.0,0.77807,0.0001,23.61369]
[1778015639343,36.47,81638.01,0.0,0.77824,0.0001,23.60378]
[1778015644378,36.47,81638.07,0.0,0.77824,0.0001,23.60364]
[1778015648406,36.48,81636.28,0.0,0.77805,0.0001,23.61445]
[1778015653441,36.47,81635.63,0.0,0.77799,0.0001,23.61809]
[1778015659483,36.47,81635.78,0.0,0.77801,0.0001,23.61695]
[1778015662504,36.47,81632.35,0.0,0.77766,0.0001,23.63726]
[1778015667539,36.47,81632.05,0.0,0.77763,0.0001,23.63873]
[1778015671567,36.47,81630.44,0.0,0.77749,0.0001,23.64435]
[1778015676602,36.47,81629.1,0.0,0.77736,0.0001,23.65198]
[1778015678616,36.47,81627.19,0.0,0.77717,0.0001,23.6632]
[1778015683651,36.47,81626.8,0.0,0.77713,0.0001,23.66508]
[1778015688686,36.47,81624.39,0.0,0.77689,0.0001,23.67893]
[1778015690700,36.47,81621.91,0.0,0.77664,0.0001,23.69345]
[1778015691707,36.47,81616.18,0.0,0.77605,0.0001,23.72736]
[1778015696742,36.46,81615.61,0.0,0.77601,0.0001,23.72975]
[1778015698756,36.46,81604.63,0.0,0.77488,0.0001,23.79448]
[1778015699763,36.46,81588.55,0.0,0.7732,0.0001,23.88951]
[1778015700770,36.46,81585.47,0.0,0.77288,0.0001,23.90789]
[1778015702784,36.46,81582.81,0.0,0.7726,0.0001,23.92384]
[1778015705816,36.46,81588.43,0.0,0.77318,0.0001,23.89067]
[1778015706820,36.46,81604.01,0.0,0.7748,0.0001,23.79861]
[1778015707825,36.47,81607.85,0.0,0.7752,0.0001,23.77605]
[1778015708832,36.47,81606.08,0.0,0.77501,0.0001,23.78671]
[1778015713867,36.47,81606.49,0.0,0.77504,0.0001,23.78511]
[1778015714874,36.47,81612.72,0.0,0.77569,0.0001,23.74815]
[1778015715881,36.47,81619.92,0.0,0.77643,0.0001,23.7053]
[1778015721927,36.47,81620.55,0.0,0.77651,0.0001,23.70118]
[1778015727969,36.47,81621.25,0.0,0.77658,0.0001,23.69674]
[1778015733004,36.47,81619.65,0.0,0.77644,0.0001,23.70233]
[1778015738040,36.46,81620.84,0.0,0.77657,0.0001,23.69502]
[1778015739047,36.46,81623.41,0.0,0.77684,0.0001,23.67959]
[1778015740054,36.46,81628.35,0.0,0.77735,0.0001,23.65007]
[1778015745089,36.46,81628.5,0.0,0.77737,0.0001,23.64861]
[1778015750124,36.46,81629.0,0.0,0.77744,0.0001,23.64495]
[1778015753148,36.46,81635.0,0.0,0.77806,0.0001,23.60881]
[1778015757176,36.46,81636.88,0.0,0.77826,0.0001,23.59724]
[1778015759190,36.46,81642.53,0.0,0.77884,0.0001,23.56337]
[1778015760197,36.46,81645.22,0.0,0.77912,0.0001,23.54727]
[1778015763218,36.46,81648.79,0.0,0.77949,0.0001,23.52586]
[1778015764225,36.46,81647.09,0.0,0.77931,0.0001,23.53602]
[1778015769260,36.46,81647.04,0.0,0.77931,0.0001,23.53625]
[1778015770267,36.46,81645.52,0.0,0.77916,0.0001,23.54527]
[1778015772281,36.46,81643.81,0.0,0.77898,0.0001,23.55532]
[1778015775302,36.46,81637.14,0.0,0.7783,0.0001,23.59487]
[1778015776309,36.46,81633.3,0.0,0.77791,0.0001,23.61763]
[1778015781345,36.45,81632.06,0.0,0.77779,0.0001,23.62419]
[1778015784366,36.45,81629.28,0.0,0.77752,0.0001,23.64024]
[1778015785373,36.45,81626.3,0.0,0.77721,0.0001,23.65788]
[1778015786380,36.45,81614.33,0.0,0.77597,0.0001,23.72903]
[1778015787387,36.45,81607.49,0.0,0.77527,0.0001,23.76945]
[1778015790408,36.45,81616.6,0.0,0.77622,0.0001,23.71479]
[1778015791415,36.45,81620.74,0.0,0.77667,0.0001,23.68642]
[1778015792421,36.45,81622.82,0.0,0.77689,0.0001,23.67402]
[1778015794435,36.45,81624.76,0.0,0.77709,0.0001,23.66221]
[1778015799472,36.45,81624.17,0.0,0.77704,0.0001,23.66509]
[1778015804507,36.44,81622.91,0.0,0.77692,0.0001,23.6719]
[1778015809544,36.44,81622.32,0.0,0.77687,0.0001,23.67469]
[1778015813579,36.44,81620.46,0.0,0.77669,0.0001,23.68517]
[1778015819622,36.44,81620.31,0.0,0.77669,0.0001,23.68512]
[1778015821635,36.44,81616.96,0.0,0.77635,0.0001,23.70474]
[1778015824656,36.44,81612.13,0.0,0.77586,0.0001,23.7329]
[1778015829692,36.43,81609.22,0.0,0.77557,0.0001,23.74974]
[1778015834727,36.43,81611.45,0.0,0.7758,0.0001,23.73609]
[1778015838755,36.43,81602.99,0.0,0.77493,0.0001,23.78604]
[1778015839762,36.43,81600.84,0.0,0.77471,0.0001,23.79871]
[1778015843790,36.43,81598.03,0.0,0.77442,0.0001,23.81483]
[1778015847818,36.43,81596.0,0.0,0.77422,0.0001,23.82631]
[1778015851846,36.43,81593.81,0.0,0.77403,0.0001,23.83486]
[1778015857889,36.43,81612.21,0.0,0.77595,0.0001,23.72523]
[1778015858896,36.43,81609.18,0.0,0.77564,0.0001,23.74302]
[1778015859903,36.43,81607.95,0.0,0.77551,0.0001,23.75038]
[1778015863931,36.43,81604.08,0.0,0.7751,0.0001,23.77347]
[1778015864938,36.43,81600.92,0.0,0.77477,0.0001,23.7923]
[1778015865945,36.43,81595.45,0.0,0.77421,0.0001,23.82466]
[1778015867958,36.43,81592.33,0.0,0.77388,0.0001,23.84295]
[1778015870980,36.43,81587.25,0.0,0.77336,0.0001,23.87268]
[1778015872994,36.42,81584.68,0.0,0.7731,0.0001,23.88759]
[1778015879036,36.42,81582.59,0.0,0.77289,0.0001,23.89899]
[1778015882058,36.42,81579.23,0.0,0.77255,0.0001,23.91832]
[1778015885632,36.42,81579.1,0.0,0.77254,0.0001,23.91871]
[1778015885686,36.42,81579.1,0.0,0.77254,0.0001,23.91871]
[1778015885733,36.42,81578.85,0.0,0.77252,0.0001,23.92]
[1778015887457,36.42,81577.69,0.0,0.7724,0.0001,23.92666]
[1778015887492,36.42,81576.54,0.0,0.77229,0.0001,23.93324]
[1778015888684,36.42,81576.54,0.0,0.77229,0.0001,23.93324]
[1778015888955,36.42,81576.54,0.0,0.77229,0.0001,23.93324]
[1778015888785,36.42,81579.57,0.0,0.77261,0.0001,23.91517]
[1778015889007,36.42,81579.57,0.0,0.77261,0.0001,23.91517]
[1778015889107,36.42,81583.95,0.0,0.77307,0.0001,23.88914]
[1778015894142,36.42,81585.83,0.0,0.77327,0.0001,23.87771]
[1778015899946,36.42,81585.1,0.0,0.77319,0.0001,23.88196]
[1778015899997,36.42,81585.1,0.0,0.77319,0.0001,23.88196]
[1778015905221,36.41,81581.73,0.0,0.77286,0.0001,23.90088]
[1778015907604,36.41,81581.73,0.0,0.77286,0.0001,23.90088]
[1778015907651,36.41,81581.73,0.0,0.77286,0.0001,23.90088]
[1778015907911,36.41,81581.73,0.0,0.77286,0.0001,23.90088]
[1778015907959,36.41,81581.73,0.0,0.77286,0.0001,23.90088]
[1778015907995,36.41,81580.76,0.0,0.77276,0.0001,23.90614]
[1778015912584,36.41,81582.12,0.0,0.77294,0.0001,23.89395]
[1778015912916,36.41,81582.12,0.0,0.77294,0.0001,23.89395]
[1778015914637,36.41,81581.87,0.0,0.77291,0.0001,23.89514]
[1778015914736,36.41,81581.75,0.0,0.7729,0.0001,23.89571]
[1778015915726,36.41,81581.75,0.0,0.7729,0.0001,23.89571]
[1778015915813,36.41,81581.75,0.0,0.7729,0.0001,23.89571]
[1778015915914,36.41,81576.45,0.0,0.77235,0.0001,23.92685]
[1778015918417,36.41,81574.97,0.0,0.7722,0.0001,23.93521]
[1778015918469,36.41,81574.97,0.0,0.7722,0.0001,23.93521]
[1778015918503,36.41,81577.47,0.0,0.77246,0.0001,23.92086]
[1778015920149,36.41,81577.96,0.0,0.77251,0.0001,23.9178]
[1778015920201,36.41,81577.96,0.0,0.77251,0.0001,23.9178]
[1778015925973,36.41,81578.58,0.0,0.77258,0.0001,23.91381]
[1778015926025,36.41,81578.58,0.0,0.77258,0.0001,23.91381]
[1778015926368,36.41,81578.48,0.0,0.77257,0.0001,23.91432]
[1778015927528,36.41,81578.48,0.0,0.77257,0.0001,23.91432]
[1778015927688,36.41,81578.48,0.0,0.77257,0.0001,23.91432]
[1778015927748,36.41,81578.48,0.0,0.77257,0.0001,23.91432]
[1778015930205,36.41,81575.93,0.0,0.77231,0.0001,23.92923]
[1778015930247,36.41,81575.93,0.0,0.77231,0.0001,23.92923]
[1778015932437,36.41,81574.73,0.0,0.77219,0.0001,23.93619]
[1778015932459,36.41,81574.73,0.0,0.77219,0.0001,23.93619]
[1778015932538,36.41,81574.66,0.0,0.77218,0.0001,23.93654]
[1778015934191,36.41,81575.53,0.0,0.77227,0.0001,23.93134]
[1778015934241,36.41,81575.53,0.0,0.77227,0.0001,23.93134]
[1778015939458,36.4,81574.98,0.0,0.77222,0.0001,23.93423]
[1778015940683,36.4,81574.98,0.0,0.77222,0.0001,23.93423]
[1778015949002,36.41,81574.48,0.0,0.77215,0.0001,23.93805]
[1778015950614,36.42,81573.96,0.0,0.77204,0.0001,23.94453]
[1778015950620,36.42,81573.96,0.0,0.77204,0.0001,23.94453]
[1778015953723,36.42,81576.16,0.0,0.77225,0.0001,23.93285]
[1778015954564,36.42,81581.38,0.0,0.77278,0.0001,23.90293]
[1778015955610,36.42,81581.38,0.0,0.77278,0.0001,23.90293]
[1778015955738,36.42,81581.38,0.0,0.77278,0.0001,23.90293]
[1778015958886,36.43,81582.24,0.0,0.77285,0.0001,23.89894]
[1778015958919,36.43,81582.24,0.0,0.77285,0.0001,23.89894]
[1778015962520,36.43,81578.14,0.0,0.7724,0.0001,23.92438]
[1778015962571,36.43,81578.14,0.0,0.7724,0.0001,23.92438]
[1778015968661,36.44,81577.16,0.0,0.77227,0.0001,23.9322]
[1778015970670,36.44,81573.6,0.0,0.77189,0.0001,23.95345]
[1778015970693,36.44,81573.6,0.0,0.77189,0.0001,23.95345]
[1778015975068,36.44,81571.3,0.0,0.77165,0.0001,23.96425]
[1778015975094,36.44,81569.6,0.0,0.77147,0.0001,23.97449]
[1778015980747,36.44,81566.66,0.0,0.77114,0.0001,23.99302]
[1778015985782,36.45,81566.67,0.0,0.77112,0.0001,23.99403]
[1778015990817,36.45,81566.08,0.0,0.77104,0.0001,23.99859]
[1778015993361,36.45,81562.4,0.0,0.77065,0.0001,24.02063]
[1778015993490,36.45,81562.4,0.0,0.77065,0.0001,24.02063]
[1778015995853,36.45,81557.66,0.0,0.77014,0.00011,24.04931]
[1778016000888,36.46,81555.98,0.0,0.76993,0.00011,24.06077]
[1778016001391,36.46,81555.98,0.0,0.76993,0.00011,24.06077]
[1778016001428,36.46,81555.98,0.0,0.76993,0.00011,24.06077]
[1778016006929,36.46,81555.78,0.0,0.76988,0.00011,24.06406]
[1778016012972,36.47,81555.83,0.0,0.76985,0.00011,24.06585]
[1778016015499,36.47,81555.2,0.0,0.76977,0.00011,24.07023]
[1778016015506,36.47,81555.2,0.0,0.76977,0.00011,24.07023]
[1778016021028,36.48,81557.17,0.0,0.76994,0.00011,24.06078]
[1778016021746,36.48,81557.17,0.0,0.76994,0.00011,24.06078]
[1778016021798,36.48,81557.17,0.0,0.76994,0.00011,24.06078]
[1778016027071,36.49,81557.44,0.0,0.76992,0.00011,24.06172]
[1778016028795,36.49,81557.43,0.0,0.76992,0.00011,24.06214]
[1778016028845,36.49,81557.43,0.0,0.76992,0.00011,24.06214]
[1778016034119,36.49,81557.5,0.0,0.76991,0.00011,24.06021]
[1778016035957,36.49,81557.32,0.0,0.76988,0.00011,24.06162]
[1778016036009,36.49,81557.32,0.0,0.76988,0.00011,24.06162]
[1778016040049,36.5,81556.51,0.0,0.76979,0.00011,24.06708]
[1778016040102,36.5,81556.51,0.0,0.76979,0.00011,24.06708]
[1778016040151,36.5,81551.87,0.0,0.76928,0.00011,24.09523]
[1778016045196,36.5,81548.08,0.0,0.76886,0.00011,24.11884]
[1778016050231,36.51,81548.0,0.0,0.76882,0.00011,24.12075]
[1778016052083,36.51,81548.0,0.0,0.76882,0.00011,24.12075]
[1778016052135,36.51,81548.0,0.0,0.76882,0.00011,24.12075]
[1778016061308,36.52,81549.11,0.0,0.76888,0.00011,24.11756]
[1778016064284,36.52,81549.81,0.0,0.76895,0.00011,24.11405]
[1778016064338,36.52,81549.81,0.0,0.76895,0.00011,24.11405]
[1778016069364,36.52,81549.79,0.0,0.76892,0.00011,24.1159]
[1778016071967,36.53,81549.55,0.0,0.76889,0.00011,24.11759]
[1778016072020,36.53,81549.55,0.0,0.76889,0.00011,24.11759]
[1778016077421,36.53,81544.94,0.0,0.76837,0.00011,24.1463]
[1778016081550,36.53,81544.79,0.0,0.76834,0.00011,24.14792]
[1778016086224,36.54,81543.07,0.0,0.76814,0.00011,24.15916]
[1778016086248,36.54,81543.07,0.0,0.76814,0.00011,24.15916]
[1778016090512,36.53,81560.12,0.0,0.76994,0.0001,24.05908]
[1778016091519,36.53,81567.76,0.0,0.77076,0.0001,24.01077]
[1778016093864,36.54,81567.97,0.0,0.77078,0.0001,24.00966]
[1778016093910,36.54,81567.97,0.0,0.77078,0.0001,24.00966]
[1778016099575,36.53,81568.21,0.0,0.77081,0.0001,24.00797]
[1778016101335,36.53,81568.07,0.0,0.7708,0.0001,24.00892]
[1778016101340,36.53,81568.07,0.0,0.7708,0.0001,24.00892]
[1778016107634,36.54,81568.54,0.0,0.77083,0.0001,24.00706]
[1778016110332,36.54,81570.13,0.0,0.77099,0.0001,23.99801]
[1778016110383,36.54,81570.13,0.0,0.77099,0.0001,23.99801]
[1778016110655,36.54,81574.58,0.0,0.77146,0.0001,23.97166]
[1778016115690,36.53,81574.74,0.0,0.7715,0.0001,23.96956]
[1778016117822,36.53,81575.01,0.0,0.77153,0.0001,23.96775]
[1778016117875,36.53,81575.01,0.0,0.77153,0.0001,23.96775]
[1778016123746,36.53,81574.18,0.0,0.77146,0.0001,23.97181]
[1778016128789,36.53,81573.74,0.0,0.77142,0.0001,23.97392]
[1778016129035,36.53,81573.74,0.0,0.77142,0.0001,23.97392]
[1778016129119,36.53,81563.31,0.0,0.77034,0.0001,24.03431]
[1778016130795,36.53,81562.72,0.0,0.77028,0.0001,24.03754]
[1778016135830,36.52,81561.81,0.0,0.7702,0.0001,24.04189]
[1778016136269,36.52,81561.81,0.0,0.7702,0.0001,24.04189]
[1778016136321,36.52,81561.81,0.0,0.7702,0.0001,24.04189]
[1778016141872,36.52,81559.37,0.0,0.76995,0.0001,24.05612]
[1778016143785,36.52,81556.13,0.0,0.76961,0.00011,24.07512]
[1778016143837,36.52,81556.13,0.0,0.76961,0.00011,24.07512]
[1778016148490,36.52,81553.71,0.0,0.76935,0.00011,24.08943]
[1778016148542,36.52,81553.71,0.0,0.76935,0.00011,24.08943]
[1778016148921,36.52,81553.66,0.0,0.76934,0.00011,24.08975]
[1778016149928,36.52,81555.4,0.0,0.76953,0.00011,24.07961]
[1778016150935,36.53,81554.4,0.0,0.76942,0.00011,24.08549]
[1778016153956,36.53,81552.84,0.0,0.76928,0.00011,24.09098]
[1778016157995,36.53,81581.23,0.0,0.77225,0.0001,23.92476]
[1778016159002,36.53,81580.78,0.0,0.7722,0.0001,23.92726]
[1778016160471,36.52,81580.96,0.0,0.77223,0.0001,23.92606]
[1778016160531,36.52,81580.96,0.0,0.77223,0.0001,23.92606]
[1778016161019,36.52,81580.8,0.0,0.77221,0.0001,23.92686]
[1778016163032,36.52,81582.68,0.0,0.77241,0.0001,23.91577]
[1778016168068,36.52,81583.29,0.0,0.77247,0.0001,23.91214]
[1778016173103,36.52,81581.44,0.0,0.77228,0.0001,23.92297]
[1778016174355,36.52,81581.47,0.0,0.77228,0.0001,23.92278]
[1778016174875,36.52,81581.47,0.0,0.77228,0.0001,23.92278]
[1778016175001,36.52,81581.47,0.0,0.77228,0.0001,23.92278]
[1778016175120,36.52,81581.54,0.0,0.77229,0.0001,23.92235]
[1778016180007,36.52,81581.67,0.0,0.77231,0.0001,23.92153]
[1778016180155,36.52,81582.2,0.0,0.77236,0.0001,23.91838]
[1778016185473,36.52,81581.98,0.0,0.77234,0.0001,23.91985]
[1778016186197,36.53,81582.05,0.0,0.77234,0.0001,23.91988]
[1778016190106,36.53,81582.26,0.0,0.77235,0.0001,23.9193]
[1778016190225,36.53,81580.31,0.0,0.77214,0.0001,23.93098]
[1778016190385,36.53,81580.31,0.0,0.77214,0.0001,23.93098]
[1778016191232,36.53,81580.38,0.0,0.77214,0.0001,23.93079]
[1778016196267,36.53,81580.39,0.0,0.77212,0.0001,23.93197]
[1778016202309,36.54,81580.5,0.0,0.77211,0.0001,23.93259]
[1778016207344,36.54,81580.36,0.0,0.77208,0.0001,23.93445]
[1778016211726,36.54,81580.36,0.0,0.77207,0.0001,23.93519]
[1778016211775,36.54,81580.36,0.0,0.77209,0.0001,23.93176]
[1778016212379,36.54,81581.98,0.0,0.77225,0.0001,23.92252]
[1778016217414,36.55,81581.79,0.0,0.77221,0.0001,23.92499]
[1778016218421,36.55,81579.54,0.0,0.77197,0.0001,23.93847]
[1778016222448,36.55,81577.15,0.0,0.7717,0.0001,23.95351]
[1778016227484,36.55,81574.3,0.0,0.77138,0.0001,23.97154]
[1778016228490,36.55,81571.04,0.0,0.77103,0.0001,23.99099]
[1778016229498,36.56,81567.77,0.0,0.77069,0.0001,24.01045]
[1778016231512,36.56,81563.59,0.0,0.77024,0.0001,24.03547]
[1778016235540,36.56,81560.24,0.0,0.76987,0.0001,24.05627]
[1778016236994,36.56,81560.24,0.0,0.76987,0.0001,24.05627]
[1778016237047,36.56,81560.24,0.0,0.76987,0.0001,24.05627]
[1778016237206,36.56,81559.7,0.0,0.7698,0.0001,24.05975]
[1778016239568,36.56,81557.38,0.0,0.76954,0.0001,24.07426]
[1778016244603,36.57,81557.77,0.0,0.76956,0.0001,24.07353]
[1778016248051,36.57,81557.85,0.0,0.76956,0.0001,24.07368]
[1778016248335,36.57,81557.94,0.0,0.76956,0.0001,24.07321]
[1778016248631,36.57,81566.1,0.0,0.77042,0.0001,24.02556]
[1778016251000,36.57,81565.48,0.0,0.77036,0.0001,24.02898]
[1778016251191,36.57,81565.48,0.0,0.77036,0.0001,24.02898]
[1778016251293,36.57,81566.28,0.0,0.77045,0.0001,24.02411]
[1778016256687,36.57,81564.71,0.0,0.7703,0.0001,24.0321]
[1778016257693,36.57,81567.23,0.0,0.77057,0.0001,24.01717]
[1778016262729,36.56,81566.91,0.0,0.77055,0.0001,24.01811]
[1778016264743,36.56,81564.87,0.0,0.77034,0.0001,24.02966]
[1778016269778,36.56,81564.33,0.0,0.7703,0.0001,24.03181]
[1778016276827,36.56,81564.71,0.0,0.77039,0.0001,24.02451]
[1778016281862,36.55,81565.85,0.0,0.77053,0.0001,24.0169]
[1778016285112,36.55,81565.67,0.0,0.77051,0.0001,24.01759]
[1778016285214,36.55,81565.46,0.0,0.77049,0.0001,24.01864]
[1778016285890,36.55,81568.16,0.0,0.77078,0.0001,24.00266]
[1778016290925,36.55,81569.58,0.0,0.77094,0.0001,23.99359]
[1778016295960,36.55,81569.95,0.0,0.77099,0.0001,23.99071]
[1778016300995,36.54,81571.0,0.0,0.77111,0.0001,23.98387]
[1778016306029,36.55,81571.69,0.0,0.77115,0.0001,23.98168]
[1778016308044,36.55,81576.11,0.0,0.7716,0.0001,23.9565]
[1778016309051,36.55,81578.95,0.0,0.7719,0.0001,23.93974]
[1778016314088,36.55,81580.3,0.0,0.77205,0.0001,23.9315]
[1778016315106,36.55,81589.53,0.0,0.77301,0.0001,23.87721]
[1778016316112,36.55,81603.11,0.0,0.77442,0.0001,23.79721]
[1778016317120,36.55,81607.18,0.0,0.77485,0.0001,23.77304]
[1778016318128,36.55,81609.89,0.0,0.77513,0.0001,23.75693]
[1778016320286,36.55,81610.29,0.0,0.77517,0.0001,23.75447]
[1778016320338,36.55,81610.29,0.0,0.77517,0.0001,23.75447]
[1778016320388,36.55,81610.3,0.0,0.77518,0.0001,23.75424]
[1778016321148,36.55,81607.01,0.0,0.77484,0.0001,23.77368]
[1778016322155,36.55,81604.21,0.0,0.77455,0.0001,23.7901]
[1778016327190,36.55,81604.92,0.0,0.77463,0.0001,23.78527]
[1778016328727,36.55,81604.67,0.0,0.77461,0.0001,23.78665]
[1778016328764,36.55,81604.67,0.0,0.77461,0.0001,23.78665]
[1778016329204,36.55,81604.01,0.0,0.77454,0.0001,23.79045]
[1778016333483,36.55,81604.33,0.0,0.7746,0.0001,23.78467]
[1778016334239,36.54,81604.51,0.0,0.77462,0.0001,23.78332]
[1778016339273,36.54,81605.81,0.0,0.77476,0.0001,23.7752]
[1778016341471,36.54,81606.43,0.0,0.77483,0.0001,23.77142]
[1778016341523,36.54,81606.43,0.0,0.77483,0.0001,23.77142]
[1778016342295,36.54,81606.47,0.0,0.77484,0.0001,23.77097]
[1778016344484,36.54,81605.31,0.0,0.77472,0.0001,23.7776]
[1778016350351,36.54,81604.62,0.0,0.77466,0.0001,23.78098]
[1778016352365,36.54,81607.21,0.0,0.77493,0.0001,23.76545]
[1778016357400,36.54,81604.88,0.0,0.7747,0.0001,23.77865]
[1778016362435,36.54,81591.55,0.0,0.77333,0.0001,23.85675]
[1778016363441,36.54,81589.72,0.0,0.77314,0.0001,23.86733]
[1778016368476,36.53,81590.71,0.0,0.77325,0.0001,23.86094]
[1778016374519,36.53,81588.07,0.0,0.77299,0.0001,23.87577]
[1778016379553,36.53,81588.52,0.0,0.77305,0.0001,23.87248]
[1778016382575,36.53,81586.17,0.0,0.77281,0.0001,23.88591]
[1778016383840,36.53,81583.9,0.0,0.77257,0.0001,23.89911]
[1778016387610,36.53,81581.93,0.0,0.77238,0.0001,23.90999]
[1778016388594,36.53,81581.93,0.0,0.77238,0.0001,23.90999]
[1778016388880,36.53,81581.93,0.0,0.77238,0.0001,23.90999]
[1778016388981,36.53,81579.61,0.0,0.77214,0.0001,23.92344]
[1778016391979,36.52,81578.54,0.0,0.77204,0.0001,23.92933]
[1778016392080,36.52,81578.62,0.0,0.77207,0.0001,23.92495]
[1778016392645,36.52,81576.23,0.0,0.77182,0.0001,23.93878]
[1778016394659,36.52,81575.73,0.0,0.77178,0.0001,23.94127]
[1778016396105,36.52,81575.73,0.0,0.77178,0.0001,23.94127]
[1778016396184,36.52,81575.73,0.0,0.77178,0.0001,23.94127]
[1778016396323,36.52,81575.73,0.0,0.77178,0.0001,23.94127]
[1778016396379,36.52,81575.04,0.0,0.77171,0.0001,23.94509]
[1778016396673,36.52,81576.45,0.0,0.77185,0.0001,23.93707]
[1778016397680,36.52,81575.19,0.0,0.77172,0.0001,23.94473]
[1778016404170,36.53,81574.9,0.0,0.77167,0.0001,23.94743]
[1778016404221,36.53,81574.9,0.0,0.77167,0.0001,23.94743]
[1778016404323,36.53,81574.9,0.0,0.77167,0.0001,23.94724]
[1778016404731,36.53,81571.04,0.0,0.77127,0.0001,23.96979]
[1778016405737,36.53,81568.05,0.0,0.77096,0.0001,23.98719]
[1778016408373,36.52,81568.13,0.0,0.77097,0.0001,23.98658]
[1778016408425,36.52,81568.13,0.0,0.77097,0.0001,23.98658]
[1778016408520,36.52,81567.51,0.0,0.77091,0.0001,23.99001]
[1778016413795,36.52,81567.75,0.0,0.77094,0.0001,23.98834]
[1778016418831,36.52,81567.73,0.0,0.77094,0.0001,23.98823]
[1778016423867,36.52,81568.16,0.0,0.77099,0.0001,23.98551]
[1778016428902,36.52,81568.22,0.0,0.771,0.0001,23.98499]
[1778016433937,36.52,81568.26,0.0,0.77101,0.0001,23.98459]
[1778016439322,36.52,81568.28,0.0,0.77101,0.0001,23.98435]
[1778016439376,36.52,81574.15,0.0,0.77162,0.0001,23.94988]
[1778016439632,36.52,81574.15,0.0,0.77162,0.0001,23.94988]
[1778016439653,36.52,81574.15,0.0,0.77162,0.0001,23.94988]
[1778016439980,36.52,81579.87,0.0,0.77222,0.0001,23.91629]
[1778016440987,36.52,81579.52,0.0,0.77218,0.0001,23.9184]
[1778016442710,36.52,81579.54,0.0,0.77219,0.0001,23.91833]
[1778016443001,36.52,81579.98,0.0,0.77223,0.0001,23.91579]
[1778016450050,36.52,81579.49,0.0,0.7722,0.0001,23.91737]
[1778016452949,36.52,81579.55,0.0,0.77224,0.0001,23.91296]
[1778016453001,36.52,81579.55,0.0,0.77224,0.0001,23.91296]
[1778016453070,36.52,81579.45,0.0,0.77223,0.0001,23.91337]
[1778016458106,36.51,81577.4,0.0,0.77203,0.0001,23.92454]
[1778016458729,36.51,81577.4,0.0,0.77203,0.0001,23.92454]
[1778016465154,36.51,81578.66,0.0,0.77218,0.0001,23.91577]
[1778016470190,36.51,81576.43,0.0,0.77197,0.0001,23.92797]
[1778016477274,36.51,81578.72,0.0,0.77222,0.0001,23.91394]
[1778016477326,36.51,81578.72,0.0,0.77222,0.0001,23.91394]
[1778016477848,36.5,81578.72,0.0,0.77223,0.0001,23.91321]
[1778016477895,36.5,81578.72,0.0,0.77223,0.0001,23.91321]
[1778016478246,36.5,81579.0,0.0,0.77226,0.0001,23.91138]
[1778016483281,36.5,81578.76,0.0,0.77225,0.0001,23.91188]
[1778016484403,36.5,81578.76,0.0,0.77225,0.0001,23.91188]
[1778016484452,36.5,81578.76,0.0,0.77225,0.0001,23.91188]
[1778016487272,36.5,81573.83,0.0,0.77173,0.0001,23.94097]
[1778016487320,36.5,81573.83,0.0,0.77173,0.0001,23.94097]
[1778016487337,36.5,81573.83,0.0,0.77173,0.0001,23.94097]
[1778016487370,36.5,81573.83,0.0,0.77173,0.0001,23.94097]
[1778016487373,36.5,81572.86,0.0,0.77163,0.0001,23.94668]
[1778016490828,36.5,81570.32,0.0,0.77137,0.0001,23.96159]
[1778016490839,36.5,81570.32,0.0,0.77137,0.0001,23.96159]
[1778016493351,36.5,81557.32,0.0,0.77,0.00011,24.0377]
[1778016495365,36.5,81547.86,0.0,0.76901,0.00011,24.09275]
[1778016498824,36.5,81549.77,0.0,0.7692,0.00011,24.08211]
[1778016498876,36.5,81549.77,0.0,0.7692,0.00011,24.08211]
[1778016499078,36.5,81549.77,0.0,0.7692,0.00011,24.08211]
[1778016499130,36.5,81549.77,0.0,0.7692,0.00011,24.08211]
[1778016499392,36.5,81549.41,0.0,0.76916,0.00011,24.08439]
[1778016504428,36.5,81548.85,0.0,0.7691,0.00011,24.08813]
[1778016507062,36.5,81547.27,0.0,0.76893,0.00011,24.09727]
[1778016507130,36.5,81547.27,0.0,0.76893,0.00011,24.09727]
[1778016507567,36.5,81547.27,0.0,0.76893,0.00011,24.09727]
[1778016507610,36.5,81547.59,0.0,0.76897,0.00011,24.09528]
[1778016510470,36.5,81541.14,0.0,0.76829,0.00011,24.1328]
[1778016511476,36.5,81534.13,0.0,0.76757,0.00011,24.16989]
[1778016513458,36.5,81532.91,0.0,0.76744,0.00011,24.17722]
[1778016513507,36.5,81532.91,0.0,0.76744,0.00011,24.17722]
[1778016513541,36.5,81532.91,0.0,0.76744,0.00011,24.17722]
[1778016513735,36.5,81533.04,0.0,0.76745,0.00011,24.17666]
[1778016513816,36.5,81533.04,0.0,0.76744,0.00011,24.17684]
[1778016518526,36.51,81524.18,0.0,0.76649,0.00011,24.22902]
[1778016520540,36.51,81516.63,0.0,0.76569,0.00011,24.27306]
[1778016525575,36.51,81513.33,0.0,0.76533,0.00011,24.29256]
[1778016530610,36.51,81510.46,0.0,0.76502,0.00011,24.30941]
[1778016531514,36.51,81510.46,0.0,0.76502,0.00011,24.30941]
[1778016531566,36.51,81510.46,0.0,0.76502,0.00011,24.30941]
[1778016533631,36.51,81517.0,0.0,0.76571,0.00011,24.27169]
[1778016536710,36.51,81514.27,0.0,0.76542,0.00011,24.28763]
[1778016536759,36.51,81514.27,0.0,0.76542,0.00011,24.28763]
[1778016536861,36.51,81514.27,0.0,0.76542,0.00011,24.28763]
[1778016536901,36.51,81514.27,0.0,0.76542,0.00011,24.28763]
[1778016536954,36.51,81514.27,0.0,0.76542,0.00011,24.28776]
[1778016540679,36.51,81507.7,0.0,0.76472,0.00011,24.326]
[1778016542737,36.51,81507.81,0.0,0.76473,0.00011,24.32539]
[1778016542779,36.51,81507.81,0.0,0.76473,0.00011,24.32539]
[1778016542852,36.51,81507.81,0.0,0.76473,0.00011,24.32539]
[1778016542907,36.51,81507.81,0.0,0.76473,0.00011,24.32539]
[1778016543008,36.51,81508.79,0.0,0.76483,0.00011,24.31974]
[1778016548736,36.51,81508.6,0.0,0.76481,0.00011,24.32101]
[1778016550314,36.51,81508.6,0.0,0.76481,0.00011,24.32101]
[1778016550371,36.51,81508.6,0.0,0.76481,0.00011,24.32101]
[1778016555785,36.51,81505.75,0.0,0.7645,0.00011,24.33762]
[1778016558196,36.51,81501.71,0.0,0.76407,0.00011,24.36094]
[1778016558277,36.51,81501.71,0.0,0.76407,0.00011,24.36094]
[1778016558358,36.51,81501.71,0.0,0.76407,0.00011,24.36094]
[1778016558376,36.51,81500.27,0.0,0.76392,0.00011,24.36922]
[1778016558810,36.51,81500.27,0.0,0.76392,0.00011,24.36922]
[1778016562423,36.51,81498.91,0.0,0.76378,0.00011,24.37695]
[1778016562471,36.51,81498.91,0.0,0.76378,0.00011,24.37695]
[1778016568270,36.51,81498.69,0.0,0.76376,0.00011,24.37791]
[1778016568320,36.51,81498.69,0.0,0.76376,0.00011,24.37791]
[1778016568561,36.51,81498.69,0.0,0.76376,0.00011,24.37786]
[1778016568915,36.51,81498.69,0.0,0.76376,0.00011,24.37786]
[1778016568968,36.51,81498.69,0.0,0.76376,0.00011,24.37786]
[1778016571902,36.51,81484.94,0.0,0.76231,0.00011,24.45325]
[1778016572908,36.51,81476.61,0.0,0.76142,0.00011,24.50103]
[1778016573916,36.51,81468.15,0.0,0.76051,0.00011,24.54939]
[1778016575936,36.51,81457.0,0.0,0.75932,0.00011,24.61278]
[1778016576940,36.51,81452.47,0.0,0.75883,0.00011,24.63849]
[1778016581976,36.51,81453.9,0.0,0.75899,0.00011,24.62972]
[1778016582709,36.51,81453.9,0.0,0.75899,0.00011,24.62972]
[1778016582752,36.51,81453.9,0.0,0.75899,0.00011,24.62972]
[1778016582816,36.51,81453.9,0.0,0.75899,0.00011,24.62972]
[1778016582868,36.51,81453.9,0.0,0.75899,0.00011,24.62972]
[1778016582982,36.51,81454.45,0.0,0.75906,0.00011,24.62646]
[1778016588018,36.5,81459.03,0.0,0.75956,0.00011,24.59978]
[1778016592673,36.5,81458.79,0.0,0.75954,0.00011,24.60089]
[1778016592721,36.5,81458.82,0.0,0.75955,0.00011,24.60045]
[1778016592749,36.5,81458.82,0.0,0.75955,0.00011,24.60045]
[1778016592802,36.5,81458.82,0.0,0.75955,0.00011,24.60045]
[1778016593051,36.5,81458.79,0.0,0.75954,0.00011,24.60062]
[1778016597521,36.5,81462.34,0.0,0.75994,0.00011,24.5798]
[1778016597552,36.5,81462.34,0.0,0.75994,0.00011,24.5798]
[1778016597615,36.5,81462.34,0.0,0.75994,0.00011,24.5798]
[1778016597668,36.5,81462.34,0.0,0.75994,0.00011,24.5798]
[1778016597653,36.5,81470.76,0.0,0.76085,0.00011,24.53148]
[1778016598088,36.5,81471.03,0.0,0.76088,0.00011,24.52982]
[1778016602282,36.5,81467.93,0.0,0.76055,0.00011,24.54721]
[1778016602300,36.5,81467.93,0.0,0.76055,0.00011,24.54721]
[1778016602793,36.5,81464.52,0.0,0.76018,0.00011,24.56659]
[1778016602845,36.5,81464.52,0.0,0.76018,0.00011,24.56659]
[1778016603124,36.5,81463.04,0.0,0.76003,0.00011,24.5749]
[1778016605138,36.5,81453.91,0.0,0.75905,0.00011,24.62668]
[1778016606990,36.5,81449.87,0.0,0.75862,0.00011,24.64949]
[1778016607071,36.5,81449.87,0.0,0.75862,0.00011,24.64949]
[1778016607669,36.5,81449.87,0.0,0.75862,0.00011,24.64949]
[1778016607715,36.5,81449.87,0.0,0.75862,0.00011,24.64949]
[1778016608159,36.49,81449.23,0.0,0.75856,0.00011,24.65264]
[1778016613193,36.49,81448.76,0.0,0.75852,0.00011,24.65444]
[1778016614019,36.49,81448.76,0.0,0.75852,0.00011,24.65444]
[1778016614071,36.49,81448.76,0.0,0.75852,0.00011,24.65444]
[1778016619324,36.49,81448.66,0.0,0.75853,0.00011,24.65399]
[1778016619375,36.49,81448.66,0.0,0.75853,0.00011,24.65399]
[1778016619534,36.49,81448.66,0.0,0.75853,0.00011,24.65399]
[1778016619584,36.49,81448.66,0.0,0.75853,0.00011,24.65399]
[1778016619635,36.49,81446.93,0.0,0.75835,0.00011,24.6636]
[1778016622258,36.49,81437.08,0.0,0.75729,0.00011,24.7191]
[1778016623059,36.49,81437.08,0.0,0.75729,0.00011,24.7191]
[1778016623071,36.49,81437.08,0.0,0.75729,0.00011,24.7191]
[1778016623729,36.49,81437.08,0.0,0.75729,0.00011,24.7191]
[1778016623731,36.49,81437.08,0.0,0.75729,0.00011,24.7191]
[1778016624272,36.48,81432.57,0.0,0.75681,0.00011,24.74424]
[1778016627293,36.48,81418.7,0.0,0.75531,0.00011,24.82211]
[1778016628300,36.48,81408.74,0.0,0.75423,0.00011,24.87806]
[1778016630314,36.48,81408.17,0.0,0.75416,0.00011,24.88165]
[1778016631321,36.48,81416.26,0.0,0.75506,0.00011,24.8326]
[1778016634342,36.48,81422.31,0.0,0.75572,0.00011,24.79823]
[1778016634818,36.48,81422.31,0.0,0.75572,0.00011,24.79823]
[1778016634867,36.48,81422.31,0.0,0.75572,0.00011,24.79823]
[1778016640384,36.48,81420.46,0.0,0.75554,0.00011,24.80754]
[1778016645422,36.48,81421.91,0.0,0.75571,0.00011,24.7984]
[1778016646429,36.48,81428.28,0.0,0.75641,0.00011,24.76216]
[1778016647420,36.48,81428.28,0.0,0.75641,0.00011,24.76216]
[1778016647557,36.48,81428.28,0.0,0.75641,0.00011,24.76216]
[1778016647594,36.48,81428.28,0.0,0.75641,0.00011,24.76216]
[1778016647649,36.48,81428.96,0.0,0.75649,0.00011,24.75818]
[1778016648442,36.47,81429.4,0.0,0.75654,0.00011,24.75555]
[1778016652620,36.47,81431.02,0.0,0.75672,0.00011,24.74599]
[1778016652672,36.47,81431.02,0.0,0.75672,0.00011,24.74599]
[1778016656499,36.47,81436.3,0.0,0.7573,0.00011,24.71546]
[1778016657365,36.47,81436.3,0.0,0.7573,0.00011,24.71546]
[1778016657417,36.47,81436.3,0.0,0.7573,0.00011,24.71546]
[1778016657677,36.47,81436.3,0.0,0.7573,0.00011,24.71546]
[1778016657682,36.47,81436.91,0.0,0.75737,0.00011,24.71192]
[1778016657797,36.47,81436.91,0.0,0.75737,0.00011,24.71192]
[1778016658513,36.47,81435.39,0.0,0.75721,0.00011,24.72049]
[1778016663548,36.47,81427.41,0.0,0.75635,0.00011,24.76538]
[1778016664341,36.47,81427.41,0.0,0.75635,0.00011,24.76538]
[1778016664393,36.47,81427.41,0.0,0.75635,0.00011,24.76538]
[1778016664555,36.47,81420.6,0.0,0.7556,0.00011,24.80425]
[1778016669591,36.47,81420.84,0.0,0.75563,0.00011,24.80253]
[1778016670255,36.47,81420.84,0.0,0.75563,0.00011,24.80253]
[1778016670423,36.47,81420.84,0.0,0.75563,0.00011,24.80253]
[1778016670709,36.47,81420.84,0.0,0.75563,0.00011,24.80253]
[1778016670524,36.47,81420.84,0.0,0.75564,0.00011,24.80235]
[1778016671075,36.47,81420.84,0.0,0.75564,0.00011,24.80235]
[1778016671606,36.47,81414.31,0.0,0.75493,0.00011,24.83908]
[1778016676641,36.47,81410.0,0.0,0.75443,0.00011,24.86454]
[1778016679213,36.47,81409.0,0.0,0.75432,0.00011,24.87057]
[1778016679265,36.47,81409.0,0.0,0.75432,0.00011,24.87057]
[1778016679525,36.47,81409.0,0.0,0.75432,0.00011,24.87057]
[1778016679541,36.47,81409.0,0.0,0.75432,0.00011,24.87057]
[1778016679662,36.47,81406.51,0.0,0.75404,0.00011,24.8848]
[1778016684803,36.48,81410.49,0.0,0.75446,0.00011,24.86351]
[1778016684855,36.48,81410.49,0.0,0.75446,0.00011,24.86351]
[1778016690009,36.48,81404.03,0.0,0.75373,0.00011,24.901]
[1778016690061,36.48,81404.03,0.0,0.75373,0.00011,24.901]
[1778016690557,36.48,81404.03,0.0,0.75373,0.00011,24.901]
[1778016690609,36.48,81404.03,0.0,0.75373,0.00011,24.901]
[1778016690739,36.48,81404.77,0.0,0.75381,0.00011,24.89704]
[1778016694750,36.48,81404.12,0.0,0.75375,0.00011,24.89767]
[1778016694753,36.48,81404.12,0.0,0.75375,0.00011,24.89767]
[1778016694766,36.49,81405.18,0.0,0.75385,0.00011,24.89212]
[1778016695774,36.49,81401.12,0.0,0.75341,0.00011,24.91516]
[1778016696884,36.49,81400.37,0.0,0.75332,0.00011,24.91955]
[1778016696988,36.49,81400.37,0.0,0.75332,0.00011,24.91955]
[1778016697083,36.49,81400.37,0.0,0.75332,0.00011,24.91955]
[1778016697787,36.49,81398.63,0.0,0.75313,0.00011,24.9295]
[1778016699802,36.49,81397.15,0.0,0.75296,0.00011,24.93812]
[1778016704582,36.49,81398.27,0.0,0.75307,0.00011,24.9323]
[1778016704632,36.49,81398.27,0.0,0.75307,0.00011,24.9323]
[1778016704683,36.49,81397.58,0.0,0.75299,0.00011,24.93633]
[1778016708865,36.49,81387.86,0.0,0.75195,0.00011,24.98964]
[1778016709872,36.49,81381.2,0.0,0.75122,0.00011,25.02649]
[1778016711355,36.49,81381.2,0.0,0.75122,0.00011,25.02649]
[1778016711382,36.48,81386.14,0.0,0.75178,0.00011,24.99845]
[1778016712900,36.48,81386.7,0.0,0.75184,0.00011,24.99492]
[1778016712952,36.48,81386.7,0.0,0.75184,0.00011,24.99492]
[1778016712996,36.48,81386.07,0.0,0.75178,0.00011,24.99805]
[1778016717928,36.48,81391.12,0.0,0.75237,0.00011,24.96784]
[1778016718935,36.47,81394.32,0.0,0.75273,0.00011,24.94954]
[1778016723971,36.47,81393.4,0.0,0.75266,0.00011,24.95301]
[1778016726991,36.47,81398.91,0.0,0.75328,0.00011,24.92108]
[1778016728004,36.46,81402.23,0.0,0.75365,0.00011,24.90211]
[1778016729007,36.46,81404.87,0.0,0.75395,0.00011,24.88698]
[1778016730014,36.46,81407.12,0.0,0.7542,0.00011,24.87405]
[1778016735049,36.46,81407.57,0.0,0.75427,0.00011,24.87034]
[1778016736056,36.46,81413.88,0.0,0.75496,0.00011,24.83451]
[1778016741091,36.45,81413.73,0.0,0.75496,0.00011,24.83443]
[1778016746125,36.45,81413.84,0.0,0.75499,0.00011,24.83289]
[1778016750154,36.45,81415.95,0.0,0.75524,0.00011,24.82024]
[1778016753175,36.45,81418.34,0.0,0.75553,0.00011,24.80261]
[1778016756197,36.45,81415.35,0.0,0.75521,0.00011,24.81908]
[1778016757204,36.45,81412.18,0.0,0.75486,0.00011,24.83683]
[1778016758210,36.45,81410.07,0.0,0.75464,0.00011,24.84856]
[1778016766267,36.44,81409.34,0.0,0.75459,0.00011,24.85109]
[1778016769288,36.44,81404.2,0.0,0.75404,0.00011,24.87945]
[1778016770295,36.44,81400.22,0.0,0.7536,0.00011,24.90164]
[1778016772309,36.44,81396.72,0.0,0.75323,0.00011,24.9208]
[1778016776336,36.43,81391.48,0.0,0.75268,0.00011,24.9491]
[1778016777344,36.43,81389.1,0.0,0.75242,0.00011,24.96215]
[1778016781374,36.43,81384.25,0.0,0.75191,0.00011,24.98802]
[1778016783388,36.42,81381.96,0.0,0.75167,0.00011,25.00013]
[1778016785404,36.42,81379.37,0.0,0.7514,0.00011,25.01388]
[1778016786411,36.42,81371.18,0.0,0.75051,0.00011,25.05929]
[1778016787418,36.42,81358.28,0.0,0.74909,0.00011,25.13076]
[1778016788425,36.42,81354.37,0.0,0.74866,0.00011,25.15198]
[1778016789432,36.42,81358.37,0.0,0.74912,0.00011,25.12921]
[1778016794467,36.41,81359.31,0.0,0.74927,0.00011,25.12147]
[1778016797488,36.4,81353.73,0.0,0.74867,0.00011,25.15122]
[1778016799502,36.4,81348.67,0.0,0.74813,0.00011,25.17866]
[1778016804543,36.39,81346.31,0.0,0.7479,0.00011,25.18992]
[1778016805772,36.39,81346.31,0.0,0.7479,0.00011,25.18992]
[1778016805817,36.39,81339.78,0.0,0.74718,0.00011,25.22574]
[1778016806021,36.39,81339.78,0.0,0.74718,0.00011,25.22574]
[1778016806556,36.39,81339.47,0.0,0.74715,0.00011,25.22705]
[1778016808571,36.39,81337.01,0.0,0.74689,0.00011,25.23985]
[1778016810194,36.39,81336.39,0.0,0.74683,0.00011,25.24313]
[1778016810222,36.39,81336.39,0.0,0.74683,0.00011,25.24313]
[1778016810588,36.39,81336.32,0.0,0.74682,0.00011,25.24337]
[1778016812601,36.39,81333.63,0.0,0.74655,0.00011,25.25432]
[1778016815833,36.39,81332.33,0.0,0.74641,0.00011,25.26118]
[1778016820658,36.38,81339.62,0.0,0.74724,0.00011,25.2198]
[1778016822876,36.38,81341.34,0.0,0.74744,0.00011,25.21014]
[1778016822928,36.38,81341.34,0.0,0.74744,0.00011,25.21014]
[1778016822674,36.38,81347.86,0.0,0.74816,0.00011,25.17385]
[1778016823682,36.38,81346.97,0.0,0.74807,0.00011,25.17872]
[1778016825696,36.38,81353.51,0.0,0.7488,0.00011,25.14174]
[1778016826703,36.38,81358.06,0.0,0.74932,0.00011,25.1159]
[1778016826992,36.38,81358.06,0.0,0.74932,0.00011,25.1159]
[1778016827044,36.38,81358.06,0.0,0.74932,0.00011,25.1159]
[1778016827710,36.38,81358.67,0.0,0.74939,0.00011,25.11202]
[1778016831738,36.37,81355.12,0.0,0.74904,0.00011,25.12994]
[1778016836773,36.36,81355.55,0.0,0.74913,0.00011,25.12514]
[1778016841808,36.35,81354.45,0.0,0.74905,0.00011,25.12889]
[1778016842815,36.35,81351.79,0.0,0.74877,0.00011,25.14323]
[1778016847850,36.35,81347.16,0.0,0.74825,0.00011,25.16886]
[1778016848856,36.35,81344.24,0.0,0.74793,0.00011,25.18505]
[1778016853891,36.35,81342.93,0.0,0.74779,0.00011,25.19193]
[1778016855906,36.35,81349.33,0.0,0.74851,0.00011,25.15617]
[1778016856913,36.35,81354.69,0.0,0.74911,0.00011,25.12595]
[1778016861947,36.35,81355.23,0.0,0.74917,0.00011,25.1229]
[1778016866982,36.35,81356.12,0.0,0.74927,0.00011,25.11795]
[1778016872018,36.35,81340.2,0.0,0.74752,0.00011,25.20291]
[1778016873024,36.35,81333.26,0.0,0.74675,0.00011,25.24129]
[1778016878060,36.34,81330.91,0.0,0.7465,0.00011,25.25357]
[1778016879067,36.34,81322.32,0.0,0.74554,0.00011,25.30089]
[1778016880073,36.34,81317.52,0.0,0.74501,0.00011,25.32715]
[1778016885109,36.34,81316.84,0.0,0.74495,0.00011,25.32973]
[1778016890144,36.33,81314.05,0.0,0.74466,0.00011,25.34391]
[1778016895179,36.33,81312.08,0.0,0.74447,0.00011,25.35349]
[1778016900213,36.33,81313.27,0.0,0.74463,0.00011,25.34567]
[1778016905249,36.32,81312.3,0.0,0.74454,0.00011,25.34982]
[1778016910293,36.32,81311.26,0.0,0.74444,0.00011,25.35456]
[1778016913306,36.31,81313.76,0.0,0.74474,0.00011,25.33983]
[1778016914313,36.31,81316.31,0.0,0.74503,0.00011,25.32555]
[1778016915320,36.31,81324.44,0.0,0.74595,0.00011,25.28044]
[1778016916327,36.31,81328.29,0.0,0.74638,0.00011,25.25898]
[1778016921362,36.31,81329.01,0.0,0.74647,0.00011,25.2543]
[1778016924383,36.31,81335.29,0.0,0.74718,0.00011,25.21909]
[1778016926396,36.31,81342.1,0.0,0.74794,0.00011,25.18108]
[1778016928411,36.31,81344.62,0.0,0.74823,0.00011,25.16699]
[1778016929417,36.31,81340.71,0.0,0.74779,0.00011,25.18872]
[1778016934453,36.31,81339.97,0.0,0.74773,0.00011,25.18895]
[1778016939488,36.31,81339.64,0.0,0.7477,0.00011,25.19051]
[1778016944522,36.31,81340.46,0.0,0.7478,0.00011,25.18565]
[1778016949558,36.3,81340.74,0.0,0.74784,0.00011,25.1838]
[1778016954593,36.3,81340.4,0.0,0.7478,0.00011,25.1854]
[1778016959629,36.3,81340.53,0.0,0.74782,0.00011,25.18439]
[1778016964665,36.3,81339.93,0.0,0.74776,0.00011,25.18745]
[1778016968693,36.3,81336.45,0.0,0.74738,0.00011,25.20654]
[1778016973727,36.3,81337.63,0.0,0.74752,0.00011,25.19961]
[1778016978763,36.3,81335.61,0.0,0.7473,0.00011,25.21047]
[1778016982791,36.3,81330.87,0.0,0.74678,0.00011,25.23646]
[1778016987826,36.29,81329.14,0.0,0.74659,0.00011,25.24547]
[1778016992861,36.29,81328.89,0.0,0.7466,0.00011,25.24265]
[1778016997896,36.29,81330.85,0.0,0.74683,0.00011,25.2312]
[1778016998903,36.29,81341.85,0.0,0.74806,0.00011,25.16995]
[1778016999910,36.29,81347.84,0.0,0.74873,0.00011,25.13647]
[1778017001924,36.29,81348.62,0.0,0.74881,0.00011,25.13209]
[1778017002931,36.29,81355.49,0.0,0.74958,0.00011,25.09373]
[1778017007966,36.29,81358.25,0.0,0.74988,0.00011,25.07854]
[1778017009980,36.29,81363.52,0.0,0.75046,0.00011,25.04916]
[1778017010986,36.29,81365.9,0.0,0.75072,0.00011,25.0359]
[1778017011994,36.29,81369.48,0.0,0.75112,0.00011,25.01591]
[1778017013001,36.29,81372.05,0.0,0.7514,0.00011,25.0016]
[1778017014781,36.29,81373.55,0.0,0.75156,0.00011,24.99331]
[1778017014823,36.29,81373.55,0.0,0.75156,0.00011,24.99331]
[1778017015015,36.29,81375.7,0.0,0.7518,0.00011,24.98138]
[1778017017029,36.29,81378.47,0.0,0.7521,0.00011,24.96614]
[1778017021057,36.3,81385.25,0.0,0.75283,0.00011,24.92874]
[1778017022045,36.3,81385.25,0.0,0.75283,0.00011,24.92874]
[1778017022114,36.3,81381.39,0.0,0.7524,0.00011,24.95097]
[1778017022363,36.3,81381.39,0.0,0.7524,0.00011,24.95097]
[1778017023071,36.3,81380.03,0.0,0.75225,0.00011,24.95863]
[1778017023372,36.3,81380.03,0.0,0.75225,0.00011,24.95863]
[1778017024078,36.3,81379.99,0.0,0.75223,0.00011,24.95928]
[1778017025649,36.3,81379.86,0.0,0.75222,0.00011,24.96023]
[1778017028340,36.3,81382.43,0.0,0.75249,0.00011,24.9461]
[1778017028391,36.3,81382.43,0.0,0.75249,0.00011,24.9461]
[1778017029113,36.3,81385.33,0.0,0.75281,0.00011,24.92988]
[1778017031252,36.3,81386.45,0.0,0.75293,0.00011,24.92386]
[1778017031265,36.3,81386.45,0.0,0.75293,0.00011,24.92386]
[1778017034148,36.3,81397.55,0.0,0.75415,0.00011,24.86133]
[1778017035155,36.3,81406.26,0.0,0.7551,0.00011,24.81197]
[1778017036162,36.3,81406.07,0.0,0.75508,0.00011,24.81298]
[1778017037169,36.3,81399.67,0.0,0.75438,0.00011,24.84925]
[1778017040190,36.3,81409.72,0.0,0.75549,0.00011,24.79191]
[1778017041355,36.3,81409.72,0.0,0.75549,0.00011,24.79191]
[1778017041384,36.3,81409.72,0.0,0.75549,0.00011,24.79191]
[1778017041485,36.3,81410.96,0.0,0.75563,0.00011,24.78478]
[1778017044571,36.3,81407.1,0.0,0.7552,0.00011,24.80673]
[1778017044619,36.3,81407.1,0.0,0.7552,0.00011,24.80673]
[1778017047232,36.3,81408.25,0.0,0.75533,0.00011,24.80022]
[1778017047276,36.3,81408.25,0.0,0.75533,0.00011,24.80022]
[1778017049386,36.3,81408.5,0.0,0.75536,0.00011,24.79881]
[1778017049648,36.3,81408.5,0.0,0.75536,0.00011,24.79881]
[1778017049749,36.3,81410.6,0.0,0.75559,0.00011,24.78689]
[1778017050260,36.3,81415.44,0.0,0.75612,0.00011,24.75929]
[1778017052274,36.3,81421.9,0.0,0.75685,0.00011,24.71877]
[1778017054232,36.3,81424.72,0.0,0.75715,0.00011,24.70268]
[1778017054277,36.3,81424.72,0.0,0.75715,0.00011,24.70268]
[1778017056301,36.3,81419.18,0.0,0.75654,0.00011,24.7346]
[1778017058222,36.3,81415.74,0.0,0.75617,0.00011,24.75426]
[1778017058290,36.3,81415.74,0.0,0.75617,0.00011,24.75426]
[1778017060676,36.3,81416.39,0.0,0.75624,0.00011,24.75056]
[1778017060695,36.3,81416.39,0.0,0.75624,0.00011,24.75056]
[1778017062651,36.3,81416.91,0.0,0.75629,0.00011,24.7476]
[1778017065419,36.3,81416.06,0.0,0.7562,0.00011,24.75259]
[1778017065877,36.3,81416.06,0.0,0.7562,0.00011,24.75259]
[1778017066008,36.3,81416.06,0.0,0.7562,0.00011,24.75259]
[1778017071407,36.3,81416.79,0.0,0.75627,0.00011,24.7487]
[1778017074428,36.31,81424.42,0.0,0.7571,0.00011,24.70541]
[1778017076442,36.31,81431.92,0.0,0.75792,0.00011,24.66269]
[1778017079059,36.31,81434.55,0.0,0.7582,0.00011,24.6477]
[1778017079106,36.31,81434.55,0.0,0.7582,0.00011,24.6477]
[1778017080470,36.31,81439.52,0.0,0.75874,0.00011,24.61945]
[1778017081477,36.31,81423.06,0.0,0.75695,0.00011,24.71361]
[1778017082484,36.31,81419.95,0.0,0.75661,0.00011,24.73132]
[1778017087193,36.31,81418.36,0.0,0.75643,0.00011,24.7403]
[1778017087244,36.31,81419.1,0.0,0.75652,0.00011,24.73595]
[1778017092554,36.31,81419.3,0.0,0.75654,0.00011,24.73459]
[1778017097589,36.3,81419.85,0.0,0.75661,0.00011,24.73125]
[1778017102624,36.3,81420.16,0.0,0.75665,0.00011,24.72928]
[1778017106652,36.3,81424.57,0.0,0.75713,0.00011,24.704]
[1778017109289,36.3,81425.01,0.0,0.75718,0.00011,24.70149]
[1778017109326,36.3,81425.01,0.0,0.75718,0.00011,24.70149]
[1778017114708,36.3,81424.42,0.0,0.75713,0.00011,24.70118]
[1778017116587,36.3,81423.81,0.0,0.75707,0.00011,24.70466]
[1778017116630,36.3,81423.81,0.0,0.75707,0.00011,24.70466]
[1778017117943,36.3,81423.78,0.0,0.75706,0.00011,24.70483]
[1778017123771,36.3,81432.02,0.0,0.75796,0.00011,24.65774]
[1778017126793,36.3,81448.08,0.0,0.75971,0.00011,24.56588]
[1778017127800,36.3,81449.33,0.0,0.75984,0.00011,24.55886]
[1778017129814,36.31,81455.29,0.0,0.76048,0.00011,24.52494]
[1778017131728,36.31,81455.89,0.0,0.76054,0.00011,24.52169]
[1778017131925,36.31,81455.89,0.0,0.76054,0.00011,24.52169]
[1778017132071,36.31,81456.74,0.0,0.76063,0.00011,24.517]
[1778017132835,36.31,81446.73,0.0,0.75954,0.00011,24.57475]
[1778017133871,36.31,81446.73,0.0,0.75954,0.00011,24.57475]
[1778017133971,36.31,81446.67,0.0,0.75953,0.00011,24.57523]
[1778017136011,36.31,81445.85,0.0,0.75944,0.00011,24.58008]
[1778017136047,36.31,81445.85,0.0,0.75944,0.00011,24.58008]
[1778017141898,36.31,81444.66,0.0,0.75929,0.00011,24.58782]
[1778017145926,36.31,81437.14,0.0,0.75847,0.00011,24.63135]
[1778017148070,36.31,81434.37,0.0,0.75817,0.00011,24.64726]
[1778017148122,36.31,81434.37,0.0,0.75817,0.00011,24.64726]
[1778017150963,36.31,81423.23,0.0,0.75695,0.00011,24.711]
[1778017156430,36.31,81422.37,0.0,0.75686,0.00011,24.71578]
[1778017156481,36.31,81422.37,0.0,0.75686,0.00011,24.71578]
[1778017157035,36.31,81422.37,0.0,0.75686,0.00011,24.71578]
[1778017157087,36.31,81422.37,0.0,0.75686,0.00011,24.71578]
[1778017157137,36.31,81422.44,0.0,0.75687,0.00011,24.7153]
[1778017163048,36.31,81428.09,0.0,0.75749,0.00011,24.68284]
[1778017164564,36.31,81428.98,0.0,0.75758,0.00011,24.67775]
[1778017164616,36.31,81428.98,0.0,0.75758,0.00011,24.67775]
[1778017170097,36.31,81428.38,0.0,0.75752,0.00011,24.68119]
[1778017171072,36.31,81428.38,0.0,0.75752,0.00011,24.68119]
[1778017171118,36.31,81428.38,0.0,0.75752,0.00011,24.68119]
[1778017171268,36.31,81428.38,0.0,0.75752,0.00011,24.68119]
[1778017171271,36.31,81428.38,0.0,0.75752,0.00011,24.68119]
[1778017171946,36.31,81428.38,0.0,0.75754,0.00011,24.67755]
[1778017172111,36.31,81430.0,0.0,0.75772,0.00011,24.6683]
[1778017175725,36.31,81426.56,0.0,0.75734,0.00011,24.688]
[1778017175775,36.31,81426.56,0.0,0.75734,0.00011,24.688]
[1778017177116,36.31,81426.68,0.0,0.75735,0.00011,24.68733]
[1778017177168,36.31,81426.68,0.0,0.75735,0.00011,24.68733]
[1778017177269,36.31,81426.75,0.0,0.75736,0.00011,24.68692]
[1778017182181,36.31,81420.42,0.0,0.75667,0.00011,24.72298]
[1778017183327,36.31,81418.56,0.0,0.75646,0.00011,24.73371]
[1778017183370,36.31,81418.56,0.0,0.75646,0.00011,24.73371]
[1778017189231,36.31,81417.86,0.0,0.75638,0.00011,24.73807]
[1778017195272,36.32,81417.19,0.0,0.75629,0.00011,24.74271]
[1778017198580,36.32,81417.05,0.0,0.75627,0.00011,24.74387]
[1778017198632,36.32,81417.05,0.0,0.75627,0.00011,24.74387]
[1778017198944,36.32,81417.05,0.0,0.75627,0.00011,24.74387]
[1778017198954,36.32,81417.05,0.0,0.75627,0.00011,24.74387]
[1778017199301,36.32,81417.13,0.0,0.75628,0.00011,24.74354]
[1778017200318,36.32,81410.38,0.0,0.75554,0.00011,24.7819]
[1778017201321,36.32,81387.31,0.0,0.753,0.00011,24.91295]
[1778017202327,36.32,81379.32,0.0,0.75211,0.00011,24.95817]
[1778017203334,36.32,81391.91,0.0,0.75349,0.00011,24.88737]
[1778017204341,36.32,81400.56,0.0,0.75445,0.00011,24.83822]
[1778017206635,36.32,81405.0,0.0,0.75494,0.00011,24.81272]
[1778017207685,36.32,81405.0,0.0,0.75494,0.00011,24.81272]
[1778017207735,36.32,81405.0,0.0,0.75494,0.00011,24.81272]
[1778017213403,36.32,81406.9,0.0,0.75517,0.00011,24.80094]
[1778017215736,36.32,81408.23,0.0,0.75532,0.00011,24.79326]
[1778017215788,36.32,81408.23,0.0,0.75532,0.00011,24.79326]
[1778017218438,36.31,81414.85,0.0,0.75605,0.00011,24.75522]
[1778017220922,36.31,81416.19,0.0,0.7562,0.00011,24.74753]
[1778017220974,36.31,81416.19,0.0,0.7562,0.00011,24.74753]
[1778017222302,36.31,81417.79,0.0,0.75638,0.00011,24.73836]
[1778017222308,36.31,81417.79,0.0,0.75638,0.00011,24.73836]
[1778017222467,36.31,81418.73,0.0,0.75648,0.00011,24.73291]
[1778017224482,36.31,81399.51,0.0,0.75437,0.00011,24.84244]
[1778017225489,36.32,81399.21,0.0,0.75433,0.00011,24.84446]
[1778017226817,36.32,81399.21,0.0,0.75433,0.00011,24.84446]
[1778017226870,36.32,81399.21,0.0,0.75433,0.00011,24.84446]
[1778017230525,36.32,81389.98,0.0,0.75328,0.00011,24.89816]
[1778017232539,36.32,81382.86,0.0,0.75251,0.00011,24.93515]
[1778017235142,36.32,81383.54,0.0,0.75258,0.00011,24.93151]
[1778017235194,36.32,81383.54,0.0,0.75258,0.00011,24.93151]
[1778017238581,36.33,81376.34,0.0,0.75177,0.00011,24.97297]
[1778017239886,36.33,81376.34,0.0,0.75177,0.00011,24.97297]
[1778017239939,36.33,81376.34,0.0,0.75177,0.00011,24.97297]
[1778017241540,36.33,81375.26,0.0,0.75165,0.00011,24.97934]
[1778017241592,36.33,81375.26,0.0,0.75165,0.00011,24.97934]
[1778017241641,36.33,81374.9,0.0,0.7516,0.00011,24.98151]
[1778017246310,36.33,81370.88,0.0,0.75115,0.00011,25.00447]
[1778017246536,36.33,81368.81,0.0,0.75092,0.00011,25.01619]
[1778017247714,36.33,81366.53,0.0,0.75067,0.00011,25.02906]
[1778017247766,36.33,81366.53,0.0,0.75067,0.00011,25.02906]
[1778017247811,36.33,81365.98,0.0,0.7506,0.00011,25.03223]
[1778017251671,36.33,81359.17,0.0,0.74984,0.00011,25.07059]
[1778017253554,36.33,81359.1,0.0,0.74984,0.00011,25.07101]
[1778017253606,36.33,81359.1,0.0,0.74984,0.00011,25.07101]
[1778017258722,36.33,81355.58,0.0,0.74944,0.00011,25.09075]
[1778017263757,36.33,81354.79,0.0,0.74935,0.00011,25.09517]
[1778017265147,36.33,81354.79,0.0,0.74935,0.00011,25.09517]
[1778017265281,36.33,81354.79,0.0,0.74935,0.00011,25.09517]
[1778017265366,36.33,81361.97,0.0,0.75015,0.00011,25.0551]
[1778017265771,36.33,81367.77,0.0,0.75079,0.00011,25.02263]
[1778017269799,36.33,81376.88,0.0,0.75179,0.00011,24.9719]
[1778017270840,36.33,81376.88,0.0,0.75179,0.00011,24.9719]
[1778017270857,36.33,81376.88,0.0,0.75179,0.00011,24.9719]
[1778017274839,36.33,81386.87,0.0,0.7529,0.00011,24.91566]
[1778017276612,36.33,81388.85,0.0,0.75311,0.00011,24.90448]
[1778017276664,36.33,81388.85,0.0,0.75311,0.00011,24.90448]
[1778017277750,36.33,81389.62,0.0,0.7532,0.00011,24.90013]
[1778017277818,36.33,81389.62,0.0,0.7532,0.00011,24.90013]
[1778017277977,36.33,81389.78,0.0,0.75322,0.00011,24.89923]
[1778017283902,36.33,81392.42,0.0,0.75351,0.00011,24.88444]
[1778017287545,36.33,81393.67,0.0,0.75364,0.00011,24.87747]
[1778017287598,36.33,81393.67,0.0,0.75364,0.00011,24.87747]
[1778017288714,36.33,81393.67,0.0,0.75364,0.00011,24.8775]
[1778017288761,36.33,81393.67,0.0,0.75364,0.00011,24.8775]
[1778017288806,36.33,81393.67,0.0,0.75364,0.00011,24.87754]
[1778017293653,36.33,81393.99,0.0,0.75369,0.00011,24.87222]
[1778017293658,36.33,81393.99,0.0,0.75369,0.00011,24.87222]
[1778017294981,36.33,81383.29,0.0,0.75251,0.00011,24.93287]
[1778017298876,36.34,81381.03,0.0,0.75225,0.00011,24.94622]
[1778017298928,36.34,81381.03,0.0,0.75225,0.00011,24.94622]
[1778017301081,36.34,81380.85,0.0,0.75222,0.00011,24.9476]
[1778017301093,36.34,81380.85,0.0,0.75222,0.00011,24.9476]
[1778017301139,36.34,81381.21,0.0,0.75226,0.00011,24.94577]
[1778017307066,36.34,81380.85,0.0,0.7522,0.00011,24.94889]
[1778017307811,36.34,81380.85,0.0,0.7522,0.00011,24.94889]
[1778017307863,36.34,81380.85,0.0,0.7522,0.00011,24.94889]
[1778017308074,36.34,81381.33,0.0,0.75225,0.00011,24.94637]
[1778017313109,36.34,81381.68,0.0,0.75228,0.00011,24.94451]
[1778017315123,36.34,81380.54,0.0,0.75216,0.00011,24.95075]
[1778017315826,36.34,81380.54,0.0,0.75216,0.00011,24.95075]
[1778017315878,36.34,81380.54,0.0,0.75216,0.00011,24.95075]
[1778017316129,36.34,81381.43,0.0,0.75226,0.00011,24.94566]
[1778017317176,36.34,81381.43,0.0,0.75226,0.00011,24.94566]
[1778017317228,36.34,81381.43,0.0,0.75226,0.00011,24.94566]
[1778017317329,36.34,81381.32,0.0,0.75225,0.00011,24.94619]
[1778017321428,36.34,81380.99,0.0,0.75222,0.00011,24.9478]
[1778017321452,36.34,81380.99,0.0,0.75222,0.00011,24.9478]
[1778017321731,36.34,81380.94,0.0,0.75221,0.00011,24.948]
[1778017322172,36.34,81380.9,0.0,0.75221,0.00011,24.94814]
[1778017325422,36.34,81381.0,0.0,0.75223,0.00011,24.94741]
[1778017328748,36.34,81378.86,0.0,0.752,0.00011,24.95911]
[1778017328834,36.34,81378.86,0.0,0.752,0.00011,24.95911]
[1778017329220,36.34,81377.05,0.0,0.7518,0.00011,24.96919]
[1778017334256,36.34,81377.53,0.0,0.75186,0.00011,24.96597]
[1778017339291,36.34,81376.46,0.0,0.75175,0.00011,24.97147]
[1778017344326,36.33,81383.19,0.0,0.7525,0.00011,24.93309]
[1778017345333,36.33,81389.77,0.0,0.75323,0.00011,24.89591]
[1778017346340,36.33,81393.36,0.0,0.75363,0.00011,24.87554]
[1778017349361,36.33,81396.58,0.0,0.75398,0.00011,24.8573]
[1778017353389,36.33,81399.11,0.0,0.75428,0.00011,24.83947]
[1778017357417,36.33,81406.28,0.0,0.75508,0.00011,24.7982]
[1778017359431,36.33,81413.66,0.0,0.75589,0.00011,24.75604]
[1778017360438,36.33,81408.14,0.0,0.75529,0.00011,24.78727]
[1778017361445,36.33,81398.63,0.0,0.75425,0.00011,24.8412]
[1778017363459,36.33,81396.81,0.0,0.75404,0.00011,24.8516]
[1778017368494,36.33,81397.29,0.0,0.75409,0.00011,24.84907]
[1778017375543,36.33,81398.17,0.0,0.75419,0.00011,24.84409]
[1778017380577,36.33,81395.49,0.0,0.7539,0.00011,24.85921]
[1778017381585,36.33,81391.62,0.0,0.75347,0.00011,24.88109]
[1778017383599,36.33,81377.56,0.0,0.75192,0.00011,24.96029]
[1778017384606,36.33,81376.75,0.0,0.75183,0.00011,24.96474]
[1778017388633,36.33,81371.48,0.0,0.75125,0.00011,24.9942]
[1778017389641,36.33,81365.7,0.0,0.75061,0.00011,25.02673]
[1778017392662,36.33,81360.33,0.0,0.75001,0.00011,25.05707]
[1778017393669,36.33,81363.26,0.0,0.75033,0.00011,25.04074]
[1778017398704,36.33,81364.05,0.0,0.75041,0.00011,25.03675]
[1778017399711,36.33,81375.3,0.0,0.75166,0.00011,24.97376]
[1778017400718,36.33,81375.99,0.0,0.75173,0.00011,24.97005]
[1778017405753,36.34,81376.63,0.0,0.75178,0.00011,24.96731]
[1778017408775,36.34,81383.48,0.0,0.75254,0.00011,24.92892]
[1778017409782,36.34,81387.31,0.0,0.75296,0.00011,24.90717]
[1778017411796,36.34,81391.24,0.0,0.75342,0.00011,24.88108]
[1778017412803,36.34,81395.43,0.0,0.75388,0.00011,24.8573]
[1778017416830,36.33,81397.66,0.0,0.75414,0.00011,24.84412]
[1778017421866,36.33,81398.78,0.0,0.75428,0.00011,24.83695]
[1778017423880,36.33,81388.47,0.0,0.75315,0.00011,24.89488]
[1778017424887,36.33,81378.34,0.0,0.75203,0.00011,24.95181]
[1778017426901,36.33,81376.25,0.0,0.75181,0.00011,24.96317]
[1778017427908,36.33,81371.21,0.0,0.75126,0.00011,24.99127]
[1778017431935,36.32,81368.67,0.0,0.75099,0.00011,25.00457]
[1778017435964,36.32,81365.24,0.0,0.75063,0.00011,25.02317]
[1778017436971,36.32,81361.78,0.0,0.75024,0.00011,25.04266]
[1778017438985,36.32,81368.5,0.0,0.75098,0.00011,25.00517]
[1778017439992,36.32,81372.85,0.0,0.75147,0.00011,24.98055]
[1778017445571,36.32,81375.13,0.0,0.75173,0.00011,24.96706]
[1778017448048,36.32,81371.61,0.0,0.75135,0.00011,24.98618]
[1778017450062,36.32,81368.81,0.0,0.75105,0.00011,25.00152]
[1778017452262,36.32,81368.61,0.0,0.75103,0.00011,25.00245]
[1778017452312,36.32,81368.61,0.0,0.75103,0.00011,25.00245]
[1778017452364,36.32,81368.51,0.0,0.75103,0.00011,25.00281]
[1778017456104,36.31,81363.23,0.0,0.75046,0.00011,25.0316]
[1778017457548,36.31,81363.23,0.0,0.75046,0.00011,25.0316]
[1778017457600,36.31,81363.23,0.0,0.75046,0.00011,25.0316]
[1778017457111,36.31,81360.39,0.0,0.75014,0.00011,25.0476]
[1778017458118,36.31,81360.15,0.0,0.75011,0.00011,25.04902]
[1778017463153,36.31,81359.69,0.0,0.75005,0.00011,25.05198]
[1778017466889,36.31,81358.83,0.0,0.74996,0.00011,25.05693]
[1778017466941,36.31,81358.83,0.0,0.74996,0.00011,25.05693]
[1778017467181,36.32,81360.15,0.0,0.7501,0.00011,25.04968]
[1778017472216,36.32,81361.27,0.0,0.75024,0.00011,25.0402]
[1778017481278,36.32,81360.91,0.0,0.75018,0.00011,25.04306]
[1778017482155,36.32,81360.91,0.0,0.75018,0.00011,25.04306]
[1778017482360,36.32,81360.91,0.0,0.75018,0.00011,25.04306]
[1778017482462,36.32,81360.7,0.0,0.75016,0.00011,25.04433]
[1778017483468,36.32,81360.7,0.0,0.75016,0.00011,25.04433]
[1778017483527,36.32,81360.7,0.0,0.75016,0.00011,25.04433]
[1778017483569,36.32,81360.81,0.0,0.75016,0.00011,25.04391]
[1778017489335,36.32,81362.07,0.0,0.75029,0.00011,25.03733]
[1778017495379,36.32,81362.22,0.0,0.7503,0.00011,25.03709]
[1778017498745,36.32,81362.11,0.0,0.75028,0.00011,25.03791]
[1778017498796,36.32,81362.11,0.0,0.75028,0.00011,25.03791]
[1778017499407,36.33,81360.86,0.0,0.75014,0.00011,25.0451]
[1778017500067,36.33,81360.86,0.0,0.75014,0.00011,25.0451]
[1778017500119,36.33,81360.86,0.0,0.75014,0.00011,25.0451]
[1778017500170,36.33,81360.86,0.0,0.75014,0.00011,25.04519]
[1778017501699,36.33,81360.38,0.0,0.75008,0.00011,25.04796]
[1778017502274,36.33,81360.38,0.0,0.75008,0.00011,25.04796]
[1778017502427,36.33,81359.51,0.0,0.74999,0.00011,25.05292]
[1778017506456,36.33,81350.67,0.0,0.749,0.00011,25.10259]
[1778017507463,36.33,81348.44,0.0,0.74875,0.00011,25.11508]
[1778017508956,36.33,81347.07,0.0,0.7486,0.00011,25.12273]
[1778017509008,36.33,81347.07,0.0,0.7486,0.00011,25.12273]
[1778017509477,36.33,81347.39,0.0,0.74863,0.00011,25.12095]
[1778017516526,36.33,81347.04,0.0,0.74859,0.00011,25.12284]
[1778017521562,36.33,81346.82,0.0,0.74857,0.00011,25.12397]
[1778017522569,36.33,81343.89,0.0,0.74825,0.00011,25.14025]
[1778017523576,36.33,81347.72,0.0,0.74867,0.00011,25.1189]
[1778017527604,36.33,81350.98,0.0,0.74904,0.00011,25.10064]
[1778017528611,36.33,81358.4,0.0,0.74986,0.00011,25.0592]
[1778017529617,36.33,81360.8,0.0,0.75013,0.00011,25.04584]
[1778017530625,36.33,81366.6,0.0,0.75077,0.00011,25.01344]
[1778017532639,36.33,81368.89,0.0,0.75105,0.00011,24.99647]
[1778017533646,36.32,81371.6,0.0,0.75136,0.00011,24.98104]
[1778017535392,36.32,81372.74,0.0,0.75149,0.00011,24.97443]
[1778017535444,36.32,81372.74,0.0,0.75149,0.00011,24.97443]
[1778017535660,36.32,81374.38,0.0,0.75167,0.00011,24.96502]
[1778017536667,36.32,81383.46,0.0,0.75268,0.00011,24.91375]
[1778017537673,36.32,81388.55,0.0,0.75324,0.00011,24.8848]
[1778017539687,36.32,81365.8,0.0,0.75073,0.00011,25.0128]
[1778017540695,36.32,81354.94,0.0,0.74952,0.00011,25.07368]
[1778017541701,36.32,81351.69,0.0,0.74916,0.00011,25.09188]
[1778017543717,36.32,81348.48,0.0,0.7488,0.00011,25.10982]
[1778017544724,36.32,81355.24,0.0,0.74955,0.00011,25.07211]
[1778017546183,36.32,81355.24,0.0,0.74955,0.00011,25.07211]
[1778017546270,36.32,81373.59,0.0,0.75159,0.00011,24.96908]
[1778017546737,36.32,81375.93,0.0,0.75185,0.00011,24.95581]
[1778017548883,36.32,81376.43,0.0,0.75191,0.00011,24.9529]
[1778017548899,36.32,81376.43,0.0,0.75191,0.00011,24.9529]
[1778017549097,36.32,81376.28,0.0,0.75189,0.00011,24.95365]
[1778017550766,36.32,81371.56,0.0,0.75138,0.00011,24.97998]
[1778017551773,36.32,81367.76,0.0,0.75095,0.00011,25.00146]
[1778017553423,36.32,81367.76,0.0,0.75095,0.00011,25.00146]
[1778017553524,36.32,81359.99,0.0,0.75009,0.00011,25.04512]
[1778017554545,36.32,81359.99,0.0,0.75009,0.00011,25.04512]
[1778017554597,36.32,81359.99,0.0,0.75009,0.00011,25.04512]
[1778017554646,36.32,81363.03,0.0,0.75042,0.00011,25.02829]
[1778017556808,36.32,81365.81,0.0,0.75073,0.00011,25.01294]
[1778017557815,36.32,81378.51,0.0,0.75214,0.00011,24.94141]
[1778017558822,36.32,81375.01,0.0,0.75175,0.00011,24.96096]
[1778017561844,36.32,81369.58,0.0,0.75116,0.00011,24.99099]
[1778017562853,36.32,81366.01,0.0,0.75077,0.00011,25.01083]
[1778017563935,36.32,81362.9,0.0,0.75043,0.00011,25.02805]
[1778017565875,36.32,81372.68,0.0,0.75152,0.00011,24.97274]
[1778017566882,36.32,81375.85,0.0,0.75187,0.00011,24.95476]
[1778017568157,36.32,81375.85,0.0,0.75187,0.00011,24.95476]
[1778017568209,36.32,81375.85,0.0,0.75187,0.00011,24.95476]
[1778017568300,36.32,81381.53,0.0,0.7525,0.00011,24.92265]
[1778017568895,36.32,81385.62,0.0,0.75295,0.00011,24.89948]
[1778017569906,36.32,81379.98,0.0,0.75233,0.00011,24.93118]
[1778017570910,36.32,81373.26,0.0,0.75159,0.00011,24.96886]
[1778017572924,36.31,81384.5,0.0,0.75284,0.00011,24.90527]
[1778017573930,36.31,81389.36,0.0,0.75338,0.00011,24.87776]
[1778017574938,36.31,81384.35,0.0,0.75283,0.00011,24.90582]
[1778017575945,36.31,81377.54,0.0,0.75208,0.00011,24.94395]
[1778017578966,36.31,81374.34,0.0,0.75174,0.00011,24.96138]
[1778017580980,36.31,81379.69,0.0,0.75234,0.00011,24.93096]
[1778017581987,36.31,81382.94,0.0,0.7527,0.00011,24.91252]
[1778017582993,36.31,81395.45,0.0,0.75408,0.00011,24.84177]
[1778017584001,36.31,81404.98,0.0,0.75513,0.00011,24.7876]
[1778017585008,36.31,81407.39,0.0,0.75539,0.00011,24.77382]
[1778017587022,36.31,81403.13,0.0,0.75493,0.00011,24.7978]
[1778017590043,36.31,81399.2,0.0,0.75451,0.00011,24.81971]
[1778017593066,36.3,81404.56,0.0,0.75512,0.00011,24.78523]
[1778017594073,36.3,81409.54,0.0,0.75567,0.00011,24.75684]
[1778017595080,36.3,81412.26,0.0,0.75597,0.00011,24.74131]
[1778017600115,36.3,81412.9,0.0,0.75605,0.00011,24.73743]
[1778017605150,36.3,81412.15,0.0,0.75597,0.00011,24.74146]
[1778017607164,36.3,81405.17,0.0,0.7552,0.00011,24.78101]
[1778017612199,36.3,81403.91,0.0,0.75507,0.00011,24.78765]
[1778017614213,36.3,81401.75,0.0,0.75484,0.00011,24.79968]
[1778017619248,36.3,81400.05,0.0,0.75467,0.00011,24.80865]
[1778017624283,36.3,81399.34,0.0,0.7546,0.00011,24.81198]
[1778017629318,36.29,81399.18,0.0,0.7546,0.00011,24.81216]
[1778017634499,36.29,81399.01,0.0,0.75459,0.00011,24.81253]
[1778017640395,36.29,81398.37,0.0,0.75453,0.00011,24.81541]
[1778017644423,36.29,81402.5,0.0,0.75499,0.00011,24.7918]
[1778017651473,36.29,81413.13,0.0,0.75619,0.00011,24.72689]
[1778017652480,36.29,81422.08,0.0,0.75717,0.00011,24.67581]
[1778017653493,36.29,81430.13,0.0,0.75805,0.00011,24.62981]
[1778017654498,36.29,81437.26,0.0,0.75883,0.00011,24.58898]
[1778017659533,36.29,81437.26,0.0,0.75882,0.00011,24.58924]
[1778017663561,36.29,81432.66,0.0,0.75832,0.00011,24.6158]
[1778017664567,36.29,81427.3,0.0,0.75773,0.00011,24.64649]
[1778017666581,36.29,81425.05,0.0,0.75749,0.00011,24.65932]
[1778017670610,36.29,81428.01,0.0,0.75781,0.00011,24.64249]
[1778017671617,36.29,81432.89,0.0,0.75834,0.00011,24.61459]
[1778017672624,36.29,81438.23,0.0,0.75892,0.00011,24.58404]
[1778017674638,36.29,81440.09,0.0,0.75912,0.00011,24.57346]
[1778017675645,36.29,81441.98,0.0,0.75933,0.00011,24.56269]
[1778017675967,36.29,81441.98,0.0,0.75933,0.00011,24.56269]
[1778017676021,36.29,81441.98,0.0,0.75933,0.00011,24.56269]
[1778017676652,36.29,81441.06,0.0,0.75923,0.00011,24.56804]
[1778017677659,36.29,81433.27,0.0,0.75838,0.00011,24.61278]
[1778017678666,36.29,81429.48,0.0,0.75796,0.00011,24.63461]
[1778017680680,36.29,81429.27,0.0,0.75794,0.00011,24.63595]
[1778017685715,36.29,81430.23,0.0,0.75804,0.00011,24.63076]
[1778017686913,36.29,81430.62,0.0,0.75808,0.00011,24.62859]
[1778017687600,36.29,81430.62,0.0,0.75808,0.00011,24.62859]
[1778017687729,36.29,81438.84,0.0,0.75897,0.00011,24.58157]
[1778017688078,36.29,81438.84,0.0,0.75897,0.00011,24.58157]
[1778017688176,36.29,81438.84,0.0,0.75897,0.00011,24.58157]
[1778017688737,36.29,81442.04,0.0,0.75932,0.00011,24.56327]
[1778017690751,36.29,81439.08,0.0,0.75899,0.00011,24.58052]
[1778017691757,36.29,81434.26,0.0,0.75846,0.00011,24.60829]
[1778017692765,36.29,81428.26,0.0,0.75781,0.00011,24.64274]
[1778017693771,36.29,81428.0,0.0,0.75778,0.00011,24.64436]
[1778017698807,36.29,81427.96,0.0,0.75777,0.00011,24.6448]
[1778017700821,36.29,81424.96,0.0,0.75744,0.00011,24.662]
[1778017700905,36.29,81424.96,0.0,0.75744,0.00011,24.662]
[1778017706863,36.29,81423.1,0.0,0.75724,0.00011,24.67266]
[1778017709842,36.29,81423.1,0.0,0.75724,0.00011,24.67266]
[1778017709861,36.29,81423.1,0.0,0.75724,0.00011,24.67266]
[1778017709943,36.29,81421.8,0.0,0.75709,0.00011,24.68008]
[1778017715926,36.29,81421.66,0.0,0.7571,0.00011,24.67717]
[1778017716933,36.29,81414.2,0.0,0.75628,0.00011,24.71969]
[1778017717939,36.29,81409.69,0.0,0.75579,0.00011,24.74529]
[1778017719954,36.29,81401.73,0.0,0.75492,0.00011,24.79033]
[1778017721967,36.29,81398.7,0.0,0.75459,0.00011,24.80723]
[1778017722975,36.29,81401.98,0.0,0.75495,0.00011,24.78862]
[1778017723982,36.29,81406.51,0.0,0.75545,0.00011,24.76277]
[1778017724966,36.29,81406.51,0.0,0.75545,0.00011,24.76277]
[1778017725627,36.29,81406.51,0.0,0.75545,0.00011,24.76277]
[1778017725716,36.29,81406.51,0.0,0.75545,0.00011,24.76277]
[1778017725731,36.29,81408.15,0.0,0.75563,0.00011,24.75349]
[1778017728062,36.29,81411.76,0.0,0.75603,0.00011,24.73278]
[1778017728073,36.29,81411.76,0.0,0.75603,0.00011,24.73278]
[1778017731472,36.29,81417.61,0.0,0.75668,0.00011,24.69929]
[1778017731524,36.29,81417.61,0.0,0.75668,0.00011,24.69929]
[1778017731574,36.29,81420.04,0.0,0.75694,0.00011,24.68541]
[1778017732030,36.29,81420.04,0.0,0.75694,0.00011,24.68541]
[1778017732082,36.29,81420.04,0.0,0.75694,0.00011,24.68541]
[1778017736934,36.29,81416.28,0.0,0.75653,0.00011,24.70676]
[1778017736986,36.29,81416.28,0.0,0.75653,0.00011,24.70676]
[1778017738847,36.29,81416.25,0.0,0.75653,0.00011,24.7069]
[1778017738914,36.29,81416.21,0.0,0.75653,0.00011,24.7071]
[1778017739089,36.29,81414.41,0.0,0.75633,0.00011,24.71732]
[1778017744123,36.29,81409.35,0.0,0.75578,0.00011,24.74586]
[1778017745130,36.29,81415.1,0.0,0.75641,0.00011,24.71305]
[1778017746417,36.29,81415.1,0.0,0.75641,0.00011,24.71305]
[1778017746469,36.29,81415.1,0.0,0.75641,0.00011,24.71305]
[1778017752180,36.29,81416.46,0.0,0.75656,0.00011,24.70515]
[1778017753441,36.29,81416.46,0.0,0.75656,0.00011,24.70515]
[1778017753483,36.29,81416.46,0.0,0.75656,0.00011,24.70515]
[1778017753872,36.29,81416.46,0.0,0.75656,0.00011,24.70515]
[1778017753896,36.29,81416.46,0.0,0.75656,0.00011,24.70515]
[1778017753585,36.29,81413.07,0.0,0.75619,0.00011,24.72444]
[1778017757125,36.29,81410.12,0.0,0.75587,0.00011,24.74107]
[1778017757162,36.29,81410.12,0.0,0.75587,0.00011,24.74107]
[1778017762253,36.29,81409.62,0.0,0.75582,0.00011,24.74348]
[1778017765782,36.29,81411.49,0.0,0.75603,0.00011,24.73269]
[1778017765875,36.29,81414.0,0.0,0.75631,0.00011,24.71829]
[1778017766044,36.29,81414.0,0.0,0.75631,0.00011,24.71829]
[1778017766501,36.29,81414.0,0.0,0.75631,0.00011,24.71829]
[1778017766531,36.29,81414.0,0.0,0.75631,0.00011,24.71829]
[1778017766632,36.29,81418.21,0.0,0.75677,0.00011,24.6943]
[1778017770981,36.29,81421.43,0.0,0.75712,0.00011,24.67587]
[1778017771028,36.29,81421.43,0.0,0.75712,0.00011,24.67587]
[1778017776007,36.29,81420.15,0.0,0.757,0.00011,24.67956]
[1778017776105,36.29,81420.15,0.0,0.757,0.00011,24.67956]
[1778017776352,36.29,81420.89,0.0,0.75708,0.00011,24.67533]
[1778017779120,36.29,81422.57,0.0,0.75727,0.00011,24.66575]
[1778017779208,36.29,81422.57,0.0,0.75727,0.00011,24.66575]
[1778017784407,36.29,81422.11,0.0,0.75722,0.00011,24.66847]
[1778017787731,36.29,81422.5,0.0,0.75726,0.00011,24.66627]
[1778017787783,36.29,81422.5,0.0,0.75726,0.00011,24.66627]
[1778017787833,36.29,81421.84,0.0,0.75719,0.00011,24.67005]
[1778017790168,36.29,81422.26,0.0,0.75723,0.00011,24.66768]
[1778017790215,36.29,81422.26,0.0,0.75723,0.00011,24.66768]
[1778017795486,36.29,81422.25,0.0,0.75723,0.00011,24.66783]
[1778017796869,36.29,81422.25,0.0,0.75723,0.00011,24.66783]
[1778017796921,36.29,81422.25,0.0,0.75723,0.00011,24.66783]
[1778017796915,36.29,81422.68,0.0,0.75728,0.00011,24.66541]
[1778017797500,36.29,81422.84,0.0,0.75729,0.00011,24.6645]
[1778017798902,36.29,81422.84,0.0,0.75729,0.00011,24.6645]
[1778017798990,36.29,81422.84,0.0,0.75729,0.00011,24.66454]
[1778017800342,36.29,81425.37,0.0,0.75757,0.00011,24.65008]
[1778017805556,36.29,81427.76,0.0,0.75782,0.00011,24.63672]
[1778017808642,36.29,81429.62,0.0,0.75802,0.00011,24.62619]
[1778017808688,36.29,81434.96,0.0,0.75861,0.00011,24.59569]
[1778017809035,36.29,81434.96,0.0,0.75861,0.00011,24.59569]
[1778017809584,36.29,81435.32,0.0,0.75864,0.00011,24.59373]
[1778017810723,36.29,81435.32,0.0,0.75864,0.00011,24.59373]
[1778017810775,36.29,81435.32,0.0,0.75864,0.00011,24.59373]
[1778017812609,36.29,81440.0,0.0,0.75915,0.00011,24.56725]
[1778017814622,36.29,81448.1,0.0,0.76002,0.00011,24.52096]
[1778017815250,36.29,81448.1,0.0,0.76002,0.00011,24.52096]
[1778017815468,36.29,81448.1,0.0,0.76002,0.00011,24.52096]
[1778017816102,36.29,81449.82,0.0,0.76021,0.00011,24.51121]
[1778017816116,36.29,81449.82,0.0,0.76021,0.00011,24.51121]
[1778017816637,36.29,81450.14,0.0,0.76024,0.00011,24.50952]
[1778017818651,36.29,81440.81,0.0,0.75922,0.00011,24.56343]
[1778017819657,36.29,81436.5,0.0,0.75875,0.00011,24.58824]
[1778017820125,36.29,81436.5,0.0,0.75875,0.00011,24.58824]
[1778017820176,36.29,81436.5,0.0,0.75875,0.00011,24.58824]
[1778017820665,36.29,81435.45,0.0,0.75863,0.00011,24.59432]
[1778017823085,36.29,81432.32,0.0,0.75829,0.00011,24.61239]
[1778017823830,36.29,81432.32,0.0,0.75829,0.00011,24.61239]
[1778017823960,36.29,81432.32,0.0,0.75829,0.00011,24.61239]
[1778017829728,36.29,81429.15,0.0,0.75793,0.00011,24.63103]
[1778017833127,36.29,81430.07,0.0,0.75805,0.00011,24.62229]
[1778017833172,36.29,81430.07,0.0,0.75805,0.00011,24.62229]
[1778017838791,36.3,81427.24,0.0,0.75774,0.00011,24.63883]
[1778017840804,36.3,81429.1,0.0,0.75794,0.00011,24.62825]
[1778017840856,36.3,81429.1,0.0,0.75794,0.00011,24.62825]
[1778017846848,36.3,81430.24,0.0,0.75806,0.00011,24.6221]
[1778017848862,36.3,81437.56,0.0,0.75885,0.00011,24.58031]
[1778017850012,36.3,81437.56,0.0,0.75885,0.00011,24.58031]
[1778017850039,36.3,81440.47,0.0,0.75917,0.00011,24.56368]
[1778017851883,36.3,81430.37,0.0,0.75806,0.00011,24.62177]
[1778017855911,36.3,81426.46,0.0,0.75763,0.00011,24.64438]
[1778017857277,36.3,81426.41,0.0,0.75763,0.00011,24.64471]
[1778017857329,36.3,81426.41,0.0,0.75763,0.00011,24.64471]
[1778017861954,36.3,81431.02,0.0,0.75813,0.00011,24.61851]
[1778017862960,36.3,81436.97,0.0,0.75877,0.00011,24.58448]
[1778017864100,36.3,81439.78,0.0,0.75908,0.00011,24.56844]
[1778017864155,36.3,81439.78,0.0,0.75908,0.00011,24.56844]
[1778017866988,36.3,81451.35,0.0,0.76033,0.00011,24.50252]
[1778017867922,36.3,81451.35,0.0,0.76033,0.00011,24.50252]
[1778017867943,36.3,81451.35,0.0,0.76033,0.00011,24.50252]
[1778017873030,36.3,81453.4,0.0,0.76054,0.00011,24.49136]
[1778017876198,36.3,81453.05,0.0,0.7605,0.00011,24.49361]
[1778017876239,36.3,81453.05,0.0,0.7605,0.00011,24.49361]
[1778017882093,36.31,81453.59,0.0,0.76054,0.00011,24.49133]
[1778017887128,36.31,81460.6,0.0,0.76129,0.00011,24.45156]
[1778017890034,36.31,81460.54,0.0,0.76128,0.00011,24.45206]
[1778017890164,36.31,81457.24,0.0,0.76092,0.00011,24.47125]
[1778017895184,36.31,81448.45,0.0,0.75997,0.00011,24.51888]
[1778017896072,36.31,81448.45,0.0,0.75997,0.00011,24.51888]
[1778017896124,36.31,81448.45,0.0,0.75997,0.00011,24.51888]
[1778017901226,36.31,81447.33,0.0,0.75984,0.00011,24.52577]
[1778017904934,36.31,81447.81,0.0,0.75989,0.00011,24.52316]
[1778017905077,36.31,81448.15,0.0,0.75993,0.00011,24.52129]
[1778017909283,36.32,81454.61,0.0,0.76062,0.00011,24.48461]
[1778017910341,36.32,81454.61,0.0,0.76062,0.00011,24.48461]
[1778017910372,36.32,81454.61,0.0,0.76062,0.00011,24.48461]
[1778017913313,36.32,81464.13,0.0,0.76164,0.00011,24.43028]
[1778017915772,36.32,81466.53,0.0,0.7619,0.00011,24.4166]
[1778017915955,36.32,81466.53,0.0,0.7619,0.00011,24.4166]
[1778017915977,36.32,81472.0,0.0,0.76249,0.00011,24.38519]
[1778017921677,36.32,81470.55,0.0,0.76231,0.00011,24.39462]
[1778017921728,36.32,81470.55,0.0,0.76231,0.00011,24.39462]
[1778017927411,36.33,81467.88,0.0,0.762,0.00011,24.41141]
[1778017928809,36.33,81467.88,0.0,0.762,0.00011,24.41141]
[1778017928861,36.33,81467.88,0.0,0.762,0.00011,24.41141]
[1778017934459,36.33,81471.9,0.0,0.76241,0.00011,24.38953]
[1778017935721,36.33,81471.9,0.0,0.76241,0.00011,24.38953]
[1778017935773,36.33,81471.9,0.0,0.76241,0.00011,24.38953]
[1778017940501,36.33,81478.7,0.0,0.76312,0.00011,24.35146]
[1778017941174,36.33,81478.7,0.0,0.76312,0.00011,24.35146]
[1778017941222,36.33,81478.7,0.0,0.76312,0.00011,24.35146]
[1778017947551,36.34,81481.49,0.0,0.7634,0.00011,24.33664]
[1778017951771,36.34,81481.13,0.0,0.76335,0.00011,24.33926]
[1778017951801,36.34,81481.13,0.0,0.76335,0.00011,24.33926]
[1778017957621,36.34,81477.47,0.0,0.76295,0.00011,24.35814]
[1778017960643,36.35,81471.85,0.0,0.76233,0.00011,24.39118]
[1778017961650,36.35,81465.3,0.0,0.76162,0.00011,24.42911]
[1778017962245,36.35,81465.3,0.0,0.76162,0.00011,24.42911]
[1778017962292,36.35,81465.3,0.0,0.76162,0.00011,24.42911]
[1778017966685,36.35,81458.16,0.0,0.76084,0.00011,24.47071]
[1778017970113,36.35,81458.59,0.0,0.76089,0.00011,24.46845]
[1778017970165,36.35,81458.59,0.0,0.76089,0.00011,24.46845]
[1778017971720,36.35,81467.56,0.0,0.76185,0.00011,24.41707]
[1778017973431,36.35,81471.19,0.0,0.76224,0.00011,24.39623]
[1778017973482,36.35,81471.19,0.0,0.76224,0.00011,24.39623]
[1778017978769,36.35,81473.96,0.0,0.76253,0.00011,24.38105]
[1778017983933,36.35,81476.78,0.0,0.76282,0.00011,24.36534]
[1778017984031,36.35,81467.56,0.0,0.76182,0.00011,24.41872]
[1778017984231,36.35,81467.56,0.0,0.76182,0.00011,24.41872]
[1778017984811,36.35,81464.59,0.0,0.7615,0.00011,24.43593]
[1778017986825,36.36,81462.69,0.0,0.76129,0.00011,24.44703]
[1778017987832,36.36,81460.16,0.0,0.76102,0.00011,24.46165]
[1778017993050,36.36,81460.44,0.0,0.76104,0.00011,24.4602]
[1778017993102,36.36,81460.44,0.0,0.76104,0.00011,24.4602]
[1778017993151,36.36,81459.8,0.0,0.76097,0.00011,24.46416]
[1778017993873,36.36,81456.83,0.0,0.76065,0.00011,24.48123]
[1778017995887,36.36,81453.44,0.0,0.76028,0.00011,24.50088]
[1778018000923,36.36,81454.83,0.0,0.76042,0.00011,24.49353]
[1778018004175,36.36,81456.46,0.0,0.76059,0.00011,24.4846]
[1778018004951,36.36,81457.48,0.0,0.76069,0.00011,24.47883]
[1778018012000,36.36,81458.46,0.0,0.76081,0.00011,24.47026]
[1778018013154,36.36,81458.46,0.0,0.76081,0.00011,24.47026]
[1778018013007,36.36,81465.01,0.0,0.76152,0.00011,24.43268]
[1778018014014,36.36,81473.17,0.0,0.76239,0.00011,24.38569]
[1778018016028,36.36,81475.31,0.0,0.76262,0.00011,24.37358]
[1778018020055,36.37,81477.68,0.0,0.76286,0.00011,24.36053]
[1778018022071,36.37,81480.57,0.0,0.76317,0.00011,24.34417]
[1778018027105,36.37,81480.12,0.0,0.7631,0.00011,24.34774]
[1778018032140,36.37,81487.58,0.0,0.76389,0.00011,24.30555]
[1778018033147,36.37,81491.94,0.0,0.76435,0.00011,24.28064]
[1778018038182,36.38,81492.91,0.0,0.76443,0.00011,24.27615]
[1778018041203,36.38,81494.83,0.0,0.76463,0.00011,24.26574]
[1778018042210,36.38,81488.79,0.0,0.76398,0.00011,24.30099]
[1778018042436,36.38,81488.79,0.0,0.76398,0.00011,24.30099]
[1778018042923,36.38,81488.79,0.0,0.76398,0.00011,24.30099]
[1778018043216,36.38,81486.14,0.0,0.76369,0.00011,24.31653]
[1778018044224,36.38,81482.74,0.0,0.76332,0.00011,24.33638]
[1778018044885,36.38,81482.74,0.0,0.76332,0.00011,24.33638]
[1778018045231,36.38,81482.58,0.0,0.7633,0.00011,24.33746]
[1778018048251,36.38,81487.15,0.0,0.76378,0.00011,24.31148]
[1778018049259,36.38,81492.87,0.0,0.76439,0.00011,24.27853]
[1778018050266,36.39,81496.78,0.0,0.76481,0.00011,24.25608]
[1778018052654,36.39,81497.46,0.0,0.76488,0.00011,24.25239]
[1778018052706,36.39,81497.46,0.0,0.76488,0.00011,24.25239]
[1778018052727,36.39,81502.28,0.0,0.76539,0.00011,24.22466]
[1778018058321,36.39,81500.73,0.0,0.76519,0.00011,24.23539]
[1778018059996,36.39,81500.73,0.0,0.76519,0.00011,24.23539]
[1778018060048,36.39,81500.73,0.0,0.76519,0.00011,24.23539]
[1778018060149,36.39,81499.88,0.0,0.7651,0.00011,24.2406]
[1778018061870,36.39,81499.6,0.0,0.76506,0.00011,24.24249]
[1778018061898,36.39,81499.51,0.0,0.76505,0.00011,24.24328]
[1778018062795,36.39,81499.51,0.0,0.76505,0.00011,24.24328]
[1778018065253,36.4,81498.99,0.0,0.76498,0.00011,24.24707]
[1778018065305,36.4,81498.99,0.0,0.76498,0.00011,24.24707]
[1778018071253,36.4,81494.77,0.0,0.76451,0.00011,24.27269]
[1778018071294,36.4,81494.79,0.0,0.7645,0.00011,24.2728]
[1778018071420,36.4,81494.79,0.0,0.7645,0.00011,24.2728]
[1778018071472,36.4,81494.79,0.0,0.7645,0.00011,24.2728]
[1778018071521,36.4,81493.72,0.0,0.76441,0.00011,24.27553]
[1778018073894,36.4,81488.61,0.0,0.76385,0.00011,24.30533]
[1778018073947,36.4,81488.61,0.0,0.76385,0.00011,24.30533]
[1778018077405,36.4,81486.98,0.0,0.76367,0.00011,24.31544]
[1778018077452,36.4,81486.98,0.0,0.76367,0.00011,24.31544]
[1778018082493,36.41,81487.76,0.0,0.76373,0.00011,24.31187]
[1778018085213,36.41,81486.42,0.0,0.76359,0.00011,24.31978]
[1778018085279,36.41,81486.42,0.0,0.76359,0.00011,24.31978]
[1778018085872,36.41,81486.42,0.0,0.76359,0.00011,24.31978]
[1778018085915,36.41,81486.42,0.0,0.76359,0.00011,24.31978]
[1778018085964,36.41,81486.41,0.0,0.76358,0.00011,24.32013]
[1778018089107,36.41,81487.59,0.0,0.7637,0.00011,24.31361]
[1778018089156,36.41,81487.59,0.0,0.7637,0.00011,24.31361]
[1778018090385,36.41,81489.17,0.0,0.76387,0.00011,24.30478]
[1778018090527,36.41,81489.17,0.0,0.76387,0.00011,24.30478]
[1778018092846,36.41,81487.78,0.0,0.76371,0.00011,24.31314]
[1778018092893,36.41,81487.78,0.0,0.76371,0.00011,24.31314]
[1778018096974,36.41,81487.26,0.0,0.76365,0.00011,24.31676]
[1778018097026,36.41,81487.26,0.0,0.76365,0.00011,24.31676]
[1778018097157,36.41,81487.26,0.0,0.76365,0.00011,24.31676]
[1778018097209,36.41,81487.26,0.0,0.76365,0.00011,24.31676]
[1778018097259,36.41,81488.55,0.0,0.76378,0.00011,24.30961]
[1778018101932,36.41,81487.2,0.0,0.76363,0.00011,24.31757]
[1778018101984,36.41,81487.2,0.0,0.76363,0.00011,24.31757]
[1778018104257,36.42,81488.89,0.0,0.7638,0.00011,24.30841]
[1778018104503,36.42,81488.7,0.0,0.76378,0.00011,24.30967]
[1778018109952,36.42,81483.59,0.0,0.76322,0.00011,24.34]
[1778018110005,36.42,81483.59,0.0,0.76322,0.00011,24.34]
[1778018110243,36.42,81483.59,0.0,0.76322,0.00011,24.34]
[1778018110333,36.42,81479.89,0.0,0.76282,0.00011,24.36147]
[1778018110694,36.42,81479.62,0.0,0.76279,0.00011,24.36313]
[1778018113939,36.42,81478.49,0.0,0.76266,0.00011,24.36983]
[1778018113978,36.42,81478.49,0.0,0.76266,0.00011,24.36983]
[1778018126806,36.42,81475.61,0.0,0.76233,0.00011,24.38746]
[1778018131564,36.42,81477.04,0.0,0.76248,0.00011,24.37945]
[1778018131649,36.42,81477.04,0.0,0.76248,0.00011,24.37945]
[1778018132650,36.42,81480.0,0.0,0.76282,0.00011,24.35877]
[1778018132702,36.42,81480.0,0.0,0.76282,0.00011,24.35877]
[1778018132847,36.43,81480.07,0.0,0.76283,0.00011,24.35845]
[1778018133764,36.43,81480.07,0.0,0.76283,0.00011,24.35845]
[1778018133816,36.43,81480.07,0.0,0.76283,0.00011,24.35845]
[1778018135873,36.43,81494.4,0.0,0.76436,0.00011,24.27594]
[1778018136714,36.43,81494.4,0.0,0.76436,0.00011,24.27594]
[1778018136757,36.43,81494.4,0.0,0.76436,0.00011,24.27594]
[1778018141358,36.43,81495.68,0.0,0.76448,0.00011,24.26948]
[1778018141410,36.43,81495.68,0.0,0.76448,0.00011,24.26948]
[1778018141914,36.43,81495.5,0.0,0.76446,0.00011,24.27071]
[1778018147958,36.43,81495.07,0.0,0.76439,0.00011,24.27436]
[1778018152992,36.44,81495.42,0.0,0.76441,0.00011,24.27331]
[1778018158232,36.44,81495.6,0.0,0.76442,0.00011,24.27305]
[1778018158235,36.44,81495.6,0.0,0.76442,0.00011,24.27305]
[1778018161049,36.44,81503.53,0.0,0.76525,0.00011,24.22791]
[1778018162677,36.44,81503.58,0.0,0.76525,0.00011,24.22782]
[1778018162968,36.44,81503.58,0.0,0.76525,0.00011,24.22782]
[1778018163018,36.44,81503.58,0.0,0.76525,0.00011,24.22782]
[1778018163063,36.44,81501.64,0.0,0.76504,0.00011,24.23932]
[1778018164070,36.44,81495.17,0.0,0.76435,0.00011,24.27697]
[1778018166084,36.44,81488.47,0.0,0.76362,0.00011,24.31605]
[1778018166480,36.44,81488.47,0.0,0.76362,0.00011,24.31605]
[1778018166672,36.44,81488.47,0.0,0.76362,0.00011,24.31605]
[1778018166830,36.44,81488.47,0.0,0.76362,0.00011,24.31605]
[1778018166920,36.44,81488.47,0.0,0.76362,0.00011,24.31605]
[1778018167091,36.44,81485.58,0.0,0.76331,0.00011,24.33287]
[1778018172126,36.45,81484.26,0.0,0.76316,0.00011,24.34109]
[1778018177161,36.45,81480.12,0.0,0.7627,0.00011,24.36549]
[1778018177558,36.45,81480.12,0.0,0.7627,0.00011,24.36549]
[1778018177757,36.45,81480.12,0.0,0.7627,0.00011,24.36549]
[1778018183203,36.45,81478.43,0.0,0.76251,0.00011,24.37573]
[1778018188238,36.45,81478.55,0.0,0.76252,0.00011,24.37539]
[1778018188912,36.45,81478.55,0.0,0.76252,0.00011,24.37539]
[1778018188955,36.45,81478.55,0.0,0.76252,0.00011,24.37539]
[1778018189203,36.45,81478.55,0.0,0.76252,0.00011,24.37539]
[1778018189245,36.45,81476.4,0.0,0.76229,0.00011,24.38783]
[1778018189422,36.45,81476.4,0.0,0.76229,0.00011,24.38783]
[1778018190252,36.45,81475.03,0.0,0.76214,0.00011,24.39578]
[1778018194283,36.45,81469.49,0.0,0.76156,0.00011,24.42433]
[1778018196948,36.45,81465.17,0.0,0.76109,0.00011,24.44936]
[1778018197000,36.45,81465.17,0.0,0.76109,0.00011,24.44936]
[1778018197390,36.45,81462.53,0.0,0.7608,0.00011,24.46468]
[1778018197442,36.45,81462.53,0.0,0.7608,0.00011,24.46468]
[1778018198307,36.45,81462.14,0.0,0.76075,0.00011,24.46697]
[1778018204350,36.45,81460.61,0.0,0.76058,0.00011,24.47606]
[1778018207228,36.45,81460.22,0.0,0.76054,0.00011,24.47841]
[1778018207251,36.45,81460.22,0.0,0.76054,0.00011,24.47841]
[1778018212407,36.46,81461.01,0.0,0.76062,0.00011,24.47435]
[1778018214498,36.46,81461.08,0.0,0.76062,0.00011,24.47403]
[1778018214528,36.46,81461.08,0.0,0.76062,0.00011,24.47403]
[1778018215331,36.46,81461.08,0.0,0.76062,0.00011,24.47403]
[1778018215365,36.46,81461.08,0.0,0.76062,0.00011,24.47403]
[1778018215364,36.46,81461.3,0.0,0.76064,0.00011,24.47292]
[1778018215466,36.46,81461.3,0.0,0.76064,0.00011,24.47292]
[1778018220481,36.46,81460.85,0.0,0.76059,0.00011,24.47589]
[1778018226523,36.46,81462.39,0.0,0.76075,0.00011,24.4675]
[1778018230116,36.46,81462.43,0.0,0.76075,0.00011,24.46742]
[1778018230168,36.46,81462.43,0.0,0.76075,0.00011,24.46742]
[1778018231353,36.46,81462.43,0.0,0.76075,0.00011,24.4675]
[1778018231374,36.46,81462.43,0.0,0.76075,0.00011,24.4675]
[1778018231617,36.46,81462.32,0.0,0.76073,0.00011,24.46827]
[1778018234931,36.46,81463.25,0.0,0.76083,0.00011,24.46309]
[1778018236107,36.46,81463.45,0.0,0.76085,0.00011,24.46201]
[1778018236135,36.46,81463.45,0.0,0.76085,0.00011,24.46201]
[1778018236209,36.46,81467.3,0.0,0.76126,0.00011,24.43998]
[1778018237107,36.46,81467.3,0.0,0.76126,0.00011,24.43998]
[1778018237159,36.46,81467.3,0.0,0.76126,0.00011,24.43998]
[1778018237260,36.46,81474.27,0.0,0.76201,0.00011,24.40001]
[1778018243642,36.46,81471.03,0.0,0.76165,0.00011,24.4194]
[1778018246412,36.46,81472.12,0.0,0.76177,0.00011,24.41324]
[1778018246448,36.46,81471.91,0.0,0.76174,0.00011,24.41456]
[1778018246709,36.46,81471.91,0.0,0.76174,0.00011,24.41456]
[1778018246852,36.46,81471.91,0.0,0.76174,0.00011,24.41456]
[1778018246952,36.46,81471.52,0.0,0.7617,0.00011,24.41691]
[1778018258747,36.47,81471.39,0.0,0.76168,0.00011,24.41529]
[1778018264306,36.47,81471.03,0.0,0.76164,0.00011,24.4178]
[1778018264311,36.47,81471.03,0.0,0.76164,0.00011,24.4178]
[1778018269823,36.47,81473.22,0.0,0.76186,0.00011,24.40598]
[1778018274458,36.47,81473.15,0.0,0.76184,0.00011,24.40686]
[1778018274602,36.47,81473.15,0.0,0.76184,0.00011,24.40686]
[1778018274947,36.47,81473.15,0.0,0.76184,0.00011,24.40686]
[1778018274999,36.47,81473.15,0.0,0.76184,0.00011,24.40686]
[1778018275049,36.47,81470.79,0.0,0.76159,0.00011,24.42053]
[1778018280900,36.48,81470.69,0.0,0.76156,0.00011,24.42171]
[1778018283381,36.48,81470.38,0.0,0.76153,0.00011,24.42359]
[1778018283428,36.48,81470.38,0.0,0.76153,0.00011,24.42359]
[1778018285521,36.48,81467.99,0.0,0.76127,0.00011,24.4376]
[1778018288136,36.48,81464.5,0.0,0.76089,0.00011,24.45775]
[1778018288177,36.48,81464.5,0.0,0.76089,0.00011,24.45775]
[1778018288237,36.48,81463.26,0.0,0.76075,0.00011,24.46491]
[1778018288713,36.48,81463.26,0.0,0.76075,0.00011,24.46491]
[1778018288793,36.48,81463.26,0.0,0.76075,0.00011,24.46491]
[1778018293993,36.48,81459.08,0.0,0.7603,0.00011,24.48899]
[1778018297223,36.48,81459.01,0.0,0.76029,0.00011,24.48943]
[1778018297271,36.48,81459.01,0.0,0.76029,0.00011,24.48943]
[1778018297820,36.48,81461.04,0.0,0.76051,0.00011,24.47782]
[1778018297867,36.48,81461.04,0.0,0.76051,0.00011,24.47782]
[1778018298021,36.48,81460.64,0.0,0.76047,0.00011,24.48015]
[1778018304062,36.48,81456.72,0.0,0.76003,0.00011,24.50302]
[1778018307034,36.48,81456.5,0.0,0.76001,0.00011,24.50438]
[1778018307037,36.48,81456.5,0.0,0.76001,0.00011,24.50438]
[1778018307444,36.48,81456.5,0.0,0.76001,0.00011,24.50438]
[1778018307458,36.48,81456.5,0.0,0.76001,0.00011,24.50438]
[1778018307494,36.48,81456.42,0.0,0.76,0.00011,24.50493]
[1778018313128,36.48,81455.6,0.0,0.75993,0.00011,24.50616]
[1778018314755,36.48,81455.57,0.0,0.75992,0.00011,24.50637]
[1778018314802,36.48,81455.57,0.0,0.75992,0.00011,24.50637]
[1778018320179,36.48,81451.65,0.0,0.7595,0.00011,24.52884]
[1778018320541,36.48,81451.65,0.0,0.7595,0.00011,24.52884]
[1778018320593,36.48,81451.65,0.0,0.7595,0.00011,24.52884]
[1778018321186,36.48,81451.42,0.0,0.75947,0.00011,24.53011]
[1778018323674,36.48,81448.58,0.0,0.75917,0.00011,24.54621]
[1778018323721,36.48,81448.58,0.0,0.75917,0.00011,24.54621]
[1778018324207,36.48,81447.33,0.0,0.75903,0.00011,24.55333]
[1778018325214,36.48,81446.21,0.0,0.75891,0.00011,24.55975]
[1778018326220,36.48,81445.71,0.0,0.75886,0.00011,24.56262]
[1778018327228,36.48,81444.83,0.0,0.75876,0.00011,24.5676]
[1778018330249,36.48,81440.1,0.0,0.75825,0.00011,24.59443]
[1778018331256,36.48,81435.81,0.0,0.75778,0.00011,24.61882]
[1778018331654,36.48,81435.81,0.0,0.75778,0.00011,24.61882]
[1778018332012,36.48,81435.81,0.0,0.75778,0.00011,24.61882]
[1778018332263,36.48,81434.94,0.0,0.75769,0.00011,24.62372]
[1778018332720,36.48,81434.94,0.0,0.75769,0.00011,24.62372]
[1778018333030,36.48,81434.94,0.0,0.75769,0.00011,24.62372]
[1778018333270,36.48,81434.04,0.0,0.75759,0.00011,24.62878]
[1778018338305,36.48,81433.07,0.0,0.75749,0.00011,24.634]
[1778018341325,36.48,81438.82,0.0,0.75812,0.00011,24.60112]
[1778018342333,36.48,81441.37,0.0,0.7584,0.00011,24.58654]
[1778018345783,36.48,81441.71,0.0,0.75844,0.00011,24.58458]
[1778018345807,36.48,81441.71,0.0,0.75844,0.00011,24.58458]
[1778018346361,36.48,81442.35,0.0,0.75851,0.00011,24.58094]
[1778018352403,36.48,81441.73,0.0,0.75844,0.00011,24.58439]
[1778018356238,36.48,81444.11,0.0,0.7587,0.00011,24.57088]
[1778018356251,36.48,81444.11,0.0,0.7587,0.00011,24.57088]
[1778018356431,36.48,81444.2,0.0,0.75871,0.00011,24.57038]
[1778018357602,36.48,81441.87,0.0,0.75846,0.00011,24.58364]
[1778018358445,36.48,81441.57,0.0,0.75842,0.00011,24.58538]
[1778018363606,36.48,81441.24,0.0,0.75839,0.00011,24.58728]
[1778018364487,36.48,81441.2,0.0,0.75838,0.00011,24.5876]
[1778018370530,36.48,81441.19,0.0,0.75838,0.00011,24.58757]
[1778018371536,36.48,81433.83,0.0,0.7576,0.00011,24.6258]
[1778018371877,36.48,81433.83,0.0,0.7576,0.00011,24.6258]
[1778018372706,36.48,81433.29,0.0,0.75754,0.00011,24.62884]
[1778018372756,36.48,81433.29,0.0,0.75754,0.00011,24.62884]
[1778018374558,36.48,81432.66,0.0,0.75748,0.00011,24.63235]
[1778018379593,36.48,81432.73,0.0,0.75749,0.00011,24.63177]
[1778018386642,36.48,81432.73,0.0,0.75749,0.00011,24.63148]
[1778018387650,36.48,81430.35,0.0,0.75723,0.00011,24.64495]
[1778018388657,36.48,81420.39,0.0,0.75615,0.00011,24.70137]
[1778018389663,36.48,81407.2,0.0,0.75471,0.00011,24.77579]
[1778018390671,36.48,81407.41,0.0,0.75474,0.00011,24.77439]
[1778018394698,36.48,81404.17,0.0,0.75438,0.00011,24.79282]
[1778018396713,36.48,81409.35,0.0,0.75494,0.00011,24.76414]
[1778018398190,36.48,81409.35,0.0,0.75494,0.00011,24.76414]
[1778018398773,36.48,81410.85,0.0,0.7551,0.00011,24.75598]
[1778018398874,36.48,81409.94,0.0,0.75499,0.00011,24.76116]
[1778018401760,36.48,81446.25,0.0,0.75896,0.00011,24.55475]
[1778018402770,36.48,81459.68,0.0,0.76041,0.00011,24.47778]
[1778018403775,36.48,81477.83,0.0,0.76237,0.00011,24.37362]
[1778018404783,36.48,81480.23,0.0,0.76263,0.00011,24.3599]
[1778018406797,36.48,81478.06,0.0,0.76239,0.00011,24.37246]
[1778018407804,36.48,81474.55,0.0,0.76201,0.00011,24.39297]
[1778018409818,36.48,81476.14,0.0,0.76218,0.00011,24.38389]
[1778018410825,36.48,81479.07,0.0,0.76249,0.00011,24.36719]
[1778018411832,36.48,81481.28,0.0,0.76273,0.00011,24.35464]
[1778018412840,36.48,81491.42,0.0,0.76381,0.00011,24.29626]
[1778018413847,36.48,81499.23,0.0,0.76465,0.00011,24.25128]
[1778018416868,36.48,81501.39,0.0,0.76487,0.00011,24.23938]
[1778018418882,36.48,81498.78,0.0,0.76458,0.00011,24.25489]
[1778018421721,36.48,81499.28,0.0,0.76463,0.00011,24.25239]
[1778018421772,36.48,81499.28,0.0,0.76463,0.00011,24.25239]
[1778018421903,36.49,81499.31,0.0,0.76463,0.00011,24.25241]
[1778018424305,36.49,81499.32,0.0,0.76462,0.00011,24.25254]
[1778018424485,36.49,81499.32,0.0,0.76462,0.00011,24.25254]
[1778018424587,36.49,81499.01,0.0,0.76458,0.00011,24.25471]
[1778018426680,36.49,81499.63,0.0,0.76465,0.00011,24.25131]
[1778018429959,36.49,81502.71,0.0,0.76496,0.00011,24.23432]
[1778018432884,36.49,81502.47,0.0,0.76495,0.00011,24.23247]
[1778018432929,36.49,81502.47,0.0,0.76495,0.00011,24.23247]
[1778018432979,36.49,81503.18,0.0,0.76502,0.00011,24.22858]
[1778018436006,36.49,81510.95,0.0,0.76584,0.00011,24.18427]
[1778018437008,36.5,81513.75,0.0,0.76613,0.00011,24.16831]
[1778018441036,36.5,81516.43,0.0,0.7664,0.00011,24.15375]
[1778018443049,36.5,81513.56,0.0,0.76608,0.00011,24.17104]
[1778018444057,36.5,81509.43,0.0,0.76564,0.00011,24.19528]
[1778018446071,36.5,81503.71,0.0,0.76502,0.00011,24.22893]
[1778018447078,36.5,81500.64,0.0,0.76469,0.00011,24.24692]
[1778018448085,36.5,81497.75,0.0,0.76437,0.00011,24.26382]
[1778018453120,36.51,81492.27,0.0,0.76377,0.00011,24.29635]
[1778018458155,36.51,81490.69,0.0,0.76359,0.00011,24.30615]
[1778018460169,36.51,81487.16,0.0,0.76321,0.00011,24.32675]
[1778018461176,36.51,81484.52,0.0,0.76292,0.00011,24.34205]
[1778018467217,36.51,81485.04,0.0,0.76297,0.00011,24.33958]
[1778018470238,36.51,81472.46,0.0,0.76161,0.00011,24.41213]
[1778018471246,36.51,81461.51,0.0,0.76043,0.00011,24.47494]
[1778018472253,36.51,81456.97,0.0,0.75994,0.00011,24.50091]
[1778018477288,36.51,81456.81,0.0,0.75992,0.00011,24.50177]
[1778018482323,36.51,81454.65,0.0,0.75969,0.00011,24.51407]
[1778018482891,36.51,81454.65,0.0,0.75969,0.00011,24.51407]
[1778018483168,36.51,81454.65,0.0,0.75969,0.00011,24.51407]
[1778018483329,36.51,81453.54,0.0,0.75957,0.00011,24.52038]
[1778018484337,36.51,81448.15,0.0,0.75899,0.00011,24.55109]
[1778018485344,36.51,81444.29,0.0,0.75857,0.00011,24.57301]
[1778018486417,36.51,81444.29,0.0,0.75857,0.00011,24.57301]
[1778018486470,36.51,81444.29,0.0,0.75857,0.00011,24.57301]
[1778018486571,36.51,81444.1,0.0,0.75855,0.00011,24.574]
[1778018492396,36.51,81443.15,0.0,0.75848,0.00011,24.57517]
[1778018495417,36.51,81453.14,0.0,0.75957,0.00011,24.51794]
[1778018495863,36.51,81453.14,0.0,0.75957,0.00011,24.51794]
[1778018496424,36.51,81459.62,0.0,0.76027,0.00011,24.4809]
[1778018496735,36.51,81459.62,0.0,0.76027,0.00011,24.4809]
[1778018496787,36.51,81459.62,0.0,0.76027,0.00011,24.4809]
[1778018497430,36.51,81459.82,0.0,0.76029,0.00011,24.47977]
[1778018502466,36.51,81469.03,0.0,0.76128,0.00011,24.42713]
[1778018503099,36.51,81469.03,0.0,0.76128,0.00011,24.42713]
[1778018503152,36.51,81469.03,0.0,0.76128,0.00011,24.42713]
[1778018503473,36.51,81475.65,0.0,0.76199,0.00011,24.38914]
[1778018504480,36.51,81478.62,0.0,0.76231,0.00011,24.37211]
[1778018505487,36.51,81502.8,0.0,0.7649,0.00011,24.23278]
[1778018507501,36.51,81503.75,0.0,0.765,0.00011,24.22756]
[1778018510522,36.51,81498.01,0.0,0.76437,0.00011,24.2614]
[1778018511957,36.51,81497.75,0.0,0.76434,0.00011,24.26313]
[1778018512009,36.51,81497.75,0.0,0.76434,0.00011,24.26313]
[1778018512536,36.51,81499.83,0.0,0.76456,0.00011,24.2513]
[1778018512724,36.51,81499.83,0.0,0.76456,0.00011,24.2513]
[1778018512782,36.51,81499.83,0.0,0.76456,0.00011,24.2513]
[1778018512960,36.51,81499.83,0.0,0.76456,0.00011,24.25148]
[1778018518577,36.52,81500.39,0.0,0.7646,0.00011,24.24923]
[1778018523613,36.52,81500.33,0.0,0.76458,0.00011,24.25058]
[1778018525627,36.52,81495.2,0.0,0.76402,0.00011,24.28059]
[1778018526545,36.52,81495.2,0.0,0.76402,0.00011,24.28059]
[1778018526634,36.52,81492.54,0.0,0.76373,0.00011,24.29612]
[1778018527640,36.52,81489.71,0.0,0.76343,0.00011,24.31259]
[1778018528648,36.52,81487.17,0.0,0.76315,0.00011,24.32736]
[1778018533683,36.52,81486.3,0.0,0.76305,0.00011,24.33298]
[1778018535697,36.53,81492.75,0.0,0.76374,0.00011,24.29593]
[1778018536477,36.53,81492.75,0.0,0.76374,0.00011,24.29593]
[1778018536703,36.53,81499.23,0.0,0.76443,0.00011,24.25878]
[1778018537023,36.53,81499.23,0.0,0.76443,0.00011,24.25878]
[1778018537039,36.53,81499.23,0.0,0.76443,0.00011,24.25878]
[1778018537710,36.53,81499.58,0.0,0.76446,0.00011,24.25695]
[1778018542746,36.53,81500.86,0.0,0.76458,0.00011,24.25053]
[1778018543754,36.53,81522.54,0.0,0.76689,0.00011,24.12508]
[1778018544761,36.53,81521.65,0.0,0.76679,0.00011,24.13049]
[1778018545767,36.53,81515.57,0.0,0.76614,0.00011,24.16608]
[1778018550803,36.54,81517.31,0.0,0.7663,0.00011,24.15739]
[1778018555838,36.54,81517.34,0.0,0.7663,0.00011,24.15495]
[1778018560874,36.54,81518.67,0.0,0.76641,0.00011,24.14867]
[1778018562887,36.55,81538.11,0.0,0.76846,0.00011,24.03628]
[1778018563895,36.55,81542.28,0.0,0.7689,0.00011,24.0124]
[1778018565910,36.55,81546.63,0.0,0.76934,0.00011,23.98794]
[1778018567924,36.55,81558.56,0.0,0.77058,0.00011,23.91909]
[1778018568931,36.55,81573.46,0.0,0.77214,0.0001,23.83221]
[1778018569943,36.56,81571.32,0.0,0.77191,0.0001,23.84533]
[1778018570947,36.56,81566.71,0.0,0.77141,0.0001,23.87291]
[1778018574464,36.56,81567.47,0.0,0.77148,0.0001,23.86949]
[1778018574553,36.56,81567.47,0.0,0.77148,0.0001,23.86949]
[1778018574566,36.56,81567.29,0.0,0.77145,0.0001,23.87106]
[1778018580013,36.57,81566.09,0.0,0.77127,0.0001,23.88112]
[1778018582640,36.57,81566.13,0.0,0.77127,0.0001,23.88138]
[1778018582709,36.57,81571.21,0.0,0.77179,0.0001,23.85211]
[1778018583076,36.57,81571.21,0.0,0.77179,0.0001,23.85211]
[1778018583128,36.57,81571.21,0.0,0.77179,0.0001,23.85211]
[1778018583258,36.57,81573.01,0.0,0.77197,0.0001,23.84209]
[1778018583830,36.57,81573.01,0.0,0.77197,0.0001,23.84209]
[1778018584040,36.58,81572.76,0.0,0.77193,0.0001,23.84411]
[1778018585047,36.58,81573.92,0.0,0.77205,0.0001,23.83785]
[1778018585792,36.58,81573.92,0.0,0.77205,0.0001,23.83785]
[1778018586054,36.58,81572.75,0.0,0.77191,0.0001,23.84526]
[1778018588402,36.58,81573.45,0.0,0.77198,0.0001,23.8417]
[1778018588416,36.58,81573.45,0.0,0.77198,0.0001,23.8417]
[1778018588503,36.58,81574.13,0.0,0.77204,0.0001,23.83826]
[1778018590082,36.59,81581.7,0.0,0.77281,0.0001,23.79504]
[1778018591586,36.59,81581.7,0.0,0.77281,0.0001,23.79504]
[1778018591608,36.59,81581.7,0.0,0.77281,0.0001,23.79504]
[1778018591687,36.59,81585.62,0.0,0.77321,0.0001,23.77261]
[1778018596804,36.6,81584.63,0.0,0.77305,0.0001,23.78152]
[1778018597131,36.6,81582.47,0.0,0.77282,0.0001,23.79483]
[1778018600254,36.6,81583.96,0.0,0.77295,0.0001,23.78727]
[1778018600438,36.6,81577.19,0.0,0.77224,0.0001,23.82761]
[1778018603173,36.61,81572.17,0.0,0.77168,0.0001,23.85888]
[1778018603900,36.61,81572.17,0.0,0.77168,0.0001,23.85888]
[1778018603952,36.61,81572.17,0.0,0.77168,0.0001,23.85888]
[1778018609215,36.62,81569.93,0.0,0.77139,0.0001,23.87548]
[1778018610889,36.62,81569.7,0.0,0.77135,0.0001,23.8774]
[1778018610926,36.62,81569.7,0.0,0.77135,0.0001,23.8774]
[1778018611230,36.62,81569.09,0.0,0.7713,0.0001,23.87783]
[1778018614748,36.63,81567.77,0.0,0.77114,0.0001,23.88668]
[1778018614801,36.63,81567.77,0.0,0.77114,0.0001,23.88668]
[1778018617272,36.63,81587.53,0.0,0.77317,0.0001,23.77315]
[1778018618278,36.63,81589.78,0.0,0.7734,0.0001,23.76045]
[1778018621037,36.64,81587.06,0.0,0.77309,0.0001,23.7775]
[1778018621103,36.64,81587.06,0.0,0.77309,0.0001,23.7775]
[1778018623314,36.64,81593.14,0.0,0.7737,0.0001,23.74339]
[1778018624452,36.64,81593.14,0.0,0.7737,0.0001,23.74339]
[1778018624583,36.64,81593.14,0.0,0.7737,0.0001,23.74339]
[1778018624684,36.64,81601.44,0.0,0.77455,0.0001,23.69508]
[1778018628835,36.65,81603.32,0.0,0.77471,0.0001,23.68646]
[1778018628888,36.65,81603.32,0.0,0.77471,0.0001,23.68646]
[1778018634393,36.66,81599.83,0.0,0.77428,0.0001,23.71074]
[1778018634985,36.66,81599.83,0.0,0.77428,0.0001,23.71074]
[1778018635037,36.66,81599.83,0.0,0.77428,0.0001,23.71074]
[1778018637146,36.66,81600.6,0.0,0.77434,0.0001,23.7074]
[1778018639725,36.67,81597.36,0.0,0.77399,0.0001,23.72763]
[1778018639773,36.67,81597.36,0.0,0.77399,0.0001,23.72763]
[1778018641441,36.67,81590.62,0.0,0.77326,0.0001,23.76892]
[1778018643456,36.68,81580.55,0.0,0.77219,0.0001,23.82903]
[1778018645411,36.68,81579.48,0.0,0.77207,0.0001,23.83582]
[1778018645455,36.68,81579.48,0.0,0.77207,0.0001,23.83582]
[1778018650507,36.69,81554.51,0.0,0.7694,0.00011,23.98449]
[1778018651514,36.69,81547.23,0.0,0.76863,0.00011,24.0271]
[1778018653528,36.69,81541.52,0.0,0.76802,0.00011,24.06074]
[1778018656550,36.69,81549.41,0.0,0.76884,0.00011,24.01564]
[1778018657522,36.69,81549.41,0.0,0.76884,0.00011,24.01564]
[1778018657595,36.69,81549.41,0.0,0.76884,0.00011,24.01564]
[1778018657699,36.69,81549.34,0.0,0.76882,0.00011,24.01632]
[1778018661078,36.69,81548.48,0.0,0.76872,0.00011,24.02187]
[1778018661131,36.69,81548.48,0.0,0.76872,0.00011,24.02187]
[1778018662592,36.7,81553.82,0.0,0.76927,0.00011,23.99168]
[1778018667719,36.7,81552.51,0.0,0.76911,0.00011,24.00049]
[1778018667771,36.7,81552.51,0.0,0.76911,0.00011,24.00049]
[1778018672159,36.7,81551.71,0.0,0.76903,0.00011,24.00292]
[1778018672661,36.7,81547.22,0.0,0.76855,0.00011,24.02927]
[1778018673668,36.71,81537.87,0.0,0.76756,0.00011,24.08372]
[1778018674676,36.71,81528.64,0.0,0.76658,0.00011,24.13732]
[1778018676574,36.71,81527.21,0.0,0.76642,0.00011,24.1459]
[1778018676852,36.71,81527.21,0.0,0.76642,0.00011,24.1459]
[1778018678704,36.71,81521.41,0.0,0.76579,0.00011,24.18011]
[1778018680718,36.71,81528.07,0.0,0.76649,0.00011,24.14211]
[1778018685810,36.71,81526.72,0.0,0.76634,0.00011,24.15055]
[1778018686760,36.71,81518.98,0.0,0.76551,0.00011,24.1958]
[1778018689485,36.72,81518.65,0.0,0.76546,0.00011,24.19812]
[1778018689536,36.72,81518.65,0.0,0.76546,0.00011,24.19812]
[1778018694817,36.72,81515.22,0.0,0.76508,0.00011,24.21891]
[1778018694976,36.72,81515.22,0.0,0.76508,0.00011,24.21891]
[1778018695263,36.72,81515.22,0.0,0.76508,0.00011,24.21891]
[1778018695306,36.72,81515.22,0.0,0.76508,0.00011,24.21907]
[1778018697870,36.72,81514.94,0.0,0.76505,0.00011,24.22082]
[1778018697903,36.72,81514.94,0.0,0.76505,0.00011,24.22082]
[1778018703696,36.72,81514.57,0.0,0.76499,0.00011,24.2238]
[1778018703747,36.72,81514.57,0.0,0.76499,0.00011,24.2238]
[1778018710930,36.73,81503.09,0.0,0.76375,0.00011,24.29075]
[1778018711970,36.73,81503.09,0.0,0.76375,0.00011,24.29075]
[1778018712064,36.73,81498.59,0.0,0.76327,0.00011,24.31657]
[1778018713109,36.73,81498.59,0.0,0.76327,0.00011,24.31657]
[1778018713205,36.73,81498.71,0.0,0.76328,0.00011,24.3159]
[1778018715600,36.73,81501.56,0.0,0.76359,0.00011,24.2996]
[1778018715652,36.73,81501.56,0.0,0.76359,0.00011,24.2996]
[1778018718986,36.73,81508.27,0.0,0.7643,0.00011,24.2614]
[1778018721440,36.73,81512.07,0.0,0.7647,0.00011,24.23968]
[1778018721693,36.73,81512.07,0.0,0.7647,0.00011,24.23968]
[1778018722225,36.73,81513.4,0.0,0.76484,0.00011,24.23216]
[1778018722244,36.73,81513.4,0.0,0.76484,0.00011,24.23216]
[1778018722323,36.73,81513.81,0.0,0.76488,0.00011,24.22993]
[1778018727041,36.73,81518.48,0.0,0.76537,0.00011,24.20358]
[1778018728137,36.73,81518.48,0.0,0.76537,0.00011,24.20358]
[1778018728239,36.73,81518.48,0.0,0.76537,0.00011,24.20358]
[1778018735098,36.73,81517.88,0.0,0.7653,0.00011,24.20454]
[1778018739742,36.73,81520.32,0.0,0.76555,0.00011,24.191]
[1778018739839,36.74,81520.29,0.0,0.76555,0.00011,24.19135]
[1778018741813,36.74,81520.5,0.0,0.76557,0.00011,24.19032]
[1778018741914,36.74,81521.46,0.0,0.76566,0.00011,24.18516]
[1778018742092,36.74,81521.46,0.0,0.76566,0.00011,24.18516]
[1778018742143,36.74,81521.46,0.0,0.76566,0.00011,24.18516]
[1778018747182,36.74,81527.15,0.0,0.76625,0.00011,24.15329]
[1778018748553,36.74,81527.15,0.0,0.76625,0.00011,24.15329]
[1778018748623,36.74,81527.15,0.0,0.76625,0.00011,24.15329]
[1778018748827,36.74,81534.98,0.0,0.76707,0.00011,24.10832]
[1778018749574,36.74,81534.98,0.0,0.76707,0.00011,24.10832]
[1778018749728,36.74,81534.98,0.0,0.76707,0.00011,24.10832]
[1778018753224,36.74,81543.82,0.0,0.76798,0.00011,24.0586]
[1778018758261,36.75,81544.98,0.0,0.76807,0.00011,24.05352]
[1778018759468,36.75,81544.98,0.0,0.76807,0.00011,24.05352]
[1778018759517,36.75,81544.98,0.0,0.76807,0.00011,24.05352]
[1778018761052,36.75,81545.45,0.0,0.76811,0.00011,24.05146]
[1778018761453,36.75,81544.74,0.0,0.76803,0.00011,24.0559]
[1778018762703,36.75,81544.74,0.0,0.76803,0.00011,24.0559]
[1778018762788,36.75,81544.74,0.0,0.76803,0.00011,24.05623]
[1778018764301,36.75,81533.45,0.0,0.76683,0.00011,24.12205]
[1778018765557,36.75,81533.45,0.0,0.76683,0.00011,24.12205]
[1778018765580,36.75,81533.45,0.0,0.76683,0.00011,24.12205]
[1778018771350,36.76,81534.09,0.0,0.76686,0.00011,24.12004]
[1778018775662,36.76,81530.04,0.0,0.76642,0.00011,24.14407]
[1778018775705,36.76,81530.04,0.0,0.76642,0.00011,24.14407]
[1778018777703,36.76,81529.6,0.0,0.76637,0.00011,24.14701]
[1778018777755,36.76,81529.6,0.0,0.76637,0.00011,24.14701]
[1778018777857,36.76,81529.6,0.0,0.76637,0.00011,24.1472]
[1778018782873,36.77,81529.37,0.0,0.76633,0.00011,24.14929]
[1778018782974,36.77,81512.25,0.0,0.76451,0.00011,24.24793]
[1778018785408,36.77,81510.93,0.0,0.76437,0.00011,24.25556]
[1778018785460,36.77,81510.93,0.0,0.76437,0.00011,24.25556]
[1778018790485,36.77,81510.08,0.0,0.76427,0.00011,24.26079]
[1778018792170,36.77,81510.72,0.0,0.76436,0.00011,24.25349]
[1778018792221,36.77,81510.72,0.0,0.76436,0.00011,24.25349]
[1778018795064,36.77,81508.97,0.0,0.76417,0.00011,24.26371]
[1778018795116,36.77,81508.97,0.0,0.76417,0.00011,24.26371]
[1778018795519,36.77,81506.95,0.0,0.76396,0.00011,24.27533]
[1778018801561,36.77,81508.38,0.0,0.7641,0.00011,24.26745]
[1778018805730,36.77,81506.84,0.0,0.76394,0.00011,24.27637]
[1778018806033,36.77,81505.99,0.0,0.76385,0.00011,24.28127]
[1778018811635,36.77,81506.14,0.0,0.76386,0.00011,24.28061]
[1778018816672,36.77,81506.28,0.0,0.76387,0.00011,24.27999]
[1778018818195,36.77,81506.28,0.0,0.76387,0.00011,24.27999]
[1778018818249,36.77,81506.28,0.0,0.76387,0.00011,24.27999]
[1778018819692,36.77,81493.02,0.0,0.76246,0.00011,24.35588]
[1778018820699,36.77,81491.11,0.0,0.76225,0.00011,24.36684]
[1778018824109,36.77,81491.94,0.0,0.76234,0.00011,24.36204]
[1778018824162,36.77,81491.94,0.0,0.76234,0.00011,24.36204]
[1778018824208,36.77,81491.94,0.0,0.76234,0.00011,24.36198]
[1778018827879,36.77,81491.9,0.0,0.76234,0.00011,24.3621]
[1778018827931,36.77,81491.9,0.0,0.76234,0.00011,24.3621]
[1778018833745,36.77,81491.36,0.0,0.76229,0.00011,24.36491]
[1778018833797,36.77,81491.36,0.0,0.76229,0.00011,24.36491]
[1778018833894,36.77,81491.36,0.0,0.76229,0.00011,24.3648]
[1778018837939,36.77,81486.04,0.0,0.76173,0.00011,24.39495]
[1778018838007,36.77,81486.04,0.0,0.76173,0.00011,24.39495]
[1778018841847,36.77,81459.86,0.0,0.75892,0.00011,24.54342]
[1778018843861,36.77,81458.78,0.0,0.7588,0.00011,24.54942]
[1778018846882,36.77,81448.84,0.0,0.75774,0.00011,24.60517]
[1778018849903,36.77,81447.64,0.0,0.75762,0.00011,24.61162]
[1778018850781,36.77,81447.64,0.0,0.75762,0.00011,24.61162]
[1778018850828,36.77,81447.64,0.0,0.75762,0.00011,24.61162]
[1778018854353,36.77,81447.24,0.0,0.7576,0.00011,24.60968]
[1778018854405,36.77,81447.24,0.0,0.7576,0.00011,24.60968]
[1778018854454,36.76,81447.24,0.0,0.75761,0.00011,24.60955]
[1778018859972,36.76,81455.73,0.0,0.75853,0.00011,24.56095]
[1778018861955,36.76,81457.49,0.0,0.75873,0.00011,24.55089]
[1778018862007,36.76,81457.49,0.0,0.75873,0.00011,24.55089]
[1778018864001,36.76,81464.56,0.0,0.75949,0.00011,24.51066]
[1778018868397,36.76,81464.47,0.0,0.75948,0.00011,24.51102]
[1778018868451,36.76,81464.47,0.0,0.75948,0.00011,24.51102]
[1778018869036,36.76,81452.53,0.0,0.7582,0.00011,24.57853]
[1778018869232,36.76,81452.53,0.0,0.7582,0.00011,24.57853]
[1778018871053,36.76,81450.44,0.0,0.75798,0.00011,24.59012]
[1778018874521,36.76,81449.78,0.0,0.75791,0.00011,24.59351]
[1778018874574,36.76,81449.78,0.0,0.75791,0.00011,24.59351]
[1778018875458,36.76,81449.7,0.0,0.75791,0.00011,24.59385]
[1778018875510,36.76,81449.7,0.0,0.75791,0.00011,24.59385]
[1778018876088,36.76,81449.2,0.0,0.75785,0.00011,24.59656]
[1778018881122,36.76,81450.28,0.0,0.75798,0.00011,24.58991]
[1778018886158,36.76,81450.69,0.0,0.75803,0.00011,24.58708]
[1778018887165,36.75,81445.0,0.0,0.75742,0.00011,24.61907]
[1778018888172,36.75,81433.13,0.0,0.75614,0.00011,24.68572]
[1778018889179,36.75,81428.4,0.0,0.75563,0.00011,24.71206]
[1778018893869,36.75,81427.24,0.0,0.75552,0.00011,24.71782]
[1778018893921,36.75,81427.24,0.0,0.75552,0.00011,24.71782]
[1778018899252,36.75,81425.32,0.0,0.75534,0.00011,24.72687]
[1778018900813,36.75,81425.32,0.0,0.75534,0.00011,24.72687]
[1778018900866,36.75,81425.32,0.0,0.75534,0.00011,24.72687]
[1778018900921,36.75,81425.32,0.0,0.75534,0.00011,24.72687]
[1778018901019,36.74,81426.64,0.0,0.75549,0.00011,24.71922]
[1778018901266,36.74,81419.56,0.0,0.75472,0.00011,24.75866]
[1778018904679,36.74,81418.09,0.0,0.75457,0.00011,24.76633]
[1778018904724,36.74,81418.09,0.0,0.75457,0.00011,24.76633]
[1778018904769,36.74,81417.64,0.0,0.75453,0.00011,24.76856]
[1778018906258,36.74,81417.46,0.0,0.75452,0.00011,24.76927]
[1778018906310,36.74,81417.46,0.0,0.75452,0.00011,24.76927]
[1778018906360,36.74,81414.89,0.0,0.75424,0.00011,24.78335]
[1778018909322,36.74,81422.61,0.0,0.7551,0.00011,24.7392]
[1778018911337,36.73,81431.81,0.0,0.75613,0.00011,24.6834]
[1778018912344,36.73,81441.46,0.0,0.75718,0.00011,24.62889]
[1778018913351,36.73,81444.73,0.0,0.75753,0.00011,24.61032]
[1778018914990,36.73,81444.73,0.0,0.75753,0.00011,24.61032]
[1778018915042,36.73,81444.73,0.0,0.75753,0.00011,24.61032]
[1778018915021,36.73,81444.3,0.0,0.75749,0.00011,24.61263]
[1778018915365,36.73,81444.32,0.0,0.75749,0.00011,24.6124]
[1778018918022,36.73,81445.91,0.0,0.75767,0.00011,24.60331]
[1778018918030,36.73,81449.78,0.0,0.75809,0.00011,24.58136]
[1778018919395,36.73,81452.14,0.0,0.75834,0.00011,24.56788]
[1778018920402,36.73,81455.82,0.0,0.75874,0.00011,24.547]
[1778018924429,36.73,81451.87,0.0,0.75832,0.00011,24.5692]
[1778018926443,36.73,81458.72,0.0,0.75906,0.00011,24.53034]
[1778018928101,36.73,81458.72,0.0,0.75906,0.00011,24.53034]
[1778018928153,36.73,81459.76,0.0,0.75917,0.00011,24.52444]
[1778018928458,36.73,81458.8,0.0,0.75907,0.00011,24.52987]
[1778018931478,36.73,81461.88,0.0,0.7594,0.00011,24.5124]
[1778018932728,36.73,81461.88,0.0,0.7594,0.00011,24.5124]
[1778018932870,36.73,81461.88,0.0,0.7594,0.00011,24.5124]
[1778018932875,36.73,81462.73,0.0,0.75949,0.00011,24.5076]
[1778018937520,36.73,81460.11,0.0,0.75921,0.00011,24.52251]
[1778018941548,36.73,81452.8,0.0,0.75842,0.00011,24.56381]
[1778018946583,36.73,81453.71,0.0,0.75853,0.00011,24.55795]
[1778018950612,36.73,81445.47,0.0,0.75765,0.00011,24.60397]
[1778018951618,36.73,81418.45,0.0,0.75472,0.00011,24.75582]
[1778018952625,36.73,81422.19,0.0,0.75513,0.00011,24.7351]
[1778018953632,36.73,81432.47,0.0,0.75624,0.00011,24.67724]
[1778018955646,36.73,81423.63,0.0,0.75529,0.00011,24.72656]
[1778018957659,36.72,81430.6,0.0,0.75606,0.00011,24.68699]
[1778018959674,36.72,81424.85,0.0,0.75544,0.00011,24.71894]
[1778018964709,36.72,81425.5,0.0,0.75553,0.00011,24.71428]
[1778018965716,36.72,81429.87,0.0,0.75601,0.00011,24.68953]
[1778018966723,36.72,81434.81,0.0,0.75654,0.00011,24.66157]
[1778018971757,36.72,81435.68,0.0,0.75667,0.00011,24.65234]
[1778018974778,36.72,81444.8,0.0,0.75767,0.00011,24.60053]
[1778018976793,36.71,81442.4,0.0,0.75741,0.00011,24.61387]
[1778018981828,36.71,81441.47,0.0,0.75732,0.00011,24.61851]
[1778018983842,36.71,81447.24,0.0,0.75795,0.00011,24.58569]
[1778018987870,36.71,81450.68,0.0,0.75833,0.00011,24.5659]
[1778018989884,36.71,81448.16,0.0,0.75806,0.00011,24.58002]
[1778018990892,36.71,81441.35,0.0,0.75732,0.00011,24.6184]
[1778018995927,36.71,81440.5,0.0,0.75724,0.00011,24.62267]
[1778018997941,36.71,81438.34,0.0,0.75701,0.00011,24.63459]
[1778019002976,36.71,81433.35,0.0,0.75648,0.00011,24.66209]
[1778019003983,36.7,81418.94,0.0,0.75492,0.00011,24.74291]
[1778019004990,36.7,81406.86,0.0,0.7536,0.00011,24.8103]
[1778019005997,36.7,81404.64,0.0,0.75337,0.00011,24.8224]
[1778019011034,36.7,81405.8,0.0,0.75352,0.00011,24.8144]
[1778019012809,36.7,81406.59,0.0,0.75361,0.00011,24.80967]
[1778019013166,36.7,81406.59,0.0,0.75361,0.00011,24.80967]
[1778019014055,36.7,81405.24,0.0,0.75348,0.00011,24.81664]
[1778019014994,36.7,81405.24,0.0,0.75348,0.00011,24.81664]
[1778019015046,36.7,81405.24,0.0,0.75348,0.00011,24.81664]
[1778019015062,36.69,81405.31,0.0,0.75349,0.00011,24.81595]
[1778019020097,36.69,81404.43,0.0,0.75342,0.00011,24.81941]
[1778019021106,36.69,81393.56,0.0,0.75224,0.00011,24.87975]
[1778019022112,36.69,81390.28,0.0,0.75188,0.00011,24.89772]
[1778019023119,36.69,81392.91,0.0,0.75217,0.00011,24.88319]
[1778019023850,36.69,81392.91,0.0,0.75217,0.00011,24.88319]
[1778019029161,36.69,81397.1,0.0,0.75262,0.00011,24.8605]
[1778019030168,36.69,81404.0,0.0,0.75338,0.00011,24.82161]
[1778019032182,36.69,81403.27,0.0,0.75333,0.00011,24.82139]
[1778019034119,36.69,81403.12,0.0,0.75332,0.00011,24.82192]
[1778019034171,36.69,81403.12,0.0,0.75332,0.00011,24.82192]
[1778019034196,36.68,81402.39,0.0,0.75325,0.00011,24.8257]
[1778019039231,36.68,81402.06,0.0,0.75325,0.00011,24.82569]
[1778019044266,36.67,81402.68,0.0,0.75334,0.00011,24.82069]
[1778019049301,36.67,81404.61,0.0,0.75358,0.00011,24.80841]
[1778019050880,36.67,81404.61,0.0,0.75358,0.00011,24.80841]
[1778019050960,36.67,81404.61,0.0,0.75358,0.00011,24.80841]
[1778019050981,36.67,81404.57,0.0,0.75358,0.00011,24.80834]
[1778019051315,36.67,81401.8,0.0,0.75328,0.00011,24.82354]
[1778019056350,36.66,81401.84,0.0,0.75332,0.00011,24.8218]
[1778019060041,36.66,81401.15,0.0,0.75325,0.00011,24.82506]
[1778019060062,36.66,81401.15,0.0,0.75325,0.00011,24.82506]
[1778019060142,36.66,81401.61,0.0,0.75331,0.00011,24.82219]
[1778019061386,36.66,81391.11,0.0,0.75217,0.00011,24.8802]
[1778019062392,36.66,81386.91,0.0,0.75171,0.00011,24.90371]
[1778019064406,36.66,81382.33,0.0,0.7512,0.00011,24.92936]
[1778019067427,36.66,81372.77,0.0,0.75014,0.00011,24.98258]
[1778019068434,36.66,81368.98,0.0,0.74973,0.00011,25.00358]
[1778019071455,36.66,81358.78,0.0,0.7486,0.00011,25.05986]
[1778019076490,36.66,81366.11,0.0,0.74942,0.00011,25.01891]
[1778019081525,36.66,81365.11,0.0,0.74931,0.00011,25.02421]
[1778019083021,36.66,81365.11,0.0,0.74931,0.00011,25.02421]
[1778019083191,36.66,81365.11,0.0,0.74931,0.00011,25.02421]
[1778019083240,36.65,81365.08,0.0,0.74931,0.00011,25.02432]
[1778019086064,36.65,81365.67,0.0,0.74938,0.00011,25.02096]
[1778019086116,36.65,81365.67,0.0,0.74938,0.00011,25.02096]
[1778019086159,36.65,81365.62,0.0,0.74937,0.00011,25.02119]
[1778019091596,36.65,81364.51,0.0,0.74928,0.00011,25.02339]
[1778019093943,36.65,81363.58,0.0,0.74918,0.00011,25.02847]
[1778019093965,36.65,81363.58,0.0,0.74918,0.00011,25.02847]
[1778019094000,36.65,81363.6,0.0,0.74918,0.00011,25.02829]
[1778019099651,36.65,81363.39,0.0,0.74916,0.00011,25.0291]
[1778019100385,36.65,81363.39,0.0,0.74916,0.00011,25.0291]
[1778019100454,36.65,81363.39,0.0,0.74916,0.00011,25.0291]
[1778019100712,36.65,81363.39,0.0,0.74916,0.00011,25.0291]
[1778019100804,36.65,81363.39,0.0,0.74916,0.00011,25.0291]
[1778019100824,36.65,81363.39,0.0,0.74916,0.00011,25.0291]
[1778019100906,36.65,81365.73,0.0,0.74942,0.00011,25.01609]
[1778019101665,36.65,81377.39,0.0,0.75071,0.00011,24.95143]
[1778019103066,36.65,81377.39,0.0,0.75071,0.00011,24.95143]
[1778019103129,36.65,81377.39,0.0,0.75071,0.00011,24.95143]
[1778019103231,36.65,81376.37,0.0,0.7506,0.00011,24.95711]
[1778019108714,36.65,81370.69,0.0,0.75,0.00011,24.98719]
[1778019109721,36.65,81359.86,0.0,0.7488,0.00011,25.04709]
[1778019111037,36.65,81359.86,0.0,0.7488,0.00011,25.04709]
[1778019111074,36.65,81359.86,0.0,0.7488,0.00011,25.04709]
[1778019111281,36.65,81359.86,0.0,0.7488,0.00011,25.04709]
[1778019111138,36.65,81358.88,0.0,0.74869,0.00011,25.05242]
[1778019111333,36.65,81358.88,0.0,0.74869,0.00011,25.05242]
[1778019118015,36.64,81357.67,0.0,0.74857,0.00011,25.05864]
[1778019118067,36.64,81357.67,0.0,0.74857,0.00011,25.05864]
[1778019123820,36.64,81364.22,0.0,0.74931,0.00011,25.02135]
[1778019124464,36.64,81364.22,0.0,0.74931,0.00011,25.02135]
[1778019124516,36.64,81364.22,0.0,0.74931,0.00011,25.02135]
[1778019124952,36.64,81364.22,0.0,0.74931,0.00011,25.02135]
[1778019125006,36.64,81364.22,0.0,0.74931,0.00011,25.02135]
[1778019125053,36.64,81364.16,0.0,0.74932,0.00011,25.02126]
[1778019130803,36.63,81362.82,0.0,0.74921,0.00011,25.02658]
[1778019130842,36.63,81362.82,0.0,0.74921,0.00011,25.02658]
[1778019131297,36.63,81362.82,0.0,0.74921,0.00011,25.02658]
[1778019131337,36.63,81362.82,0.0,0.74921,0.00011,25.02658]
[1778019131343,36.63,81367.34,0.0,0.74972,0.00011,25.00075]
[1778019136032,36.63,81364.98,0.0,0.74948,0.00011,25.01263]
[1778019136095,36.63,81364.98,0.0,0.74948,0.00011,25.01263]
[1778019136377,36.62,81364.39,0.0,0.74943,0.00011,25.01549]
[1778019137357,36.62,81361.77,0.0,0.74914,0.00011,25.02958]
[1778019137388,36.62,81361.77,0.0,0.74914,0.00011,25.02958]
[1778019137458,36.62,81361.77,0.0,0.74915,0.00011,25.02916]
[1778019142962,36.61,81360.95,0.0,0.7491,0.00011,25.03159]
[1778019143459,36.61,81360.95,0.0,0.7491,0.00011,25.03159]
[1778019143546,36.61,81360.95,0.0,0.7491,0.00011,25.03159]
[1778019149003,36.61,81361.86,0.0,0.74925,0.00011,25.02409]
[1778019149436,36.61,81361.86,0.0,0.74925,0.00011,25.02409]
[1778019149483,36.61,81361.86,0.0,0.74925,0.00011,25.02409]
[1778019149748,36.61,81361.86,0.0,0.74925,0.00011,25.02409]
[1778019149798,36.61,81361.86,0.0,0.74925,0.00011,25.02409]
[1778019150011,36.6,81360.7,0.0,0.74913,0.00011,25.0301]
[1778019156340,36.6,81360.88,0.0,0.7492,0.00011,25.02383]
[1778019156399,36.6,81360.89,0.0,0.74922,0.00011,25.02296]
[1778019156609,36.6,81360.89,0.0,0.74922,0.00011,25.02296]
[1778019159073,36.59,81361.34,0.0,0.74928,0.00011,25.01966]
[1778019159300,36.59,81361.34,0.0,0.74928,0.00011,25.01966]
[1778019159319,36.59,81362.99,0.0,0.74948,0.00011,25.00972]
[1778019159390,36.59,81362.99,0.0,0.74948,0.00011,25.00972]
[1778019159442,36.59,81362.99,0.0,0.74948,0.00011,25.00972]
[1778019162687,36.59,81362.43,0.0,0.74943,0.00011,25.01203]
[1778019162735,36.59,81362.43,0.0,0.74943,0.00011,25.01203]
[1778019164034,36.59,81363.52,0.0,0.74956,0.00011,25.0056]
[1778019164110,36.59,81363.33,0.0,0.74955,0.00011,25.00627]
[1778019166806,36.58,81362.78,0.0,0.7495,0.00011,25.00855]
[1778019169184,36.58,81363.0,0.0,0.74954,0.00011,25.00655]
[1778019169236,36.58,81363.0,0.0,0.74954,0.00011,25.00655]
[1778019174519,36.57,81362.96,0.0,0.74958,0.00011,25.00447]
[1778019174587,36.57,81362.96,0.0,0.74958,0.00011,25.00447]
[1778019175187,36.57,81362.95,0.0,0.74958,0.00011,25.00415]
[1778019175429,36.57,81362.95,0.0,0.74958,0.00011,25.00415]
[1778019175468,36.57,81362.95,0.0,0.74958,0.00011,25.00415]
[1778019181230,36.56,81368.26,0.0,0.75021,0.00011,24.97239]
[1778019182236,36.56,81375.62,0.0,0.75103,0.00011,24.93105]
[1778019182875,36.56,81375.62,0.0,0.75103,0.00011,24.93105]
[1778019182927,36.56,81375.62,0.0,0.75103,0.00011,24.93105]
[1778019183389,36.56,81375.62,0.0,0.75103,0.00011,24.93105]
[1778019183243,36.56,81373.91,0.0,0.75085,0.00011,24.94023]
[1778019183846,36.56,81373.91,0.0,0.75085,0.00011,24.94023]
[1778019189285,36.55,81375.5,0.0,0.75106,0.00011,24.92955]
[1778019191242,36.55,81375.5,0.0,0.75106,0.00011,24.92955]
[1778019191518,36.55,81372.74,0.0,0.75077,0.00011,24.94433]
[1778019197341,36.55,81373.37,0.0,0.75087,0.00011,24.93896]
[1778019202376,36.54,81373.01,0.0,0.75086,0.00011,24.93944]
[1778019207410,36.53,81372.98,0.0,0.75089,0.00011,24.93781]
[1778019208743,36.53,81375.27,0.0,0.75115,0.00011,24.92475]
[1778019208837,36.53,81375.27,0.0,0.75115,0.00011,24.92475]
[1778019209425,36.53,81377.58,0.0,0.75141,0.00011,24.91157]
[1778019209464,36.53,81377.58,0.0,0.75141,0.00011,24.91157]
[1778019209511,36.53,81377.58,0.0,0.75141,0.00011,24.91157]
[1778019214627,36.53,81376.92,0.0,0.75138,0.00011,24.91052]
[1778019214685,36.53,81376.92,0.0,0.75138,0.00011,24.91052]
[1778019214936,36.53,81376.92,0.0,0.75138,0.00011,24.91052]
[1778019214988,36.53,81376.92,0.0,0.75138,0.00011,24.91052]
[1778019215043,36.53,81376.92,0.0,0.75138,0.00011,24.91052]
[1778019215131,36.53,81377.59,0.0,0.75146,0.00011,24.90651]
[1778019218488,36.52,81386.75,0.0,0.75249,0.00011,24.85415]
[1778019220593,36.52,81391.39,0.0,0.753,0.00011,24.82785]
[1778019221488,36.52,81390.84,0.0,0.75295,0.00011,24.83066]
[1778019221541,36.52,81390.84,0.0,0.75295,0.00011,24.83066]
[1778019227551,36.52,81389.74,0.0,0.75286,0.00011,24.83493]
[1778019230572,36.51,81396.27,0.0,0.7536,0.00011,24.79746]
[1778019233013,36.51,81397.62,0.0,0.75375,0.00011,24.78964]
[1778019233063,36.51,81397.62,0.0,0.75375,0.00011,24.78964]
[1778019233114,36.51,81398.15,0.0,0.75381,0.00011,24.78644]
[1778019233678,36.51,81398.15,0.0,0.75381,0.00011,24.78644]
[1778019233700,36.51,81398.15,0.0,0.75381,0.00011,24.78644]
[1778019239635,36.51,81399.93,0.0,0.75403,0.00011,24.77492]
[1778019241123,36.51,81399.93,0.0,0.75403,0.00011,24.77492]
[1778019241182,36.51,81399.93,0.0,0.75403,0.00011,24.77492]
[1778019241221,36.51,81400.17,0.0,0.75406,0.00011,24.77336]
[1778019242561,36.51,81396.02,0.0,0.75361,0.00011,24.7965]
[1778019242613,36.51,81396.02,0.0,0.75361,0.00011,24.7965]
[1778019247691,36.5,81393.55,0.0,0.75337,0.00011,24.80892]
[1778019250246,36.5,81394.02,0.0,0.75342,0.00011,24.80604]
[1778019250264,36.5,81394.02,0.0,0.75342,0.00011,24.80604]
[1778019250304,36.5,81396.11,0.0,0.75366,0.00011,24.79406]
[1778019250789,36.5,81396.11,0.0,0.75366,0.00011,24.79406]
[1778019250938,36.5,81396.11,0.0,0.75366,0.00011,24.79406]
[1778019256754,36.49,81398.79,0.0,0.75398,0.00011,24.77756]
[1778019262797,36.49,81398.51,0.0,0.75397,0.00011,24.77789]
[1778019263753,36.49,81398.51,0.0,0.75397,0.00011,24.77789]
[1778019263801,36.49,81398.51,0.0,0.75397,0.00011,24.77789]
[1778019263804,36.49,81398.41,0.0,0.75396,0.00011,24.77824]
[1778019265143,36.49,81398.41,0.0,0.75396,0.00011,24.77824]
[1778019265195,36.49,81398.41,0.0,0.75396,0.00011,24.77824]
[1778019271020,36.49,81398.04,0.0,0.75394,0.00011,24.77949]
[1778019271067,36.49,81398.04,0.0,0.75394,0.00011,24.77949]
[1778019271122,36.49,81399.33,0.0,0.75411,0.00011,24.76794]
[1778019272070,36.49,81399.33,0.0,0.75411,0.00011,24.76794]
[1778019272094,36.49,81399.33,0.0,0.75411,0.00011,24.76794]
[1778019277902,36.48,81400.69,0.0,0.75429,0.00011,24.75892]
[1778019278685,36.48,81400.69,0.0,0.75429,0.00011,24.75892]
[1778019278737,36.48,81400.69,0.0,0.75429,0.00011,24.75892]
[1778019278908,36.48,81400.87,0.0,0.75431,0.00011,24.75771]
[1778019279740,36.48,81400.87,0.0,0.75431,0.00011,24.75771]
[1778019279792,36.48,81400.87,0.0,0.75431,0.00011,24.75771]
[1778019284951,36.48,81401.84,0.0,0.75444,0.00011,24.75111]
[1778019287826,36.48,81400.2,0.0,0.75426,0.00011,24.75998]
[1778019287883,36.48,81400.2,0.0,0.75426,0.00011,24.75998]
[1778019288365,36.48,81400.2,0.0,0.75426,0.00011,24.75998]
[1778019288417,36.48,81400.2,0.0,0.75426,0.00011,24.75998]
[1778019288456,36.47,81389.18,0.0,0.75306,0.00011,24.82188]
[1778019288979,36.47,81387.77,0.0,0.7529,0.00011,24.82963]
[1778019294014,36.47,81387.8,0.0,0.75292,0.00011,24.82857]
[1778019296100,36.47,81387.63,0.0,0.75291,0.00011,24.82935]
[1778019296133,36.47,81387.63,0.0,0.75291,0.00011,24.82935]
[1778019296201,36.47,81386.65,0.0,0.7528,0.00011,24.83467]
[1778019297692,36.47,81384.68,0.0,0.75259,0.00011,24.84554]
[1778019297744,36.47,81384.68,0.0,0.75259,0.00011,24.84554]
[1778019303077,36.47,81388.37,0.0,0.75301,0.00011,24.8243]
[1778019305360,36.47,81388.67,0.0,0.75304,0.00011,24.82237]
[1778019305415,36.47,81388.67,0.0,0.75304,0.00011,24.82237]
[1778019306098,36.47,81378.25,0.0,0.7519,0.00011,24.88032]
[1778019306710,36.47,81378.25,0.0,0.7519,0.00011,24.88032]
[1778019306778,36.47,81378.25,0.0,0.7519,0.00011,24.88032]
[1778019307105,36.47,81374.39,0.0,0.75148,0.00011,24.90188]
[1778019308304,36.47,81374.39,0.0,0.75148,0.00011,24.90188]
[1778019308344,36.46,81374.45,0.0,0.75149,0.00011,24.90148]
[1778019308709,36.46,81374.45,0.0,0.75149,0.00011,24.90148]
[1778019309119,36.46,81383.05,0.0,0.75244,0.00011,24.85324]
[1778019309784,36.46,81383.05,0.0,0.75244,0.00011,24.85324]
[1778019309836,36.46,81383.05,0.0,0.75244,0.00011,24.85324]
[1778019313476,36.46,81385.93,0.0,0.75275,0.00011,24.83708]
[1778019320266,36.46,81386.14,0.0,0.75278,0.00011,24.83591]
[1778019320318,36.46,81386.14,0.0,0.75278,0.00011,24.83591]
[1778019324354,36.46,81387.25,0.0,0.7529,0.00011,24.82972]
[1778019324406,36.46,81387.25,0.0,0.7529,0.00011,24.82972]
[1778019324455,36.46,81386.42,0.0,0.75281,0.00011,24.83439]
[1778019330268,36.47,81386.22,0.0,0.75278,0.00011,24.836]
[1778019331906,36.47,81382.62,0.0,0.7524,0.00011,24.85267]
[1778019331928,36.47,81382.62,0.0,0.7524,0.00011,24.85267]
[1778019335303,36.47,81368.08,0.0,0.75078,0.00011,24.93459]
[1778019336310,36.47,81359.22,0.0,0.7498,0.00011,24.98406]
[1778019338076,36.47,81354.06,0.0,0.74922,0.00011,25.01278]
[1778019338150,36.47,81354.06,0.0,0.74922,0.00011,25.01278]
[1778019339440,36.47,81355.51,0.0,0.74939,0.00011,25.0047]
[1778019339482,36.47,81355.51,0.0,0.74939,0.00011,25.0047]
[1778019339541,36.47,81355.2,0.0,0.74935,0.00011,25.00642]
[1778019345377,36.47,81352.89,0.0,0.7491,0.00011,25.01919]
[1778019346723,36.47,81352.93,0.0,0.7491,0.00011,25.01895]
[1778019346798,36.47,81352.93,0.0,0.7491,0.00011,25.01895]
[1778019352427,36.47,81357.11,0.0,0.74957,0.00011,24.9957]
[1778019353356,36.47,81357.11,0.0,0.74957,0.00011,24.9957]
[1778019353456,36.47,81361.96,0.0,0.7501,0.00011,24.9687]
[1778019353633,36.47,81361.96,0.0,0.7501,0.00011,24.9687]
[1778019354523,36.47,81361.96,0.0,0.7501,0.00011,24.9687]
[1778019354532,36.47,81365.19,0.0,0.75046,0.00011,24.9507]
[1778019357471,36.47,81368.81,0.0,0.75086,0.00011,24.93067]
[1778019361499,36.47,81358.04,0.0,0.74968,0.00011,24.99004]
[1778019366534,36.47,81358.0,0.0,0.74967,0.00011,24.99045]
[1778019371569,36.47,81357.36,0.0,0.7496,0.00011,24.99416]
[1778019376604,36.47,81355.65,0.0,0.7494,0.00011,25.00376]
[1778019381639,36.47,81357.26,0.0,0.74958,0.00011,24.99489]
[1778019386674,36.47,81353.9,0.0,0.74921,0.00011,25.01365]
[1778019391709,36.47,81351.3,0.0,0.74894,0.00011,25.02442]
[1778019393723,36.47,81337.29,0.0,0.74738,0.00011,25.10201]
[1778019394729,36.47,81336.98,0.0,0.74735,0.00011,25.10362]
[1778019399764,36.47,81331.39,0.0,0.74673,0.00011,25.13398]
[1778019404800,36.46,81330.08,0.0,0.7466,0.00011,25.14045]
[1778019409834,36.46,81330.99,0.0,0.74672,0.00011,25.13474]
[1778019411849,36.46,81337.2,0.0,0.74741,0.00011,25.10017]
[1778019416885,36.46,81341.27,0.0,0.74788,0.00011,25.07729]
[1778019421921,36.46,81348.92,0.0,0.74873,0.00011,25.03461]
[1778019423934,36.46,81355.01,0.0,0.74941,0.00011,25.00079]
[1778019428970,36.46,81355.71,0.0,0.74948,0.00011,24.99705]
[1778019434005,36.46,81356.32,0.0,0.74955,0.00011,24.99386]
[1778019439040,36.46,81356.64,0.0,0.74958,0.00011,24.99229]
[1778019444075,36.46,81355.85,0.0,0.74949,0.00011,24.9969]
[1778019445082,36.46,81348.66,0.0,0.74869,0.00011,25.0369]
[1778019446468,36.46,81348.66,0.0,0.74869,0.00011,25.0369]
[1778019446544,36.46,81348.66,0.0,0.74869,0.00011,25.0369]
[1778019449489,36.46,81348.91,0.0,0.74872,0.00011,25.03546]
[1778019449535,36.46,81348.91,0.0,0.74872,0.00011,25.03546]
[1778019449588,36.46,81349.37,0.0,0.74877,0.00011,25.0329]
[1778019455152,36.46,81348.67,0.0,0.74871,0.00011,25.03317]
[1778019456831,36.46,81348.29,0.0,0.74867,0.00011,25.03528]
[1778019456883,36.46,81348.29,0.0,0.74867,0.00011,25.03528]
[1778019458173,36.46,81341.26,0.0,0.74788,0.00011,25.07426]
[1778019462621,36.46,81337.58,0.0,0.74748,0.00011,25.09446]
[1778019462669,36.46,81337.58,0.0,0.74748,0.00011,25.09446]
[1778019462931,36.46,81337.54,0.0,0.74747,0.00011,25.09461]
[1778019462963,36.46,81337.54,0.0,0.74747,0.00011,25.09461]
[1778019463033,36.46,81337.54,0.0,0.74748,0.00011,25.09455]
[1778019465223,36.46,81344.72,0.0,0.74828,0.00011,25.05465]
[1778019466230,36.46,81352.68,0.0,0.74917,0.00011,25.01018]
[1778019467529,36.46,81352.68,0.0,0.74917,0.00011,25.01018]
[1778019467578,36.46,81352.68,0.0,0.74917,0.00011,25.01018]
[1778019469743,36.46,81355.51,0.0,0.7495,0.00011,24.99379]
[1778019469867,36.46,81355.51,0.0,0.7495,0.00011,24.99379]
[1778019475293,36.45,81356.97,0.0,0.74968,0.00011,24.98446]
[1778019475780,36.45,81356.97,0.0,0.74968,0.00011,24.98446]
[1778019475833,36.45,81356.97,0.0,0.74968,0.00011,24.98446]
[1778019476936,36.45,81356.78,0.0,0.74966,0.00011,24.98533]
[1778019476942,36.45,81356.78,0.0,0.74966,0.00011,24.98533]
[1778019477307,36.45,81356.72,0.0,0.74966,0.00011,24.98547]
[1778019480131,36.45,81356.98,0.0,0.7497,0.00011,24.98364]
[1778019485362,36.45,81356.67,0.0,0.74968,0.00011,24.98427]
[1778019485729,36.45,81356.67,0.0,0.74968,0.00011,24.98427]
[1778019485777,36.45,81356.67,0.0,0.74968,0.00011,24.98427]
[1778019486581,36.45,81356.67,0.0,0.74968,0.00011,24.98427]
[1778019486628,36.45,81356.67,0.0,0.74968,0.00011,24.98427]
[1778019486623,36.45,81356.67,0.0,0.74969,0.00011,24.98408]
[1778019487377,36.45,81356.92,0.0,0.74972,0.00011,24.9825]
[1778019489908,36.44,81362.36,0.0,0.75033,0.00011,24.95182]
[1778019489920,36.44,81362.36,0.0,0.75033,0.00011,24.95182]
[1778019495434,36.44,81363.49,0.0,0.75047,0.00011,24.94466]
[1778019496433,36.44,81363.49,0.0,0.75047,0.00011,24.94466]
[1778019496515,36.44,81363.49,0.0,0.75047,0.00011,24.94466]
[1778019496809,36.44,81363.49,0.0,0.75047,0.00011,24.94451]
[1778019496868,36.44,81363.49,0.0,0.75047,0.00011,24.94451]
[1778019496910,36.44,81363.49,0.0,0.75047,0.00011,24.94437]
[1778019500596,36.44,81361.92,0.0,0.75031,0.00011,24.95285]
[1778019500646,36.44,81361.92,0.0,0.75031,0.00011,24.95285]
[1778019505674,36.44,81362.48,0.0,0.75038,0.00011,24.949]
[1778019505702,36.44,81356.74,0.0,0.74975,0.00011,24.98068]
[1778019508504,36.43,81351.38,0.0,0.74916,0.00011,25.01031]
[1778019508556,36.43,81351.38,0.0,0.74916,0.00011,25.01031]
[1778019510283,36.43,81353.37,0.0,0.74939,0.00011,24.99881]
[1778019510307,36.43,81353.37,0.0,0.74939,0.00011,24.99881]
[1778019510539,36.43,81352.71,0.0,0.74932,0.00011,25.00228]
[1778019515576,36.43,81352.29,0.0,0.74931,0.00011,24.99998]
[1778019517074,36.43,81352.14,0.0,0.7493,0.00011,25.00062]
[1778019517126,36.43,81352.14,0.0,0.7493,0.00011,25.00062]
[1778019519048,36.43,81351.81,0.0,0.74927,0.00011,25.00206]
[1778019519099,36.43,81351.81,0.0,0.74927,0.00011,25.00206]
[1778019519603,36.43,81351.41,0.0,0.74923,0.00011,25.00409]
[1778019522119,36.43,81352.06,0.0,0.74931,0.00011,25.00007]
[1778019522171,36.43,81352.06,0.0,0.74931,0.00011,25.00007]
[1778019523632,36.42,81343.32,0.0,0.74834,0.00011,25.04827]
[1778019525728,36.42,81342.8,0.0,0.74829,0.00011,25.05095]
[1778019525780,36.42,81342.11,0.0,0.74822,0.00011,25.05453]
[1778019531694,36.42,81341.35,0.0,0.74815,0.00011,25.05774]
[1778019532793,36.42,81341.38,0.0,0.74816,0.00011,25.0573]
[1778019532845,36.42,81341.38,0.0,0.74816,0.00011,25.0573]
[1778019533793,36.42,81341.38,0.0,0.74816,0.00011,25.05702]
[1778019533844,36.42,81341.38,0.0,0.74816,0.00011,25.05702]
[1778019534715,36.42,81341.42,0.0,0.74818,0.00011,25.05623]
[1778019539750,36.41,81341.43,0.0,0.74821,0.00011,25.05478]
[1778019545114,36.41,81343.72,0.0,0.74848,0.00011,25.04122]
[1778019545163,36.41,81343.72,0.0,0.74848,0.00011,25.04122]
[1778019545264,36.41,81352.64,0.0,0.74948,0.00011,24.99105]
[1778019546397,36.41,81352.64,0.0,0.74948,0.00011,24.99105]
[1778019546437,36.41,81352.64,0.0,0.74948,0.00011,24.99105]
[1778019546486,36.4,81354.11,0.0,0.74965,0.00011,24.98264]
[1778019551833,36.4,81353.97,0.0,0.74966,0.00011,24.9822]
[1778019555384,36.4,81353.94,0.0,0.74966,0.00011,24.98216]
[1778019555436,36.4,81353.94,0.0,0.74966,0.00011,24.98216]
[1778019557877,36.4,81362.76,0.0,0.75064,0.00011,24.93304]
[1778019559891,36.4,81369.0,0.0,0.75133,0.00011,24.8979]
[1778019564926,36.4,81370.47,0.0,0.7515,0.00011,24.88928]
[1778019567696,36.4,81374.07,0.0,0.7519,0.00011,24.86902]
[1778019567749,36.4,81374.07,0.0,0.7519,0.00011,24.86902]
[1778019570671,36.4,81371.26,0.0,0.7516,0.00011,24.88418]
[1778019570717,36.4,81371.26,0.0,0.7516,0.00011,24.88418]
[1778019570760,36.39,81371.4,0.0,0.75163,0.00011,24.88284]
[1778019572984,36.39,81379.6,0.0,0.75256,0.00011,24.83263]
[1778019576009,36.39,81373.73,0.0,0.75193,0.00011,24.86493]
[1778019577758,36.39,81373.73,0.0,0.75193,0.00011,24.86493]
[1778019577807,36.39,81373.55,0.0,0.75191,0.00011,24.86568]
[1778019583061,36.38,81374.31,0.0,0.75203,0.00011,24.85993]
[1778019588096,36.38,81378.6,0.0,0.75252,0.00011,24.83469]
[1778019592247,36.38,81378.95,0.0,0.75257,0.00011,24.83206]
[1778019592433,36.38,81378.95,0.0,0.75257,0.00011,24.83206]
[1778019592740,36.38,81378.95,0.0,0.75257,0.00011,24.83206]
[1778019592782,36.38,81378.95,0.0,0.75257,0.00011,24.83206]
[1778019592784,36.38,81379.54,0.0,0.75265,0.00011,24.82831]
[1778019598166,36.37,81379.34,0.0,0.75264,0.00011,24.82835]
[1778019601170,36.37,81379.58,0.0,0.75268,0.00011,24.82658]
[1778019601221,36.37,81379.58,0.0,0.75268,0.00011,24.82658]
[1778019607229,36.37,81380.56,0.0,0.75281,0.00011,24.81958]
[1778019612264,36.36,81385.14,0.0,0.75334,0.00011,24.7928]
[1778019614005,36.36,81385.06,0.0,0.75333,0.00011,24.79307]
[1778019614057,36.36,81385.06,0.0,0.75333,0.00011,24.79307]
[1778019614740,36.36,81385.06,0.0,0.75333,0.00011,24.79307]
[1778019614785,36.36,81385.06,0.0,0.75333,0.00011,24.79307]
[1778019614779,36.36,81384.92,0.0,0.75332,0.00011,24.79368]
[1778019615285,36.36,81384.84,0.0,0.75331,0.00011,24.79396]
[1778019620320,36.36,81384.91,0.0,0.75334,0.00011,24.79269]
[1778019627369,36.36,81385.67,0.0,0.75344,0.00011,24.78723]
[1778019629429,36.36,81385.67,0.0,0.75344,0.00011,24.78723]
[1778019629481,36.36,81385.67,0.0,0.75344,0.00011,24.78723]
[1778019630202,36.35,81385.71,0.0,0.75345,0.00011,24.78668]
[1778019630254,36.35,81385.71,0.0,0.75345,0.00011,24.78668]
[1778019630391,36.35,81387.36,0.0,0.75364,0.00011,24.7772]
[1778019633413,36.35,81380.02,0.0,0.75285,0.00011,24.81471]
[1778019634606,36.35,81380.02,0.0,0.75285,0.00011,24.81471]
[1778019634659,36.35,81380.02,0.0,0.75285,0.00011,24.81471]
[1778019639864,36.35,81374.53,0.0,0.75225,0.00011,24.84566]
[1778019639916,36.35,81371.15,0.0,0.75187,0.00011,24.86465]
[1778019640110,36.35,81371.15,0.0,0.75187,0.00011,24.86465]
[1778019640208,36.35,81371.15,0.0,0.75187,0.00011,24.86465]
[1778019640462,36.35,81371.25,0.0,0.75188,0.00011,24.86405]
[1778019641939,36.35,81371.26,0.0,0.75188,0.00011,24.86396]
[1778019647511,36.35,81366.29,0.0,0.75133,0.00011,24.89181]
[1778019649933,36.35,81366.0,0.0,0.7513,0.00011,24.89364]
[1778019649984,36.35,81366.0,0.0,0.7513,0.00011,24.89364]
[1778019650977,36.35,81366.0,0.0,0.75129,0.00011,24.89404]
[1778019651029,36.35,81366.0,0.0,0.75129,0.00011,24.89404]
[1778019651539,36.36,81366.01,0.0,0.75129,0.00011,24.89418]
[1778019656574,36.36,81368.5,0.0,0.75155,0.00011,24.88126]
[1778019661609,36.36,81368.15,0.0,0.7515,0.00011,24.88359]
[1778019663721,36.36,81369.08,0.0,0.7516,0.00011,24.87841]
[1778019663773,36.36,81369.08,0.0,0.7516,0.00011,24.87841]
[1778019666373,36.36,81367.55,0.0,0.75143,0.00011,24.88712]
[1778019666490,36.36,81367.55,0.0,0.75143,0.00011,24.88712]
[1778019666644,36.36,81365.95,0.0,0.75125,0.00011,24.89629]
[1778019671679,36.36,81365.61,0.0,0.75119,0.00011,24.89913]
[1778019677721,36.37,81365.55,0.0,0.75117,0.00011,24.90054]
[1778019685779,36.37,81365.69,0.0,0.75116,0.00011,24.90114]
[1778019689649,36.37,81364.96,0.0,0.75107,0.00011,24.90555]
[1778019689664,36.37,81364.96,0.0,0.75107,0.00011,24.90555]
[1778019690814,36.37,81349.38,0.0,0.74933,0.00011,24.99277]
[1778019692828,36.37,81353.61,0.0,0.74983,0.00011,24.96556]
[1778019695182,36.37,81354.02,0.0,0.74987,0.00011,24.96328]
[1778019695210,36.37,81354.02,0.0,0.74987,0.00011,24.96328]
[1778019696396,36.37,81353.91,0.0,0.74986,0.00011,24.96391]
[1778019696449,36.37,81353.91,0.0,0.74986,0.00011,24.96391]
[1778019696855,36.37,81355.73,0.0,0.75006,0.00011,24.95375]
[1778019701890,36.37,81356.92,0.0,0.75021,0.00011,24.94641]
[1778019703280,36.37,81355.91,0.0,0.7501,0.00011,24.95192]
[1778019703308,36.37,81355.91,0.0,0.7501,0.00011,24.95192]
[1778019705047,36.37,81356.21,0.0,0.75013,0.00011,24.94997]
[1778019705099,36.37,81356.21,0.0,0.75013,0.00011,24.94997]
[1778019706926,36.37,81357.59,0.0,0.75029,0.00011,24.94199]
[1778019709126,36.37,81356.3,0.0,0.75015,0.00011,24.94908]
[1778019709138,36.37,81356.3,0.0,0.75015,0.00011,24.94908]
[1778019709212,36.37,81356.3,0.0,0.75015,0.00011,24.94908]
[1778019710698,36.37,81357.59,0.0,0.7503,0.00011,24.94173]
[1778019710745,36.37,81357.59,0.0,0.7503,0.00011,24.94173]
[1778019710927,36.37,81356.88,0.0,0.75022,0.00011,24.94545]
[1778019716019,36.37,81359.08,0.0,0.75048,0.00011,24.93255]
[1778019718921,36.37,81358.3,0.0,0.7504,0.00011,24.9368]
[1778019718973,36.37,81359.04,0.0,0.75048,0.00011,24.93254]
[1778019723288,36.36,81359.16,0.0,0.7505,0.00011,24.93154]
[1778019723337,36.36,81359.16,0.0,0.7505,0.00011,24.93154]
[1778019723389,36.36,81359.16,0.0,0.7505,0.00011,24.93132]
[1778019727650,36.36,81360.45,0.0,0.75065,0.00011,24.92377]
[1778019727702,36.36,81360.45,0.0,0.75065,0.00011,24.92377]
[1778019727799,36.36,81368.2,0.0,0.75152,0.00011,24.88023]
[1778019729039,36.36,81367.83,0.0,0.75148,0.00011,24.88226]
[1778019729091,36.36,81367.83,0.0,0.75148,0.00011,24.88226]
[1778019729111,36.36,81367.93,0.0,0.75149,0.00011,24.88164]
[1778019734147,36.36,81366.88,0.0,0.75138,0.00011,24.88728]
[1778019735149,36.36,81366.88,0.0,0.75138,0.00011,24.88728]
[1778019735210,36.36,81366.88,0.0,0.75138,0.00011,24.88728]
[1778019740704,36.36,81366.41,0.0,0.75134,0.00011,24.88922]
[1778019746496,36.35,81365.25,0.0,0.75124,0.00011,24.89411]
[1778019746628,36.35,81365.25,0.0,0.75124,0.00011,24.89411]
[1778019746729,36.35,81365.25,0.0,0.75124,0.00011,24.89384]
[1778019752272,36.35,81367.86,0.0,0.75157,0.00011,24.87444]
[1778019753474,36.35,81367.86,0.0,0.75157,0.00011,24.87444]
[1778019753523,36.35,81367.86,0.0,0.75157,0.00011,24.87444]
[1778019759325,36.35,81365.92,0.0,0.75136,0.00011,24.88521]
[1778019760163,36.35,81365.92,0.0,0.75136,0.00011,24.88521]
[1778019763520,36.35,81362.55,0.0,0.75099,0.00011,24.90406]
[1778019763650,36.35,81362.55,0.0,0.75099,0.00011,24.90406]
[1778019763690,36.35,81362.51,0.0,0.75098,0.00011,24.9042]
[1778019769092,36.35,81362.48,0.0,0.75098,0.00011,24.90426]
[1778019769144,36.35,81362.48,0.0,0.75098,0.00011,24.90426]
[1778019769394,36.35,81362.23,0.0,0.75096,0.00011,24.90554]
[1778019775437,36.34,81362.24,0.0,0.75099,0.00011,24.90404]
[1778019777451,36.34,81358.61,0.0,0.75059,0.00011,24.92382]
[1778019778940,36.34,81358.61,0.0,0.75059,0.00011,24.92382]
[1778019778458,36.34,81352.07,0.0,0.74986,0.00011,24.96059]
[1778019779104,36.34,81352.07,0.0,0.74986,0.00011,24.96059]
[1778019779458,36.34,81352.07,0.0,0.74986,0.00011,24.96059]
[1778019779585,36.34,81352.07,0.0,0.74986,0.00011,24.96059]
[1778019779607,36.34,81352.61,0.0,0.74992,0.00011,24.9577]
[1778019781479,36.34,81350.36,0.0,0.74967,0.00011,24.97002]
[1778019785507,36.34,81348.29,0.0,0.74945,0.00011,24.98101]
[1778019790542,36.34,81347.23,0.0,0.74935,0.00011,24.98614]
[1778019794011,36.34,81347.23,0.0,0.74935,0.00011,24.98614]
[1778019794063,36.34,81347.23,0.0,0.74935,0.00011,24.98614]
[1778019794570,36.33,81347.51,0.0,0.74939,0.00011,24.98393]
[1778019799605,36.33,81348.0,0.0,0.74946,0.00011,24.98042]
[1778019804639,36.33,81347.09,0.0,0.74938,0.00011,24.98472]
[1778019807244,36.33,81346.6,0.0,0.74933,0.00011,24.98714]
[1778019807661,36.33,81346.57,0.0,0.74933,0.00011,24.98716]
[1778019809551,36.33,81346.46,0.0,0.74932,0.00011,24.98761]
[1778019809603,36.33,81346.46,0.0,0.74932,0.00011,24.98761]
[1778019809675,36.33,81345.97,0.0,0.74927,0.00011,24.99019]
[1778019814710,36.32,81346.57,0.0,0.74937,0.00011,24.9824]
[1778019816726,36.32,81343.51,0.0,0.74903,0.00011,24.99918]
[1778019817279,36.32,81343.51,0.0,0.74903,0.00011,24.99918]
[1778019817292,36.32,81343.51,0.0,0.74903,0.00011,24.99918]
[1778019817733,36.32,81345.77,0.0,0.74929,0.00011,24.98639]
[1778019818740,36.32,81352.64,0.0,0.75006,0.00011,24.94784]
[1778019819202,36.32,81352.64,0.0,0.75006,0.00011,24.94784]
[1778019819251,36.32,81352.64,0.0,0.75006,0.00011,24.94784]
[1778019819747,36.32,81354.57,0.0,0.75028,0.00011,24.93692]
[1778019824782,36.32,81357.56,0.0,0.75062,0.00011,24.91971]
[1778019826796,36.32,81354.96,0.0,0.75033,0.00011,24.93412]
[1778019828892,36.32,81355.1,0.0,0.75035,0.00011,24.93324]
[1778019828942,36.32,81355.18,0.0,0.75036,0.00011,24.9327]
[1778019829515,36.32,81355.18,0.0,0.75036,0.00011,24.9327]
[1778019829531,36.32,81355.18,0.0,0.75036,0.00011,24.9327]
[1778019829817,36.32,81355.44,0.0,0.75039,0.00011,24.93115]
[1778019830824,36.32,81350.67,0.0,0.74986,0.00011,24.95776]
[1778019831831,36.32,81348.45,0.0,0.74961,0.00011,24.97005]
[1778019836866,36.31,81347.44,0.0,0.74951,0.00011,24.975]
[1778019839785,36.31,81347.22,0.0,0.7495,0.00011,24.97595]
[1778019839829,36.31,81347.22,0.0,0.7495,0.00011,24.97595]
[1778019839887,36.31,81347.84,0.0,0.74957,0.00011,24.97235]
[1778019840083,36.31,81347.84,0.0,0.74957,0.00011,24.97235]
[1778019840138,36.31,81347.84,0.0,0.74957,0.00011,24.97235]
[1778019840894,36.31,81347.09,0.0,0.74949,0.00011,24.9764]
[1778019842908,36.31,81352.23,0.0,0.75006,0.00011,24.94738]
[1778019845519,36.31,81351.52,0.0,0.74999,0.00011,24.95112]
[1778019845566,36.31,81351.52,0.0,0.74999,0.00011,24.95112]
[1778019845929,36.31,81351.96,0.0,0.75004,0.00011,24.94855]
[1778019850964,36.31,81352.44,0.0,0.7501,0.00011,24.94532]
[1778019854992,36.31,81348.52,0.0,0.74968,0.00011,24.96682]
[1778019855263,36.31,81348.52,0.0,0.74968,0.00011,24.96682]
[1778019855999,36.31,81345.79,0.0,0.74937,0.00011,24.98197]
[1778019858013,36.31,81350.91,0.0,0.74995,0.00011,24.95305]
[1778019862041,36.3,81353.55,0.0,0.75025,0.00011,24.93775]
[1778019862349,36.3,81353.55,0.0,0.75025,0.00011,24.93775]
[1778019862506,36.3,81353.55,0.0,0.75025,0.00011,24.93775]
[1778019863048,36.3,81356.44,0.0,0.75058,0.00011,24.92144]
[1778019868083,36.3,81356.15,0.0,0.75056,0.00011,24.92253]
[1778019868544,36.3,81356.15,0.0,0.75056,0.00011,24.92253]
[1778019875132,36.3,81356.62,0.0,0.75064,0.00011,24.91569]
[1778019877146,36.3,81367.28,0.0,0.75183,0.00011,24.85573]
[1778019878567,36.3,81367.28,0.0,0.75183,0.00011,24.85573]
[1778019878598,36.3,81367.28,0.0,0.75183,0.00011,24.85573]
[1778019878668,36.3,81371.6,0.0,0.75232,0.00011,24.8309]
[1778019884194,36.29,81371.35,0.0,0.75231,0.00011,24.83114]
[1778019886209,36.29,81382.61,0.0,0.75356,0.00011,24.76719]
[1778019887816,36.29,81382.61,0.0,0.75356,0.00011,24.76719]
[1778019887838,36.29,81382.61,0.0,0.75356,0.00011,24.76719]
[1778019887910,36.29,81386.16,0.0,0.75396,0.00011,24.74698]
[1778019889748,36.29,81387.7,0.0,0.75413,0.00011,24.73817]
[1778019889848,36.29,81387.59,0.0,0.75412,0.00011,24.7387]
[1778019891244,36.29,81382.49,0.0,0.75356,0.00011,24.76738]
[1778019894265,36.29,81388.89,0.0,0.75427,0.00011,24.73078]
[1778019895272,36.29,81400.29,0.0,0.75553,0.00011,24.666]
[1778019896279,36.29,81405.57,0.0,0.75611,0.00011,24.63595]
[1778019898040,36.29,81405.57,0.0,0.75611,0.00011,24.63595]
[1778019898091,36.29,81405.57,0.0,0.75611,0.00011,24.63595]
[1778019898293,36.29,81406.49,0.0,0.75621,0.00011,24.63077]
[1778019900307,36.29,81411.94,0.0,0.75681,0.00011,24.59974]
[1778019902321,36.29,81414.98,0.0,0.75714,0.00011,24.58256]
[1778019905523,36.29,81412.67,0.0,0.75689,0.00011,24.59591]
[1778019906007,36.29,81412.67,0.0,0.75689,0.00011,24.59591]
[1778019906037,36.29,81412.67,0.0,0.75689,0.00011,24.59591]
[1778019906108,36.29,81414.75,0.0,0.75711,0.00011,24.5841]
[1778019908363,36.29,81423.94,0.0,0.75812,0.00011,24.53182]
[1778019909370,36.29,81427.83,0.0,0.75854,0.00011,24.50969]
[1778019911389,36.29,81431.4,0.0,0.75892,0.00011,24.48957]
[1778019914409,36.3,81437.52,0.0,0.75958,0.00011,24.45505]
[1778019915417,36.3,81435.29,0.0,0.75933,0.00011,24.46808]
[1778019918438,36.3,81432.48,0.0,0.75902,0.00011,24.48484]
[1778019923473,36.3,81433.26,0.0,0.75908,0.00011,24.48134]
[1778019924712,36.3,81433.26,0.0,0.75908,0.00011,24.48134]
[1778019925486,36.3,81431.01,0.0,0.75883,0.00011,24.49462]
[1778019926494,36.3,81428.33,0.0,0.75853,0.00011,24.51015]
[1778019931751,36.31,81426.84,0.0,0.75836,0.00011,24.51928]
[1778019933548,36.31,81424.41,0.0,0.75811,0.00011,24.52995]
[1778019934550,36.31,81417.93,0.0,0.7574,0.00011,24.56711]
[1778019936564,36.31,81415.21,0.0,0.7571,0.00011,24.58279]
[1778019938147,36.31,81415.21,0.0,0.7571,0.00011,24.58279]
[1778019938205,36.31,81415.03,0.0,0.75707,0.00011,24.58388]
[1778019938578,36.31,81415.08,0.0,0.75708,0.00011,24.58366]
[1778019943614,36.31,81418.45,0.0,0.75744,0.00011,24.56477]
[1778019945628,36.31,81414.0,0.0,0.75695,0.00011,24.59033]
[1778019950663,36.31,81414.19,0.0,0.75697,0.00011,24.58951]
[1778019955698,36.31,81413.61,0.0,0.7569,0.00011,24.59306]
[1778019960736,36.31,81421.92,0.0,0.75781,0.00011,24.54579]
[1778019961744,36.31,81429.44,0.0,0.75863,0.00011,24.50287]
[1778019963648,36.31,81430.51,0.0,0.75874,0.00011,24.49688]
[1778019964013,36.31,81430.09,0.0,0.75869,0.00011,24.49943]
[1778019966779,36.31,81427.23,0.0,0.75837,0.00011,24.51624]
[1778019967786,36.31,81424.88,0.0,0.75811,0.00011,24.5298]
[1778019968793,36.31,81420.68,0.0,0.75765,0.00011,24.55392]
[1778019969800,36.32,81418.23,0.0,0.75738,0.00011,24.56799]
[1778019974838,36.32,81419.47,0.0,0.75751,0.00011,24.56126]
[1778019976703,36.32,81419.68,0.0,0.75753,0.00011,24.56014]
[1778019976891,36.32,81419.68,0.0,0.75753,0.00011,24.56014]
[1778019976992,36.32,81422.07,0.0,0.75779,0.00011,24.54657]
[1778019978865,36.32,81424.22,0.0,0.75803,0.00011,24.53447]
[1778019983903,36.32,81424.43,0.0,0.75804,0.00011,24.53382]
[1778019986398,36.32,81423.65,0.0,0.75795,0.00011,24.5385]
[1778019986462,36.32,81423.65,0.0,0.75795,0.00011,24.5385]
[1778019986925,36.32,81424.96,0.0,0.75809,0.00011,24.53112]
[1778019989003,36.32,81424.47,0.0,0.75803,0.00011,24.53404]
[1778019989104,36.32,81426.79,0.0,0.75829,0.00011,24.52088]
[1778019994981,36.32,81427.48,0.0,0.75837,0.00011,24.51404]
[1778019998263,36.32,81428.14,0.0,0.75843,0.00011,24.51066]
[1778019999009,36.33,81427.61,0.0,0.75837,0.00011,24.51383]
[1778020000500,36.33,81427.58,0.0,0.75837,0.00011,24.51413]
[1778020001023,36.33,81427.68,0.0,0.75838,0.00011,24.51369]
[1778020004044,36.33,81424.87,0.0,0.75806,0.00011,24.53014]
[1778020008072,36.33,81426.9,0.0,0.75828,0.00011,24.51899]
[1778020011093,36.33,81430.1,0.0,0.75862,0.00011,24.50105]
[1778020013030,36.33,81430.99,0.0,0.75871,0.00011,24.49608]
[1778020013107,36.33,81430.25,0.0,0.75863,0.00011,24.50046]
[1778020018142,36.33,81432.27,0.0,0.75884,0.00011,24.48964]
[1778020020156,36.33,81439.34,0.0,0.7596,0.00011,24.44943]
[1778020021166,36.33,81450.24,0.0,0.76079,0.00011,24.38697]
[1778020022172,36.33,81457.68,0.0,0.76159,0.00011,24.34421]
[1778020023179,36.34,81458.48,0.0,0.76168,0.00011,24.33978]
[1778020023911,36.34,81458.48,0.0,0.76168,0.00011,24.33978]
[1778020023937,36.34,81458.48,0.0,0.76168,0.00011,24.33978]
[1778020024187,36.34,81469.3,0.0,0.76284,0.00011,24.27762]
[1778020025194,36.34,81485.58,0.0,0.76459,0.00011,24.18361]
[1778020026201,36.34,81486.4,0.0,0.76468,0.00011,24.17905]
[1778020027208,36.34,81487.32,0.0,0.76477,0.00011,24.17401]
[1778020032243,36.34,81487.01,0.0,0.76471,0.00011,24.17736]
[1778020033250,36.34,81491.58,0.0,0.7652,0.00011,24.15111]
[1778020034257,36.35,81494.25,0.0,0.76548,0.00011,24.13589]
[1778020035264,36.35,81496.56,0.0,0.76572,0.00011,24.12278]
[1778020037846,36.35,81498.18,0.0,0.76588,0.00011,24.11407]
[1778020042313,36.36,81495.87,0.0,0.76559,0.00011,24.12977]
[1778020045170,36.36,81495.56,0.0,0.76555,0.00011,24.13193]
[1778020045222,36.36,81495.56,0.0,0.76555,0.00011,24.13193]
[1778020045272,36.36,81495.47,0.0,0.76554,0.00011,24.13281]
[1778020048355,36.36,81497.65,0.0,0.76575,0.00011,24.12154]
[1778020049362,36.36,81499.91,0.0,0.76598,0.00011,24.10874]
[1778020050369,36.36,81506.31,0.0,0.76666,0.00011,24.07172]
[1778020051376,36.37,81510.43,0.0,0.76712,0.00011,24.04441]
[1778020053390,36.37,81506.24,0.0,0.76666,0.00011,24.06967]
[1778020055404,36.37,81503.81,0.0,0.76638,0.00011,24.08468]
[1778020060439,36.38,81502.5,0.0,0.76621,0.00011,24.09433]
[1778020063460,36.38,81508.16,0.0,0.76679,0.00011,24.06254]
[1778020064467,36.38,81510.3,0.0,0.76701,0.00011,24.0505]
[1778020068495,36.39,81516.0,0.0,0.76759,0.00011,24.01904]
[1778020069502,36.39,81519.0,0.0,0.7679,0.00011,24.00201]
[1778020071518,36.39,81522.75,0.0,0.76828,0.00011,23.98111]
[1778020072523,36.39,81524.58,0.0,0.76847,0.00011,23.97094]
[1778020077558,36.4,81521.74,0.0,0.76812,0.00011,23.99029]
[1778020078567,36.4,81519.27,0.0,0.76785,0.00011,24.00524]
[1778020079574,36.4,81507.42,0.0,0.76657,0.00011,24.07485]
[1778020080581,36.4,81505.83,0.0,0.76639,0.00011,24.08452]
[1778020081588,36.41,81502.09,0.0,0.76599,0.00011,24.1067]
[1778020084609,36.41,81498.96,0.0,0.76563,0.00011,24.12602]
[1778020089644,36.41,81498.37,0.0,0.76554,0.00011,24.13119]
[1778020094679,36.42,81498.61,0.0,0.76553,0.00011,24.13149]
[1778020099714,36.42,81499.03,0.0,0.76555,0.00011,24.13071]
[1778020104749,36.43,81498.46,0.0,0.76546,0.00011,24.13564]
[1778020107770,36.43,81502.69,0.0,0.7659,0.00011,24.11202]
[1778020112805,36.44,81502.14,0.0,0.76583,0.00011,24.11318]
[1778020117840,36.44,81497.09,0.0,0.76526,0.00011,24.14413]
[1778020122875,36.45,81495.5,0.0,0.76506,0.00011,24.15482]
[1778020125896,36.45,81498.9,0.0,0.76541,0.00011,24.13598]
[1778020128917,36.45,81496.49,0.0,0.76514,0.00011,24.15088]
[1778020133953,36.46,81495.8,0.0,0.76504,0.00011,24.15633]
[1778020139995,36.46,81495.49,0.0,0.76498,0.00011,24.15983]
[1778020141002,36.46,81486.99,0.0,0.76406,0.00011,24.20929]
[1778020142008,36.46,81483.96,0.0,0.76373,0.00011,24.22701]
[1778020148051,36.47,81483.16,0.0,0.76362,0.00011,24.23279]
[1778020151073,36.47,81500.69,0.0,0.76549,0.00011,24.13196]
[1778020152080,36.47,81507.69,0.0,0.76624,0.00011,24.09164]
[1778020158124,36.48,81508.83,0.0,0.76632,0.00011,24.08718]
[1778020162151,36.48,81510.72,0.0,0.7665,0.00011,24.07768]
[1778020167186,36.49,81510.49,0.0,0.76644,0.00011,24.08089]
[1778020169200,36.49,81508.01,0.0,0.76616,0.00011,24.09603]
[1778020174235,36.49,81508.12,0.0,0.76616,0.00011,24.09347]
[1778020179270,36.5,81507.89,0.0,0.76611,0.00011,24.09656]
[1778020184305,36.5,81505.97,0.0,0.76588,0.00011,24.10918]
[1778020186319,36.51,81497.73,0.0,0.76499,0.00011,24.15746]
[1778020188332,36.51,81495.16,0.0,0.7647,0.00011,24.17291]
[1778020189340,36.51,81492.4,0.0,0.7644,0.00011,24.18911]
[1778020193373,36.51,81482.16,0.0,0.76328,0.00011,24.24909]
[1778020193548,36.51,81482.16,0.0,0.76328,0.00011,24.24909]
[1778020194379,36.51,81448.42,0.0,0.75964,0.00011,24.4428]
[1778020195386,36.51,81433.67,0.0,0.75803,0.00011,24.52718]
[1778020195725,36.51,81433.67,0.0,0.75803,0.00011,24.52718]
[1778020196393,36.51,81433.39,0.0,0.75799,0.00011,24.5289]
[1778020197400,36.51,81433.53,0.0,0.75801,0.00011,24.52804]
[1778020202437,36.51,81433.39,0.0,0.75799,0.00011,24.52892]
[1778020203862,36.51,81433.39,0.0,0.75799,0.00011,24.52892]
[1778020204315,36.51,81432.21,0.0,0.75786,0.00011,24.53571]
[1778020207733,36.51,81432.05,0.0,0.75784,0.00011,24.53671]
[1778020207799,36.51,81432.47,0.0,0.75789,0.00011,24.53435]
[1778020209081,36.51,81432.47,0.0,0.75789,0.00011,24.53435]
[1778020210494,36.51,81434.27,0.0,0.75808,0.00011,24.52419]
[1778020210540,36.51,81434.27,0.0,0.75808,0.00011,24.52419]
[1778020210547,36.51,81434.27,0.0,0.75808,0.00011,24.52423]
[1778020214519,36.51,81428.58,0.0,0.75746,0.00011,24.55669]
[1778020219554,36.51,81429.11,0.0,0.75752,0.00011,24.55375]
[1778020224585,36.52,81428.46,0.0,0.75745,0.00011,24.55746]
[1778020224761,36.52,81428.46,0.0,0.75745,0.00011,24.55746]
[1778020226603,36.52,81418.61,0.0,0.75637,0.00011,24.61331]
[1778020228617,36.51,81416.38,0.0,0.75613,0.00011,24.62581]
[1778020230029,36.51,81416.38,0.0,0.75613,0.00011,24.62581]
[1778020230082,36.51,81416.38,0.0,0.75613,0.00011,24.62581]
[1778020232041,36.51,81416.45,0.0,0.75614,0.00011,24.62527]
[1778020232064,36.51,81416.45,0.0,0.75614,0.00011,24.62527]
[1778020232070,36.51,81417.19,0.0,0.75624,0.00011,24.61734]
[1778020233652,36.51,81410.66,0.0,0.75553,0.00011,24.65413]
[1778020235374,36.51,81410.66,0.0,0.75553,0.00011,24.65413]
[1778020235426,36.51,81410.66,0.0,0.75553,0.00011,24.65413]
[1778020241708,36.51,81407.93,0.0,0.75525,0.00011,24.66854]
[1778020243722,36.51,81397.88,0.0,0.75415,0.00011,24.72493]
[1778020245737,36.51,81393.13,0.0,0.75364,0.00011,24.75126]
[1778020250772,36.5,81390.29,0.0,0.75335,0.00011,24.76607]
[1778020253793,36.5,81400.41,0.0,0.75447,0.00011,24.70865]
[1778020255807,36.5,81398.69,0.0,0.75428,0.00011,24.71803]
[1778020257533,36.5,81395.68,0.0,0.75395,0.00011,24.73501]
[1778020257835,36.5,81395.68,0.0,0.75395,0.00011,24.73501]
[1778020260317,36.5,81391.29,0.0,0.75347,0.00011,24.75973]
[1778020260399,36.5,81391.29,0.0,0.75347,0.00011,24.75973]
[1778020261678,36.5,81390.1,0.0,0.75334,0.00011,24.7664]
[1778020261731,36.5,81390.1,0.0,0.75334,0.00011,24.7664]
[1778020261850,36.5,81390.48,0.0,0.75338,0.00011,24.76425]
[1778020264306,36.5,81390.89,0.0,0.75343,0.00011,24.76193]
[1778020264342,36.5,81390.89,0.0,0.75343,0.00011,24.76193]
[1778020266885,36.5,81380.26,0.0,0.75226,0.00011,24.8214]
[1778020268564,36.5,81379.78,0.0,0.75221,0.00011,24.82401]
[1778020268596,36.5,81379.78,0.0,0.75221,0.00011,24.82401]
[1778020268708,36.5,81379.78,0.0,0.75221,0.00011,24.82401]
[1778020268760,36.5,81379.78,0.0,0.75221,0.00011,24.82401]
[1778020268899,36.5,81379.6,0.0,0.75219,0.00011,24.82494]
[1778020272027,36.5,81384.13,0.0,0.75269,0.00011,24.79957]
[1778020272130,36.5,81384.13,0.0,0.75269,0.00011,24.79957]
[1778020277962,36.5,81384.56,0.0,0.75277,0.00011,24.7955]
[1778020282125,36.49,81383.08,0.0,0.75262,0.00011,24.80311]
[1778020282182,36.49,81383.08,0.0,0.75262,0.00011,24.80311]
[1778020284253,36.49,81382.66,0.0,0.75258,0.00011,24.80499]
[1778020284267,36.49,81382.66,0.0,0.75258,0.00011,24.80499]
[1778020284355,36.49,81382.58,0.0,0.75257,0.00011,24.8052]
[1778020291054,36.49,81358.58,0.0,0.74997,0.00011,24.93411]
[1778020292060,36.49,81345.83,0.0,0.74855,0.00011,25.00501]
[1778020293067,36.49,81345.65,0.0,0.74853,0.00011,25.006]
[1778020294725,36.49,81345.72,0.0,0.74854,0.00011,25.00559]
[1778020295096,36.49,81345.72,0.0,0.74854,0.00011,25.00559]
[1778020300116,36.49,81346.14,0.0,0.74858,0.00011,25.00319]
[1778020304887,36.49,81346.37,0.0,0.74861,0.00011,25.00189]
[1778020304942,36.49,81346.37,0.0,0.74861,0.00011,25.00189]
[1778020308175,36.49,81351.5,0.0,0.74918,0.00011,24.97348]
[1778020310189,36.49,81352.05,0.0,0.74924,0.00011,24.97048]
[1778020310639,36.49,81352.05,0.0,0.74924,0.00011,24.97048]
[1778020310686,36.49,81352.05,0.0,0.74924,0.00011,24.97048]
[1778020314217,36.49,81344.47,0.0,0.74839,0.00011,25.01265]
[1778020316232,36.49,81330.21,0.0,0.7468,0.00011,25.09146]
[1778020317239,36.49,81326.39,0.0,0.74638,0.00011,25.11242]
[1778020320259,36.48,81312.13,0.0,0.74479,0.00011,25.19043]
[1778020321266,36.48,81302.96,0.0,0.74376,0.00011,25.24044]
[1778020323281,36.48,81300.07,0.0,0.74345,0.00011,25.25569]
[1778020328315,36.48,81297.81,0.0,0.74322,0.00011,25.26655]
[1778020331664,36.47,81298.03,0.0,0.74326,0.00011,25.26447]
[1778020331680,36.47,81298.03,0.0,0.74326,0.00011,25.26447]
[1778020335700,36.47,81298.18,0.0,0.7433,0.00011,25.26249]
[1778020335834,36.47,81298.18,0.0,0.7433,0.00011,25.26249]
[1778020336493,36.47,81298.18,0.0,0.7433,0.00011,25.26249]
[1778020336373,36.47,81292.46,0.0,0.74266,0.00011,25.29343]
[1778020337273,36.47,81292.46,0.0,0.74266,0.00011,25.29343]
[1778020337380,36.47,81286.01,0.0,0.74194,0.00011,25.32826]
[1778020342415,36.46,81289.56,0.0,0.74238,0.00011,25.30717]
[1778020343422,36.46,81295.19,0.0,0.74302,0.00011,25.27612]
[1778020346316,36.46,81298.73,0.0,0.74343,0.00011,25.25618]
[1778020346369,36.46,81298.73,0.0,0.74343,0.00011,25.25618]
[1778020347194,36.46,81298.91,0.0,0.74345,0.00011,25.25492]
[1778020347243,36.46,81298.91,0.0,0.74345,0.00011,25.25492]
[1778020347450,36.46,81298.99,0.0,0.74347,0.00011,25.2542]
[1778020350471,36.45,81305.75,0.0,0.74425,0.00011,25.21636]
[1778020355505,36.45,81308.7,0.0,0.74462,0.00011,25.19543]
[1778020356647,36.45,81308.28,0.0,0.74458,0.00011,25.19753]
[1778020356702,36.45,81308.28,0.0,0.74458,0.00011,25.19753]
[1778020358527,36.45,81315.25,0.0,0.74537,0.00011,25.15881]
[1778020359660,36.45,81265.95,0.0,0.7398,0.00011,25.42758]
[1778020360545,36.44,81241.42,0.0,0.73701,0.00011,25.55955]
[1778020361552,36.44,81232.62,0.0,0.73601,0.00011,25.6064]
[1778020362102,36.44,81232.62,0.0,0.73601,0.00011,25.6064]
[1778020362314,36.44,81232.62,0.0,0.73601,0.00011,25.6064]
[1778020362483,36.44,81232.62,0.0,0.73601,0.00011,25.6064]
[1778020362559,36.44,81232.02,0.0,0.73594,0.00011,25.60962]
[1778020367594,36.44,81241.88,0.0,0.73708,0.00011,25.55634]
[1778020368154,36.44,81241.88,0.0,0.73708,0.00011,25.55634]
[1778020368289,36.44,81241.88,0.0,0.73708,0.00011,25.55634]
[1778020368601,36.44,81249.52,0.0,0.73796,0.00011,25.51514]
[1778020370620,36.44,81251.76,0.0,0.73821,0.00011,25.50286]
[1778020375650,36.44,81250.91,0.0,0.73813,0.00011,25.50696]
[1778020379678,36.44,81244.29,0.0,0.73738,0.00011,25.54233]
[1778020380685,36.44,81237.68,0.0,0.73662,0.00011,25.57758]
[1778020382698,36.44,81243.48,0.0,0.73729,0.00011,25.5462]
[1778020384890,36.44,81242.39,0.0,0.73717,0.00011,25.55194]
[1778020385117,36.44,81242.39,0.0,0.73717,0.00011,25.55194]
[1778020385273,36.44,81242.39,0.0,0.73717,0.00011,25.55194]
[1778020385719,36.43,81251.04,0.0,0.73816,0.00011,25.50521]
[1778020389750,36.43,81258.75,0.0,0.73905,0.00011,25.46341]
[1778020391764,36.43,81249.82,0.0,0.73803,0.00011,25.5115]
[1778020393186,36.43,81249.82,0.0,0.73803,0.00011,25.5115]
[1778020393263,36.43,81243.44,0.0,0.7373,0.00011,25.54572]
[1778020393890,36.43,81243.44,0.0,0.7373,0.00011,25.54572]
[1778020395085,36.43,81241.19,0.0,0.73705,0.00011,25.55769]
[1778020395449,36.43,81241.19,0.0,0.73705,0.00011,25.55769]
[1778020395506,36.43,81201.36,0.0,0.73248,0.00012,25.7697]
[1778020396429,36.43,81201.36,0.0,0.73248,0.00012,25.7697]
[1778020396465,36.43,81182.57,0.0,0.7303,0.00012,25.86873]
[1778020397185,36.43,81182.57,0.0,0.7303,0.00012,25.86873]
[1778020397245,36.43,81174.26,0.0,0.72934,0.00012,25.91222]
[1778020397950,36.43,81174.26,0.0,0.72934,0.00012,25.91222]
[1778020398005,36.43,81174.26,0.0,0.72934,0.00012,25.91222]
[1778020398041,36.43,81181.28,0.0,0.73016,0.00012,25.87535]
[1778020400830,36.43,81172.79,0.0,0.72918,0.00012,25.91963]
[1778020403856,36.43,81158.57,0.0,0.72753,0.00012,25.99343]
[1778020406064,36.43,81157.96,0.0,0.72746,0.00012,25.99623]
[1778020409898,36.43,81172.54,0.0,0.72918,0.00012,25.91954]
[1778020410905,36.43,81180.29,0.0,0.73008,0.00012,25.87885]
[1778020412919,36.43,81183.96,0.0,0.73052,0.00012,25.85592]
[1778020416960,36.42,81191.45,0.0,0.73139,0.00012,25.81639]
[1778020419974,36.42,81169.81,0.0,0.72888,0.00012,25.92994]
[1778020420981,36.42,81168.87,0.0,0.72878,0.00012,25.93474]
[1778020424002,36.42,81181.67,0.0,0.73027,0.00012,25.86739]
[1778020425009,36.42,81189.34,0.0,0.73116,0.00012,25.82703]
[1778020429039,36.42,81201.17,0.0,0.73253,0.00012,25.76463]
[1778020430050,36.42,81207.63,0.0,0.73327,0.00012,25.73049]
[1778020431056,36.42,81215.82,0.0,0.73421,0.00012,25.68711]
[1778020433070,36.42,81220.23,0.0,0.73471,0.00011,25.66385]
[1778020435084,36.43,81203.7,0.0,0.7328,0.00012,25.75192]
[1778020436091,36.43,81199.24,0.0,0.73229,0.00012,25.77558]
[1778020441126,36.43,81205.94,0.0,0.73305,0.00012,25.74041]
[1778020442134,36.43,81194.48,0.0,0.73173,0.00012,25.80108]
[1778020443022,36.43,81194.48,0.0,0.73173,0.00012,25.80108]
[1778020443040,36.43,81194.48,0.0,0.73173,0.00012,25.80108]
[1778020443087,36.43,81194.48,0.0,0.73173,0.00012,25.80108]
[1778020443220,36.43,81194.48,0.0,0.73173,0.00012,25.80108]
[1778020443251,36.43,81193.6,0.0,0.73163,0.00012,25.80574]
[1778020446161,36.43,81185.45,0.0,0.73068,0.00012,25.84866]
[1778020449182,36.43,81195.7,0.0,0.73187,0.00012,25.79459]
[1778020450189,36.43,81205.58,0.0,0.73301,0.00012,25.74239]
[1778020451258,36.43,81205.58,0.0,0.73301,0.00012,25.74239]
[1778020451310,36.43,81205.58,0.0,0.73301,0.00012,25.74239]
[1778020451311,36.43,81205.58,0.0,0.73301,0.00012,25.74239]
[1778020451411,36.43,81213.6,0.0,0.73393,0.00012,25.69993]
[1778020453305,36.43,81215.12,0.0,0.73411,0.00012,25.69199]
[1778020453623,36.43,81215.12,0.0,0.73411,0.00012,25.69199]
[1778020453673,36.43,81216.45,0.0,0.73426,0.00011,25.685]
[1778020454311,36.43,81216.45,0.0,0.73426,0.00011,25.685]
[1778020454412,36.43,81180.4,0.0,0.73009,0.00012,25.87556]
[1778020454735,36.43,81180.4,0.0,0.73009,0.00012,25.87556]
[1778020455226,36.43,81167.66,0.0,0.72861,0.00012,25.94215]
[1778020455743,36.43,81167.66,0.0,0.72861,0.00012,25.94215]
[1778020456233,36.43,81157.64,0.0,0.72745,0.00012,25.99421]
[1778020456778,36.43,81157.64,0.0,0.72745,0.00012,25.99421]
[1778020456798,36.43,81157.64,0.0,0.72745,0.00012,25.99421]
[1778020457504,36.43,81157.64,0.0,0.72745,0.00012,25.99421]
[1778020457581,36.43,81152.48,0.0,0.72685,0.00012,26.02083]
[1778020457733,36.43,81152.48,0.0,0.72685,0.00012,26.02083]
[1778020461268,36.42,81165.07,0.0,0.72833,0.00012,25.95463]
[1778020466305,36.42,81170.57,0.0,0.72899,0.00012,25.92527]
[1778020468319,36.42,81181.92,0.0,0.73031,0.00012,25.86563]
[1778020469326,36.42,81190.27,0.0,0.73128,0.00012,25.82168]
[1778020473797,36.42,81192.51,0.0,0.73155,0.00012,25.80633]
[1778020473951,36.42,81192.51,0.0,0.73155,0.00012,25.80633]
[1778020474035,36.42,81192.51,0.0,0.73155,0.00012,25.80633]
[1778020476315,36.42,81195.24,0.0,0.73187,0.00012,25.79199]
[1778020476361,36.42,81195.24,0.0,0.73187,0.00012,25.79199]
[1778020476434,36.42,81195.24,0.0,0.73187,0.00012,25.79199]
[1778020476519,36.42,81195.29,0.0,0.73187,0.00012,25.79176]
[1778020476939,36.42,81195.29,0.0,0.73187,0.00012,25.79176]
[1778020476968,36.42,81195.29,0.0,0.73187,0.00012,25.79176]
[1778020479964,36.42,81198.05,0.0,0.73219,0.00012,25.77727]
[1778020480536,36.42,81198.05,0.0,0.73219,0.00012,25.77727]
[1778020480605,36.42,81173.98,0.0,0.7294,0.00012,25.90395]
[1778020481583,36.42,81173.98,0.0,0.7294,0.00012,25.90395]
[1778020481614,36.42,81174.21,0.0,0.72943,0.00012,25.90267]
[1778020483431,36.42,81162.45,0.0,0.72806,0.00012,25.96392]
[1778020485384,36.42,81162.58,0.0,0.72808,0.00012,25.9631]
[1778020485462,36.42,81162.58,0.0,0.72808,0.00012,25.9631]
[1778020485606,36.42,81162.58,0.0,0.72808,0.00012,25.9631]
[1778020490998,36.42,81168.29,0.0,0.72876,0.00012,25.9325]
[1778020491044,36.42,81168.29,0.0,0.72876,0.00012,25.9325]
[1778020491051,36.42,81168.29,0.0,0.72876,0.00012,25.9325]
[1778020491880,36.42,81167.18,0.0,0.72864,0.00012,25.93819]
[1778020491933,36.42,81167.18,0.0,0.72864,0.00012,25.93819]
[1778020492494,36.42,81167.31,0.0,0.72865,0.00012,25.93739]
[1778020493501,36.42,81156.01,0.0,0.72734,0.00012,25.99614]
[1778020495404,36.42,81153.06,0.0,0.727,0.00012,26.01129]
[1778020495527,36.41,81144.9,0.0,0.72605,0.00012,26.0534]
[1778020496530,36.41,81138.36,0.0,0.72529,0.00012,26.08697]
[1778020497021,36.41,81138.36,0.0,0.72529,0.00012,26.08697]
[1778020500557,36.41,81127.31,0.0,0.724,0.00012,26.14346]
[1778020501565,36.41,81135.06,0.0,0.72491,0.00012,26.10363]
[1778020506600,36.41,81140.47,0.0,0.72557,0.00012,26.07436]
[1778020509063,36.4,81141.56,0.0,0.72571,0.00012,26.06822]
[1778020509113,36.4,81141.56,0.0,0.72571,0.00012,26.06822]
[1778020509116,36.4,81141.56,0.0,0.72571,0.00012,26.06822]
[1778020514422,36.4,81142.54,0.0,0.72585,0.00012,26.06193]
[1778020514434,36.4,81142.54,0.0,0.72585,0.00012,26.06193]
[1778020514475,36.4,81142.54,0.0,0.72585,0.00012,26.06193]
[1778020514656,36.4,81145.09,0.0,0.72616,0.00012,26.04849]
[1778020514831,36.4,81145.09,0.0,0.72616,0.00012,26.04849]
[1778020514935,36.4,81145.09,0.0,0.72616,0.00012,26.04849]
[1778020515663,36.4,81152.1,0.0,0.72698,0.00012,26.01189]
[1778020516954,36.4,81152.34,0.0,0.72701,0.00012,26.01042]
[1778020517310,36.4,81152.34,0.0,0.72701,0.00012,26.01042]
[1778020517677,36.4,81128.97,0.0,0.72428,0.00012,26.13107]
[1778020518465,36.4,81128.97,0.0,0.72428,0.00012,26.13107]
[1778020518684,36.4,81119.55,0.0,0.72317,0.00012,26.17963]
[1778020519691,36.4,81115.79,0.0,0.72273,0.00012,26.19896]
[1778020521705,36.39,81119.78,0.0,0.72321,0.00012,26.17781]
[1778020522244,36.39,81119.78,0.0,0.72321,0.00012,26.17781]
[1778020522268,36.39,81119.78,0.0,0.72321,0.00012,26.17781]
[1778020522454,36.39,81119.78,0.0,0.72321,0.00012,26.17781]
[1778020524730,36.39,81125.75,0.0,0.72391,0.00012,26.14724]
[1778020525734,36.39,81136.56,0.0,0.72519,0.00012,26.09123]
[1778020527274,36.39,81140.04,0.0,0.7256,0.00012,26.07294]
[1778020527341,36.39,81140.04,0.0,0.7256,0.00012,26.07294]
[1778020527409,36.39,81140.04,0.0,0.7256,0.00012,26.07294]
[1778020531103,36.39,81143.1,0.0,0.72598,0.00012,26.05616]
[1778020531157,36.39,81143.1,0.0,0.72598,0.00012,26.05616]
[1778020531776,36.39,81142.35,0.0,0.72592,0.00012,26.05626]
[1778020532909,36.39,81142.17,0.0,0.7259,0.00012,26.05697]
[1778020532963,36.39,81142.17,0.0,0.7259,0.00012,26.05697]
[1778020534797,36.38,81159.75,0.0,0.72796,0.00012,25.96521]
[1778020537135,36.38,81163.69,0.0,0.72843,0.00012,25.94446]
[1778020537230,36.38,81163.18,0.0,0.72837,0.00012,25.94691]
[1778020539832,36.38,81172.63,0.0,0.72948,0.00012,25.89719]
[1778020542853,36.38,81180.02,0.0,0.73034,0.00012,25.85832]
[1778020547033,36.38,81180.94,0.0,0.73044,0.00012,25.85348]
[1778020547620,36.38,81180.94,0.0,0.73044,0.00012,25.85348]
[1778020547888,36.38,81150.27,0.0,0.72687,0.00012,26.01379]
[1778020548895,36.38,81148.27,0.0,0.72664,0.00012,26.024]
[1778020549902,36.38,81134.13,0.0,0.72499,0.00012,26.09701]
[1778020550909,36.38,81133.93,0.0,0.72497,0.00012,26.09779]
[1778020552923,36.38,81126.52,0.0,0.72411,0.00012,26.13547]
[1778020556206,36.38,81125.24,0.0,0.72396,0.00012,26.14221]
[1778020556261,36.38,81125.24,0.0,0.72396,0.00012,26.14221]
[1778020558111,36.38,81125.09,0.0,0.72394,0.00012,26.14313]
[1778020558166,36.38,81125.09,0.0,0.72394,0.00012,26.14313]
[1778020558266,36.38,81125.08,0.0,0.72394,0.00012,26.14325]
[1778020563793,36.38,81128.26,0.0,0.7243,0.00012,26.12724]
[1778020562993,36.38,81134.33,0.0,0.72501,0.00012,26.09604]
[1778020563848,36.38,81134.33,0.0,0.72501,0.00012,26.09604]
[1778020565059,36.38,81137.09,0.0,0.72533,0.00012,26.08192]
[1778020565248,36.38,81137.09,0.0,0.72533,0.00012,26.08192]
[1778020566615,36.38,81132.1,0.0,0.72475,0.00012,26.10781]
[1778020566668,36.38,81132.1,0.0,0.72475,0.00012,26.10781]
[1778020566716,36.38,81129.59,0.0,0.72445,0.00012,26.12086]
[1778020571156,36.38,81131.63,0.0,0.72468,0.00012,26.11075]
[1778020571371,36.38,81131.63,0.0,0.72468,0.00012,26.11075]
[1778020571376,36.38,81131.63,0.0,0.72468,0.00012,26.11075]
[1778020571443,36.38,81120.07,0.0,0.72332,0.00012,26.17029]
[1778020572191,36.38,81120.07,0.0,0.72332,0.00012,26.17029]
[1778020572225,36.38,81120.07,0.0,0.72332,0.00012,26.17029]
[1778020572289,36.38,81115.95,0.0,0.72283,0.00012,26.19145]
[1778020573523,36.38,81115.95,0.0,0.72283,0.00012,26.19145]
[1778020573528,36.38,81115.95,0.0,0.72283,0.00012,26.19145]
[1778020573575,36.38,81115.95,0.0,0.72283,0.00012,26.19145]
[1778020573676,36.38,81116.14,0.0,0.72286,0.00012,26.19049]
[1778020579105,36.38,81114.5,0.0,0.72266,0.00012,26.19894]
[1778020580492,36.38,81114.5,0.0,0.72266,0.00012,26.19894]
[1778020580539,36.38,81114.5,0.0,0.72266,0.00012,26.19894]
[1778020580544,36.38,81114.5,0.0,0.72266,0.00012,26.19894]
[1778020582135,36.38,81113.23,0.0,0.72251,0.00012,26.20543]
[1778020582141,36.38,81113.23,0.0,0.72251,0.00012,26.20543]
[1778020582187,36.38,81113.23,0.0,0.72251,0.00012,26.20543]
[1778020582191,36.38,81113.31,0.0,0.72252,0.00012,26.20501]
[1778020585445,36.38,81112.82,0.0,0.72246,0.00012,26.2075]
[1778020589348,36.38,81109.3,0.0,0.72205,0.00012,26.22544]
[1778020589401,36.38,81109.3,0.0,0.72205,0.00012,26.22544]
[1778020589436,36.38,81109.37,0.0,0.72206,0.00012,26.22506]
[1778020590182,36.38,81110.47,0.0,0.72219,0.00012,26.21941]
[1778020591475,36.38,81110.47,0.0,0.72219,0.00012,26.21941]
[1778020591678,36.38,81110.47,0.0,0.72219,0.00012,26.21941]
[1778020591798,36.38,81110.47,0.0,0.72219,0.00012,26.21941]
[1778020591748,36.38,81111.74,0.0,0.72236,0.00012,26.20934]
[1778020592201,36.38,81106.44,0.0,0.72173,0.00012,26.23639]
[1778020593204,36.38,81099.3,0.0,0.72089,0.00012,26.27271]
[1778020594281,36.38,81099.3,0.0,0.72089,0.00012,26.27271]
[1778020594335,36.38,81099.3,0.0,0.72089,0.00012,26.27271]
[1778020594435,36.38,81099.98,0.0,0.72097,0.00012,26.26918]
[1778020596226,36.38,81105.76,0.0,0.72166,0.00012,26.2396]
[1778020597587,36.38,81105.76,0.0,0.72166,0.00012,26.2396]
[1778020597639,36.38,81105.76,0.0,0.72166,0.00012,26.2396]
[1778020597641,36.38,81105.76,0.0,0.72166,0.00012,26.2396]
[1778020597688,36.38,81110.45,0.0,0.72221,0.00012,26.21562]
[1778020598781,36.38,81110.45,0.0,0.72221,0.00012,26.21562]
[1778020598819,36.38,81110.45,0.0,0.72221,0.00012,26.21562]
[1778020599023,36.38,81108.09,0.0,0.72193,0.00012,26.22765]
[1778020599248,36.38,81106.46,0.0,0.72174,0.00012,26.23594]
[1778020601262,36.38,81103.32,0.0,0.72137,0.00012,26.25186]
[1778020602702,36.38,81103.32,0.0,0.72137,0.00012,26.25186]
[1778020602754,36.38,81103.32,0.0,0.72137,0.00012,26.25186]
[1778020602755,36.38,81103.32,0.0,0.72137,0.00012,26.25186]
[1778020602803,36.38,81103.94,0.0,0.72145,0.00012,26.24865]
[1778020604284,36.38,81108.86,0.0,0.72203,0.00012,26.22346]
[1778020605155,36.38,81108.86,0.0,0.72203,0.00012,26.22346]
[1778020605208,36.38,81108.86,0.0,0.72203,0.00012,26.22346]
[1778020605290,36.38,81111.83,0.0,0.72238,0.00012,26.20826]
[1778020607307,36.38,81120.25,0.0,0.72337,0.00012,26.16512]
[1778020608313,36.38,81139.49,0.0,0.72564,0.00012,26.06566]
[1778020609320,36.38,81141.16,0.0,0.72584,0.00012,26.05679]
[1778020611621,36.38,81142.91,0.0,0.72605,0.00012,26.0475]
[1778020614357,36.37,81148.2,0.0,0.72669,0.00012,26.01923]
[1778020617376,36.37,81145.37,0.0,0.72637,0.00012,26.03335]
[1778020619815,36.37,81144.68,0.0,0.72629,0.00012,26.03673]
[1778020619867,36.37,81144.68,0.0,0.72629,0.00012,26.03673]
[1778020619868,36.37,81144.68,0.0,0.72629,0.00012,26.03673]
[1778020619390,36.37,81147.55,0.0,0.72663,0.00012,26.02163]
[1778020620397,36.37,81149.38,0.0,0.72685,0.00012,26.01194]
[1778020625432,36.37,81148.85,0.0,0.72681,0.00012,26.0138]
[1778020625966,36.37,81148.85,0.0,0.72681,0.00012,26.0138]
[1778020625996,36.37,81148.85,0.0,0.72681,0.00012,26.0138]
[1778020626017,36.37,81148.85,0.0,0.72681,0.00012,26.0138]
[1778020626439,36.36,81148.76,0.0,0.7268,0.00012,26.01409]
[1778020629548,36.36,81149.87,0.0,0.72694,0.00012,26.00797]
[1778020629602,36.36,81149.87,0.0,0.72694,0.00012,26.00797]
[1778020629703,36.36,81148.64,0.0,0.7268,0.00012,26.01419]
[1778020633488,36.36,81151.92,0.0,0.72719,0.00012,25.99643]
[1778020634082,36.36,81151.92,0.0,0.72719,0.00012,25.99643]
[1778020634085,36.36,81151.92,0.0,0.72719,0.00012,25.99643]
[1778020634134,36.36,81151.92,0.0,0.72719,0.00012,25.99643]
[1778020634495,36.36,81153.19,0.0,0.72735,0.00012,25.98967]
[1778020635018,36.36,81153.19,0.0,0.72735,0.00012,25.98967]
[1778020635517,36.36,81153.19,0.0,0.72735,0.00012,25.98967]
[1778020635598,36.36,81153.19,0.0,0.72735,0.00012,25.98967]
[1778020635666,36.36,81153.19,0.0,0.72735,0.00012,25.98967]
[1778020635699,36.36,81134.57,0.0,0.72517,0.00012,26.0861]
[1778020636509,36.36,81132.77,0.0,0.72496,0.00012,26.09515]
[1778020637383,36.36,81132.77,0.0,0.72496,0.00012,26.09515]
[1778020637436,36.36,81132.77,0.0,0.72496,0.00012,26.09515]
[1778020637516,36.36,81129.94,0.0,0.72464,0.00012,26.10951]
[1778020638523,36.36,81126.22,0.0,0.72421,0.00012,26.12841]
[1778020639530,36.36,81118.93,0.0,0.72335,0.00012,26.16599]
[1778020640537,36.36,81103.91,0.0,0.72157,0.00012,26.24291]
[1778020641544,36.36,81092.61,0.0,0.72024,0.00012,26.30038]
[1778020642551,36.36,81087.97,0.0,0.71969,0.00012,26.32383]
[1778020643558,36.36,81093.74,0.0,0.72038,0.00012,26.29444]
[1778020644565,36.35,81099.91,0.0,0.72111,0.00012,26.26298]
[1778020645572,36.35,81094.92,0.0,0.72052,0.00012,26.28832]
[1778020650608,36.35,81094.05,0.0,0.72042,0.00012,26.29234]
[1778020651616,36.35,81099.2,0.0,0.72105,0.00012,26.26251]
[1778020652794,36.35,81107.17,0.0,0.722,0.00012,26.2218]
[1778020653630,36.35,81114.23,0.0,0.72283,0.00012,26.18567]
[1778020655645,36.35,81119.53,0.0,0.72345,0.00012,26.15855]
[1778020657659,36.35,81123.09,0.0,0.72387,0.00012,26.14037]
[1778020658208,36.35,81123.09,0.0,0.72387,0.00012,26.14037]
[1778020658249,36.35,81123.09,0.0,0.72387,0.00012,26.14037]
[1778020658297,36.35,81123.09,0.0,0.72387,0.00012,26.14037]
[1778020658666,36.35,81123.05,0.0,0.72386,0.00012,26.14066]
[1778020659673,36.35,81119.17,0.0,0.7234,0.00012,26.16068]
[1778020663892,36.35,81122.2,0.0,0.72376,0.00012,26.14528]
[1778020663706,36.35,81125.49,0.0,0.72414,0.00012,26.12843]
[1778020663944,36.35,81125.49,0.0,0.72414,0.00012,26.12843]
[1778020663946,36.35,81125.49,0.0,0.72414,0.00012,26.12843]
[1778020664713,36.36,81126.21,0.0,0.72423,0.00012,26.12482]
[1778020667734,36.36,81119.9,0.0,0.72348,0.00012,26.15756]
[1778020668695,36.36,81119.9,0.0,0.72348,0.00012,26.15756]
[1778020668842,36.36,81119.9,0.0,0.72348,0.00012,26.15756]
[1778020668943,36.36,81119.7,0.0,0.72345,0.00012,26.15865]
[1778020668982,36.36,81119.7,0.0,0.72345,0.00012,26.15865]
[1778020673709,36.36,81119.1,0.0,0.72338,0.00012,26.16196]
[1778020673764,36.36,81119.1,0.0,0.72338,0.00012,26.16196]
[1778020673776,36.36,81120.03,0.0,0.72348,0.00012,26.15724]
[1778020677768,36.36,81120.63,0.0,0.72355,0.00012,26.15437]
[1778020677821,36.36,81120.63,0.0,0.72355,0.00012,26.15437]
[1778020677869,36.36,81119.69,0.0,0.72344,0.00012,26.15926]
[1778020679818,36.36,81116.23,0.0,0.72303,0.00012,26.17714]
[1778020684054,36.36,81117.36,0.0,0.72316,0.00012,26.17152]
[1778020684107,36.36,81117.36,0.0,0.72316,0.00012,26.17152]
[1778020684853,36.36,81121.21,0.0,0.72361,0.00012,26.1518]
[1778020686867,36.36,81108.96,0.0,0.72216,0.00012,26.2147]
[1778020688881,36.36,81104.39,0.0,0.72162,0.00012,26.23811]
[1778020689888,36.36,81100.84,0.0,0.7212,0.00012,26.25621]
[1778020691179,36.36,81100.89,0.0,0.72121,0.00012,26.25594]
[1778020691223,36.36,81100.89,0.0,0.72121,0.00012,26.25594]
[1778020691334,36.36,81100.89,0.0,0.72121,0.00012,26.25594]
[1778020691902,36.36,81102.35,0.0,0.72138,0.00012,26.24846]
[1778020693916,36.36,81093.27,0.0,0.72031,0.00012,26.29459]
[1778020694923,36.36,81088.69,0.0,0.71977,0.00012,26.31779]
[1778020695930,36.36,81084.3,0.0,0.71925,0.00012,26.33993]
[1778020696937,36.36,81080.4,0.0,0.71879,0.00012,26.35954]
[1778020698951,36.36,81085.06,0.0,0.71935,0.00012,26.33572]
[1778020700965,36.36,81088.84,0.0,0.7198,0.00012,26.31633]
[1778020702183,36.36,81088.9,0.0,0.71981,0.00012,26.31591]
[1778020702265,36.36,81088.9,0.0,0.71981,0.00012,26.31591]
[1778020702274,36.36,81088.9,0.0,0.71981,0.00012,26.31591]
[1778020702335,36.36,81088.9,0.0,0.71981,0.00012,26.31581]
[1778020704994,36.36,81098.77,0.0,0.72099,0.00012,26.26547]
[1778020707041,36.36,81096.1,0.0,0.72067,0.00012,26.27896]
[1778020707201,36.36,81096.1,0.0,0.72067,0.00012,26.27896]
[1778020707345,36.36,81096.1,0.0,0.72067,0.00012,26.27896]
[1778020707407,36.35,81100.72,0.0,0.72122,0.00012,26.25533]
[1778020710029,36.35,81105.73,0.0,0.72182,0.00012,26.22968]
[1778020713050,36.35,81117.94,0.0,0.72328,0.00012,26.16359]
[1778020714056,36.35,81125.86,0.0,0.72421,0.00012,26.12255]
[1778020715064,36.35,81111.85,0.0,0.72256,0.00012,26.1945]
[1778020716073,36.35,81087.74,0.0,0.71971,0.00012,26.3174]
[1778020717080,36.35,81077.63,0.0,0.71851,0.00012,26.36854]
[1778020718087,36.36,81077.28,0.0,0.71846,0.00012,26.37074]
[1778020720100,36.36,81073.3,0.0,0.71798,0.00012,26.39098]
[1778020722899,36.36,81075.56,0.0,0.71824,0.00012,26.37995]
[1778020722948,36.36,81075.56,0.0,0.71824,0.00012,26.37995]
[1778020722970,36.36,81075.56,0.0,0.71824,0.00012,26.37995]
[1778020723022,36.36,81076.78,0.0,0.71838,0.00012,26.37397]
[1778020723123,36.36,81076.3,0.0,0.71832,0.00012,26.37658]
[1778020728158,36.36,81075.4,0.0,0.7182,0.00012,26.38198]
[1778020733193,36.37,81072.79,0.0,0.71787,0.00012,26.39598]
[1778020734246,36.37,81072.79,0.0,0.71787,0.00012,26.39598]
[1778020734333,36.37,81072.79,0.0,0.71787,0.00012,26.39598]
[1778020734346,36.37,81072.79,0.0,0.71787,0.00012,26.39598]
[1778020734432,36.37,81071.39,0.0,0.7177,0.00012,26.40318]
[1778020737951,36.37,81069.89,0.0,0.71751,0.00012,26.41102]
[1778020738244,36.37,81024.05,0.0,0.71203,0.00012,26.63903]
[1778020740015,36.37,81024.05,0.0,0.71203,0.00012,26.63903]
[1778020739247,36.37,80999.28,0.0,0.70904,0.00012,26.76017]
[1778020740761,36.37,80999.28,0.0,0.70904,0.00012,26.76017]
[1778020740813,36.37,80999.28,0.0,0.70904,0.00012,26.76017]
[1778020740874,36.37,81013.33,0.0,0.71074,0.00012,26.69145]
[1778020741261,36.37,81018.94,0.0,0.71142,0.00012,26.66383]
[1778020746296,36.37,81024.39,0.0,0.71209,0.00012,26.63648]
[1778020747303,36.37,81014.15,0.0,0.71086,0.00012,26.68666]
[1778020749317,36.36,81009.58,0.0,0.71032,0.00012,26.70874]
[1778020752376,36.36,81007.56,0.0,0.71008,0.00012,26.71832]
[1778020753596,36.36,81003.33,0.0,0.70957,0.00012,26.73879]
[1778020753766,36.36,81003.33,0.0,0.70957,0.00012,26.73879]
[1778020753871,36.36,80978.88,0.0,0.70661,0.00012,26.85731]
[1778020754134,36.36,80978.88,0.0,0.70661,0.00012,26.85731]
[1778020754278,36.36,80978.88,0.0,0.70661,0.00012,26.85731]
[1778020754583,36.36,80978.88,0.0,0.70661,0.00012,26.85731]
[1778020754880,36.36,80978.88,0.0,0.70661,0.00012,26.85731]
[1778020754938,36.36,80947.74,0.0,0.70282,0.00012,27.00596]
[1778020755303,36.36,80947.74,0.0,0.70282,0.00012,27.00596]
[1778020755850,36.36,80947.74,0.0,0.70282,0.00012,27.00596]
[1778020756047,36.36,80951.7,0.0,0.7033,0.00012,26.9873]
[1778020756263,36.36,80951.7,0.0,0.7033,0.00012,26.9873]
[1778020758391,36.37,80959.24,0.0,0.70418,0.00012,26.95316]
[1778020762419,36.37,80970.47,0.0,0.70553,0.00012,26.90023]
[1778020763425,36.37,80979.76,0.0,0.70666,0.00012,26.85561]
[1778020765440,36.38,80967.71,0.0,0.70519,0.00012,26.91346]
[1778020766447,36.37,80973.11,0.0,0.70585,0.00012,26.88756]
[1778020767454,36.37,80974.45,0.0,0.70601,0.00012,26.88112]
[1778020768461,36.37,80978.67,0.0,0.70653,0.00012,26.86084]
[1778020769468,36.37,80981.38,0.0,0.70685,0.00012,26.84782]
[1778020771482,36.38,80983.93,0.0,0.70718,0.00012,26.83208]
[1778020772489,36.37,81002.06,0.0,0.70938,0.00012,26.74399]
[1778020773495,36.37,81004.42,0.0,0.70967,0.00012,26.73231]
[1778020776516,36.37,81008.99,0.0,0.71022,0.00012,26.70981]
[1778020779538,36.36,81013.72,0.0,0.71083,0.00012,26.68501]
[1778020780117,36.36,81013.72,0.0,0.71083,0.00012,26.68501]
[1778020780137,36.36,81013.72,0.0,0.71083,0.00012,26.68501]
[1778020780169,36.36,81013.72,0.0,0.71083,0.00012,26.68501]
[1778020780545,36.36,81015.1,0.0,0.71103,0.00012,26.67703]
[1778020783566,36.35,81019.75,0.0,0.71164,0.00012,26.65199]
[1778020785036,36.35,81019.75,0.0,0.71164,0.00012,26.65199]
[1778020785580,36.34,81014.58,0.0,0.71105,0.00012,26.67575]
[1778020786883,36.34,81014.58,0.0,0.71105,0.00012,26.67575]
[1778020786984,36.34,81008.79,0.0,0.71038,0.00012,26.70307]
[1778020787119,36.34,81008.79,0.0,0.71038,0.00012,26.70307]
[1778020787165,36.34,81008.79,0.0,0.71038,0.00012,26.70307]
[1778020787514,36.34,81008.79,0.0,0.71038,0.00012,26.70307]
[1778020787566,36.34,81008.79,0.0,0.71038,0.00012,26.70307]
[1778020787594,36.33,81010.39,0.0,0.7106,0.00012,26.69395]
[1778020788601,36.32,81007.13,0.0,0.71023,0.00012,26.70873]
[1778020792629,36.3,81010.36,0.0,0.71074,0.00012,26.68769]
[1778020793645,36.3,81010.36,0.0,0.71074,0.00012,26.68769]
[1778020793680,36.3,81010.36,0.0,0.71074,0.00012,26.68769]
[1778020793750,36.3,81010.36,0.0,0.71074,0.00012,26.68769]
[1778020793851,36.29,81012.41,0.0,0.71102,0.00012,26.67658]
[1778020794771,36.29,81012.41,0.0,0.71102,0.00012,26.67658]
[1778020794824,36.29,81012.41,0.0,0.71102,0.00012,26.67658]
[1778020794842,36.29,81010.35,0.0,0.71079,0.00012,26.68575]
[1778020796657,36.28,81006.2,0.0,0.71034,0.00012,26.70397]
[1778020801692,36.28,81004.45,0.0,0.71014,0.00012,26.71193]
[1778020802404,36.28,81004.45,0.0,0.71014,0.00012,26.71193]
[1778020803706,36.28,81010.92,0.0,0.71093,0.00012,26.67996]
[1778020804714,36.28,81017.58,0.0,0.71173,0.00012,26.64711]
[1778020805722,36.28,81030.09,0.0,0.71324,0.00012,26.58524]
[1778020806729,36.28,81039.05,0.0,0.71432,0.00012,26.54075]
[1778020807736,36.28,81047.33,0.0,0.71531,0.00012,26.49952]
[1778020809750,36.28,81044.41,0.0,0.71495,0.00012,26.51427]
[1778020811834,36.28,81043.48,0.0,0.71484,0.00012,26.51899]
[1778020811875,36.28,81043.48,0.0,0.71484,0.00012,26.51899]
[1778020811946,36.28,81043.48,0.0,0.71484,0.00012,26.51899]
[1778020812048,36.28,81044.17,0.0,0.71492,0.00012,26.51562]
[1778020812771,36.28,81047.32,0.0,0.7153,0.00012,26.49998]
[1778020813778,36.28,81050.45,0.0,0.71567,0.00012,26.48443]
[1778020817838,36.28,81049.18,0.0,0.71551,0.00012,26.49111]
[1778020820828,36.28,81057.88,0.0,0.71654,0.00012,26.44798]
[1778020824856,36.28,81054.44,0.0,0.71612,0.00012,26.4658]
[1778020826870,36.28,81049.59,0.0,0.71553,0.00012,26.4903]
[1778020831905,36.29,81048.61,0.0,0.71542,0.00012,26.49211]
[1778020834926,36.29,81051.73,0.0,0.71579,0.00012,26.47679]
[1778020836998,36.29,81054.9,0.0,0.71616,0.00012,26.46113]
[1778020838005,36.29,81058.19,0.0,0.71655,0.00012,26.44474]
[1778020842034,36.29,81063.52,0.0,0.71718,0.00012,26.41851]
[1778020844051,36.29,81058.37,0.0,0.71656,0.00012,26.44469]
[1778020847072,36.3,81052.28,0.0,0.71582,0.00012,26.47561]
[1778020852107,36.3,81049.24,0.0,0.71545,0.00012,26.49129]
[1778020854121,36.3,81052.37,0.0,0.71582,0.00012,26.47582]
[1778020859156,36.3,81046.21,0.0,0.71507,0.00012,26.50707]
[1778020861171,36.3,81038.92,0.0,0.71419,0.00012,26.54351]
[1778020863183,36.3,81035.09,0.0,0.71373,0.00012,26.56262]
[1778020866205,36.3,81029.95,0.0,0.71311,0.00012,26.58811]
[1778020869226,36.3,81018.24,0.0,0.7117,0.00012,26.64582]
[1778020870233,36.3,81011.26,0.0,0.71086,0.00012,26.68003]
[1778020871239,36.3,81005.38,0.0,0.71015,0.00012,26.70905]
[1778020874261,36.3,81009.93,0.0,0.71069,0.00012,26.68732]
[1778020876275,36.31,81013.25,0.0,0.71108,0.00012,26.67145]
[1778020878289,36.31,81017.74,0.0,0.71162,0.00012,26.64918]
[1778020880307,36.31,81008.38,0.0,0.71049,0.00012,26.69528]
[1778020881309,36.31,81001.7,0.0,0.70968,0.00012,26.72814]
[1778020883323,36.31,80997.87,0.0,0.70921,0.00012,26.74714]
[1778020888359,36.31,80995.87,0.0,0.70895,0.00012,26.75754]
[1778020890388,36.31,80995.87,0.0,0.70895,0.00012,26.75754]
[1778020890856,36.31,80995.87,0.0,0.70895,0.00012,26.75754]
[1778020891543,36.31,80994.84,0.0,0.70882,0.00012,26.76281]
[1778020891957,36.31,80994.84,0.0,0.70882,0.00012,26.76281]
[1778020892010,36.31,80961.62,0.0,0.7048,0.00012,26.91965]
[1778020892694,36.31,80961.62,0.0,0.7048,0.00012,26.91965]
[1778020892804,36.31,80961.62,0.0,0.7048,0.00012,26.91965]
[1778020892807,36.31,80952.58,0.0,0.70369,0.00012,26.96305]
[1778020893687,36.31,80952.58,0.0,0.70369,0.00012,26.96305]
[1778020895212,36.32,80960.64,0.0,0.70467,0.00012,26.92504]
[1778020895562,36.32,80927.43,0.0,0.7006,0.00012,27.08243]
[1778020896445,36.32,80910.51,0.0,0.69852,0.00012,27.1618]
[1778020897482,36.32,80902.79,0.0,0.69757,0.00012,27.19775]
[1778020898458,36.32,80899.42,0.0,0.69715,0.00012,27.21337]
[1778020900473,36.32,80905.4,0.0,0.69789,0.00012,27.18561]
[1778020904014,36.32,80912.9,0.0,0.69881,0.00012,27.1507]
[1778020907888,36.32,80911.08,0.0,0.69859,0.00012,27.15923]
[1778020908201,36.32,80911.08,0.0,0.69859,0.00012,27.15923]
[1778020907927,36.32,80913.26,0.0,0.69885,0.00012,27.14912]
[1778020908532,36.32,80908.93,0.0,0.69832,0.00012,27.16928]
[1778020911554,36.32,80913.31,0.0,0.69886,0.00012,27.14897]
[1778020912561,36.32,80917.3,0.0,0.69935,0.00012,27.13038]
[1778020913568,36.32,80924.78,0.0,0.70027,0.00012,27.09542]
[1778020914289,36.32,80924.78,0.0,0.70027,0.00012,27.09542]
[1778020916762,36.32,80927.01,0.0,0.70053,0.00012,27.08523]
[1778020917596,36.32,80933.54,0.0,0.70133,0.00012,27.05474]
[1778020918602,36.32,80937.82,0.0,0.70185,0.00012,27.0347]
[1778020921624,36.33,80931.55,0.0,0.70107,0.00012,27.06478]
[1778020923600,36.33,80929.26,0.0,0.70078,0.00012,27.07568]
[1778020923685,36.33,80907.72,0.0,0.69814,0.00012,27.17634]
[1778020924897,36.33,80907.72,0.0,0.69814,0.00012,27.17634]
[1778020925236,36.33,80907.72,0.0,0.69814,0.00012,27.17634]
[1778020925250,36.33,80836.78,0.0,0.68934,0.00012,27.49958]
[1778020925523,36.33,80836.78,0.0,0.68934,0.00012,27.49958]
[1778020925985,36.33,80836.78,0.0,0.68934,0.00012,27.49958]
[1778020926142,36.33,80818.24,0.0,0.68703,0.00013,27.58158]
[1778020926443,36.33,80818.24,0.0,0.68703,0.00013,27.58158]
[1778020926819,36.33,80818.24,0.0,0.68703,0.00013,27.58158]
[1778020926906,36.33,80819.83,0.0,0.68722,0.00013,27.57473]
[1778020927576,36.33,80819.83,0.0,0.68722,0.00013,27.57473]
[1778020927691,36.33,80827.51,0.0,0.68818,0.00013,27.5409]
[1778020928698,36.33,80832.7,0.0,0.68883,0.00012,27.51779]
[1778020930618,36.33,80833.49,0.0,0.68893,0.00012,27.51425]
[1778020930712,36.33,80839.44,0.0,0.68967,0.00012,27.48769]
[1778020931719,36.33,80845.84,0.0,0.69047,0.00012,27.45904]
[1778020932726,36.33,80851.39,0.0,0.69116,0.00012,27.43413]
[1778020934741,36.33,80868.8,0.0,0.69332,0.00012,27.35552]
[1778020935748,36.33,80875.7,0.0,0.69418,0.00012,27.32396]
[1778020936755,36.33,80883.12,0.0,0.6951,0.00012,27.28993]
[1778020937762,36.33,80876.93,0.0,0.69433,0.00012,27.31818]
[1778020941256,36.33,80874.83,0.0,0.69408,0.00012,27.32757]
[1778020943370,36.32,80879.04,0.0,0.69461,0.00012,27.30806]
[1778020949846,36.32,80886.96,0.0,0.6956,0.00012,27.27125]
[1778020950853,36.32,80892.04,0.0,0.69623,0.00012,27.24783]
[1778020951563,36.32,80892.04,0.0,0.69623,0.00012,27.24783]
[1778020951862,36.32,80900.9,0.0,0.69734,0.00012,27.20343]
[1778020952871,36.32,80908.97,0.0,0.69833,0.00012,27.16597]
[1778020953878,36.32,80913.35,0.0,0.69887,0.00012,27.14563]
[1778020954885,36.32,80919.13,0.0,0.69958,0.00012,27.11872]
[1778020956899,36.32,80922.53,0.0,0.69999,0.00012,27.10302]
[1778020957906,36.32,80926.58,0.0,0.70049,0.00012,27.08415]
[1778020958914,36.32,80930.12,0.0,0.70092,0.00012,27.06765]
[1778020959920,36.32,80921.97,0.0,0.69991,0.00012,27.10605]
[1778020962942,36.33,80917.69,0.0,0.69938,0.00012,27.12639]
[1778020966970,36.33,80922.62,0.0,0.69998,0.00012,27.10369]
[1778020972028,36.33,80917.15,0.0,0.69929,0.00012,27.12981]
[1778020974020,36.33,80913.06,0.0,0.69879,0.00012,27.14905]
[1778020977041,36.33,80909.0,0.0,0.69828,0.00012,27.16811]
[1778020981069,36.33,80904.58,0.0,0.69773,0.00012,27.1888]
[1778020982076,36.33,80899.37,0.0,0.69709,0.00012,27.21294]
[1778020984090,36.33,80904.78,0.0,0.69776,0.00012,27.18788]
[1778020986104,36.33,80912.93,0.0,0.69876,0.00012,27.15005]
[1778020987111,36.33,80919.91,0.0,0.69962,0.00012,27.11753]
[1778020989125,36.34,80927.52,0.0,0.70055,0.00012,27.08206]
[1778020994160,36.34,80922.83,0.0,0.69996,0.00012,27.10466]
[1778020997181,36.34,80928.6,0.0,0.70066,0.00012,27.07789]
[1778020998188,36.34,80932.11,0.0,0.70108,0.00012,27.06152]
[1778021003223,36.34,80935.31,0.0,0.70146,0.00012,27.04714]
[1778021004230,36.34,80940.53,0.0,0.7021,0.00012,27.02262]
[1778021008258,36.35,80948.82,0.0,0.7031,0.00012,26.98389]
[1778021009265,36.35,80953.79,0.0,0.7037,0.00012,26.9602]
[1778021011305,36.35,80954.62,0.0,0.70381,0.00012,26.9562]
[1778021011326,36.35,80958.82,0.0,0.70434,0.00012,26.93264]
[1778021012286,36.35,80983.43,0.0,0.70733,0.00012,26.81451]
[1778021012386,36.35,80983.43,0.0,0.70733,0.00012,26.81451]
[1778021013125,36.35,80983.43,0.0,0.70733,0.00012,26.81451]
[1778021013293,36.35,80995.11,0.0,0.70874,0.00012,26.75803]
[1778021013405,36.35,80995.11,0.0,0.70874,0.00012,26.75803]
[1778021019337,36.35,80992.42,0.0,0.7084,0.00012,26.77191]
[1778021022264,36.35,80995.35,0.0,0.70875,0.00012,26.75796]
[1778021022274,36.35,80995.35,0.0,0.70875,0.00012,26.75796]
[1778021022288,36.35,80995.35,0.0,0.70875,0.00012,26.75796]
[1778021022358,36.35,80992.61,0.0,0.70841,0.00012,26.7714]
[1778021023243,36.35,80992.61,0.0,0.70841,0.00012,26.7714]
[1778021023365,36.35,80992.28,0.0,0.70837,0.00012,26.77313]
[1778021023405,36.35,80992.28,0.0,0.70837,0.00012,26.77313]
[1778021029142,36.36,80992.64,0.0,0.7084,0.00012,26.7719]
[1778021030414,36.36,80997.96,0.0,0.70903,0.00012,26.74647]
[1778021035450,36.36,81002.66,0.0,0.7096,0.00012,26.72376]
[1778021037464,36.36,81013.33,0.0,0.71089,0.00012,26.67135]
[1778021039477,36.36,81016.65,0.0,0.71129,0.00012,26.65491]
[1778021041493,36.36,81004.88,0.0,0.70988,0.00012,26.71234]
[1778021042500,36.36,80989.51,0.0,0.70802,0.00012,26.78723]
[1778021043507,36.36,80985.72,0.0,0.70756,0.00012,26.80567]
[1778021048542,36.36,80984.82,0.0,0.70744,0.00012,26.81047]
[1778021050556,36.36,80994.26,0.0,0.70857,0.00012,26.76494]
[1778021052571,36.36,80997.9,0.0,0.70901,0.00012,26.74754]
[1778021053578,36.36,81002.9,0.0,0.70961,0.00012,26.72336]
[1778021056599,36.36,80996.33,0.0,0.70883,0.00012,26.75487]
[1778021058613,36.36,80992.71,0.0,0.70839,0.00012,26.7724]
[1778021059752,36.36,80992.71,0.0,0.70839,0.00012,26.7724]
[1778021059802,36.36,80992.71,0.0,0.70839,0.00012,26.7724]
[1778021059805,36.36,80992.71,0.0,0.70839,0.00012,26.7724]
[1778021059854,36.36,80992.99,0.0,0.70842,0.00012,26.77129]
[1778021065664,36.36,80988.09,0.0,0.70782,0.00012,26.79533]
[1778021066671,36.36,80984.37,0.0,0.70736,0.00012,26.81341]
[1778021070399,36.36,80983.01,0.0,0.70719,0.00012,26.82016]
[1778021070447,36.36,80981.5,0.0,0.70701,0.00012,26.82751]
[1778021070461,36.36,80981.5,0.0,0.70701,0.00012,26.82751]
[1778021070699,36.36,80982.2,0.0,0.70709,0.00012,26.82421]
[1778021074727,36.37,80987.59,0.0,0.70776,0.00012,26.79495]
[1778021079763,36.37,81001.1,0.0,0.70938,0.00012,26.7299]
[1778021080770,36.37,81006.56,0.0,0.71004,0.00012,26.70308]
[1778021081777,36.37,81008.04,0.0,0.71023,0.00012,26.6957]
[1778021082897,36.37,81008.04,0.0,0.71023,0.00012,26.6957]
[1778021082972,36.37,81008.04,0.0,0.71023,0.00012,26.6957]
[1778021082975,36.37,81008.04,0.0,0.71023,0.00012,26.6957]
[1778021082998,36.37,81009.56,0.0,0.71041,0.00012,26.68803]
[1778021088827,36.36,81010.29,0.0,0.71052,0.00012,26.68385]
[1778021091610,36.36,81008.71,0.0,0.71033,0.00012,26.69147]
[1778021091657,36.36,81008.71,0.0,0.71033,0.00012,26.69147]
[1778021091662,36.36,81008.71,0.0,0.71033,0.00012,26.69147]
[1778021091848,36.36,81009.33,0.0,0.71041,0.00012,26.68822]
[1778021095876,36.36,81012.95,0.0,0.71085,0.00012,26.67011]
[1778021098936,36.36,81014.35,0.0,0.71103,0.00012,26.66308]
[1778021098989,36.36,81014.35,0.0,0.71103,0.00012,26.66308]
[1778021099037,36.36,81015.1,0.0,0.71112,0.00012,26.65933]
[1778021105030,36.36,81016.05,0.0,0.71124,0.00012,26.65442]
[1778021105084,36.36,81016.05,0.0,0.71124,0.00012,26.65442]
[1778021105133,36.36,81017.72,0.0,0.71144,0.00012,26.6461]
[1778021105947,36.36,81010.11,0.0,0.71053,0.00012,26.68333]
[1778021106954,36.36,80995.53,0.0,0.70877,0.00012,26.7543]
[1778021107961,36.35,80994.83,0.0,0.70869,0.00012,26.75754]
[1778021111989,36.35,80989.34,0.0,0.70804,0.00012,26.7835]
[1778021112996,36.35,80993.99,0.0,0.70861,0.00012,26.76077]
[1778021114002,36.35,81003.92,0.0,0.70981,0.00012,26.71228]
[1778021118417,36.35,81005.04,0.0,0.70995,0.00012,26.70646]
[1778021118462,36.35,81005.04,0.0,0.70995,0.00012,26.70646]
[1778021118469,36.35,81005.04,0.0,0.70995,0.00012,26.70646]
[1778021119038,36.35,81005.43,0.0,0.71001,0.00012,26.70435]
[1778021122059,36.35,81002.04,0.0,0.7096,0.00012,26.72054]
[1778021124074,36.34,81006.87,0.0,0.71019,0.00012,26.69672]
[1778021126997,36.34,81009.53,0.0,0.71052,0.00012,26.68353]
[1778021127050,36.34,81009.53,0.0,0.71052,0.00012,26.68353]
[1778021127094,36.34,81010.85,0.0,0.71068,0.00012,26.67698]
[1778021133136,36.34,81011.18,0.0,0.71075,0.00012,26.67137]
[1778021135246,36.34,81013.71,0.0,0.71106,0.00012,26.6589]
[1778021135292,36.34,81013.71,0.0,0.71106,0.00012,26.6589]
[1778021135346,36.34,81013.97,0.0,0.71109,0.00012,26.65756]
[1778021135635,36.34,81013.97,0.0,0.71109,0.00012,26.65756]
[1778021136157,36.34,81009.84,0.0,0.71059,0.00012,26.67774]
[1778021137164,36.34,81005.58,0.0,0.71008,0.00012,26.69849]
[1778021142199,36.34,81004.67,0.0,0.70998,0.00012,26.70243]
[1778021144505,36.34,81004.74,0.0,0.70999,0.00012,26.70199]
[1778021144552,36.34,81004.74,0.0,0.70999,0.00012,26.70199]
[1778021144558,36.34,81004.74,0.0,0.70999,0.00012,26.70199]
[1778021145220,36.34,81004.69,0.0,0.70999,0.00012,26.70203]
[1778021150254,36.33,81003.84,0.0,0.7099,0.00012,26.70564]
[1778021150723,36.33,81003.84,0.0,0.7099,0.00012,26.70564]
[1778021150785,36.33,81003.84,0.0,0.7099,0.00012,26.70564]
[1778021151262,36.33,81004.18,0.0,0.70994,0.00012,26.70388]
[1778021156298,36.33,81003.01,0.0,0.70981,0.00012,26.70908]
[1778021156567,36.33,81003.01,0.0,0.70981,0.00012,26.70908]
[1778021156621,36.33,81003.01,0.0,0.70981,0.00012,26.70908]
[1778021156683,36.33,81003.01,0.0,0.70981,0.00012,26.70908]
[1778021156735,36.33,81003.01,0.0,0.70981,0.00012,26.70908]
[1778021157304,36.33,81003.73,0.0,0.7099,0.00012,26.70546]
[1778021162339,36.33,81002.61,0.0,0.70978,0.00012,26.71044]
[1778021163905,36.33,81002.45,0.0,0.70976,0.00012,26.71111]
[1778021164508,36.33,81002.45,0.0,0.70976,0.00012,26.71111]
[1778021164512,36.33,81002.45,0.0,0.70976,0.00012,26.71111]
[1778021164353,36.33,80994.95,0.0,0.70886,0.00012,26.74754]
[1778021165522,36.33,80997.93,0.0,0.70922,0.00012,26.7329]
[1778021165739,36.33,80997.93,0.0,0.70922,0.00012,26.7329]
[1778021166367,36.33,81001.29,0.0,0.70963,0.00012,26.7164]
[1778021172408,36.32,81002.18,0.0,0.70975,0.00012,26.71142]
[1778021174410,36.32,81002.0,0.0,0.70973,0.00012,26.7122]
[1778021174463,36.32,81002.0,0.0,0.70973,0.00012,26.7122]
[1778021174512,36.32,81002.18,0.0,0.70976,0.00012,26.71122]
[1778021178452,36.32,81005.55,0.0,0.71017,0.00012,26.69436]
[1778021180509,36.32,81006.4,0.0,0.71028,0.00012,26.69012]
[1778021180560,36.32,81005.94,0.0,0.71023,0.00012,26.69229]
[1778021180562,36.32,81005.94,0.0,0.71023,0.00012,26.69229]
[1778021181473,36.32,81002.6,0.0,0.70982,0.00012,26.70853]
[1778021187515,36.32,80990.61,0.0,0.70839,0.00012,26.7663]
[1778021188522,36.31,80985.3,0.0,0.70775,0.00012,26.79189]
[1778021189765,36.31,80984.96,0.0,0.70771,0.00012,26.79336]
[1778021189976,36.31,80984.96,0.0,0.70771,0.00012,26.79336]
[1778021189987,36.31,80984.96,0.0,0.70771,0.00012,26.79336]
[1778021190536,36.31,80985.02,0.0,0.70772,0.00012,26.79289]
[1778021194564,36.31,80990.21,0.0,0.70838,0.00012,26.76349]
[1778021197340,36.31,80991.11,0.0,0.7085,0.00012,26.75896]
[1778021197393,36.31,80991.11,0.0,0.7085,0.00012,26.75896]
[1778021197394,36.31,80991.11,0.0,0.7085,0.00012,26.75896]
[1778021197442,36.31,80990.9,0.0,0.70848,0.00012,26.75968]
[1778021202620,36.3,80991.36,0.0,0.70855,0.00012,26.75668]
[1778021207655,36.3,81001.19,0.0,0.70976,0.00012,26.70806]
[1778021208736,36.3,81001.19,0.0,0.70976,0.00012,26.70806]
[1778021208788,36.3,81001.19,0.0,0.70976,0.00012,26.70806]
[1778021208844,36.3,81001.19,0.0,0.70976,0.00012,26.70806]
[1778021208875,36.3,81001.58,0.0,0.70981,0.00012,26.70605]
[1778021214705,36.3,80996.41,0.0,0.7092,0.00012,26.73072]
[1778021215716,36.3,80996.41,0.0,0.7092,0.00012,26.73072]
[1778021215773,36.3,80996.41,0.0,0.7092,0.00012,26.73072]
[1778021215818,36.3,80991.63,0.0,0.70862,0.00012,26.75386]
[1778021222210,36.29,80993.23,0.0,0.70883,0.00012,26.74536]
[1778021222265,36.29,80993.23,0.0,0.70883,0.00012,26.74536]
[1778021222267,36.29,80993.23,0.0,0.70883,0.00012,26.74536]
[1778021222366,36.29,80992.69,0.0,0.70877,0.00012,26.74772]
[1778021226580,36.29,80992.81,0.0,0.7088,0.00012,26.74672]
[1778021226793,36.29,80992.81,0.0,0.7088,0.00012,26.74672]
[1778021226837,36.29,80992.81,0.0,0.7088,0.00012,26.74672]
[1778021226916,36.29,80992.81,0.0,0.7088,0.00012,26.74672]
[1778021227017,36.29,80999.38,0.0,0.7096,0.00012,26.71445]
[1778021232831,36.29,81001.85,0.0,0.70991,0.00012,26.70192]
[1778021235348,36.29,81001.71,0.0,0.70989,0.00012,26.70251]
[1778021235370,36.29,81001.71,0.0,0.70989,0.00012,26.70251]
[1778021235400,36.29,81001.71,0.0,0.70989,0.00012,26.70251]
[1778021235489,36.28,80993.51,0.0,0.7089,0.00012,26.74234]
[1778021236859,36.28,80988.06,0.0,0.70825,0.00012,26.76872]
[1778021239662,36.28,80986.57,0.0,0.70807,0.00012,26.77566]
[1778021239715,36.28,80986.57,0.0,0.70807,0.00012,26.77566]
[1778021239881,36.28,80992.18,0.0,0.70876,0.00012,26.74824]
[1778021241896,36.28,80995.48,0.0,0.70916,0.00012,26.73188]
[1778021242903,36.28,80998.7,0.0,0.70956,0.00012,26.71604]
[1778021245452,36.28,80999.53,0.0,0.70966,0.00012,26.71188]
[1778021245500,36.28,80999.53,0.0,0.70966,0.00012,26.71188]
[1778021245504,36.28,80999.53,0.0,0.70966,0.00012,26.71188]
[1778021245478,36.28,81000.38,0.0,0.70977,0.00012,26.70753]
[1778021245924,36.28,81000.82,0.0,0.70982,0.00012,26.70538]
[1778021249680,36.28,80999.32,0.0,0.70964,0.00012,26.71245]
[1778021249694,36.28,80999.32,0.0,0.70964,0.00012,26.71245]
[1778021249732,36.28,80999.32,0.0,0.70964,0.00012,26.71245]
[1778021249952,36.28,80999.37,0.0,0.70965,0.00012,26.71213]
[1778021254987,36.27,80998.83,0.0,0.70962,0.00012,26.71067]
[1778021256945,36.27,80998.4,0.0,0.70957,0.00012,26.71268]
[1778021256997,36.27,80998.4,0.0,0.70957,0.00012,26.71268]
[1778021256999,36.27,80998.4,0.0,0.70957,0.00012,26.71268]
[1778021257001,36.27,80998.1,0.0,0.70953,0.00012,26.71404]
[1778021258008,36.27,80992.28,0.0,0.70883,0.00012,26.74232]
[1778021259015,36.27,80987.51,0.0,0.70826,0.00012,26.7654]
[1778021265057,36.27,80987.49,0.0,0.70827,0.00012,26.76459]
[1778021265872,36.27,80987.49,0.0,0.70827,0.00012,26.76459]
[1778021265916,36.27,80987.49,0.0,0.70827,0.00012,26.76459]
[1778021265924,36.27,80987.49,0.0,0.70827,0.00012,26.76459]
[1778021266064,36.27,80987.22,0.0,0.70824,0.00012,26.76574]
[1778021271099,36.26,80986.47,0.0,0.70817,0.00012,26.76859]
[1778021276060,36.26,80985.76,0.0,0.7081,0.00012,26.77138]
[1778021276113,36.26,80985.76,0.0,0.7081,0.00012,26.77138]
[1778021276134,36.26,80983.81,0.0,0.70787,0.00012,26.78068]
[1778021281170,36.26,80987.03,0.0,0.70827,0.00012,26.76447]
[1778021282457,36.26,80987.03,0.0,0.70827,0.00012,26.76447]
[1778021282506,36.26,80987.03,0.0,0.70827,0.00012,26.76447]
[1778021282510,36.26,80987.03,0.0,0.70827,0.00012,26.76447]
[1778021282607,36.26,80987.42,0.0,0.70832,0.00012,26.76242]
[1778021287680,36.25,80987.19,0.0,0.70831,0.00012,26.76275]
[1778021287719,36.25,80987.19,0.0,0.70831,0.00012,26.76275]
[1778021288260,36.25,80987.19,0.0,0.70831,0.00012,26.76275]
[1778021288330,36.25,80996.21,0.0,0.70941,0.00012,26.71864]
[1778021289226,36.25,81003.67,0.0,0.71032,0.00012,26.68202]
[1778021290233,36.25,81006.96,0.0,0.71072,0.00012,26.66581]
[1778021292288,36.25,81007.68,0.0,0.71081,0.00012,26.66221]
[1778021292342,36.25,81007.68,0.0,0.71081,0.00012,26.66221]
[1778021292504,36.25,81008.93,0.0,0.71096,0.00012,26.65602]
[1778021293253,36.25,81012.91,0.0,0.71144,0.00012,26.63639]
[1778021294261,36.25,81017.25,0.0,0.71197,0.00012,26.61497]
[1778021296574,36.25,81018.5,0.0,0.71212,0.00012,26.6088]
[1778021297282,36.25,81022.07,0.0,0.71255,0.00012,26.59116]
[1778021299297,36.25,81025.7,0.0,0.71298,0.00012,26.57325]
[1778021300303,36.25,81030.35,0.0,0.71354,0.00012,26.55023]
[1778021301743,36.25,81032.74,0.0,0.71383,0.00012,26.53843]
[1778021302254,36.25,81032.74,0.0,0.71383,0.00012,26.53843]
[1778021302319,36.25,81058.29,0.0,0.71689,0.00012,26.41076]
[1778021302802,36.25,81058.29,0.0,0.71689,0.00012,26.41076]
[1778021303271,36.25,81058.29,0.0,0.71689,0.00012,26.41076]
[1778021303325,36.25,81067.86,0.0,0.71803,0.00012,26.36274]
[1778021303746,36.25,81067.86,0.0,0.71803,0.00012,26.36274]
[1778021304332,36.25,81064.13,0.0,0.71758,0.00012,26.38182]
[1778021305339,36.25,81060.66,0.0,0.71716,0.00012,26.39954]
[1778021307353,36.26,81066.08,0.0,0.7178,0.00012,26.37268]
[1778021308359,36.26,81069.84,0.0,0.71824,0.00012,26.35394]
[1778021309368,36.26,81066.14,0.0,0.71779,0.00012,26.37289]
[1778021314451,36.26,81068.21,0.0,0.71804,0.00012,26.35988]
[1778021314564,36.26,81068.21,0.0,0.71804,0.00012,26.35988]
[1778021315409,36.26,81073.67,0.0,0.71868,0.00012,26.33279]
[1778021316415,36.27,81078.12,0.0,0.7192,0.00012,26.31052]
[1778021320444,36.27,81069.63,0.0,0.71816,0.00012,26.3547]
[1778021325479,36.28,81069.2,0.0,0.71808,0.00012,26.35811]
[1778021330514,36.28,81066.41,0.0,0.71772,0.00012,26.37341]
[1778021335549,36.29,81066.85,0.0,0.71775,0.00012,26.37233]
[1778021340584,36.29,81067.03,0.0,0.71775,0.00012,26.37256]
[1778021341591,36.29,81059.2,0.0,0.71681,0.00012,26.41217]
[1778021343605,36.29,81064.37,0.0,0.71741,0.00012,26.38656]
[1778021347632,36.3,81048.6,0.0,0.71551,0.00012,26.46645]
[1778021348640,36.3,81044.95,0.0,0.71507,0.00012,26.48479]
[1778021349648,36.3,81037.01,0.0,0.71412,0.00012,26.52441]
[1778021350654,36.3,81024.5,0.0,0.71261,0.00012,26.58645]
[1778021351661,36.3,81021.11,0.0,0.7122,0.00012,26.60318]
[1778021354682,36.3,81026.11,0.0,0.71281,0.00012,26.57845]
[1778021354811,36.3,81026.11,0.0,0.71281,0.00012,26.57845]
[1778021360724,36.3,81026.32,0.0,0.71283,0.00012,26.57744]
[1778021365759,36.3,81028.46,0.0,0.71309,0.00012,26.5669]
[1778021370795,36.3,81029.07,0.0,0.71316,0.00012,26.56398]
[1778021374824,36.3,81038.86,0.0,0.71435,0.00012,26.51197]
[1778021375831,36.3,81046.33,0.0,0.71524,0.00012,26.47483]
[1778021377845,36.3,81050.14,0.0,0.7157,0.00012,26.45603]
[1778021380866,36.3,81056.41,0.0,0.71644,0.00012,26.42503]
[1778021381872,36.3,81059.82,0.0,0.71684,0.00012,26.40809]
[1778021385549,36.31,81061.8,0.0,0.71707,0.00012,26.39852]
[1778021387915,36.31,81065.73,0.0,0.71752,0.00012,26.3795]
[1778021388923,36.31,81070.56,0.0,0.71809,0.00012,26.35537]
[1778021391943,36.31,81066.5,0.0,0.71759,0.00012,26.37649]
[1778021396979,36.32,81066.29,0.0,0.71755,0.00012,26.37851]
[1778021402014,36.32,81063.99,0.0,0.71725,0.00012,26.39102]
[1778021407055,36.33,81066.79,0.0,0.71757,0.00012,26.37784]
[1778021412091,36.33,81067.92,0.0,0.71768,0.00012,26.37311]
[1778021415112,36.33,81072.64,0.0,0.71823,0.00012,26.34991]
[1778021418132,36.34,81077.14,0.0,0.71875,0.00012,26.32784]
[1778021421154,36.34,81073.42,0.0,0.71829,0.00012,26.34735]
[1778021426188,36.34,81082.44,0.0,0.71934,0.00012,26.30294]
[1778021429210,36.35,81093.63,0.0,0.72064,0.00012,26.2472]
[1778021430217,36.35,81097.4,0.0,0.72108,0.00012,26.2283]
[1778021432231,36.35,81094.03,0.0,0.72069,0.00012,26.2425]
[1778021433238,36.35,81088.4,0.0,0.72002,0.00012,26.27138]
[1778021438273,36.36,81087.78,0.0,0.71992,0.00012,26.27578]
[1778021439280,36.36,81091.76,0.0,0.72038,0.00012,26.25583]
[1778021443308,36.36,81087.67,0.0,0.71987,0.00012,26.27765]
[1778021448343,36.37,81085.98,0.0,0.71965,0.00012,26.2874]
[1778021453379,36.37,81086.07,0.0,0.71963,0.00012,26.28809]
[1778021457406,36.38,81072.9,0.0,0.71805,0.00012,26.35546]
[1778021458414,36.38,81070.56,0.0,0.71777,0.00012,26.36738]
[1778021463449,36.38,81069.55,0.0,0.71763,0.00012,26.37315]
[1778021466472,36.38,81073.01,0.0,0.71803,0.00012,26.35616]
[1778021471507,36.39,81068.56,0.0,0.71749,0.00012,26.37924]
[1778021473521,36.39,81056.2,0.0,0.71601,0.00012,26.44145]
[1778021474528,36.39,81052.03,0.0,0.71551,0.00012,26.46235]
[1778021478556,36.39,81048.31,0.0,0.71506,0.00012,26.48114]
[1778021479563,36.39,81040.28,0.0,0.71409,0.00012,26.52106]
[1778021483593,36.39,81046.49,0.0,0.71483,0.00012,26.49029]
[1778021487621,36.39,81049.79,0.0,0.71522,0.00012,26.47412]
[1778021492656,36.39,81050.06,0.0,0.71527,0.00012,26.46956]
[1778021497691,36.4,81050.47,0.0,0.71531,0.00012,26.46788]
[1778021502726,36.4,81049.26,0.0,0.71516,0.00012,26.47423]
[1778021507763,36.4,81046.91,0.0,0.71487,0.00012,26.4862]
[1778021514812,36.4,81048.15,0.0,0.71501,0.00012,26.48039]
[1778021518841,36.4,81030.9,0.0,0.71294,0.00012,26.56602]
[1778021519848,36.4,81025.14,0.0,0.71225,0.00012,26.59435]
[1778021523876,36.4,81021.61,0.0,0.71183,0.00012,26.61144]
[1778021527898,36.4,81022.44,0.0,0.71193,0.00012,26.60714]
[1778021527904,36.4,81027.87,0.0,0.71259,0.00012,26.58036]
[1778021529510,36.4,81027.87,0.0,0.71259,0.00012,26.58036]
[1778021529619,36.4,81038.33,0.0,0.71384,0.00012,26.52867]
[1778021530340,36.4,81071.91,0.0,0.71785,0.00012,26.36118]
[1778021531834,36.4,81071.91,0.0,0.71785,0.00012,26.36118]
[1778021531869,36.4,81169.99,0.0,0.7294,0.00012,25.8575]
[1778021532031,36.4,81169.99,0.0,0.7294,0.00012,25.8575]
[1778021532244,36.4,81169.99,0.0,0.7294,0.00012,25.8575]
[1778021532301,36.4,81208.42,0.0,0.73386,0.00012,25.65468]
[1778021532936,36.4,81208.42,0.0,0.73386,0.00012,25.65468]
[1778021533606,36.4,81208.42,0.0,0.73386,0.00012,25.65468]
[1778021533695,36.4,81228.77,0.0,0.7362,0.00011,25.54624]
[1778021534184,36.4,81228.77,0.0,0.7362,0.00011,25.54624]
[1778021534272,36.4,81201.62,0.0,0.73306,0.00012,25.69125]
[1778021535614,36.4,81201.62,0.0,0.73306,0.00012,25.69125]
[1778021535658,36.4,81157.05,0.0,0.72788,0.00012,25.92569]
[1778021536769,36.4,81157.05,0.0,0.72788,0.00012,25.92569]
[1778021536777,36.4,81164.62,0.0,0.72876,0.00012,25.88629]
[1778021537126,36.4,81164.62,0.0,0.72876,0.00012,25.88629]
[1778021537459,36.4,81164.62,0.0,0.72876,0.00012,25.88629]
[1778021537529,36.4,81170.9,0.0,0.72949,0.00012,25.85338]
[1778021538265,36.4,81170.9,0.0,0.72949,0.00012,25.85338]
[1778021538277,36.4,81170.9,0.0,0.72949,0.00012,25.85338]
[1778021538566,36.4,81170.9,0.0,0.72949,0.00012,25.85338]
[1778021538646,36.4,81206.22,0.0,0.73359,0.00012,25.66702]
[1778021539010,36.4,81218.23,0.0,0.73497,0.00012,25.60328]
[1778021540027,36.4,81209.27,0.0,0.73393,0.00012,25.65126]
[1778021542033,36.4,81221.78,0.0,0.73536,0.00012,25.58501]
[1778021543040,36.4,81235.14,0.0,0.73689,0.00011,25.51375]
[1778021544047,36.41,81254.11,0.0,0.73906,0.00011,25.41195]
[1778021545055,36.42,81245.64,0.0,0.73799,0.00011,25.46244]
[1778021546062,36.44,81230.05,0.0,0.73612,0.00011,25.55027]
[1778021547069,36.45,81222.67,0.0,0.73521,0.00011,25.59283]
[1778021548077,36.45,81258.06,0.0,0.73926,0.00011,25.4032]
[1778021549084,36.45,81271.0,0.0,0.74072,0.00011,25.33366]
[1778021550093,36.45,81301.59,0.0,0.74418,0.00011,25.167]
[1778021551438,36.45,81301.59,0.0,0.74418,0.00011,25.167]
[1778021551461,36.47,81310.49,0.0,0.74514,0.00011,25.11785]
[1778021552113,36.47,81317.65,0.0,0.74594,0.00011,25.07838]
[1778021553120,36.48,81311.71,0.0,0.74519,0.00011,25.11531]
[1778021554128,36.48,81328.47,0.0,0.74707,0.00011,25.02338]
[1778021555137,36.5,81345.13,0.0,0.74885,0.00011,24.93515]
[1778021556144,36.51,81351.51,0.0,0.74947,0.00011,24.90472]
[1778021557151,36.53,81331.82,0.0,0.74715,0.00011,25.01984]
[1778021558158,36.55,81324.77,0.0,0.74627,0.00011,25.06342]
[1778021559194,36.55,81324.77,0.0,0.74627,0.00011,25.06342]
[1778021559219,36.57,81296.25,0.0,0.74299,0.00011,25.22359]
[1778021560172,36.57,81303.15,0.0,0.74377,0.00011,25.18598]
[1778021561209,36.57,81303.15,0.0,0.74377,0.00011,25.18598]
[1778021561660,36.57,81303.15,0.0,0.74377,0.00011,25.18598]
[1778021561727,36.57,81310.41,0.0,0.74457,0.00011,25.14682]
[1778021562186,36.57,81304.11,0.0,0.74386,0.00011,25.18156]
[1778021565207,36.59,81297.79,0.0,0.74304,0.00011,25.22163]
[1778021566214,36.6,81303.6,0.0,0.74365,0.00011,25.19219]
[1778021569236,36.62,81296.21,0.0,0.74268,0.00011,25.23948]
[1778021570246,36.63,81289.93,0.0,0.74193,0.00011,25.27543]
[1778021574274,36.63,81297.81,0.0,0.74281,0.00011,25.23329]
[1778021578302,36.64,81289.97,0.0,0.74187,0.00011,25.27847]
[1778021582339,36.64,81278.66,0.0,0.74059,0.00011,25.34008]
[1778021583341,36.64,81272.85,0.0,0.73993,0.00011,25.37138]
[1778021584841,36.64,81272.85,0.0,0.73993,0.00011,25.37138]
[1778021584921,36.68,81255.09,0.0,0.73773,0.00011,25.4759]
[1778021585838,36.68,81255.09,0.0,0.73773,0.00011,25.4759]
[1778021585920,36.68,81238.06,0.0,0.73579,0.00011,25.56656]
[1778021586363,36.68,81232.21,0.0,0.73512,0.00011,25.59757]
[1778021587369,36.68,81230.18,0.0,0.73488,0.00011,25.60883]
[1778021592404,36.68,81231.64,0.0,0.73503,0.00011,25.60204]
[1778021593417,36.68,81205.52,0.0,0.73203,0.00011,25.7398]
[1778021594420,36.68,81196.76,0.0,0.73102,0.00012,25.78568]
[1778021597441,36.68,81189.29,0.0,0.73016,0.00012,25.82458]
[1778021599455,36.68,81205.02,0.0,0.73198,0.00011,25.74232]
[1778021600462,36.68,81210.28,0.0,0.73258,0.00011,25.71477]
[1778021601474,36.68,81219.09,0.0,0.73359,0.00011,25.66851]
[1778021602476,36.68,81226.19,0.0,0.7344,0.00011,25.63118]
[1778021606504,36.69,81220.7,0.0,0.73376,0.00011,25.6608]
[1778021608518,36.69,81213.28,0.0,0.7329,0.00011,25.7001]
[1778021611539,36.69,81206.51,0.0,0.73214,0.00011,25.7323]
[1778021616573,36.69,81208.0,0.0,0.7323,0.00011,25.72479]
[1778021620602,36.69,81199.6,0.0,0.73133,0.00012,25.769]
[1778021625637,36.69,81197.92,0.0,0.73113,0.00012,25.77823]
[1778021627651,36.69,81181.29,0.0,0.72921,0.00012,25.86491]
[1778021628423,36.69,81181.29,0.0,0.72921,0.00012,25.86491]
[1778021628664,36.69,81168.75,0.0,0.72775,0.00012,25.9302]
[1778021629075,36.69,81168.75,0.0,0.72775,0.00012,25.9302]
[1778021629370,36.69,81168.75,0.0,0.72775,0.00012,25.9302]
[1778021629671,36.7,81166.27,0.0,0.72746,0.00012,25.94329]
[1778021630678,36.7,81153.18,0.0,0.72593,0.00012,26.01085]
[1778021631393,36.7,81153.18,0.0,0.72593,0.00012,26.01085]
[1778021631442,36.7,81153.18,0.0,0.72593,0.00012,26.01085]
[1778021631513,36.7,81153.18,0.0,0.72593,0.00012,26.01085]
[1778021631685,36.7,81140.46,0.0,0.72445,0.00012,26.07614]
[1778021632692,36.7,81137.31,0.0,0.72408,0.00012,26.09233]
[1778021633699,36.7,81136.75,0.0,0.72401,0.00012,26.09524]
[1778021638734,36.7,81134.87,0.0,0.72379,0.00012,26.10502]
[1778021642762,36.7,81119.86,0.0,0.72203,0.00012,26.18126]
[1778021644776,36.7,81108.41,0.0,0.72069,0.00012,26.23892]
[1778021649811,36.7,81107.32,0.0,0.72056,0.00012,26.24451]
[1778021653839,36.7,81113.39,0.0,0.72128,0.00012,26.21354]
[1778021655854,36.7,81121.15,0.0,0.7222,0.00012,26.17416]
[1778021660889,36.7,81121.29,0.0,0.72222,0.00012,26.17331]
[1778021663910,36.7,81128.65,0.0,0.72308,0.00012,26.13589]
[1778021665924,36.7,81135.85,0.0,0.72392,0.00012,26.09931]
[1778021670959,36.7,81136.14,0.0,0.72395,0.00012,26.09805]
[1778021675994,36.7,81133.47,0.0,0.72365,0.00012,26.10831]
[1778021676899,36.7,81133.47,0.0,0.72365,0.00012,26.10831]
[1778021677293,36.7,81132.74,0.0,0.72356,0.00012,26.11206]
[1778021677920,36.7,81132.74,0.0,0.72356,0.00012,26.11206]
[1778021678010,36.7,81196.84,0.0,0.73099,0.00012,25.78204]
[1778021678576,36.7,81196.84,0.0,0.73099,0.00012,25.78204]
[1778021678960,36.7,81196.84,0.0,0.73099,0.00012,25.78204]
[1778021679017,36.7,81194.98,0.0,0.73076,0.00012,25.79231]
[1778021679107,36.7,81194.98,0.0,0.73076,0.00012,25.79231]
[1778021680056,36.7,81194.98,0.0,0.73076,0.00012,25.79231]
[1778021680028,36.7,81201.66,0.0,0.73153,0.00011,25.75754]
[1778021680803,36.7,81201.66,0.0,0.73153,0.00011,25.75754]
[1778021681033,36.7,81205.52,0.0,0.73197,0.00011,25.73736]
[1778021684054,36.7,81192.86,0.0,0.73051,0.00012,25.80358]
[1778021686068,36.7,81185.04,0.0,0.72961,0.00012,25.84458]
[1778021691104,36.71,81184.46,0.0,0.72951,0.00012,25.84912]
[1778021693126,36.71,81190.25,0.0,0.73016,0.00012,25.81963]
[1778021694134,36.71,81200.39,0.0,0.73133,0.00012,25.7667]
[1778021696148,36.71,81202.78,0.0,0.7316,0.00011,25.75422]
[1778021701183,36.72,81215.81,0.0,0.73308,0.00011,25.68705]
[1778021704205,36.72,81210.24,0.0,0.73242,0.00011,25.71704]
[1778021707226,36.72,81198.76,0.0,0.73109,0.00012,25.77772]
[1778021711265,36.72,81208.58,0.0,0.7322,0.00011,25.7271]
[1778021714286,36.73,81192.36,0.0,0.73033,0.00012,25.81226]
[1778021715293,36.73,81193.07,0.0,0.7304,0.00012,25.80889]
[1778021716300,36.73,81211.61,0.0,0.73253,0.00011,25.71209]
[1778021717307,36.73,81217.39,0.0,0.7332,0.00011,25.68179]
[1778021720328,36.73,81229.19,0.0,0.73454,0.00011,25.61988]
[1778021722343,36.73,81227.13,0.0,0.7343,0.00011,25.63103]
[1778021723313,36.73,81227.13,0.0,0.7343,0.00011,25.63103]
[1778021723341,36.73,81227.13,0.0,0.7343,0.00011,25.63103]
[1778021723366,36.73,81227.13,0.0,0.7343,0.00011,25.63103]
[1778021723947,36.73,81227.13,0.0,0.7343,0.00011,25.63103]
[1778021724019,36.73,81226.14,0.0,0.73418,0.00011,25.6365]
[1778021724212,36.73,81226.14,0.0,0.73418,0.00011,25.6365]
[1778021725857,36.73,81224.31,0.0,0.73397,0.00011,25.64614]
[1778021725965,36.73,81224.31,0.0,0.73397,0.00011,25.64614]
[1778021726231,36.73,81223.82,0.0,0.73391,0.00011,25.64893]
[1778021731213,36.73,81225.31,0.0,0.73407,0.00011,25.64149]
[1778021731248,36.73,81225.31,0.0,0.73407,0.00011,25.64149]
[1778021731281,36.73,81225.31,0.0,0.73407,0.00011,25.64149]
[1778021731903,36.73,81225.31,0.0,0.73407,0.00011,25.64149]
[1778021731958,36.73,81225.31,0.0,0.73407,0.00011,25.64149]
[1778021732054,36.73,81225.7,0.0,0.73413,0.00011,25.63605]
[1778021736062,36.74,81227.31,0.0,0.73431,0.00011,25.6278]
[1778021736097,36.74,81232.43,0.0,0.73489,0.00011,25.60105]
[1778021736368,36.74,81232.43,0.0,0.73489,0.00011,25.60105]
[1778021736592,36.74,81232.43,0.0,0.73489,0.00011,25.60105]
[1778021736755,36.74,81232.43,0.0,0.73489,0.00011,25.60105]
[1778021736848,36.74,81223.93,0.0,0.73392,0.00011,25.64588]
[1778021737448,36.74,81216.44,0.0,0.73306,0.00011,25.68537]
[1778021738550,36.74,81216.44,0.0,0.73306,0.00011,25.68537]
[1778021738602,36.74,81216.44,0.0,0.73306,0.00011,25.68537]
[1778021738604,36.74,81216.44,0.0,0.73306,0.00011,25.68537]
[1778021740612,36.74,81216.51,0.0,0.73306,0.00011,25.68522]
[1778021740657,36.74,81216.51,0.0,0.73306,0.00011,25.68522]
[1778021740882,36.74,81216.51,0.0,0.73306,0.00011,25.68522]
[1778021746510,36.74,81215.67,0.0,0.73295,0.00011,25.69039]
[1778021748064,36.74,81215.67,0.0,0.73295,0.00011,25.69039]
[1778021748086,36.74,81215.67,0.0,0.73295,0.00011,25.69039]
[1778021748095,36.74,81215.67,0.0,0.73295,0.00011,25.69039]
[1778021748074,36.74,81222.04,0.0,0.73368,0.00011,25.65711]
[1778021748527,36.74,81216.05,0.0,0.73299,0.00011,25.68859]
[1778021749550,36.74,81216.05,0.0,0.73299,0.00011,25.68859]
[1778021749677,36.74,81216.05,0.0,0.73299,0.00011,25.68859]
[1778021749767,36.74,81216.05,0.0,0.73299,0.00011,25.68859]
[1778021751066,36.74,81212.98,0.0,0.73263,0.00011,25.70506]
[1778021751219,36.74,81209.81,0.0,0.73226,0.00011,25.72202]
[1778021753672,36.75,81202.89,0.0,0.73145,0.00011,25.75886]
[1778021753818,36.75,81202.89,0.0,0.73145,0.00011,25.75886]
[1778021753900,36.75,81202.89,0.0,0.73145,0.00011,25.75886]
[1778021757725,36.75,81201.47,0.0,0.73126,0.00011,25.76771]
[1778021757777,36.75,81201.47,0.0,0.73126,0.00011,25.76771]
[1778021757800,36.75,81201.47,0.0,0.73126,0.00011,25.76771]
[1778021757844,36.75,81209.79,0.0,0.73221,0.00011,25.72459]
[1778021758446,36.75,81209.79,0.0,0.73221,0.00011,25.72459]
[1778021758521,36.75,81209.79,0.0,0.73221,0.00011,25.72459]
[1778021758645,36.75,81209.79,0.0,0.73221,0.00011,25.72459]
[1778021759537,36.76,81211.76,0.0,0.73243,0.00011,25.7146]
[1778021759655,36.76,81211.76,0.0,0.73243,0.00011,25.7146]
[1778021763631,36.76,81206.1,0.0,0.73176,0.00011,25.74526]
[1778021764638,36.76,81194.27,0.0,0.73039,0.00012,25.8073]
[1778021765645,36.76,81195.74,0.0,0.73055,0.00012,25.79996]
[1778021767116,36.76,81195.74,0.0,0.73055,0.00012,25.79996]
[1778021767170,36.76,81192.41,0.0,0.73016,0.00012,25.8176]
[1778021767318,36.76,81192.41,0.0,0.73016,0.00012,25.8176]
[1778021767408,36.76,81192.41,0.0,0.73016,0.00012,25.8176]
[1778021767659,36.76,81183.22,0.0,0.7291,0.00012,25.86556]
[1778021770685,36.77,81188.61,0.0,0.7297,0.00012,25.83836]
[1778021774277,36.77,81189.02,0.0,0.72973,0.00012,25.83707]
[1778021774374,36.77,81189.02,0.0,0.72973,0.00012,25.83707]
[1778021774382,36.77,81189.02,0.0,0.72973,0.00012,25.83707]
[1778021774714,36.77,81190.42,0.0,0.72989,0.00012,25.83008]
[1778021776219,36.77,81189.84,0.0,0.72982,0.00012,25.83337]
[1778021776272,36.77,81189.84,0.0,0.72982,0.00012,25.83337]
[1778021778742,36.78,81199.88,0.0,0.73095,0.00011,25.78203]
[1778021781089,36.78,81200.92,0.0,0.73107,0.00011,25.7769]
[1778021781112,36.78,81200.92,0.0,0.73107,0.00011,25.7769]
[1778021781165,36.78,81200.92,0.0,0.73107,0.00011,25.7769]
[1778021781103,36.78,81197.47,0.0,0.73066,0.00011,25.79515]
[1778021781429,36.78,81197.47,0.0,0.73066,0.00011,25.79515]
[1778021781585,36.78,81197.47,0.0,0.73066,0.00011,25.79515]
[1778021781763,36.78,81198.0,0.0,0.73073,0.00011,25.79239]
[1778021782933,36.78,81198.0,0.0,0.73073,0.00011,25.79239]
[1778021782977,36.78,81198.0,0.0,0.73073,0.00011,25.79239]
[1778021783046,36.78,81198.0,0.0,0.73073,0.00011,25.79239]
[1778021783245,36.78,81198.08,0.0,0.73072,0.00011,25.79262]
[1778021783369,36.78,81198.08,0.0,0.73072,0.00011,25.79262]
[1778021784784,36.78,81208.92,0.0,0.73196,0.00011,25.73623]
[1778021787114,36.78,81205.06,0.0,0.73152,0.00011,25.75634]
[1778021787151,36.78,81205.06,0.0,0.73152,0.00011,25.75634]
[1778021787159,36.78,81205.06,0.0,0.73152,0.00011,25.75634]
[1778021787118,36.78,81204.69,0.0,0.73148,0.00011,25.75839]
[1778021787805,36.78,81203.48,0.0,0.73134,0.00011,25.7647]
[1778021789049,36.78,81203.48,0.0,0.73134,0.00011,25.7647]
[1778021789103,36.78,81203.48,0.0,0.73134,0.00011,25.7647]
[1778021791833,36.78,81196.58,0.0,0.73055,0.00011,25.79752]
[1778021792842,36.78,81182.24,0.0,0.7289,0.00012,25.87197]
[1778021793317,36.78,81182.24,0.0,0.7289,0.00012,25.87197]
[1778021793338,36.78,81182.24,0.0,0.7289,0.00012,25.87197]
[1778021793381,36.78,81182.24,0.0,0.7289,0.00012,25.87197]
[1778021794156,36.78,81182.24,0.0,0.7289,0.00012,25.87197]
[1778021794181,36.78,81182.24,0.0,0.7289,0.00012,25.87197]
[1778021794174,36.79,81180.81,0.0,0.72872,0.00012,25.8799]
[1778021794240,36.79,81180.81,0.0,0.72872,0.00012,25.8799]
[1778021795021,36.79,81180.81,0.0,0.72872,0.00012,25.8799]
[1778021795069,36.79,81180.81,0.0,0.72872,0.00012,25.8799]
[1778021797879,36.79,81187.4,0.0,0.72947,0.00012,25.84649]
[1778021798328,36.79,81187.4,0.0,0.72947,0.00012,25.84649]
[1778021798339,36.79,81187.4,0.0,0.72947,0.00012,25.84649]
[1778021798380,36.79,81187.4,0.0,0.72947,0.00012,25.84649]
[1778021801321,36.79,81185.96,0.0,0.72929,0.00012,25.85472]
[1778021801369,36.79,81185.96,0.0,0.72929,0.00012,25.85472]
[1778021801371,36.79,81185.96,0.0,0.72929,0.00012,25.85472]
[1778021801907,36.79,81187.5,0.0,0.72946,0.00012,25.84701]
[1778021803739,36.79,81186.48,0.0,0.72934,0.00012,25.85255]
[1778021803793,36.79,81186.48,0.0,0.72934,0.00012,25.85255]
[1778021808368,36.8,81189.46,0.0,0.72965,0.00012,25.83865]
[1778021808393,36.8,81189.46,0.0,0.72965,0.00012,25.83865]
[1778021808444,36.8,81189.46,0.0,0.72965,0.00012,25.83865]
[1778021808957,36.8,81188.6,0.0,0.72954,0.00012,25.84338]
[1778021810145,36.8,81188.6,0.0,0.72954,0.00012,25.84338]
[1778021810168,36.8,81188.6,0.0,0.72954,0.00012,25.84338]
[1778021810393,36.8,81187.47,0.0,0.72941,0.00012,25.8495]
[1778021812657,36.81,81185.46,0.0,0.72917,0.00012,25.86041]
[1778021812704,36.81,81185.46,0.0,0.72917,0.00012,25.86041]
[1778021812801,36.81,81185.46,0.0,0.72917,0.00012,25.86041]
[1778021812985,36.81,81181.58,0.0,0.72871,0.00012,25.88071]
[1778021813377,36.81,81181.58,0.0,0.72871,0.00012,25.88071]
[1778021813428,36.81,81181.58,0.0,0.72871,0.00012,25.88071]
[1778021813550,36.81,81181.58,0.0,0.72871,0.00012,25.88071]
[1778021818632,36.81,81180.84,0.0,0.7286,0.00012,25.88562]
[1778021818684,36.81,81180.84,0.0,0.7286,0.00012,25.88562]
[1778021818685,36.81,81180.84,0.0,0.7286,0.00012,25.88562]
[1778021819029,36.81,81178.41,0.0,0.72832,0.00012,25.89837]
[1778021819291,36.81,81178.41,0.0,0.72832,0.00012,25.89837]
[1778021819334,36.81,81178.41,0.0,0.72832,0.00012,25.89837]
[1778021819346,36.81,81178.41,0.0,0.72832,0.00012,25.89837]
[1778021821043,36.81,81184.31,0.0,0.72899,0.00012,25.86831]
[1778021822199,36.81,81184.31,0.0,0.72899,0.00012,25.86831]
[1778021822055,36.81,81170.78,0.0,0.72743,0.00012,25.93827]
[1778021823061,36.81,81146.29,0.0,0.72458,0.00012,26.06369]
[1778021823457,36.81,81146.29,0.0,0.72458,0.00012,26.06369]
[1778021824068,36.81,81142.65,0.0,0.72416,0.00012,26.08221]
[1778021826761,36.81,81143.27,0.0,0.72423,0.00012,26.07906]
[1778021826775,36.81,81143.27,0.0,0.72423,0.00012,26.07906]
[1778021826817,36.81,81143.27,0.0,0.72423,0.00012,26.07906]
[1778021827089,36.81,81142.97,0.0,0.7242,0.00012,26.08058]
[1778021829103,36.81,81136.82,0.0,0.72348,0.00012,26.11177]
[1778021833331,36.81,81137.22,0.0,0.72353,0.00012,26.10961]
[1778021833370,36.81,81137.22,0.0,0.72353,0.00012,26.10961]
[1778021833735,36.81,81137.22,0.0,0.72353,0.00012,26.10961]
[1778021834138,36.81,81136.71,0.0,0.72347,0.00012,26.11217]
[1778021836152,36.81,81141.98,0.0,0.72409,0.00012,26.08538]
[1778021836950,36.81,81141.98,0.0,0.72409,0.00012,26.08538]
[1778021836957,36.81,81141.98,0.0,0.72409,0.00012,26.08538]
[1778021837002,36.81,81141.98,0.0,0.72409,0.00012,26.08538]
[1778021837226,36.81,81141.98,0.0,0.72409,0.00012,26.08538]
[1778021837159,36.81,81141.44,0.0,0.72403,0.00012,26.08811]
[1778021837279,36.81,81141.44,0.0,0.72403,0.00012,26.08811]
[1778021838166,36.81,81140.55,0.0,0.72392,0.00012,26.09262]
[1778021839173,36.81,81133.22,0.0,0.72307,0.00012,26.12977]
[1778021841120,36.81,81131.9,0.0,0.72292,0.00012,26.1364]
[1778021841173,36.81,81131.9,0.0,0.72292,0.00012,26.1364]
[1778021842065,36.81,81131.3,0.0,0.72285,0.00012,26.13938]
[1778021842145,36.81,81131.3,0.0,0.72285,0.00012,26.13938]
[1778021842182,36.81,81131.3,0.0,0.72285,0.00012,26.13938]
[1778021842193,36.81,81133.98,0.0,0.72316,0.00012,26.12575]
[1778021842519,36.81,81133.98,0.0,0.72316,0.00012,26.12575]
[1778021842571,36.81,81133.98,0.0,0.72316,0.00012,26.12575]
[1778021843201,36.81,81140.59,0.0,0.72393,0.00012,26.09219]
[1778021845215,36.81,81132.64,0.0,0.72301,0.00012,26.13246]
[1778021845767,36.81,81132.64,0.0,0.72301,0.00012,26.13246]
[1778021845821,36.81,81132.64,0.0,0.72301,0.00012,26.13246]
[1778021848341,36.81,81136.8,0.0,0.72349,0.00012,26.11124]
[1778021848488,36.81,81136.8,0.0,0.72349,0.00012,26.11124]
[1778021848611,36.81,81136.8,0.0,0.72349,0.00012,26.11124]
[1778021848716,36.81,81136.8,0.0,0.72349,0.00012,26.11124]
[1778021849243,36.81,81136.77,0.0,0.72349,0.00012,26.11136]
[1778021850613,36.81,81136.77,0.0,0.72349,0.00012,26.11136]
[1778021850665,36.81,81136.77,0.0,0.72349,0.00012,26.11136]
[1778021850667,36.81,81136.77,0.0,0.72349,0.00012,26.11136]
[1778021856973,36.81,81139.8,0.0,0.72386,0.00012,26.09241]
[1778021858790,36.81,81138.33,0.0,0.72369,0.00012,26.09985]
[1778021858916,36.81,81138.33,0.0,0.72369,0.00012,26.09985]
[1778021858987,36.81,81138.33,0.0,0.72369,0.00012,26.09985]
[1778021862334,36.81,81131.43,0.0,0.72289,0.00012,26.13467]
[1778021864724,36.81,81131.34,0.0,0.72288,0.00012,26.13507]
[1778021864777,36.81,81131.34,0.0,0.72288,0.00012,26.13507]
[1778021870390,36.81,81133.32,0.0,0.72312,0.00012,26.12471]
[1778021871277,36.81,81133.32,0.0,0.72312,0.00012,26.12471]
[1778021871324,36.81,81133.32,0.0,0.72312,0.00012,26.12471]
[1778021871329,36.81,81133.32,0.0,0.72312,0.00012,26.12471]
[1778021876432,36.81,81132.32,0.0,0.72301,0.00012,26.12954]
[1778021878769,36.81,81130.15,0.0,0.72276,0.00012,26.14048]
[1778021878800,36.81,81130.15,0.0,0.72276,0.00012,26.14048]
[1778021878921,36.81,81130.15,0.0,0.72276,0.00012,26.14048]
[1778021883642,36.81,81126.38,0.0,0.72233,0.00012,26.15915]
[1778021883695,36.81,81126.38,0.0,0.72233,0.00012,26.15915]
[1778021889526,36.8,81124.42,0.0,0.72211,0.00012,26.16848]
[1778021891105,36.8,81124.42,0.0,0.72211,0.00012,26.16848]
[1778021891158,36.8,81124.42,0.0,0.72211,0.00012,26.16848]
[1778021892547,36.8,81117.08,0.0,0.72126,0.00012,26.2052]
[1778021895140,36.8,81113.59,0.0,0.72085,0.00012,26.22262]
[1778021895197,36.8,81113.59,0.0,0.72085,0.00012,26.22262]
[1778021895224,36.8,81113.59,0.0,0.72085,0.00012,26.22262]
[1778021895235,36.8,81118.99,0.0,0.72149,0.00012,26.19522]
[1778021900603,36.8,81118.86,0.0,0.72148,0.00012,26.19542]
[1778021901337,36.8,81118.86,0.0,0.72148,0.00012,26.19542]
[1778021901383,36.8,81118.86,0.0,0.72148,0.00012,26.19542]
[1778021901389,36.8,81118.86,0.0,0.72148,0.00012,26.19542]
[1778021901609,36.8,81111.89,0.0,0.72067,0.00012,26.23036]
[1778021906645,36.8,81107.88,0.0,0.72019,0.00012,26.25107]
[1778021907934,36.8,81107.88,0.0,0.72019,0.00012,26.25107]
[1778021907987,36.8,81107.88,0.0,0.72019,0.00012,26.25107]
[1778021907989,36.8,81107.88,0.0,0.72019,0.00012,26.25107]
[1778021910673,36.8,81099.64,0.0,0.7192,0.00012,26.29297]
[1778021912707,36.81,81098.5,0.0,0.71909,0.00012,26.29524]
[1778021912751,36.81,81098.5,0.0,0.71909,0.00012,26.29524]
[1778021912814,36.81,81098.5,0.0,0.71909,0.00012,26.29524]
[1778021914701,36.81,81108.66,0.0,0.72027,0.00012,26.24485]
[1778021917199,36.81,81111.24,0.0,0.72057,0.00012,26.23211]
[1778021917208,36.81,81111.24,0.0,0.72057,0.00012,26.23211]
[1778021917394,36.81,81114.0,0.0,0.72088,0.00012,26.21867]
[1778021917933,36.81,81114.0,0.0,0.72088,0.00012,26.21867]
[1778021917985,36.81,81114.0,0.0,0.72088,0.00012,26.21867]
[1778021923890,36.81,81119.23,0.0,0.7215,0.00012,26.19184]
[1778021923917,36.81,81119.23,0.0,0.7215,0.00012,26.19184]
[1778021923943,36.81,81119.23,0.0,0.7215,0.00012,26.19184]
[1778021923968,36.81,81118.55,0.0,0.72143,0.00012,26.19516]
[1778021924771,36.81,81117.82,0.0,0.72134,0.00012,26.19872]
[1778021925619,36.81,81117.82,0.0,0.72134,0.00012,26.19872]
[1778021925802,36.81,81117.82,0.0,0.72134,0.00012,26.19872]
[1778021925886,36.81,81117.82,0.0,0.72134,0.00012,26.19872]
[1778021925922,36.81,81114.98,0.0,0.72101,0.00012,26.21289]
[1778021927792,36.81,81112.73,0.0,0.72075,0.00012,26.22428]
[1778021928799,36.81,81110.53,0.0,0.72049,0.00012,26.23553]
[1778021931964,36.81,81110.3,0.0,0.72045,0.00012,26.23708]
[1778021932099,36.81,81110.3,0.0,0.72045,0.00012,26.23708]
[1778021932125,36.81,81110.3,0.0,0.72045,0.00012,26.23708]
[1778021932200,36.81,81111.7,0.0,0.72061,0.00012,26.23045]
[1778021935849,36.81,81116.46,0.0,0.72117,0.00012,26.20612]
[1778021938125,36.81,81116.84,0.0,0.72122,0.00012,26.20409]
[1778021938166,36.81,81116.84,0.0,0.72122,0.00012,26.20409]
[1778021938207,36.81,81116.84,0.0,0.72122,0.00012,26.20409]
[1778021938215,36.81,81116.51,0.0,0.72119,0.00012,26.20552]
[1778021941891,36.81,81113.22,0.0,0.72081,0.00012,26.2217]
[1778021944494,36.8,81112.49,0.0,0.72073,0.00012,26.22511]
[1778021945919,36.8,81109.15,0.0,0.72034,0.00012,26.24162]
[1778021950954,36.81,81110.09,0.0,0.72045,0.00012,26.23725]
[1778021955989,36.81,81109.89,0.0,0.7204,0.00012,26.23925]
[1778021961034,36.81,81105.32,0.0,0.71984,0.00012,26.26311]
[1778021966069,36.82,81106.04,0.0,0.71991,0.00012,26.26037]
[1778021968083,36.82,81110.18,0.0,0.72038,0.00012,26.24016]
[1778021971104,36.82,81114.05,0.0,0.72084,0.00012,26.21777]
[1778021976139,36.83,81115.02,0.0,0.72093,0.00012,26.21399]
[1778021981174,36.83,81114.67,0.0,0.7209,0.00012,26.21544]
[1778021986210,36.82,81116.23,0.0,0.72109,0.00012,26.20699]
[1778021991245,36.82,81116.75,0.0,0.72117,0.00012,26.20382]
[1778021996280,36.82,81115.23,0.0,0.721,0.00012,26.2109]
[1778021997287,36.82,81111.83,0.0,0.72061,0.00012,26.22785]
[1778021998294,36.82,81107.55,0.0,0.72011,0.00012,26.24917]
[1778021999301,36.82,81110.66,0.0,0.72047,0.00012,26.23343]
[1778022003333,36.81,81105.99,0.0,0.71994,0.00012,26.2563]
[1778022005347,36.81,81099.89,0.0,0.71923,0.00012,26.28646]
[1778022006354,36.81,81094.28,0.0,0.71858,0.00012,26.31424]
[1778022007361,36.81,81101.09,0.0,0.71937,0.00012,26.2804]
[1778022009375,36.81,81110.5,0.0,0.72047,0.00012,26.23364]
[1778022010383,36.81,81125.85,0.0,0.72227,0.00012,26.15628]
[1778022011390,36.81,81128.52,0.0,0.72258,0.00012,26.14274]
[1778022016427,36.81,81126.39,0.0,0.72234,0.00012,26.15329]
[1778022017432,36.81,81122.2,0.0,0.72185,0.00012,26.17437]
[1778022021460,36.81,81126.17,0.0,0.72232,0.00012,26.15404]
[1778022024481,36.81,81130.36,0.0,0.72281,0.00012,26.13271]
[1778022025488,36.81,81133.8,0.0,0.72321,0.00012,26.11527]
[1778022030523,36.81,81135.0,0.0,0.72335,0.00012,26.10913]
[1778022034551,36.81,81139.6,0.0,0.72391,0.00012,26.08219]
[1778022035558,36.81,81148.91,0.0,0.72499,0.00012,26.03483]
[1778022036565,36.81,81154.47,0.0,0.72564,0.00012,26.00652]
[1778022039586,36.81,81151.1,0.0,0.72524,0.00012,26.02399]
[1778022044620,36.81,81152.97,0.0,0.72545,0.00012,26.01488]
[1778022045628,36.81,81150.03,0.0,0.7251,0.00012,26.02998]
[1778022050664,36.82,81151.09,0.0,0.72522,0.00012,26.02503]
[1778022055699,36.82,81150.56,0.0,0.72514,0.00012,26.02825]
[1778022060734,36.82,81145.33,0.0,0.72452,0.00012,26.05546]
[1778022063755,36.82,81141.69,0.0,0.7241,0.00012,26.07417]
[1778022064762,36.82,81138.0,0.0,0.72367,0.00012,26.09295]
[1778022065769,36.82,81126.84,0.0,0.72236,0.00012,26.14946]
[1778022066776,36.82,81124.79,0.0,0.72213,0.00012,26.15977]
[1778022070805,36.82,81117.91,0.0,0.72132,0.00012,26.19427]
[1778022071822,36.82,81111.93,0.0,0.72063,0.00012,26.22423]
[1778022072823,36.82,81096.46,0.0,0.71881,0.00012,26.30147]
[1778022073830,36.82,81092.49,0.0,0.71835,0.00012,26.32105]
[1778022078865,36.82,81090.86,0.0,0.71817,0.00012,26.32881]
[1778022082893,36.82,81087.05,0.0,0.71771,0.00012,26.34821]
[1778022087928,36.82,81086.37,0.0,0.71762,0.00012,26.35208]
[1778022092963,36.82,81085.39,0.0,0.71751,0.00012,26.35385]
[1778022095984,36.82,81092.9,0.0,0.71839,0.00012,26.31683]
[1778022100016,36.83,81089.56,0.0,0.71798,0.00012,26.33397]
[1778022105051,36.83,81087.29,0.0,0.7177,0.00012,26.34576]
[1778022106057,36.83,81083.73,0.0,0.71728,0.00012,26.36351]
[1778022111092,36.83,81081.89,0.0,0.71706,0.00012,26.37299]
[1778022116127,36.83,81087.54,0.0,0.71772,0.00012,26.34535]
[1778022121163,36.84,81086.43,0.0,0.71757,0.00012,26.35132]
[1778022125211,36.84,81093.59,0.0,0.71841,0.00012,26.31614]
[1778022126200,36.84,81107.17,0.0,0.72,0.00012,26.24849]
[1778022127207,36.84,81103.61,0.0,0.71958,0.00012,26.26641]
[1778022128214,36.84,81100.28,0.0,0.71919,0.00012,26.28323]
[1778022130228,36.84,81108.12,0.0,0.7201,0.00012,26.24441]
[1778022131235,36.84,81111.66,0.0,0.72051,0.00012,26.22683]
[1778022132243,36.84,81116.03,0.0,0.72102,0.00012,26.20477]
[1778022133249,36.84,81119.15,0.0,0.72139,0.00012,26.18897]
[1778022134256,36.84,81122.43,0.0,0.72178,0.00012,26.17237]
[1778022136270,36.84,81117.63,0.0,0.72122,0.00012,26.19636]
[1778022137276,36.84,81109.57,0.0,0.72028,0.00012,26.23671]
[1778022138284,36.84,81106.39,0.0,0.7199,0.00012,26.25288]
[1778022141304,36.84,81110.06,0.0,0.72031,0.00012,26.23532]
[1778022142312,36.84,81095.7,0.0,0.71862,0.00012,26.30721]
[1778022143319,36.84,81089.3,0.0,0.71787,0.00012,26.33915]
[1778022148354,36.85,81087.11,0.0,0.7176,0.00012,26.35041]
[1778022153389,36.85,81087.66,0.0,0.71767,0.00012,26.34465]
[1778022157417,36.85,81082.46,0.0,0.71705,0.00012,26.37078]
[1778022162452,36.85,81081.87,0.0,0.71697,0.00012,26.37401]
[1778022163459,36.85,81077.39,0.0,0.71645,0.00012,26.3962]
[1778022164466,36.85,81068.11,0.0,0.71535,0.00012,26.44193]
[1778022166480,36.85,81062.78,0.0,0.71472,0.00012,26.46806]
[1778022167262,36.85,81062.78,0.0,0.71472,0.00012,26.46806]
[1778022167487,36.85,81044.35,0.0,0.71254,0.00012,26.55797]
[1778022167909,36.85,81044.35,0.0,0.71254,0.00012,26.55797]
[1778022168113,36.85,81044.35,0.0,0.71254,0.00012,26.55797]
[1778022168494,36.85,81038.66,0.0,0.71186,0.00012,26.58547]
[1778022169123,36.85,81038.66,0.0,0.71186,0.00012,26.58547]
[1778022171515,36.85,81030.55,0.0,0.71089,0.00012,26.62519]
[1778022172524,36.85,81024.48,0.0,0.71016,0.00012,26.65458]
[1778022176551,36.86,81030.3,0.0,0.71084,0.00012,26.62698]
[1778022177558,36.86,81035.63,0.0,0.71147,0.00012,26.60135]
[1778022178565,36.86,81039.24,0.0,0.7119,0.00012,26.58403]
[1778022179313,36.86,81039.24,0.0,0.7119,0.00012,26.58403]
[1778022184575,36.86,81038.9,0.0,0.71186,0.00012,26.58561]
[1778022188635,36.86,81031.9,0.0,0.71104,0.00012,26.61909]
[1778022189642,36.86,81028.42,0.0,0.71062,0.00012,26.63603]
[1778022192663,36.86,81023.71,0.0,0.71006,0.00012,26.65879]
[1778022195684,36.86,81030.47,0.0,0.71085,0.00012,26.62655]
[1778022197698,36.86,81034.54,0.0,0.71134,0.00012,26.60686]
[1778022201726,36.86,81038.23,0.0,0.71179,0.00012,26.58836]
[1778022203740,36.85,81047.25,0.0,0.71287,0.00012,26.5443]
[1778022207768,36.85,81051.53,0.0,0.71339,0.00012,26.52312]
[1778022208774,36.85,81055.34,0.0,0.71384,0.00012,26.50446]
[1778022213810,36.85,81057.4,0.0,0.71411,0.00012,26.49063]
[1778022218845,36.85,81057.0,0.0,0.71406,0.00012,26.49238]
[1778022222873,36.85,81052.96,0.0,0.71359,0.00012,26.51193]
[1778022226901,36.85,81049.06,0.0,0.71313,0.00012,26.53066]
[1778022231936,36.85,81051.51,0.0,0.71343,0.00012,26.51835]
[1778022236971,36.84,81050.91,0.0,0.71337,0.00012,26.52095]
[1778022238984,36.84,81043.14,0.0,0.71245,0.00012,26.55865]
[1778022244021,36.84,81039.01,0.0,0.71197,0.00012,26.57814]
[1778022246034,36.84,81046.46,0.0,0.71286,0.00012,26.54171]
[1778022251069,36.84,81045.64,0.0,0.71277,0.00012,26.54527]
[1778022256104,36.84,81044.88,0.0,0.71269,0.00012,26.54853]
[1778022261138,36.83,81045.52,0.0,0.71278,0.00012,26.545]
[1778022266174,36.83,81053.86,0.0,0.71378,0.00012,26.50395]
[1778022269196,36.83,81061.82,0.0,0.71472,0.00012,26.46487]
[1778022271210,36.83,81066.84,0.0,0.71533,0.00012,26.43669]
[1778022273224,36.83,81061.63,0.0,0.71472,0.00012,26.46232]
[1778022278259,36.83,81062.82,0.0,0.71486,0.00012,26.45647]
[1778022283296,36.83,81065.09,0.0,0.71513,0.00012,26.44538]
[1778022288332,36.83,81065.92,0.0,0.71522,0.00012,26.44141]
[1778022291352,36.83,81072.57,0.0,0.71601,0.00012,26.40875]
[1778022292360,36.83,81083.35,0.0,0.71728,0.00012,26.35553]
[1778022293367,36.83,81086.71,0.0,0.71767,0.00012,26.33894]
[1778022295381,36.83,81090.51,0.0,0.71811,0.00012,26.32033]
[1778022300416,36.84,81091.16,0.0,0.71817,0.00012,26.31786]
[1778022301656,36.84,81091.16,0.0,0.71817,0.00012,26.31786]
[1778022302430,36.84,81104.62,0.0,0.71975,0.00012,26.2511]
[1778022303489,36.84,81106.9,0.0,0.72,0.00012,26.2401]
[1778022305450,36.84,81110.09,0.0,0.72037,0.00012,26.22437]
[1778022310486,36.84,81109.26,0.0,0.72029,0.00012,26.228]
[1778022315521,36.84,81108.07,0.0,0.72016,0.00012,26.23348]
[1778022320556,36.84,81100.43,0.0,0.71927,0.00012,26.27119]
[1778022322570,36.83,81090.24,0.0,0.71808,0.00012,26.32164]
[1778022323577,36.84,81086.2,0.0,0.7176,0.00012,26.34184]
[1778022328612,36.84,81088.04,0.0,0.7178,0.00012,26.33341]
[1778022333648,36.84,81085.78,0.0,0.71754,0.00012,26.34174]
[1778022334431,36.84,81085.78,0.0,0.71754,0.00012,26.34174]
[1778022339690,36.84,81076.42,0.0,0.71642,0.00012,26.38875]
[1778022344725,36.85,81084.11,0.0,0.71732,0.00012,26.35109]
[1778022347746,36.85,81078.4,0.0,0.71664,0.00012,26.37967]
[1778022348753,36.85,81074.91,0.0,0.71623,0.00012,26.39697]
[1778022353788,36.85,81071.54,0.0,0.71582,0.00012,26.41381]
[1778022355802,36.85,81067.77,0.0,0.71538,0.00012,26.43243]
[1778022360837,36.85,81067.37,0.0,0.71533,0.00012,26.43449]
[1778022361851,36.85,81061.56,0.0,0.71464,0.00012,26.46302]
[1778022366886,36.85,81059.57,0.0,0.71441,0.00012,26.47267]
[1778022371921,36.85,81064.17,0.0,0.71495,0.00012,26.45002]
[1778022376956,36.85,81065.15,0.0,0.71507,0.00012,26.44523]
[1778022379976,36.85,81061.57,0.0,0.71465,0.00012,26.46277]
[1778022385017,36.85,81060.22,0.0,0.71449,0.00012,26.46929]
[1778022390052,36.85,81062.42,0.0,0.71475,0.00012,26.45844]
[1778022395087,36.85,81062.65,0.0,0.7148,0.00012,26.45372]
[1778022400122,36.85,81061.57,0.0,0.71467,0.00012,26.45898]
[1778022405157,36.85,81062.28,0.0,0.71475,0.00012,26.45544]
[1778022410192,36.85,81062.97,0.0,0.71484,0.00012,26.45202]
[1778022415228,36.85,81062.11,0.0,0.71474,0.00012,26.4562]
[1778022420263,36.85,81062.95,0.0,0.71484,0.00012,26.45206]
[1778022421270,36.85,81076.55,0.0,0.71644,0.00012,26.38515]
[1778022422278,36.85,81080.18,0.0,0.71687,0.00012,26.36728]
[1778022427312,36.85,81079.5,0.0,0.71678,0.00012,26.37107]
[1778022432347,36.85,81079.82,0.0,0.71681,0.00012,26.36991]
[1778022438389,36.85,81081.05,0.0,0.71694,0.00012,26.36436]
[1778022443424,36.86,81078.48,0.0,0.71663,0.00012,26.37748]
[1778022444432,36.86,81064.6,0.0,0.71499,0.00012,26.44587]
[1778022445438,36.86,81057.05,0.0,0.71409,0.00012,26.48285]
[1778022450473,36.86,81055.73,0.0,0.71394,0.00012,26.48912]
[1778022451480,36.86,81051.11,0.0,0.71341,0.00012,26.50809]
[1778022453493,36.85,81046.64,0.0,0.71289,0.00012,26.52975]
[1778022458530,36.85,81037.98,0.0,0.71187,0.00012,26.57136]
[1778022463564,36.85,81038.53,0.0,0.71195,0.00012,26.56808]
[1778022468599,36.85,81039.16,0.0,0.71204,0.00012,26.5644]
[1778022473634,36.84,81038.3,0.0,0.71195,0.00012,26.56784]
[1778022478669,36.84,81045.5,0.0,0.71282,0.00012,26.53224]
[1778022480684,36.84,81050.17,0.0,0.71338,0.00012,26.50933]
[1778022483705,36.84,81044.25,0.0,0.71268,0.00012,26.53798]
[1778022484712,36.84,81039.25,0.0,0.71209,0.00012,26.56218]
[1778022487733,36.84,81035.8,0.0,0.71169,0.00012,26.57855]
[1778022492768,36.83,81034.11,0.0,0.7115,0.00012,26.58605]
[1778022497803,36.83,81032.26,0.0,0.7113,0.00012,26.59426]
[1778022498811,36.83,81045.31,0.0,0.71285,0.00012,26.53077]
[1778022499818,36.83,81050.67,0.0,0.71349,0.00012,26.50455]
[1778022504853,36.83,81054.07,0.0,0.7139,0.00012,26.48771]
[1778022509888,36.83,81062.26,0.0,0.71487,0.00012,26.44741]
[1778022514923,36.83,81064.11,0.0,0.71511,0.00012,26.43482]
[1778022521129,36.83,81062.68,0.0,0.71494,0.00012,26.44194]
[1778022521974,36.83,81054.4,0.0,0.71396,0.00012,26.48251]
[1778022527009,36.83,81055.17,0.0,0.71405,0.00012,26.47856]
[1778022532045,36.83,81056.51,0.0,0.71422,0.00012,26.47187]
[1778022537079,36.83,81056.84,0.0,0.71426,0.00012,26.47013]
[1778022542115,36.83,81058.26,0.0,0.71443,0.00012,26.46305]
[1778022547150,36.82,81057.54,0.0,0.71435,0.00012,26.46649]
[1778022556213,36.82,81059.91,0.0,0.71463,0.00012,26.45475]
[1778022557220,36.82,81065.89,0.0,0.71534,0.00012,26.42539]
[1778022559234,36.82,81071.43,0.0,0.71599,0.00012,26.3982]
[1778022560241,36.82,81076.91,0.0,0.71664,0.00012,26.37123]
[1778022562255,36.83,81080.66,0.0,0.71707,0.00012,26.35287]
[1778022565276,36.83,81077.12,0.0,0.71665,0.00012,26.37073]
[1778022566283,36.83,81067.72,0.0,0.71554,0.00012,26.41718]
[1778022569303,36.83,81063.67,0.0,0.71505,0.00012,26.43724]
[1778022574339,36.83,81062.53,0.0,0.71493,0.00012,26.43948]
[1778022577360,36.83,81067.52,0.0,0.71552,0.00012,26.41507]
[1778022579373,36.83,81073.54,0.0,0.71623,0.00012,26.38557]
[1778022581909,36.83,81082.7,0.0,0.7173,0.00012,26.34064]
[1778022586424,36.83,81092.24,0.0,0.71841,0.00012,26.29392]
[1778022587431,36.84,81096.13,0.0,0.71886,0.00012,26.27476]
[1778022592015,36.84,81098.04,0.0,0.71907,0.00012,26.26593]
[1778022591461,36.84,81104.09,0.0,0.71978,0.00012,26.23596]
[1778022592889,36.84,81108.82,0.0,0.72032,0.00012,26.21286]
[1778022594482,36.84,81116.85,0.0,0.72125,0.00012,26.17288]
[1778022595490,36.85,81121.98,0.0,0.72185,0.00012,26.14741]
[1778022597504,36.85,81128.74,0.0,0.72262,0.00012,26.11406]
[1778022598512,36.85,81136.72,0.0,0.72354,0.00012,26.0741]
[1778022599518,36.85,81142.51,0.0,0.72421,0.00012,26.04519]
[1778022600525,36.85,81134.36,0.0,0.72325,0.00012,26.08697]
[1778022601532,36.86,81129.68,0.0,0.72269,0.00012,26.11106]
[1778022606567,36.86,81131.01,0.0,0.7228,0.00012,26.10634]
[1778022607574,36.87,81135.48,0.0,0.72332,0.00012,26.08416]
[1778022608581,36.87,81141.82,0.0,0.72404,0.00012,26.05248]
[1778022609588,36.87,81145.53,0.0,0.72447,0.00012,26.03411]
[1778022614623,36.88,81144.93,0.0,0.72437,0.00012,26.03851]
[1778022619658,36.88,81147.69,0.0,0.72467,0.00012,26.02508]
[1778022624693,36.88,81148.91,0.0,0.7248,0.00012,26.01951]
[1778022626709,36.88,81159.07,0.0,0.72598,0.00012,25.968]
[1778022628722,36.88,81163.04,0.0,0.72643,0.00012,25.94803]
[1778022631743,36.89,81166.95,0.0,0.72689,0.00012,25.92503]
[1778022634582,36.89,81169.35,0.0,0.72716,0.00012,25.91318]
[1778022634777,36.89,81173.8,0.0,0.72766,0.00012,25.89058]
[1778022635784,36.89,81177.41,0.0,0.72808,0.00012,25.87228]
[1778022638806,36.89,81180.5,0.0,0.72841,0.00012,25.85724]
[1778022640820,36.9,81177.61,0.0,0.72806,0.00012,25.873]
[1778022645855,36.9,81178.31,0.0,0.72812,0.00012,25.87055]
[1778022650891,36.91,81177.41,0.0,0.72798,0.00012,25.8766]
[1778022651899,36.91,81184.03,0.0,0.72874,0.00012,25.84283]
[1778022652907,36.91,81189.1,0.0,0.72931,0.00012,25.8173]
[1778022657942,36.92,81188.95,0.0,0.72926,0.00012,25.81978]
[1778022662977,36.92,81187.85,0.0,0.7291,0.00012,25.82714]
[1778022663441,36.92,81187.85,0.0,0.7291,0.00012,25.82714]
[1778022663651,36.92,81187.85,0.0,0.7291,0.00012,25.82714]
[1778022663915,36.92,81187.85,0.0,0.7291,0.00012,25.82714]
[1778022663925,36.92,81187.85,0.0,0.7291,0.00012,25.82714]
[1778022663977,36.92,81187.85,0.0,0.7291,0.00012,25.82714]
[1778022663984,36.93,81182.22,0.0,0.72844,0.00012,25.85645]
[1778022666697,36.93,81182.94,0.0,0.72851,0.00012,25.85334]
[1778022666814,36.93,81182.94,0.0,0.72851,0.00012,25.85334]
[1778022667005,36.93,81182.79,0.0,0.72849,0.00012,25.85441]
[1778022672040,36.94,81183.52,0.0,0.72854,0.00012,25.85211]
[1778022674054,36.94,81186.91,0.0,0.72892,0.00012,25.83526]
[1778022675061,36.94,81194.63,0.0,0.7298,0.00011,25.79576]
[1778022679089,36.95,81197.49,0.0,0.7301,0.00011,25.78243]
[1778022681103,36.95,81191.04,0.0,0.72934,0.00011,25.81645]
[1778022686138,36.95,81189.63,0.0,0.72915,0.00011,25.8253]
[1778022689159,36.96,81186.55,0.0,0.72877,0.00011,25.84207]
[1778022695204,36.97,81184.88,0.0,0.72857,0.00012,25.84875]
[1778022699229,36.97,81192.01,0.0,0.72936,0.00011,25.81318]
[1778022700236,36.97,81196.37,0.0,0.72986,0.00011,25.79102]
[1778022703256,36.98,81199.55,0.0,0.7302,0.00011,25.77564]
[1778022708292,36.98,81202.72,0.0,0.73052,0.00011,25.76108]
[1778022713326,36.99,81202.27,0.0,0.73043,0.00011,25.76526]
[1778022714334,36.99,81196.33,0.0,0.72975,0.00011,25.79629]
[1778022719370,37.0,81192.37,0.0,0.72926,0.00011,25.81827]
[1778022724405,37.0,81187.28,0.0,0.72864,0.00011,25.84593]
[1778022729440,37.01,81183.36,0.0,0.72816,0.00011,25.86741]
[1778022732461,37.01,81188.63,0.0,0.72875,0.00011,25.84116]
[1778022736489,37.02,81194.24,0.0,0.72937,0.00011,25.81352]
[1778022737496,37.02,81198.51,0.0,0.72985,0.00011,25.79186]
[1778022742531,37.03,81199.18,0.0,0.72989,0.00011,25.79016]
[1778022745555,37.03,81203.19,0.0,0.73033,0.00011,25.77053]
[1778022748574,37.04,81207.32,0.0,0.73078,0.00011,25.75031]
[1778022752602,37.04,81198.59,0.0,0.72977,0.00011,25.79326]
[1778022753610,37.04,81195.48,0.0,0.72941,0.00011,25.8096]
[1778022758644,37.05,81196.83,0.0,0.72953,0.00011,25.80423]
[1778022763680,37.06,81197.84,0.0,0.72961,0.00011,25.80062]
[1778022768715,37.06,81197.43,0.0,0.72953,0.00011,25.80431]
[1778022773750,37.07,81200.09,0.0,0.7298,0.00011,25.79217]
[1778022775764,37.07,81203.05,0.0,0.73013,0.00011,25.77759]
[1778022780800,37.08,81203.22,0.0,0.73011,0.00011,25.77842]
[1778022784119,37.08,81201.64,0.0,0.72992,0.00011,25.78722]
[1778022784131,37.08,81201.64,0.0,0.72992,0.00011,25.78722]
[1778022784138,37.08,81201.64,0.0,0.72992,0.00011,25.78722]
[1778022784183,37.08,81201.64,0.0,0.72992,0.00011,25.78722]
[1778022784156,37.08,81200.86,0.0,0.72981,0.00011,25.79189]
[1778022789885,37.09,81198.3,0.0,0.72949,0.00011,25.80633]
[1778022789932,37.09,81198.3,0.0,0.72949,0.00011,25.80633]
[1778022789937,37.09,81198.3,0.0,0.72949,0.00011,25.80633]
[1778022790033,37.09,81197.32,0.0,0.72937,0.00011,25.81199]
[1778022795906,37.1,81197.82,0.0,0.72939,0.00011,25.81091]
[1778022798597,37.1,81198.93,0.0,0.72951,0.00011,25.80581]
[1778022798693,37.1,81198.93,0.0,0.72951,0.00011,25.80581]
[1778022798695,37.1,81198.93,0.0,0.72951,0.00011,25.80581]
[1778022798747,37.1,81198.93,0.0,0.72951,0.00011,25.80581]
[1778022798799,37.1,81198.93,0.0,0.72951,0.00011,25.80581]
[1778022798927,37.1,81198.38,0.0,0.72944,0.00011,25.80893]
[1778022803962,37.11,81198.63,0.0,0.72944,0.00011,25.80917]
[1778022806039,37.11,81199.08,0.0,0.72948,0.00011,25.80715]
[1778022806084,37.11,81199.08,0.0,0.72948,0.00011,25.80715]
[1778022806091,37.11,81199.08,0.0,0.72948,0.00011,25.80715]
[1778022806186,37.11,81198.42,0.0,0.72939,0.00011,25.81114]
[1778022812018,37.12,81199.24,0.0,0.72947,0.00011,25.80511]
[1778022815200,37.12,81198.53,0.0,0.72937,0.00011,25.80935]
[1778022815254,37.12,81198.53,0.0,0.72937,0.00011,25.80935]
[1778022815304,37.12,81198.86,0.0,0.72941,0.00011,25.80796]
[1778022815301,37.12,81198.86,0.0,0.72941,0.00011,25.80796]
[1778022819832,37.13,81198.99,0.0,0.7294,0.00011,25.80818]
[1778022819884,37.13,81198.99,0.0,0.7294,0.00011,25.80818]
[1778022819985,37.13,81198.99,0.0,0.7294,0.00011,25.80848]
[1778022827123,37.14,81199.48,0.0,0.7294,0.00011,25.80833]
[1778022827339,37.14,81199.48,0.0,0.7294,0.00011,25.80833]
[1778022827392,37.14,81199.48,0.0,0.7294,0.00011,25.80833]
[1778022827444,37.14,81199.48,0.0,0.7294,0.00011,25.80833]
[1778022829137,37.14,81199.28,0.0,0.72937,0.00011,25.80996]
[1778022829745,37.14,81199.28,0.0,0.72937,0.00011,25.80996]
[1778022829797,37.14,81199.28,0.0,0.72937,0.00011,25.80996]
[1778022830144,37.14,81196.32,0.0,0.72902,0.00011,25.82542]
[1778022835178,37.15,81193.9,0.0,0.72872,0.00011,25.83919]
[1778022838200,37.15,81183.5,0.0,0.72751,0.00011,25.89307]
[1778022839825,37.16,81184.35,0.0,0.72756,0.00011,25.89079]
[1778022839878,37.16,81184.35,0.0,0.72756,0.00011,25.89079]
[1778022840213,37.16,81185.44,0.0,0.72768,0.00011,25.88544]
[1778022845249,37.16,81186.6,0.0,0.72779,0.00011,25.88058]
[1778022850284,37.17,81186.41,0.0,0.72775,0.00011,25.88259]
[1778022852377,37.17,81186.38,0.0,0.72774,0.00011,25.88314]
[1778022852426,37.17,81186.38,0.0,0.72774,0.00011,25.88314]
[1778022852428,37.17,81186.38,0.0,0.72774,0.00011,25.88314]
[1778022853306,37.17,81186.42,0.0,0.72774,0.00011,25.88314]
[1778022858340,37.17,81186.64,0.0,0.72774,0.00011,25.883]
[1778022861960,37.18,81187.46,0.0,0.72783,0.00011,25.87921]
[1778022862014,37.18,81187.46,0.0,0.72783,0.00011,25.87921]
[1778022862016,37.18,81187.46,0.0,0.72783,0.00011,25.87921]
[1778022862064,37.18,81192.41,0.0,0.72839,0.00011,25.85438]
[1778022865389,37.18,81195.97,0.0,0.72878,0.00011,25.83689]
[1778022866396,37.18,81203.15,0.0,0.72959,0.00011,25.80038]
[1778022867403,37.18,81208.75,0.0,0.73023,0.00011,25.77193]
[1778022868471,37.18,81208.75,0.0,0.73023,0.00011,25.77193]
[1778022868527,37.18,81208.75,0.0,0.73023,0.00011,25.77193]
[1778022868575,37.18,81209.67,0.0,0.73032,0.00011,25.76752]
[1778022870424,37.19,81213.15,0.0,0.73071,0.00011,25.75026]
[1778022875478,37.19,81214.1,0.0,0.73081,0.00011,25.7431]
[1778022875530,37.19,81214.1,0.0,0.73081,0.00011,25.7431]
[1778022875531,37.19,81214.1,0.0,0.73081,0.00011,25.7431]
[1778022875631,37.19,81214.09,0.0,0.7308,0.00011,25.74349]
[1778022878111,37.19,81214.29,0.0,0.73082,0.00011,25.7428]
[1778022878119,37.19,81214.29,0.0,0.73082,0.00011,25.7428]
[1778022878212,37.2,81214.21,0.0,0.73079,0.00011,25.74387]
[1778022883515,37.2,81214.14,0.0,0.73075,0.00011,25.74588]
[1778022887443,37.21,81214.77,0.0,0.7308,0.00011,25.74362]
[1778022887495,37.21,81214.77,0.0,0.7308,0.00011,25.74362]
[1778022887497,37.21,81214.77,0.0,0.7308,0.00011,25.74362]
[1778022887543,37.21,81214.73,0.0,0.73079,0.00011,25.74415]
[1778022892578,37.22,81215.13,0.0,0.7308,0.00011,25.74371]
[1778022896097,37.22,81214.79,0.0,0.73076,0.00011,25.74578]
[1778022896149,37.22,81214.79,0.0,0.73076,0.00011,25.74578]
[1778022896150,37.22,81214.79,0.0,0.73076,0.00011,25.74578]
[1778022896250,37.22,81215.14,0.0,0.73078,0.00011,25.74493]
[1778022898620,37.22,81212.31,0.0,0.73044,0.00011,25.76009]
[1778022903655,37.23,81211.53,0.0,0.73032,0.00011,25.76556]
[1778022905280,37.23,81211.53,0.0,0.73032,0.00011,25.76556]
[1778022905335,37.23,81211.53,0.0,0.73032,0.00011,25.76556]
[1778022904661,37.23,81207.59,0.0,0.72987,0.00011,25.78604]
[1778022905669,37.23,81203.37,0.0,0.72938,0.00011,25.8079]
[1778022907683,37.23,81200.06,0.0,0.72899,0.00011,25.82527]
[1778022909786,37.23,81198.88,0.0,0.72886,0.00011,25.83151]
[1778022911127,37.23,81198.69,0.0,0.72883,0.00011,25.83269]
[1778022911179,37.23,81198.69,0.0,0.72883,0.00011,25.83269]
[1778022911187,37.23,81198.69,0.0,0.72883,0.00011,25.83269]
[1778022911220,37.24,81198.05,0.0,0.72875,0.00011,25.83637]
[1778022916746,37.24,81198.47,0.0,0.72877,0.00011,25.83524]
[1778022921781,37.24,81198.09,0.0,0.72871,0.00011,25.83818]
[1778022922944,37.24,81198.09,0.0,0.72871,0.00011,25.83818]
[1778022922992,37.24,81198.09,0.0,0.72871,0.00011,25.83818]
[1778022922997,37.24,81198.09,0.0,0.72871,0.00011,25.83818]
[1778022923082,37.25,81197.79,0.0,0.72867,0.00011,25.83991]
[1778022926057,37.25,81197.83,0.0,0.72867,0.00011,25.84009]
[1778022926063,37.25,81197.83,0.0,0.72867,0.00011,25.84009]
[1778022926072,37.25,81197.75,0.0,0.72865,0.00011,25.8407]
[1778022927823,37.25,81193.32,0.0,0.72814,0.00011,25.86365]
[1778022929243,37.25,81193.32,0.0,0.72814,0.00011,25.86365]
[1778022929272,37.25,81193.32,0.0,0.72814,0.00011,25.86365]
[1778022929289,37.25,81193.32,0.0,0.72814,0.00011,25.86365]
[1778022929292,37.25,81181.78,0.0,0.72679,0.00011,25.92343]
[1778022934009,37.27,81181.14,0.0,0.72668,0.00011,25.92587]
[1778022934048,37.27,81181.14,0.0,0.72668,0.00011,25.92587]
[1778022934068,37.27,81181.03,0.0,0.72665,0.00011,25.92735]
[1778022934873,37.27,81176.84,0.0,0.72615,0.00011,25.94943]
[1778022936887,37.27,81168.33,0.0,0.72517,0.00011,25.99247]
[1778022937894,37.27,81164.33,0.0,0.72471,0.00011,26.01261]
[1778022939126,37.27,81164.33,0.0,0.72471,0.00011,26.01261]
[1778022939177,37.27,81164.33,0.0,0.72471,0.00011,26.01261]
[1778022939179,37.27,81164.33,0.0,0.72471,0.00011,26.01261]
[1778022939279,37.28,81161.91,0.0,0.72442,0.00012,26.02545]
[1778022941922,37.28,81158.74,0.0,0.72404,0.00012,26.04201]
[1778022942929,37.28,81162.1,0.0,0.72442,0.00011,26.02547]
[1778022943936,37.28,81176.51,0.0,0.72607,0.00011,25.95327]
[1778022944944,37.28,81176.64,0.0,0.72608,0.00011,25.95267]
[1778022945620,37.28,81176.64,0.0,0.72608,0.00011,25.95267]
[1778022945664,37.28,81176.64,0.0,0.72608,0.00011,25.95267]
[1778022945672,37.28,81176.64,0.0,0.72608,0.00011,25.95267]
[1778022945950,37.28,81177.3,0.0,0.72615,0.00011,25.94939]
[1778022947964,37.28,81170.1,0.0,0.72533,0.00011,25.98581]
[1778022948971,37.28,81163.75,0.0,0.7246,0.00011,26.01779]
[1778022950764,37.28,81164.82,0.0,0.72472,0.00011,26.01243]
[1778022950773,37.28,81164.82,0.0,0.72472,0.00011,26.01243]
[1778022950816,37.28,81164.82,0.0,0.72472,0.00011,26.01243]
[1778022950985,37.28,81164.47,0.0,0.72468,0.00011,26.01418]
[1778022955031,37.28,81164.1,0.0,0.72464,0.00011,26.01601]
[1778022958027,37.28,81164.14,0.0,0.72464,0.00011,26.01577]
[1778022958071,37.28,81164.14,0.0,0.72464,0.00011,26.01577]
[1778022958192,37.28,81164.14,0.0,0.72464,0.00011,26.01577]
[1778022958260,37.28,81161.19,0.0,0.7243,0.00012,26.03055]
[1778022959041,37.28,81157.3,0.0,0.72386,0.00012,26.05005]
[1778022963888,37.28,81154.71,0.0,0.72356,0.00012,26.06282]
[1778022964011,37.28,81154.71,0.0,0.72356,0.00012,26.06282]
[1778022964062,37.28,81154.71,0.0,0.72356,0.00012,26.06282]
[1778022964076,37.28,81156.48,0.0,0.72377,0.00012,26.0539]
[1778022965072,37.28,81156.48,0.0,0.72377,0.00012,26.0539]
[1778022967097,37.28,81161.62,0.0,0.72436,0.00011,26.02795]
[1778022971349,37.28,81162.18,0.0,0.72443,0.00011,26.02501]
[1778022971385,37.28,81162.18,0.0,0.72443,0.00011,26.02501]
[1778022971401,37.28,81162.18,0.0,0.72443,0.00011,26.02501]
[1778022971386,37.28,81159.77,0.0,0.72415,0.00012,26.03705]
[1778022972132,37.28,81155.31,0.0,0.72364,0.00012,26.05939]
[1778022975152,37.28,81152.26,0.0,0.72329,0.00012,26.07449]
[1778022975799,37.28,81152.26,0.0,0.72329,0.00012,26.07449]
[1778022975814,37.28,81152.26,0.0,0.72329,0.00012,26.07449]
[1778022975874,37.28,81152.26,0.0,0.72329,0.00012,26.07449]
[1778022976160,37.28,81150.73,0.0,0.72312,0.00012,26.08207]
[1778022980556,37.28,81149.63,0.0,0.723,0.00012,26.08712]
[1778022982202,37.28,81140.08,0.0,0.7219,0.00012,26.13463]
[1778022983209,37.28,81132.21,0.0,0.72099,0.00012,26.17382]
[1778022984216,37.28,81125.83,0.0,0.72024,0.00012,26.20557]
[1778022985223,37.28,81122.52,0.0,0.71986,0.00012,26.22205]
[1778022988025,37.28,81121.68,0.0,0.71976,0.00012,26.22641]
[1778022988047,37.28,81121.68,0.0,0.71976,0.00012,26.22641]
[1778022988064,37.28,81121.68,0.0,0.71976,0.00012,26.22641]
[1778022988244,37.28,81121.56,0.0,0.71974,0.00012,26.22711]
[1778022993279,37.28,81124.07,0.0,0.72004,0.00012,26.21175]
[1778022995293,37.28,81116.54,0.0,0.71916,0.00012,26.24913]
[1778022996275,37.28,81116.54,0.0,0.71916,0.00012,26.24913]
[1778022996320,37.28,81116.54,0.0,0.71916,0.00012,26.24913]
[1778022996386,37.28,81116.54,0.0,0.71916,0.00012,26.24913]
[1778022996377,37.29,81115.07,0.0,0.71898,0.00012,26.25645]
[1778022999321,37.29,81111.85,0.0,0.71861,0.00012,26.27251]
[1778023001922,37.29,81110.22,0.0,0.71841,0.00012,26.28062]
[1778023001979,37.29,81110.22,0.0,0.71841,0.00012,26.28062]
[1778023002064,37.29,81110.22,0.0,0.71841,0.00012,26.28062]
[1778023002342,37.29,81110.87,0.0,0.71849,0.00012,26.27748]
[1778023007377,37.29,81109.83,0.0,0.71836,0.00012,26.28283]
[1778023008877,37.29,81107.67,0.0,0.71811,0.00012,26.29347]
[1778023008929,37.29,81107.67,0.0,0.71811,0.00012,26.29347]
[1778023008931,37.29,81107.67,0.0,0.71811,0.00012,26.29347]
[1778023010398,37.29,81108.98,0.0,0.71826,0.00012,26.2871]
[1778023015433,37.29,81110.08,0.0,0.71838,0.00012,26.28191]
[1778023017117,37.29,81109.49,0.0,0.71831,0.00012,26.28485]
[1778023017158,37.29,81109.49,0.0,0.71831,0.00012,26.28485]
[1778023017169,37.29,81109.49,0.0,0.71831,0.00012,26.28485]
[1778023017447,37.29,81109.14,0.0,0.71827,0.00012,26.2866]
[1778023021475,37.29,81113.91,0.0,0.71882,0.00012,26.26332]
[1778023021909,37.29,81113.91,0.0,0.71882,0.00012,26.26332]
[1778023022002,37.29,81113.91,0.0,0.71882,0.00012,26.26332]
[1778023022058,37.29,81113.91,0.0,0.71882,0.00012,26.26332]
[1778023022086,37.29,81113.91,0.0,0.71882,0.00012,26.26332]
[1778023022123,37.29,81113.91,0.0,0.71882,0.00012,26.26332]
[1778023022482,37.29,81115.15,0.0,0.71897,0.00012,26.25729]
[1778023027517,37.29,81117.34,0.0,0.71921,0.00012,26.24687]
[1778023028672,37.29,81117.34,0.0,0.71921,0.00012,26.24687]
[1778023028725,37.29,81117.34,0.0,0.71921,0.00012,26.24687]
[1778023028774,37.29,81117.49,0.0,0.71923,0.00012,26.24621]
[1778023035573,37.3,81115.23,0.0,0.71895,0.00012,26.25788]
[1778023036753,37.3,81115.23,0.0,0.71895,0.00012,26.25788]
[1778023036847,37.3,81115.23,0.0,0.71895,0.00012,26.25788]
[1778023036851,37.3,81115.54,0.0,0.71899,0.00012,26.25643]
[1778023042622,37.3,81115.77,0.0,0.71901,0.00012,26.25576]
[1778023043722,37.3,81115.77,0.0,0.71901,0.00012,26.25576]
[1778023051685,37.3,81122.89,0.0,0.71983,0.00012,26.21787]
[1778023052691,37.3,81127.34,0.0,0.72035,0.00012,26.19601]
[1778023057727,37.3,81128.96,0.0,0.72052,0.00012,26.18876]
[1778023062761,37.31,81130.48,0.0,0.72068,0.00012,26.18201]
[1778023067797,37.31,81130.6,0.0,0.72067,0.00012,26.18223]
[1778023072832,37.32,81130.81,0.0,0.72068,0.00012,26.18199]
[1778023077866,37.32,81128.21,0.0,0.72036,0.00012,26.19563]
[1778023082902,37.32,81129.65,0.0,0.72051,0.00012,26.18923]
[1778023087936,37.33,81127.33,0.0,0.72023,0.00012,26.20141]
[1778023092972,37.33,81126.83,0.0,0.72016,0.00012,26.20455]
[1778023098007,37.33,81126.97,0.0,0.72016,0.00012,26.20453]
[1778023103041,37.33,81126.08,0.0,0.72004,0.00012,26.20958]
[1778023108076,37.34,81126.28,0.0,0.72005,0.00012,26.20921]
[1778023113112,37.34,81124.45,0.0,0.71984,0.00012,26.21527]
[1778023118146,37.34,81124.91,0.0,0.71988,0.00012,26.2136]
[1778023123181,37.34,81125.01,0.0,0.71988,0.00012,26.21371]
[1778023128218,37.35,81125.29,0.0,0.7199,0.00012,26.21293]
[1778023132248,37.35,81132.56,0.0,0.72073,0.00012,26.17752]
[1778023133253,37.35,81141.84,0.0,0.7218,0.00012,26.13168]
[1778023134260,37.35,81145.35,0.0,0.7222,0.00012,26.11441]
[1778023137282,37.35,81145.49,0.0,0.7222,0.00012,26.11438]
[1778023142316,37.36,81146.58,0.0,0.7223,0.00012,26.1101]
[1778023147351,37.36,81146.24,0.0,0.72223,0.00012,26.11315]
[1778023152569,37.37,81146.68,0.0,0.72227,0.00012,26.11186]
[1778023154400,37.37,81132.93,0.0,0.72066,0.00012,26.18064]
[1778023155407,37.37,81129.86,0.0,0.72031,0.00012,26.19595]
[1778023156414,37.37,81121.1,0.0,0.71929,0.00012,26.2392]
[1778023157421,37.37,81111.73,0.0,0.71819,0.00012,26.28558]
[1778023161449,37.38,81095.99,0.0,0.71633,0.00012,26.36378]
[1778023162456,37.38,81093.35,0.0,0.71602,0.00012,26.37688]
[1778023163463,37.38,81103.74,0.0,0.71722,0.00012,26.32663]
[1778023168498,37.39,81104.25,0.0,0.71724,0.00012,26.32573]
[1778023171519,37.4,81108.89,0.0,0.71778,0.00012,26.3005]
[1778023175550,37.4,81112.95,0.0,0.71822,0.00012,26.28204]
[1778023180585,37.41,81114.39,0.0,0.71835,0.00012,26.27685]
[1778023185620,37.42,81111.21,0.0,0.71794,0.00012,26.29424]
[1778023187634,37.42,81107.71,0.0,0.71752,0.00012,26.312]
[1778023192668,37.43,81106.56,0.0,0.71735,0.00012,26.31925]
[1778023197705,37.44,81105.4,0.0,0.71717,0.00012,26.32655]
[1778023202739,37.44,81104.41,0.0,0.71702,0.00012,26.33297]
[1778023206767,37.45,81100.69,0.0,0.71656,0.00012,26.35229]
[1778023211803,37.46,81100.57,0.0,0.71651,0.00012,26.35438]
[1778023213817,37.46,81095.84,0.0,0.71595,0.00012,26.37789]
[1778023218853,37.47,81097.09,0.0,0.71607,0.00012,26.37325]
[1778023223888,37.47,81097.43,0.0,0.71607,0.00012,26.37302]
[1778023228923,37.48,81096.6,0.0,0.71594,0.00012,26.37846]
[1778023233958,37.49,81096.71,0.0,0.71594,0.00012,26.37578]
[1778023239395,37.49,81095.85,0.0,0.71582,0.00012,26.38107]
[1778023245035,37.5,81096.37,0.0,0.71584,0.00012,26.38051]
[1778023250069,37.51,81095.7,0.0,0.71573,0.00012,26.38513]
[1778023256112,37.52,81096.1,0.0,0.71574,0.00012,26.38487]
[1778023258126,37.52,81103.61,0.0,0.71659,0.00012,26.3491]
[1778023262154,37.52,81099.81,0.0,0.71613,0.00012,26.36874]
[1778023266187,37.53,81103.32,0.0,0.71651,0.00012,26.35288]
[1778023271365,37.54,81104.24,0.0,0.71658,0.00012,26.34995]
[1778023276400,37.54,81102.84,0.0,0.71639,0.00012,26.35818]
[1778023280428,37.55,81099.63,0.0,0.71599,0.00012,26.37479]
[1778023281513,37.55,81095.69,0.0,0.71552,0.00012,26.39432]
[1778023285465,37.55,81100.06,0.0,0.71601,0.00012,26.37415]
[1778023286472,37.55,81103.78,0.0,0.71644,0.00012,26.35617]
[1778023291507,37.56,81105.98,0.0,0.71667,0.00012,26.34358]
[1778023294528,37.57,81112.13,0.0,0.71737,0.00012,26.31462]
[1778023299563,37.57,81114.86,0.0,0.71765,0.00012,26.30294]
[1778023302584,37.58,81109.87,0.0,0.71705,0.00012,26.32809]
[1778023303590,37.58,81104.09,0.0,0.71637,0.00012,26.35634]
[1778023304597,37.58,81100.33,0.0,0.71593,0.00012,26.37476]
[1778023309632,37.59,81099.85,0.0,0.71585,0.00012,26.37826]
[1778023314668,37.59,81099.18,0.0,0.71575,0.00012,26.38265]
[1778023316107,37.59,81099.14,0.0,0.71574,0.00012,26.38307]
[1778023321716,37.6,81097.59,0.0,0.71553,0.00012,26.3919]
[1778023324738,37.6,81092.69,0.0,0.71494,0.00012,26.41613]
[1778023329773,37.61,81091.16,0.0,0.71474,0.00012,26.42445]
[1778023334808,37.64,81089.96,0.0,0.71444,0.00012,26.43755]
[1778023339843,37.67,81092.5,0.0,0.71461,0.00012,26.43063]
[1778023344878,37.67,81091.61,0.0,0.71449,0.00012,26.43577]
[1778023349913,37.67,81091.37,0.0,0.71444,0.00012,26.43779]
[1778023354949,37.68,81088.87,0.0,0.71415,0.00012,26.44706]
[1778023358977,37.68,81092.6,0.0,0.71457,0.00012,26.42988]
[1778023364015,37.69,81089.21,0.0,0.71416,0.00012,26.44698]
[1778023369050,37.69,81090.61,0.0,0.7143,0.00012,26.44115]
[1778023370057,37.69,81095.26,0.0,0.71483,0.00012,26.41908]
[1778023371064,37.69,81100.7,0.0,0.71546,0.00012,26.3932]
[1778023372071,37.69,81103.93,0.0,0.71583,0.00012,26.37791]
[1778023373078,37.69,81099.11,0.0,0.71526,0.00012,26.40129]
[1778023374085,37.69,81090.8,0.0,0.7143,0.00012,26.44128]
[1778023379119,37.7,81086.66,0.0,0.7138,0.00012,26.46187]
[1778023382141,37.71,81087.92,0.0,0.7139,0.00012,26.45767]
[1778023384155,37.72,81079.72,0.0,0.71291,0.00012,26.49835]
[1778023387176,37.72,81084.6,0.0,0.71347,0.00012,26.47547]
[1778023392216,37.72,81086.04,0.0,0.71362,0.00012,26.46932]
[1778023394856,37.72,81080.95,0.0,0.71302,0.00012,26.49392]
[1778023395237,37.72,81076.95,0.0,0.71256,0.00012,26.5129]
[1778023400272,37.72,81071.84,0.0,0.71195,0.00012,26.53757]
[1778023403919,37.73,81071.41,0.0,0.7119,0.00012,26.5398]
[1778023404455,37.73,81077.48,0.0,0.7126,0.00012,26.51112]
[1778023407321,37.73,81073.19,0.0,0.7121,0.00012,26.53171]
[1778023410343,37.73,81065.93,0.0,0.71125,0.00012,26.56623]
[1778023413364,37.73,81072.5,0.0,0.71203,0.00012,26.53179]
[1778023415380,37.73,81076.78,0.0,0.71252,0.00012,26.51201]
[1778023420415,37.74,81076.15,0.0,0.7124,0.00012,26.51701]
[1778023424443,37.75,81072.72,0.0,0.71196,0.00012,26.53482]
[1778023428471,37.76,81068.36,0.0,0.71142,0.00012,26.55689]
[1778023432500,37.76,81057.87,0.0,0.71017,0.00012,26.60765]
[1778023433507,37.76,81052.84,0.0,0.70957,0.00012,26.63155]
[1778023434514,37.77,81046.86,0.0,0.70887,0.00012,26.65979]
[1778023437534,37.77,81044.44,0.0,0.70857,0.00012,26.67183]
[1778023442570,37.78,81043.97,0.0,0.70848,0.00012,26.67516]
[1778023445591,37.78,81047.96,0.0,0.70893,0.00012,26.65723]
[1778023450627,37.78,81046.61,0.0,0.70875,0.00012,26.66469]
[1778023455663,37.79,81046.52,0.0,0.70871,0.00012,26.66624]
[1778023458684,37.79,81050.46,0.0,0.70915,0.00012,26.64876]
[1778023463719,37.8,81051.64,0.0,0.70926,0.00012,26.64444]
[1778023468754,37.81,81049.84,0.0,0.70902,0.00012,26.65402]
[1778023470768,37.83,81054.74,0.0,0.70949,0.00012,26.63574]
[1778023472782,37.83,81049.25,0.0,0.70886,0.00012,26.65828]
[1778023477817,37.86,81046.3,0.0,0.70836,0.00012,26.67846]
[1778023485873,37.87,81046.97,0.0,0.7084,0.00012,26.6768]
[1778023490909,37.88,81049.69,0.0,0.7087,0.00012,26.66506]
[1778023495944,37.88,81051.14,0.0,0.70885,0.00012,26.65928]
[1778023500979,37.89,81056.81,0.0,0.70948,0.00012,26.63387]
[1778023501986,37.89,81064.57,0.0,0.71038,0.00012,26.59785]
[1778023507021,37.89,81067.08,0.0,0.71064,0.00012,26.58742]
[1778023511049,37.9,81071.31,0.0,0.71111,0.00012,26.56868]
[1778023516084,37.91,81070.27,0.0,0.71095,0.00012,26.57499]
[1778023521119,37.91,81070.67,0.0,0.71097,0.00012,26.57454]
[1778023527160,37.92,81070.82,0.0,0.71094,0.00012,26.57555]
[1778023532200,37.93,81070.82,0.0,0.71093,0.00012,26.57342]
[1778023533207,37.93,81067.26,0.0,0.71051,0.00012,26.59037]
[1778023534214,37.93,81063.89,0.0,0.71011,0.00012,26.60637]
[1778023539248,37.94,81064.55,0.0,0.71016,0.00012,26.60453]
[1778023544284,37.94,81065.08,0.0,0.71019,0.00012,26.60328]
[1778023549319,37.95,81066.12,0.0,0.71029,0.00012,26.59965]
[1778023554354,37.96,81065.62,0.0,0.7102,0.00012,26.60321]
[1778023561403,37.96,81065.35,0.0,0.71013,0.00012,26.60616]
[1778023562410,37.97,81050.73,0.0,0.70843,0.00012,26.67434]
[1778023563417,37.97,81047.2,0.0,0.70801,0.00012,26.69084]
[1778023565431,37.97,81041.04,0.0,0.70729,0.00012,26.71956]
[1778023570466,37.97,81038.17,0.0,0.70694,0.00012,26.7333]
[1778023575501,37.97,81037.29,0.0,0.70683,0.00012,26.73783]
[1778023580536,37.97,81038.15,0.0,0.70692,0.00012,26.73433]
[1778023585571,37.98,81039.62,0.0,0.70708,0.00012,26.72801]
[1778023590606,37.98,81041.96,0.0,0.70734,0.00012,26.7177]
[1778023595641,37.98,81042.28,0.0,0.70738,0.00012,26.71322]
[1778023597657,37.98,81022.88,0.0,0.70511,0.00012,26.80244]
[1778023598663,38.0,81018.98,0.0,0.70457,0.00012,26.82399]
[1778023599671,38.02,81017.9,0.0,0.70437,0.00012,26.83182]
[1778023604705,38.02,81017.25,0.0,0.70429,0.00012,26.83495]
[1778023607727,38.02,81011.06,0.0,0.70355,0.00012,26.86382]
[1778023611756,38.03,81006.82,0.0,0.70303,0.00012,26.88391]
[1778023613769,38.03,81001.79,0.0,0.70243,0.00012,26.90703]
[1778023615783,38.03,80996.35,0.0,0.70178,0.00012,26.9319]
[1778023617877,38.03,80994.55,0.0,0.70157,0.00012,26.94017]
[1778023618014,38.03,80994.55,0.0,0.70157,0.00012,26.94017]
[1778023618068,38.03,80994.55,0.0,0.70157,0.00012,26.94017]
[1778023618068,38.04,80993.71,0.0,0.70146,0.00012,26.94424]
[1778023620819,38.04,80990.1,0.0,0.70103,0.00012,26.96084]
[1778023621771,38.04,80990.1,0.0,0.70103,0.00012,26.96084]
[1778023623841,38.04,80976.4,0.0,0.69938,0.00012,27.02322]
[1778023626862,38.05,80972.6,0.0,0.6989,0.00012,27.04169]
[1778023628876,38.06,80977.06,0.0,0.6994,0.00012,27.02283]
[1778023629883,38.06,80983.75,0.0,0.70017,0.00012,26.99372]
[1778023630817,38.06,80983.75,0.0,0.70017,0.00012,26.99372]
[1778023630890,38.07,80990.65,0.0,0.70096,0.00012,26.96386]
[1778023631897,38.07,80998.64,0.0,0.70186,0.00012,26.92931]
[1778023632903,38.08,81003.65,0.0,0.70245,0.00012,26.90694]
[1778023637939,38.08,81006.4,0.0,0.70275,0.00012,26.89551]
[1778023641966,38.08,81001.96,0.0,0.70221,0.00012,26.91631]
[1778023642974,38.09,80990.85,0.0,0.7009,0.00012,26.9663]
[1778023643981,38.09,80987.08,0.0,0.70045,0.00012,26.98327]
[1778023649017,38.09,80977.9,0.0,0.69936,0.00012,27.02467]
[1778023651032,38.09,80982.71,0.0,0.69994,0.00012,26.99991]
[1778023655060,38.09,80976.12,0.0,0.69916,0.00012,27.02958]
[1778023657074,38.09,80964.89,0.0,0.69783,0.00012,27.07938]
[1778023659087,38.09,80962.77,0.0,0.69757,0.00012,27.08901]
[1778023664130,38.1,80962.44,0.0,0.6975,0.00012,27.0918]
[1778023669165,38.11,80967.46,0.0,0.69807,0.00012,27.07075]
[1778023674200,38.11,80968.27,0.0,0.69816,0.00012,27.06731]
[1778023679235,38.11,80967.43,0.0,0.69806,0.00012,27.07115]
[1778023684270,38.11,80971.47,0.0,0.69853,0.00012,27.05343]
[1778023685277,38.11,80960.43,0.0,0.69723,0.00012,27.10215]
[1778023687291,38.11,80956.7,0.0,0.69679,0.00012,27.1185]
[1778023689305,38.11,80952.4,0.0,0.69628,0.00012,27.13728]
[1778023690312,38.11,80943.66,0.0,0.69524,0.00012,27.17566]
[1778023692326,38.12,80940.52,0.0,0.69482,0.00012,27.19118]
[1778023697361,38.12,80937.99,0.0,0.69451,0.00012,27.20264]
[1778023702396,38.13,80930.62,0.0,0.69362,0.00012,27.23523]
[1778023703403,38.13,80925.79,0.0,0.69304,0.00012,27.25618]
[1778023704510,38.13,80925.79,0.0,0.69304,0.00012,27.25618]
[1778023704609,38.13,80925.79,0.0,0.69304,0.00012,27.25618]
[1778023704717,38.13,80925.79,0.0,0.69304,0.00012,27.25618]
[1778023704780,38.13,80914.31,0.0,0.69168,0.00012,27.3056]
[1778023705420,38.13,80907.02,0.0,0.69081,0.00012,27.33679]
[1778023706427,38.13,80902.34,0.0,0.69025,0.00012,27.35674]
[1778023708538,38.13,80908.23,0.0,0.69096,0.00012,27.33151]
[1778023710917,38.13,80908.07,0.0,0.69094,0.00012,27.33221]
[1778023710973,38.13,80908.07,0.0,0.69094,0.00012,27.33221]
[1778023711007,38.13,80908.07,0.0,0.69094,0.00012,27.33221]
[1778023711026,38.13,80908.07,0.0,0.69094,0.00012,27.33221]
[1778023711114,38.13,80929.8,0.0,0.69353,0.00012,27.23563]
[1778023711394,38.13,80929.8,0.0,0.69353,0.00012,27.23563]
[1778023711461,38.13,80939.52,0.0,0.69468,0.00012,27.19352]
[1778023715490,38.13,80943.86,0.0,0.69518,0.00012,27.17524]
[1778023722151,38.14,80947.2,0.0,0.69556,0.00012,27.16155]
[1778023722270,38.14,80947.37,0.0,0.69557,0.00012,27.16117]
[1778023722875,38.14,80947.37,0.0,0.69557,0.00012,27.16117]
[1778023722891,38.14,80960.09,0.0,0.69707,0.00012,27.10552]
[1778023723546,38.14,80967.01,0.0,0.69788,0.00012,27.07507]
[1778023724553,38.14,80971.39,0.0,0.6984,0.00012,27.05576]
[1778023725559,38.14,80966.32,0.0,0.6978,0.00012,27.07815]
[1778023727574,38.14,80961.73,0.0,0.69725,0.00012,27.09885]
[1778023729588,38.15,80954.37,0.0,0.69637,0.00012,27.1316]
[1778023730595,38.15,80950.59,0.0,0.69592,0.00012,27.14833]
[1778023731602,38.15,80946.68,0.0,0.69545,0.00012,27.16558]
[1778023735632,38.15,80936.39,0.0,0.69422,0.00012,27.21093]
[1778023736528,38.15,80936.39,0.0,0.69422,0.00012,27.21093]
[1778023736534,38.15,80936.39,0.0,0.69422,0.00012,27.21093]
[1778023736560,38.15,80936.39,0.0,0.69422,0.00012,27.21093]
[1778023736637,38.15,80911.17,0.0,0.69122,0.00012,27.31953]
[1778023737644,38.15,80906.14,0.0,0.69061,0.00012,27.3412]
[1778023739150,38.15,80906.14,0.0,0.69061,0.00012,27.3412]
[1778023739199,38.15,80906.14,0.0,0.69061,0.00012,27.3412]
[1778023739802,38.15,80905.53,0.0,0.69054,0.00012,27.34379]
[1778023739820,38.15,80905.53,0.0,0.69054,0.00012,27.34379]
[1778023739840,38.15,80905.53,0.0,0.69054,0.00012,27.34379]
[1778023739857,38.15,80887.22,0.0,0.68836,0.00012,27.42134]
[1778023740665,38.15,80884.93,0.0,0.68808,0.00012,27.43091]
[1778023741672,38.15,80894.57,0.0,0.68924,0.00012,27.39015]
[1778023743690,38.15,80898.1,0.0,0.68966,0.00012,27.37512]
[1778023748721,38.15,80891.52,0.0,0.68888,0.00012,27.40281]
[1778023752749,38.15,80896.7,0.0,0.68952,0.00012,27.38019]
[1778023757784,38.14,80894.38,0.0,0.68927,0.00012,27.38878]
[1778023762819,38.13,80896.17,0.0,0.68953,0.00012,27.37943]
[1778023764832,38.13,80900.21,0.0,0.69003,0.00012,27.3617]
[1778023767854,38.12,80895.89,0.0,0.68952,0.00012,27.37972]
[1778023771882,38.12,80901.64,0.0,0.69024,0.00012,27.35137]
[1778023776916,38.12,80900.84,0.0,0.69014,0.00012,27.35472]
[1778023777924,38.12,80896.54,0.0,0.68963,0.00012,27.37298]
[1778023780946,38.12,80888.3,0.0,0.68865,0.00012,27.4078]
[1778023781952,38.12,80881.9,0.0,0.68788,0.00012,27.43475]
[1778023783966,38.12,80875.23,0.0,0.68709,0.00012,27.46261]
[1778023787993,38.12,80880.02,0.0,0.68765,0.00012,27.44304]
[1778023793029,38.12,80879.84,0.0,0.68764,0.00012,27.44325]
[1778023798064,38.12,80880.3,0.0,0.68771,0.00012,27.44089]
[1778023802093,38.11,80874.5,0.0,0.68702,0.00012,27.46489]
[1778023805115,38.11,80879.01,0.0,0.68756,0.00012,27.4459]
[1778023809144,38.11,80883.61,0.0,0.68812,0.00012,27.42621]
[1778023810150,38.11,80894.67,0.0,0.68945,0.00012,27.3794]
[1778023810629,38.11,80894.67,0.0,0.68945,0.00012,27.3794]
[1778023812164,38.11,80890.67,0.0,0.68897,0.00012,27.3963]
[1778023815187,38.11,80895.07,0.0,0.6895,0.00012,27.37756]
[1778023817201,38.11,80891.23,0.0,0.68904,0.00012,27.39378]
[1778023818208,38.11,80886.21,0.0,0.68844,0.00012,27.41496]
[1778023818503,38.11,80886.21,0.0,0.68844,0.00012,27.41496]
[1778023824250,38.11,80888.0,0.0,0.68865,0.00012,27.40748]
[1778023828278,38.11,80881.05,0.0,0.68783,0.00012,27.4366]
[1778023833312,38.11,80882.18,0.0,0.68798,0.00012,27.42828]
[1778023836334,38.11,80876.68,0.0,0.68732,0.00012,27.45143]
[1778023841369,38.11,80879.86,0.0,0.68768,0.00012,27.43881]
[1778023846404,38.12,80882.5,0.0,0.68798,0.00012,27.42853]
[1778023848418,38.12,80886.34,0.0,0.68843,0.00012,27.41269]
[1778023853453,38.13,80886.04,0.0,0.68837,0.00012,27.41485]
[1778023858510,38.13,80886.22,0.0,0.68837,0.00012,27.4148]
[1778023864531,38.14,80884.34,0.0,0.68811,0.00012,27.42393]
[1778023869566,38.14,80884.1,0.0,0.68806,0.00012,27.42578]
[1778023874601,38.15,80883.84,0.0,0.68801,0.00012,27.42769]
[1778023876615,38.15,80889.85,0.0,0.68872,0.00012,27.40268]
[1778023881650,38.16,80895.84,0.0,0.68941,0.00012,27.3783]
[1778023886685,38.16,80899.64,0.0,0.68984,0.00012,27.36328]
[1778023887692,38.16,80888.64,0.0,0.68852,0.00012,27.41002]
[1778023888699,38.17,80884.6,0.0,0.68803,0.00012,27.42721]
[1778023893734,38.17,80887.12,0.0,0.68833,0.00012,27.41395]
[1778023894741,38.17,80893.21,0.0,0.68905,0.00012,27.38843]
[1778023896755,38.17,80898.06,0.0,0.68962,0.00012,27.36833]
[1778023901790,38.18,80895.67,0.0,0.6893,0.00012,27.37951]
[1778023906825,38.19,80903.21,0.0,0.69018,0.00012,27.34859]
[1778023907832,38.19,80908.25,0.0,0.69077,0.00012,27.3274]
[1778023912261,38.21,80909.83,0.0,0.69088,0.00012,27.32379]
[1778023912757,38.21,80910.66,0.0,0.69096,0.00012,27.32077]
[1778023912871,38.21,80914.39,0.0,0.69141,0.00012,27.30487]
[1778023918264,38.25,80913.11,0.0,0.69111,0.00012,27.31595]
[1778023919920,38.25,80919.1,0.0,0.69181,0.00012,27.29095]
[1778023921273,38.25,80919.1,0.0,0.69181,0.00012,27.29095]
[1778023921305,38.27,80915.1,0.0,0.69125,0.00012,27.31097]
[1778023921934,38.27,80909.66,0.0,0.69061,0.00012,27.3341]
[1778023925777,38.27,80909.45,0.0,0.69057,0.00012,27.33568]
[1778023925962,38.27,80917.6,0.0,0.69153,0.00012,27.30124]
[1778023927976,38.27,80921.48,0.0,0.69198,0.00012,27.28499]
[1778023930996,38.28,80925.83,0.0,0.69248,0.00012,27.26676]
[1778023936279,38.28,80926.24,0.0,0.69253,0.00012,27.2652]
[1778023939054,38.28,80934.56,0.0,0.69351,0.00012,27.22968]
[1778023940061,38.28,80939.58,0.0,0.6941,0.00012,27.20812]
[1778023941068,38.28,80943.51,0.0,0.69456,0.00012,27.19123]
[1778023942074,38.28,80948.46,0.0,0.69514,0.00012,27.16991]
[1778023944089,38.28,80957.42,0.0,0.69619,0.00012,27.13125]
[1778023949126,38.29,80958.4,0.0,0.69628,0.00012,27.12788]
[1778023953155,38.29,80938.52,0.0,0.69394,0.00012,27.21126]
[1778023954162,38.3,80930.2,0.0,0.69291,0.00012,27.24883]
[1778023955169,38.3,80930.9,0.0,0.69299,0.00012,27.24592]
[1778023960204,38.3,80929.34,0.0,0.6928,0.00012,27.25292]
[1778023965239,38.31,80929.23,0.0,0.69278,0.00012,27.25372]
[1778023970274,38.31,80930.32,0.0,0.6929,0.00012,27.24933]
[1778023975308,38.31,80926.46,0.0,0.69243,0.00012,27.26614]
[1778023975841,38.31,80926.46,0.0,0.69243,0.00012,27.26614]
[1778023980344,38.31,80920.28,0.0,0.6917,0.00012,27.29264]
[1778023980848,38.31,80920.28,0.0,0.6917,0.00012,27.29264]
[1778023986386,38.31,80921.85,0.0,0.69188,0.00012,27.28604]
[1778023987367,38.31,80921.85,0.0,0.69188,0.00012,27.28604]
[1778023992428,38.31,80918.49,0.0,0.69148,0.00012,27.30038]
[1778023997463,38.31,80906.89,0.0,0.6901,0.00012,27.34983]
[1778023998470,38.31,80900.58,0.0,0.68935,0.00012,27.37666]
[1778024003505,38.32,80896.72,0.0,0.68887,0.00012,27.39369]
[1778024004512,38.32,80886.03,0.0,0.68759,0.00012,27.43863]
[1778024006526,38.32,80884.3,0.0,0.68738,0.00012,27.44605]
[1778024008539,38.32,80879.62,0.0,0.68682,0.00012,27.46575]
[1778024013575,38.32,80881.2,0.0,0.68701,0.00012,27.45606]
[1778024018610,38.33,80880.16,0.0,0.68688,0.00012,27.46088]
[1778024023645,38.33,80881.06,0.0,0.68697,0.00012,27.45775]
[1778024028680,38.33,80878.68,0.0,0.68667,0.00012,27.46819]
[1778024033715,38.34,80876.17,0.0,0.68636,0.00012,27.47896]
[1778024038749,38.34,80878.16,0.0,0.68659,0.00012,27.47098]
[1778024043785,38.34,80879.31,0.0,0.68672,0.00012,27.46655]
[1778024044792,38.34,80868.63,0.0,0.68544,0.00012,27.51089]
[1778024045799,38.34,80863.02,0.0,0.68476,0.00012,27.53429]
[1778024048820,38.35,80856.21,0.0,0.68393,0.00012,27.56294]
[1778024051159,38.35,80851.72,0.0,0.68338,0.00012,27.58171]
[1778024056876,38.36,80852.7,0.0,0.68347,0.00012,27.57881]
[1778024058890,38.36,80856.99,0.0,0.68397,0.00012,27.56156]
[1778024063925,38.36,80850.92,0.0,0.68323,0.00012,27.58696]
[1778024065460,38.36,80850.92,0.0,0.68323,0.00012,27.58696]
[1778024065939,38.36,80836.97,0.0,0.68155,0.00012,27.64403]
[1778024066946,38.37,80831.93,0.0,0.68094,0.00012,27.66453]
[1778024070209,38.37,80830.0,0.0,0.6807,0.00012,27.67253]
[1778024076010,38.37,80830.99,0.0,0.68082,0.00012,27.66576]
[1778024081045,38.38,80831.44,0.0,0.68086,0.00012,27.66448]
[1778024083059,38.38,80838.53,0.0,0.6817,0.00012,27.63604]
[1778024088094,38.38,80843.65,0.0,0.6823,0.00012,27.61596]
[1778024093129,38.39,80848.9,0.0,0.68291,0.00012,27.59537]
[1778024098164,38.39,80852.36,0.0,0.6833,0.00012,27.58211]
[1778024101185,38.39,80845.33,0.0,0.68245,0.00012,27.61111]
[1778024104206,38.4,80832.72,0.0,0.68093,0.00012,27.66247]
[1778024105216,38.4,80827.55,0.0,0.6803,0.00012,27.68344]
[1778024106222,38.4,80827.0,0.0,0.68023,0.00012,27.68576]
[1778024111258,38.4,80826.93,0.0,0.68021,0.00012,27.68649]
[1778024116293,38.4,80829.01,0.0,0.68045,0.00012,27.67857]
[1778024121328,38.41,80828.74,0.0,0.6804,0.00012,27.68012]
[1778024126364,38.41,80827.39,0.0,0.68023,0.00012,27.68607]
[1778024131398,38.41,80827.36,0.0,0.68023,0.00012,27.68316]
[1778024136435,38.42,80825.49,0.0,0.67999,0.00012,27.69106]
[1778024141470,38.42,80823.62,0.0,0.67976,0.00012,27.69888]
[1778024146505,38.42,80822.38,0.0,0.6796,0.00012,27.70417]
[1778024151540,38.42,80821.85,0.0,0.67953,0.00012,27.70659]
[1778024156575,38.43,80823.2,0.0,0.67968,0.00012,27.70147]
[1778024161610,38.43,80822.7,0.0,0.67961,0.00012,27.70377]
[1778024166645,38.43,80822.11,0.0,0.67954,0.00012,27.70642]
[1778024172687,38.43,80822.0,0.0,0.67951,0.00012,27.7072]
[1778024177728,38.43,80821.54,0.0,0.67945,0.00012,27.7093]
[1778024182763,38.44,80819.26,0.0,0.67917,0.00012,27.71863]
[1778024187798,38.44,80819.27,0.0,0.67916,0.00012,27.71881]
[1778024192832,38.44,80822.72,0.0,0.67959,0.00012,27.70182]
[1778024199881,38.44,80823.18,0.0,0.67963,0.00012,27.70044]
[1778024205964,38.44,80823.34,0.0,0.67964,0.00012,27.70021]
[1778024210998,38.45,80825.64,0.0,0.67991,0.00012,27.69138]
[1778024213013,38.45,80831.56,0.0,0.68061,0.00012,27.66779]
[1778024214020,38.45,80843.87,0.0,0.68208,0.00012,27.61822]
[1778024215027,38.45,80847.18,0.0,0.68248,0.00012,27.60495]
[1778024217043,38.45,80841.49,0.0,0.68179,0.00012,27.62834]
[1778024222079,38.46,80836.79,0.0,0.6812,0.00012,27.64801]
[1778024224092,38.46,80830.26,0.0,0.68041,0.00012,27.67452]
[1778024226106,38.46,80825.89,0.0,0.67988,0.00012,27.69223]
[1778024231142,38.46,80830.05,0.0,0.68037,0.00012,27.67597]
[1778024236178,38.47,80827.84,0.0,0.68009,0.00012,27.68533]
[1778024242219,38.47,80827.46,0.0,0.68003,0.00012,27.68735]
[1778024247254,38.47,80824.23,0.0,0.67964,0.00012,27.70065]
[1778024250375,38.47,80806.58,0.0,0.67751,0.00012,27.77101]
[1778024250830,38.47,80806.58,0.0,0.67751,0.00012,27.77101]
[1778024251031,38.47,80806.58,0.0,0.67751,0.00012,27.77101]
[1778024251526,38.47,80806.58,0.0,0.67751,0.00012,27.77101]
[1778024251641,38.47,80806.58,0.0,0.67751,0.00012,27.77101]
[1778024251691,38.47,80791.58,0.0,0.67571,0.00012,27.82659]
[1778024252297,38.47,80796.63,0.0,0.67632,0.00012,27.80678]
[1778024253126,38.47,80796.63,0.0,0.67632,0.00012,27.80678]
[1778024253167,38.47,80796.63,0.0,0.67632,0.00012,27.80678]
[1778024253303,38.47,80799.69,0.0,0.67669,0.00012,27.79472]
[1778024254466,38.47,80799.69,0.0,0.67669,0.00012,27.79472]
[1778024254506,38.47,80799.69,0.0,0.67669,0.00012,27.79472]
[1778024254567,38.47,80799.69,0.0,0.67669,0.00012,27.79472]
[1778024254608,38.47,80801.2,0.0,0.67688,0.00012,27.78874]
[1778024255318,38.47,80806.05,0.0,0.67746,0.00012,27.76961]
[1778024257572,38.47,80805.35,0.0,0.67738,0.00012,27.77236]
[1778024263373,38.47,80799.83,0.0,0.67671,0.00012,27.79403]
[1778024268408,38.47,80799.58,0.0,0.67669,0.00012,27.79492]
[1778024273444,38.47,80799.24,0.0,0.67665,0.00012,27.79617]
[1778024278479,38.47,80799.69,0.0,0.6767,0.00012,27.7943]
[1778024283515,38.47,80804.51,0.0,0.67729,0.00012,27.7752]
[1778024284521,38.47,80812.5,0.0,0.67825,0.00012,27.74356]
[1778024288548,38.47,80817.96,0.0,0.6789,0.00012,27.72198]
[1778024293584,38.47,80816.98,0.0,0.67878,0.00012,27.7261]
[1778024298619,38.47,80816.91,0.0,0.67877,0.00012,27.72659]
[1778024301640,38.47,80806.97,0.0,0.67757,0.00012,27.76616]
[1778024302647,38.47,80797.42,0.0,0.67641,0.00012,27.80381]
[1778024307682,38.47,80796.31,0.0,0.67628,0.00012,27.80808]
[1778024312717,38.47,80797.05,0.0,0.67639,0.00012,27.80163]
[1778024314731,38.47,80801.74,0.0,0.67696,0.00012,27.78315]
[1778024319766,38.47,80802.67,0.0,0.67707,0.00012,27.7795]
[1778024324801,38.47,80803.92,0.0,0.67722,0.00012,27.77458]
[1778024328829,38.47,80808.33,0.0,0.67775,0.00012,27.7572]
[1778024333864,38.47,80809.38,0.0,0.67787,0.00012,27.75314]
[1778024338899,38.48,80811.56,0.0,0.67813,0.00012,27.74463]
[1778024340913,38.48,80816.79,0.0,0.67876,0.00012,27.72393]
[1778024342493,38.48,80816.79,0.0,0.67876,0.00012,27.72393]
[1778024342860,38.48,80817.27,0.0,0.67882,0.00012,27.72207]
[1778024342927,38.48,80832.5,0.0,0.68064,0.00012,27.66123]
[1778024343934,38.48,80837.08,0.0,0.68119,0.00012,27.64291]
[1778024348241,38.48,80839.38,0.0,0.68145,0.00012,27.63403]
[1778024355219,38.48,80839.69,0.0,0.68147,0.00012,27.63345]
[1778024355294,38.48,80839.69,0.0,0.68147,0.00012,27.63345]
[1778024356018,38.49,80831.25,0.0,0.68045,0.00012,27.66793]
[1778024358031,38.49,80818.5,0.0,0.67891,0.00012,27.71907]
[1778024359039,38.49,80814.57,0.0,0.67844,0.00012,27.73475]
[1778024361909,38.49,80815.59,0.0,0.67856,0.00012,27.73077]
[1778024362060,38.49,80818.61,0.0,0.67892,0.00012,27.7188]
[1778024367095,38.49,80820.94,0.0,0.67919,0.00012,27.70981]
[1778024372130,38.49,80819.93,0.0,0.67908,0.00012,27.71069]
[1778024377165,38.5,80821.63,0.0,0.67927,0.00012,27.70423]
[1778024382200,38.5,80823.68,0.0,0.67951,0.00012,27.69639]
[1778024385221,38.5,80833.1,0.0,0.68063,0.00012,27.6589]
[1778024386228,38.5,80839.86,0.0,0.68144,0.00012,27.63182]
[1778024391263,38.51,80839.72,0.0,0.68141,0.00012,27.63304]
[1778024394285,38.51,80834.26,0.0,0.68074,0.00012,27.65539]
[1778024399320,38.51,80835.6,0.0,0.68089,0.00012,27.65055]
[1778024404355,38.52,80837.16,0.0,0.68106,0.00012,27.64485]
[1778024409390,38.52,80837.29,0.0,0.68106,0.00012,27.64488]
[1778024413418,38.52,80842.1,0.0,0.68162,0.00012,27.62588]
[1778024417626,38.52,80845.36,0.0,0.68201,0.00012,27.61286]
[1778024422481,38.53,80857.69,0.0,0.68347,0.00012,27.5632]
[1778024423487,38.53,80861.5,0.0,0.68393,0.00012,27.54778]
[1778024425502,38.53,80865.56,0.0,0.68441,0.00012,27.53117]
[1778024430538,38.53,80864.02,0.0,0.68423,0.00012,27.5375]
[1778024433559,38.53,80860.07,0.0,0.68377,0.00012,27.55015]
[1778024438594,38.53,80860.23,0.0,0.68379,0.00012,27.54942]
[1778024442622,38.53,80855.92,0.0,0.68328,0.00012,27.56691]
[1778024444635,38.53,80833.85,0.0,0.68064,0.00012,27.656]
[1778024446650,38.53,80831.1,0.0,0.6803,0.00012,27.6673]
[1778024447698,38.53,80831.1,0.0,0.6803,0.00012,27.6673]
[1778024453699,38.53,80832.46,0.0,0.68045,0.00012,27.66248]
[1778024454706,38.53,80818.83,0.0,0.67881,0.00012,27.71706]
[1778024455712,38.53,80815.74,0.0,0.67844,0.00012,27.72937]
[1778024461755,38.53,80818.41,0.0,0.67875,0.00012,27.71894]
[1778024466791,38.54,80817.18,0.0,0.6786,0.00012,27.72402]
[1778024471826,38.54,80817.13,0.0,0.67859,0.00012,27.7244]
[1778024476861,38.54,80816.3,0.0,0.67849,0.00012,27.72786]
[1778024481896,38.54,80815.97,0.0,0.67844,0.00012,27.72932]
[1778024484485,38.54,80815.64,0.0,0.6784,0.00012,27.73068]
[1778024489953,38.54,80819.37,0.0,0.67884,0.00012,27.71603]
[1778024493378,38.54,80820.37,0.0,0.67898,0.00012,27.70873]
[1778024500024,38.54,80826.37,0.0,0.67969,0.00012,27.68521]
[1778024503044,38.55,80832.21,0.0,0.68038,0.00012,27.66208]
[1778024508080,38.55,80835.91,0.0,0.68081,0.00012,27.64772]
[1778024509087,38.55,80844.07,0.0,0.68178,0.00012,27.61499]
[1778024514122,38.55,80844.86,0.0,0.68186,0.00012,27.61247]
[1778024519157,38.56,80847.47,0.0,0.68215,0.00012,27.60262]
[1778024521565,38.56,80847.43,0.0,0.68215,0.00012,27.60289]
[1778024525199,38.56,80842.11,0.0,0.68149,0.00012,27.62494]
[1778024527213,38.56,80839.66,0.0,0.6812,0.00012,27.63495]
[1778024529408,38.57,80840.33,0.0,0.68127,0.00012,27.63234]
[1778024531241,38.57,80834.94,0.0,0.68062,0.00012,27.65422]
[1778024536275,38.57,80833.55,0.0,0.68044,0.00012,27.6602]
[1778024539297,38.57,80837.92,0.0,0.68096,0.00012,27.64291]
[1778024543326,38.57,80842.02,0.0,0.68144,0.00012,27.62671]
[1778024548361,38.58,80843.98,0.0,0.68167,0.00012,27.6192]
[1778024550375,38.58,80848.52,0.0,0.68221,0.00012,27.60107]
[1778024551513,38.58,80848.52,0.0,0.68221,0.00012,27.60107]
[1778024553402,38.58,80854.84,0.0,0.68297,0.00012,27.57234]
[1778024558437,38.58,80859.88,0.0,0.68355,0.00012,27.55244]
[1778024560451,38.58,80865.77,0.0,0.68425,0.00012,27.52856]
[1778024563471,38.58,80870.8,0.0,0.68485,0.00012,27.50797]
[1778024565486,38.58,80875.04,0.0,0.68536,0.00012,27.49061]
[1778024566493,38.58,80883.59,0.0,0.68637,0.00012,27.45546]
[1778024567499,38.58,80887.37,0.0,0.68682,0.00012,27.43991]
[1778024568507,38.58,80891.09,0.0,0.68726,0.00012,27.42459]
[1778024573542,38.59,80897.1,0.0,0.68796,0.00012,27.39983]
[1778024575727,38.58,80901.91,0.0,0.68854,0.00012,27.37955]
[1778024576628,38.58,80901.91,0.0,0.68854,0.00012,27.37955]
[1778024576680,38.58,80901.91,0.0,0.68854,0.00012,27.37955]
[1778024576681,38.58,80901.91,0.0,0.68854,0.00012,27.37955]
[1778024576781,38.58,80905.57,0.0,0.68898,0.00012,27.36417]
[1778024582140,38.59,80906.68,0.0,0.6891,0.00012,27.35998]
[1778024585631,38.59,80911.56,0.0,0.68966,0.00012,27.34014]
[1778024590820,38.59,80912.16,0.0,0.68971,0.00012,27.33825]
[1778024596708,38.6,80910.94,0.0,0.68954,0.00012,27.34443]
[1778024601743,38.6,80911.27,0.0,0.68956,0.00012,27.34378]
[1778024606777,38.61,80917.35,0.0,0.69026,0.00012,27.31903]
[1778024611813,38.61,80919.18,0.0,0.69047,0.00012,27.30869]
[1778024616847,38.62,80921.26,0.0,0.69069,0.00012,27.30082]
[1778024621883,38.62,80926.02,0.0,0.69123,0.00012,27.28169]
[1778024626918,38.63,80926.41,0.0,0.69124,0.00012,27.2812]
[1778024631953,38.64,80927.76,0.0,0.69138,0.00012,27.27646]
[1778024636987,38.64,80931.22,0.0,0.69176,0.00012,27.26285]
[1778024637995,38.65,80938.11,0.0,0.69256,0.00012,27.2339]
[1778024639001,38.65,80943.23,0.0,0.69316,0.00012,27.21239]
[1778024644038,38.65,80941.09,0.0,0.69288,0.00012,27.22273]
[1778024645045,38.66,80935.69,0.0,0.69224,0.00012,27.24586]
[1778024650127,38.66,80932.9,0.0,0.69189,0.00012,27.25849]
[1778024650179,38.66,80934.01,0.0,0.69201,0.00012,27.254]
[1778024650531,38.66,80934.01,0.0,0.69201,0.00012,27.254]
[1778024650639,38.66,80934.01,0.0,0.69201,0.00012,27.254]
[1778024651087,38.66,80933.91,0.0,0.692,0.00012,27.25438]
[1778024656122,38.66,80937.0,0.0,0.69237,0.00012,27.24115]
[1778024660515,38.66,80938.38,0.0,0.69253,0.00012,27.23519]
[1778024660566,38.66,80938.38,0.0,0.69253,0.00012,27.23519]
[1778024660568,38.66,80938.38,0.0,0.69253,0.00012,27.23519]
[1778024661157,38.66,80938.37,0.0,0.69253,0.00012,27.23521]
[1778024662247,38.66,80938.34,0.0,0.69253,0.00012,27.23531]
[1778024667307,38.66,80940.87,0.0,0.69283,0.00012,27.22449]
[1778024667359,38.66,80940.87,0.0,0.69283,0.00012,27.22449]
[1778024667928,38.66,80940.87,0.0,0.69283,0.00012,27.22449]
[1778024668029,38.66,80940.2,0.0,0.69275,0.00012,27.2273]
[1778024673242,38.66,80939.38,0.0,0.69267,0.00012,27.22718]
[1778024675256,38.66,80934.23,0.0,0.69207,0.00012,27.24893]
[1778024676263,38.66,80928.13,0.0,0.69136,0.00012,27.27464]
[1778024677270,38.66,80922.89,0.0,0.69074,0.00012,27.29662]
[1778024679019,38.66,80922.89,0.0,0.69074,0.00012,27.29662]
[1778024679051,38.66,80922.89,0.0,0.69074,0.00012,27.29662]
[1778024679120,38.66,80920.11,0.0,0.69042,0.00012,27.30811]
[1778024679326,38.66,80920.11,0.0,0.69042,0.00012,27.30811]
[1778024679523,38.66,80920.11,0.0,0.69042,0.00012,27.30811]
[1778024679624,38.66,80923.52,0.0,0.69082,0.00012,27.29379]
[1778024681298,38.66,80927.05,0.0,0.69124,0.00012,27.27877]
[1778024687192,38.65,80932.39,0.0,0.69188,0.00012,27.2559]
[1778024687244,38.65,80932.39,0.0,0.69188,0.00012,27.2559]
[1778024687340,38.65,80932.23,0.0,0.69186,0.00012,27.25653]
[1778024693382,38.65,80930.26,0.0,0.69164,0.00012,27.26451]
[1778024697275,38.65,80929.65,0.0,0.69157,0.00012,27.26697]
[1778024697527,38.65,80929.65,0.0,0.69157,0.00012,27.26697]
[1778024697532,38.65,80929.65,0.0,0.69157,0.00012,27.26697]
[1778024697772,38.65,80929.65,0.0,0.69157,0.00012,27.26697]
[1778024697840,38.65,80929.65,0.0,0.69157,0.00012,27.26697]
[1778024697873,38.65,80923.51,0.0,0.69085,0.00012,27.29271]
[1778024698773,38.65,80923.51,0.0,0.69085,0.00012,27.29271]
[1778024698848,38.65,80923.51,0.0,0.69085,0.00012,27.29271]
[1778024698905,38.65,80923.51,0.0,0.69085,0.00012,27.29271]
[1778024698995,38.65,80921.75,0.0,0.69065,0.00012,27.29994]
[1778024701278,38.65,80921.08,0.0,0.69057,0.00012,27.30266]
[1778024702979,38.65,80914.18,0.0,0.68976,0.00012,27.33128]
[1778024708487,38.64,80912.19,0.0,0.68955,0.00012,27.33898]
[1778024713522,38.64,80914.11,0.0,0.68979,0.00012,27.33033]
[1778024714795,38.64,80914.11,0.0,0.68979,0.00012,27.33033]
[1778024714825,38.64,80919.16,0.0,0.69039,0.00012,27.30905]
[1778024716543,38.64,80929.14,0.0,0.69157,0.00012,27.26685]
[1778024718557,38.64,80934.05,0.0,0.69215,0.00012,27.24599]
[1778024720571,38.64,80938.95,0.0,0.69272,0.00012,27.22516]
[1778024722584,38.63,80943.99,0.0,0.69332,0.00012,27.20371]
[1778024727621,38.64,80946.39,0.0,0.6936,0.00012,27.19352]
[1778024729635,38.64,80950.08,0.0,0.69403,0.00012,27.17782]
[1778024731649,38.64,80954.82,0.0,0.6946,0.00012,27.15413]
[1778024736684,38.64,80961.78,0.0,0.6954,0.00012,27.12458]
[1778024741718,38.64,80965.3,0.0,0.6958,0.00012,27.1099]
[1778024744740,38.64,80951.47,0.0,0.69418,0.00012,27.16949]
[1778024745747,38.64,80947.18,0.0,0.69368,0.00012,27.18783]
[1778024750782,38.64,80947.96,0.0,0.69377,0.00012,27.18458]
[1778024755817,38.64,80947.56,0.0,0.69372,0.00012,27.18637]
[1778024760852,38.64,80944.51,0.0,0.69336,0.00012,27.1994]
[1778024762866,38.64,80940.03,0.0,0.69283,0.00012,27.21844]
[1778024763873,38.64,80936.15,0.0,0.69238,0.00012,27.2349]
[1778024766914,38.64,80921.95,0.0,0.69071,0.00012,27.29472]
[1778024768929,38.64,80921.3,0.0,0.69064,0.00012,27.29732]
[1778024773964,38.64,80920.61,0.0,0.69057,0.00012,27.29974]
[1778024778999,38.64,80920.99,0.0,0.69062,0.00012,27.29768]
[1778024782020,38.63,80925.15,0.0,0.69112,0.00012,27.2799]
[1778024787055,38.63,80928.46,0.0,0.69152,0.00012,27.26554]
[1778024790076,38.63,80921.38,0.0,0.69069,0.00012,27.29517]
[1778024795111,38.63,80922.22,0.0,0.69082,0.00012,27.28769]
[1778024800146,38.63,80922.28,0.0,0.69084,0.00012,27.28703]
[1778024802909,38.62,80922.02,0.0,0.69081,0.00012,27.28796]
[1778024803167,38.62,80908.6,0.0,0.68923,0.00012,27.34413]
[1778024804174,38.62,80900.74,0.0,0.6883,0.00012,27.37699]
[1778024809209,38.63,80894.9,0.0,0.6876,0.00012,27.40158]
[1778024814243,38.63,80892.69,0.0,0.68733,0.00012,27.41094]
[1778024819279,38.63,80894.55,0.0,0.68755,0.00012,27.40346]
[1778024824314,38.63,80891.83,0.0,0.68722,0.00012,27.41495]
[1778024829349,38.63,80892.15,0.0,0.68725,0.00012,27.41382]
[1778024834384,38.63,80894.04,0.0,0.68747,0.00012,27.40621]
[1778024839419,38.63,80894.94,0.0,0.68757,0.00012,27.40272]
[1778024844453,38.64,80900.99,0.0,0.68828,0.00012,27.37788]
[1778024849489,38.64,80906.11,0.0,0.68888,0.00012,27.35676]
[1778024854524,38.63,80908.29,0.0,0.68917,0.00012,27.34351]
[1778024859559,38.63,80909.82,0.0,0.68937,0.00012,27.33651]
[1778024864594,38.63,80909.47,0.0,0.68934,0.00012,27.33737]
[1778024869629,38.62,80910.28,0.0,0.68945,0.00012,27.33339]
[1778024874664,38.62,80911.5,0.0,0.68961,0.00012,27.32774]
[1778024879698,38.62,80912.04,0.0,0.68969,0.00012,27.32495]
[1778024881713,38.61,80899.43,0.0,0.6882,0.00012,27.37739]
[1778024882720,38.61,80896.8,0.0,0.68789,0.00012,27.38834]
[1778024885741,38.62,80892.07,0.0,0.68733,0.00012,27.40808]
[1778024888762,38.62,80885.16,0.0,0.6865,0.00012,27.43676]
[1778024891783,38.62,80877.7,0.0,0.68562,0.00012,27.4674]
[1778024894804,38.62,80878.56,0.0,0.68572,0.00012,27.46385]
[1778024899838,38.62,80880.43,0.0,0.68594,0.00012,27.45618]
[1778024904874,38.62,80880.7,0.0,0.68597,0.00012,27.45509]
[1778024909909,38.62,80880.59,0.0,0.68596,0.00012,27.45557]
[1778024911923,38.62,80887.78,0.0,0.68683,0.00012,27.42249]
[1778024914945,38.62,80891.9,0.0,0.68731,0.00012,27.40558]
[1778024917965,38.62,80897.99,0.0,0.68803,0.00012,27.3805]
[1778024923000,38.62,80901.33,0.0,0.68842,0.00012,27.36704]
[1778024928035,38.62,80900.99,0.0,0.68836,0.00012,27.36889]
[1778024933070,38.63,80899.99,0.0,0.68823,0.00012,27.37348]
[1778024938105,38.63,80898.33,0.0,0.68803,0.00012,27.38077]
[1778024944146,38.63,80900.13,0.0,0.68823,0.00012,27.37375]
[1778024950189,38.63,80899.92,0.0,0.68819,0.00012,27.37508]
[1778024951197,38.64,80905.82,0.0,0.68889,0.00012,27.35061]
[1778024952206,38.64,80913.01,0.0,0.68973,0.00012,27.32066]
[1778024954220,38.63,80914.46,0.0,0.68991,0.00012,27.31434]
[1778024955612,38.63,80914.34,0.0,0.6899,0.00012,27.31463]
[1778024958248,38.63,80920.83,0.0,0.69068,0.00012,27.28711]
[1778024960262,38.63,80924.74,0.0,0.69114,0.00012,27.27051]
[1778024965297,38.63,80924.66,0.0,0.69114,0.00012,27.27056]
[1778024970332,38.63,80925.22,0.0,0.69121,0.00012,27.26793]
[1778024973355,38.63,80930.14,0.0,0.69181,0.00012,27.2435]
[1778024978391,38.62,80928.8,0.0,0.69166,0.00012,27.24899]
[1778024983427,38.62,80928.47,0.0,0.69162,0.00012,27.25019]
[1778024988462,38.62,80927.62,0.0,0.69153,0.00012,27.25354]
[1778024993502,38.62,80930.77,0.0,0.69191,0.00012,27.24001]
[1778024996524,38.62,80935.47,0.0,0.69246,0.00012,27.21998]
[1778024999545,38.62,80930.71,0.0,0.6919,0.00012,27.24008]
[1778025004588,38.62,80929.34,0.0,0.69175,0.00012,27.24564]
[1778025005683,38.62,80929.34,0.0,0.69175,0.00012,27.24564]
[1778025005731,38.62,80920.5,0.0,0.69071,0.00012,27.28287]
[1778025006601,38.62,80915.02,0.0,0.69007,0.00012,27.3058]
[1778025008616,38.62,80911.05,0.0,0.6896,0.00012,27.32221]
[1778025010207,38.62,80911.05,0.0,0.6896,0.00012,27.32221]
[1778025010238,38.62,80911.05,0.0,0.6896,0.00012,27.32221]
[1778025011132,38.62,80911.64,0.0,0.68967,0.00012,27.31962]
[1778025011321,38.62,80911.64,0.0,0.68967,0.00012,27.31962]
[1778025011377,38.61,80927.21,0.0,0.69151,0.00012,27.25403]
[1778025011665,38.61,80946.72,0.0,0.69381,0.00012,27.17114]
[1778025012669,38.61,80953.68,0.0,0.69462,0.00012,27.14139]
[1778025017704,38.62,80954.44,0.0,0.69471,0.00012,27.13838]
[1778025020725,38.62,80958.24,0.0,0.69515,0.00012,27.12223]
[1778025021764,38.62,80958.24,0.0,0.69515,0.00012,27.12223]
[1778025027774,38.62,80960.71,0.0,0.69543,0.00012,27.1121]
[1778025032809,38.62,80960.52,0.0,0.69541,0.00012,27.10978]
[1778025036837,38.62,80953.31,0.0,0.69456,0.00012,27.14097]
[1778025039858,38.62,80948.62,0.0,0.69401,0.00012,27.16112]
[1778025044893,38.62,80950.14,0.0,0.69418,0.00012,27.15472]
[1778025050936,38.62,80950.14,0.0,0.69418,0.00012,27.15481]
[1778025054964,38.63,80941.12,0.0,0.69312,0.00012,27.19332]
[1778025057985,38.62,80944.77,0.0,0.69355,0.00012,27.17772]
[1778025059999,38.62,80940.92,0.0,0.6931,0.00012,27.19408]
[1778025065034,38.62,80943.44,0.0,0.6934,0.00012,27.18324]
[1778025070069,38.62,80943.49,0.0,0.69341,0.00012,27.18294]
[1778025074097,38.62,80947.07,0.0,0.69383,0.00012,27.16763]
[1778025079132,38.62,80941.54,0.0,0.69318,0.00012,27.1912]
[1778025082153,38.62,80957.96,0.0,0.69511,0.00012,27.12093]
[1778025083160,38.62,80965.92,0.0,0.69604,0.00012,27.08673]
[1778025088195,38.63,80967.2,0.0,0.69618,0.00012,27.08164]
[1778025093230,38.63,80968.23,0.0,0.6963,0.00012,27.07415]
[1778025096251,38.63,80972.06,0.0,0.69674,0.00012,27.0579]
[1778025101286,38.63,80972.39,0.0,0.69677,0.00012,27.05706]
[1778025102293,38.63,80964.22,0.0,0.69581,0.00012,27.09244]
[1778025103300,38.63,80954.68,0.0,0.69469,0.00012,27.13353]
[1778025105314,38.64,80954.37,0.0,0.69465,0.00012,27.13499]
[1778025110349,38.64,80953.83,0.0,0.69458,0.00012,27.13751]
[1778025114377,38.64,80946.69,0.0,0.69374,0.00012,27.1682]
[1778025119411,38.64,80945.35,0.0,0.69358,0.00012,27.17392]
[1778025125192,38.64,80944.28,0.0,0.69346,0.00012,27.17848]
[1778025134521,38.64,80944.86,0.0,0.69353,0.00012,27.17597]
[1778025140563,38.64,80944.61,0.0,0.6935,0.00012,27.17702]
[1778025145598,38.64,80943.96,0.0,0.69342,0.00012,27.17975]
[1778025148619,38.64,80937.42,0.0,0.69265,0.00012,27.20752]
[1778025154660,38.64,80934.43,0.0,0.69233,0.00012,27.21644]
[1778025159696,38.63,80933.82,0.0,0.69226,0.00012,27.21879]
[1778025164731,38.63,80932.68,0.0,0.69213,0.00012,27.22335]
[1778025169766,38.63,80933.45,0.0,0.69223,0.00012,27.21985]
[1778025175392,38.63,80933.0,0.0,0.69218,0.00012,27.22156]
[1778025175392,38.63,80933.0,0.0,0.69218,0.00012,27.22156]
[1778025175809,38.63,80922.1,0.0,0.6909,0.00012,27.26747]
[1778025178830,38.63,80915.22,0.0,0.6901,0.00012,27.29608]
[1778025183865,38.62,80912.71,0.0,0.68982,0.00012,27.30601]
[1778025188827,38.62,80910.94,0.0,0.68962,0.00012,27.31291]
[1778025194942,38.61,80908.21,0.0,0.68932,0.00012,27.32336]
[1778025199976,38.61,80906.87,0.0,0.68918,0.00012,27.32823]
[1778025205013,38.61,80907.6,0.0,0.68929,0.00012,27.32445]
[1778025210048,38.6,80907.84,0.0,0.68934,0.00012,27.32275]
[1778025216090,38.6,80908.08,0.0,0.6894,0.00012,27.31746]
[1778025221125,38.59,80907.42,0.0,0.68934,0.00012,27.31956]
[1778025226161,38.59,80907.82,0.0,0.68941,0.00012,27.31722]
[1778025232203,38.58,80907.55,0.0,0.6894,0.00012,27.31757]
[1778025237237,38.58,80910.42,0.0,0.68975,0.00012,27.30491]
[1778025238473,38.58,80910.42,0.0,0.68975,0.00012,27.30491]
[1778025238510,38.58,80914.79,0.0,0.69027,0.00012,27.28635]
[1778025238969,38.58,80914.79,0.0,0.69027,0.00012,27.28635]
[1778025244286,38.58,80913.6,0.0,0.69011,0.00012,27.29209]
[1778025249322,38.59,80912.79,0.0,0.69,0.00012,27.29616]
[1778025254358,38.59,80907.77,0.0,0.68939,0.00012,27.31784]
[1778025259393,38.59,80904.5,0.0,0.68899,0.00012,27.33203]
[1778025265435,38.6,80905.05,0.0,0.68904,0.00012,27.33031]
[1778025270470,38.6,80905.46,0.0,0.68908,0.00012,27.32908]
[1778025275504,38.6,80905.39,0.0,0.68907,0.00012,27.32639]
[1778025283561,38.61,80905.44,0.0,0.68905,0.00012,27.32706]
[1778025284654,38.61,80905.44,0.0,0.68905,0.00012,27.32706]
[1778025290610,38.61,80905.36,0.0,0.68903,0.00012,27.32807]
[1778025293162,38.61,80905.36,0.0,0.68903,0.00012,27.32807]
[1778025295544,38.62,80905.35,0.0,0.68902,0.00012,27.32849]
[1778025295646,38.62,80911.29,0.0,0.68972,0.00012,27.30376]
[1778025296044,38.62,80911.29,0.0,0.68972,0.00012,27.30376]
[1778025296653,38.62,80916.31,0.0,0.6903,0.00012,27.28283]
[1778025298114,38.62,80915.53,0.0,0.69021,0.00012,27.28624]
[1778025303702,38.62,80916.31,0.0,0.69028,0.00012,27.28381]
[1778025306062,38.62,80915.5,0.0,0.69018,0.00012,27.2875]
[1778025306557,38.62,80915.5,0.0,0.69018,0.00012,27.2875]
[1778025307730,38.63,80911.15,0.0,0.68966,0.00012,27.306]
[1778025309743,38.63,80905.82,0.0,0.68902,0.00012,27.32851]
[1778025314779,38.63,80904.46,0.0,0.68885,0.00012,27.33467]
[1778025315786,38.63,80900.31,0.0,0.68835,0.00012,27.35203]
[1778025318807,38.63,80907.48,0.0,0.68919,0.00012,27.32241]
[1778025323843,38.64,80909.53,0.0,0.68942,0.00012,27.31441]
[1778025328924,38.64,80906.63,0.0,0.68906,0.00012,27.32706]
[1778025333959,38.64,80905.26,0.0,0.68891,0.00012,27.3298]
[1778025338994,38.65,80906.35,0.0,0.68902,0.00012,27.32575]
[1778025344029,38.65,80905.57,0.0,0.68892,0.00012,27.32949]
[1778025347609,38.65,80905.31,0.0,0.68888,0.00012,27.33077]
[1778025347612,38.65,80905.31,0.0,0.68888,0.00012,27.33077]
[1778025348057,38.65,80916.79,0.0,0.69023,0.00012,27.28299]
[1778025351082,38.65,80923.14,0.0,0.69097,0.00012,27.25675]
[1778025356116,38.66,80924.33,0.0,0.69109,0.00012,27.25261]
[1778025358248,38.66,80924.33,0.0,0.69109,0.00012,27.25261]
[1778025361127,38.66,80918.78,0.0,0.69041,0.00012,27.2766]
[1778025361127,38.66,80918.78,0.0,0.69041,0.00012,27.2766]
[1778025361629,38.66,80918.78,0.0,0.69041,0.00012,27.2766]
[1778025361629,38.66,80918.78,0.0,0.69041,0.00012,27.2766]
[1778025362128,38.67,80918.48,0.0,0.69037,0.00012,27.27816]
[1778025363633,38.67,80918.8,0.0,0.69041,0.00012,27.27682]
[1778025363642,38.67,80918.8,0.0,0.69041,0.00012,27.27682]
[1778025364129,38.67,80918.38,0.0,0.69035,0.00012,27.27888]
[1778025364130,38.67,80918.38,0.0,0.69035,0.00012,27.27888]
[1778025369208,38.67,80916.21,0.0,0.69008,0.00012,27.2887]
[1778025371138,38.67,80916.21,0.0,0.69008,0.00012,27.2887]
[1778025371138,38.67,80916.21,0.0,0.69008,0.00012,27.2887]
[1778025376257,38.68,80918.27,0.0,0.69029,0.00012,27.28106]
[1778025381292,38.68,80920.72,0.0,0.69056,0.00012,27.27154]
[1778025386327,38.69,80920.82,0.0,0.69055,0.00012,27.2719]
[1778025389674,38.69,80919.31,0.0,0.69037,0.00012,27.27853]
[1778025394168,38.69,80916.35,0.0,0.69002,0.00012,27.28814]
[1778025398173,38.7,80918.81,0.0,0.69029,0.00012,27.27842]
[1778025403448,38.7,80917.37,0.0,0.6901,0.00012,27.28528]
[1778025408484,38.71,80917.38,0.0,0.69009,0.00012,27.2859]
[1778025413518,38.71,80918.01,0.0,0.69014,0.00012,27.28392]
[1778025414231,38.71,80918.01,0.0,0.69014,0.00012,27.28392]
[1778025418704,38.71,80917.44,0.0,0.69006,0.00012,27.28682]
[1778025421704,38.72,80917.94,0.0,0.69011,0.00012,27.28511]
[1778025421705,38.72,80917.94,0.0,0.69011,0.00012,27.28511]
[1778025422706,38.72,80918.0,0.0,0.69011,0.00012,27.28511]
[1778025426608,38.72,80928.85,0.0,0.69138,0.00012,27.24009]
[1778025429630,38.72,80931.27,0.0,0.69165,0.00012,27.23038]
[1778025434664,38.73,80932.55,0.0,0.69178,0.00012,27.22589]
[1778025439700,38.74,80935.01,0.0,0.69204,0.00012,27.21664]
[1778025443728,38.74,80941.93,0.0,0.69283,0.00012,27.18815]
[1778025448766,38.75,80940.78,0.0,0.69266,0.00012,27.19412]
[1778025451787,38.75,80936.82,0.0,0.6922,0.00012,27.20797]
[1778025456823,38.76,80936.81,0.0,0.69218,0.00012,27.20894]
[1778025461858,38.76,80935.43,0.0,0.69199,0.00012,27.21567]
[1778025466892,38.77,80936.62,0.0,0.69211,0.00012,27.21154]
[1778025471928,38.77,80935.77,0.0,0.69199,0.00012,27.21599]
[1778025474950,38.78,80940.95,0.0,0.69258,0.00012,27.19465]
[1778025475956,38.78,80945.17,0.0,0.69307,0.00012,27.17698]
[1778025480991,38.78,80945.32,0.0,0.69306,0.00012,27.17739]
[1778025486030,38.79,80939.91,0.0,0.6924,0.00012,27.2013]
[1778025491066,38.8,80939.31,0.0,0.69231,0.00012,27.20473]
[1778025497108,38.8,80937.45,0.0,0.69206,0.00012,27.21362]
[1778025502143,38.81,80937.46,0.0,0.69204,0.00012,27.21442]
[1778025507178,38.81,80937.57,0.0,0.69203,0.00012,27.21479]
[1778025512213,38.82,80937.2,0.0,0.69198,0.00012,27.21367]
[1778025517248,38.82,80937.23,0.0,0.69197,0.00012,27.21436]
[1778025522283,38.83,80937.05,0.0,0.69193,0.00012,27.2159]
[1778025524719,38.83,80937.19,0.0,0.69194,0.00012,27.21547]
[1778025524771,38.83,80937.19,0.0,0.69194,0.00012,27.21547]
[1778025524878,38.83,80937.19,0.0,0.69194,0.00012,27.21547]
[1778025524930,38.83,80937.19,0.0,0.69194,0.00012,27.21547]
[1778025530339,38.83,80937.73,0.0,0.69197,0.00012,27.21428]
[1778025535466,38.84,80937.99,0.0,0.692,0.00012,27.2135]
[1778025535501,38.84,80937.99,0.0,0.692,0.00012,27.2135]
[1778025535572,38.84,80938.23,0.0,0.69201,0.00012,27.21295]
[1778025541416,38.84,80936.44,0.0,0.69182,0.00012,27.21995]
[1778025545696,38.83,80936.73,0.0,0.69186,0.00012,27.21846]
[1778025550366,38.84,80934.63,0.0,0.6916,0.00012,27.22754]
[1778025550479,38.84,80925.88,0.0,0.69057,0.00012,27.26433]
[1778025557926,38.84,80923.72,0.0,0.69031,0.00012,27.27374]
[1778025563570,38.84,80923.71,0.0,0.69029,0.00012,27.27463]
[1778025568605,38.85,80922.01,0.0,0.69008,0.00012,27.28215]
[1778025572635,38.85,80913.24,0.0,0.68906,0.00012,27.31543]
[1778025573642,38.85,80908.39,0.0,0.68848,0.00012,27.33556]
[1778025578677,38.85,80907.64,0.0,0.68839,0.00012,27.33879]
[1778025583711,38.85,80905.27,0.0,0.68811,0.00012,27.3487]
[1778025588747,38.85,80905.87,0.0,0.68818,0.00012,27.34631]
[1778025593781,38.85,80904.86,0.0,0.68806,0.00012,27.35055]
[1778025598817,38.85,80904.64,0.0,0.68803,0.00012,27.35153]
[1778025601839,38.85,80889.41,0.0,0.68623,0.00012,27.41414]
[1778025603854,38.85,80886.72,0.0,0.68592,0.00012,27.4251]
[1778025605868,38.85,80891.54,0.0,0.68649,0.00012,27.40528]
[1778025607882,38.85,80897.8,0.0,0.68723,0.00012,27.37952]
[1778025610904,38.85,80903.26,0.0,0.68787,0.00012,27.357]
[1778025611911,38.85,80910.68,0.0,0.68875,0.00012,27.32634]
[1778025612918,38.85,80915.91,0.0,0.68936,0.00012,27.30466]
[1778025613925,38.85,80915.47,0.0,0.68931,0.00012,27.30659]
[1778025616949,38.85,80917.93,0.0,0.68959,0.00012,27.29652]
[1778025619966,38.86,80931.5,0.0,0.69117,0.00012,27.24028]
[1778025621956,38.86,80930.62,0.0,0.69107,0.00012,27.2441]
[1778025621981,38.86,80924.57,0.0,0.69035,0.00012,27.26951]
[1778025622964,38.86,80924.57,0.0,0.69035,0.00012,27.26951]
[1778025626010,38.86,80933.03,0.0,0.69133,0.00012,27.23459]
[1778025627017,38.86,80945.66,0.0,0.69281,0.00012,27.18162]
[1778025628024,38.86,80948.84,0.0,0.69318,0.00012,27.16838]
[1778025632052,38.87,80933.54,0.0,0.69138,0.00012,27.23009]
[1778025633059,38.87,80930.15,0.0,0.69098,0.00012,27.24442]
[1778025636649,38.87,80928.59,0.0,0.69079,0.00012,27.25132]
[1778025642123,38.87,80934.05,0.0,0.69141,0.00012,27.22923]
[1778025646151,38.88,80929.64,0.0,0.69088,0.00012,27.24823]
[1778025649172,38.88,80933.95,0.0,0.69137,0.00012,27.23056]
[1778025654207,38.88,80934.97,0.0,0.69148,0.00012,27.22695]
[1778025659242,38.89,80936.31,0.0,0.69161,0.00012,27.22203]
[1778025661256,38.89,80932.19,0.0,0.69113,0.00012,27.23955]
[1778025666292,38.89,80929.48,0.0,0.69079,0.00012,27.25144]
[1778025668306,38.9,80937.24,0.0,0.6917,0.00012,27.21919]
[1778025669313,38.9,80946.95,0.0,0.69283,0.00012,27.17849]
[1778025671327,38.9,80952.47,0.0,0.69346,0.00012,27.15556]
[1778025672880,38.9,80952.47,0.0,0.69346,0.00012,27.15556]
[1778025674348,38.9,80957.78,0.0,0.69407,0.00012,27.13369]
[1778025677369,38.91,80948.79,0.0,0.693,0.00012,27.17236]
[1778025678376,38.91,80943.49,0.0,0.69238,0.00012,27.19487]
[1778025681397,38.91,80949.61,0.0,0.69308,0.00012,27.16956]
[1778025686432,38.92,80947.87,0.0,0.69285,0.00012,27.17782]
[1778025688445,38.92,80942.7,0.0,0.69224,0.00012,27.19991]
[1778025690461,38.92,80938.07,0.0,0.69169,0.00012,27.21963]
[1778025692475,38.92,80933.42,0.0,0.69116,0.00012,27.23584]
[1778025697510,38.92,80934.37,0.0,0.69126,0.00012,27.2324]
[1778025698227,38.92,80934.37,0.0,0.69126,0.00012,27.2324]
[1778025702631,38.93,80943.2,0.0,0.69227,0.00012,27.19598]
[1778025704645,38.93,80947.99,0.0,0.69282,0.00012,27.17615]
[1778025707552,38.93,80948.19,0.0,0.69284,0.00012,27.17564]
[1778025712701,38.94,80943.48,0.0,0.69226,0.00012,27.19646]
[1778025715722,38.94,80939.51,0.0,0.69179,0.00012,27.21355]
[1778025720757,38.94,80945.47,0.0,0.69247,0.00012,27.18918]
[1778025725792,38.95,80944.57,0.0,0.69234,0.00012,27.19372]
[1778025730827,38.95,80947.61,0.0,0.69268,0.00012,27.18172]
[1778025735862,38.96,80947.66,0.0,0.69267,0.00012,27.18206]
[1778025736869,38.96,80954.01,0.0,0.69341,0.00012,27.15523]
[1778025740897,38.96,80958.7,0.0,0.69396,0.00012,27.13516]
[1778025744925,38.95,80962.74,0.0,0.69444,0.00012,27.11791]
[1778025745937,38.95,80968.15,0.0,0.69507,0.00012,27.09491]
[1778025746944,38.95,80972.65,0.0,0.69559,0.00012,27.07572]
[1778025751979,38.95,80970.6,0.0,0.69537,0.00012,27.08104]
[1778025757015,38.96,80976.23,0.0,0.69602,0.00012,27.05707]
[1778025759029,38.96,80982.49,0.0,0.69675,0.00012,27.03034]
[1778025761043,38.96,80986.01,0.0,0.69715,0.00012,27.01535]
[1778025766078,38.96,80988.22,0.0,0.69739,0.00012,27.00634]
[1778025771115,38.96,80988.89,0.0,0.69746,0.00012,27.0039]
[1778025774136,38.96,80981.59,0.0,0.69661,0.00012,27.03549]
[1778025775143,38.96,80975.8,0.0,0.69594,0.00012,27.0603]
[1778025778165,38.96,80966.15,0.0,0.69481,0.00012,27.10149]
[1778025779172,38.96,80962.45,0.0,0.69438,0.00012,27.11718]
[1778025784214,38.96,80954.92,0.0,0.69351,0.00012,27.14891]
[1778025785221,38.96,80944.88,0.0,0.69234,0.00012,27.19113]
[1778025786228,38.96,80940.59,0.0,0.69184,0.00012,27.20903]
[1778025791263,38.96,80942.88,0.0,0.69212,0.00012,27.1989]
[1778025796298,38.96,80942.57,0.0,0.6921,0.00012,27.19969]
[1778025801333,38.95,80940.96,0.0,0.69193,0.00012,27.20589]
[1778025803006,38.95,80940.96,0.0,0.69193,0.00012,27.20589]
[1778025803752,38.95,80942.27,0.0,0.69208,0.00012,27.20028]
[1778025804252,38.95,80942.27,0.0,0.69208,0.00012,27.20028]
[1778025804274,38.95,80960.51,0.0,0.69421,0.00012,27.12323]
[1778025804996,38.95,80960.51,0.0,0.69421,0.00012,27.12323]
[1778025805159,38.95,80960.51,0.0,0.69421,0.00012,27.12323]
[1778025805229,38.95,80960.51,0.0,0.69421,0.00012,27.12323]
[1778025805298,38.95,80965.52,0.0,0.6948,0.00012,27.10195]
[1778025806325,38.95,80965.52,0.0,0.6948,0.00012,27.10195]
[1778025805365,38.95,80959.02,0.0,0.69404,0.00012,27.12952]
[1778025807026,38.95,80959.02,0.0,0.69404,0.00012,27.12952]
[1778025807382,38.95,80976.48,0.0,0.69607,0.00012,27.05515]
[1778025808389,38.95,80984.15,0.0,0.69696,0.00012,27.02234]
[1778025809691,38.95,80984.15,0.0,0.69696,0.00012,27.02234]
[1778025810561,38.95,80985.54,0.0,0.69712,0.00012,27.01643]
[1778025811063,38.95,80985.54,0.0,0.69712,0.00012,27.01643]
[1778025811161,38.95,81015.17,0.0,0.70056,0.00012,26.88471]
[1778025811411,38.95,81031.59,0.0,0.70245,0.00011,26.81283]
[1778025813362,38.95,81031.59,0.0,0.70245,0.00011,26.81283]
[1778025812418,38.95,81031.27,0.0,0.70241,0.00011,26.81451]
[1778025813780,38.95,81031.27,0.0,0.70241,0.00011,26.81451]
[1778025814141,38.95,81036.9,0.0,0.70305,0.00011,26.78973]
[1778025814442,38.95,81061.42,0.0,0.70587,0.00011,26.68077]
[1778025815628,38.95,81061.42,0.0,0.70587,0.00011,26.68077]
[1778025815981,38.95,81073.28,0.0,0.70722,0.00011,26.62762]
[1778025816440,38.95,81073.28,0.0,0.70722,0.00011,26.62762]
[1778025817295,38.95,81073.28,0.0,0.70722,0.00011,26.62762]
[1778025817351,38.95,81072.13,0.0,0.7071,0.00011,26.63262]
[1778025818019,38.95,81092.63,0.0,0.70943,0.00011,26.54028]
[1778025818483,38.95,81093.95,0.0,0.70958,0.00011,26.53428]
[1778025819490,38.95,81090.33,0.0,0.70917,0.00011,26.55065]
[1778025820497,38.95,81083.64,0.0,0.70841,0.00011,26.58083]
[1778025821905,38.95,81083.64,0.0,0.70841,0.00011,26.58083]
[1778025822005,38.95,81077.58,0.0,0.70772,0.00011,26.60805]
[1778025822511,38.95,81069.47,0.0,0.7068,0.00011,26.64435]
[1778025823518,38.95,81064.58,0.0,0.70624,0.00011,26.6661]
[1778025824525,38.95,81056.48,0.0,0.70532,0.00011,26.70224]
[1778025825532,38.95,81052.56,0.0,0.70487,0.00011,26.71967]
[1778025826539,38.95,81048.76,0.0,0.70443,0.00011,26.73662]
[1778025828993,38.95,81040.99,0.0,0.70354,0.00011,26.77113]
[1778025829560,38.95,81033.77,0.0,0.70271,0.00011,26.803]
[1778025830567,38.95,81022.33,0.0,0.70139,0.00012,26.8532]
[1778025831577,38.95,81018.91,0.0,0.701,0.00012,26.86811]
[1778025834595,38.95,81022.58,0.0,0.70142,0.00012,26.85192]
[1778025835933,38.95,81022.58,0.0,0.70142,0.00012,26.85192]
[1778025838623,38.95,81027.71,0.0,0.70202,0.00011,26.82929]
[1778025840637,38.95,81024.32,0.0,0.70163,0.00012,26.84411]
[1778025843658,38.95,81020.36,0.0,0.70118,0.00012,26.86134]
[1778025844665,38.95,81011.58,0.0,0.70017,0.00012,26.89959]
[1778025846679,38.95,81009.27,0.0,0.6999,0.00012,26.90946]
[1778025849700,38.94,81015.4,0.0,0.70062,0.00012,26.88246]
[1778025850707,38.94,81010.67,0.0,0.70007,0.00012,26.90299]
[1778025853728,38.94,81006.87,0.0,0.69964,0.00012,26.91951]
[1778025854784,38.94,81006.87,0.0,0.69964,0.00012,26.91951]
[1778025856035,38.94,81005.82,0.0,0.69952,0.00012,26.92405]
[1778025856154,38.94,81005.82,0.0,0.69952,0.00012,26.92405]
[1778025856232,38.94,81036.92,0.0,0.7031,0.00011,26.78788]
[1778025857323,38.94,81052.58,0.0,0.7049,0.00011,26.71812]
[1778025857764,38.94,81052.58,0.0,0.7049,0.00011,26.71812]
[1778025857810,38.94,81052.58,0.0,0.7049,0.00011,26.71812]
[1778025857936,38.94,81054.37,0.0,0.70511,0.00011,26.71017]
[1778025858763,38.94,81059.96,0.0,0.70575,0.00011,26.68509]
[1778025860777,38.94,81063.75,0.0,0.70619,0.00011,26.66788]
[1778025863797,38.94,81059.65,0.0,0.70574,0.00011,26.68575]
[1778025865812,38.93,81054.32,0.0,0.70513,0.00011,26.70919]
[1778025866819,38.93,81049.74,0.0,0.70461,0.00011,26.72965]
[1778025870847,38.94,81065.55,0.0,0.70641,0.00011,26.65956]
[1778025871854,38.94,81067.05,0.0,0.7066,0.00011,26.64918]
[1778025873868,38.93,81062.47,0.0,0.70608,0.00011,26.66942]
[1778025875882,38.93,81058.13,0.0,0.70559,0.00011,26.68849]
[1778025880917,38.93,81061.49,0.0,0.70599,0.00011,26.67273]
[1778025885987,38.92,81058.06,0.0,0.70562,0.00011,26.68731]
[1778025889201,38.92,81058.74,0.0,0.7057,0.00011,26.68396]
[1778025889215,38.92,81058.74,0.0,0.7057,0.00011,26.68396]
[1778025889252,38.92,81058.74,0.0,0.7057,0.00011,26.68396]
[1778025889302,38.92,81060.17,0.0,0.70588,0.00011,26.67727]
[1778025892030,38.92,81053.72,0.0,0.70514,0.00011,26.70573]
[1778025897065,38.92,81054.92,0.0,0.7053,0.00011,26.69956]
[1778025898101,38.92,81054.92,0.0,0.7053,0.00011,26.69956]
[1778025898149,38.92,81054.92,0.0,0.7053,0.00011,26.69956]
[1778025898154,38.92,81054.92,0.0,0.7053,0.00011,26.69956]
[1778025898176,38.91,81054.73,0.0,0.70528,0.00011,26.70023]
[1778025903107,38.91,81050.58,0.0,0.70483,0.00011,26.71785]
[1778025904114,38.91,81045.94,0.0,0.70429,0.00011,26.73856]
[1778025909149,38.91,81038.24,0.0,0.7034,0.00011,26.77294]
[1778025911385,38.91,81035.53,0.0,0.70309,0.00011,26.78498]
[1778025911449,38.91,81035.53,0.0,0.70309,0.00011,26.78498]
[1778025911486,38.91,81037.41,0.0,0.7033,0.00011,26.77674]
[1778025911686,38.91,81037.41,0.0,0.7033,0.00011,26.77674]
[1778025915192,38.91,81030.2,0.0,0.70247,0.00012,26.80862]
[1778025917005,38.91,81029.06,0.0,0.70234,0.00012,26.81366]
[1778025917057,38.91,81029.06,0.0,0.70234,0.00012,26.81366]
[1778025917080,38.91,81029.06,0.0,0.70234,0.00012,26.81366]
[1778025917205,38.91,81028.92,0.0,0.70233,0.00012,26.81428]
[1778025920226,38.91,81021.99,0.0,0.70153,0.00012,26.84469]
[1778025925261,38.91,81017.96,0.0,0.70107,0.00012,26.86217]
[1778025928186,38.91,81016.64,0.0,0.70092,0.00012,26.86779]
[1778025928238,38.91,81016.64,0.0,0.70092,0.00012,26.86779]
[1778025928240,38.91,81016.64,0.0,0.70092,0.00012,26.86779]
[1778025928282,38.91,81017.61,0.0,0.70103,0.00012,26.8635]
[1778025933318,38.91,81017.84,0.0,0.70108,0.00012,26.85871]
[1778025936338,38.91,81026.02,0.0,0.70203,0.00012,26.82272]
[1778025940246,38.91,81027.6,0.0,0.70221,0.00012,26.81577]
[1778025940285,38.91,81027.6,0.0,0.70221,0.00012,26.81577]
[1778025940298,38.91,81027.6,0.0,0.70221,0.00012,26.81577]
[1778025940366,38.91,81026.76,0.0,0.70211,0.00012,26.81945]
[1778025945401,38.91,81022.48,0.0,0.70162,0.00012,26.83818]
[1778025948051,38.91,81021.54,0.0,0.70152,0.00012,26.84223]
[1778025948103,38.91,81021.54,0.0,0.70152,0.00012,26.84223]
[1778025948106,38.91,81021.54,0.0,0.70152,0.00012,26.84223]
[1778025948158,38.91,81021.54,0.0,0.70152,0.00012,26.84223]
[1778025949429,38.91,81021.57,0.0,0.70152,0.00012,26.84203]
[1778025952701,38.91,81023.17,0.0,0.70171,0.00012,26.83492]
[1778025952713,38.91,81023.17,0.0,0.70171,0.00012,26.83492]
[1778025953458,38.91,81023.73,0.0,0.70177,0.00012,26.83243]
[1778025958493,38.91,81023.24,0.0,0.70172,0.00012,26.83446]
[1778025959457,38.91,81023.24,0.0,0.70172,0.00012,26.83446]
[1778025959507,38.91,81023.24,0.0,0.70172,0.00012,26.83446]
[1778025959499,38.91,81023.74,0.0,0.70178,0.00012,26.83223]
[1778025959719,38.91,81023.74,0.0,0.70178,0.00012,26.83223]
[1778025960507,38.91,81022.67,0.0,0.70166,0.00012,26.8369]
[1778025963531,38.91,81015.78,0.0,0.70086,0.00012,26.86697]
[1778025965545,38.91,81010.51,0.0,0.70026,0.00012,26.88992]
[1778025970580,38.9,81009.34,0.0,0.70012,0.00012,26.89496]
[1778025973409,38.9,81008.95,0.0,0.70008,0.00012,26.89664]
[1778025973485,38.9,81008.95,0.0,0.70008,0.00012,26.89664]
[1778025973522,38.9,81008.95,0.0,0.70008,0.00012,26.89664]
[1778025973586,38.9,81010.0,0.0,0.7002,0.00012,26.89204]
[1778025978636,38.9,81008.99,0.0,0.70009,0.00012,26.89635]
[1778025983671,38.9,81009.46,0.0,0.70014,0.00012,26.89423]
[1778025985153,38.9,81009.46,0.0,0.70014,0.00012,26.89423]
[1778025985205,38.9,81009.46,0.0,0.70014,0.00012,26.89423]
[1778025985208,38.9,81009.46,0.0,0.70014,0.00012,26.89423]
[1778025985255,38.9,81007.99,0.0,0.69997,0.00012,26.90062]
[1778025990721,38.9,81007.88,0.0,0.69996,0.00012,26.90097]
[1778025994749,38.9,81019.07,0.0,0.70127,0.00012,26.84851]
[1778025996763,38.9,81020.08,0.0,0.70139,0.00012,26.84401]
[1778025997987,38.9,81020.08,0.0,0.70139,0.00012,26.84401]
[1778025998030,38.9,81020.08,0.0,0.70139,0.00012,26.84401]
[1778025998038,38.9,81020.08,0.0,0.70139,0.00012,26.84401]
[1778025998082,38.9,81017.39,0.0,0.70108,0.00012,26.85576]
[1778026000781,38.9,81018.37,0.0,0.7012,0.00012,26.85138]
[1778026000791,38.9,81024.78,0.0,0.70194,0.00012,26.82323]
[1778026001798,38.9,81033.1,0.0,0.7029,0.00011,26.78659]
[1778026002805,38.9,81039.71,0.0,0.70366,0.00011,26.75742]
[1778026007840,38.9,81036.74,0.0,0.70334,0.00011,26.76943]
[1778026008847,38.89,81032.63,0.0,0.70287,0.00012,26.78733]
[1778026010861,38.89,81037.59,0.0,0.70346,0.00011,26.7649]
[1778026012195,38.89,81044.81,0.0,0.70429,0.00011,26.73268]
[1778026012875,38.89,81049.57,0.0,0.70484,0.00011,26.71131]
[1778026017910,38.88,81043.9,0.0,0.70422,0.00011,26.73556]
[1778026020568,38.88,81043.59,0.0,0.70419,0.00011,26.73673]
[1778026020606,38.88,81043.59,0.0,0.70419,0.00011,26.73673]
[1778026020611,38.88,81043.22,0.0,0.70415,0.00011,26.73794]
[1778026020638,38.88,81043.22,0.0,0.70415,0.00011,26.73794]
[1778026025966,38.87,81044.11,0.0,0.70428,0.00011,26.73294]
[1778026026973,38.87,81049.92,0.0,0.70495,0.00011,26.7069]
[1778026028492,38.87,81053.8,0.0,0.70541,0.00011,26.68926]
[1778026028987,38.87,81058.19,0.0,0.70591,0.00011,26.66966]
[1778026032047,38.87,81060.81,0.0,0.70622,0.00011,26.65765]
[1778026032101,38.87,81060.81,0.0,0.70622,0.00011,26.65765]
[1778026032148,38.87,81060.24,0.0,0.70615,0.00011,26.66007]
[1778026034024,38.87,81064.16,0.0,0.70661,0.00011,26.64224]
[1778026039060,38.86,81062.72,0.0,0.70646,0.00011,26.64812]
[1778026040874,38.86,81062.4,0.0,0.70642,0.00011,26.64943]
[1778026040877,38.86,81062.4,0.0,0.70642,0.00011,26.64943]
[1778026040879,38.86,81062.4,0.0,0.70642,0.00011,26.64943]
[1778026041074,38.86,81062.74,0.0,0.70647,0.00011,26.64778]
[1778026046397,38.86,81064.98,0.0,0.70673,0.00011,26.63726]
[1778026046443,38.86,81064.98,0.0,0.70673,0.00011,26.63726]
[1778026046547,38.86,81064.98,0.0,0.70673,0.00011,26.63726]
[1778026046644,38.86,81066.31,0.0,0.70689,0.00011,26.63107]
[1778026047212,38.86,81066.31,0.0,0.70689,0.00011,26.63107]
[1778026047264,38.86,81066.31,0.0,0.70689,0.00011,26.63107]
[1778026047313,38.86,81066.43,0.0,0.7069,0.00011,26.63053]
[1778026050137,38.86,81071.35,0.0,0.70747,0.00011,26.60811]
[1778026052151,38.86,81065.47,0.0,0.70682,0.00011,26.63084]
[1778026052675,38.86,81065.47,0.0,0.70682,0.00011,26.63084]
[1778026052730,38.86,81065.47,0.0,0.70682,0.00011,26.63084]
[1778026052759,38.86,81065.47,0.0,0.70682,0.00011,26.63084]
[1778026053158,38.86,81063.4,0.0,0.70659,0.00011,26.64002]
[1778026054165,38.86,81054.66,0.0,0.70559,0.00011,26.67903]
[1778026055172,38.86,81046.6,0.0,0.70467,0.00011,26.71481]
[1778026056179,38.85,81052.88,0.0,0.70539,0.00011,26.68664]
[1778026057591,38.85,81052.88,0.0,0.70539,0.00011,26.68664]
[1778026057634,38.85,81055.82,0.0,0.70574,0.00011,26.67321]
[1778026057712,38.85,81055.82,0.0,0.70574,0.00011,26.67321]
[1778026057728,38.85,81055.82,0.0,0.70574,0.00011,26.67321]
[1778026058194,38.85,81054.53,0.0,0.70559,0.00011,26.67898]
[1778026062222,38.85,81061.74,0.0,0.70643,0.00011,26.64613]
[1778026063229,38.85,81074.3,0.0,0.70787,0.00011,26.58951]
[1778026064236,38.85,81085.0,0.0,0.70909,0.00011,26.54102]
[1778026065243,38.85,81089.64,0.0,0.70962,0.00011,26.51991]
[1778026067284,38.85,81089.16,0.0,0.70957,0.00011,26.52207]
[1778026067333,38.85,81089.16,0.0,0.70957,0.00011,26.52207]
[1778026067402,38.85,81089.16,0.0,0.70957,0.00011,26.52207]
[1778026067503,38.85,81089.88,0.0,0.70965,0.00011,26.51882]
[1778026070278,38.85,81066.01,0.0,0.70693,0.00011,26.62667]
[1778026071285,38.85,81060.03,0.0,0.70624,0.00011,26.65349]
[1778026072292,38.85,81060.91,0.0,0.70635,0.00011,26.64945]
[1778026073987,38.85,81060.95,0.0,0.70635,0.00011,26.64915]
[1778026074041,38.85,81060.95,0.0,0.70635,0.00011,26.64915]
[1778026074308,38.85,81060.8,0.0,0.70634,0.00011,26.6497]
[1778026076322,38.84,81069.97,0.0,0.70739,0.00011,26.60827]
[1778026078757,38.84,81070.77,0.0,0.70749,0.00011,26.60448]
[1778026078802,38.84,81070.77,0.0,0.70749,0.00011,26.60448]
[1778026078813,38.84,81070.77,0.0,0.70749,0.00011,26.60448]
[1778026079343,38.84,81069.39,0.0,0.70733,0.00011,26.61062]
[1778026081357,38.84,81082.43,0.0,0.70883,0.00011,26.5516]
[1778026082364,38.84,81090.68,0.0,0.70977,0.00011,26.51409]
[1778026083371,38.84,81092.41,0.0,0.70997,0.00011,26.5062]
[1778026084336,38.84,81092.41,0.0,0.70997,0.00011,26.5062]
[1778026084379,38.84,81092.41,0.0,0.70997,0.00011,26.5062]
[1778026084388,38.84,81092.41,0.0,0.70997,0.00011,26.5062]
[1778026084483,38.84,81093.14,0.0,0.71005,0.00011,26.50292]
[1778026087398,38.84,81086.42,0.0,0.70928,0.00011,26.53354]
[1778026089664,38.84,81085.17,0.0,0.70914,0.00011,26.5392]
[1778026089714,38.84,81087.64,0.0,0.70942,0.00011,26.52799]
[1778026089716,38.84,81087.64,0.0,0.70942,0.00011,26.52799]
[1778026090420,38.84,81087.3,0.0,0.70938,0.00011,26.52954]
[1778026095455,38.84,81088.05,0.0,0.70947,0.00011,26.52616]
[1778026096464,38.84,81095.36,0.0,0.7103,0.00011,26.49292]
[1778026098478,38.84,81090.1,0.0,0.7097,0.00011,26.51692]
[1778026099090,38.84,81090.1,0.0,0.7097,0.00011,26.51692]
[1778026099154,38.84,81090.1,0.0,0.7097,0.00011,26.51692]
[1778026099211,38.84,81090.1,0.0,0.7097,0.00011,26.51692]
[1778026099485,38.84,81087.01,0.0,0.70934,0.00011,26.53097]
[1778026104521,38.84,81085.61,0.0,0.70919,0.00011,26.53732]
[1778026109556,38.84,81082.33,0.0,0.70881,0.00011,26.55215]
[1778026110563,38.84,81074.1,0.0,0.70787,0.00011,26.58932]
[1778026111660,38.84,81074.1,0.0,0.70787,0.00011,26.58932]
[1778026111712,38.84,81074.1,0.0,0.70787,0.00011,26.58932]
[1778026111723,38.84,81071.0,0.0,0.70754,0.00011,26.59969]
[1778026116606,38.84,81077.45,0.0,0.70828,0.00011,26.57023]
[1778026117504,38.84,81077.45,0.0,0.70828,0.00011,26.57023]
[1778026117534,38.84,81077.45,0.0,0.70828,0.00011,26.57023]
[1778026117671,38.84,81077.45,0.0,0.70828,0.00011,26.57023]
[1778026117613,38.84,81080.67,0.0,0.70865,0.00011,26.55562]
[1778026122730,38.84,81082.58,0.0,0.70887,0.00011,26.54686]
[1778026122782,38.84,81085.74,0.0,0.70923,0.00011,26.53251]
[1778026122784,38.84,81085.74,0.0,0.70923,0.00011,26.53251]
[1778026123655,38.84,81088.87,0.0,0.70959,0.00011,26.5183]
[1778026124662,38.84,81094.51,0.0,0.71023,0.00011,26.49265]
[1778026125671,38.84,81097.84,0.0,0.71061,0.00011,26.4775]
[1778026127683,38.84,81094.12,0.0,0.71019,0.00011,26.49454]
[1778026130143,38.84,81094.84,0.0,0.71027,0.00011,26.49132]
[1778026130195,38.84,81094.84,0.0,0.71027,0.00011,26.49132]
[1778026130197,38.84,81094.84,0.0,0.71027,0.00011,26.49132]
[1778026130704,38.84,81095.39,0.0,0.71033,0.00011,26.48884]
[1778026133725,38.84,81099.44,0.0,0.71079,0.00011,26.47048]
[1778026138760,38.84,81099.23,0.0,0.71076,0.00011,26.47169]
[1778026139886,38.84,81099.23,0.0,0.71076,0.00011,26.47169]
[1778026139938,38.84,81099.23,0.0,0.71076,0.00011,26.47169]
[1778026139939,38.84,81099.23,0.0,0.71076,0.00011,26.47169]
[1778026140039,38.84,81099.28,0.0,0.71076,0.00011,26.47152]
[1778026145572,38.84,81097.99,0.0,0.71061,0.00011,26.4776]
[1778026145624,38.84,81097.99,0.0,0.71061,0.00011,26.4776]
[1778026145626,38.84,81097.99,0.0,0.71061,0.00011,26.4776]
[1778026145725,38.84,81097.41,0.0,0.71054,0.00011,26.48033]
[1778026147824,38.84,81101.05,0.0,0.71095,0.00011,26.46382]
[1778026152859,38.85,81102.39,0.0,0.7111,0.00011,26.458]
[1778026154350,38.85,81102.39,0.0,0.7111,0.00011,26.458]
[1778026154405,38.85,81102.39,0.0,0.7111,0.00011,26.458]
[1778026154549,38.85,81102.39,0.0,0.7111,0.00011,26.458]
[1778026154718,38.85,81102.39,0.0,0.7111,0.00011,26.458]
[1778026154640,38.85,81101.07,0.0,0.71095,0.00011,26.46415]
[1778026154873,38.85,81090.31,0.0,0.70972,0.00011,26.51317]
[1778026156888,38.85,81087.49,0.0,0.70939,0.00011,26.52657]
[1778026162715,38.86,81087.28,0.0,0.70934,0.00011,26.52869]
[1778026162760,38.86,81087.28,0.0,0.70934,0.00011,26.52869]
[1778026162767,38.86,81087.28,0.0,0.70934,0.00011,26.52869]
[1778026162744,38.86,81090.55,0.0,0.70969,0.00011,26.51444]
[1778026162929,38.86,81093.58,0.0,0.71004,0.00011,26.50066]
[1778026166391,38.86,81093.95,0.0,0.71007,0.00011,26.4993]
[1778026166611,38.87,81090.46,0.0,0.70965,0.00011,26.5161]
[1778026167964,38.87,81087.0,0.0,0.70925,0.00011,26.53209]
[1778026172999,38.87,81085.88,0.0,0.70911,0.00011,26.53498]
[1778026179041,38.88,81086.21,0.0,0.70911,0.00011,26.53513]
[1778026181054,38.89,81082.63,0.0,0.70869,0.00011,26.55187]
[1778026182062,38.89,81079.18,0.0,0.70829,0.00011,26.5677]
[1778026187096,38.89,81078.55,0.0,0.70819,0.00011,26.57172]
[1778026190118,38.9,81084.98,0.0,0.70891,0.00011,26.54338]
[1778026195153,38.9,81084.44,0.0,0.70882,0.00011,26.5471]
[1778026200188,38.91,81085.3,0.0,0.70888,0.00011,26.5445]
[1778026204216,38.92,81080.0,0.0,0.70826,0.00011,26.56943]
[1778026206230,38.92,81075.87,0.0,0.70778,0.00011,26.58848]
[1778026210258,38.92,81072.38,0.0,0.70736,0.00011,26.60495]
[1778026215293,38.93,81069.46,0.0,0.70701,0.00011,26.61891]
[1778026220327,38.93,81065.88,0.0,0.70658,0.00011,26.63575]
[1778026221955,38.93,81065.55,0.0,0.70654,0.00011,26.63737]
[1778026222684,38.93,81065.55,0.0,0.70654,0.00011,26.63737]
[1778026222727,38.93,81093.85,0.0,0.70976,0.00011,26.51004]
[1778026223349,38.93,81140.84,0.0,0.71507,0.00011,26.29468]
[1778026224256,38.93,81140.84,0.0,0.71507,0.00011,26.29468]
[1778026224356,38.93,81140.06,0.0,0.71498,0.00011,26.29849]
[1778026224961,38.93,81140.06,0.0,0.71498,0.00011,26.29849]
[1778026225162,38.93,81140.06,0.0,0.71498,0.00011,26.29849]
[1778026225363,38.93,81140.93,0.0,0.71507,0.00011,26.29466]
[1778026230398,38.94,81144.27,0.0,0.71543,0.00011,26.28013]
[1778026235433,38.94,81146.51,0.0,0.71567,0.00011,26.26725]
[1778026240468,38.95,81146.98,0.0,0.7157,0.00011,26.26615]
[1778026245503,38.95,81147.17,0.0,0.7157,0.00011,26.26633]
[1778026246270,38.95,81147.17,0.0,0.7157,0.00011,26.26633]
[1778026246306,38.95,81147.17,0.0,0.7157,0.00011,26.26633]
[1778026246322,38.95,81147.17,0.0,0.7157,0.00011,26.26633]
[1778026248524,38.96,81154.14,0.0,0.71647,0.00011,26.23458]
[1778026251545,38.96,81163.53,0.0,0.71751,0.00011,26.19138]
[1778026252551,38.96,81168.17,0.0,0.71802,0.00011,26.1699]
[1778026255573,38.96,81177.41,0.0,0.71904,0.00011,26.12736]
[1778026260608,38.97,81177.28,0.0,0.71901,0.00011,26.12837]
[1778026262623,38.97,81172.0,0.0,0.71842,0.00011,26.15321]
[1778026265721,38.97,81170.99,0.0,0.71831,0.00011,26.15795]
[1778026265773,38.97,81170.99,0.0,0.71831,0.00011,26.15795]
[1778026265774,38.97,81170.99,0.0,0.71831,0.00011,26.15795]
[1778026270679,38.97,81159.54,0.0,0.71703,0.00011,26.2114]
[1778026272693,38.97,81157.77,0.0,0.71683,0.00011,26.21951]
[1778026275733,38.97,81156.38,0.0,0.71668,0.00011,26.22584]
[1778026275762,38.97,81156.38,0.0,0.71668,0.00011,26.22584]
[1778026275772,38.97,81156.38,0.0,0.71668,0.00011,26.22584]
[1778026279216,38.96,81154.41,0.0,0.71647,0.00011,26.2347]
[1778026279267,38.96,81154.41,0.0,0.71647,0.00011,26.2347]
[1778026279348,38.96,81154.41,0.0,0.71647,0.00011,26.2347]
[1778026284777,38.96,81154.96,0.0,0.71654,0.00011,26.2317]
[1778026285785,38.96,81150.57,0.0,0.71605,0.00011,26.25203]
[1778026285922,38.96,81150.57,0.0,0.71605,0.00011,26.25203]
[1778026286602,38.96,81150.57,0.0,0.71605,0.00011,26.25203]
[1778026286792,38.96,81143.04,0.0,0.7152,0.00011,26.28717]
[1778026291828,38.97,81142.52,0.0,0.71514,0.00011,26.28687]
[1778026292579,38.97,81142.52,0.0,0.71514,0.00011,26.28687]
[1778026292631,38.97,81142.52,0.0,0.71514,0.00011,26.28687]
[1778026297870,38.97,81138.88,0.0,0.7147,0.00011,26.30473]
[1778026300533,38.97,81137.64,0.0,0.71456,0.00011,26.31077]
[1778026300544,38.97,81137.64,0.0,0.71456,0.00011,26.31077]
[1778026300615,38.97,81137.64,0.0,0.71456,0.00011,26.31077]
[1778026301089,38.97,81137.19,0.0,0.7145,0.00011,26.313]
[1778026301142,38.97,81137.19,0.0,0.7145,0.00011,26.313]
[1778026301192,38.97,81137.19,0.0,0.7145,0.00011,26.313]
[1778026301194,38.97,81137.19,0.0,0.7145,0.00011,26.313]
[1778026301325,38.97,81137.19,0.0,0.7145,0.00011,26.313]
[1778026301416,38.97,81137.19,0.0,0.7145,0.00011,26.313]
[1778026301898,38.97,81137.66,0.0,0.71455,0.00011,26.31099]
[1778026303287,38.98,81138.72,0.0,0.71467,0.00011,26.30625]
[1778026303322,38.98,81138.72,0.0,0.71467,0.00011,26.30625]
[1778026304411,38.98,81138.72,0.0,0.71467,0.00011,26.30625]
[1778026304528,38.98,81138.72,0.0,0.71467,0.00011,26.30625]
[1778026304747,38.98,81138.72,0.0,0.71467,0.00011,26.30625]
[1778026304898,38.98,81138.72,0.0,0.71467,0.00011,26.30625]
[1778026304919,38.98,81222.39,0.0,0.72401,0.00011,25.91281]
[1778026305463,38.98,81222.39,0.0,0.72401,0.00011,25.91281]
[1778026305927,38.97,81226.09,0.0,0.72442,0.00011,25.89502]
[1778026307357,38.97,81231.19,0.0,0.72498,0.00011,25.8705]
[1778026307503,38.97,81231.19,0.0,0.72498,0.00011,25.8705]
[1778026309053,38.97,81229.3,0.0,0.72478,0.00011,25.87952]
[1778026309118,38.97,81229.3,0.0,0.72478,0.00011,25.87952]
[1778026309154,38.97,81229.64,0.0,0.72481,0.00011,25.87783]
[1778026311970,38.97,81242.93,0.0,0.72628,0.00011,25.8138]
[1778026313984,38.97,81247.41,0.0,0.72678,0.00011,25.79224]
[1778026317005,38.97,81238.21,0.0,0.72576,0.00011,25.8367]
[1778026322040,38.97,81232.02,0.0,0.72508,0.00011,25.86639]
[1778026327075,38.97,81227.99,0.0,0.72464,0.00011,25.88546]
[1778026328082,38.97,81221.85,0.0,0.72396,0.00011,25.91479]
[1778026329089,38.97,81213.1,0.0,0.72299,0.00011,25.95647]
[1778026334124,38.97,81208.66,0.0,0.72251,0.00011,25.97698]
[1778026339159,38.97,81204.39,0.0,0.72203,0.00011,25.9979]
[1778026342180,38.97,81196.65,0.0,0.72116,0.00011,26.03499]
[1778026345857,38.98,81192.69,0.0,0.72071,0.00011,26.05396]
[1778026345909,38.98,81192.69,0.0,0.72071,0.00011,26.05396]
[1778026345911,38.98,81192.69,0.0,0.72071,0.00011,26.05396]
[1778026351243,38.98,81188.3,0.0,0.72023,0.00011,26.0718]
[1778026353257,38.98,81181.59,0.0,0.71948,0.00011,26.10354]
[1778026356014,38.98,81179.94,0.0,0.71929,0.00011,26.11138]
[1778026356044,38.98,81179.94,0.0,0.71929,0.00011,26.11138]
[1778026356116,38.98,81179.94,0.0,0.71929,0.00011,26.11138]
[1778026357935,38.98,81180.17,0.0,0.71931,0.00011,26.11034]
[1778026357973,38.98,81180.17,0.0,0.71931,0.00011,26.11034]
[1778026357987,38.98,81180.17,0.0,0.71931,0.00011,26.11034]
[1778026358292,38.98,81180.44,0.0,0.71934,0.00011,26.10914]
[1778026363327,38.98,81177.93,0.0,0.71906,0.00011,26.12109]
[1778026366349,38.98,81175.78,0.0,0.71882,0.00011,26.13124]
[1778026366402,38.98,81175.78,0.0,0.71882,0.00011,26.13124]
[1778026370915,38.98,81173.89,0.0,0.71861,0.00011,26.14016]
[1778026370967,38.98,81173.89,0.0,0.71861,0.00011,26.14016]
[1778026370968,38.98,81173.89,0.0,0.71861,0.00011,26.14016]
[1778026373397,38.98,81168.14,0.0,0.71796,0.00011,26.1671]
[1778026375342,38.98,81167.31,0.0,0.71787,0.00011,26.17096]
[1778026375394,38.98,81167.31,0.0,0.71787,0.00011,26.17096]
[1778026375421,38.98,81167.31,0.0,0.71787,0.00011,26.17096]
[1778026377114,38.98,81162.56,0.0,0.71734,0.00011,26.19309]
[1778026377166,38.98,81162.56,0.0,0.71734,0.00011,26.19309]
[1778026377426,38.98,81162.61,0.0,0.71735,0.00011,26.19281]
[1778026382461,38.98,81159.49,0.0,0.717,0.00011,26.20714]
[1778026387991,38.98,81155.09,0.0,0.71651,0.00011,26.22734]
[1778026388038,38.98,81155.74,0.0,0.71659,0.00011,26.22423]
[1778026388119,38.98,81155.74,0.0,0.71659,0.00011,26.22423]
[1778026390150,38.98,81155.37,0.0,0.71655,0.00011,26.2258]
[1778026390194,38.98,81155.37,0.0,0.71655,0.00011,26.2258]
[1778026390202,38.98,81155.37,0.0,0.71655,0.00011,26.2258]
[1778026390517,38.98,81155.34,0.0,0.71655,0.00011,26.22586]
[1778026395792,38.98,81160.34,0.0,0.71712,0.00011,26.20228]
[1778026395874,38.98,81160.34,0.0,0.71712,0.00011,26.20228]
[1778026395986,38.98,81160.34,0.0,0.71712,0.00011,26.20228]
[1778026401594,38.97,81159.46,0.0,0.71703,0.00011,26.206]
[1778026402043,38.97,81159.46,0.0,0.71703,0.00011,26.206]
[1778026402095,38.97,81159.46,0.0,0.71703,0.00011,26.206]
[1778026402097,38.97,81159.46,0.0,0.71703,0.00011,26.206]
[1778026405302,38.97,81160.51,0.0,0.71715,0.00011,26.20095]
[1778026405354,38.97,81160.51,0.0,0.71715,0.00011,26.20095]
[1778026405356,38.97,81160.51,0.0,0.71715,0.00011,26.20095]
[1778026405931,38.97,81160.51,0.0,0.71715,0.00011,26.20095]
[1778026405975,38.97,81160.51,0.0,0.71715,0.00011,26.20095]
[1778026405983,38.97,81160.51,0.0,0.71715,0.00011,26.20095]
[1778026405955,38.97,81160.8,0.0,0.71718,0.00011,26.1995]
[1778026407921,38.97,81160.1,0.0,0.7171,0.00011,26.20276]
[1778026407973,38.97,81160.1,0.0,0.7171,0.00011,26.20276]
[1778026408025,38.97,81160.1,0.0,0.7171,0.00011,26.20276]
[1778026411411,38.97,81155.35,0.0,0.71658,0.00011,26.22466]
[1778026411501,38.97,81155.35,0.0,0.71658,0.00011,26.22466]
[1778026411550,38.97,81155.35,0.0,0.71658,0.00011,26.22466]
[1778026412140,38.97,81156.31,0.0,0.7167,0.00011,26.21654]
[1778026412178,38.97,81156.31,0.0,0.7167,0.00011,26.21654]
[1778026412214,38.97,81156.31,0.0,0.7167,0.00011,26.21654]
[1778026412671,38.97,81153.04,0.0,0.71634,0.00011,26.23168]
[1778026415692,38.97,81141.68,0.0,0.71506,0.00011,26.28443]
[1778026417382,38.97,81141.37,0.0,0.71502,0.00011,26.28607]
[1778026417423,38.97,81141.37,0.0,0.71502,0.00011,26.28607]
[1778026417504,38.97,81141.37,0.0,0.71502,0.00011,26.28607]
[1778026419059,38.97,81141.9,0.0,0.71507,0.00011,26.28396]
[1778026419112,38.97,81141.9,0.0,0.71507,0.00011,26.28396]
[1778026419720,38.97,81141.86,0.0,0.71507,0.00011,26.28432]
[1778026424755,38.98,81142.01,0.0,0.71506,0.00011,26.28448]
[1778026426561,38.98,81141.42,0.0,0.71499,0.00011,26.28755]
[1778026426634,38.98,81141.42,0.0,0.71499,0.00011,26.28755]
[1778026426685,38.98,81141.42,0.0,0.71499,0.00011,26.28755]
[1778026428841,38.98,81141.95,0.0,0.71504,0.00011,26.28527]
[1778026428915,38.98,81141.95,0.0,0.71504,0.00011,26.28527]
[1778026428942,38.98,81141.95,0.0,0.71504,0.00011,26.28562]
[1778026434825,38.99,81141.65,0.0,0.71498,0.00011,26.28802]
[1778026436573,38.99,81141.41,0.0,0.71495,0.00011,26.2893]
[1778026436644,38.99,81141.41,0.0,0.71495,0.00011,26.2893]
[1778026436782,38.99,81141.41,0.0,0.71495,0.00011,26.2893]
[1778026441884,38.99,81143.77,0.0,0.71519,0.00011,26.27937]
[1778026442882,38.99,81152.87,0.0,0.71621,0.00011,26.23725]
[1778026444878,38.99,81157.43,0.0,0.71672,0.00011,26.21615]
[1778026444932,38.99,81157.43,0.0,0.71672,0.00011,26.21615]
[1778026446803,39.0,81158.99,0.0,0.71689,0.00011,26.20914]
[1778026446848,39.0,81158.99,0.0,0.71689,0.00011,26.20914]
[1778026446855,39.0,81158.99,0.0,0.71689,0.00011,26.20914]
[1778026446910,39.0,81160.35,0.0,0.71704,0.00011,26.20293]
[1778026451945,39.0,81158.96,0.0,0.71687,0.00011,26.21003]
[1778026452953,39.0,81168.26,0.0,0.71791,0.00011,26.16678]
[1778026454966,39.0,81170.56,0.0,0.71816,0.00011,26.15618]
[1778026455335,39.0,81170.56,0.0,0.71816,0.00011,26.15618]
[1778026455382,39.0,81170.56,0.0,0.71816,0.00011,26.15618]
[1778026455387,39.0,81170.56,0.0,0.71816,0.00011,26.15618]
[1778026456734,39.0,81170.56,0.0,0.71816,0.00011,26.15618]
[1778026456788,39.0,81170.56,0.0,0.71816,0.00011,26.15618]
[1778026456980,39.0,81170.26,0.0,0.71812,0.00011,26.15793]
[1778026460956,39.0,81168.53,0.0,0.71792,0.00011,26.16654]
[1778026461008,39.0,81168.53,0.0,0.71792,0.00011,26.16654]
[1778026461107,39.01,81169.63,0.0,0.71804,0.00011,26.16156]
[1778026463697,39.01,81167.77,0.0,0.71782,0.00011,26.17059]
[1778026463749,39.01,81167.77,0.0,0.71782,0.00011,26.17059]
[1778026467836,39.01,81161.61,0.0,0.71713,0.00011,26.19953]
[1778026467897,39.01,81161.61,0.0,0.71713,0.00011,26.19953]
[1778026467960,39.01,81161.61,0.0,0.71713,0.00011,26.19953]
[1778026469377,39.01,81161.0,0.0,0.71706,0.00011,26.20244]
[1778026469430,39.01,81161.0,0.0,0.71706,0.00011,26.20244]
[1778026469431,39.01,81161.0,0.0,0.71706,0.00011,26.20244]
[1778026470074,39.01,81160.69,0.0,0.71702,0.00011,26.20382]
[1778026475109,39.01,81162.42,0.0,0.71724,0.00011,26.19187]
[1778026475183,39.01,81162.42,0.0,0.71724,0.00011,26.19187]
[1778026475231,39.01,81162.42,0.0,0.71724,0.00011,26.19187]
[1778026475268,39.01,81162.42,0.0,0.71724,0.00011,26.19187]
[1778026477113,39.01,81162.91,0.0,0.7173,0.00011,26.18954]
[1778026477167,39.01,81162.91,0.0,0.7173,0.00011,26.18954]
[1778026477267,39.01,81162.82,0.0,0.71729,0.00011,26.18991]
[1778026479215,39.01,81160.77,0.0,0.71706,0.00011,26.19941]
[1778026479357,39.01,81160.77,0.0,0.71706,0.00011,26.19941]
[1778026479411,39.01,81160.77,0.0,0.71706,0.00011,26.19941]
[1778026480581,39.01,81157.25,0.0,0.71667,0.00011,26.21573]
[1778026480704,39.01,81157.25,0.0,0.71667,0.00011,26.21573]
[1778026482807,39.0,81155.49,0.0,0.71647,0.00011,26.22375]
[1778026482859,39.0,81155.49,0.0,0.71647,0.00011,26.22375]
[1778026482939,39.0,81155.49,0.0,0.71647,0.00011,26.22375]
[1778026488206,39.0,81155.47,0.0,0.71649,0.00011,26.22322]
[1778026493240,39.0,81153.68,0.0,0.7163,0.00011,26.23109]
[1778026494180,39.0,81153.68,0.0,0.7163,0.00011,26.23109]
[1778026494203,39.0,81153.68,0.0,0.7163,0.00011,26.23109]
[1778026494255,39.0,81153.68,0.0,0.7163,0.00011,26.23109]
[1778026495660,39.0,81153.7,0.0,0.7163,0.00011,26.23091]
[1778026495707,39.0,81153.7,0.0,0.7163,0.00011,26.23091]
[1778026495711,39.0,81153.7,0.0,0.7163,0.00011,26.23091]
[1778026495798,39.0,81153.35,0.0,0.71626,0.00011,26.23244]
[1778026502303,39.0,81153.07,0.0,0.71625,0.00011,26.23305]
[1778026503841,39.0,81153.07,0.0,0.71625,0.00011,26.23305]
[1778026503894,39.0,81153.07,0.0,0.71625,0.00011,26.23305]
[1778026505850,38.99,81145.38,0.0,0.71539,0.00011,26.26849]
[1778026505894,38.99,81145.38,0.0,0.71539,0.00011,26.26849]
[1778026505968,38.99,81145.38,0.0,0.71539,0.00011,26.26849]
[1778026506069,38.99,81146.39,0.0,0.71551,0.00011,26.26355]
[1778026511366,38.99,81148.95,0.0,0.71581,0.00011,26.25109]
[1778026516257,38.99,81144.51,0.0,0.71532,0.00011,26.27121]
[1778026516443,38.99,81144.51,0.0,0.71532,0.00011,26.27121]
[1778026516451,38.99,81144.51,0.0,0.71532,0.00011,26.27121]
[1778026518064,38.99,81144.1,0.0,0.71528,0.00011,26.27298]
[1778026518114,38.99,81144.1,0.0,0.71528,0.00011,26.27298]
[1778026518117,38.99,81144.1,0.0,0.71528,0.00011,26.27298]
[1778026518112,38.99,81144.01,0.0,0.71527,0.00011,26.27314]
[1778026518418,38.99,81144.06,0.0,0.71528,0.00011,26.2729]
[1778026523453,38.98,81143.84,0.0,0.71527,0.00011,26.27327]
[1778026528894,38.98,81143.75,0.0,0.71527,0.00011,26.27317]
[1778026529036,38.98,81143.75,0.0,0.71527,0.00011,26.27317]
[1778026529102,38.98,81143.75,0.0,0.71527,0.00011,26.27317]
[1778026530661,38.98,81146.4,0.0,0.71557,0.00011,26.26064]
[1778026530742,38.98,81146.4,0.0,0.71557,0.00011,26.26064]
[1778026530822,38.98,81146.4,0.0,0.71557,0.00011,26.26064]
[1778026530923,38.98,81148.17,0.0,0.71578,0.00011,26.25221]
[1778026532517,38.98,81157.12,0.0,0.7168,0.00011,26.20694]
[1778026537092,38.98,81155.23,0.0,0.7166,0.00011,26.21555]
[1778026537145,38.98,81155.23,0.0,0.7166,0.00011,26.21555]
[1778026537146,38.98,81155.23,0.0,0.7166,0.00011,26.21555]
[1778026537175,38.98,81154.71,0.0,0.71654,0.00011,26.21782]
[1778026541580,38.97,81165.04,0.0,0.71771,0.00011,26.16936]
[1778026542586,38.97,81177.0,0.0,0.71904,0.00011,26.11331]
[1778026543594,38.97,81179.36,0.0,0.71931,0.00011,26.10226]
[1778026545523,38.97,81179.24,0.0,0.71929,0.00011,26.10287]
[1778026545569,38.97,81179.24,0.0,0.71929,0.00011,26.10287]
[1778026545608,38.97,81179.83,0.0,0.71936,0.00011,26.10014]
[1778026547292,38.97,81180.32,0.0,0.71941,0.00011,26.09788]
[1778026547333,38.97,81180.32,0.0,0.71941,0.00011,26.09788]
[1778026547344,38.97,81180.32,0.0,0.71941,0.00011,26.09788]
[1778026547622,38.98,81186.62,0.0,0.72011,0.00011,26.06827]
[1778026552657,38.97,81188.08,0.0,0.72029,0.00011,26.06051]
[1778026553266,38.97,81188.08,0.0,0.72029,0.00011,26.06051]
[1778026553287,38.97,81188.08,0.0,0.72029,0.00011,26.06051]
[1778026553347,38.97,81188.08,0.0,0.72029,0.00011,26.06051]
[1778026553772,38.97,81188.08,0.0,0.72029,0.00011,26.06051]
[1778026553794,38.97,81188.08,0.0,0.72029,0.00011,26.06051]
[1778026553827,38.97,81186.73,0.0,0.72014,0.00011,26.06687]
[1778026556162,38.97,81186.19,0.0,0.72008,0.00011,26.06941]
[1778026556165,38.97,81186.11,0.0,0.72008,0.00011,26.06976]
[1778026556216,38.97,81186.11,0.0,0.72008,0.00011,26.06976]
[1778026556685,38.97,81187.25,0.0,0.7202,0.00011,26.06438]
[1778026558699,38.97,81193.73,0.0,0.72092,0.00011,26.03376]
[1778026559706,38.97,81196.67,0.0,0.72126,0.00011,26.01964]
[1778026561720,38.97,81204.25,0.0,0.72211,0.00011,25.98329]
[1778026562982,38.97,81204.25,0.0,0.72211,0.00011,25.98329]
[1778026563029,38.97,81204.25,0.0,0.72211,0.00011,25.98329]
[1778026563077,38.97,81204.25,0.0,0.72211,0.00011,25.98329]
[1778026563111,38.97,81204.25,0.0,0.72211,0.00011,25.98329]
[1778026563187,38.97,81206.71,0.0,0.72239,0.00011,25.97128]
[1778026565035,38.97,81205.42,0.0,0.72225,0.00011,25.97742]
[1778026565084,38.97,81205.42,0.0,0.72225,0.00011,25.97742]
[1778026565087,38.97,81205.42,0.0,0.72225,0.00011,25.97742]
[1778026565139,38.97,81205.42,0.0,0.72225,0.00011,25.97742]
[1778026565101,38.97,81205.27,0.0,0.72224,0.00011,25.97782]
[1778026569776,38.96,81213.36,0.0,0.72315,0.00011,25.93866]
[1778026570376,38.96,81213.36,0.0,0.72315,0.00011,25.93866]
[1778026570429,38.96,81213.36,0.0,0.72315,0.00011,25.93866]
[1778026570783,38.96,81216.07,0.0,0.72345,0.00011,25.92558]
[1778026571384,38.96,81216.07,0.0,0.72345,0.00011,25.92558]
[1778026573804,38.96,81212.39,0.0,0.72305,0.00011,25.94281]
[1778026574811,38.96,81207.2,0.0,0.72247,0.00011,25.96772]
[1778026576671,38.96,81205.83,0.0,0.72231,0.00011,25.9744]
[1778026576724,38.96,81205.83,0.0,0.72231,0.00011,25.9744]
[1778026576825,38.96,81206.2,0.0,0.72235,0.00011,25.97278]
[1778026578214,38.96,81206.2,0.0,0.72235,0.00011,25.97278]
[1778026577832,38.96,81229.51,0.0,0.72493,0.00011,25.86155]
[1778026578839,38.96,81237.82,0.0,0.72585,0.00011,25.82145]
[1778026579846,38.96,81240.92,0.0,0.7262,0.00011,25.80648]
[1778026582867,38.96,81237.97,0.0,0.72587,0.00011,25.82073]
[1778026586895,38.96,81242.72,0.0,0.72639,0.00011,25.7979]
[1778026587902,38.96,81246.63,0.0,0.72682,0.00011,25.77904]
[1778026588844,38.96,81246.63,0.0,0.72682,0.00011,25.77904]
[1778026589008,38.96,81246.63,0.0,0.72682,0.00011,25.77904]
[1778026589156,38.96,81246.63,0.0,0.72682,0.00011,25.77904]
[1778026589091,38.96,81251.94,0.0,0.7274,0.00011,25.75345]
[1778026589297,38.96,81251.94,0.0,0.7274,0.00011,25.75345]
[1778026589916,38.96,81249.73,0.0,0.72716,0.00011,25.76415]
[1778026590923,38.96,81244.31,0.0,0.72656,0.00011,25.79042]
[1778026591930,38.96,81236.92,0.0,0.72577,0.00011,25.82251]
[1778026593944,38.96,81229.9,0.0,0.72499,0.00011,25.85632]
[1778026594951,38.96,81226.51,0.0,0.72461,0.00011,25.87255]
[1778026595961,38.96,81222.76,0.0,0.7242,0.00011,25.89052]
[1778026596968,38.96,81199.86,0.0,0.72166,0.00011,25.9996]
[1778026597975,38.97,81198.91,0.0,0.72154,0.00011,26.00454]
[1778026603011,38.97,81194.49,0.0,0.72104,0.00011,26.02623]
[1778026604018,38.97,81190.38,0.0,0.72058,0.00011,26.0458]
[1778026609057,38.97,81186.75,0.0,0.72016,0.00011,26.06344]
[1778026610064,38.97,81180.41,0.0,0.71945,0.00011,26.09339]
[1778026612323,38.97,81178.02,0.0,0.71918,0.00011,26.10472]
[1778026612375,38.97,81178.02,0.0,0.71918,0.00011,26.10472]
[1778026612463,38.97,81178.02,0.0,0.71918,0.00011,26.10472]
[1778026613086,38.97,81177.88,0.0,0.71916,0.00011,26.10542]
[1778026617114,38.97,81174.26,0.0,0.71876,0.00011,26.12256]
[1778026619208,38.97,81174.33,0.0,0.71876,0.00011,26.12226]
[1778026619318,38.97,81174.99,0.0,0.71884,0.00011,26.11918]
[1778026619345,38.97,81174.99,0.0,0.71884,0.00011,26.11918]
[1778026620135,38.97,81176.53,0.0,0.71901,0.00011,26.11198]
[1778026622149,38.97,81170.16,0.0,0.7183,0.00011,26.14191]
[1778026623156,38.97,81164.71,0.0,0.71769,0.00011,26.16741]
[1778026623842,38.97,81164.71,0.0,0.71769,0.00011,26.16741]
[1778026623891,38.97,81164.71,0.0,0.71769,0.00011,26.16741]
[1778026623896,38.97,81164.71,0.0,0.71769,0.00011,26.16741]
[1778026624163,38.97,81164.78,0.0,0.71769,0.00011,26.16706]
[1778026629198,38.97,81162.47,0.0,0.71744,0.00011,26.17773]
[1778026630562,38.97,81163.43,0.0,0.71755,0.00011,26.17322]
[1778026630614,38.97,81163.43,0.0,0.71755,0.00011,26.17322]
[1778026630616,38.97,81163.43,0.0,0.71755,0.00011,26.17322]
[1778026631212,38.97,81162.33,0.0,0.71742,0.00011,26.17832]
[1778026635240,38.97,81151.98,0.0,0.71626,0.00011,26.22641]
[1778026637258,38.97,81154.28,0.0,0.71653,0.00011,26.21554]
[1778026639271,38.97,81155.5,0.0,0.71667,0.00011,26.20973]
[1778026644619,38.97,81154.47,0.0,0.71656,0.00011,26.21427]
[1778026644629,38.97,81154.47,0.0,0.71656,0.00011,26.21427]
[1778026644677,38.97,81154.47,0.0,0.71656,0.00011,26.21427]
[1778026644711,38.97,81154.95,0.0,0.71661,0.00011,26.21197]
[1778026651713,38.97,81154.75,0.0,0.7166,0.00011,26.21265]
[1778026651767,38.97,81154.75,0.0,0.7166,0.00011,26.21265]
[1778026651768,38.97,81154.75,0.0,0.7166,0.00011,26.21265]
[1778026651815,38.97,81152.03,0.0,0.71631,0.00011,26.22153]
[1778026652363,38.97,81148.01,0.0,0.71586,0.00011,26.24013]
[1778026657930,38.97,81146.93,0.0,0.71575,0.00011,26.24475]
[1778026658058,38.97,81146.93,0.0,0.71575,0.00011,26.24475]
[1778026658156,38.96,81147.89,0.0,0.71586,0.00011,26.24011]
[1778026664645,38.96,81147.7,0.0,0.71585,0.00011,26.24063]
[1778026664690,38.96,81147.7,0.0,0.71585,0.00011,26.24063]
[1778026664749,38.96,81147.7,0.0,0.71585,0.00011,26.24063]
[1778026664850,38.96,81147.97,0.0,0.71588,0.00011,26.23918]
[1778026667468,38.96,81142.52,0.0,0.71528,0.00011,26.26416]
[1778026671332,38.96,81142.07,0.0,0.71524,0.00011,26.26588]
[1778026671386,38.96,81142.07,0.0,0.71524,0.00011,26.26588]
[1778026671496,38.96,81139.93,0.0,0.715,0.00011,26.27567]
[1778026676532,38.96,81141.3,0.0,0.71517,0.00011,26.26869]
[1778026681567,38.95,81140.47,0.0,0.71509,0.00011,26.27193]
[1778026686057,38.95,81140.72,0.0,0.71512,0.00011,26.27041]
[1778026686108,38.95,81140.72,0.0,0.71512,0.00011,26.27041]
[1778026686156,38.95,81140.67,0.0,0.71512,0.00011,26.2704]
[1778026691637,38.95,81140.36,0.0,0.7151,0.00011,26.27125]
[1778026693917,38.95,81140.1,0.0,0.71507,0.00011,26.27234]
[1778026695118,38.95,81140.24,0.0,0.71509,0.00011,26.27157]
[1778026695131,38.95,81140.24,0.0,0.71509,0.00011,26.27157]
[1778026695170,38.95,81140.24,0.0,0.71509,0.00011,26.27157]
[1778026695216,38.94,81138.09,0.0,0.71486,0.00011,26.28127]
[1778026699080,38.94,81137.68,0.0,0.71482,0.00011,26.28291]
[1778026702998,38.94,81137.78,0.0,0.71484,0.00011,26.28193]
[1778026703004,38.94,81137.78,0.0,0.71484,0.00011,26.28193]
[1778026703050,38.94,81137.78,0.0,0.71484,0.00011,26.28193]
[1778026703310,38.94,81138.11,0.0,0.71488,0.00011,26.28015]
[1778026704495,38.94,81139.88,0.0,0.71508,0.00011,26.27196]
[1778026704629,38.94,81139.88,0.0,0.71508,0.00011,26.27196]
[1778026704728,38.94,81140.43,0.0,0.71515,0.00011,26.2693]
[1778026706932,38.94,81140.44,0.0,0.71515,0.00011,26.26914]
[1778026706949,38.94,81159.42,0.0,0.71729,0.00011,26.18075]
[1778026707749,38.94,81165.32,0.0,0.71795,0.00011,26.15317]
[1778026709764,38.94,81150.99,0.0,0.71634,0.00011,26.22012]
[1778026710771,38.94,81147.34,0.0,0.71593,0.00011,26.23706]
[1778026715807,38.94,81147.18,0.0,0.71593,0.00011,26.2341]
[1778026716813,38.94,81151.41,0.0,0.71641,0.00011,26.21442]
[1778026720842,38.94,81158.27,0.0,0.71718,0.00011,26.18237]
[1778026722855,38.94,81162.27,0.0,0.71763,0.00011,26.16365]
[1778026723861,38.94,81170.29,0.0,0.71853,0.00011,26.12608]
[1778026724869,38.94,81166.38,0.0,0.71809,0.00011,26.14444]
[1778026728897,38.94,81162.67,0.0,0.71767,0.00011,26.16184]
[1778026729904,38.94,81159.05,0.0,0.71727,0.00011,26.17876]
[1778026731918,38.94,81152.0,0.0,0.71648,0.00011,26.21158]
[1778026736953,38.94,81151.34,0.0,0.71641,0.00011,26.21439]
[1778026738967,38.93,81145.07,0.0,0.71571,0.00011,26.24342]
[1778026744002,38.93,81141.37,0.0,0.7153,0.00011,26.26013]
[1778026748827,38.93,81141.46,0.0,0.71532,0.00011,26.2594]
[1778026749037,38.93,81133.59,0.0,0.71443,0.00011,26.29561]
[1778026749617,38.93,81133.59,0.0,0.71443,0.00011,26.29561]
[1778026750044,38.93,81129.7,0.0,0.714,0.00011,26.31347]
[1778026752059,38.93,81129.09,0.0,0.71394,0.00011,26.31598]
[1778026756224,38.93,81126.18,0.0,0.7136,0.00011,26.32951]
[1778026756290,38.93,81126.18,0.0,0.7136,0.00011,26.32951]
[1778026756456,38.93,81125.72,0.0,0.71355,0.00011,26.33188]
[1778026757469,38.93,81125.71,0.0,0.71354,0.00011,26.33206]
[1778026763136,38.93,81125.95,0.0,0.71355,0.00011,26.33168]
[1778026764091,38.93,81125.95,0.0,0.71355,0.00011,26.33168]
[1778026764138,38.93,81125.95,0.0,0.71355,0.00011,26.33168]
[1778026764143,38.93,81125.95,0.0,0.71355,0.00011,26.33168]
[1778026769143,38.94,81124.81,0.0,0.71341,0.00011,26.33741]
[1778026770317,38.94,81124.88,0.0,0.71342,0.00011,26.33732]
[1778026770362,38.94,81124.88,0.0,0.71342,0.00011,26.33732]
[1778026770373,38.94,81124.88,0.0,0.71342,0.00011,26.33732]
[1778026773206,38.94,81120.21,0.0,0.7129,0.00011,26.35566]
[1778026776222,38.94,81116.63,0.0,0.71249,0.00011,26.37225]
[1778026776728,38.94,81114.47,0.0,0.71224,0.00011,26.38221]
[1778026776740,38.94,81114.47,0.0,0.71224,0.00011,26.38221]
[1778026776876,38.94,81114.47,0.0,0.71224,0.00011,26.38221]
[1778026778244,38.94,81108.86,0.0,0.7116,0.00011,26.40799]
[1778026781039,38.94,81106.26,0.0,0.71131,0.00011,26.41991]
[1778026781093,38.94,81106.26,0.0,0.71131,0.00011,26.41991]
[1778026786300,38.94,81102.86,0.0,0.71092,0.00011,26.43547]
[1778026787200,38.94,81102.86,0.0,0.71092,0.00011,26.43547]
[1778026787204,38.94,81102.86,0.0,0.71092,0.00011,26.43547]
[1778026787310,38.94,81102.86,0.0,0.71092,0.00011,26.43547]
[1778026792614,38.94,81101.64,0.0,0.71078,0.00011,26.44106]
[1778026792770,38.94,81101.64,0.0,0.71078,0.00011,26.44106]
[1778026792870,38.94,81101.64,0.0,0.71078,0.00011,26.44106]
[1778026796232,38.94,81101.91,0.0,0.71081,0.00011,26.43983]
[1778026796284,38.94,81101.91,0.0,0.71081,0.00011,26.43983]
[1778026796286,38.94,81101.91,0.0,0.71081,0.00011,26.43983]
[1778026803421,38.94,81099.62,0.0,0.71055,0.00011,26.45015]
[1778026805435,38.94,81093.3,0.0,0.70984,0.00011,26.47881]
[1778026808011,38.94,81094.04,0.0,0.70992,0.00011,26.47537]
[1778026808042,38.94,81094.04,0.0,0.70992,0.00011,26.47537]
[1778026808125,38.94,81094.04,0.0,0.70992,0.00011,26.47537]
[1778026813492,38.94,81085.69,0.0,0.70896,0.00011,26.51351]
[1778026814499,38.94,81070.46,0.0,0.70722,0.00011,26.5823]
[1778026815506,38.94,81066.32,0.0,0.70675,0.00011,26.601]
[1778026819178,38.95,81062.88,0.0,0.70635,0.00011,26.61663]
[1778026819221,38.95,81062.88,0.0,0.70635,0.00011,26.61663]
[1778026819286,38.95,81062.88,0.0,0.70635,0.00011,26.61663]
[1778026819672,38.95,81063.21,0.0,0.70638,0.00011,26.61538]
[1778026819726,38.95,81063.21,0.0,0.70638,0.00011,26.61538]
[1778026821548,38.95,81056.96,0.0,0.70566,0.00011,26.64349]
[1778026825581,38.95,81064.57,0.0,0.70652,0.00011,26.60984]
[1778026829291,38.95,81068.16,0.0,0.70693,0.00011,26.59401]
[1778026829350,38.95,81068.16,0.0,0.70693,0.00011,26.59401]
[1778026829400,38.95,81068.16,0.0,0.70693,0.00011,26.59401]
[1778026829483,38.95,81066.34,0.0,0.70671,0.00011,26.60243]
[1778026829565,38.95,81066.34,0.0,0.70671,0.00011,26.60243]
[1778026834644,38.96,81072.21,0.0,0.70738,0.00011,26.57325]
[1778026836658,38.96,81078.36,0.0,0.70808,0.00011,26.54596]
[1778026842361,38.96,81081.85,0.0,0.70848,0.00011,26.5302]
[1778026842406,38.96,81081.85,0.0,0.70848,0.00011,26.5302]
[1778026842413,38.96,81081.85,0.0,0.70848,0.00011,26.5302]
[1778026847735,38.97,81079.33,0.0,0.70815,0.00011,26.54308]
[1778026848604,38.97,81079.33,0.0,0.70815,0.00011,26.54308]
[1778026848651,38.97,81079.33,0.0,0.70815,0.00011,26.54308]
[1778026848684,38.97,81079.33,0.0,0.70815,0.00011,26.54308]
[1778026850782,38.97,81079.14,0.0,0.70812,0.00011,26.54436]
[1778026850888,38.97,81079.14,0.0,0.70812,0.00011,26.54436]
[1778026850896,38.97,81079.14,0.0,0.70812,0.00011,26.54436]
[1778026852770,38.98,81068.2,0.0,0.70682,0.00011,26.5959]
[1778026855482,38.98,81064.41,0.0,0.70638,0.00011,26.61299]
[1778026855611,38.98,81063.78,0.0,0.7063,0.00011,26.61594]
[1778026855662,38.98,81063.78,0.0,0.7063,0.00011,26.61594]
[1778026860648,38.99,81060.23,0.0,0.70588,0.00011,26.63239]
[1778026860703,38.99,81060.23,0.0,0.70588,0.00011,26.63239]
[1778026864854,38.99,81052.25,0.0,0.70496,0.00011,26.66836]
[1778026866871,38.99,81043.52,0.0,0.70396,0.00011,26.70716]
[1778026868016,38.99,81043.52,0.0,0.70396,0.00011,26.70716]
[1778026868049,38.99,81043.52,0.0,0.70396,0.00011,26.70716]
[1778026868161,38.99,81043.52,0.0,0.70396,0.00011,26.70716]
[1778026873920,38.99,81043.45,0.0,0.70394,0.00011,26.70767]
[1778026875639,38.99,81043.13,0.0,0.7039,0.00011,26.70912]
[1778026875681,38.99,81043.13,0.0,0.7039,0.00011,26.70912]
[1778026875733,38.99,81043.13,0.0,0.7039,0.00011,26.70912]
[1778026880969,38.99,81044.3,0.0,0.70403,0.00011,26.7042]
[1778026881936,38.99,81044.3,0.0,0.70403,0.00011,26.7042]
[1778026881983,38.99,81044.3,0.0,0.70403,0.00011,26.7042]
[1778026881999,38.99,81044.3,0.0,0.70403,0.00011,26.7042]
[1778026882419,38.99,81044.3,0.0,0.70403,0.00011,26.7042]
[1778026882476,38.99,81044.3,0.0,0.70403,0.00011,26.7042]
[1778026882532,38.99,81044.2,0.0,0.70402,0.00011,26.70473]
[1778026882725,38.99,81044.2,0.0,0.70402,0.00011,26.70473]
[1778026882983,38.99,81033.54,0.0,0.7028,0.00011,26.75173]
[1778026883947,38.99,81033.54,0.0,0.7028,0.00011,26.75173]
[1778026884014,38.99,81033.54,0.0,0.7028,0.00011,26.75173]
[1778026884066,38.99,81033.54,0.0,0.7028,0.00011,26.75173]
[1778026884155,38.99,81032.87,0.0,0.70272,0.00011,26.75467]
[1778026885300,38.99,81032.87,0.0,0.70272,0.00011,26.75467]
[1778026885356,38.99,81032.87,0.0,0.70272,0.00011,26.75467]
[1778026885370,38.99,81032.87,0.0,0.70272,0.00011,26.75467]
[1778026885451,38.99,81027.65,0.0,0.70212,0.00012,26.77755]
[1778026886773,38.99,81026.05,0.0,0.70194,0.00012,26.78457]
[1778026886825,38.99,81026.05,0.0,0.70194,0.00012,26.78457]
[1778026887011,38.99,81023.51,0.0,0.70164,0.00012,26.79565]
[1778026891657,38.99,81021.39,0.0,0.70142,0.00012,26.8012]
[1778026891702,38.99,81021.39,0.0,0.70142,0.00012,26.8012]
[1778026891709,38.99,81021.39,0.0,0.70142,0.00012,26.8012]
[1778026892046,38.99,81020.18,0.0,0.70128,0.00012,26.80644]
[1778026897434,38.99,81017.07,0.0,0.70093,0.00012,26.81975]
[1778026903123,38.99,81012.79,0.0,0.70045,0.00012,26.83781]
[1778026906145,38.98,81008.14,0.0,0.69992,0.00012,26.85775]
[1778026907152,38.98,81002.26,0.0,0.69925,0.00012,26.88316]
[1778026911181,38.98,80997.58,0.0,0.69872,0.00012,26.90289]
[1778026916216,38.98,80997.53,0.0,0.69873,0.00012,26.90236]
[1778026916875,38.98,80997.53,0.0,0.69873,0.00012,26.90236]
[1778026923265,38.97,80991.71,0.0,0.69809,0.00012,26.92622]
[1778026928300,38.96,80993.31,0.0,0.69829,0.00012,26.91846]
[1778026933335,38.96,80991.47,0.0,0.6981,0.00012,26.92557]
[1778026937363,38.96,80984.42,0.0,0.6973,0.00012,26.95524]
[1778026942399,38.95,80981.98,0.0,0.69704,0.00012,26.96472]
[1778026943406,38.95,80987.89,0.0,0.69773,0.00012,26.9391]
[1778026944413,38.95,80991.7,0.0,0.69818,0.00012,26.9225]
[1778026949448,38.94,80990.63,0.0,0.69808,0.00012,26.92629]
[1778026951465,38.94,80997.37,0.0,0.69888,0.00012,26.89331]
[1778026952469,38.94,81003.76,0.0,0.69963,0.00012,26.86546]
[1778026956497,38.94,81008.49,0.0,0.70018,0.00012,26.8445]
[1778026961532,38.94,81010.46,0.0,0.70042,0.00012,26.83552]
[1778026966485,38.93,81011.26,0.0,0.70052,0.00012,26.83174]
[1778026970222,38.93,81011.42,0.0,0.70055,0.00012,26.83077]
[1778026970605,38.93,81005.02,0.0,0.69981,0.00012,26.85858]
[1778026971612,38.93,80999.88,0.0,0.69922,0.00012,26.88081]
[1778026976660,38.93,81000.06,0.0,0.69925,0.00012,26.87945]
[1778026981685,38.92,80997.54,0.0,0.69897,0.00012,26.88981]
[1778026984708,38.92,80980.84,0.0,0.69704,0.00012,26.9615]
[1778026985715,38.92,80974.52,0.0,0.69631,0.00012,26.98842]
[1778026987729,38.92,80970.92,0.0,0.69591,0.00012,27.0034]
[1778026989320,38.92,80970.92,0.0,0.69591,0.00012,27.0034]
[1778026989421,38.92,80961.14,0.0,0.69477,0.00012,27.04511]
[1778026993770,38.92,80957.63,0.0,0.69436,0.00012,27.05996]
[1778026999813,38.92,80955.55,0.0,0.69412,0.00012,27.06854]
[1778027004848,38.92,80953.89,0.0,0.69393,0.00012,27.07538]
[1778027009883,38.91,80950.9,0.0,0.69359,0.00012,27.08776]
[1778027014918,38.91,80951.48,0.0,0.69368,0.00012,27.08153]
[1778027019953,38.91,80947.78,0.0,0.69326,0.00012,27.09689]
[1778027022250,38.91,80947.62,0.0,0.69324,0.00012,27.0975]
[1778027022365,38.91,80947.62,0.0,0.69324,0.00012,27.0975]
[1778027022456,38.91,80947.62,0.0,0.69324,0.00012,27.0975]
[1778027022466,38.91,80943.71,0.0,0.69279,0.00012,27.11385]
[1778027022977,38.91,80938.44,0.0,0.69217,0.00012,27.13603]
[1778027024991,38.91,80945.74,0.0,0.69303,0.00012,27.10509]
[1778027030026,38.91,80948.84,0.0,0.6934,0.00012,27.09168]
[1778027034054,38.91,80952.48,0.0,0.69383,0.00012,27.07607]
[1778027035449,38.91,80960.56,0.0,0.69477,0.00012,27.04172]
[1778027036068,38.91,80967.3,0.0,0.69556,0.00012,27.01299]
[1778027041103,38.91,80978.69,0.0,0.69688,0.00012,26.9643]
[1778027046138,38.91,80980.49,0.0,0.69709,0.00012,26.95692]
[1778027051173,38.91,80982.4,0.0,0.6973,0.00012,26.94885]
[1778027056208,38.9,80979.74,0.0,0.69701,0.00012,26.95954]
[1778027059229,38.9,80983.26,0.0,0.69743,0.00012,26.94394]
[1778027060236,38.9,80989.71,0.0,0.69819,0.00012,26.91598]
[1778027065272,38.9,80992.72,0.0,0.69855,0.00012,26.90235]
[1778027070306,38.89,80991.81,0.0,0.69846,0.00012,26.90567]
[1778027074335,38.89,80988.14,0.0,0.69806,0.00012,26.91754]
[1778027079371,38.89,80988.62,0.0,0.69814,0.00012,26.91482]
[1778027082392,38.88,80984.21,0.0,0.69763,0.00012,26.93346]
[1778027087427,38.88,80988.05,0.0,0.6981,0.00012,26.91613]
[1778027094476,38.87,80988.09,0.0,0.69813,0.00012,26.91491]
[1778027097187,38.87,80989.16,0.0,0.69826,0.00012,26.91016]
[1778027097239,38.87,80989.16,0.0,0.69826,0.00012,26.91016]
[1778027097321,38.87,80989.16,0.0,0.69826,0.00012,26.91016]
[1778027097322,38.87,80989.16,0.0,0.69826,0.00012,26.91016]
[1778027100148,38.87,80988.89,0.0,0.69823,0.00012,26.91096]
[1778027100518,38.87,80988.96,0.0,0.69825,0.00012,26.91041]
[1778027102532,38.87,80993.42,0.0,0.69877,0.00012,26.89086]
[1778027105270,38.87,80990.64,0.0,0.69846,0.00012,26.90269]
[1778027105278,38.87,80990.64,0.0,0.69846,0.00012,26.90269]
[1778027105322,38.87,80990.64,0.0,0.69846,0.00012,26.90269]
[1778027105553,38.87,80990.38,0.0,0.69843,0.00012,26.9037]
[1778027110593,38.86,80990.12,0.0,0.69841,0.00012,26.90425]
[1778027115627,38.86,80990.98,0.0,0.69853,0.00012,26.89995]
[1778027116964,38.86,80991.18,0.0,0.69855,0.00012,26.89897]
[1778027117086,38.86,80991.18,0.0,0.69855,0.00012,26.89897]
[1778027117143,38.86,80991.18,0.0,0.69855,0.00012,26.89897]
[1778027117641,38.86,80991.47,0.0,0.69859,0.00012,26.89761]
[1778027122676,38.86,80990.37,0.0,0.69847,0.00012,26.90183]
[1778027125544,38.85,80990.93,0.0,0.69854,0.00012,26.89918]
[1778027125587,38.85,80990.93,0.0,0.69854,0.00012,26.89918]
[1778027125604,38.85,80990.93,0.0,0.69854,0.00012,26.89918]
[1778027125696,38.85,80990.11,0.0,0.69845,0.00012,26.90263]
[1778027130732,38.85,80989.82,0.0,0.69843,0.00012,26.90333]
[1778027135767,38.85,80990.52,0.0,0.69854,0.00012,26.89623]
[1778027140802,38.84,80990.25,0.0,0.69853,0.00012,26.89687]
[1778027142817,38.84,80995.5,0.0,0.69914,0.00012,26.87387]
[1778027145680,38.84,80997.63,0.0,0.69939,0.00012,26.86453]
[1778027145795,38.84,81001.36,0.0,0.69983,0.00012,26.84815]
[1778027145831,38.84,81001.36,0.0,0.69983,0.00012,26.84815]
[1778027146090,38.84,81001.36,0.0,0.69983,0.00012,26.84815]
[1778027146146,38.84,81001.36,0.0,0.69983,0.00012,26.84815]
[1778027146175,38.84,81005.34,0.0,0.70029,0.00012,26.83078]
[1778027147692,38.84,81005.34,0.0,0.70029,0.00012,26.83078]
[1778027148860,38.84,81014.24,0.0,0.70132,0.00012,26.79173]
[1778027153109,38.84,81014.12,0.0,0.70131,0.00012,26.79226]
[1778027153304,38.84,81014.12,0.0,0.70131,0.00012,26.79226]
[1778027153401,38.84,81014.12,0.0,0.70131,0.00012,26.79226]
[1778027158930,38.84,81017.39,0.0,0.70169,0.00012,26.77791]
[1778027160367,38.84,81017.39,0.0,0.70169,0.00012,26.77791]
[1778027160420,38.84,81017.39,0.0,0.70169,0.00012,26.77791]
[1778027160421,38.84,81017.39,0.0,0.70169,0.00012,26.77791]
[1778027160521,38.84,81017.73,0.0,0.70172,0.00012,26.77645]
[1778027165702,38.84,81019.41,0.0,0.70192,0.00012,26.76914]
[1778027165979,38.84,81026.22,0.0,0.7027,0.00012,26.7392]
[1778027166987,38.84,81029.91,0.0,0.70313,0.00012,26.72295]
[1778027170031,38.84,81033.81,0.0,0.70357,0.00012,26.70593]
[1778027171196,38.84,81033.81,0.0,0.70357,0.00012,26.70593]
[1778027171219,38.84,81033.81,0.0,0.70357,0.00012,26.70593]
[1778027171249,38.84,81033.81,0.0,0.70357,0.00012,26.70593]
[1778027171591,38.84,81033.81,0.0,0.70357,0.00012,26.70593]
[1778027171629,38.84,81033.81,0.0,0.70357,0.00012,26.70593]
[1778027171692,38.85,81033.81,0.0,0.70357,0.00012,26.70611]
[1778027175043,38.85,81037.54,0.0,0.70399,0.00012,26.68985]
[1778027176050,38.85,81033.69,0.0,0.70354,0.00012,26.70702]
[1778027181085,38.85,81033.74,0.0,0.70354,0.00012,26.70723]
[1778027183099,38.85,81037.62,0.0,0.70398,0.00012,26.6902]
[1778027184946,38.85,81038.79,0.0,0.70411,0.00012,26.68511]
[1778027185043,38.85,81038.79,0.0,0.70411,0.00012,26.68511]
[1778027185103,38.85,81038.79,0.0,0.70411,0.00012,26.68511]
[1778027185113,38.85,81038.81,0.0,0.70411,0.00012,26.68513]
[1778027187127,38.85,81045.11,0.0,0.70483,0.00012,26.65734]
[1778027188135,38.85,81049.16,0.0,0.70529,0.00011,26.63942]
[1778027191154,38.86,81053.24,0.0,0.70577,0.00011,26.61813]
[1778027193169,38.86,81059.38,0.0,0.70647,0.00011,26.59099]
[1778027198220,38.86,81065.1,0.0,0.7071,0.00011,26.56606]
[1778027201241,38.86,81076.56,0.0,0.70842,0.00011,26.51422]
[1778027206276,38.86,81074.09,0.0,0.70814,0.00011,26.52526]
[1778027207282,38.86,81070.39,0.0,0.70772,0.00011,26.54192]
[1778027208290,38.86,81065.48,0.0,0.70716,0.00011,26.56397]
[1778027212193,38.86,81062.97,0.0,0.70687,0.00011,26.57503]
[1778027212243,38.86,81062.97,0.0,0.70687,0.00011,26.57503]
[1778027212245,38.86,81062.97,0.0,0.70687,0.00011,26.57503]
[1778027212318,38.86,81063.07,0.0,0.70689,0.00011,26.5745]
[1778027216346,38.86,81058.47,0.0,0.70637,0.00011,26.59483]
[1778027217592,38.86,81058.47,0.0,0.70637,0.00011,26.59483]
[1778027217674,38.86,81058.47,0.0,0.70637,0.00011,26.59483]
[1778027217763,38.86,81058.47,0.0,0.70637,0.00011,26.59483]
[1778027217864,38.86,81057.47,0.0,0.70626,0.00011,26.59911]
[1778027218598,38.86,81057.47,0.0,0.70626,0.00011,26.59911]
[1778027218682,38.86,81057.47,0.0,0.70626,0.00011,26.59911]
[1778027218712,38.86,81057.95,0.0,0.70631,0.00011,26.59686]
[1778027218891,38.86,81057.95,0.0,0.70631,0.00011,26.59686]
[1778027219367,38.86,81050.95,0.0,0.70551,0.00011,26.62817]
[1778027220374,38.86,81047.48,0.0,0.70511,0.00011,26.64381]
[1778027222388,38.86,81039.85,0.0,0.70422,0.00012,26.67802]
[1778027223395,38.86,81035.91,0.0,0.70377,0.00012,26.6956]
[1778027226372,38.86,81033.24,0.0,0.70346,0.00012,26.70757]
[1778027226449,38.86,81033.24,0.0,0.70346,0.00012,26.70757]
[1778027226531,38.86,81033.24,0.0,0.70346,0.00012,26.70757]
[1778027226573,38.86,81032.54,0.0,0.70338,0.00012,26.71074]
[1778027231451,38.86,81027.65,0.0,0.7028,0.00012,26.73264]
[1778027232006,38.86,81027.65,0.0,0.7028,0.00012,26.73264]
[1778027232035,38.86,81027.65,0.0,0.7028,0.00012,26.73264]
[1778027232458,38.86,81026.58,0.0,0.70268,0.00012,26.7374]
[1778027233465,38.86,81021.99,0.0,0.70215,0.00012,26.75766]
[1778027235479,38.86,81018.43,0.0,0.70174,0.00012,26.77336]
[1778027237846,38.86,81017.08,0.0,0.70158,0.00012,26.77929]
[1778027237895,38.86,81017.08,0.0,0.70158,0.00012,26.77929]
[1778027237866,38.86,81016.28,0.0,0.70149,0.00012,26.78279]
[1778027238500,38.86,81016.83,0.0,0.70155,0.00012,26.78037]
[1778027243535,38.86,81015.32,0.0,0.70138,0.00012,26.78695]
[1778027248570,38.86,81014.03,0.0,0.70123,0.00012,26.79252]
[1778027253605,38.86,81011.72,0.0,0.70098,0.00012,26.79903]
[1778027256507,38.86,81012.21,0.0,0.70104,0.00012,26.79683]
[1778027256558,38.86,81012.21,0.0,0.70104,0.00012,26.79683]
[1778027256658,38.86,81011.85,0.0,0.701,0.00012,26.79836]
[1778027257633,38.86,81007.83,0.0,0.70054,0.00012,26.81595]
[1778027258640,38.86,81002.64,0.0,0.69994,0.00012,26.83857]
[1778027263809,38.86,81000.74,0.0,0.69972,0.00012,26.84653]
[1778027263825,38.86,81000.74,0.0,0.69972,0.00012,26.84653]
[1778027263878,38.86,81000.74,0.0,0.69972,0.00012,26.84653]
[1778027263911,38.86,81000.57,0.0,0.69971,0.00012,26.84719]
[1778027270724,38.85,81000.25,0.0,0.69968,0.00012,26.84805]
[1778027272738,38.85,80995.2,0.0,0.6991,0.00012,26.86986]
[1778027275255,38.85,80995.0,0.0,0.69908,0.00012,26.87054]
[1778027275304,38.85,80995.0,0.0,0.69908,0.00012,26.87054]
[1778027275759,38.85,80995.03,0.0,0.69909,0.00012,26.87031]
[1778027280794,38.85,80994.81,0.0,0.69907,0.00012,26.87079]
[1778027281429,38.85,80994.81,0.0,0.69907,0.00012,26.87079]
[1778027282655,38.85,80992.1,0.0,0.69876,0.00012,26.88246]
[1778027282703,38.85,80992.1,0.0,0.69876,0.00012,26.88246]
[1778027282845,38.85,80992.1,0.0,0.69876,0.00012,26.88246]
[1778027282929,38.85,80992.69,0.0,0.69883,0.00012,26.8798]
[1778027287767,38.85,80991.83,0.0,0.69874,0.00012,26.88312]
[1778027287819,38.85,80991.83,0.0,0.69874,0.00012,26.88312]
[1778027287843,38.85,80992.14,0.0,0.69878,0.00012,26.88168]
[1778027289859,38.84,80987.12,0.0,0.6982,0.00012,26.90326]
[1778027290867,38.84,80975.6,0.0,0.69686,0.00012,26.95287]
[1778027291874,38.84,80968.61,0.0,0.69604,0.00012,26.98298]
[1778027296346,38.85,80966.44,0.0,0.69579,0.00012,26.99248]
[1778027296373,38.85,80966.44,0.0,0.69579,0.00012,26.99248]
[1778027296429,38.85,80966.44,0.0,0.69579,0.00012,26.99248]
[1778027296909,38.85,80966.36,0.0,0.69578,0.00012,26.99288]
[1778027301944,38.85,80965.81,0.0,0.69571,0.00012,26.99547]
[1778027306598,38.85,80963.74,0.0,0.69546,0.00012,27.00445]
[1778027306646,38.85,80963.74,0.0,0.69546,0.00012,27.00445]
[1778027306702,38.85,80963.74,0.0,0.69546,0.00012,27.00445]
[1778027306761,38.85,80963.93,0.0,0.69548,0.00012,27.00372]
[1778027308993,38.85,80958.0,0.0,0.69479,0.00012,27.02909]
[1778027310747,38.85,80958.0,0.0,0.69479,0.00012,27.02909]
[1778027310790,38.85,80958.0,0.0,0.69479,0.00012,27.02909]
[1778027310792,38.85,80958.0,0.0,0.69479,0.00012,27.02909]
[1778027310891,38.85,80956.5,0.0,0.69461,0.00012,27.03551]
[1778027316042,38.85,80957.33,0.0,0.69472,0.00012,27.02851]
[1778027318056,38.85,80953.64,0.0,0.69429,0.00012,27.04423]
[1778027319704,38.85,80953.64,0.0,0.69429,0.00012,27.04423]
[1778027319754,38.85,80953.64,0.0,0.69429,0.00012,27.04423]
[1778027319773,38.85,80953.64,0.0,0.69429,0.00012,27.04423]
[1778027319805,38.85,80953.64,0.0,0.69429,0.00012,27.04423]
[1778027325105,38.85,80955.63,0.0,0.69452,0.00012,27.03579]
[1778027328590,38.85,80955.63,0.0,0.69452,0.00012,27.03579]
[1778027328644,38.85,80955.63,0.0,0.69452,0.00012,27.03579]
[1778027328912,38.85,80955.63,0.0,0.69452,0.00012,27.03579]
[1778027328973,38.85,80955.62,0.0,0.69452,0.00012,27.03586]
[1778027330140,38.85,80949.47,0.0,0.6938,0.00012,27.06199]
[1778027332987,38.85,80949.88,0.0,0.69385,0.00012,27.06023]
[1778027333162,38.85,80949.27,0.0,0.69378,0.00012,27.06281]
[1778027333260,38.85,80948.08,0.0,0.69364,0.00012,27.06784]
[1778027339204,38.85,80946.44,0.0,0.69345,0.00012,27.07464]
[1778027340211,38.85,80939.1,0.0,0.69259,0.00012,27.10563]
[1778027341841,38.85,80939.1,0.0,0.69259,0.00012,27.10563]
[1778027341874,38.85,80939.1,0.0,0.69259,0.00012,27.10563]
[1778027341893,38.85,80939.1,0.0,0.69259,0.00012,27.10563]
[1778027341942,38.85,80936.76,0.0,0.69232,0.00012,27.11536]
[1778027347260,38.85,80936.09,0.0,0.69225,0.00012,27.11783]
[1778027350072,38.84,80939.61,0.0,0.69267,0.00012,27.10285]
[1778027350077,38.84,80939.61,0.0,0.69267,0.00012,27.10285]
[1778027350131,38.84,80939.61,0.0,0.69267,0.00012,27.10285]
[1778027350238,38.84,80939.61,0.0,0.69267,0.00012,27.10285]
[1778027350290,38.84,80939.61,0.0,0.69267,0.00012,27.10285]
[1778027350339,38.84,80940.99,0.0,0.69283,0.00012,27.09696]
[1778027354665,38.84,80940.52,0.0,0.69278,0.00012,27.0988]
[1778027354743,38.84,80940.52,0.0,0.69278,0.00012,27.0988]
[1778027354766,38.84,80930.5,0.0,0.69161,0.00012,27.14085]
[1778027355504,38.84,80930.5,0.0,0.69161,0.00012,27.14085]
[1778027355548,38.84,80930.5,0.0,0.69161,0.00012,27.14085]
[1778027355768,38.84,80929.78,0.0,0.69152,0.00012,27.14377]
[1778027357331,38.84,80937.07,0.0,0.69238,0.00012,27.11303]
[1778027360353,38.84,80946.38,0.0,0.69348,0.00012,27.0735]
[1778027361360,38.84,80950.78,0.0,0.694,0.00012,27.05481]
[1778027366395,38.84,80959.29,0.0,0.69499,0.00012,27.01858]
[1778027371430,38.84,80956.36,0.0,0.69466,0.00012,27.0277]
[1778027376465,38.84,80956.72,0.0,0.6947,0.00012,27.02628]
[1778027381501,38.84,80955.59,0.0,0.69457,0.00012,27.03121]
[1778027382508,38.84,80936.6,0.0,0.69234,0.00012,27.11167]
[1778027383515,38.84,80927.1,0.0,0.69123,0.00012,27.15154]
[1778027388550,38.84,80927.46,0.0,0.69128,0.00012,27.14958]
[1778027390564,38.84,80932.12,0.0,0.69183,0.00012,27.12984]
[1778027395599,38.84,80929.58,0.0,0.69154,0.00012,27.14019]
[1778027396606,38.84,80923.22,0.0,0.6908,0.00012,27.16677]
[1778027397220,38.84,80923.22,0.0,0.6908,0.00012,27.16677]
[1778027397613,38.83,80915.33,0.0,0.68987,0.00012,27.19962]
[1778027402648,38.83,80914.21,0.0,0.68975,0.00012,27.20362]
[1778027408690,38.83,80911.47,0.0,0.68942,0.00012,27.21537]
[1778027410861,38.83,80907.48,0.0,0.68894,0.00012,27.23222]
[1778027416746,38.84,80904.23,0.0,0.68856,0.00012,27.24579]
[1778027421785,38.84,80898.83,0.0,0.68791,0.00012,27.26842]
[1778027426821,38.84,80901.7,0.0,0.68824,0.00012,27.25678]
[1778027431856,38.84,80901.76,0.0,0.68826,0.00012,27.25337]
[1778027436273,38.84,80902.67,0.0,0.68836,0.00012,27.24984]
[1778027436891,38.84,80926.71,0.0,0.69119,0.00012,27.14976]
[1778027437898,38.84,80929.13,0.0,0.69148,0.00012,27.1396]
[1778027439914,38.84,80925.19,0.0,0.69102,0.00012,27.15596]
[1778027441928,38.84,80930.53,0.0,0.69165,0.00012,27.13339]
[1778027442935,38.84,80935.13,0.0,0.6922,0.00012,27.11398]
[1778027444949,38.84,80939.79,0.0,0.69274,0.00012,27.09424]
[1778027449984,38.84,80950.26,0.0,0.69398,0.00012,27.04977]
[1778027451998,38.84,80946.73,0.0,0.69356,0.00012,27.06478]
[1778027453008,38.84,80940.46,0.0,0.69283,0.00012,27.09131]
[1778027458045,38.84,80938.95,0.0,0.69265,0.00012,27.09757]
[1778027462073,38.84,80924.69,0.0,0.69098,0.00012,27.15736]
[1778027462301,38.84,80924.69,0.0,0.69098,0.00012,27.15736]
[1778027463080,38.84,80915.14,0.0,0.68986,0.00012,27.19716]
[1778027466100,38.83,80913.01,0.0,0.68962,0.00012,27.20564]
[1778027471137,38.83,80920.3,0.0,0.69049,0.00012,27.17458]
[1778027474826,38.83,80921.81,0.0,0.69068,0.00012,27.16796]
[1778027480202,38.82,80928.55,0.0,0.69148,0.00012,27.13922]
[1778027484230,38.82,80935.09,0.0,0.69226,0.00012,27.11144]
[1778027489265,38.82,80937.53,0.0,0.69255,0.00012,27.10096]
[1778027494300,38.82,80936.52,0.0,0.69246,0.00012,27.10152]
[1778027499335,38.82,80930.54,0.0,0.69176,0.00012,27.12651]
[1778027500359,38.82,80922.85,0.0,0.69085,0.00012,27.15872]
[1778027502356,38.82,80913.77,0.0,0.68979,0.00012,27.19646]
[1778027507391,38.81,80917.43,0.0,0.69024,0.00012,27.18059]
[1778027512426,38.81,80935.56,0.0,0.69238,0.00012,27.10396]
[1778027513433,38.81,80942.56,0.0,0.69321,0.00012,27.07434]
[1778027515447,38.81,80938.34,0.0,0.69271,0.00012,27.09218]
[1778027518468,38.81,80944.38,0.0,0.69342,0.00012,27.06655]
[1778027524088,38.81,80944.6,0.0,0.69345,0.00012,27.06561]
[1778027524510,38.81,80936.84,0.0,0.69254,0.00012,27.09844]
[1778027525517,38.81,80943.35,0.0,0.6933,0.00012,27.07088]
[1778027526524,38.81,80949.1,0.0,0.69398,0.00012,27.04648]
[1778027527531,38.81,80957.76,0.0,0.69499,0.00012,27.00961]
[1778027530552,38.81,80964.66,0.0,0.69579,0.00012,26.98029]
[1778027531558,38.81,80971.32,0.0,0.69657,0.00012,26.95179]
[1778027536594,38.81,80969.81,0.0,0.69638,0.00012,26.95882]
[1778027540622,38.82,80965.92,0.0,0.69591,0.00012,26.97593]
[1778027542636,38.82,80970.14,0.0,0.6964,0.00012,26.95801]
[1778027544650,38.82,80976.36,0.0,0.69714,0.00012,26.93096]
[1778027545657,38.82,80981.41,0.0,0.69773,0.00012,26.90904]
[1778027550692,38.81,80984.48,0.0,0.6981,0.00012,26.8953]
[1778027555727,38.81,80981.64,0.0,0.69779,0.00012,26.90365]
[1778027561769,38.81,80980.99,0.0,0.69773,0.00012,26.90586]
[1778027566804,38.8,80984.19,0.0,0.69812,0.00012,26.89152]
[1778027569825,38.8,80978.98,0.0,0.69752,0.00012,26.9138]
[1778027571839,38.8,80973.3,0.0,0.69686,0.00012,26.9381]
[1778027574861,38.8,80978.26,0.0,0.69745,0.00012,26.91633]
[1778027579896,38.8,80980.33,0.0,0.6977,0.00012,26.90683]
[1778027584931,38.79,80977.41,0.0,0.69737,0.00012,26.91899]
[1778027586945,38.79,80969.9,0.0,0.6965,0.00012,26.95116]
[1778027591980,38.79,80970.29,0.0,0.69656,0.00012,26.94879]
[1778027597015,38.78,80972.43,0.0,0.69684,0.00012,26.93878]
[1778027601043,38.78,80967.77,0.0,0.6963,0.00012,26.95833]
[1778027602049,38.78,80964.01,0.0,0.69587,0.00012,26.97434]
[1778027607085,38.78,80964.74,0.0,0.69597,0.00012,26.97043]
[1778027612121,38.77,80967.75,0.0,0.69636,0.00012,26.95323]
[1778027617156,38.77,80966.35,0.0,0.69618,0.00012,26.95979]
[1778027622191,38.78,80965.87,0.0,0.69611,0.00012,26.96239]
[1778027623198,38.78,80961.91,0.0,0.69565,0.00012,26.97949]
[1778027624205,38.78,80957.4,0.0,0.69512,0.00012,26.99888]
[1778027626219,38.78,80953.41,0.0,0.69465,0.00012,27.01605]
[1778027628233,38.78,80942.33,0.0,0.69334,0.00012,27.06328]
[1778027629241,38.78,80931.63,0.0,0.69209,0.00012,27.10853]
[1778027630248,38.78,80924.16,0.0,0.69121,0.00012,27.13992]
[1778027633269,38.78,80932.63,0.0,0.69221,0.00012,27.10409]
[1778027634276,38.78,80937.25,0.0,0.69275,0.00012,27.08454]
[1778027639311,38.78,80936.12,0.0,0.69262,0.00012,27.08923]
[1778027644346,38.78,80936.74,0.0,0.6927,0.00012,27.08653]
[1778027645353,38.78,80945.28,0.0,0.6937,0.00012,27.05032]
[1778027646359,38.78,80949.06,0.0,0.69414,0.00012,27.03427]
[1778027649381,38.78,80953.44,0.0,0.69465,0.00012,27.01571]
[1778027650388,38.78,80958.65,0.0,0.69526,0.00012,26.9935]
[1778027651395,38.78,80965.58,0.0,0.69607,0.00012,26.96387]
[1778027652402,38.78,80969.44,0.0,0.69652,0.00012,26.94738]
[1778027656430,38.78,80975.0,0.0,0.69716,0.00012,26.92371]
[1778027661465,38.78,80979.94,0.0,0.69775,0.00012,26.90211]
[1778027662472,38.78,80990.1,0.0,0.69893,0.00012,26.85794]
[1778027664486,38.78,80992.17,0.0,0.69918,0.00012,26.84885]
[1778027669521,38.78,80990.29,0.0,0.69896,0.00012,26.85683]
[1778027675563,38.78,80988.34,0.0,0.69876,0.00012,26.86146]
[1778027680598,38.77,80988.3,0.0,0.69876,0.00012,26.86137]
[1778027685633,38.77,80988.55,0.0,0.6988,0.00012,26.86001]
[1778027690668,38.77,80990.69,0.0,0.69905,0.00012,26.85047]
[1778027695703,38.77,80995.37,0.0,0.6996,0.00012,26.82991]
[1778027699731,38.77,80991.19,0.0,0.69912,0.00012,26.84814]
[1778027702752,38.77,80987.41,0.0,0.69868,0.00012,26.86454]
[1778027707895,38.77,80986.78,0.0,0.69861,0.00012,26.86719]
[1778027707929,38.77,80982.39,0.0,0.6981,0.00012,26.88618]
[1778027708794,38.77,80978.71,0.0,0.69767,0.00012,26.90204]
[1778027713829,38.77,80976.79,0.0,0.69746,0.00012,26.90984]
[1778027718864,38.76,80977.69,0.0,0.69757,0.00012,26.90543]
[1778027721885,38.76,80984.33,0.0,0.69836,0.00012,26.87637]
[1778027723899,38.76,80990.38,0.0,0.69906,0.00012,26.84994]
[1778027727927,38.76,80995.15,0.0,0.69962,0.00012,26.82896]
[1778027732962,38.76,80997.81,0.0,0.69995,0.00012,26.81372]
[1778027735983,38.76,81001.9,0.0,0.70043,0.00012,26.79579]
[1778027741020,38.76,81001.99,0.0,0.70044,0.00012,26.79543]
[1778027742607,38.76,81002.46,0.0,0.70049,0.00012,26.79338]
[1778027749076,38.76,81002.32,0.0,0.70048,0.00012,26.79406]
[1778027754111,38.76,81003.34,0.0,0.70059,0.00012,26.78965]
[1778027759146,38.76,81004.41,0.0,0.70072,0.00012,26.78502]
[1778027760280,38.76,81004.41,0.0,0.70072,0.00012,26.78502]
[1778027760418,38.76,81004.41,0.0,0.70072,0.00012,26.78502]
[1778027760421,38.76,81004.41,0.0,0.70072,0.00012,26.78502]
[1778027760477,38.76,81004.41,0.0,0.70072,0.00012,26.78502]
[1778027760434,38.76,81006.06,0.0,0.70091,0.00012,26.77781]
[1778027761160,38.76,81010.9,0.0,0.70147,0.00012,26.75654]
[1778027762167,38.76,81005.49,0.0,0.70084,0.00012,26.78034]
[1778027765995,38.76,81003.17,0.0,0.70057,0.00012,26.79063]
[1778027766094,38.76,81003.17,0.0,0.70057,0.00012,26.79063]
[1778027766153,38.76,81003.17,0.0,0.70057,0.00012,26.79063]
[1778027766195,38.76,81005.03,0.0,0.70078,0.00012,26.78248]
[1778027771230,38.76,81005.04,0.0,0.70078,0.00012,26.78256]
[1778027776265,38.76,81008.98,0.0,0.70124,0.00012,26.76539]
[1778027778281,38.76,81004.3,0.0,0.70069,0.00012,26.78602]
[1778027779501,38.76,81004.3,0.0,0.70069,0.00012,26.78602]
[1778027779549,38.76,81003.92,0.0,0.70065,0.00012,26.78772]
[1778027779553,38.76,81003.92,0.0,0.70065,0.00012,26.78772]
[1778027780295,38.76,81003.64,0.0,0.70061,0.00012,26.78897]
[1778027784323,38.76,81008.95,0.0,0.70123,0.00012,26.76575]
[1778027785330,38.76,81014.07,0.0,0.70182,0.00012,26.74326]
[1778027786145,38.76,81014.07,0.0,0.70182,0.00012,26.74326]
[1778027786203,38.76,81014.07,0.0,0.70182,0.00012,26.74326]
[1778027786292,38.76,81014.07,0.0,0.70182,0.00012,26.74326]
[1778027786337,38.77,81014.44,0.0,0.70186,0.00012,26.7417]
[1778027791372,38.77,81016.6,0.0,0.70212,0.00012,26.72902]
[1778027792523,38.77,81015.62,0.0,0.702,0.00012,26.73342]
[1778027792531,38.77,81015.62,0.0,0.702,0.00012,26.73342]
[1778027792635,38.77,81015.62,0.0,0.702,0.00012,26.73342]
[1778027793386,38.77,81014.31,0.0,0.70185,0.00012,26.73928]
[1778027793605,38.77,81014.31,0.0,0.70185,0.00012,26.73928]
[1778027793657,38.77,81014.31,0.0,0.70185,0.00012,26.73928]
[1778027794393,38.77,81013.3,0.0,0.70173,0.00012,26.7438]
[1778027795400,38.77,81007.2,0.0,0.70102,0.00012,26.7707]
[1778027800436,38.77,81004.18,0.0,0.70067,0.00012,26.7841]
[1778027804465,38.77,81008.83,0.0,0.70121,0.00012,26.76379]
[1778027805626,38.77,81011.46,0.0,0.70151,0.00012,26.75227]
[1778027805678,38.77,81011.46,0.0,0.70151,0.00012,26.75227]
[1778027805717,38.77,81011.46,0.0,0.70151,0.00012,26.75227]
[1778027806479,38.77,81011.39,0.0,0.7015,0.00012,26.75263]
[1778027811514,38.77,81010.17,0.0,0.70135,0.00012,26.75827]
[1778027812455,38.77,81010.17,0.0,0.70135,0.00012,26.75827]
[1778027812521,38.77,81011.34,0.0,0.70149,0.00012,26.75318]
[1778027812611,38.77,81011.34,0.0,0.70149,0.00012,26.75318]
[1778027812683,38.77,81011.34,0.0,0.70149,0.00012,26.75318]
[1778027813528,38.77,81012.17,0.0,0.70158,0.00012,26.74958]
[1778027818562,38.77,81011.14,0.0,0.70145,0.00012,26.75441]
[1778027822580,38.78,81010.1,0.0,0.70133,0.00012,26.75913]
[1778027822623,38.78,81010.1,0.0,0.70133,0.00012,26.75913]
[1778027822631,38.78,81010.1,0.0,0.70133,0.00012,26.75913]
[1778027822681,38.78,81011.42,0.0,0.70148,0.00012,26.75338]
[1778027823598,38.78,81015.75,0.0,0.70198,0.00012,26.73436]
[1778027828633,38.78,81017.24,0.0,0.70215,0.00012,26.72819]
[1778027830647,38.78,81013.46,0.0,0.7017,0.00012,26.745]
[1778027831644,38.78,81013.46,0.0,0.7017,0.00012,26.745]
[1778027831697,38.78,81013.46,0.0,0.7017,0.00012,26.745]
[1778027831745,38.78,81011.86,0.0,0.70152,0.00012,26.7521]
[1778027835682,38.78,81015.55,0.0,0.70194,0.00012,26.7361]
[1778027840717,38.78,81015.54,0.0,0.70193,0.00012,26.73649]
[1778027845752,38.78,81015.3,0.0,0.70189,0.00012,26.73788]
[1778027846759,38.78,81020.15,0.0,0.70245,0.00012,26.71655]
[1778027847766,38.79,81026.03,0.0,0.70313,0.00012,26.69063]
[1778027849848,38.79,81028.3,0.0,0.70339,0.00012,26.68068]
[1778027849899,38.79,81028.3,0.0,0.70339,0.00012,26.68068]
[1778027849901,38.79,81028.3,0.0,0.70339,0.00012,26.68068]
[1778027850063,38.79,81028.3,0.0,0.70339,0.00012,26.6808]
[1778027854815,38.79,81032.26,0.0,0.70385,0.00012,26.66027]
[1778027858091,38.79,81031.15,0.0,0.70371,0.00012,26.66548]
[1778027862099,38.79,81034.19,0.0,0.70405,0.00012,26.65253]
[1778027862167,38.79,81034.19,0.0,0.70405,0.00012,26.65253]
[1778027862313,38.8,81035.48,0.0,0.70419,0.00012,26.6471]
[1778027867906,38.8,81035.77,0.0,0.70421,0.00012,26.64657]
[1778027872941,38.8,81035.32,0.0,0.70414,0.00012,26.64935]
[1778027874956,38.81,81024.56,0.0,0.70289,0.00012,26.69737]
[1778027877310,38.81,81024.08,0.0,0.70283,0.00012,26.6996]
[1778027877360,38.81,81024.08,0.0,0.70283,0.00012,26.6996]
[1778027877408,38.81,81024.08,0.0,0.70283,0.00012,26.6996]
[1778027877460,38.81,81024.12,0.0,0.70283,0.00012,26.69963]
[1778027882460,38.81,81022.31,0.0,0.70261,0.00012,26.70794]
[1778027882599,38.81,81018.92,0.0,0.70222,0.00012,26.72307]
[1778027883012,38.81,81014.78,0.0,0.70174,0.00012,26.74131]
[1778027883844,38.81,81014.78,0.0,0.70174,0.00012,26.74131]
[1778027883926,38.81,81014.78,0.0,0.70174,0.00012,26.74131]
[1778027884007,38.81,81014.78,0.0,0.70174,0.00012,26.74131]
[1778027884019,38.81,81015.57,0.0,0.70183,0.00012,26.73789]
[1778027889054,38.81,81015.82,0.0,0.70185,0.00012,26.73708]
[1778027894631,38.81,81015.82,0.0,0.70185,0.00012,26.73708]
[1778027894681,38.81,81015.82,0.0,0.70185,0.00012,26.73708]
[1778027894684,38.81,81015.82,0.0,0.70185,0.00012,26.73708]
[1778027894730,38.81,81015.82,0.0,0.70184,0.00012,26.73742]
[1778027899124,38.82,81009.52,0.0,0.7011,0.00012,26.76529]
[1778027900063,38.82,81009.52,0.0,0.7011,0.00012,26.76529]
[1778027900071,38.82,81009.52,0.0,0.7011,0.00012,26.76529]
[1778027900115,38.82,81009.52,0.0,0.7011,0.00012,26.76529]
[1778027900131,38.82,81008.66,0.0,0.701,0.00012,26.76908]
[1778027904159,38.82,81003.12,0.0,0.70036,0.00012,26.79339]
[1778027905249,38.82,81003.12,0.0,0.70036,0.00012,26.79339]
[1778027905301,38.82,81003.12,0.0,0.70036,0.00012,26.79339]
[1778027905303,38.82,81003.12,0.0,0.70036,0.00012,26.79339]
[1778027905402,38.82,81003.04,0.0,0.70035,0.00012,26.79372]
[1778027912215,38.82,81004.49,0.0,0.70054,0.00012,26.78376]
[1778027913225,38.82,81004.49,0.0,0.70054,0.00012,26.78376]
[1778027913378,38.82,81004.49,0.0,0.70054,0.00012,26.78376]
[1778027913415,38.82,81004.49,0.0,0.70054,0.00012,26.78376]
[1778027913479,38.82,81003.69,0.0,0.70045,0.00012,26.78724]
[1778027914229,38.82,81000.08,0.0,0.70003,0.00012,26.80302]
[1778027919264,38.81,81003.32,0.0,0.70041,0.00012,26.78872]
[1778027924535,38.81,81003.68,0.0,0.70045,0.00012,26.78707]
[1778027924558,38.81,81003.68,0.0,0.70045,0.00012,26.78707]
[1778027924637,38.81,81006.71,0.0,0.7008,0.00012,26.77376]
[1778027924798,38.81,81006.71,0.0,0.7008,0.00012,26.77376]
[1778027924934,38.81,81006.71,0.0,0.7008,0.00012,26.77376]
[1778027925140,38.81,81006.71,0.0,0.7008,0.00012,26.77376]
[1778027925305,38.81,81007.56,0.0,0.7009,0.00012,26.77004]
[1778027930341,38.81,81010.39,0.0,0.70123,0.00012,26.75763]
[1778027931348,38.81,81015.12,0.0,0.70178,0.00012,26.73685]
[1778027932273,38.81,81015.12,0.0,0.70178,0.00012,26.73685]
[1778027932419,38.81,81015.12,0.0,0.70178,0.00012,26.73685]
[1778027932470,38.81,81015.12,0.0,0.70178,0.00012,26.73685]
[1778027932520,38.81,81016.59,0.0,0.70195,0.00012,26.73043]
[1778027936382,38.82,81020.04,0.0,0.70234,0.00012,26.71542]
[1778027941418,38.82,81020.74,0.0,0.70242,0.00012,26.71263]
[1778027946454,38.82,81021.02,0.0,0.70244,0.00012,26.71169]
[1778027948849,38.82,81021.01,0.0,0.70244,0.00012,26.71186]
[1778027948895,38.82,81021.01,0.0,0.70244,0.00012,26.71186]
[1778027948901,38.82,81021.01,0.0,0.70244,0.00012,26.71186]
[1778027949479,38.82,81020.71,0.0,0.7024,0.00012,26.71325]
[1778027954514,38.82,81021.48,0.0,0.70248,0.00012,26.71016]
[1778027954887,38.82,81021.48,0.0,0.70248,0.00012,26.71016]
[1778027954955,38.82,81021.48,0.0,0.70248,0.00012,26.71016]
[1778027954959,38.82,81021.48,0.0,0.70248,0.00012,26.71016]
[1778027955520,38.82,81023.51,0.0,0.70272,0.00012,26.70126]
[1778027960555,38.82,81026.02,0.0,0.703,0.00012,26.69058]
[1778027966598,38.83,81025.64,0.0,0.70294,0.00012,26.69275]
[1778027968612,38.83,81018.73,0.0,0.70214,0.00012,26.7234]
[1778027969870,38.83,81016.76,0.0,0.70191,0.00012,26.73212]
[1778027969967,38.83,81016.76,0.0,0.70191,0.00012,26.73212]
[1778027970001,38.83,81016.76,0.0,0.70191,0.00012,26.73212]
[1778027970626,38.83,81013.67,0.0,0.70155,0.00012,26.74575]
[1778027972640,38.83,81008.6,0.0,0.70098,0.00012,26.76451]
[1778027973256,38.83,81008.6,0.0,0.70098,0.00012,26.76451]
[1778027973290,38.83,81008.6,0.0,0.70098,0.00012,26.76451]
[1778027973340,38.83,81008.6,0.0,0.70098,0.00012,26.76451]
[1778027973647,38.83,81006.32,0.0,0.70071,0.00012,26.7745]
[1778027978682,38.83,81005.51,0.0,0.70062,0.00012,26.77799]
[1778027982775,38.83,81005.31,0.0,0.7006,0.00012,26.77881]
[1778027982828,38.83,81005.31,0.0,0.7006,0.00012,26.77881]
[1778027982831,38.83,81005.31,0.0,0.7006,0.00012,26.77881]
[1778027982883,38.83,81005.31,0.0,0.7006,0.00012,26.77881]
[1778027983717,38.83,81005.74,0.0,0.70065,0.00012,26.77691]
[1778027988752,38.83,81006.56,0.0,0.70075,0.00012,26.77326]
[1778027992213,38.83,81006.48,0.0,0.70074,0.00012,26.77359]
[1778027992345,38.83,81006.48,0.0,0.70074,0.00012,26.77359]
[1778027992373,38.83,81006.57,0.0,0.70075,0.00012,26.77319]
[1778027992782,38.83,80995.03,0.0,0.69941,0.00012,26.82363]
[1778027994208,38.83,80995.03,0.0,0.69941,0.00012,26.82363]
[1778027994255,38.83,80995.03,0.0,0.69941,0.00012,26.82363]
[1778027994262,38.83,80995.03,0.0,0.69941,0.00012,26.82363]
[1778027994356,38.83,80992.67,0.0,0.69913,0.00012,26.8341]
[1778027996818,38.83,80982.16,0.0,0.69789,0.00012,26.88022]
[1778027997869,38.83,80982.16,0.0,0.69789,0.00012,26.88022]
[1778028000724,38.83,80979.52,0.0,0.69757,0.00012,26.89191]
[1778028000778,38.83,80978.13,0.0,0.69741,0.00012,26.89804]
[1778028000846,38.83,80977.91,0.0,0.69738,0.00012,26.89911]
[1778028005885,38.84,80976.57,0.0,0.69722,0.00012,26.90503]
[1778028007460,38.84,80976.57,0.0,0.69722,0.00012,26.90503]
[1778028007514,38.84,80976.57,0.0,0.69722,0.00012,26.90503]
[1778028007550,38.84,80977.4,0.0,0.69732,0.00012,26.90139]
[1778028012933,38.83,80976.94,0.0,0.69727,0.00012,26.90322]
[1778028016045,38.83,80976.81,0.0,0.69725,0.00012,26.90375]
[1778028016085,38.83,80976.81,0.0,0.69725,0.00012,26.90375]
[1778028016140,38.83,80976.81,0.0,0.69725,0.00012,26.90375]
[1778028016146,38.83,80977.5,0.0,0.69734,0.00012,26.90071]
[1778028018976,38.83,80984.87,0.0,0.6982,0.00012,26.86879]
[1778028020825,38.83,80987.26,0.0,0.69848,0.00012,26.85844]
[1778028020871,38.83,80987.26,0.0,0.69848,0.00012,26.85844]
[1778028020910,38.83,80987.26,0.0,0.69848,0.00012,26.85844]
[1778028020990,38.83,80989.07,0.0,0.69869,0.00012,26.85061]
[1778028021997,38.83,80994.62,0.0,0.69933,0.00012,26.82641]
[1778028023004,38.83,80998.08,0.0,0.69974,0.00012,26.81128]
[1778028028203,38.83,80997.37,0.0,0.69966,0.00012,26.8142]
[1778028028255,38.83,80997.37,0.0,0.69966,0.00012,26.8142]
[1778028028256,38.83,80997.37,0.0,0.69966,0.00012,26.8142]
[1778028028304,38.83,80996.32,0.0,0.69954,0.00012,26.81873]
[1778028032355,38.83,80993.51,0.0,0.69923,0.00012,26.8273]
[1778028032383,38.83,80993.51,0.0,0.69923,0.00012,26.8273]
[1778028032562,38.83,80993.51,0.0,0.69923,0.00012,26.8273]
[1778028032663,38.83,80991.87,0.0,0.69905,0.00012,26.83431]
[1778028033076,38.83,80985.87,0.0,0.69835,0.00012,26.86035]
[1778028038111,38.83,80981.71,0.0,0.69787,0.00012,26.87788]
[1778028039206,38.83,80981.71,0.0,0.69787,0.00012,26.87788]
[1778028039310,38.83,80981.71,0.0,0.69787,0.00012,26.87788]
[1778028039318,38.83,80981.71,0.0,0.69787,0.00012,26.87788]
[1778028039377,38.83,80974.57,0.0,0.69704,0.00012,26.90859]
[1778028045160,38.82,80974.21,0.0,0.69702,0.00012,26.90934]
[1778028046966,38.82,80974.21,0.0,0.69702,0.00012,26.90934]
[1778028047020,38.82,80974.21,0.0,0.69702,0.00012,26.90934]
[1778028047174,38.82,80974.64,0.0,0.69708,0.00012,26.90723]
[1778028052209,38.82,80971.28,0.0,0.6967,0.00012,26.92102]
[1778028053442,38.82,80971.28,0.0,0.6967,0.00012,26.92102]
[1778028058251,38.81,80975.77,0.0,0.69725,0.00012,26.90086]
[1778028061273,38.81,80985.12,0.0,0.69835,0.00012,26.86007]
[1778028062280,38.81,81000.49,0.0,0.70014,0.00012,26.79309]
[1778028063287,38.81,81000.36,0.0,0.70012,0.00012,26.79364]
[1778028064294,38.81,80996.59,0.0,0.69969,0.00012,26.81009]
[1778028069329,38.81,80996.82,0.0,0.69972,0.00012,26.80895]
[1778028074365,38.81,80995.29,0.0,0.69954,0.00012,26.8155]
[1778028075372,38.81,80990.34,0.0,0.69897,0.00012,26.83702]
[1778028080408,38.81,80990.76,0.0,0.69902,0.00012,26.83496]
[1778028085443,38.8,80989.41,0.0,0.69887,0.00012,26.84057]
[1778028088465,38.8,80978.82,0.0,0.69764,0.00012,26.8863]
[1778028090479,38.8,80975.14,0.0,0.69721,0.00012,26.90203]
[1778028092493,38.8,80970.42,0.0,0.69668,0.00012,26.91862]
[1778028097528,38.8,80968.95,0.0,0.69653,0.00012,26.92415]
[1778028102563,38.79,80968.41,0.0,0.69649,0.00012,26.9258]
[1778028108605,38.79,80968.0,0.0,0.69646,0.00012,26.92675]
[1778028113640,38.78,80967.88,0.0,0.69646,0.00012,26.92659]
[1778028118675,38.78,80970.47,0.0,0.69678,0.00012,26.91477]
[1778028121696,38.78,80965.08,0.0,0.69616,0.00012,26.93758]
[1778028126731,38.77,80965.9,0.0,0.69627,0.00012,26.93352]
[1778028130758,38.77,80969.49,0.0,0.69669,0.00012,26.91795]
[1778028134787,38.77,80963.79,0.0,0.69603,0.00012,26.94238]
[1778028138815,38.77,80956.8,0.0,0.69521,0.00012,26.97216]
[1778028143849,38.77,80956.62,0.0,0.6952,0.00012,26.97256]
[1778028149892,38.77,80962.03,0.0,0.69585,0.00012,26.94894]
[1778028154927,38.77,80965.11,0.0,0.69623,0.00012,26.93197]
[1778028160969,38.76,80966.53,0.0,0.6964,0.00012,26.92563]
[1778028166003,38.76,80967.89,0.0,0.69657,0.00012,26.91964]
[1778028171039,38.76,80966.91,0.0,0.69646,0.00012,26.92373]
[1778028173053,38.76,80961.69,0.0,0.69585,0.00012,26.94611]
[1778028178088,38.76,80963.2,0.0,0.69603,0.00012,26.93939]
[1778028181110,38.76,80967.32,0.0,0.69651,0.00012,26.92153]
[1778028186145,38.76,80964.15,0.0,0.69616,0.00012,26.93452]
[1778028191180,38.75,80961.36,0.0,0.69585,0.00012,26.94579]
[1778028196215,38.75,80958.56,0.0,0.69553,0.00012,26.95744]
[1778028200242,38.75,80950.35,0.0,0.69457,0.00012,26.9923]
[1778028205278,38.75,80948.86,0.0,0.69441,0.00012,26.99813]
[1778028208299,38.74,80953.6,0.0,0.69498,0.00012,26.97757]
[1778028213334,38.74,80960.19,0.0,0.69578,0.00012,26.94544]
[1778028218369,38.74,80960.08,0.0,0.69577,0.00012,26.94567]
[1778028224411,38.74,80960.13,0.0,0.69578,0.00012,26.94515]
[1778028229446,38.74,80960.55,0.0,0.69584,0.00012,26.94308]
[1778028234481,38.74,80962.58,0.0,0.69609,0.00012,26.9341]
[1778028239516,38.73,80967.76,0.0,0.6967,0.00012,26.9116]
[1778028242537,38.73,80960.33,0.0,0.69583,0.00012,26.94352]
[1778028247572,38.73,80956.74,0.0,0.69541,0.00012,26.95869]
[1778028252607,38.73,80950.29,0.0,0.69465,0.00012,26.98656]
[1778028253615,38.73,80946.68,0.0,0.69422,0.00012,27.00205]
[1778028258650,38.74,80948.25,0.0,0.6944,0.00012,26.99558]
[1778028263685,38.74,80940.29,0.0,0.69346,0.00012,27.02973]
[1778028264692,38.74,80934.09,0.0,0.69273,0.00012,27.0561]
[1778028265699,38.74,80929.25,0.0,0.69216,0.00012,27.07656]
[1778028269309,38.74,80929.25,0.0,0.69216,0.00012,27.07648]
[1778028269362,38.74,80929.25,0.0,0.69216,0.00012,27.07648]
[1778028269466,38.74,80929.25,0.0,0.69216,0.00012,27.07648]
[1778028269957,38.74,80929.25,0.0,0.69216,0.00012,27.07648]
[1778028269912,38.74,80927.64,0.0,0.69197,0.00012,27.08325]
[1778028275769,38.74,80930.1,0.0,0.69228,0.00012,27.06917]
[1778028277785,38.74,80920.32,0.0,0.69113,0.00012,27.11033]
[1778028278794,38.74,80912.44,0.0,0.6902,0.00012,27.14332]
[1778028280807,38.73,80908.54,0.0,0.68974,0.00012,27.15944]
[1778028284835,38.73,80904.29,0.0,0.68925,0.00012,27.17676]
[1778028285842,38.73,80897.69,0.0,0.68847,0.00012,27.20409]
[1778028290877,38.73,80896.25,0.0,0.68832,0.00012,27.20934]
[1778028295912,38.72,80897.41,0.0,0.68847,0.00012,27.20381]
[1778028300947,38.72,80897.37,0.0,0.68849,0.00012,27.20328]
[1778028302961,38.72,80905.62,0.0,0.68947,0.00012,27.16868]
[1778028307996,38.71,80904.09,0.0,0.68931,0.00012,27.1745]
[1778028313031,38.71,80900.32,0.0,0.68887,0.00012,27.18966]
[1778028317062,38.71,80907.36,0.0,0.68972,0.00012,27.15981]
[1778028318076,38.71,80914.39,0.0,0.69056,0.00012,27.13029]
[1778028323104,38.7,80915.94,0.0,0.69075,0.00012,27.12346]
[1778028327132,38.7,80920.16,0.0,0.69125,0.00012,27.1055]
[1778028330153,38.7,80927.16,0.0,0.69208,0.00012,27.07585]
[1778028331317,38.7,80931.3,0.0,0.69259,0.00012,27.05481]
[1778028332537,38.7,80936.63,0.0,0.69322,0.00012,27.03221]
[1778028337209,38.7,80940.95,0.0,0.69372,0.00012,27.01401]
[1778028342244,38.7,80939.29,0.0,0.69352,0.00012,27.0213]
[1778028343251,38.7,80933.39,0.0,0.69282,0.00012,27.0464]
[1778028345475,38.7,80925.85,0.0,0.69193,0.00012,27.07833]
[1778028346272,38.7,80921.74,0.0,0.69145,0.00012,27.09566]
[1778028351520,38.7,80919.48,0.0,0.69118,0.00012,27.10507]
[1778028353321,38.7,80913.08,0.0,0.69043,0.00012,27.13184]
[1778028358359,38.7,80910.66,0.0,0.69015,0.00012,27.14167]
[1778028363394,38.7,80909.77,0.0,0.69005,0.00012,27.14511]
[1778028368429,38.7,80910.06,0.0,0.69009,0.00012,27.14362]
[1778028373464,38.7,80910.96,0.0,0.69021,0.00012,27.1396]
[1778028374471,38.7,80906.47,0.0,0.68968,0.00012,27.15834]
[1778028379506,38.69,80908.77,0.0,0.68996,0.00012,27.14844]
[1778028385547,38.69,80907.26,0.0,0.68979,0.00012,27.15443]
[1778028390583,38.69,80906.27,0.0,0.68968,0.00012,27.15828]
[1778028395618,38.69,80909.36,0.0,0.69007,0.00012,27.14159]
[1778028399647,38.69,80902.39,0.0,0.68924,0.00012,27.17051]
[1778028404682,38.68,80899.01,0.0,0.68885,0.00012,27.18417]
[1778028409717,38.68,80895.21,0.0,0.68842,0.00012,27.19952]
[1778028414752,38.68,80893.99,0.0,0.68829,0.00012,27.20404]
[1778028419787,38.67,80890.79,0.0,0.68792,0.00012,27.21674]
[1778028424822,38.67,80886.44,0.0,0.68742,0.00012,27.2341]
[1778028429857,38.66,80886.47,0.0,0.68745,0.00012,27.23308]
[1778028432879,38.66,80876.3,0.0,0.68625,0.00012,27.2746]
[1778028434893,38.66,80870.78,0.0,0.6856,0.00012,27.29689]
[1778028436907,38.66,80866.21,0.0,0.68506,0.00012,27.31519]
[1778028439928,38.65,80849.45,0.0,0.68307,0.00012,27.38299]
[1778028440935,38.65,80846.73,0.0,0.68275,0.00012,27.39394]
[1778028442951,38.65,80853.71,0.0,0.68358,0.00012,27.36554]
[1778028447986,38.65,80854.05,0.0,0.68363,0.00012,27.364]
[1778028450000,38.65,80847.67,0.0,0.68287,0.00012,27.38979]
[1778028455036,38.65,80849.06,0.0,0.68306,0.00012,27.38041]
[1778028458057,38.65,80853.45,0.0,0.68359,0.00012,27.36246]
[1778028460071,38.65,80848.83,0.0,0.68304,0.00012,27.38114]
[1778028465106,38.65,80847.17,0.0,0.68284,0.00012,27.38764]
[1778028470141,38.64,80846.73,0.0,0.6828,0.00012,27.38918]
[1778028475176,38.64,80846.33,0.0,0.68276,0.00012,27.39056]
[1778028480211,38.64,80844.21,0.0,0.68251,0.00012,27.39889]
[1778028482225,38.64,80835.17,0.0,0.68143,0.00012,27.4352]
[1778028484239,38.64,80839.82,0.0,0.68199,0.00012,27.41633]
[1778028489274,38.64,80843.13,0.0,0.68239,0.00012,27.40267]
[1778028494309,38.63,80842.49,0.0,0.68233,0.00012,27.40496]
[1778028499344,38.63,80839.44,0.0,0.68197,0.00012,27.41695]
[1778028504379,38.63,80841.12,0.0,0.68218,0.00012,27.40986]
[1778028509414,38.63,80840.8,0.0,0.68215,0.00012,27.41084]
[1778028510311,38.63,80840.8,0.0,0.68215,0.00012,27.41084]
[1778028510364,38.63,80840.8,0.0,0.68215,0.00012,27.41084]
[1778028510423,38.63,80836.86,0.0,0.68168,0.00012,27.42665]
[1778028511430,38.63,80830.22,0.0,0.6809,0.00012,27.44979]
[1778028516465,38.63,80831.05,0.0,0.681,0.00012,27.44615]
[1778028519486,38.62,80837.32,0.0,0.68176,0.00012,27.42079]
[1778028523514,38.62,80841.71,0.0,0.68229,0.00012,27.40299]
[1778028528549,38.62,80840.81,0.0,0.68219,0.00012,27.40654]
[1778028533583,38.62,80840.47,0.0,0.68215,0.00012,27.40772]
[1778028534591,38.62,80834.99,0.0,0.68149,0.00012,27.42973]
[1778028539626,38.62,80834.52,0.0,0.68144,0.00012,27.43137]
[1778028542649,38.62,80839.99,0.0,0.68211,0.00012,27.4091]
[1778028546677,38.62,80833.27,0.0,0.68131,0.00012,27.43593]
[1778028550705,38.61,80838.53,0.0,0.68195,0.00012,27.41451]
[1778028552718,38.61,80843.36,0.0,0.68253,0.00012,27.39489]
[1778028557754,38.61,80840.64,0.0,0.68221,0.00012,27.40568]
[1778028559768,38.61,80831.31,0.0,0.68109,0.00012,27.44313]
[1778028560775,38.61,80826.04,0.0,0.68046,0.00012,27.46421]
[1778028564803,38.61,80833.61,0.0,0.68136,0.00012,27.43417]
[1778028566971,38.61,80835.22,0.0,0.68155,0.00012,27.42762]
[1778028568208,38.61,80835.51,0.0,0.68159,0.00012,27.42638]
[1778028568297,38.61,80763.02,0.0,0.67282,0.00012,27.71158]
[1778028568937,38.61,80763.02,0.0,0.67282,0.00012,27.71158]
[1778028569177,38.61,80763.02,0.0,0.67282,0.00012,27.71158]
[1778028569261,38.61,80744.84,0.0,0.67061,0.00012,27.78089]
[1778028569406,38.61,80744.84,0.0,0.67061,0.00012,27.78089]
[1778028569842,38.61,80750.76,0.0,0.67133,0.00012,27.75838]
[1778028570692,38.61,80750.76,0.0,0.67133,0.00012,27.75838]
[1778028571024,38.61,80750.76,0.0,0.67133,0.00012,27.75838]
[1778028571110,38.61,80765.67,0.0,0.67317,0.00012,27.69751]
[1778028571856,38.61,80774.24,0.0,0.67421,0.00012,27.66443]
[1778028572430,38.61,80774.24,0.0,0.67421,0.00012,27.66443]
[1778028572863,38.61,80785.03,0.0,0.67552,0.00012,27.62261]
[1778028573813,38.61,80785.03,0.0,0.67552,0.00012,27.62261]
[1778028573870,38.61,80790.4,0.0,0.67617,0.00012,27.60177]
[1778028575042,38.61,80791.83,0.0,0.67634,0.00012,27.59633]
[1778028575621,38.61,80791.83,0.0,0.67634,0.00012,27.59633]
[1778028575884,38.61,80800.48,0.0,0.67738,0.00012,27.56236]
[1778028577155,38.61,80804.64,0.0,0.67789,0.00012,27.54598]
[1778028579912,38.61,80810.33,0.0,0.67857,0.00012,27.52355]
[1778028580919,38.61,80815.63,0.0,0.67921,0.00012,27.50257]
[1778028581470,38.61,80815.63,0.0,0.67921,0.00012,27.50257]
[1778028581665,38.61,80815.63,0.0,0.67921,0.00012,27.50257]
[1778028581926,38.61,80821.24,0.0,0.67988,0.00012,27.48028]
[1778028584947,38.62,80827.49,0.0,0.68063,0.00012,27.45558]
[1778028586961,38.62,80833.65,0.0,0.68137,0.00012,27.43089]
[1778028591996,38.61,80833.14,0.0,0.68132,0.00012,27.43259]
[1778028594009,38.61,80823.07,0.0,0.68011,0.00012,27.4728]
[1778028597031,38.61,80820.06,0.0,0.67976,0.00012,27.4844]
[1778028599045,38.61,80808.46,0.0,0.67836,0.00012,27.53036]
[1778028600052,38.61,80797.29,0.0,0.67701,0.00012,27.5745]
[1778028601059,38.61,80797.24,0.0,0.677,0.00012,27.57475]
[1778028602069,38.61,80803.57,0.0,0.67777,0.00012,27.54983]
[1778028607104,38.61,80803.76,0.0,0.67779,0.00012,27.54921]
[1778028608111,38.61,80807.94,0.0,0.67829,0.00012,27.53273]
[1778028609118,38.61,80814.98,0.0,0.67914,0.00012,27.50485]
[1778028611132,38.61,80820.66,0.0,0.67982,0.00012,27.48238]
[1778028612140,38.61,80830.11,0.0,0.68096,0.00012,27.44468]
[1778028613146,38.61,80835.35,0.0,0.68158,0.00012,27.42375]
[1778028614105,38.61,80835.35,0.0,0.68158,0.00012,27.42375]
[1778028614153,38.61,80843.68,0.0,0.68258,0.00012,27.39014]
[1778028615160,38.61,80852.38,0.0,0.68363,0.00012,27.35474]
[1778028620196,38.61,80859.51,0.0,0.68449,0.00012,27.32565]
[1778028622210,38.61,80866.37,0.0,0.68531,0.00012,27.29763]
[1778028625237,38.61,80881.88,0.0,0.68716,0.00012,27.23384]
[1778028626244,38.61,80883.15,0.0,0.68732,0.00012,27.22828]
[1778028629265,38.61,80889.56,0.0,0.68809,0.00012,27.20135]
[1778028634300,38.61,80887.2,0.0,0.68784,0.00012,27.20722]
[1778028639336,38.6,80886.36,0.0,0.68775,0.00012,27.2102]
[1778028643364,38.6,80892.46,0.0,0.68849,0.00012,27.18442]
[1778028645378,38.6,80898.89,0.0,0.68926,0.00012,27.15742]
[1778028646385,38.6,80906.73,0.0,0.69019,0.00012,27.12451]
[1778028650414,38.6,80898.54,0.0,0.68922,0.00012,27.15873]
[1778028651421,38.6,80891.82,0.0,0.68842,0.00012,27.18671]
[1778028652429,38.6,80901.29,0.0,0.68955,0.00012,27.14708]
[1778028655450,38.6,80905.04,0.0,0.69,0.00012,27.13123]
[1778028661142,38.6,80907.72,0.0,0.69032,0.00012,27.11981]
[1778028661241,38.6,80913.35,0.0,0.69099,0.00012,27.09611]
[1778028661494,38.6,80921.24,0.0,0.69193,0.00012,27.06277]
[1778028664515,38.6,80925.42,0.0,0.69242,0.00012,27.04514]
[1778028665522,38.6,80930.12,0.0,0.69297,0.00012,27.02522]
[1778028670557,38.6,80931.96,0.0,0.69318,0.00012,27.01775]
[1778028673549,38.6,80931.04,0.0,0.69307,0.00012,27.02182]
[1778028674878,38.6,80934.84,0.0,0.69352,0.00012,27.00576]
[1778028678774,38.6,80938.36,0.0,0.69392,0.00012,26.99101]
[1778028678921,38.6,80938.36,0.0,0.69392,0.00012,26.99101]
[1778028679007,38.6,80937.22,0.0,0.69379,0.00012,26.99598]
[1778028682647,38.61,80947.57,0.0,0.695,0.00012,26.95206]
[1778028683654,38.61,80954.63,0.0,0.69583,0.00012,26.92182]
[1778028684661,38.61,80959.32,0.0,0.69638,0.00012,26.90149]
[1778028688689,38.6,80964.28,0.0,0.69697,0.00012,26.87977]
[1778028690716,38.6,80968.09,0.0,0.69742,0.00012,26.86316]
[1778028695741,38.6,80968.63,0.0,0.6975,0.00012,26.85716]
[1778028698762,38.6,80972.46,0.0,0.69796,0.00012,26.8404]
[1778028700776,38.6,80976.11,0.0,0.69839,0.00012,26.82449]
[1778028705811,38.6,80975.36,0.0,0.6983,0.00012,26.82776]
[1778028706818,38.6,80979.17,0.0,0.69874,0.00012,26.81113]
[1778028709839,38.6,80974.37,0.0,0.69818,0.00012,26.83214]
[1778028712860,38.6,80970.93,0.0,0.69778,0.00012,26.84707]
[1778028714033,38.6,80970.93,0.0,0.69778,0.00012,26.84707]
[1778028714090,38.6,80970.93,0.0,0.69778,0.00012,26.84707]
[1778028714159,38.6,80970.93,0.0,0.69778,0.00012,26.84707]
[1778028714260,38.6,80970.77,0.0,0.69776,0.00012,26.84772]
[1778028715332,38.6,80970.77,0.0,0.69776,0.00012,26.84772]
[1778028715384,38.6,80970.77,0.0,0.69776,0.00012,26.84772]
[1778028715485,38.6,80970.65,0.0,0.69775,0.00012,26.84822]
[1778028716889,38.6,80959.93,0.0,0.69649,0.00012,26.89467]
[1778028718903,38.6,80955.64,0.0,0.69599,0.00012,26.91305]
[1778028721924,38.6,80945.82,0.0,0.69483,0.00012,26.95528]
[1778028726959,38.6,80944.06,0.0,0.69461,0.00012,26.96339]
[1778028729074,38.61,80943.95,0.0,0.69459,0.00012,26.96397]
[1778028729349,38.61,80943.95,0.0,0.69459,0.00012,26.96397]
[1778028729401,38.61,80943.95,0.0,0.69459,0.00012,26.96397]
[1778028729451,38.61,80943.89,0.0,0.69458,0.00012,26.96445]
[1778028735016,38.61,80942.71,0.0,0.69443,0.00012,26.97003]
[1778028736023,38.61,80950.62,0.0,0.69536,0.00012,26.93618]
[1778028738037,38.61,80954.25,0.0,0.69578,0.00012,26.92084]
[1778028741680,38.61,80952.28,0.0,0.69553,0.00012,26.92977]
[1778028741722,38.61,80952.28,0.0,0.69553,0.00012,26.92977]
[1778028742046,38.61,80952.28,0.0,0.69553,0.00012,26.92977]
[1778028742197,38.61,80952.28,0.0,0.69553,0.00012,26.92977]
[1778028742298,38.62,80946.81,0.0,0.69488,0.00012,26.95355]
[1778028743608,38.62,80942.75,0.0,0.6944,0.00012,26.97108]
[1778028749114,38.62,80942.1,0.0,0.69431,0.00012,26.97437]
[1778028750133,38.62,80942.1,0.0,0.69431,0.00012,26.97437]
[1778028750213,38.62,80942.1,0.0,0.69431,0.00012,26.97437]
[1778028750256,38.62,80942.1,0.0,0.69431,0.00012,26.97437]
[1778028750340,38.62,80942.45,0.0,0.69435,0.00012,26.97308]
[1778028756162,38.62,80941.83,0.0,0.69428,0.00012,26.97272]
[1778028761198,38.63,80942.04,0.0,0.69429,0.00012,26.97234]
[1778028763129,38.63,80939.92,0.0,0.69404,0.00012,26.9815]
[1778028763134,38.63,80939.92,0.0,0.69404,0.00012,26.9815]
[1778028763249,38.63,80939.92,0.0,0.69404,0.00012,26.9815]
[1778028763331,38.63,80940.8,0.0,0.69413,0.00012,26.97793]
[1778028765094,38.63,80939.79,0.0,0.69401,0.00012,26.98235]
[1778028765133,38.63,80939.79,0.0,0.69401,0.00012,26.98235]
[1778028765225,38.63,80940.55,0.0,0.6941,0.00012,26.9791]
[1778028770261,38.63,80939.29,0.0,0.69394,0.00012,26.98506]
[1778028770693,38.63,80939.29,0.0,0.69394,0.00012,26.98506]
[1778028770745,38.63,80939.29,0.0,0.69394,0.00012,26.98506]
[1778028770772,38.63,80939.29,0.0,0.69394,0.00012,26.98506]
[1778028771268,38.63,80939.22,0.0,0.69393,0.00012,26.98545]
[1778028776303,38.64,80942.07,0.0,0.69425,0.00012,26.9737]
[1778028777310,38.64,80952.38,0.0,0.69547,0.00012,26.92959]
[1778028779325,38.64,80961.13,0.0,0.69649,0.00012,26.89217]
[1778028780757,38.64,80961.53,0.0,0.69653,0.00012,26.89063]
[1778028780807,38.64,80961.53,0.0,0.69653,0.00012,26.89063]
[1778028780818,38.64,80961.53,0.0,0.69653,0.00012,26.89063]
[1778028781339,38.64,80960.87,0.0,0.69645,0.00012,26.89366]
[1778028786374,38.65,80954.82,0.0,0.69572,0.00012,26.92061]
[1778028787733,38.65,80954.88,0.0,0.69572,0.00012,26.9205]
[1778028787775,38.65,80954.88,0.0,0.69572,0.00012,26.9205]
[1778028787885,38.65,80954.88,0.0,0.69572,0.00012,26.9205]
[1778028788388,38.65,80954.87,0.0,0.69571,0.00012,26.9207]
[1778028790402,38.65,80959.87,0.0,0.69629,0.00012,26.89946]
[1778028791410,38.65,80965.77,0.0,0.69699,0.00012,26.87388]
[1778028794218,38.65,80967.42,0.0,0.69719,0.00012,26.86663]
[1778028794223,38.65,80967.42,0.0,0.69719,0.00012,26.86663]
[1778028794273,38.65,80967.42,0.0,0.69719,0.00012,26.86663]
[1778028794431,38.65,80968.06,0.0,0.69726,0.00012,26.8638]
[1778028797073,38.65,80968.35,0.0,0.6973,0.00012,26.86245]
[1778028797125,38.65,80968.35,0.0,0.6973,0.00012,26.86245]
[1778028797452,38.65,80969.87,0.0,0.69748,0.00012,26.85582]
[1778028802489,38.65,80969.5,0.0,0.69744,0.00012,26.85722]
[1778028810545,38.64,80970.62,0.0,0.69758,0.00012,26.85204]
[1778028812605,38.64,80970.03,0.0,0.69753,0.00012,26.85103]
[1778028812618,38.64,80970.03,0.0,0.69753,0.00012,26.85103]
[1778028812670,38.64,80970.03,0.0,0.69753,0.00012,26.85103]
[1778028812650,38.64,80969.99,0.0,0.69752,0.00012,26.85117]
[1778028815580,38.64,80978.03,0.0,0.69847,0.00012,26.81609]
[1778028816587,38.64,80981.84,0.0,0.69892,0.00012,26.79946]
[1778028818747,38.64,80985.11,0.0,0.6993,0.00012,26.7852]
[1778028818795,38.64,80985.11,0.0,0.6993,0.00012,26.7852]
[1778028819608,38.64,80984.64,0.0,0.69924,0.00012,26.78728]
[1778028824643,38.64,80983.91,0.0,0.69916,0.00012,26.79057]
[1778028830203,38.64,80985.47,0.0,0.69934,0.00012,26.78383]
[1778028830232,38.64,80985.47,0.0,0.69934,0.00012,26.78383]
[1778028830275,38.64,80985.47,0.0,0.69934,0.00012,26.78383]
[1778028830685,38.65,80984.62,0.0,0.69924,0.00012,26.7876]
[1778028835720,38.65,80985.85,0.0,0.69938,0.00012,26.78233]
[1778028838087,38.65,80985.67,0.0,0.69935,0.00012,26.78314]
[1778028838139,38.65,80985.67,0.0,0.69935,0.00012,26.78314]
[1778028838189,38.65,80985.78,0.0,0.69937,0.00012,26.78269]
[1778028843776,38.65,80994.59,0.0,0.70039,0.00012,26.74421]
[1778028846813,38.65,80997.03,0.0,0.70067,0.00012,26.73361]
[1778028846848,38.65,80997.03,0.0,0.70067,0.00012,26.73361]
[1778028846850,38.65,80997.03,0.0,0.70067,0.00012,26.73361]
[1778028846949,38.65,80997.14,0.0,0.70069,0.00012,26.7332]
[1778028849818,38.65,80992.47,0.0,0.70014,0.00012,26.75393]
[1778028852803,38.65,80992.72,0.0,0.70016,0.00012,26.75294]
[1778028852885,38.65,80992.72,0.0,0.70016,0.00012,26.75294]
[1778028852929,38.65,80992.72,0.0,0.70016,0.00012,26.75294]
[1778028853425,38.65,80992.72,0.0,0.70016,0.00012,26.75294]
[1778028853433,38.65,80993.18,0.0,0.70021,0.00012,26.75102]
[1778028858882,38.65,80997.84,0.0,0.70075,0.00012,26.73083]
[1778028859889,38.65,81005.2,0.0,0.70161,0.00012,26.69845]
[1778028864921,38.66,81006.11,0.0,0.7017,0.00012,26.69489]
[1778028865012,38.66,81006.11,0.0,0.7017,0.00012,26.69489]
[1778028865017,38.66,81006.11,0.0,0.7017,0.00012,26.69489]
[1778028865138,38.66,81007.59,0.0,0.70187,0.00012,26.68846]
[1778028865931,38.66,81012.41,0.0,0.70243,0.00012,26.66724]
[1778028867948,38.66,81016.24,0.0,0.70287,0.00012,26.65054]
[1778028869962,38.66,81021.85,0.0,0.70351,0.00012,26.62591]
[1778028870969,38.66,81025.16,0.0,0.7039,0.00012,26.61106]
[1778028875000,38.66,81037.46,0.0,0.70535,0.00012,26.55215]
[1778028876017,38.66,81048.9,0.0,0.70668,0.00012,26.50063]
[1778028877016,38.66,81057.42,0.0,0.70766,0.00012,26.46211]
[1778028879068,38.66,81054.18,0.0,0.70728,0.00012,26.47689]
[1778028880074,38.66,81058.1,0.0,0.70774,0.00012,26.45918]
[1778028881081,38.66,81054.43,0.0,0.70731,0.00012,26.47586]
[1778028882088,38.66,81045.69,0.0,0.7063,0.00012,26.51536]
[1778028883095,38.66,81042.42,0.0,0.70592,0.00012,26.53008]
[1778028888130,38.66,81039.83,0.0,0.70562,0.00012,26.54162]
[1778028889174,38.66,81039.83,0.0,0.70562,0.00012,26.54162]
[1778028889220,38.66,81039.83,0.0,0.70562,0.00012,26.54162]
[1778028889226,38.66,81039.83,0.0,0.70562,0.00012,26.54162]
[1778028889275,38.66,81040.37,0.0,0.70569,0.00012,26.53917]
[1778028893165,38.66,81034.74,0.0,0.70504,0.00012,26.56432]
[1778028894172,38.66,81027.85,0.0,0.70424,0.00012,26.5951]
[1778028896186,38.66,81024.48,0.0,0.70385,0.00012,26.60997]
[1778028896953,38.66,81024.48,0.0,0.70385,0.00012,26.60997]
[1778028897005,38.66,81024.48,0.0,0.70385,0.00012,26.60997]
[1778028897032,38.66,81024.48,0.0,0.70385,0.00012,26.60997]
[1778028897193,38.66,81024.16,0.0,0.70382,0.00012,26.61131]
[1778028901221,38.65,81031.32,0.0,0.70466,0.00012,26.57894]
[1778028903235,38.65,81023.81,0.0,0.70379,0.00012,26.61234]
[1778028904491,38.65,81023.81,0.0,0.70379,0.00012,26.61234]
[1778028904541,38.65,81023.81,0.0,0.70379,0.00012,26.61234]
[1778028904553,38.65,81023.81,0.0,0.70379,0.00012,26.61234]
[1778028904654,38.65,81023.18,0.0,0.70372,0.00012,26.61498]
[1778028907262,38.65,81026.73,0.0,0.70414,0.00012,26.59896]
[1778028910285,38.65,81031.13,0.0,0.70465,0.00012,26.57906]
[1778028911291,38.65,81022.95,0.0,0.70371,0.00012,26.61553]
[1778028912800,38.65,81020.14,0.0,0.70338,0.00012,26.62799]
[1778028912851,38.65,81020.14,0.0,0.70338,0.00012,26.62799]
[1778028912900,38.65,81020.14,0.0,0.70338,0.00012,26.62799]
[1778028913305,38.65,81020.88,0.0,0.70347,0.00012,26.62461]
[1778028914313,38.65,81025.59,0.0,0.70402,0.00012,26.6035]
[1778028918195,38.65,81028.4,0.0,0.70435,0.00012,26.59069]
[1778028918331,38.65,81028.4,0.0,0.70435,0.00012,26.59069]
[1778028918431,38.65,81028.4,0.0,0.70435,0.00012,26.59069]
[1778028918532,38.65,81037.37,0.0,0.70539,0.00012,26.55036]
[1778028921364,38.65,81043.83,0.0,0.70614,0.00012,26.52126]
[1778028923503,38.65,81045.06,0.0,0.70629,0.00012,26.5157]
[1778028923570,38.65,81045.06,0.0,0.70629,0.00012,26.5157]
[1778028923634,38.65,81045.06,0.0,0.70629,0.00012,26.5157]
[1778028923682,38.65,81045.06,0.0,0.70629,0.00012,26.5157]
[1778028923735,38.65,81045.06,0.0,0.70629,0.00012,26.5157]
[1778028923783,38.65,81045.36,0.0,0.70632,0.00012,26.51436]
[1778028931140,38.65,81046.36,0.0,0.70644,0.00012,26.50988]
[1778028931192,38.65,81046.36,0.0,0.70644,0.00012,26.50988]
[1778028931434,38.65,81044.85,0.0,0.70628,0.00012,26.51315]
[1778028936471,38.65,81044.4,0.0,0.70623,0.00012,26.51515]
[1778028941323,38.65,81044.79,0.0,0.70627,0.00012,26.51336]
[1778028941373,38.65,81044.79,0.0,0.70627,0.00012,26.51336]
[1778028941375,38.65,81044.79,0.0,0.70627,0.00012,26.51336]
[1778028941504,38.65,81044.95,0.0,0.70629,0.00012,26.51263]
[1778028946539,38.65,81044.13,0.0,0.7062,0.00012,26.51628]
[1778028947048,38.65,81044.13,0.0,0.7062,0.00012,26.51628]
[1778028947062,38.65,81044.13,0.0,0.7062,0.00012,26.51628]
[1778028947135,38.65,81044.13,0.0,0.7062,0.00012,26.51628]
[1778028947756,38.65,81044.13,0.0,0.7062,0.00012,26.51628]
[1778028947547,38.64,81044.88,0.0,0.70629,0.00012,26.51289]
[1778028947917,38.64,81044.88,0.0,0.70629,0.00012,26.51289]
[1778028948554,38.64,81044.87,0.0,0.70628,0.00012,26.51292]
[1778028951905,38.64,81045.5,0.0,0.70636,0.00012,26.51005]
[1778028952616,38.64,81045.5,0.0,0.70636,0.00012,26.51005]
[1778028952708,38.64,81048.67,0.0,0.70673,0.00012,26.49574]
[1778028953588,38.64,81045.56,0.0,0.70637,0.00012,26.50978]
[1778028957851,38.64,81045.89,0.0,0.7064,0.00012,26.50827]
[1778028957895,38.64,81045.89,0.0,0.7064,0.00012,26.50827]
[1778028957903,38.64,81045.89,0.0,0.7064,0.00012,26.50827]
[1778028958623,38.64,81046.48,0.0,0.70647,0.00012,26.5056]
[1778028963658,38.64,81046.83,0.0,0.70651,0.00012,26.50399]
[1778028965978,38.64,81047.29,0.0,0.70657,0.00012,26.50191]
[1778028966030,38.64,81047.29,0.0,0.70657,0.00012,26.50191]
[1778028966031,38.64,81047.29,0.0,0.70657,0.00012,26.50191]
[1778028966679,38.64,81047.45,0.0,0.70659,0.00012,26.50118]
[1778028969700,38.64,81043.36,0.0,0.70611,0.00012,26.5196]
[1778028971714,38.64,81039.27,0.0,0.70564,0.00012,26.53796]
[1778028972013,38.64,81039.27,0.0,0.70564,0.00012,26.53796]
[1778028972066,38.64,81039.27,0.0,0.70564,0.00012,26.53796]
[1778028972721,38.64,81037.08,0.0,0.70539,0.00012,26.54775]
[1778028977756,38.64,81039.11,0.0,0.70563,0.00012,26.53837]
[1778028978731,38.64,81039.11,0.0,0.70563,0.00012,26.53837]
[1778028978783,38.64,81039.11,0.0,0.70563,0.00012,26.53837]
[1778028978763,38.64,81038.97,0.0,0.70561,0.00012,26.53896]
[1778028979770,38.64,81043.71,0.0,0.70616,0.00012,26.51758]
[1778028981783,38.64,81047.83,0.0,0.70664,0.00012,26.49897]
[1778028982560,38.64,81047.83,0.0,0.70664,0.00012,26.49897]
[1778028982791,38.64,81044.6,0.0,0.70627,0.00012,26.51353]
[1778028985812,38.64,81040.79,0.0,0.70583,0.00012,26.53062]
[1778028990847,38.64,81043.99,0.0,0.7062,0.00012,26.51599]
[1778028992861,38.64,81047.29,0.0,0.70661,0.00012,26.49751]
[1778028995882,38.64,81036.99,0.0,0.70541,0.00012,26.54386]
[1778028996889,38.64,81033.17,0.0,0.70497,0.00012,26.56095]
[1778028998902,38.64,81025.92,0.0,0.70413,0.00012,26.59325]
[1778029001924,38.64,81029.84,0.0,0.7046,0.00012,26.57543]
[1778029006959,38.63,81025.88,0.0,0.70415,0.00012,26.59274]
[1778029009980,38.63,81019.4,0.0,0.7034,0.00012,26.62134]
[1778029011995,38.63,81014.67,0.0,0.70286,0.00012,26.64214]
[1778029017030,38.63,81015.26,0.0,0.70294,0.00012,26.63884]
[1778029021058,38.63,81020.32,0.0,0.70354,0.00012,26.61578]
[1778029026093,38.62,81017.47,0.0,0.70322,0.00012,26.62793]
[1778029029114,38.62,81014.14,0.0,0.70285,0.00012,26.64237]
[1778029032272,38.62,81010.55,0.0,0.70244,0.00012,26.65791]
[1778029034149,38.62,81015.83,0.0,0.70306,0.00012,26.63416]
[1778029039186,38.61,81015.85,0.0,0.70308,0.00012,26.63345]
[1778029040193,38.61,81012.13,0.0,0.70265,0.00012,26.64987]
[1778029042207,38.61,81008.88,0.0,0.70227,0.00012,26.66401]
[1778029044221,38.61,81003.75,0.0,0.70168,0.00012,26.68643]
[1778029046235,38.61,80997.14,0.0,0.70092,0.00012,26.71528]
[1778029049256,38.6,80993.69,0.0,0.70053,0.00012,26.73007]
[1778029051961,38.6,80994.44,0.0,0.70064,0.00012,26.72293]
[1778029052009,38.6,80994.44,0.0,0.70064,0.00012,26.72293]
[1778029052013,38.6,80994.44,0.0,0.70064,0.00012,26.72293]
[1778029052277,38.6,80993.66,0.0,0.70055,0.00012,26.72622]
[1778029057312,38.6,80993.5,0.0,0.70055,0.00012,26.72621]
[1778029058210,38.6,80993.5,0.0,0.70055,0.00012,26.72621]
[1778029063355,38.59,80994.54,0.0,0.70069,0.00012,26.72077]
[1778029067817,38.59,80993.13,0.0,0.70054,0.00012,26.72657]
[1778029073425,38.59,80993.88,0.0,0.70065,0.00012,26.7222]
[1778029078461,38.58,80993.38,0.0,0.70061,0.00012,26.7236]
[1778029083496,38.58,80992.89,0.0,0.70058,0.00012,26.72496]
[1778029086518,38.57,81008.71,0.0,0.70244,0.00012,26.65447]
[1778029087530,38.57,81032.06,0.0,0.70516,0.00012,26.54991]
[1778029088650,38.57,81028.14,0.0,0.70471,0.00012,26.56733]
[1778029089538,38.57,81024.09,0.0,0.70424,0.00012,26.58549]
[1778029094573,38.57,81021.84,0.0,0.70399,0.00012,26.59519]
[1778029095580,38.57,81030.07,0.0,0.70495,0.00012,26.55812]
[1778029100615,38.57,81031.74,0.0,0.70515,0.00012,26.55036]
[1778029102629,38.57,81038.35,0.0,0.70592,0.00012,26.5205]
[1778029104643,38.57,81041.97,0.0,0.70634,0.00012,26.50412]
[1778029109678,38.57,81043.04,0.0,0.70646,0.00012,26.49924]
[1778029114714,38.57,81040.84,0.0,0.70623,0.00012,26.50556]
[1778029116453,38.57,81039.81,0.0,0.70611,0.00012,26.51019]
[1778029117734,38.57,81034.85,0.0,0.70553,0.00012,26.53251]
[1778029122769,38.56,81034.08,0.0,0.70545,0.00012,26.53573]
[1778029126030,38.56,81031.47,0.0,0.70515,0.00012,26.54734]
[1778029126797,38.56,81028.11,0.0,0.70476,0.00012,26.56238]
[1778029131832,38.56,81026.99,0.0,0.70464,0.00012,26.56702]
[1778029138882,38.56,81026.73,0.0,0.70462,0.00012,26.56766]
[1778029141903,38.56,81033.73,0.0,0.70544,0.00012,26.53597]
[1778029146938,38.56,81033.09,0.0,0.70537,0.00012,26.53866]
[1778029151973,38.56,81032.36,0.0,0.70529,0.00012,26.54173]
[1778029152980,38.55,81026.96,0.0,0.70467,0.00012,26.56595]
[1778029153987,38.55,81023.5,0.0,0.70427,0.00012,26.5814]
[1778029154994,38.55,81019.25,0.0,0.70377,0.00012,26.60035]
[1778029161036,38.53,81022.34,0.0,0.70422,0.00012,26.58294]
[1778029167078,38.51,81022.01,0.0,0.70428,0.00012,26.58016]
[1778029174127,38.49,81022.4,0.0,0.70445,0.00012,26.57063]
[1778029179579,38.48,81023.29,0.0,0.7046,0.00012,26.5645]
[1778029185207,38.46,81022.52,0.0,0.70459,0.00012,26.56481]
[1778029190242,38.45,81021.81,0.0,0.70457,0.00012,26.56563]
[1778029195277,38.44,81020.91,0.0,0.70451,0.00012,26.56749]
[1778029200311,38.43,81021.47,0.0,0.70461,0.00012,26.56351]
[1778029201319,38.43,81014.44,0.0,0.7038,0.00012,26.59472]
[1778029206354,38.42,81023.84,0.0,0.70492,0.00012,26.55149]
[1778029207361,38.42,81027.44,0.0,0.70535,0.00012,26.53503]
[1778029212397,38.42,81030.22,0.0,0.70567,0.00012,26.52245]
[1778029213404,38.42,81038.58,0.0,0.70665,0.00012,26.48456]
[1778029214411,38.42,81045.22,0.0,0.70742,0.00012,26.4544]
[1778029219445,38.43,81041.2,0.0,0.70691,0.00012,26.47449]
[1778029223447,38.43,81042.69,0.0,0.70708,0.00012,26.46788]
[1778029229517,38.43,81042.87,0.0,0.70709,0.00012,26.4675]
[1778029234552,38.43,81043.3,0.0,0.70715,0.00012,26.46229]
[1778029239586,38.44,81044.24,0.0,0.70725,0.00012,26.45833]
[1778029242609,38.44,81035.29,0.0,0.7062,0.00012,26.49918]
[1778029245628,38.44,81032.43,0.0,0.70587,0.00012,26.51223]
[1778029249657,38.44,81028.16,0.0,0.70537,0.00012,26.53155]
[1778029251186,38.44,81025.8,0.0,0.7051,0.00012,26.5422]
[1778029251672,38.44,81018.77,0.0,0.70427,0.00012,26.57385]
[1778029253686,38.44,81015.14,0.0,0.70385,0.00012,26.59007]
[1778029256707,38.44,81009.84,0.0,0.70324,0.00012,26.61361]
[1778029260735,38.43,81001.39,0.0,0.70226,0.00012,26.65097]
[1778029262749,38.43,80998.08,0.0,0.70188,0.00012,26.66548]
[1778029267784,38.43,80993.03,0.0,0.7013,0.00012,26.68722]
[1778029269798,38.43,80988.32,0.0,0.70076,0.00012,26.70764]
[1778029270810,38.43,80984.92,0.0,0.70036,0.00012,26.72251]
[1778029275840,38.42,80985.05,0.0,0.7004,0.00012,26.72098]
[1778029280875,38.41,80984.86,0.0,0.7004,0.00012,26.72089]
[1778029283897,38.41,80988.27,0.0,0.70082,0.00012,26.70522]
[1778029288931,38.41,80989.56,0.0,0.70099,0.00012,26.69865]
[1778029291952,38.4,80985.58,0.0,0.70055,0.00012,26.71222]
[1778029296987,38.4,80989.9,0.0,0.70108,0.00012,26.69224]
[1778029297994,38.4,80993.68,0.0,0.70153,0.00012,26.67527]
[1778029299001,38.4,81005.82,0.0,0.70296,0.00012,26.62096]
[1778029300019,38.4,81015.83,0.0,0.70413,0.00012,26.57595]
[1778029301021,38.4,81027.51,0.0,0.7055,0.00012,26.52322]
[1778029303036,38.4,81031.38,0.0,0.70595,0.00012,26.5057]
[1778029304043,38.4,81037.66,0.0,0.70668,0.00012,26.47721]
[1778029306058,38.4,81045.91,0.0,0.70764,0.00012,26.43973]
[1778029307064,38.4,81052.07,0.0,0.70835,0.00012,26.41166]
[1778029312100,38.4,81049.65,0.0,0.70806,0.00012,26.42327]
[1778029314114,38.4,81042.59,0.0,0.70723,0.00012,26.45569]
[1778029315121,38.4,81038.83,0.0,0.70679,0.00012,26.47287]
[1778029320156,38.4,81040.02,0.0,0.70693,0.00012,26.4677]
[1778029325190,38.4,81038.6,0.0,0.70676,0.00012,26.4744]
[1778029330226,38.41,81037.92,0.0,0.70667,0.00012,26.47771]
[1778029334254,38.41,81042.8,0.0,0.70724,0.00012,26.45567]
[1778029339289,38.41,81043.06,0.0,0.70726,0.00012,26.45476]
[1778029340296,38.41,81048.96,0.0,0.70794,0.00012,26.4279]
[1778029341303,38.41,81053.27,0.0,0.70844,0.00012,26.40828]
[1778029346338,38.41,81055.44,0.0,0.70868,0.00012,26.39885]
[1778029349396,38.41,81055.64,0.0,0.7087,0.00012,26.39814]
[1778029355402,38.42,81059.14,0.0,0.70911,0.00012,26.37923]
[1778029360437,38.42,81059.18,0.0,0.7091,0.00012,26.37957]
[1778029365472,38.42,81059.01,0.0,0.70907,0.00012,26.38082]
[1778029370507,38.42,81056.79,0.0,0.7088,0.00012,26.39144]
[1778029372522,38.42,81063.03,0.0,0.70952,0.00012,26.36291]
[1778029374536,38.42,81058.1,0.0,0.70895,0.00012,26.38572]
[1778029375543,38.43,81053.9,0.0,0.70846,0.00012,26.40504]
[1778029376550,38.43,81058.89,0.0,0.70904,0.00012,26.38224]
[1778029378564,38.43,81062.51,0.0,0.70945,0.00012,26.36581]
[1778029381585,38.43,81068.41,0.0,0.71013,0.00012,26.339]
[1778029383599,38.43,81072.37,0.0,0.71058,0.00012,26.32074]
[1778029384605,38.43,81075.84,0.0,0.71099,0.00012,26.30457]
[1778029387630,38.43,81079.54,0.0,0.71142,0.00012,26.2871]
[1778029388637,38.43,81083.8,0.0,0.71192,0.00012,26.26724]
[1778029390651,38.42,81086.99,0.0,0.71229,0.00012,26.25228]
[1778029392665,38.42,81092.68,0.0,0.71295,0.00012,26.22569]
[1778029394679,38.42,81097.83,0.0,0.71354,0.00012,26.20162]
[1778029395686,38.42,81104.25,0.0,0.71428,0.00011,26.17159]
[1778029397700,38.42,81109.29,0.0,0.71486,0.00011,26.14802]
[1778029398707,38.42,81115.54,0.0,0.71557,0.00011,26.1187]
[1778029399714,38.42,81118.43,0.0,0.7159,0.00011,26.10517]
[1778029402287,38.43,81119.77,0.0,0.71605,0.00011,26.09895]
[1778029402316,38.43,81119.77,0.0,0.71605,0.00011,26.09895]
[1778029401728,38.43,81116.15,0.0,0.71564,0.00011,26.11611]
[1778029402377,38.43,81116.15,0.0,0.71564,0.00011,26.11611]
[1778029402735,38.43,81113.46,0.0,0.71533,0.00011,26.12887]
[1778029404749,38.43,81104.03,0.0,0.71424,0.00011,26.17328]
[1778029405646,38.43,81104.03,0.0,0.71424,0.00011,26.17328]
[1778029405756,38.43,81099.78,0.0,0.71375,0.00011,26.19322]
[1778029406763,38.43,81095.39,0.0,0.71324,0.00012,26.21374]
[1778029407770,38.43,81091.97,0.0,0.71285,0.00012,26.22968]
[1778029409784,38.43,81088.33,0.0,0.71243,0.00012,26.24657]
[1778029412805,38.43,81092.1,0.0,0.71289,0.00012,26.2253]
[1778029413812,38.43,81097.95,0.0,0.71356,0.00012,26.19796]
[1778029415826,38.43,81101.36,0.0,0.71396,0.00011,26.18199]
[1778029420861,38.43,81099.33,0.0,0.71372,0.00012,26.1915]
[1778029425897,38.43,81101.52,0.0,0.71397,0.00011,26.18129]
[1778029429925,38.43,81108.47,0.0,0.71477,0.00011,26.14885]
[1778029434960,38.43,81109.92,0.0,0.71493,0.00011,26.14234]
[1778029438988,38.43,81104.8,0.0,0.71434,0.00011,26.16657]
[1778029440156,38.43,81104.8,0.0,0.71434,0.00011,26.16657]
[1778029443020,38.43,81120.26,0.0,0.71611,0.00011,26.09404]
[1778029444024,38.43,81127.77,0.0,0.71697,0.00011,26.0584]
[1778029449061,38.43,81127.62,0.0,0.71696,0.00011,26.05892]
[1778029450069,38.43,81131.41,0.0,0.71739,0.00011,26.04112]
[1778029455104,38.43,81126.0,0.0,0.71675,0.00011,26.06754]
[1778029460138,38.44,81126.96,0.0,0.71684,0.00011,26.06371]
[1778029463159,38.44,81122.9,0.0,0.71637,0.00011,26.08327]
[1778029468195,38.44,81124.29,0.0,0.71652,0.00011,26.07725]
[1778029473230,38.44,81123.81,0.0,0.71647,0.00011,26.07648]
[1778029478266,38.45,81124.45,0.0,0.71653,0.00011,26.074]
[1778029480280,38.45,81128.87,0.0,0.71703,0.00011,26.05334]
[1778029481287,38.45,81134.17,0.0,0.71763,0.00011,26.02837]
[1778029486321,38.45,81132.75,0.0,0.71745,0.00011,26.03594]
[1778029490350,38.45,81137.55,0.0,0.71798,0.00011,26.01379]
[1778029495385,38.46,81138.92,0.0,0.71812,0.00011,26.00817]
[1778029500421,38.46,81137.33,0.0,0.71792,0.00011,26.01662]
[1778029504448,38.47,81140.44,0.0,0.71826,0.00011,26.00252]
[1778029509484,38.47,81141.04,0.0,0.71831,0.00011,26.0006]
[1778029511498,38.47,81136.92,0.0,0.71783,0.00011,26.0205]
[1778029515526,38.48,81140.06,0.0,0.71817,0.00011,26.00624]
[1778029516533,38.48,81144.57,0.0,0.71868,0.00011,25.98498]
[1778029521567,38.48,81149.08,0.0,0.71917,0.00011,25.96451]
[1778029524589,38.48,81152.38,0.0,0.71953,0.00011,25.94945]
[1778029526861,38.49,81152.74,0.0,0.71957,0.00011,25.94798]
[1778029526913,38.49,81152.74,0.0,0.71957,0.00011,25.94798]
[1778029526964,38.49,81152.74,0.0,0.71957,0.00011,25.94798]
[1778029526966,38.49,81152.74,0.0,0.71957,0.00011,25.94798]
[1778029527018,38.49,81152.74,0.0,0.71957,0.00011,25.94798]
[1778029528605,38.49,81152.51,0.0,0.71953,0.00011,25.94955]
[1778029528628,38.49,81152.51,0.0,0.71953,0.00011,25.94955]
[1778029528706,38.49,81146.93,0.0,0.71889,0.00011,25.97637]
[1778029529625,38.49,81140.95,0.0,0.71821,0.00011,26.005]
[1778029531639,38.49,81132.94,0.0,0.71731,0.00011,26.03968]
[1778029532646,38.49,81126.79,0.0,0.7166,0.00011,26.06886]
[1778029533653,38.49,81123.41,0.0,0.71621,0.00011,26.0849]
[1778029538688,38.49,81125.04,0.0,0.71639,0.00011,26.07763]
[1778029543723,38.5,81125.13,0.0,0.71639,0.00011,26.07767]
[1778029548758,38.5,81125.44,0.0,0.71641,0.00011,26.07668]
[1778029553793,38.5,81125.4,0.0,0.7164,0.00011,26.07733]
[1778029555807,38.5,81117.11,0.0,0.71545,0.00011,26.1165]
[1778029560842,38.5,81119.3,0.0,0.71569,0.00011,26.10647]
[1778029562856,38.5,81115.4,0.0,0.71524,0.00011,26.12488]
[1778029567891,38.5,81114.42,0.0,0.71513,0.00011,26.12962]
[1778029570912,38.5,81098.67,0.0,0.71332,0.00011,26.20328]
[1778029571919,38.5,81098.16,0.0,0.71326,0.00011,26.2056]
[1778029576954,38.5,81100.84,0.0,0.71357,0.00011,26.19289]
[1778029581989,38.5,81101.82,0.0,0.71369,0.00011,26.18816]
[1778029587027,38.5,81101.53,0.0,0.71366,0.00011,26.18936]
[1778029592062,38.5,81101.88,0.0,0.71372,0.00011,26.18401]
[1778029596089,38.5,81105.45,0.0,0.71413,0.00011,26.16725]
[1778029600118,38.5,81125.12,0.0,0.71639,0.00011,26.07493]
[1778029601125,38.5,81131.12,0.0,0.71707,0.00011,26.04672]
[1778029605153,38.5,81136.72,0.0,0.7177,0.00011,26.02077]
[1778029606160,38.5,81141.47,0.0,0.71824,0.00011,25.9984]
[1778029609180,38.51,81135.65,0.0,0.71756,0.00011,26.0265]
[1778029614216,38.51,81133.79,0.0,0.71733,0.00011,26.036]
[1778029618245,38.51,81144.27,0.0,0.71852,0.00011,25.98655]
[1778029619253,38.51,81149.37,0.0,0.71911,0.00011,25.96216]
[1778029621268,38.51,81145.39,0.0,0.71865,0.00011,25.9811]
[1778029625295,38.51,81142.31,0.0,0.71829,0.00011,25.99621]
[1778029628316,38.51,81136.63,0.0,0.71764,0.00011,26.02343]
[1778029633355,38.52,81136.4,0.0,0.7176,0.00011,26.02486]
[1778029636376,38.52,81142.69,0.0,0.71831,0.00011,25.99527]
[1778029641412,38.52,81143.85,0.0,0.71843,0.00011,25.99031]
[1778029646447,38.52,81138.14,0.0,0.71777,0.00011,26.01789]
[1778029648461,38.52,81133.41,0.0,0.71723,0.00011,26.0404]
[1778029652025,38.52,81131.98,0.0,0.71708,0.00011,26.0437]
[1778029652077,38.52,81131.98,0.0,0.71708,0.00011,26.0437]
[1778029652166,38.52,81131.98,0.0,0.71708,0.00011,26.0437]
[1778029652221,38.52,81131.98,0.0,0.71708,0.00011,26.0437]
[1778029657524,38.52,81131.81,0.0,0.71706,0.00011,26.04479]
[1778029662560,38.53,81130.81,0.0,0.71694,0.00011,26.04972]
[1778029667595,38.53,81131.8,0.0,0.71705,0.00011,26.04524]
[1778029672629,38.53,81132.66,0.0,0.71714,0.00011,26.04135]
[1778029677665,38.53,81132.95,0.0,0.71717,0.00011,26.0402]
[1778029682703,38.53,81125.95,0.0,0.71637,0.00011,26.07343]
[1778029687737,38.53,81122.78,0.0,0.716,0.00011,26.08837]
[1778029691766,38.53,81126.84,0.0,0.71647,0.00011,26.06926]
[1778029694787,38.53,81123.25,0.0,0.71606,0.00011,26.08618]
[1778029699822,38.53,81124.16,0.0,0.71616,0.00011,26.08189]
[1778029701836,38.53,81129.47,0.0,0.71677,0.00011,26.0569]
[1778029706871,38.53,81129.53,0.0,0.71677,0.00011,26.05679]
[1778029711906,38.53,81127.24,0.0,0.71652,0.00011,26.0641]
[1778029716943,38.53,81132.14,0.0,0.71708,0.00011,26.04111]
[1778029717950,38.53,81135.75,0.0,0.71749,0.00011,26.0241]
[1778029720187,38.53,81136.18,0.0,0.71754,0.00011,26.02214]
[1778029720209,38.53,81136.18,0.0,0.71754,0.00011,26.02214]
[1778029720239,38.53,81139.99,0.0,0.71797,0.00011,26.00417]
[1778029720970,38.53,81146.26,0.0,0.71868,0.00011,25.97452]
[1778029721978,38.53,81150.27,0.0,0.71914,0.00011,25.9555]
[1778029727013,38.53,81149.19,0.0,0.71901,0.00011,25.96091]
[1778029727985,38.53,81149.19,0.0,0.71901,0.00011,25.96091]
[1778029728037,38.53,81149.19,0.0,0.71901,0.00011,25.96091]
[1778029728181,38.53,81149.19,0.0,0.71901,0.00011,25.96091]
[1778029728282,38.53,81149.05,0.0,0.71899,0.00011,25.96167]
[1778029733055,38.54,81140.1,0.0,0.71796,0.00011,26.00473]
[1778029736075,38.54,81147.37,0.0,0.71878,0.00011,25.97069]
[1778029738259,38.54,81149.58,0.0,0.71902,0.00011,25.96037]
[1778029738313,38.54,81149.58,0.0,0.71902,0.00011,25.96037]
[1778029738412,38.54,81150.22,0.0,0.71909,0.00011,25.95772]
[1778029744131,38.55,81148.72,0.0,0.7189,0.00011,25.96582]
[1778029746850,38.55,81149.12,0.0,0.71893,0.00011,25.96429]
[1778029746903,38.55,81149.12,0.0,0.71893,0.00011,25.96429]
[1778029747153,38.55,81149.63,0.0,0.71899,0.00011,25.96205]
[1778029750174,38.55,81143.45,0.0,0.71827,0.00011,25.99194]
[1778029751181,38.55,81138.19,0.0,0.71767,0.00011,26.01702]
[1778029752234,38.55,81138.19,0.0,0.71767,0.00011,26.01702]
[1778029752281,38.55,81138.19,0.0,0.71767,0.00011,26.01702]
[1778029752286,38.55,81138.19,0.0,0.71767,0.00011,26.01702]
[1778029752336,38.55,81138.37,0.0,0.71768,0.00011,26.01645]
[1778029756216,38.56,81143.68,0.0,0.71828,0.00011,25.9917]
[1778029757555,38.56,81143.68,0.0,0.71828,0.00011,25.9917]
[1778029757563,38.56,81143.68,0.0,0.71828,0.00011,25.9917]
[1778029757612,38.56,81143.68,0.0,0.71828,0.00011,25.9917]
[1778029757611,38.56,81146.21,0.0,0.71856,0.00011,25.97998]
[1778029763265,38.56,81143.59,0.0,0.71824,0.00011,25.99322]
[1778029763817,38.56,81143.59,0.0,0.71824,0.00011,25.99322]
[1778029763833,38.56,81143.59,0.0,0.71824,0.00011,25.99322]
[1778029763918,38.56,81143.59,0.0,0.71824,0.00011,25.99322]
[1778029764272,38.56,81138.97,0.0,0.71771,0.00011,26.01525]
[1778029767293,38.56,81135.46,0.0,0.7173,0.00011,26.03234]
[1778029770263,38.57,81137.28,0.0,0.71751,0.00011,26.02396]
[1778029770315,38.57,81137.28,0.0,0.71751,0.00011,26.02396]
[1778029770318,38.57,81137.28,0.0,0.71751,0.00011,26.02396]
[1778029770539,38.57,81137.28,0.0,0.71751,0.00011,26.02396]
[1778029770559,38.57,81137.96,0.0,0.71758,0.00011,26.02086]
[1778029771599,38.57,81137.96,0.0,0.71758,0.00011,26.02086]
[1778029771651,38.57,81137.96,0.0,0.71758,0.00011,26.02086]
[1778029771701,38.57,81138.0,0.0,0.7176,0.00011,26.01719]
[1778029776487,38.57,81135.59,0.0,0.71732,0.00011,26.02902]
[1778029776519,38.57,81135.59,0.0,0.71732,0.00011,26.02902]
[1778029776531,38.57,81135.59,0.0,0.71732,0.00011,26.02902]
[1778029776682,38.57,81135.59,0.0,0.71732,0.00011,26.02902]
[1778029776580,38.57,81137.16,0.0,0.71749,0.00011,26.02171]
[1778029776742,38.57,81137.16,0.0,0.71749,0.00011,26.02171]
[1778029777363,38.57,81137.1,0.0,0.71748,0.00011,26.02211]
[1778029783411,38.57,81137.0,0.0,0.71746,0.00011,26.02328]
[1778029785877,38.57,81136.33,0.0,0.71738,0.00011,26.02667]
[1778029785929,38.57,81136.33,0.0,0.71738,0.00011,26.02667]
[1778029785954,38.57,81136.33,0.0,0.71738,0.00011,26.02667]
[1778029786432,38.57,81136.25,0.0,0.71736,0.00011,26.02716]
[1778029791467,38.58,81136.19,0.0,0.71734,0.00011,26.02801]
[1778029796501,38.58,81137.95,0.0,0.71753,0.00011,26.02028]
[1778029798145,38.58,81138.44,0.0,0.71758,0.00011,26.01809]
[1778029798197,38.58,81138.44,0.0,0.71758,0.00011,26.01809]
[1778029798224,38.58,81138.44,0.0,0.71758,0.00011,26.01809]
[1778029798515,38.58,81138.42,0.0,0.71758,0.00011,26.0183]
[1778029799523,38.58,81141.45,0.0,0.71792,0.00011,26.00411]
[1778029802544,38.58,81145.91,0.0,0.71842,0.00011,25.98342]
[1778029802926,38.58,81145.91,0.0,0.71842,0.00011,25.98342]
[1778029802979,38.58,81145.91,0.0,0.71842,0.00011,25.98342]
[1778029803016,38.58,81145.91,0.0,0.71842,0.00011,25.98342]
[1778029803551,38.58,81145.73,0.0,0.71839,0.00011,25.98443]
[1778029805565,38.59,81142.13,0.0,0.71798,0.00011,26.00177]
[1778029809004,38.59,81141.49,0.0,0.7179,0.00011,26.00521]
[1778029809044,38.59,81141.49,0.0,0.7179,0.00011,26.00521]
[1778029809144,38.59,81141.49,0.0,0.7179,0.00011,26.00521]
[1778029809593,38.59,81140.97,0.0,0.71783,0.00011,26.0078]
[1778029814628,38.59,81142.61,0.0,0.71801,0.00011,26.00071]
[1778029817634,38.59,81141.71,0.0,0.7179,0.00011,26.00523]
[1778029817686,38.59,81141.71,0.0,0.7179,0.00011,26.00523]
[1778029817731,38.59,81141.71,0.0,0.7179,0.00011,26.00523]
[1778029817733,38.59,81143.02,0.0,0.71804,0.00011,25.99917]
[1778029821747,38.6,81145.46,0.0,0.71831,0.00011,25.98818]
[1778029821890,38.6,81145.46,0.0,0.71831,0.00011,25.98818]
[1778029821974,38.6,81145.46,0.0,0.71831,0.00011,25.98818]
[1778029822684,38.6,81146.49,0.0,0.71842,0.00011,25.98345]
[1778029825705,38.6,81149.42,0.0,0.71874,0.00011,25.97003]
[1778029828726,38.6,81154.9,0.0,0.71936,0.00011,25.94438]
[1778029828983,38.6,81154.9,0.0,0.71936,0.00011,25.94438]
[1778029829035,38.6,81154.9,0.0,0.71936,0.00011,25.94438]
[1778029829733,38.6,81155.78,0.0,0.71946,0.00011,25.94025]
[1778029830740,38.6,81146.59,0.0,0.71841,0.00011,25.98404]
[1778029832754,38.6,81144.77,0.0,0.71822,0.00011,25.98934]
[1778029835013,38.6,81144.33,0.0,0.71816,0.00011,25.99156]
[1778029835113,38.6,81144.33,0.0,0.71816,0.00011,25.99156]
[1778029835213,38.6,81143.22,0.0,0.71803,0.00011,25.99694]
[1778029840811,38.61,81143.05,0.0,0.718,0.00011,25.99851]
[1778029845903,38.61,81142.86,0.0,0.71797,0.00011,25.99979]
[1778029846003,38.61,81142.86,0.0,0.71797,0.00011,25.99979]
[1778029846067,38.61,81142.86,0.0,0.71797,0.00011,25.99979]
[1778029846168,38.61,81143.4,0.0,0.71802,0.00011,25.99748]
[1778029850748,38.61,81143.12,0.0,0.71799,0.00011,25.99906]
[1778029850752,38.61,81140.8,0.0,0.71771,0.00011,26.01037]
[1778029850796,38.61,81140.8,0.0,0.71771,0.00011,26.01037]
[1778029850854,38.61,81140.8,0.0,0.71771,0.00011,26.01037]
[1778029850882,38.61,81139.83,0.0,0.7176,0.00011,26.01495]
[1778029855916,38.62,81140.59,0.0,0.71768,0.00011,26.01191]
[1778029860954,38.62,81140.49,0.0,0.71765,0.00011,26.01293]
[1778029861961,38.62,81135.08,0.0,0.71704,0.00011,26.03854]
[1778029862837,38.62,81135.08,0.0,0.71704,0.00011,26.03854]
[1778029862889,38.62,81135.08,0.0,0.71704,0.00011,26.03854]
[1778029862892,38.62,81135.08,0.0,0.71704,0.00011,26.03854]
[1778029862969,38.62,81134.67,0.0,0.71699,0.00011,26.04055]
[1778029868011,38.62,81134.68,0.0,0.71698,0.00011,26.04091]
[1778029873040,38.62,81138.41,0.0,0.71739,0.00011,26.02375]
[1778029874225,38.62,81138.41,0.0,0.71739,0.00011,26.02375]
[1778029874296,38.62,81138.41,0.0,0.71739,0.00011,26.02375]
[1778029874353,38.62,81138.41,0.0,0.71739,0.00011,26.02375]
[1778029874455,38.63,81138.25,0.0,0.71737,0.00011,26.0247]
[1778029880089,38.63,81137.76,0.0,0.71731,0.00011,26.02746]
[1778029887139,38.63,81138.42,0.0,0.71737,0.00011,26.02497]
[1778029888211,38.63,81138.42,0.0,0.71737,0.00011,26.02497]
[1778029888323,38.63,81138.42,0.0,0.71737,0.00011,26.02497]
[1778029888385,38.63,81138.42,0.0,0.71737,0.00011,26.02497]
[1778029888424,38.63,81137.06,0.0,0.71721,0.00011,26.03156]
[1778029888860,38.63,81137.06,0.0,0.71721,0.00011,26.03156]
[1778029888866,38.63,81137.06,0.0,0.71721,0.00011,26.03156]
[1778029889152,38.63,81137.47,0.0,0.71725,0.00011,26.02963]
[1778029894187,38.63,81136.86,0.0,0.7172,0.00011,26.02931]
[1778029895748,38.63,81136.86,0.0,0.7172,0.00011,26.02931]
[1778029895792,38.63,81136.86,0.0,0.7172,0.00011,26.02931]
[1778029895801,38.63,81136.86,0.0,0.7172,0.00011,26.02931]
[1778029895801,38.63,81136.86,0.0,0.71719,0.00011,26.02947]
[1778029901236,38.64,81136.65,0.0,0.71716,0.00011,26.03089]
[1778029903044,38.64,81135.47,0.0,0.71702,0.00011,26.03652]
[1778029903049,38.64,81135.47,0.0,0.71702,0.00011,26.03652]
[1778029903095,38.64,81135.47,0.0,0.71702,0.00011,26.03652]
[1778029903250,38.64,81134.77,0.0,0.71694,0.00011,26.03989]
[1778029908285,38.64,81136.75,0.0,0.71716,0.00011,26.03094]
[1778029912821,38.64,81135.81,0.0,0.71705,0.00011,26.03553]
[1778029912870,38.64,81135.53,0.0,0.71701,0.00011,26.037]
[1778029912873,38.64,81135.53,0.0,0.71701,0.00011,26.037]
[1778029913320,38.64,81135.68,0.0,0.71703,0.00011,26.03636]
[1778029917347,38.64,81138.71,0.0,0.71737,0.00011,26.02225]
[1778029918800,38.64,81138.71,0.0,0.71737,0.00011,26.02225]
[1778029918847,38.64,81137.99,0.0,0.71729,0.00011,26.02559]
[1778029918852,38.64,81137.99,0.0,0.71729,0.00011,26.02559]
[1778029919361,38.64,81136.46,0.0,0.71711,0.00011,26.03274]
[1778029922383,38.64,81133.05,0.0,0.71673,0.00011,26.04873]
[1778029927417,38.64,81134.47,0.0,0.71688,0.00011,26.0424]
[1778029928048,38.64,81134.47,0.0,0.71688,0.00011,26.0424]
[1778029928100,38.64,81134.47,0.0,0.71688,0.00011,26.0424]
[1778029928425,38.64,81136.51,0.0,0.71711,0.00011,26.03288]
[1778029929432,38.64,81125.48,0.0,0.71585,0.00011,26.08474]
[1778029930439,38.64,81122.16,0.0,0.71547,0.00011,26.10035]
[1778029931555,38.64,81122.16,0.0,0.71547,0.00011,26.10035]
[1778029931600,38.64,81122.16,0.0,0.71547,0.00011,26.10035]
[1778029931607,38.64,81122.16,0.0,0.71547,0.00011,26.10035]
[1778029931656,38.64,81124.23,0.0,0.71571,0.00011,26.09071]
[1778029936973,38.64,81123.72,0.0,0.71565,0.00011,26.09319]
[1778029937025,38.64,81123.72,0.0,0.71565,0.00011,26.09319]
[1778029937027,38.64,81123.72,0.0,0.71565,0.00011,26.09319]
[1778029937491,38.64,81124.94,0.0,0.71579,0.00011,26.0875]
[1778029941761,38.64,81125.27,0.0,0.71582,0.00011,26.08603]
[1778029941792,38.64,81125.27,0.0,0.71582,0.00011,26.08603]
[1778029941817,38.64,81125.27,0.0,0.71582,0.00011,26.08603]
[1778029941826,38.64,81125.17,0.0,0.71581,0.00011,26.08653]
[1778029942564,38.64,81125.17,0.0,0.71581,0.00011,26.08653]
[1778029942720,38.64,81125.17,0.0,0.71581,0.00011,26.08653]
[1778029942772,38.64,81127.37,0.0,0.71606,0.00011,26.07625]
[1778029943533,38.64,81133.2,0.0,0.71672,0.00011,26.04893]
[1778029945547,38.65,81136.83,0.0,0.71713,0.00011,26.03201]
[1778029949576,38.65,81140.32,0.0,0.71752,0.00011,26.01594]
[1778029950948,38.65,81141.91,0.0,0.7177,0.00011,26.00855]
[1778029950995,38.65,81141.91,0.0,0.7177,0.00011,26.00855]
[1778029951000,38.65,81141.91,0.0,0.7177,0.00011,26.00855]
[1778029951590,38.65,81142.93,0.0,0.71783,0.00011,26.00025]
[1778029956757,38.65,81143.12,0.0,0.71786,0.00011,25.99925]
[1778029956867,38.65,81143.12,0.0,0.71786,0.00011,25.99925]
[1778029956765,38.65,81144.58,0.0,0.71802,0.00011,25.99234]
[1778029957002,38.65,81144.58,0.0,0.71802,0.00011,25.99234]
[1778029957693,38.65,81144.58,0.0,0.71802,0.00011,25.99234]
[1778029957745,38.65,81144.58,0.0,0.71802,0.00011,25.99234]
[1778029957769,38.65,81147.67,0.0,0.71837,0.00011,25.97772]
[1778029959645,38.65,81151.14,0.0,0.71877,0.00011,25.9613]
[1778029960655,38.65,81146.43,0.0,0.71823,0.00011,25.98359]
[1778029961515,38.65,81146.43,0.0,0.71823,0.00011,25.98359]
[1778029964682,38.65,81139.79,0.0,0.71748,0.00011,26.01499]
[1778029966697,38.65,81136.65,0.0,0.71712,0.00011,26.02998]
[1778029971732,38.65,81136.88,0.0,0.71713,0.00011,26.02934]
[1778029976767,38.65,81136.99,0.0,0.71713,0.00011,26.02928]
[1778029977774,38.65,81125.44,0.0,0.71582,0.00011,26.08358]
[1778029978781,38.65,81122.09,0.0,0.71543,0.00011,26.09928]
[1778029983816,38.65,81123.4,0.0,0.71558,0.00011,26.09326]
[1778029988851,38.66,81124.79,0.0,0.71574,0.00011,26.08689]
[1778029993886,38.66,81122.97,0.0,0.71553,0.00011,26.09553]
[1778029997914,38.66,81126.65,0.0,0.71595,0.00011,26.07826]
[1778030002949,38.66,81123.02,0.0,0.71553,0.00011,26.09542]
[1778030008991,38.66,81121.59,0.0,0.71536,0.00011,26.10222]
[1778030010755,38.66,81121.59,0.0,0.71536,0.00011,26.10222]
[1778030010807,38.66,81121.59,0.0,0.71536,0.00011,26.10222]
[1778030010809,38.66,81121.59,0.0,0.71536,0.00011,26.10222]
[1778030010908,38.66,81121.68,0.0,0.71537,0.00011,26.10183]
[1778030016040,38.66,81122.26,0.0,0.71546,0.00011,26.09561]
[1778030017135,38.66,81122.26,0.0,0.71546,0.00011,26.09561]
[1778030018062,38.66,81132.74,0.0,0.71665,0.00011,26.04655]
[1778030019069,38.66,81141.38,0.0,0.71763,0.00011,26.00589]
[1778030021083,38.66,81145.07,0.0,0.71806,0.00011,25.98807]
[1778030026118,38.65,81146.6,0.0,0.71826,0.00011,25.9799]
[1778030031153,38.65,81146.62,0.0,0.71828,0.00011,25.97889]
[1778030032858,38.65,81146.62,0.0,0.71828,0.00011,25.97889]
[1778030035181,38.65,81152.6,0.0,0.71896,0.00011,25.95042]
[1778030040216,38.65,81153.96,0.0,0.71911,0.00011,25.94416]
[1778030043237,38.65,81150.71,0.0,0.71874,0.00011,25.95968]
[1778030048272,38.65,81148.78,0.0,0.71852,0.00011,25.96893]
[1778030051293,38.65,81152.04,0.0,0.71889,0.00011,25.95355]
[1778030055321,38.65,81148.75,0.0,0.71851,0.00011,25.96921]
[1778030060356,38.65,81149.67,0.0,0.71861,0.00011,25.96493]
[1778030062371,38.65,81144.54,0.0,0.71803,0.00011,25.98921]
[1778030067407,38.65,81141.15,0.0,0.71765,0.00011,26.00512]
[1778030068414,38.65,81138.13,0.0,0.71731,0.00011,26.01932]
[1778030073449,38.65,81139.8,0.0,0.7175,0.00011,26.00838]
[1778030078484,38.65,81141.45,0.0,0.71768,0.00011,26.00118]
[1778030083520,38.66,81147.81,0.0,0.71839,0.00011,25.97177]
[1778030085533,38.66,81151.26,0.0,0.71878,0.00011,25.95544]
[1778030091575,38.66,81151.49,0.0,0.7188,0.00011,25.95445]
[1778030096610,38.66,81152.6,0.0,0.71892,0.00011,25.94931]
[1778030101645,38.66,81152.56,0.0,0.71892,0.00011,25.94963]
[1778030106695,38.66,81157.88,0.0,0.71952,0.00011,25.92455]
[1778030107692,38.66,81168.84,0.0,0.72076,0.00011,25.87227]
[1778030108699,38.66,81172.18,0.0,0.72114,0.00011,25.85625]
[1778030111720,38.66,81175.05,0.0,0.72147,0.00011,25.84233]
[1778030114741,38.66,81171.22,0.0,0.72104,0.00011,25.86046]
[1778030117762,38.66,81175.53,0.0,0.72153,0.00011,25.83963]
[1778030118769,38.66,81178.53,0.0,0.72187,0.00011,25.82521]
[1778030123804,38.65,81180.73,0.0,0.72212,0.00011,25.81449]
[1778030128839,38.65,81180.35,0.0,0.72208,0.00011,25.81614]
[1778030133874,38.65,81179.07,0.0,0.72196,0.00011,25.81847]
[1778030135888,38.65,81175.44,0.0,0.72155,0.00011,25.83575]
[1778030140924,38.65,81174.67,0.0,0.72147,0.00011,25.8391]
[1778030142937,38.65,81179.4,0.0,0.72201,0.00011,25.81633]
[1778030147972,38.65,81180.43,0.0,0.72213,0.00011,25.81121]
[1778030153006,38.65,81181.43,0.0,0.72225,0.00011,25.80623]
[1778030158042,38.65,81182.03,0.0,0.72232,0.00011,25.80321]
[1778030163079,38.65,81182.74,0.0,0.7224,0.00011,25.79966]
[1778030168114,38.65,81182.27,0.0,0.72235,0.00011,25.80182]
[1778030171135,38.65,81185.07,0.0,0.72267,0.00011,25.7883]
[1778030176169,38.65,81186.23,0.0,0.7228,0.00011,25.78267]
[1778030181205,38.65,81186.14,0.0,0.72279,0.00011,25.78306]
[1778030188254,38.65,81186.69,0.0,0.72285,0.00011,25.78037]
[1778030193289,38.65,81186.99,0.0,0.72291,0.00011,25.77529]
[1778030198326,38.65,81187.18,0.0,0.72293,0.00011,25.77437]
[1778030203359,38.65,81189.5,0.0,0.72319,0.00011,25.76322]
[1778030208394,38.65,81188.85,0.0,0.72312,0.00011,25.76638]
[1778030211415,38.65,81193.47,0.0,0.72364,0.00011,25.74415]
[1778030213430,38.65,81196.5,0.0,0.72397,0.00011,25.7296]
[1778030218464,38.65,81198.16,0.0,0.72416,0.00011,25.72182]
[1778030220479,38.65,81203.1,0.0,0.72471,0.00011,25.69805]
[1778030222493,38.65,81217.83,0.0,0.72636,0.00011,25.62671]
[1778030223499,38.65,81219.9,0.0,0.72658,0.00011,25.61678]
[1778030224509,38.65,81216.69,0.0,0.72622,0.00011,25.63257]
[1778030229542,38.65,81218.31,0.0,0.72639,0.00011,25.62535]
[1778030230548,38.65,81223.43,0.0,0.72696,0.00011,25.60055]
[1778030232563,38.66,81214.43,0.0,0.72594,0.00011,25.6447]
[1778030235588,38.66,81217.28,0.0,0.72625,0.00011,25.63123]
[1778030240623,38.66,81215.75,0.0,0.72607,0.00011,25.63933]
[1778030245658,38.66,81214.92,0.0,0.72596,0.00011,25.644]
[1778030250693,38.67,81218.22,0.0,0.72632,0.00011,25.62856]
[1778030251700,38.67,81221.92,0.0,0.72675,0.00011,25.60703]
[1778030253469,38.67,81223.3,0.0,0.7269,0.00011,25.60044]
[1778030253516,38.67,81223.3,0.0,0.7269,0.00011,25.60044]
[1778030253521,38.67,81223.3,0.0,0.7269,0.00011,25.60044]
[1778030253715,38.67,81223.94,0.0,0.72697,0.00011,25.59748]
[1778030258750,38.67,81222.48,0.0,0.72679,0.00011,25.60541]
[1778030260361,38.67,81222.37,0.0,0.72677,0.00011,25.6061]
[1778030266806,38.68,81224.71,0.0,0.72701,0.00011,25.59602]
[1778030271841,38.68,81226.82,0.0,0.72722,0.00011,25.58661]
[1778030276876,38.69,81229.28,0.0,0.72748,0.00011,25.57555]
[1778030280904,38.69,81232.17,0.0,0.72778,0.00011,25.56228]
[1778030283933,38.69,81249.43,0.0,0.72969,0.00011,25.47799]
[1778030284940,38.69,81247.69,0.0,0.7295,0.00011,25.4865]
[1778030289975,38.69,81250.31,0.0,0.7298,0.00011,25.47335]
[1778030290982,38.69,81257.78,0.0,0.73063,0.00011,25.43651]
[1778030291989,38.69,81275.12,0.0,0.73254,0.00011,25.35069]
[1778030292996,38.69,81287.05,0.0,0.73386,0.00011,25.29141]
[1778030294003,38.69,81287.36,0.0,0.73389,0.00011,25.29003]
[1778030296017,38.69,81295.89,0.0,0.73482,0.00011,25.24775]
[1778030297024,38.69,81304.57,0.0,0.73577,0.00011,25.20447]
[1778030299038,38.69,81307.47,0.0,0.73608,0.00011,25.19044]
[1778030300045,38.7,81303.94,0.0,0.73568,0.00011,25.20844]
[1778030301052,38.7,81300.94,0.0,0.73535,0.00011,25.22374]
[1778030305079,38.7,81304.53,0.0,0.73572,0.00011,25.20672]
[1778030310114,38.71,81315.4,0.0,0.73689,0.00011,25.15337]
[1778030312129,38.71,81316.98,0.0,0.73707,0.00011,25.14239]
[1778030314144,38.71,81307.24,0.0,0.73599,0.00011,25.19202]
[1778030315150,38.71,81303.34,0.0,0.73555,0.00011,25.21185]
[1778030318171,38.72,81309.0,0.0,0.73616,0.00011,25.1842]
[1778030320185,38.72,81305.63,0.0,0.73578,0.00011,25.20167]
[1778030322199,38.72,81308.3,0.0,0.73606,0.00011,25.18878]
[1778030323206,38.72,81312.0,0.0,0.73646,0.00011,25.17047]
[1778030324213,38.72,81316.5,0.0,0.73695,0.00011,25.14813]
[1778030326227,38.72,81319.42,0.0,0.73725,0.00011,25.13407]
[1778030327234,38.73,81330.37,0.0,0.73844,0.00011,25.07907]
[1778030333276,38.73,81330.35,0.0,0.73843,0.00011,25.07947]
[1778030338311,38.73,81330.09,0.0,0.73838,0.00011,25.08186]
[1778030339318,38.73,81332.5,0.0,0.73865,0.00011,25.06964]
[1778030344353,38.73,81332.34,0.0,0.73862,0.00011,25.07076]
[1778030348381,38.73,81326.11,0.0,0.73795,0.00011,25.10215]
[1778030349387,38.73,81314.78,0.0,0.7367,0.00011,25.15939]
[1778030350395,38.73,81318.06,0.0,0.73706,0.00011,25.14317]
[1778030351402,38.74,81325.42,0.0,0.73786,0.00011,25.10638]
[1778030352409,38.74,81328.54,0.0,0.73819,0.00011,25.09096]
[1778030353416,38.74,81324.26,0.0,0.73771,0.00011,25.11292]
[1778030354423,38.74,81321.81,0.0,0.73744,0.00011,25.1256]
[1778030356437,38.74,81316.07,0.0,0.7368,0.00011,25.15509]
[1778030359458,38.74,81310.93,0.0,0.73622,0.00011,25.18173]
[1778030364496,38.75,81309.97,0.0,0.73609,0.00011,25.18774]
[1778030365503,38.75,81304.65,0.0,0.7355,0.00011,25.21463]
[1778030366510,38.75,81295.24,0.0,0.73447,0.00011,25.26186]
[1778030368524,38.75,81291.79,0.0,0.73408,0.00011,25.27935]
[1778030369531,38.75,81286.16,0.0,0.73346,0.00011,25.30751]
[1778030370538,38.75,81282.29,0.0,0.73303,0.00011,25.32683]
[1778030371545,38.75,81277.46,0.0,0.73252,0.00011,25.34721]
[1778030372552,38.75,81274.17,0.0,0.73216,0.00011,25.36356]
[1778030373559,38.75,81269.31,0.0,0.73162,0.00011,25.38763]
[1778030378594,38.75,81276.18,0.0,0.73238,0.00011,25.35368]
[1778030381614,38.76,81271.31,0.0,0.73184,0.00011,25.37797]
[1778030385643,38.76,81268.43,0.0,0.73152,0.00011,25.39228]
[1778030390678,38.76,81264.88,0.0,0.73112,0.00011,25.40981]
[1778030395713,38.76,81269.08,0.0,0.73159,0.00011,25.389]
[1778030397726,38.76,81272.55,0.0,0.73197,0.00011,25.37188]
[1778030399741,38.76,81275.78,0.0,0.73233,0.00011,25.35595]
[1778030400748,38.76,81287.69,0.0,0.73364,0.00011,25.29688]
[1778030401755,38.76,81290.81,0.0,0.73398,0.00011,25.28146]
[1778030406790,38.76,81284.1,0.0,0.73323,0.00011,25.31548]
[1778030408804,38.76,81288.71,0.0,0.73373,0.00011,25.29276]
[1778030409811,38.76,81291.6,0.0,0.73405,0.00011,25.27845]
[1778030412832,38.76,81288.94,0.0,0.73375,0.00011,25.29203]
[1778030416860,38.76,81286.28,0.0,0.73344,0.00011,25.30567]
[1778030419881,38.76,81282.78,0.0,0.73305,0.00011,25.32331]
[1778030424917,38.77,81282.92,0.0,0.73306,0.00011,25.32296]
[1778030428945,38.77,81285.97,0.0,0.73339,0.00011,25.30807]
[1778030432973,38.77,81292.44,0.0,0.73412,0.00011,25.27255]
[1778030433980,38.77,81300.2,0.0,0.73497,0.00011,25.23393]
[1778030435995,38.77,81300.26,0.0,0.73497,0.00011,25.23407]
[1778030439016,38.77,81303.01,0.0,0.73526,0.00011,25.22081]
[1778030440023,38.77,81305.9,0.0,0.73557,0.00011,25.20653]
[1778030443046,38.78,81303.42,0.0,0.73529,0.00011,25.21951]
[1778030445059,38.78,81300.8,0.0,0.73499,0.00011,25.23294]
[1778030450096,38.78,81302.02,0.0,0.73511,0.00011,25.22767]
[1778030451103,38.78,81294.49,0.0,0.73428,0.00011,25.26523]
[1778030455131,38.78,81291.64,0.0,0.73396,0.00011,25.28003]
[1778030460166,38.79,81295.87,0.0,0.73441,0.00011,25.25949]
[1778030461173,38.79,81300.28,0.0,0.73489,0.00011,25.23762]
[1778030463187,38.79,81296.14,0.0,0.73443,0.00011,25.25856]
[1778030465201,38.79,81291.95,0.0,0.73397,0.00011,25.27968]
[1778030466208,38.79,81288.32,0.0,0.73357,0.00011,25.29783]
[1778030469229,38.79,81293.22,0.0,0.7341,0.00011,25.27372]
[1778030472251,38.79,81296.54,0.0,0.73446,0.00011,25.25753]
[1778030473257,38.79,81299.13,0.0,0.73474,0.00011,25.24475]
[1778030477286,38.79,81296.34,0.0,0.73442,0.00011,25.25923]
[1778030482320,38.8,81297.44,0.0,0.73453,0.00011,25.25438]
[1778030486349,38.8,81293.66,0.0,0.7341,0.00011,25.27373]
[1778030487356,38.8,81291.11,0.0,0.73382,0.00011,25.28652]
[1778030492392,38.8,81289.68,0.0,0.73367,0.00011,25.29041]
[1778030497427,38.8,81290.73,0.0,0.73378,0.00011,25.28564]
[1778030499441,38.8,81287.97,0.0,0.73347,0.00011,25.29954]
[1778030500448,38.8,81283.37,0.0,0.73296,0.00011,25.32244]
[1778030505483,38.8,81282.73,0.0,0.73289,0.00011,25.32584]
[1778030510518,38.81,81282.63,0.0,0.73287,0.00011,25.32658]
[1778030515553,38.81,81284.8,0.0,0.73311,0.00011,25.31606]
[1778030517567,38.81,81279.83,0.0,0.73256,0.00011,25.34081]
[1778030518574,38.81,81273.57,0.0,0.73187,0.00011,25.37179]
[1778030521595,38.81,81263.64,0.0,0.73077,0.00011,25.42073]
[1778030522602,38.81,81259.93,0.0,0.73036,0.00011,25.43892]
[1778030524616,38.81,81255.88,0.0,0.72992,0.00011,25.45866]
[1778030527637,38.81,81252.52,0.0,0.72955,0.00011,25.47486]
[1778030532672,38.8,81251.47,0.0,0.72945,0.00011,25.47949]
[1778030537707,38.8,81251.96,0.0,0.72951,0.00011,25.47657]
[1778030541735,38.8,81262.88,0.0,0.73073,0.00011,25.42256]
[1778030542742,38.8,81258.34,0.0,0.73023,0.00011,25.44484]
[1778030547777,38.8,81258.72,0.0,0.73028,0.00011,25.44263]
[1778030552812,38.8,81257.78,0.0,0.7302,0.00011,25.44326]
[1778030560868,38.79,81257.46,0.0,0.73018,0.00011,25.44424]
[1778030563889,38.79,81254.34,0.0,0.72983,0.00011,25.45969]
[1778030565905,38.79,81251.02,0.0,0.72946,0.00011,25.47577]
[1778030566912,38.79,81247.22,0.0,0.72904,0.00011,25.49464]
[1778030567918,38.8,81241.34,0.0,0.72838,0.00011,25.52361]
[1778030568926,38.8,81229.75,0.0,0.72709,0.00011,25.58027]
[1778030569934,38.8,81230.06,0.0,0.72712,0.00011,25.5789]
[1778030572954,38.8,81219.15,0.0,0.72589,0.00011,25.63223]
[1778030575975,38.8,81216.81,0.0,0.72563,0.00011,25.64385]
[1778030576983,38.8,81213.01,0.0,0.7252,0.00011,25.66228]
[1778030578995,38.8,81208.67,0.0,0.72471,0.00011,25.68334]
[1778030584035,38.8,81219.49,0.0,0.72592,0.00011,25.63126]
[1778030587056,38.8,81227.84,0.0,0.72684,0.00011,25.591]
[1778030588062,38.8,81235.8,0.0,0.72773,0.00011,25.55239]
[1778030590077,38.8,81241.74,0.0,0.72838,0.00011,25.52374]
[1778030591084,38.8,81248.45,0.0,0.72913,0.00011,25.49077]
[1778030596123,38.8,81248.57,0.0,0.72915,0.00011,25.48957]
[1778030601158,38.8,81248.06,0.0,0.7291,0.00011,25.49173]
[1778030606193,38.8,81246.71,0.0,0.72893,0.00011,25.49952]
[1778030611228,38.81,81245.16,0.0,0.72875,0.00011,25.50457]
[1778030613243,38.81,81230.24,0.0,0.72709,0.00011,25.57769]
[1778030614249,38.81,81224.23,0.0,0.72641,0.00011,25.60699]
[1778030619284,38.81,81219.75,0.0,0.7259,0.00011,25.62919]
[1778030624318,38.82,81221.62,0.0,0.7261,0.00011,25.62059]
[1778030626333,38.82,81226.77,0.0,0.72667,0.00011,25.59581]
[1778030630361,38.82,81223.2,0.0,0.72626,0.00011,25.6136]
[1778030635396,38.82,81225.44,0.0,0.7265,0.00011,25.60328]
[1778030639424,38.82,81234.09,0.0,0.72746,0.00011,25.56175]
[1778030643452,38.83,81237.51,0.0,0.72782,0.00011,25.54577]
[1778030646473,38.83,81233.89,0.0,0.72741,0.00011,25.56389]
[1778030648487,38.83,81238.37,0.0,0.7279,0.00011,25.5424]
[1778030649493,38.83,81245.17,0.0,0.72865,0.00011,25.50942]
[1778030650501,38.83,81249.0,0.0,0.72907,0.00011,25.49092]
[1778030651508,38.83,81251.96,0.0,0.7294,0.00011,25.4763]
[1778030656543,38.83,81255.31,0.0,0.72978,0.00011,25.45931]
[1778030660571,38.83,81287.84,0.0,0.73338,0.00011,25.29846]
[1778030661578,38.83,81289.3,0.0,0.73355,0.00011,25.29088]
[1778030667620,38.82,81289.72,0.0,0.73362,0.00011,25.2877]
[1778030672656,38.82,81289.91,0.0,0.73367,0.00011,25.28252]
[1778030677691,38.82,81291.11,0.0,0.73381,0.00011,25.27603]
[1778030682726,38.81,81291.09,0.0,0.73382,0.00011,25.27559]
[1778030687761,38.81,81289.34,0.0,0.73364,0.00011,25.28374]
[1778030692796,38.81,81289.33,0.0,0.73364,0.00011,25.2838]
[1778030694810,38.81,81284.13,0.0,0.73307,0.00011,25.30975]
[1778030696824,38.81,81280.01,0.0,0.73261,0.00011,25.33025]
[1778030701859,38.81,81271.26,0.0,0.73164,0.00011,25.37363]
[1778030702866,38.81,81268.36,0.0,0.73132,0.00011,25.38791]
[1778030704880,38.81,81265.39,0.0,0.731,0.00011,25.40246]
[1778030705887,38.81,81251.28,0.0,0.72944,0.00011,25.4717]
[1778030706894,38.81,81248.35,0.0,0.72912,0.00011,25.48592]
[1778030711929,38.81,81247.32,0.0,0.72902,0.00011,25.49027]
[1778030716965,38.81,81258.3,0.0,0.73025,0.00011,25.43577]
[1778030718979,38.81,81269.78,0.0,0.73152,0.00011,25.37912]
[1778030720993,38.8,81272.09,0.0,0.73178,0.00011,25.36748]
[1778030726028,38.8,81273.46,0.0,0.73194,0.00011,25.36013]
[1778030731063,38.8,81275.33,0.0,0.73218,0.00011,25.34673]
[1778030736098,38.8,81275.14,0.0,0.73216,0.00011,25.34754]
[1778030741133,38.8,81275.95,0.0,0.73225,0.00011,25.34364]
[1778030746168,38.8,81276.18,0.0,0.73227,0.00011,25.34261]
[1778030751203,38.8,81271.59,0.0,0.73176,0.00011,25.3654]
[1778030753217,38.8,81274.34,0.0,0.73206,0.00011,25.35184]
[1778030758252,38.8,81271.98,0.0,0.7318,0.00011,25.36358]
[1778030763287,38.8,81273.21,0.0,0.73194,0.00011,25.35754]
[1778030765301,38.8,81266.45,0.0,0.73119,0.00011,25.39091]
[1778030767314,38.8,81263.39,0.0,0.73085,0.00011,25.40592]
[1778030770336,38.8,81266.81,0.0,0.73124,0.00011,25.38894]
[1778030772350,38.8,81270.12,0.0,0.7316,0.00011,25.37258]
[1778030774364,38.8,81265.51,0.0,0.73109,0.00011,25.3953]
[1778030778392,38.8,81259.65,0.0,0.73045,0.00011,25.42401]
[1778030779399,38.8,81256.55,0.0,0.73011,0.00011,25.43918]
[1778030782421,38.8,81253.23,0.0,0.72974,0.00011,25.45524]
[1778030785442,38.8,81248.53,0.0,0.72923,0.00011,25.47797]
[1778030790479,38.79,81242.73,0.0,0.7286,0.00011,25.50574]
[1778030792493,38.79,81239.77,0.0,0.72829,0.00011,25.51626]
[1778030797528,38.79,81239.18,0.0,0.72825,0.00011,25.51834]
[1778030798535,38.79,81245.17,0.0,0.72892,0.00011,25.48891]
[1778030800548,38.79,81248.43,0.0,0.72928,0.00011,25.4727]
[1778030801556,38.79,81253.55,0.0,0.72985,0.00011,25.44748]
[1778030802563,38.79,81261.52,0.0,0.73074,0.00011,25.40822]
[1778030804577,38.79,81257.12,0.0,0.73025,0.00011,25.42978]
[1778030807598,38.79,81241.44,0.0,0.72852,0.00011,25.5064]
[1778030808604,38.79,81235.89,0.0,0.7279,0.00011,25.53334]
[1778030809612,38.78,81232.96,0.0,0.72758,0.00011,25.54745]
[1778030810619,38.78,81239.17,0.0,0.72828,0.00011,25.51698]
[1778030812633,38.78,81242.27,0.0,0.72863,0.00011,25.50152]
[1778030813640,38.78,81246.57,0.0,0.72911,0.00011,25.48034]
[1778030815654,38.78,81250.73,0.0,0.72957,0.00011,25.45974]
[1778030816660,38.78,81245.02,0.0,0.72894,0.00011,25.48762]
[1778030818675,38.78,81250.07,0.0,0.72951,0.00011,25.46265]
[1778030823709,38.78,81249.15,0.0,0.72941,0.00011,25.46671]
[1778030828745,38.78,81250.1,0.0,0.72953,0.00011,25.46158]
[1778030831766,38.77,81255.34,0.0,0.73012,0.00011,25.43559]
[1778030835796,38.77,81258.11,0.0,0.73043,0.00011,25.42173]
[1778030840831,38.77,81256.95,0.0,0.73031,0.00011,25.42717]
[1778030843852,38.77,81266.98,0.0,0.73142,0.00011,25.37759]
[1778030845866,38.77,81271.5,0.0,0.73192,0.00011,25.35527]
[1778030850901,38.77,81271.45,0.0,0.73191,0.00011,25.35562]
[1778030855936,38.77,81269.7,0.0,0.73174,0.00011,25.36071]
[1778030860971,38.77,81272.77,0.0,0.73207,0.00011,25.34562]
[1778030861977,38.77,81279.0,0.0,0.73276,0.00011,25.31479]
[1778030863992,38.77,81282.11,0.0,0.7331,0.00011,25.2995]
[1778030869027,38.78,81282.93,0.0,0.73318,0.00011,25.29583]
[1778030874062,38.78,81281.14,0.0,0.73298,0.00011,25.30509]
[1778030879097,38.78,81281.0,0.0,0.73295,0.00011,25.30612]
[1778030881115,38.78,81276.98,0.0,0.73251,0.00011,25.32618]
[1778030882121,38.78,81273.4,0.0,0.73211,0.00011,25.34395]
[1778030886150,38.78,81269.05,0.0,0.73163,0.00011,25.36555]
[1778030889171,38.78,81265.84,0.0,0.73127,0.00011,25.38137]
[1778030894205,38.78,81266.12,0.0,0.73131,0.00011,25.37988]
[1778030898234,38.78,81260.53,0.0,0.73069,0.00011,25.40737]
[1778030899241,38.78,81257.02,0.0,0.7303,0.00011,25.42459]
[1778030904276,38.78,81255.68,0.0,0.73016,0.00011,25.43083]
[1778030909311,38.78,81257.01,0.0,0.73032,0.00011,25.42396]
[1778030914347,38.77,81256.44,0.0,0.73028,0.00011,25.42279]
[1778030919382,38.77,81256.91,0.0,0.73034,0.00011,25.42015]
[1778030921491,38.77,81268.67,0.0,0.73164,0.00011,25.36204]
[1778030922407,38.77,81272.55,0.0,0.73207,0.00011,25.3428]
[1778030923414,38.77,81276.42,0.0,0.7325,0.00011,25.32347]
[1778030928449,38.77,81275.44,0.0,0.73241,0.00011,25.32765]
[1778030930462,38.77,81269.65,0.0,0.73178,0.00011,25.35604]
[1778030931470,38.77,81266.81,0.0,0.73146,0.00011,25.3701]
[1778030936509,38.77,81265.49,0.0,0.73132,0.00011,25.37659]
[1778030938527,38.77,81261.32,0.0,0.73086,0.00011,25.39713]
[1778030939537,38.77,81252.44,0.0,0.72987,0.00011,25.44079]
[1778030940545,38.77,81247.59,0.0,0.72934,0.00011,25.46447]
[1778030943565,38.76,81237.97,0.0,0.72828,0.00011,25.5112]
[1778030948601,38.76,81237.14,0.0,0.7282,0.00011,25.51445]
[1778030953636,38.76,81236.48,0.0,0.72814,0.00011,25.51688]
[1778030958674,38.75,81234.88,0.0,0.72798,0.00011,25.52387]
[1778030963709,38.75,81234.89,0.0,0.728,0.00011,25.52298]
[1778030968743,38.75,81234.61,0.0,0.72799,0.00011,25.52349]
[1778030973779,38.74,81233.98,0.0,0.72796,0.00011,25.5221]
[1778030978814,38.74,81234.82,0.0,0.72807,0.00011,25.51719]
[1778030980828,38.74,81238.35,0.0,0.72847,0.00011,25.49962]
[1778030985864,38.74,81236.74,0.0,0.7283,0.00011,25.50677]
[1778030990899,38.73,81236.9,0.0,0.72834,0.00011,25.50526]
[1778030995934,38.73,81236.4,0.0,0.7283,0.00011,25.50699]
[1778031000969,38.73,81237.05,0.0,0.72838,0.00011,25.50309]
[1778031003990,38.72,81246.23,0.0,0.72941,0.00011,25.45768]
[1778031004997,38.72,81249.56,0.0,0.72979,0.00011,25.44123]
[1778031006004,38.72,81254.38,0.0,0.73032,0.00011,25.41744]
[1778031007010,38.72,81258.05,0.0,0.73073,0.00011,25.39931]
[1778031012046,38.72,81259.48,0.0,0.73089,0.00011,25.39213]
[1778031017081,38.72,81259.36,0.0,0.73088,0.00011,25.39266]
[1778031018088,38.72,81255.58,0.0,0.73046,0.00011,25.41128]
[1778031019095,38.72,81246.61,0.0,0.72947,0.00011,25.45537]
[1778031021109,38.72,81251.42,0.0,0.73,0.00011,25.43157]
[1778031023123,38.72,81241.22,0.0,0.72887,0.00011,25.48153]
[1778031024130,38.72,81235.73,0.0,0.72826,0.00011,25.5083]
[1778031029165,38.72,81234.95,0.0,0.72819,0.00011,25.51141]
[1778031032185,38.72,81251.58,0.0,0.73007,0.00011,25.42576]
[1778031033193,38.72,81256.26,0.0,0.73059,0.00011,25.40265]
[1778031038228,38.71,81256.06,0.0,0.73057,0.00011,25.40349]
[1778031042256,38.71,81247.49,0.0,0.72962,0.00011,25.44554]
[1778031044270,38.71,81243.81,0.0,0.72922,0.00011,25.46345]
[1778031049305,38.71,81246.02,0.0,0.72947,0.00011,25.45215]
[1778031054340,38.71,81244.94,0.0,0.72936,0.00011,25.45703]
[1778031058368,38.71,81235.33,0.0,0.7283,0.00011,25.5038]
[1778031059375,38.71,81229.72,0.0,0.72768,0.00011,25.53109]
[1778031064410,38.7,81232.66,0.0,0.72802,0.00011,25.5159]
[1778031065417,38.7,81236.07,0.0,0.7284,0.00011,25.49943]
[1778031067431,38.71,81233.22,0.0,0.72808,0.00011,25.51347]
[1778031072466,38.7,81231.45,0.0,0.72789,0.00011,25.52175]
[1778031075487,38.7,81237.77,0.0,0.7286,0.00011,25.49073]
[1778031077501,38.7,81241.68,0.0,0.72904,0.00011,25.47133]
[1778031078508,38.7,81246.29,0.0,0.72955,0.00011,25.44858]
[1778031079515,38.7,81253.45,0.0,0.73035,0.00011,25.41325]
[1778031080522,38.7,81256.48,0.0,0.73069,0.00011,25.39823]
[1778031083544,38.7,81245.54,0.0,0.72947,0.00011,25.45202]
[1778031084551,38.7,81242.57,0.0,0.72914,0.00011,25.46656]
[1778031088579,38.7,81239.35,0.0,0.72879,0.00011,25.48199]
[1778031092607,38.7,81236.55,0.0,0.72851,0.00011,25.49163]
[1778031096635,38.69,81239.65,0.0,0.72887,0.00011,25.47596]
[1778031101669,38.69,81238.71,0.0,0.72878,0.00011,25.47992]
[1778031103683,38.69,81245.8,0.0,0.72957,0.00011,25.4449]
[1778031105698,38.69,81248.88,0.0,0.72991,0.00011,25.42967]
[1778031106705,38.69,81254.24,0.0,0.73051,0.00011,25.40314]
[1778031108719,38.69,81262.53,0.0,0.73143,0.00011,25.36214]
[1778031109726,38.69,81269.12,0.0,0.73216,0.00011,25.32951]
[1778031112747,38.69,81265.35,0.0,0.73174,0.00011,25.34834]
[1778031117783,38.69,81266.96,0.0,0.73192,0.00011,25.34051]
[1778031119797,38.69,81261.1,0.0,0.73126,0.00011,25.36959]
[1778031120804,38.69,81257.33,0.0,0.73085,0.00011,25.38822]
[1778031123826,38.69,81253.3,0.0,0.7304,0.00011,25.40803]
[1778031124833,38.69,81244.2,0.0,0.72939,0.00011,25.45282]
[1778031125841,38.69,81240.14,0.0,0.72894,0.00011,25.47263]
[1778031130876,38.69,81238.67,0.0,0.72879,0.00011,25.47928]
[1778031133900,38.69,81235.81,0.0,0.72848,0.00011,25.49295]
[1778031138935,38.68,81235.09,0.0,0.72841,0.00011,25.49584]
[1778031143970,38.68,81237.43,0.0,0.72868,0.00011,25.48375]
[1778031152026,38.68,81236.6,0.0,0.72863,0.00011,25.48327]
[1778031153033,38.68,81247.41,0.0,0.72984,0.00011,25.43005]
[1778031155047,38.68,81249.13,0.0,0.73003,0.00011,25.42148]
[1778031158067,38.68,81257.31,0.0,0.73094,0.00011,25.38098]
[1778031159075,38.68,81260.89,0.0,0.73134,0.00011,25.36328]
[1778031164110,38.68,81260.46,0.0,0.73129,0.00011,25.36548]
[1778031169145,38.68,81260.29,0.0,0.73127,0.00011,25.36638]
[1778031174180,38.68,81261.15,0.0,0.73136,0.00011,25.3622]
[1778031177201,38.68,81264.12,0.0,0.73169,0.00011,25.34754]
[1778031182236,38.68,81262.67,0.0,0.73153,0.00011,25.35489]
[1778031187271,38.68,81260.94,0.0,0.73133,0.00011,25.36352]
[1778031192305,38.68,81260.8,0.0,0.73132,0.00011,25.36425]
[1778031197341,38.68,81262.88,0.0,0.73155,0.00011,25.35398]
[1778031202376,38.68,81262.83,0.0,0.73154,0.00011,25.3543]
[1778031204390,38.68,81267.82,0.0,0.73209,0.00011,25.3296]
[1778031209425,38.68,81269.51,0.0,0.73228,0.00011,25.32147]
[1778031214460,38.68,81270.15,0.0,0.73236,0.00011,25.31491]
[1778031218488,38.68,81277.77,0.0,0.7332,0.00011,25.27724]
[1778031219494,38.68,81280.82,0.0,0.73353,0.00011,25.26215]
[1778031224530,38.68,81282.13,0.0,0.73367,0.00011,25.25621]
[1778031228558,38.69,81288.88,0.0,0.7344,0.00011,25.22301]
[1778031230572,38.69,81291.53,0.0,0.73469,0.00011,25.21008]
[1778031235607,38.69,81291.35,0.0,0.73465,0.00011,25.21182]
[1778031240643,38.7,81297.63,0.0,0.73532,0.00011,25.18123]
[1778031241649,38.7,81300.18,0.0,0.7356,0.00011,25.16865]
[1778031246684,38.7,81290.15,0.0,0.73447,0.00011,25.21991]
[1778031247691,38.7,81286.21,0.0,0.73403,0.00011,25.23979]
[1778031249705,38.7,81286.7,0.0,0.73408,0.00011,25.23763]
[1778031252726,38.7,81292.71,0.0,0.73474,0.00011,25.208]
[1778031254740,38.71,81288.32,0.0,0.73425,0.00011,25.23024]
[1778031259775,38.71,81290.06,0.0,0.73442,0.00011,25.22229]
[1778031260783,38.71,81293.07,0.0,0.73475,0.00011,25.2074]
[1778031261790,38.71,81296.45,0.0,0.73512,0.00011,25.19064]
[1778031266825,38.71,81298.01,0.0,0.73527,0.00011,25.18379]
[1778031271860,38.72,81299.88,0.0,0.73547,0.00011,25.17193]
[1778031276895,38.72,81303.17,0.0,0.73581,0.00011,25.15648]
[1778031281930,38.73,81304.51,0.0,0.73594,0.00011,25.15086]
[1778031284951,38.73,81307.97,0.0,0.73631,0.00011,25.13377]
[1778031286965,38.73,81313.2,0.0,0.73689,0.00011,25.10717]
[1778031287972,38.73,81317.85,0.0,0.7374,0.00011,25.08362]
[1778031293009,38.72,81319.43,0.0,0.73759,0.00011,25.07516]
[1778031296030,38.72,81315.28,0.0,0.73714,0.00011,25.09579]
[1778031301065,38.72,81316.25,0.0,0.73726,0.00011,25.0903]
[1778031304086,38.72,81320.78,0.0,0.73776,0.00011,25.06712]
[1778031307107,38.72,81323.5,0.0,0.73806,0.00011,25.05313]
[1778031308114,38.72,81320.91,0.0,0.73778,0.00011,25.06614]
[1778031313149,38.72,81325.13,0.0,0.73825,0.00011,25.04435]
[1778031314156,38.72,81329.3,0.0,0.73871,0.00011,25.02319]
[1778031319190,38.72,81329.34,0.0,0.73872,0.00011,25.02278]
[1778031321204,38.71,81332.72,0.0,0.73909,0.00011,25.00556]
[1778031322212,38.71,81335.83,0.0,0.73943,0.00011,24.98975]
[1778031324659,38.71,81335.58,0.0,0.7394,0.00011,24.991]
[1778031324709,38.71,81335.58,0.0,0.7394,0.00011,24.991]
[1778031324711,38.71,81335.58,0.0,0.7394,0.00011,24.991]
[1778031325232,38.71,81334.54,0.0,0.73929,0.00011,24.99626]
[1778031326579,38.71,81334.48,0.0,0.73928,0.00011,24.99654]
[1778031327247,38.71,81331.16,0.0,0.73892,0.00011,25.01334]
[1778031328254,38.71,81317.81,0.0,0.73746,0.00011,25.08078]
[1778031329261,38.71,81307.11,0.0,0.73629,0.00011,25.13453]
[1778031330268,38.71,81304.09,0.0,0.73596,0.00011,25.14952]
[1778031335303,38.71,81303.5,0.0,0.73594,0.00011,25.14789]
[1778031336471,38.71,81303.5,0.0,0.73594,0.00011,25.14789]
[1778031336311,38.71,81299.8,0.0,0.73553,0.00011,25.16666]
[1778031341354,38.71,81297.7,0.0,0.73528,0.00011,25.1779]
[1778031345373,38.72,81291.76,0.0,0.73461,0.00011,25.20854]
[1778031348394,38.72,81295.24,0.0,0.73498,0.00011,25.19156]
[1778031349400,38.72,81298.97,0.0,0.73539,0.00011,25.17306]
[1778031351415,38.72,81294.84,0.0,0.73493,0.00011,25.1941]
[1778031356450,38.72,81293.0,0.0,0.73471,0.00011,25.20412]
[1778031361485,38.73,81291.46,0.0,0.73452,0.00011,25.21258]
[1778031362492,38.73,81277.45,0.0,0.73297,0.00011,25.28251]
[1778031363498,38.73,81272.81,0.0,0.73246,0.00011,25.30561]
[1778031368534,38.73,81268.8,0.0,0.73201,0.00011,25.32574]
[1778031370548,38.73,81265.29,0.0,0.73162,0.00011,25.34315]
[1778031375583,38.73,81266.9,0.0,0.7318,0.00011,25.33524]
[1778031380618,38.73,81261.59,0.0,0.73121,0.00011,25.3616]
[1778031382631,38.73,81257.19,0.0,0.73072,0.00011,25.38329]
[1778031387668,38.73,81256.94,0.0,0.7307,0.00011,25.38432]
[1778031388675,38.73,81264.32,0.0,0.73152,0.00011,25.34785]
[1778031390689,38.73,81277.46,0.0,0.73297,0.00011,25.28276]
[1778031392703,38.73,81281.24,0.0,0.7334,0.00011,25.26047]
[1778031397738,38.73,81282.1,0.0,0.73349,0.00011,25.25672]
[1778031402773,38.73,81281.77,0.0,0.73344,0.00011,25.25884]
[1778031404787,38.74,81278.42,0.0,0.73307,0.00011,25.27568]
[1778031406801,38.74,81275.32,0.0,0.73272,0.00011,25.29123]
[1778031411836,38.74,81274.89,0.0,0.73267,0.00011,25.29369]
[1778031414857,38.74,81271.66,0.0,0.73231,0.00011,25.30988]
[1778031420899,38.74,81270.0,0.0,0.73212,0.00011,25.31839]
[1778031421906,38.74,81265.18,0.0,0.73158,0.00011,25.34228]
[1778031426941,38.74,81264.1,0.0,0.73146,0.00011,25.34771]
[1778031428955,38.74,81271.07,0.0,0.73223,0.00011,25.31324]
[1778031429961,38.74,81279.74,0.0,0.73319,0.00011,25.27022]
[1778031431976,38.74,81280.02,0.0,0.73322,0.00011,25.26897]
[1778031437012,38.74,81272.98,0.0,0.73243,0.00011,25.30438]
[1778031439026,38.74,81268.69,0.0,0.73195,0.00011,25.32577]
[1778031444061,38.74,81267.04,0.0,0.73177,0.00011,25.3341]
[1778031449096,38.74,81267.12,0.0,0.73177,0.00011,25.33383]
[1778031452117,38.74,81263.87,0.0,0.73143,0.00011,25.34628]
[1778031457152,38.74,81264.82,0.0,0.73154,0.00011,25.34161]
[1778031462187,38.74,81262.99,0.0,0.73133,0.00011,25.35069]
[1778031467222,38.74,81264.56,0.0,0.73151,0.00011,25.34295]
[1778031472257,38.74,81263.75,0.0,0.73142,0.00011,25.34697]
[1778031477293,38.74,81271.44,0.0,0.73227,0.00011,25.30892]
[1778031480313,38.75,81266.59,0.0,0.73173,0.00011,25.33305]
[1778031482327,38.75,81260.68,0.0,0.73108,0.00011,25.36227]
[1778031487362,38.74,81257.81,0.0,0.73076,0.00011,25.37631]
[1778031491390,38.74,81273.35,0.0,0.73249,0.00011,25.29899]
[1778031492397,38.74,81280.33,0.0,0.73326,0.00011,25.26422]
[1778031493404,38.74,81284.59,0.0,0.73373,0.00011,25.24295]
[1778031494412,38.74,81288.12,0.0,0.73413,0.00011,25.22509]
[1778031499447,38.74,81296.75,0.0,0.73511,0.00011,25.18073]
[1778031500454,38.73,81300.54,0.0,0.73553,0.00011,25.16155]
[1778031502468,38.73,81297.6,0.0,0.73521,0.00011,25.17589]
[1778031503475,38.73,81294.16,0.0,0.73484,0.00011,25.19288]
[1778031508510,38.73,81292.85,0.0,0.73472,0.00011,25.19828]
[1778031513545,38.72,81293.85,0.0,0.73487,0.00011,25.18846]
[1778031518580,38.72,81294.03,0.0,0.73491,0.00011,25.18645]
[1778031523615,38.71,81293.0,0.0,0.73482,0.00011,25.19049]
[1778031524622,38.71,81286.33,0.0,0.73409,0.00011,25.22357]
[1778031528650,38.71,81289.6,0.0,0.73448,0.00011,25.20622]
[1778031533687,38.7,81290.54,0.0,0.7346,0.00011,25.20033]
[1778031539727,38.7,81290.41,0.0,0.73461,0.00011,25.20016]
[1778031542748,38.7,81321.19,0.0,0.738,0.00011,25.04493]
[1778031543755,38.7,81327.08,0.0,0.73864,0.00011,25.01506]
[1778031544762,38.7,81322.1,0.0,0.7381,0.00011,25.04022]
[1778031550804,38.7,81322.18,0.0,0.73811,0.00011,25.03942]
[1778031555839,38.69,81322.33,0.0,0.73814,0.00011,25.03836]
[1778031556878,38.69,81322.33,0.0,0.73814,0.00011,25.03836]
[1778031562888,38.69,81324.48,0.0,0.73838,0.00011,25.02716]
[1778031568930,38.69,81323.64,0.0,0.73829,0.00011,25.03113]
[1778031574972,38.69,81320.78,0.0,0.73801,0.00011,25.04161]
[1778031575980,38.69,81314.3,0.0,0.7373,0.00011,25.07427]
[1778031576987,38.69,81304.86,0.0,0.73626,0.00011,25.12171]
[1778031581016,38.69,81309.91,0.0,0.73683,0.00011,25.0957]
[1778031586051,38.69,81309.14,0.0,0.73676,0.00011,25.09897]
[1778031591086,38.68,81309.11,0.0,0.73677,0.00011,25.09849]
[1778031593923,38.68,81308.78,0.0,0.73674,0.00011,25.0999]
[1778031599141,38.68,81308.13,0.0,0.73668,0.00011,25.1024]
[1778031604177,38.68,81308.89,0.0,0.73678,0.00011,25.09791]
[1778031609212,38.67,81309.71,0.0,0.73689,0.00011,25.09301]
[1778031611226,38.67,81303.18,0.0,0.73617,0.00011,25.12576]
[1778031613240,38.67,81299.81,0.0,0.73581,0.00011,25.14241]
[1778031618275,38.67,81300.27,0.0,0.73588,0.00011,25.13902]
[1778031623310,38.66,81297.06,0.0,0.73554,0.00011,25.15427]
[1778031625323,38.66,81294.04,0.0,0.73522,0.00011,25.16904]
[1778031630360,38.66,81294.32,0.0,0.73527,0.00011,25.16661]
[1778031635395,38.65,81292.06,0.0,0.73506,0.00011,25.17329]
[1778031640430,38.65,81294.85,0.0,0.73539,0.00011,25.15829]
[1778031645465,38.65,81291.84,0.0,0.73508,0.00011,25.17244]
[1778031650500,38.64,81289.21,0.0,0.73481,0.00011,25.18462]
[1778031655536,38.64,81291.43,0.0,0.73508,0.00011,25.17246]
[1778031657550,38.64,81304.37,0.0,0.73651,0.00011,25.10703]
[1778031658557,38.63,81309.81,0.0,0.73711,0.00011,25.07947]
[1778031663591,38.63,81305.77,0.0,0.73667,0.00011,25.09941]
[1778031668627,38.63,81302.31,0.0,0.73631,0.00011,25.11621]
[1778031673662,38.63,81302.83,0.0,0.73638,0.00011,25.1129]
[1778031678697,38.62,81303.01,0.0,0.73641,0.00011,25.1113]
[1778031684739,38.62,81302.32,0.0,0.73635,0.00011,25.11396]
[1778031689773,38.62,81304.18,0.0,0.73657,0.00011,25.10391]
[1778031694810,38.62,81303.63,0.0,0.73655,0.00011,25.10236]
[1778031700851,38.61,81303.46,0.0,0.73654,0.00011,25.10243]
[1778031705886,38.61,81302.56,0.0,0.73646,0.00011,25.10631]
[1778031710921,38.61,81303.17,0.0,0.73654,0.00011,25.10256]
[1778031715956,38.6,81303.11,0.0,0.73654,0.00011,25.10221]
[1778031720991,38.6,81303.05,0.0,0.73655,0.00011,25.10187]
[1778031722001,38.6,81295.82,0.0,0.73576,0.00011,25.13817]
[1778031723008,38.6,81289.17,0.0,0.73503,0.00011,25.17142]
[1778031728044,38.6,81283.47,0.0,0.73442,0.00011,25.19901]
[1778031730058,38.59,81288.36,0.0,0.73497,0.00011,25.17405]
[1778031735093,38.59,81293.5,0.0,0.73556,0.00011,25.14725]
[1778031738114,38.59,81297.4,0.0,0.73599,0.00011,25.12716]
[1778031742142,38.59,81290.88,0.0,0.73529,0.00011,25.1594]
[1778031746170,38.58,81295.07,0.0,0.73576,0.00011,25.13761]
[1778031751204,38.58,81297.29,0.0,0.73604,0.00011,25.12203]
[1778031752212,38.58,81309.26,0.0,0.73737,0.00011,25.06145]
[1778031753219,38.58,81312.84,0.0,0.73776,0.00011,25.04318]
[1778031754226,38.58,81312.37,0.0,0.73771,0.00011,25.0455]
[1778031759266,38.58,81312.79,0.0,0.73776,0.00011,25.0431]
[1778031764301,38.58,81313.44,0.0,0.73784,0.00011,25.03956]
[1778031769336,38.58,81312.75,0.0,0.73777,0.00011,25.04281]
[1778031774371,38.58,81310.87,0.0,0.73757,0.00011,25.05205]
[1778031779406,38.57,81311.35,0.0,0.73763,0.00011,25.04928]
[1778031784441,38.57,81311.86,0.0,0.73769,0.00011,25.04645]
[1778031786457,38.57,81306.92,0.0,0.73715,0.00011,25.07135]
[1778031791492,38.57,81304.88,0.0,0.73693,0.00011,25.08126]
[1778031796528,38.57,81304.72,0.0,0.73692,0.00011,25.08167]
[1778031801562,38.57,81305.12,0.0,0.73697,0.00011,25.07926]
[1778031808612,38.57,81309.67,0.0,0.73749,0.00011,25.05569]
[1778031810626,38.56,81304.84,0.0,0.73696,0.00011,25.08003]
[1778031815661,38.56,81303.35,0.0,0.73682,0.00011,25.08348]
[1778031820696,38.56,81303.33,0.0,0.73683,0.00011,25.08318]
[1778031825731,38.56,81302.5,0.0,0.73674,0.00011,25.08698]
[1778031827745,38.56,81308.26,0.0,0.73738,0.00011,25.05767]
[1778031832780,38.56,81307.74,0.0,0.73733,0.00011,25.06005]
[1778031835801,38.56,81317.06,0.0,0.73836,0.00011,25.01262]
[1778031840837,38.56,81313.77,0.0,0.738,0.00011,25.02928]
[1778031845872,38.56,81313.1,0.0,0.73793,0.00011,25.03251]
[1778031850907,38.56,81312.84,0.0,0.7379,0.00011,25.03368]
[1778031855942,38.56,81313.95,0.0,0.73803,0.00011,25.02787]
[1778031861984,38.55,81316.64,0.0,0.73833,0.00011,25.01407]
[1778031867019,38.55,81314.17,0.0,0.73806,0.00011,25.02651]
[1778031872054,38.55,81312.03,0.0,0.73785,0.00011,25.0335]
[1778031874068,38.55,81307.01,0.0,0.7373,0.00011,25.05885]
[1778031878096,38.55,81310.25,0.0,0.73766,0.00011,25.04214]
[1778031883131,38.55,81312.0,0.0,0.73785,0.00011,25.03306]
[1778031888166,38.55,81311.83,0.0,0.73784,0.00011,25.03374]
[1778031893201,38.55,81312.09,0.0,0.73787,0.00011,25.03224]
[1778031898235,38.55,81308.01,0.0,0.73743,0.00011,25.05276]
[1778031901257,38.55,81311.33,0.0,0.73779,0.00011,25.03576]
[1778031906292,38.55,81314.05,0.0,0.7381,0.00011,25.02183]
[1778031911327,38.55,81313.42,0.0,0.73803,0.00011,25.02491]
[1778031916362,38.55,81313.74,0.0,0.73807,0.00011,25.02317]
[1778031918376,38.55,81310.53,0.0,0.73772,0.00011,25.03941]
[1778031923410,38.55,81309.59,0.0,0.73762,0.00011,25.04397]
[1778031928446,38.55,81310.68,0.0,0.73774,0.00011,25.03824]
[1778031933481,38.54,81310.63,0.0,0.73776,0.00011,25.03463]
[1778031938516,38.54,81310.89,0.0,0.73779,0.00011,25.03314]
[1778031943551,38.54,81312.81,0.0,0.73801,0.00011,25.02321]
[1778031948587,38.54,81312.61,0.0,0.73799,0.00011,25.02412]
[1778031950601,38.54,81315.77,0.0,0.73833,0.00011,25.00803]
[1778031951608,38.54,81322.06,0.0,0.73903,0.00011,24.97603]
[1778031956643,38.54,81322.97,0.0,0.73912,0.00011,24.97157]
[1778031961678,38.54,81318.15,0.0,0.73859,0.00011,24.99623]
[1778031966716,38.54,81314.33,0.0,0.73817,0.00011,25.01562]
[1778031969737,38.54,81310.9,0.0,0.7378,0.00011,25.03294]
[1778031974771,38.54,81312.65,0.0,0.73799,0.00011,25.02387]
[1778031979807,38.54,81311.81,0.0,0.7379,0.00011,25.02796]
[1778031984841,38.54,81310.88,0.0,0.7378,0.00011,25.03248]
[1778031989877,38.54,81313.28,0.0,0.73807,0.00011,25.0201]
[1778031994911,38.54,81315.66,0.0,0.73836,0.00011,25.00419]
[1778031999947,38.54,81312.68,0.0,0.73803,0.00011,25.01924]
[1778032004982,38.54,81313.37,0.0,0.73811,0.00011,25.0156]
[1778032010017,38.54,81313.37,0.0,0.73811,0.00011,25.0155]
[1778032018073,38.54,81312.52,0.0,0.73802,0.00011,25.01965]
[1778032022470,38.54,81314.91,0.0,0.73829,0.00011,25.00745]
[1778032023115,38.54,81339.9,0.0,0.74103,0.00011,24.87991]
[1778032023267,38.54,81339.9,0.0,0.74103,0.00011,24.87991]
[1778032023827,38.54,81339.9,0.0,0.74103,0.00011,24.87991]
[1778032024159,38.54,81339.9,0.0,0.74103,0.00011,24.87991]
[1778032024128,38.54,81362.99,0.0,0.74354,0.00011,24.7612]
[1778032024611,38.54,81362.99,0.0,0.74354,0.00011,24.7612]
[1778032024776,38.54,81362.99,0.0,0.74354,0.00011,24.7612]
[1778032024878,38.54,81362.99,0.0,0.74354,0.00011,24.7612]
[1778032025146,38.54,81362.99,0.0,0.74354,0.00011,24.7612]
[1778032025135,38.54,81359.47,0.0,0.74315,0.00011,24.77956]
[1778032026142,38.54,81359.56,0.0,0.74316,0.00011,24.77927]
[1778032027085,38.54,81359.56,0.0,0.74316,0.00011,24.77927]
[1778032027149,38.54,81359.74,0.0,0.74318,0.00011,24.77851]
[1778032027212,38.54,81359.74,0.0,0.74318,0.00011,24.77851]
[1778032033191,38.54,81356.86,0.0,0.74284,0.00011,24.79457]
[1778032038227,38.55,81360.98,0.0,0.74327,0.00011,24.77442]
[1778032042258,38.55,81369.22,0.0,0.74415,0.00011,24.73265]
[1778032046191,38.55,81371.5,0.0,0.74438,0.00011,24.72133]
[1778032046243,38.55,81371.5,0.0,0.74438,0.00011,24.72133]
[1778032047937,38.56,81372.0,0.0,0.74443,0.00011,24.71924]
[1778032047989,38.56,81372.0,0.0,0.74443,0.00011,24.71924]
[1778032048171,38.56,81372.0,0.0,0.74442,0.00011,24.71973]
[1778032053627,38.56,81368.5,0.0,0.74404,0.00011,24.73506]
[1778032053674,38.56,81368.5,0.0,0.74404,0.00011,24.73506]
[1778032057487,38.56,81367.89,0.0,0.74396,0.00011,24.73912]
[1778032057534,38.56,81367.89,0.0,0.74396,0.00011,24.73912]
[1778032059377,38.57,81373.78,0.0,0.74458,0.00011,24.70934]
[1778032060335,38.57,81373.78,0.0,0.74458,0.00011,24.70934]
[1778032060387,38.57,81373.78,0.0,0.74458,0.00011,24.70934]
[1778032060689,38.57,81373.78,0.0,0.74458,0.00011,24.70934]
[1778032060731,38.57,81373.78,0.0,0.74458,0.00011,24.70934]
[1778032060790,38.57,81373.41,0.0,0.74453,0.00011,24.71177]
[1778032064413,38.57,81383.72,0.0,0.74563,0.00011,24.65912]
[1778032065420,38.57,81389.82,0.0,0.74629,0.00011,24.62774]
[1778032068468,38.57,81407.99,0.0,0.74824,0.00011,24.53299]
[1778032069455,38.57,81428.89,0.0,0.75048,0.00011,24.42344]
[1778032070462,38.57,81435.37,0.0,0.75118,0.00011,24.38907]
[1778032075497,38.58,81437.47,0.0,0.75138,0.00011,24.37937]
[1778032078519,38.58,81458.38,0.0,0.7536,0.00011,24.26913]
[1778032079526,38.58,81455.68,0.0,0.75331,0.00011,24.2834]
[1778032081540,38.58,81448.41,0.0,0.75254,0.00011,24.32175]
[1778032086575,38.58,81447.24,0.0,0.75239,0.00011,24.32927]
[1778032088589,38.59,81440.9,0.0,0.7517,0.00011,24.36346]
[1778032089596,38.59,81434.01,0.0,0.75096,0.00011,24.40012]
[1778032091609,38.59,81429.82,0.0,0.7505,0.00011,24.42272]
[1778032096645,38.59,81427.44,0.0,0.75022,0.00011,24.43636]
[1778032097652,38.59,81412.58,0.0,0.74863,0.00011,24.51451]
[1778032098659,38.59,81404.85,0.0,0.74779,0.00011,24.55512]
[1778032099666,38.59,81395.16,0.0,0.74675,0.00011,24.60574]
[1778032101680,38.6,81394.51,0.0,0.74668,0.00011,24.6092]
[1778032105708,38.6,81414.71,0.0,0.74885,0.00011,24.50384]
[1778032107722,38.6,81415.02,0.0,0.74888,0.00011,24.50238]
[1778032109736,38.6,81420.89,0.0,0.7495,0.00011,24.47206]
[1778032112757,38.6,81414.71,0.0,0.74885,0.00011,24.50121]
[1778032117183,38.6,81412.18,0.0,0.74857,0.00011,24.51481]
[1778032117235,38.6,81412.18,0.0,0.74857,0.00011,24.51481]
[1778032121820,38.6,81404.05,0.0,0.74768,0.00011,24.5579]
[1778032122584,38.6,81404.05,0.0,0.74768,0.00011,24.5579]
[1778032122637,38.6,81404.05,0.0,0.74768,0.00011,24.5579]
[1778032124841,38.6,81393.22,0.0,0.74651,0.00011,24.61448]
[1778032126855,38.6,81384.5,0.0,0.74557,0.00011,24.65975]
[1778032130883,38.6,81376.62,0.0,0.74472,0.00011,24.70036]
[1778032135919,38.6,81374.31,0.0,0.74449,0.00011,24.71176]
[1778032137933,38.6,81382.23,0.0,0.74535,0.00011,24.67057]
[1778032138940,38.6,81388.35,0.0,0.74601,0.00011,24.63877]
[1778032139947,38.6,81394.4,0.0,0.74666,0.00011,24.60731]
[1778032144981,38.6,81395.0,0.0,0.74672,0.00011,24.60435]
[1778032146793,38.6,81394.67,0.0,0.74669,0.00011,24.60609]
[1778032146842,38.6,81394.67,0.0,0.74669,0.00011,24.60609]
[1778032148467,38.6,81394.51,0.0,0.74667,0.00011,24.60697]
[1778032148614,38.6,81394.51,0.0,0.74667,0.00011,24.60697]
[1778032149010,38.6,81390.62,0.0,0.74625,0.00011,24.62722]
[1778032151094,38.6,81388.65,0.0,0.74604,0.00011,24.63745]
[1778032151145,38.6,81388.65,0.0,0.74604,0.00011,24.63745]
[1778032155052,38.6,81395.2,0.0,0.74674,0.00011,24.6033]
[1778032156059,38.6,81404.5,0.0,0.74775,0.00011,24.55486]
[1778032157239,38.6,81404.5,0.0,0.74775,0.00011,24.55486]
[1778032157291,38.6,81404.5,0.0,0.74775,0.00011,24.55486]
[1778032159348,38.6,81401.69,0.0,0.74743,0.00011,24.57008]
[1778032159623,38.6,81401.69,0.0,0.74743,0.00011,24.57008]
[1778032159945,38.6,81401.69,0.0,0.74743,0.00011,24.57008]
[1778032160087,38.6,81399.62,0.0,0.74721,0.00011,24.5811]
[1778032161272,38.6,81399.62,0.0,0.74721,0.00011,24.5811]
[1778032161324,38.6,81399.62,0.0,0.74721,0.00011,24.5811]
[1778032169614,38.61,81399.27,0.0,0.74716,0.00011,24.58335]
[1778032169666,38.61,81399.27,0.0,0.74716,0.00011,24.58335]
[1778032172014,38.61,81399.62,0.0,0.74722,0.00011,24.5779]
[1778032172064,38.61,81399.62,0.0,0.74722,0.00011,24.5779]
[1778032172171,38.61,81399.35,0.0,0.74719,0.00011,24.57935]
[1778032175053,38.61,81395.97,0.0,0.74682,0.00011,24.59702]
[1778032175100,38.61,81395.97,0.0,0.74682,0.00011,24.59702]
[1778032176903,38.61,81395.54,0.0,0.74677,0.00011,24.59931]
[1778032177107,38.61,81395.54,0.0,0.74677,0.00011,24.59931]
[1778032177206,38.61,81389.12,0.0,0.74608,0.00011,24.63271]
[1778032177440,38.61,81389.12,0.0,0.74608,0.00011,24.63271]
[1778032178205,38.61,81389.12,0.0,0.74608,0.00011,24.63271]
[1778032178224,38.61,81389.12,0.0,0.74608,0.00011,24.63271]
[1778032178306,38.61,81386.11,0.0,0.74576,0.00011,24.64832]
[1778032181068,38.61,81385.88,0.0,0.74573,0.00011,24.64945]
[1778032181108,38.61,81385.88,0.0,0.74573,0.00011,24.64945]
[1778032185778,38.61,81388.55,0.0,0.74602,0.00011,24.63553]
[1778032185830,38.61,81388.55,0.0,0.74602,0.00011,24.63553]
[1778032186269,38.61,81388.69,0.0,0.74604,0.00011,24.63479]
[1778032189290,38.61,81394.16,0.0,0.74663,0.00011,24.60634]
[1778032190491,38.61,81394.69,0.0,0.74668,0.00011,24.60361]
[1778032190493,38.61,81394.69,0.0,0.74668,0.00011,24.60361]
[1778032196338,38.61,81394.71,0.0,0.74668,0.00011,24.60367]
[1778032198373,38.61,81396.76,0.0,0.7469,0.00011,24.59306]
[1778032198414,38.61,81396.76,0.0,0.7469,0.00011,24.59306]
[1778032199124,38.61,81396.76,0.0,0.7469,0.00011,24.59306]
[1778032199225,38.61,81396.76,0.0,0.7469,0.00011,24.59309]
[1778032199460,38.61,81396.76,0.0,0.7469,0.00011,24.59309]
[1778032201375,38.61,81413.35,0.0,0.74868,0.00011,24.5066]
[1778032202382,38.61,81416.86,0.0,0.74906,0.00011,24.48836]
[1778032205671,38.61,81417.38,0.0,0.74911,0.00011,24.48593]
[1778032205717,38.61,81417.38,0.0,0.74911,0.00011,24.48593]
[1778032208424,38.61,81410.77,0.0,0.74839,0.00011,24.52111]
[1778032209782,38.61,81410.77,0.0,0.74839,0.00011,24.52111]
[1778032209835,38.61,81410.77,0.0,0.74839,0.00011,24.52111]
[1778032211592,38.61,81406.68,0.0,0.74794,0.00011,24.54268]
[1778032211644,38.61,81406.68,0.0,0.74794,0.00011,24.54268]
[1778032211850,38.61,81407.02,0.0,0.74798,0.00011,24.54098]
[1778032217487,38.61,81397.87,0.0,0.74699,0.00011,24.58911]
[1778032220179,38.61,81397.05,0.0,0.7469,0.00011,24.5934]
[1778032220231,38.61,81397.05,0.0,0.7469,0.00011,24.5934]
[1778032221198,38.61,81398.0,0.0,0.747,0.00011,24.5885]
[1778032221250,38.61,81398.0,0.0,0.747,0.00011,24.5885]
[1778032221282,38.61,81397.88,0.0,0.74699,0.00011,24.58915]
[1778032226556,38.61,81397.47,0.0,0.74694,0.00011,24.59135]
[1778032231590,38.61,81396.75,0.0,0.74688,0.00011,24.59144]
[1778032234128,38.61,81396.77,0.0,0.74689,0.00011,24.59135]
[1778032234180,38.61,81396.77,0.0,0.74689,0.00011,24.59135]
[1778032234779,38.61,81396.56,0.0,0.74686,0.00011,24.59246]
[1778032234814,38.61,81396.56,0.0,0.74686,0.00011,24.59246]
[1778032234880,38.61,81395.29,0.0,0.74673,0.00011,24.59907]
[1778032239649,38.61,81410.6,0.0,0.74837,0.00011,24.51926]
[1778032240656,38.61,81416.33,0.0,0.74899,0.00011,24.48938]
[1778032242891,38.62,81415.75,0.0,0.74892,0.00011,24.49254]
[1778032242950,38.62,81415.75,0.0,0.74892,0.00011,24.49254]
[1778032244042,38.62,81416.72,0.0,0.74902,0.00011,24.48772]
[1778032244095,38.62,81416.72,0.0,0.74902,0.00011,24.48772]
[1778032244335,38.62,81418.83,0.0,0.74924,0.00011,24.47681]
[1778032245691,38.62,81428.51,0.0,0.75028,0.00011,24.4262]
[1778032246699,38.62,81435.05,0.0,0.75097,0.00011,24.392]
[1778032248735,38.62,81435.73,0.0,0.75104,0.00011,24.38866]
[1778032249058,38.62,81435.73,0.0,0.75104,0.00011,24.38866]
[1778032249288,38.62,81435.73,0.0,0.75104,0.00011,24.38866]
[1778032249363,38.62,81435.73,0.0,0.75104,0.00011,24.38866]
[1778032249389,38.62,81436.46,0.0,0.75111,0.00011,24.38531]
[1778032252741,38.62,81442.71,0.0,0.75176,0.00011,24.35315]
[1778032257777,38.63,81442.09,0.0,0.75167,0.00011,24.35781]
[1778032259789,38.63,81434.23,0.0,0.75082,0.00011,24.39974]
[1778032261494,38.63,81432.87,0.0,0.75067,0.00011,24.40711]
[1778032261543,38.63,81432.87,0.0,0.75067,0.00011,24.40711]
[1778032262445,38.63,81432.87,0.0,0.75067,0.00011,24.40711]
[1778032262497,38.63,81432.76,0.0,0.75065,0.00011,24.4079]
[1778032262810,38.63,81433.22,0.0,0.7507,0.00011,24.40569]
[1778032266756,38.64,81430.72,0.0,0.75042,0.00011,24.41945]
[1778032266763,38.64,81430.72,0.0,0.75042,0.00011,24.41945]
[1778032271874,38.64,81427.27,0.0,0.75003,0.00011,24.4386]
[1778032273099,38.64,81427.27,0.0,0.75003,0.00011,24.4386]
[1778032273156,38.64,81427.27,0.0,0.75003,0.00011,24.4386]
[1778032273677,38.64,81426.26,0.0,0.74992,0.00011,24.44422]
[1778032273719,38.64,81426.26,0.0,0.74992,0.00011,24.44422]
[1778032273888,38.64,81426.71,0.0,0.74996,0.00011,24.44186]
[1778032278924,38.64,81426.3,0.0,0.74991,0.00011,24.44476]
[1778032283958,38.65,81425.55,0.0,0.74981,0.00011,24.44942]
[1778032287986,38.65,81418.79,0.0,0.74908,0.00011,24.48539]
[1778032289535,38.65,81416.26,0.0,0.7488,0.00011,24.49886]
[1778032289715,38.65,81416.26,0.0,0.7488,0.00011,24.49886]
[1778032290319,38.65,81416.26,0.0,0.7488,0.00011,24.49886]
[1778032290367,38.65,81416.26,0.0,0.7488,0.00011,24.49886]
[1778032290420,38.65,81416.04,0.0,0.74878,0.00011,24.50009]
[1778032296041,38.65,81409.46,0.0,0.74808,0.00011,24.53121]
[1778032297961,38.65,81407.45,0.0,0.74787,0.00011,24.54174]
[1778032298025,38.65,81407.45,0.0,0.74787,0.00011,24.54174]
[1778032298963,38.65,81408.79,0.0,0.74801,0.00011,24.53479]
[1778032299010,38.65,81408.79,0.0,0.74801,0.00011,24.53479]
[1778032299065,38.65,81407.66,0.0,0.74789,0.00011,24.54072]
[1778032304100,38.65,81406.74,0.0,0.74778,0.00011,24.54568]
[1778032304863,38.65,81406.74,0.0,0.74778,0.00011,24.54568]
[1778032304915,38.65,81406.74,0.0,0.74778,0.00011,24.54568]
[1778032305245,38.65,81406.74,0.0,0.74778,0.00011,24.54568]
[1778032305291,38.65,81406.74,0.0,0.74778,0.00011,24.54568]
[1778032305449,38.65,81407.19,0.0,0.74783,0.00011,24.54337]
[1778032308750,38.65,81406.8,0.0,0.74779,0.00011,24.54549]
[1778032312781,38.65,81404.06,0.0,0.74749,0.00011,24.55987]
[1778032312832,38.65,81404.06,0.0,0.74749,0.00011,24.55987]
[1778032313002,38.65,81404.06,0.0,0.74749,0.00011,24.55987]
[1778032313044,38.65,81404.06,0.0,0.74749,0.00011,24.55987]
[1778032313162,38.65,81405.24,0.0,0.74762,0.00011,24.55374]
[1778032317191,38.65,81410.27,0.0,0.74816,0.00011,24.52763]
[1778032317590,38.65,81410.27,0.0,0.74816,0.00011,24.52763]
[1778032317641,38.65,81410.27,0.0,0.74816,0.00011,24.52763]
[1778032318268,38.65,81410.27,0.0,0.74816,0.00011,24.52763]
[1778032318278,38.65,81410.27,0.0,0.74816,0.00011,24.52763]
[1778032318370,38.65,81411.94,0.0,0.74834,0.00011,24.51897]
[1778032320213,38.65,81421.28,0.0,0.74933,0.00011,24.47028]
[1778032321223,38.65,81428.7,0.0,0.75012,0.00011,24.43152]
[1778032323717,38.66,81432.3,0.0,0.7505,0.00011,24.41297]
[1778032323790,38.66,81432.3,0.0,0.7505,0.00011,24.41297]
[1778032324127,38.66,81432.3,0.0,0.7505,0.00011,24.41297]
[1778032324148,38.66,81432.3,0.0,0.7505,0.00011,24.41297]
[1778032324248,38.66,81432.3,0.0,0.7505,0.00011,24.41297]
[1778032324332,38.66,81430.16,0.0,0.75027,0.00011,24.42439]
[1778032328193,38.66,81432.94,0.0,0.75056,0.00011,24.41029]
[1778032328237,38.66,81432.94,0.0,0.75056,0.00011,24.41029]
[1778032331550,38.66,81438.58,0.0,0.75114,0.00011,24.38148]
[1778032331597,38.66,81438.58,0.0,0.75114,0.00011,24.38148]
[1778032332326,38.66,81438.73,0.0,0.75116,0.00011,24.38091]
[1778032333317,38.66,81453.58,0.0,0.75273,0.00011,24.30285]
[1778032334324,38.66,81458.29,0.0,0.75323,0.00011,24.2778]
[1778032339361,38.66,81450.66,0.0,0.75243,0.00011,24.3179]
[1778032341379,38.66,81493.09,0.0,0.75691,0.00011,24.09298]
[1778032342384,38.66,81505.75,0.0,0.75823,0.0001,24.02531]
[1778032342594,38.66,81505.75,0.0,0.75823,0.0001,24.02531]
[1778032343391,38.66,81501.68,0.0,0.7578,0.0001,24.04729]
[1778032344012,38.66,81501.68,0.0,0.7578,0.0001,24.04729]
[1778032344399,38.66,81500.48,0.0,0.75768,0.00011,24.05386]
[1778032345406,38.66,81494.15,0.0,0.75701,0.00011,24.08785]
[1778032350441,38.67,81486.51,0.0,0.7562,0.00011,24.12905]
[1778032352455,38.67,81480.34,0.0,0.75557,0.00011,24.15826]
[1778032355476,38.67,81473.34,0.0,0.75482,0.00011,24.19557]
[1778032357490,38.67,81469.94,0.0,0.75447,0.00011,24.21356]
[1778032358727,38.67,81469.83,0.0,0.75446,0.00011,24.2141]
[1778032358779,38.67,81469.83,0.0,0.75446,0.00011,24.2141]
[1778032360741,38.67,81468.24,0.0,0.75429,0.00011,24.22244]
[1778032360788,38.67,81468.24,0.0,0.75429,0.00011,24.22244]
[1778032361518,38.67,81468.62,0.0,0.75433,0.00011,24.22037]
[1778032366553,38.67,81469.62,0.0,0.75444,0.00011,24.21485]
[1778032367563,38.66,81482.03,0.0,0.75575,0.00011,24.14883]
[1778032368567,38.67,81484.36,0.0,0.756,0.00011,24.13645]
[1778032368932,38.67,81484.36,0.0,0.756,0.00011,24.13645]
[1778032368985,38.67,81484.36,0.0,0.756,0.00011,24.13645]
[1778032375258,38.67,81485.16,0.0,0.75608,0.00011,24.13246]
[1778032375267,38.67,81485.16,0.0,0.75608,0.00011,24.13246]
[1778032375297,38.67,81481.05,0.0,0.75564,0.00011,24.15444]
[1778032376394,38.67,81481.05,0.0,0.75564,0.00011,24.15444]
[1778032376444,38.67,81481.05,0.0,0.75564,0.00011,24.15444]
[1778032376545,38.67,81472.06,0.0,0.75469,0.00011,24.20223]
[1778032376623,38.67,81469.16,0.0,0.75439,0.00011,24.21763]
[1778032378637,38.67,81468.09,0.0,0.75427,0.00011,24.22323]
[1778032379815,38.67,81465.03,0.0,0.75395,0.00011,24.23942]
[1778032381658,38.67,81463.9,0.0,0.75383,0.00011,24.2453]
[1778032383020,38.67,81463.9,0.0,0.75383,0.00011,24.2453]
[1778032383045,38.67,81463.9,0.0,0.75383,0.00011,24.2453]
[1778032383135,38.67,81455.61,0.0,0.75295,0.00011,24.28956]
[1778032384204,38.67,81455.61,0.0,0.75295,0.00011,24.28956]
[1778032384248,38.67,81455.61,0.0,0.75295,0.00011,24.28956]
[1778032384430,38.67,81452.36,0.0,0.7526,0.00011,24.3066]
[1778032384679,38.67,81449.97,0.0,0.75235,0.00011,24.31922]
[1778032385686,38.67,81444.26,0.0,0.75174,0.00011,24.34918]
[1778032388216,38.67,81443.3,0.0,0.75165,0.00011,24.35405]
[1778032393741,38.66,81443.1,0.0,0.75165,0.00011,24.35379]
[1778032396933,38.66,81442.51,0.0,0.75159,0.00011,24.35652]
[1778032396974,38.66,81442.51,0.0,0.75159,0.00011,24.35652]
[1778032397034,38.66,81441.84,0.0,0.75153,0.00011,24.35985]
[1778032398778,38.66,81438.67,0.0,0.75119,0.00011,24.37661]
[1778032402347,38.66,81436.86,0.0,0.75099,0.00011,24.3866]
[1778032402399,38.66,81436.86,0.0,0.75099,0.00011,24.3866]
[1778032402428,38.66,81436.79,0.0,0.75097,0.00011,24.38743]
[1778032407390,38.66,81437.73,0.0,0.75106,0.00011,24.38318]
[1778032407428,38.66,81437.73,0.0,0.75106,0.00011,24.38318]
[1778032407487,38.67,81440.73,0.0,0.75137,0.00011,24.36788]
[1778032408848,38.67,81452.53,0.0,0.75263,0.00011,24.30545]
[1778032409733,38.67,81452.53,0.0,0.75263,0.00011,24.30545]
[1778032409785,38.67,81452.53,0.0,0.75263,0.00011,24.30545]
[1778032409855,38.66,81451.09,0.0,0.75248,0.00011,24.31291]
[1778032414890,38.66,81448.36,0.0,0.75222,0.00011,24.32283]
[1778032416904,38.66,81445.13,0.0,0.75188,0.00011,24.33953]
[1778032417911,38.66,81440.92,0.0,0.75143,0.00011,24.36199]
[1778032418918,38.66,81444.38,0.0,0.75179,0.00011,24.34402]
[1778032420932,38.66,81449.76,0.0,0.75237,0.00011,24.31526]
[1778032422946,38.66,81445.82,0.0,0.75195,0.00011,24.33634]
[1778032426974,38.66,81439.32,0.0,0.75125,0.00011,24.37103]
[1778032432022,38.67,81437.53,0.0,0.75105,0.00011,24.38083]
[1778032434037,38.67,81440.86,0.0,0.7514,0.00011,24.36345]
[1778032437059,38.66,81446.28,0.0,0.75199,0.00011,24.33425]
[1778032441090,38.66,81441.14,0.0,0.75146,0.00011,24.36061]
[1778032442097,38.66,81428.1,0.0,0.75007,0.00011,24.42897]
[1778032443104,38.66,81431.49,0.0,0.75043,0.00011,24.41143]
[1778032444111,38.66,81430.79,0.0,0.75035,0.00011,24.41528]
[1778032449146,38.67,81428.13,0.0,0.75005,0.00011,24.43017]
[1778032451160,38.67,81423.3,0.0,0.74953,0.00011,24.45547]
[1778032453174,38.67,81420.34,0.0,0.74921,0.00011,24.47092]
[1778032455188,38.67,81415.47,0.0,0.74869,0.00011,24.49676]
[1778032457202,38.67,81412.64,0.0,0.74838,0.00011,24.51172]
[1778032458209,38.67,81409.86,0.0,0.74808,0.00011,24.52631]
[1778032461231,38.67,81417.35,0.0,0.74888,0.00011,24.48741]
[1778032463245,38.67,81420.26,0.0,0.74919,0.00011,24.47242]
[1778032464251,38.67,81425.87,0.0,0.74978,0.00011,24.44318]
[1778032466266,38.67,81429.58,0.0,0.75019,0.00011,24.42334]
[1778032468279,38.67,81432.9,0.0,0.75055,0.00011,24.40557]
[1778032470294,38.67,81436.78,0.0,0.75097,0.00011,24.38487]
[1778032471301,38.67,81440.43,0.0,0.75138,0.00011,24.3618]
[1778032476336,38.66,81441.22,0.0,0.75148,0.00011,24.35707]
[1778032481371,38.67,81440.15,0.0,0.75135,0.00011,24.3633]
[1778032486406,38.67,81441.1,0.0,0.75144,0.00011,24.35917]
[1778032491441,38.67,81441.3,0.0,0.75144,0.00011,24.35899]
[1778032496476,38.67,81440.13,0.0,0.7513,0.00011,24.36597]
[1778032500504,38.68,81434.3,0.0,0.75068,0.00011,24.39671]
[1778032501511,38.68,81431.57,0.0,0.75038,0.00011,24.41123]
[1778032502518,38.68,81425.94,0.0,0.74978,0.00011,24.44091]
[1778032503525,38.68,81420.88,0.0,0.74923,0.00011,24.46754]
[1778032505539,38.68,81417.68,0.0,0.74889,0.00011,24.48447]
[1778032510574,38.68,81417.35,0.0,0.74884,0.00011,24.48662]
[1778032516616,38.68,81417.67,0.0,0.74887,0.00011,24.48545]
[1778032517623,38.68,81412.71,0.0,0.74833,0.00011,24.51143]
[1778032519636,38.68,81405.7,0.0,0.74758,0.00011,24.54806]
[1778032524672,38.68,81406.12,0.0,0.74762,0.00011,24.54593]
[1778032529706,38.68,81402.39,0.0,0.74722,0.00011,24.56546]
[1778032534742,38.68,81402.35,0.0,0.74724,0.00011,24.56197]
[1778032536756,38.68,81399.68,0.0,0.74695,0.00011,24.57585]
[1778032541791,38.68,81399.37,0.0,0.74692,0.00011,24.5774]
[1778032546826,38.68,81397.56,0.0,0.74672,0.00011,24.58671]
[1778032550856,38.68,81400.94,0.0,0.74709,0.00011,24.56905]
[1778032555891,38.68,81399.95,0.0,0.74698,0.00011,24.57416]
[1778032556898,38.68,81396.18,0.0,0.74658,0.00011,24.59373]
[1778032559919,38.68,81399.58,0.0,0.74695,0.00011,24.57597]
[1778032560926,38.68,81402.94,0.0,0.74731,0.00011,24.55849]
[1778032564954,38.68,81411.05,0.0,0.74818,0.00011,24.5163]
[1778032565961,38.68,81413.57,0.0,0.74845,0.00011,24.50321]
[1778032566968,38.68,81416.33,0.0,0.74875,0.00011,24.48852]
[1778032567974,38.68,81419.23,0.0,0.74906,0.00011,24.4731]
[1778032572007,38.68,81422.71,0.0,0.74946,0.00011,24.45392]
[1778032573011,38.68,81428.58,0.0,0.75009,0.00011,24.42294]
[1778032578046,38.67,81423.29,0.0,0.74954,0.00011,24.44972]
[1778032583081,38.67,81419.51,0.0,0.74916,0.00011,24.46839]
[1778032586102,38.66,81413.57,0.0,0.74854,0.00011,24.49871]
[1778032591137,38.67,81413.38,0.0,0.74853,0.00011,24.49642]
[1778032592144,38.67,81410.75,0.0,0.74824,0.00011,24.51024]
[1778032597179,38.67,81412.87,0.0,0.74846,0.00011,24.49956]
[1778032599193,38.67,81416.75,0.0,0.74888,0.00011,24.47946]
[1778032601207,38.67,81419.2,0.0,0.74913,0.00011,24.46686]
[1778032606242,38.67,81421.26,0.0,0.74934,0.00011,24.45675]
[1778032609263,38.67,81425.97,0.0,0.74985,0.00011,24.43213]
[1778032610270,38.67,81428.73,0.0,0.75015,0.00011,24.41744]
[1778032615306,38.67,81428.91,0.0,0.75018,0.00011,24.41558]
[1778032620341,38.66,81423.35,0.0,0.7496,0.00011,24.44384]
[1778032622355,38.66,81421.07,0.0,0.74937,0.00011,24.45519]
[1778032626382,38.66,81416.86,0.0,0.74893,0.00011,24.47673]
[1778032628397,38.66,81414.07,0.0,0.74863,0.00011,24.49155]
[1778032635446,38.66,81414.01,0.0,0.74861,0.00011,24.49257]
[1778032638469,38.67,81417.38,0.0,0.74896,0.00011,24.47526]
[1778032643504,38.67,81417.28,0.0,0.74894,0.00011,24.47637]
[1778032648539,38.67,81418.59,0.0,0.74907,0.00011,24.47012]
[1778032650553,38.67,81422.09,0.0,0.74944,0.00011,24.45206]
[1778032655588,38.67,81421.63,0.0,0.7494,0.00011,24.45148]
[1778032660622,38.68,81422.83,0.0,0.74951,0.00011,24.44593]
[1778032665658,38.68,81421.89,0.0,0.7494,0.00011,24.45157]
[1778032672706,38.68,81423.43,0.0,0.74954,0.00011,24.4445]
[1778032676734,38.68,81420.89,0.0,0.74926,0.00011,24.45834]
[1778032681769,38.69,81414.0,0.0,0.74851,0.00011,24.49493]
[1778032682777,38.69,81405.59,0.0,0.7476,0.00011,24.53884]
[1778032683783,38.69,81400.1,0.0,0.74701,0.00011,24.56742]
[1778032688819,38.69,81400.55,0.0,0.74706,0.00011,24.5651]
[1778032693854,38.69,81399.15,0.0,0.74691,0.00011,24.57236]
[1778032697882,38.69,81394.61,0.0,0.74642,0.00011,24.5959]
[1778032701911,38.69,81404.62,0.0,0.7475,0.00011,24.54374]
[1778032702918,38.69,81408.35,0.0,0.74791,0.00011,24.52399]
[1778032706946,38.68,81411.68,0.0,0.74829,0.00011,24.5054]
[1778032708960,38.68,81418.76,0.0,0.74906,0.00011,24.46786]
[1778032709966,38.68,81421.52,0.0,0.74936,0.00011,24.45317]
[1778032712988,38.68,81427.5,0.0,0.75004,0.00011,24.41742]
[1778032718024,38.67,81428.31,0.0,0.75014,0.00011,24.41217]
[1778032721045,38.67,81425.03,0.0,0.7498,0.00011,24.42877]
[1778032726079,38.67,81410.72,0.0,0.74829,0.00011,24.5025]
[1778032727087,38.67,81401.58,0.0,0.74731,0.00011,24.55019]
[1778032728094,38.67,81397.61,0.0,0.74688,0.00011,24.57084]
[1778032732122,38.67,81394.9,0.0,0.74659,0.00011,24.58483]
[1778032735143,38.66,81400.07,0.0,0.74715,0.00011,24.55785]
[1778032736150,38.66,81403.62,0.0,0.74753,0.00011,24.53938]
[1778032741184,38.66,81401.27,0.0,0.74728,0.00011,24.5517]
[1778032742192,38.67,81398.22,0.0,0.74695,0.00011,24.56757]
[1778032747227,38.66,81396.8,0.0,0.7468,0.00011,24.57491]
[1778032752262,38.66,81397.39,0.0,0.74686,0.00011,24.57183]
[1778032757297,38.66,81397.37,0.0,0.74686,0.00011,24.57194]
[1778032760318,38.66,81403.05,0.0,0.74747,0.00011,24.54241]
[1778032761325,38.67,81411.18,0.0,0.74834,0.00011,24.50007]
[1778032766359,38.66,81413.55,0.0,0.74862,0.00011,24.48632]
[1778032772402,38.65,81415.02,0.0,0.74883,0.00011,24.47341]
[1778032776430,38.65,81418.29,0.0,0.7492,0.00011,24.45534]
[1778032780458,38.65,81420.75,0.0,0.74946,0.00011,24.44264]
[1778032781465,38.65,81425.01,0.0,0.74992,0.00011,24.42037]
[1778032787507,38.65,81425.76,0.0,0.74998,0.00011,24.41704]
[1778032792542,38.65,81425.74,0.0,0.74999,0.00011,24.4167]
[1778032797577,38.65,81426.12,0.0,0.75005,0.00011,24.41378]
[1778032800598,38.65,81431.7,0.0,0.75066,0.00011,24.38394]
[1778032801605,38.65,81437.71,0.0,0.7513,0.00011,24.35217]
[1778032802612,38.65,81432.3,0.0,0.75073,0.00011,24.38051]
[1778032803620,38.65,81423.8,0.0,0.74981,0.00011,24.42533]
[1778032804626,38.65,81420.77,0.0,0.74949,0.00011,24.44135]
[1778032809661,38.65,81422.4,0.0,0.74965,0.00011,24.43341]
[1778032811675,38.65,81420.08,0.0,0.7494,0.00011,24.44581]
[1778032814696,38.65,81410.25,0.0,0.74833,0.00011,24.49756]
[1778032815703,38.65,81412.59,0.0,0.74858,0.00011,24.48542]
[1778032817717,38.65,81415.36,0.0,0.74888,0.00011,24.47113]
[1778032821744,38.65,81412.01,0.0,0.74851,0.00011,24.48906]
[1778032823759,38.65,81409.6,0.0,0.74825,0.00011,24.50181]
[1778032825775,38.66,81413.6,0.0,0.74867,0.00011,24.48105]
[1778032830809,38.66,81413.2,0.0,0.74862,0.00011,24.48353]
[1778032834838,38.66,81415.62,0.0,0.7489,0.00011,24.46747]
[1778032840879,38.66,81415.59,0.0,0.74889,0.00011,24.4682]
[1778032843901,38.66,81412.03,0.0,0.7485,0.00011,24.48708]
[1778032846922,38.66,81408.22,0.0,0.74808,0.00011,24.50723]
[1778032848936,38.66,81405.25,0.0,0.74776,0.00011,24.52285]
[1778032849943,38.66,81384.31,0.0,0.7455,0.00011,24.63166]
[1778032850950,38.66,81372.44,0.0,0.74422,0.00011,24.69292]
[1778032851957,38.66,81371.56,0.0,0.74413,0.00011,24.69732]
[1778032852965,38.66,81368.03,0.0,0.74375,0.00011,24.71537]
[1778032853971,38.66,81363.52,0.0,0.74326,0.00011,24.73842]
[1778032856992,38.66,81349.43,0.0,0.74173,0.00011,24.81056]
[1778032857999,38.66,81347.73,0.0,0.74154,0.00011,24.81941]
[1778032859857,38.66,81346.55,0.0,0.74141,0.00011,24.82558]
[1778032860015,38.66,81343.46,0.0,0.74107,0.00011,24.84151]
[1778032860099,38.66,81343.46,0.0,0.74107,0.00011,24.84151]
[1778032862030,38.66,81351.38,0.0,0.74193,0.00011,24.80123]
[1778032865051,38.66,81347.58,0.0,0.74151,0.00011,24.82113]
[1778032867065,38.67,81332.21,0.0,0.73983,0.00011,24.89981]
[1778032867350,38.67,81332.21,0.0,0.73983,0.00011,24.89981]
[1778032867535,38.67,81332.21,0.0,0.73983,0.00011,24.89981]
[1778032867699,38.67,81332.21,0.0,0.73983,0.00011,24.89981]
[1778032868001,38.67,81332.21,0.0,0.73983,0.00011,24.89981]
[1778032868072,38.67,81331.15,0.0,0.73971,0.00011,24.90525]
[1778032868882,38.67,81331.15,0.0,0.73971,0.00011,24.90525]
[1778032869079,38.67,81334.41,0.0,0.74006,0.00011,24.8887]
[1778032872100,38.66,81343.68,0.0,0.74108,0.00011,24.84121]
[1778032872751,38.66,81343.68,0.0,0.74108,0.00011,24.84121]
[1778032872806,38.66,81343.68,0.0,0.74108,0.00011,24.84121]
[1778032872841,38.67,81343.68,0.0,0.74108,0.00011,24.84132]
[1778032873107,38.67,81336.74,0.0,0.74032,0.00011,24.87673]
[1778032878142,38.67,81334.94,0.0,0.74012,0.00011,24.88625]
[1778032880072,38.67,81334.94,0.0,0.74012,0.00011,24.88625]
[1778032879149,38.67,81330.56,0.0,0.73964,0.00011,24.9086]
[1778032880122,38.67,81330.56,0.0,0.73964,0.00011,24.9086]
[1778032880125,38.67,81330.56,0.0,0.73964,0.00011,24.9086]
[1778032880156,38.67,81327.93,0.0,0.73935,0.00011,24.92201]
[1778032884936,38.67,81328.39,0.0,0.7394,0.00011,24.91975]
[1778032885037,38.67,81333.3,0.0,0.73993,0.00011,24.89486]
[1778032885191,38.67,81329.97,0.0,0.73957,0.00011,24.9118]
[1778032887904,38.67,81327.13,0.0,0.73926,0.00011,24.92631]
[1778032891233,38.67,81323.93,0.0,0.73893,0.00011,24.93892]
[1778032892240,38.67,81318.24,0.0,0.7383,0.00011,24.96776]
[1778032893247,38.67,81312.22,0.0,0.73764,0.00011,24.99819]
[1778032895261,38.67,81308.57,0.0,0.73724,0.00011,25.01648]
[1778032900454,38.67,81307.51,0.0,0.73713,0.00011,25.02151]
[1778032901985,38.67,81318.49,0.0,0.73834,0.00011,24.96583]
[1778032902310,38.67,81321.69,0.0,0.73869,0.00011,24.94961]
[1778032903317,38.67,81325.33,0.0,0.73909,0.00011,24.93115]
[1778032905331,38.67,81330.23,0.0,0.73963,0.00011,24.90631]
[1778032906337,38.67,81334.98,0.0,0.74015,0.00011,24.88218]
[1778032911373,38.67,81339.0,0.0,0.74058,0.00011,24.8621]
[1778032916408,38.67,81338.2,0.0,0.74048,0.00011,24.86665]
[1778032921443,38.67,81337.23,0.0,0.74037,0.00011,24.87202]
[1778032923131,38.67,81337.23,0.0,0.74037,0.00011,24.87202]
[1778032922451,38.67,81342.58,0.0,0.74095,0.00011,24.84482]
[1778032923185,38.67,81342.58,0.0,0.74095,0.00011,24.84482]
[1778032923458,38.67,81348.31,0.0,0.74157,0.00011,24.81565]
[1778032928493,38.67,81348.58,0.0,0.74162,0.00011,24.81304]
[1778032930506,38.67,81340.56,0.0,0.74076,0.00011,24.85347]
[1778032933527,38.66,81346.3,0.0,0.74141,0.00011,24.82323]
[1778032938260,38.66,81347.22,0.0,0.74153,0.00011,24.81741]
[1778032938286,38.66,81347.22,0.0,0.74153,0.00011,24.81741]
[1778032939743,38.66,81346.18,0.0,0.74142,0.00011,24.82247]
[1778032939795,38.66,81346.18,0.0,0.74142,0.00011,24.82247]
[1778032944381,38.65,81345.15,0.0,0.74134,0.00011,24.82631]
[1778032944468,38.65,81345.15,0.0,0.74134,0.00011,24.82631]
[1778032947633,38.65,81350.01,0.0,0.74189,0.00011,24.80031]
[1778032949079,38.65,81350.01,0.0,0.74189,0.00011,24.80031]
[1778032949132,38.65,81350.01,0.0,0.74189,0.00011,24.80031]
[1778032954682,38.64,81352.54,0.0,0.74222,0.00011,24.78191]
[1778032957233,38.64,81351.99,0.0,0.74217,0.00011,24.78401]
[1778032957238,38.64,81351.99,0.0,0.74217,0.00011,24.78401]
[1778032962283,38.63,81351.35,0.0,0.74213,0.00011,24.78602]
[1778032962340,38.63,81351.35,0.0,0.74213,0.00011,24.78602]
[1778032966241,38.63,81352.52,0.0,0.74228,0.00011,24.77905]
[1778032966425,38.63,81352.52,0.0,0.74228,0.00011,24.77905]
[1778032969118,38.63,81357.01,0.0,0.74278,0.00011,24.75551]
[1778032969170,38.63,81357.01,0.0,0.74278,0.00011,24.75551]
[1778032972816,38.62,81352.87,0.0,0.74235,0.00011,24.77572]
[1778032973357,38.62,81352.87,0.0,0.74235,0.00011,24.77572]
[1778032973373,38.62,81352.87,0.0,0.74235,0.00011,24.77572]
[1778032975679,38.62,81348.74,0.0,0.7419,0.00011,24.79683]
[1778032975749,38.62,81348.74,0.0,0.7419,0.00011,24.79683]
[1778032979356,38.62,81351.61,0.0,0.74221,0.00011,24.78234]
[1778032979409,38.62,81351.61,0.0,0.74221,0.00011,24.78234]
[1778032984900,38.62,81354.26,0.0,0.74251,0.00011,24.76777]
[1778032985971,38.62,81354.26,0.0,0.74251,0.00011,24.76777]
[1778032986023,38.62,81354.26,0.0,0.74251,0.00011,24.76777]
[1778032991950,38.61,81352.16,0.0,0.74231,0.00011,24.77738]
[1778032994471,38.61,81348.57,0.0,0.74192,0.00011,24.79547]
[1778032994523,38.61,81348.57,0.0,0.74192,0.00011,24.79547]
[1778032998377,38.61,81350.2,0.0,0.74212,0.00011,24.78636]
[1778032998418,38.61,81350.2,0.0,0.74212,0.00011,24.78636]
[1778033000714,38.61,81352.63,0.0,0.74239,0.00011,24.77354]
[1778033000766,38.61,81352.63,0.0,0.74239,0.00011,24.77354]
[1778033006085,38.6,81352.37,0.0,0.74238,0.00011,24.77395]
[1778033010113,38.6,81347.18,0.0,0.74182,0.00011,24.80027]
[1778033011558,38.6,81345.7,0.0,0.74168,0.00011,24.80429]
[1778033011588,38.6,81345.7,0.0,0.74168,0.00011,24.80429]
[1778033012823,38.6,81343.41,0.0,0.74142,0.00011,24.81616]
[1778033012875,38.6,81343.41,0.0,0.74142,0.00011,24.81616]
[1778033012958,38.6,81343.41,0.0,0.74142,0.00011,24.81616]
[1778033013134,38.61,81344.07,0.0,0.74149,0.00011,24.8129]
[1778033016157,38.61,81338.15,0.0,0.74084,0.00011,24.84355]
[1778033017164,38.61,81320.26,0.0,0.73888,0.00011,24.93482]
[1778033018171,38.61,81312.88,0.0,0.73807,0.00011,24.97227]
[1778033021480,38.61,81312.77,0.0,0.73806,0.00011,24.97269]
[1778033021576,38.61,81312.77,0.0,0.73806,0.00011,24.97269]
[1778033021791,38.61,81312.77,0.0,0.73806,0.00011,24.97269]
[1778033023205,38.61,81319.96,0.0,0.73885,0.00011,24.93612]
[1778033026227,38.61,81326.21,0.0,0.73953,0.00011,24.90434]
[1778033027234,38.61,81330.24,0.0,0.73998,0.00011,24.88384]
[1778033028307,38.61,81330.58,0.0,0.74001,0.00011,24.8821]
[1778033028361,38.61,81330.58,0.0,0.74001,0.00011,24.8821]
[1778033029248,38.61,81326.39,0.0,0.73955,0.00011,24.90352]
[1778033034283,38.61,81327.16,0.0,0.73963,0.00011,24.8998]
[1778033034879,38.61,81327.16,0.0,0.73963,0.00011,24.8998]
[1778033034935,38.61,81327.16,0.0,0.73963,0.00011,24.8998]
[1778033035015,38.61,81327.16,0.0,0.73963,0.00011,24.8998]
[1778033037304,38.61,81332.57,0.0,0.74022,0.00011,24.87237]
[1778033041318,38.61,81333.51,0.0,0.74032,0.00011,24.86784]
[1778033041366,38.61,81333.51,0.0,0.74032,0.00011,24.86784]
[1778033047201,38.61,81336.52,0.0,0.74064,0.00011,24.85298]
[1778033047254,38.61,81336.52,0.0,0.74064,0.00011,24.85298]
[1778033052409,38.61,81335.49,0.0,0.74052,0.00011,24.85872]
[1778033057299,38.61,81335.97,0.0,0.74057,0.00011,24.85638]
[1778033057341,38.61,81337.17,0.0,0.7407,0.00011,24.85029]
[1778033057365,38.61,81337.17,0.0,0.7407,0.00011,24.85029]
[1778033062478,38.61,81336.7,0.0,0.74064,0.00011,24.85297]
[1778033067044,38.62,81337.19,0.0,0.74069,0.00011,24.8506]
[1778033067053,38.62,81337.19,0.0,0.74069,0.00011,24.8506]
[1778033067096,38.62,81337.19,0.0,0.74069,0.00011,24.8506]
[1778033072549,38.62,81338.73,0.0,0.74087,0.00011,24.83941]
[1778033079086,38.62,81338.48,0.0,0.74084,0.00011,24.8408]
[1778033079100,38.62,81338.48,0.0,0.74084,0.00011,24.8408]
[1778033079273,38.62,81338.48,0.0,0.74084,0.00011,24.8408]
[1778033079458,38.62,81337.55,0.0,0.74074,0.00011,24.84583]
[1778033079598,38.62,81326.21,0.0,0.73949,0.00011,24.90366]
[1778033080604,38.62,81320.43,0.0,0.73886,0.00011,24.93304]
[1778033084307,38.62,81319.22,0.0,0.73873,0.00011,24.93909]
[1778033084352,38.62,81319.22,0.0,0.73873,0.00011,24.93909]
[1778033084363,38.62,81316.39,0.0,0.73842,0.00011,24.95341]
[1778033089668,38.62,81313.81,0.0,0.73814,0.00011,24.96608]
[1778033094703,38.62,81305.05,0.0,0.73718,0.00011,25.01035]
[1778033096249,38.62,81305.05,0.0,0.73718,0.00011,25.01035]
[1778033096344,38.62,81305.05,0.0,0.73718,0.00011,25.01035]
[1778033096668,38.62,81304.27,0.0,0.7371,0.00011,25.0142]
[1778033098730,38.61,81297.62,0.0,0.73637,0.00011,25.04762]
[1778033102837,38.61,81294.24,0.0,0.736,0.00011,25.06436]
[1778033103051,38.61,81294.24,0.0,0.736,0.00011,25.06436]
[1778033103103,38.61,81294.24,0.0,0.736,0.00011,25.06436]
[1778033103105,38.61,81294.24,0.0,0.736,0.00011,25.06436]
[1778033108801,38.61,81289.4,0.0,0.73548,0.00011,25.0879]
[1778033110226,38.61,81289.4,0.0,0.73548,0.00011,25.0879]
[1778033110265,38.61,81289.4,0.0,0.73548,0.00011,25.0879]
[1778033110278,38.61,81289.4,0.0,0.73548,0.00011,25.0879]
[1778033111822,38.61,81283.53,0.0,0.73484,0.00011,25.11697]
[1778033113883,38.61,81279.38,0.0,0.73439,0.00011,25.1373]
[1778033115707,38.61,81278.88,0.0,0.73434,0.00011,25.1398]
[1778033115795,38.61,81278.88,0.0,0.73434,0.00011,25.1398]
[1778033115886,38.61,81278.88,0.0,0.73434,0.00011,25.1398]
[1778033119070,38.6,81280.91,0.0,0.73457,0.00011,25.12906]
[1778033119105,38.6,81280.91,0.0,0.73457,0.00011,25.12906]
[1778033119208,38.6,81280.91,0.0,0.73457,0.00011,25.12906]
[1778033119217,38.6,81286.13,0.0,0.73516,0.00011,25.10251]
[1778033119879,38.6,81293.68,0.0,0.73599,0.00011,25.06454]
[1778033120886,38.6,81294.96,0.0,0.73614,0.00011,25.05784]
[1778033122839,38.6,81295.47,0.0,0.7362,0.00011,25.05527]
[1778033122891,38.6,81295.47,0.0,0.7362,0.00011,25.05527]
[1778033122892,38.6,81295.47,0.0,0.7362,0.00011,25.05527]
[1778033127935,38.6,81290.8,0.0,0.73569,0.00011,25.07804]
[1778033128990,38.6,81290.8,0.0,0.73569,0.00011,25.07804]
[1778033129037,38.6,81290.8,0.0,0.73569,0.00011,25.07804]
[1778033129042,38.6,81290.8,0.0,0.73569,0.00011,25.07804]
[1778033134983,38.6,81290.4,0.0,0.73569,0.00011,25.07556]
[1778033136154,38.6,81290.4,0.0,0.73569,0.00011,25.07556]
[1778033136207,38.6,81290.4,0.0,0.73569,0.00011,25.07556]
[1778033136256,38.59,81290.4,0.0,0.73569,0.00011,25.07545]
[1778033139012,38.59,81293.67,0.0,0.73606,0.00011,25.05866]
[1778033139417,38.59,81293.67,0.0,0.73606,0.00011,25.05866]
[1778033139479,38.59,81293.67,0.0,0.73606,0.00011,25.05866]
[1778033139603,38.59,81293.67,0.0,0.73606,0.00011,25.05866]
[1778033140021,38.59,81297.56,0.0,0.73649,0.00011,25.03895]
[1778033143522,38.59,81296.42,0.0,0.73637,0.00011,25.0445]
[1778033143637,38.59,81296.42,0.0,0.73637,0.00011,25.0445]
[1778033143722,38.59,81296.42,0.0,0.73637,0.00011,25.0445]
[1778033144048,38.59,81289.37,0.0,0.73559,0.00011,25.07994]
[1778033148271,38.59,81289.91,0.0,0.73566,0.00011,25.077]
[1778033149083,38.59,81296.31,0.0,0.73637,0.00011,25.04444]
[1778033154118,38.59,81292.61,0.0,0.73597,0.00011,25.06275]
[1778033157139,38.59,81287.37,0.0,0.73539,0.00011,25.08887]
[1778033158146,38.59,81284.04,0.0,0.73503,0.00011,25.10549]
[1778033160160,38.59,81280.72,0.0,0.73466,0.00011,25.12189]
[1778033165195,38.58,81280.54,0.0,0.73466,0.00011,25.12205]
[1778033167209,38.58,81275.86,0.0,0.73415,0.00011,25.14521]
[1778033171237,38.57,81272.22,0.0,0.73379,0.00011,25.16117]
[1778033172244,38.57,81259.56,0.0,0.73239,0.00011,25.22419]
[1778033173251,38.57,81252.82,0.0,0.73164,0.00011,25.25747]
[1778033173786,38.57,81252.82,0.0,0.73164,0.00011,25.25747]
[1778033179293,38.56,81251.94,0.0,0.73158,0.00011,25.2601]
[1778033180302,38.56,81254.94,0.0,0.73192,0.00011,25.24491]
[1778033185336,38.56,81251.0,0.0,0.73151,0.00011,25.26321]
[1778033190371,38.55,81253.71,0.0,0.73184,0.00011,25.24838]
[1778033195406,38.54,81254.64,0.0,0.73199,0.00011,25.2388]
[1778033200441,38.54,81254.23,0.0,0.73197,0.00011,25.23962]
[1778033205475,38.53,81251.75,0.0,0.73172,0.00011,25.25066]
[1778033209504,38.53,81248.71,0.0,0.7314,0.00011,25.26472]
[1778033214539,38.52,81247.69,0.0,0.73132,0.00011,25.26842]
[1778033219574,38.52,81249.18,0.0,0.73151,0.00011,25.25965]
[1778033225617,38.51,81249.1,0.0,0.73154,0.00011,25.25845]
[1778033230652,38.51,81249.04,0.0,0.73156,0.00011,25.25743]
[1778033235687,38.5,81248.37,0.0,0.73151,0.00011,25.25946]
[1778033238708,38.5,81258.49,0.0,0.73266,0.00011,25.20821]
[1778033243743,38.49,81257.78,0.0,0.7326,0.00011,25.21069]
[1778033245757,38.49,81262.68,0.0,0.73316,0.00011,25.18576]
[1778033246764,38.49,81270.65,0.0,0.73405,0.00011,25.14563]
[1778033248513,38.49,81273.7,0.0,0.73439,0.00011,25.13003]
[1778033253616,38.49,81274.79,0.0,0.73455,0.00011,25.12036]
[1778033258848,38.48,81274.39,0.0,0.73452,0.00011,25.12167]
[1778033259854,38.48,81266.83,0.0,0.73368,0.00011,25.15952]
[1778033261869,38.48,81262.76,0.0,0.73323,0.00011,25.17962]
[1778033266905,38.48,81263.08,0.0,0.73328,0.00011,25.17713]
[1778033272343,38.48,81263.79,0.0,0.73338,0.00011,25.17288]
[1778033274961,38.47,81269.29,0.0,0.734,0.00011,25.14463]
[1778033279996,38.47,81269.26,0.0,0.73402,0.00011,25.1441]
[1778033286038,38.47,81268.4,0.0,0.73394,0.00011,25.1475]
[1778033290067,38.46,81271.74,0.0,0.73432,0.00011,25.13022]
[1778033295102,38.46,81271.96,0.0,0.73436,0.00011,25.12857]
[1778033299131,38.46,81268.68,0.0,0.734,0.00011,25.14462]
[1778033304166,38.46,81272.48,0.0,0.73444,0.00011,25.12491]
[1778033309201,38.45,81270.47,0.0,0.73422,0.00011,25.13447]
[1778033311215,38.45,81275.83,0.0,0.73485,0.00011,25.10358]
[1778033312223,38.45,81280.91,0.0,0.73541,0.00011,25.07789]
[1778033316250,38.45,81276.53,0.0,0.73493,0.00011,25.09974]
[1778033321285,38.45,81277.31,0.0,0.73503,0.00011,25.09538]
[1778033322291,38.45,81285.48,0.0,0.73594,0.00011,25.05406]
[1778033324306,38.45,81281.46,0.0,0.73549,0.00011,25.07429]
[1778033329340,38.45,81285.24,0.0,0.73592,0.00011,25.05492]
[1778033334376,38.45,81285.27,0.0,0.73592,0.00011,25.05458]
[1778033339411,38.45,81286.26,0.0,0.73604,0.00011,25.04939]
[1778033340498,38.45,81286.26,0.0,0.73604,0.00011,25.04939]
[1778033343439,38.45,81295.29,0.0,0.73704,0.00011,25.00332]
[1778033344446,38.45,81298.27,0.0,0.73738,0.00011,24.98801]
[1778033349481,38.44,81298.55,0.0,0.73743,0.00011,24.98573]
[1778033354515,38.44,81298.78,0.0,0.73747,0.00011,24.98371]
[1778033356529,38.44,81295.63,0.0,0.73713,0.00011,24.99936]
[1778033361564,38.43,81295.65,0.0,0.73715,0.00011,24.99832]
[1778033367607,38.43,81296.09,0.0,0.73722,0.00011,24.99524]
[1778033368614,38.43,81300.29,0.0,0.73768,0.00011,24.97384]
[1778033373650,38.43,81296.97,0.0,0.73734,0.00011,24.98689]
[1778033378685,38.43,81298.43,0.0,0.7375,0.00011,24.97925]
[1778033380698,38.43,81303.22,0.0,0.73803,0.00011,24.95481]
[1778033382718,38.43,81311.25,0.0,0.73892,0.00011,24.91384]
[1778033383725,38.43,81320.81,0.0,0.73998,0.00011,24.86469]
[1778033384732,38.43,81323.73,0.0,0.74031,0.00011,24.84952]
[1778033386206,38.43,81323.73,0.0,0.74031,0.00011,24.84952]
[1778033392470,38.42,81322.51,0.0,0.74019,0.00011,24.85498]
[1778033392754,38.42,81322.65,0.0,0.7402,0.00011,24.85441]
[1778033393066,38.42,81330.55,0.0,0.74107,0.00011,24.81384]
[1778033394189,38.42,81330.55,0.0,0.74107,0.00011,24.81384]
[1778033394290,38.42,81331.42,0.0,0.74116,0.00011,24.8096]
[1778033394675,38.42,81331.42,0.0,0.74116,0.00011,24.8096]
[1778033394802,38.42,81330.31,0.0,0.74104,0.00011,24.81531]
[1778033396794,38.43,81330.86,0.0,0.7411,0.00011,24.8126]
[1778033396883,38.43,81330.86,0.0,0.7411,0.00011,24.8126]
[1778033396935,38.43,81330.86,0.0,0.7411,0.00011,24.8126]
[1778033397037,38.43,81313.54,0.0,0.73919,0.00011,24.90162]
[1778033397823,38.43,81312.83,0.0,0.7391,0.00011,24.90537]
[1778033400844,38.43,81316.14,0.0,0.73946,0.00011,24.88882]
[1778033405882,38.43,81314.46,0.0,0.73927,0.00011,24.89773]
[1778033408903,38.43,81318.16,0.0,0.73967,0.00011,24.87909]
[1778033410347,38.43,81318.16,0.0,0.73967,0.00011,24.87909]
[1778033410351,38.43,81318.16,0.0,0.73967,0.00011,24.87909]
[1778033410399,38.43,81318.16,0.0,0.73967,0.00011,24.87909]
[1778033410500,38.43,81318.16,0.0,0.73967,0.00011,24.8793]
[1778033415952,38.43,81318.88,0.0,0.73974,0.00011,24.87616]
[1778033420987,38.44,81318.4,0.0,0.73967,0.00011,24.87918]
[1778033426261,38.44,81316.06,0.0,0.7394,0.00011,24.8917]
[1778033426313,38.44,81316.06,0.0,0.7394,0.00011,24.8917]
[1778033426366,38.44,81316.06,0.0,0.7394,0.00011,24.8917]
[1778033426467,38.44,81316.92,0.0,0.73949,0.00011,24.88755]
[1778033430050,38.44,81320.3,0.0,0.73986,0.00011,24.87066]
[1778033432861,38.44,81321.52,0.0,0.74001,0.00011,24.86073]
[1778033432914,38.44,81321.52,0.0,0.74001,0.00011,24.86073]
[1778033433072,38.44,81322.36,0.0,0.7401,0.00011,24.85644]
[1778033434082,38.44,81328.25,0.0,0.74075,0.00011,24.82624]
[1778033434890,38.44,81328.25,0.0,0.74075,0.00011,24.82624]
[1778033434912,38.44,81328.25,0.0,0.74075,0.00011,24.82624]
[1778033435085,38.44,81334.78,0.0,0.74147,0.00011,24.79247]
[1778033437099,38.44,81334.54,0.0,0.74144,0.00011,24.79385]
[1778033440120,38.44,81328.06,0.0,0.74073,0.00011,24.82743]
[1778033443414,38.44,81329.78,0.0,0.74091,0.00011,24.81872]
[1778033443464,38.44,81329.78,0.0,0.74091,0.00011,24.81872]
[1778033444055,38.44,81330.59,0.0,0.741,0.00011,24.81468]
[1778033444107,38.44,81330.59,0.0,0.741,0.00011,24.81468]
[1778033444148,38.44,81332.88,0.0,0.74125,0.00011,24.80291]
[1778033449666,38.44,81334.56,0.0,0.74143,0.00011,24.79458]
[1778033449719,38.44,81334.56,0.0,0.74143,0.00011,24.79458]
[1778033457559,38.45,81336.45,0.0,0.74162,0.00011,24.78554]
[1778033457611,38.45,81336.45,0.0,0.74162,0.00011,24.78554]
[1778033457813,38.45,81338.04,0.0,0.74179,0.00011,24.77754]
[1778033457822,38.45,81338.04,0.0,0.74179,0.00011,24.77754]
[1778033458247,38.45,81337.96,0.0,0.74178,0.00011,24.77796]
[1778033462581,38.45,81335.77,0.0,0.74154,0.00011,24.78963]
[1778033462629,38.45,81335.77,0.0,0.74154,0.00011,24.78963]
[1778033468304,38.45,81332.96,0.0,0.74122,0.00011,24.8046]
[1778033468356,38.45,81332.96,0.0,0.74122,0.00011,24.8046]
[1778033474360,38.45,81335.06,0.0,0.74144,0.00011,24.79428]
[1778033478327,38.45,81333.47,0.0,0.74126,0.00011,24.80266]
[1778033478331,38.45,81333.47,0.0,0.74126,0.00011,24.80266]
[1778033478690,38.45,81333.47,0.0,0.74126,0.00011,24.80266]
[1778033478742,38.45,81333.47,0.0,0.74126,0.00011,24.80266]
[1778033479396,38.45,81333.62,0.0,0.74127,0.00011,24.80202]
[1778033480658,38.45,81333.62,0.0,0.74127,0.00011,24.80202]
[1778033480707,38.45,81333.62,0.0,0.74127,0.00011,24.80202]
[1778033485497,38.46,81334.73,0.0,0.74139,0.00011,24.79667]
[1778033485555,38.46,81334.73,0.0,0.74139,0.00011,24.79667]
[1778033488894,38.46,81335.51,0.0,0.74147,0.00011,24.79296]
[1778033488941,38.46,81335.51,0.0,0.74147,0.00011,24.79296]
[1778033489466,38.46,81335.04,0.0,0.74141,0.00011,24.79546]
[1778033491660,38.46,81333.64,0.0,0.74126,0.00011,24.80274]
[1778033491712,38.46,81333.64,0.0,0.74126,0.00011,24.80274]
[1778033491703,38.46,81323.49,0.0,0.74016,0.00011,24.85118]
[1778033493493,38.46,81320.58,0.0,0.73985,0.00011,24.86583]
[1778033498528,38.45,81321.72,0.0,0.74,0.00011,24.85866]
[1778033499780,38.45,81321.64,0.0,0.74,0.00011,24.85881]
[1778033499824,38.45,81321.64,0.0,0.74,0.00011,24.85881]
[1778033499912,38.45,81321.64,0.0,0.74,0.00011,24.85881]
[1778033499967,38.45,81321.64,0.0,0.74,0.00011,24.85881]
[1778033500543,38.45,81323.96,0.0,0.74026,0.00011,24.84666]
[1778033505403,38.44,81327.18,0.0,0.74063,0.00011,24.82915]
[1778033505449,38.44,81327.18,0.0,0.74063,0.00011,24.82915]
[1778033510613,38.44,81333.24,0.0,0.74132,0.00011,24.79671]
[1778033512152,38.44,81334.29,0.0,0.74144,0.00011,24.79111]
[1778033512221,38.44,81334.29,0.0,0.74144,0.00011,24.79111]
[1778033512871,38.44,81336.3,0.0,0.74167,0.00011,24.78057]
[1778033512923,38.44,81336.3,0.0,0.74167,0.00011,24.78057]
[1778033513634,38.44,81335.89,0.0,0.74163,0.00011,24.7825]
[1778033517662,38.43,81345.04,0.0,0.74264,0.00011,24.7346]
[1778033519294,38.43,81346.02,0.0,0.74275,0.00011,24.72941]
[1778033519343,38.43,81346.02,0.0,0.74275,0.00011,24.72941]
[1778033524565,38.43,81340.97,0.0,0.74221,0.00011,24.75483]
[1778033524631,38.43,81340.97,0.0,0.74221,0.00011,24.75483]
[1778033524712,38.43,81340.97,0.0,0.74221,0.00011,24.75483]
[1778033524741,38.43,81340.97,0.0,0.74221,0.00011,24.75483]
[1778033524768,38.43,81340.68,0.0,0.74219,0.00011,24.75617]
[1778033527732,38.43,81349.33,0.0,0.74314,0.00011,24.71104]
[1778033528833,38.43,81351.04,0.0,0.74333,0.00011,24.70208]
[1778033528895,38.43,81351.04,0.0,0.74333,0.00011,24.70208]
[1778033533446,38.43,81346.8,0.0,0.74287,0.00011,24.72361]
[1778033533496,38.43,81346.8,0.0,0.74287,0.00011,24.72361]
[1778033535788,38.43,81359.15,0.0,0.74423,0.00011,24.65926]
[1778033536795,38.43,81359.0,0.0,0.74422,0.00011,24.65999]
[1778033538469,38.43,81358.35,0.0,0.74415,0.00011,24.66331]
[1778033538543,38.43,81358.35,0.0,0.74415,0.00011,24.66331]
[1778033538674,38.43,81358.35,0.0,0.74415,0.00011,24.66331]
[1778033538724,38.43,81358.35,0.0,0.74415,0.00011,24.66331]
[1778033538809,38.43,81360.72,0.0,0.74441,0.00011,24.65095]
[1778033543844,38.42,81361.17,0.0,0.74446,0.00011,24.6484]
[1778033545804,38.42,81361.17,0.0,0.74446,0.00011,24.6484]
[1778033545856,38.42,81360.79,0.0,0.74442,0.00011,24.65034]
[1778033546105,38.42,81360.53,0.0,0.74439,0.00011,24.65165]
[1778033547872,38.42,81352.87,0.0,0.74356,0.00011,24.69128]
[1778033549430,38.42,81352.87,0.0,0.74356,0.00011,24.69128]
[1778033549459,38.42,81352.87,0.0,0.74356,0.00011,24.69128]
[1778033552907,38.42,81342.49,0.0,0.74245,0.00011,24.74073]
[1778033555126,38.42,81331.83,0.0,0.74129,0.00011,24.79538]
[1778033558663,38.42,81329.53,0.0,0.74104,0.00011,24.8068]
[1778033558709,38.42,81329.53,0.0,0.74104,0.00011,24.8068]
[1778033558903,38.42,81328.3,0.0,0.74092,0.00011,24.81269]
[1778033558950,38.42,81328.3,0.0,0.74092,0.00011,24.81269]
[1778033559051,38.42,81326.55,0.0,0.74073,0.00011,24.82168]
[1778033565008,38.41,81324.45,0.0,0.74052,0.00011,24.83108]
[1778033568979,38.41,81321.88,0.0,0.74025,0.00011,24.84357]
[1778033569734,38.41,81321.88,0.0,0.74025,0.00011,24.84357]
[1778033569835,38.41,81321.88,0.0,0.74025,0.00011,24.84357]
[1778033569851,38.41,81321.64,0.0,0.74024,0.00011,24.84432]
[1778033569877,38.41,81321.64,0.0,0.74024,0.00011,24.84432]
[1778033570351,38.41,81321.64,0.0,0.74024,0.00011,24.84432]
[1778033570500,38.41,81321.64,0.0,0.74024,0.00011,24.84432]
[1778033570649,38.41,81321.64,0.0,0.74024,0.00011,24.84432]
[1778033570706,38.41,81319.46,0.0,0.74,0.00011,24.85525]
[1778033573059,38.4,81312.08,0.0,0.7392,0.00011,24.89249]
[1778033578641,38.41,81309.11,0.0,0.73886,0.00011,24.90806]
[1778033578692,38.41,81309.11,0.0,0.73886,0.00011,24.90806]
[1778033578747,38.41,81309.11,0.0,0.73886,0.00011,24.90806]
[1778033578833,38.41,81309.11,0.0,0.73886,0.00011,24.90806]
[1778033578848,38.41,81307.9,0.0,0.73873,0.00011,24.91435]
[1778033578898,38.41,81307.9,0.0,0.73873,0.00011,24.91435]
[1778033578900,38.41,81307.9,0.0,0.73873,0.00011,24.91435]
[1778033579102,38.41,81308.1,0.0,0.73875,0.00011,24.91333]
[1778033585144,38.41,81311.09,0.0,0.73907,0.00011,24.8986]
[1778033587557,38.41,81307.05,0.0,0.73862,0.00011,24.91934]
[1778033587640,38.41,81307.05,0.0,0.73862,0.00011,24.91934]
[1778033587744,38.41,81307.05,0.0,0.73862,0.00011,24.91934]
[1778033587819,38.41,81307.05,0.0,0.73862,0.00011,24.91934]
[1778033587846,38.41,81306.71,0.0,0.73858,0.00011,24.92123]
[1778033587871,38.41,81306.71,0.0,0.73858,0.00011,24.92123]
[1778033587950,38.41,81306.71,0.0,0.73858,0.00011,24.92123]
[1778033588051,38.41,81306.71,0.0,0.73858,0.00011,24.92123]
[1778033588170,38.41,81306.71,0.0,0.73858,0.00011,24.92123]
[1778033588222,38.41,81306.71,0.0,0.73858,0.00011,24.92123]
[1778033588271,38.41,81305.57,0.0,0.73845,0.00011,24.92705]
[1778033595215,38.41,81303.43,0.0,0.73821,0.00011,24.93822]
[1778033597473,38.41,81304.19,0.0,0.73829,0.00011,24.93439]
[1778033597547,38.41,81304.19,0.0,0.73829,0.00011,24.93439]
[1778033597706,38.41,81304.19,0.0,0.73829,0.00011,24.93439]
[1778033597775,38.41,81304.19,0.0,0.73829,0.00011,24.93447]
[1778033603271,38.41,81303.8,0.0,0.73825,0.00011,24.93668]
[1778033604494,38.41,81303.8,0.0,0.73825,0.00011,24.93668]
[1778033604540,38.41,81303.8,0.0,0.73825,0.00011,24.93668]
[1778033604621,38.41,81303.8,0.0,0.73825,0.00011,24.93668]
[1778033604716,38.41,81303.8,0.0,0.73825,0.00011,24.93668]
[1778033604755,38.41,81303.8,0.0,0.73825,0.00011,24.93668]
[1778033604838,38.41,81303.8,0.0,0.73825,0.00011,24.93668]
[1778033604856,38.41,81303.66,0.0,0.73823,0.00011,24.9375]
[1778033611327,38.41,81299.03,0.0,0.73773,0.00011,24.95752]
[1778033612671,38.41,81299.03,0.0,0.73773,0.00011,24.95752]
[1778033612716,38.41,81299.03,0.0,0.73773,0.00011,24.95752]
[1778033612726,38.41,81299.03,0.0,0.73773,0.00011,24.95752]
[1778033612781,38.41,81299.03,0.0,0.73773,0.00011,24.95752]
[1778033612789,38.41,81299.03,0.0,0.73773,0.00011,24.95752]
[1778033612882,38.41,81296.67,0.0,0.73747,0.00011,24.96952]
[1778033613009,38.41,81296.67,0.0,0.73747,0.00011,24.96952]
[1778033623412,38.41,81294.53,0.0,0.73724,0.00011,24.98017]
[1778033624815,38.41,81294.53,0.0,0.73724,0.00011,24.98017]
[1778033624867,38.41,81294.53,0.0,0.73724,0.00011,24.98017]
[1778033624917,38.41,81294.18,0.0,0.7372,0.00011,24.98195]
[1778033625026,38.41,81294.18,0.0,0.7372,0.00011,24.98195]
[1778033625077,38.41,81294.18,0.0,0.7372,0.00011,24.98195]
[1778033627440,38.41,81296.5,0.0,0.73746,0.00011,24.97015]
[1778033629543,38.41,81296.5,0.0,0.73746,0.00011,24.97015]
[1778033629553,38.41,81296.5,0.0,0.73746,0.00011,24.97015]
[1778033629644,38.41,81296.5,0.0,0.73746,0.00011,24.9701]
[1778033631540,38.41,81297.0,0.0,0.73752,0.00011,24.96753]
[1778033631641,38.41,81297.0,0.0,0.73752,0.00011,24.96753]
[1778033631644,38.41,81297.0,0.0,0.73752,0.00011,24.96753]
[1778033639524,38.41,81296.99,0.0,0.73752,0.00011,24.96751]
[1778033642351,38.41,81296.99,0.0,0.73752,0.00011,24.96751]
[1778033642381,38.41,81296.99,0.0,0.73752,0.00011,24.96751]
[1778033642403,38.41,81296.99,0.0,0.73752,0.00011,24.96751]
[1778033642419,38.41,81296.99,0.0,0.73752,0.00011,24.96751]
[1778033642464,38.41,81296.99,0.0,0.73752,0.00011,24.96751]
[1778033642471,38.41,81296.99,0.0,0.73752,0.00011,24.96751]
[1778033642564,38.41,81296.99,0.0,0.73752,0.00011,24.9675]
[1778033645737,38.41,81298.32,0.0,0.73766,0.00011,24.96076]
[1778033645787,38.41,81298.32,0.0,0.73766,0.00011,24.96076]
[1778033645874,38.41,81298.46,0.0,0.73768,0.00011,24.96002]
[1778033646002,38.41,81298.46,0.0,0.73768,0.00011,24.96002]
[1778033646284,38.41,81298.46,0.0,0.73768,0.00011,24.96002]
[1778033651609,38.41,81293.21,0.0,0.7371,0.00011,24.98657]
[1778033652307,38.41,81293.21,0.0,0.7371,0.00011,24.98657]
[1778033652447,38.41,81293.21,0.0,0.7371,0.00011,24.98657]
[1778033652501,38.41,81293.21,0.0,0.7371,0.00011,24.98657]
[1778033652787,38.41,81293.21,0.0,0.7371,0.00011,24.98657]
[1778033652850,38.41,81293.21,0.0,0.7371,0.00011,24.98657]
[1778033652857,38.41,81293.21,0.0,0.7371,0.00011,24.98657]
[1778033652853,38.41,81293.98,0.0,0.73719,0.00011,24.98264]
[1778033658658,38.41,81292.57,0.0,0.73703,0.00011,24.98975]
[1778033659897,38.41,81292.57,0.0,0.73703,0.00011,24.98975]
[1778033659945,38.41,81292.57,0.0,0.73703,0.00011,24.98975]
[1778033659949,38.41,81292.57,0.0,0.73703,0.00011,24.98975]
[1778033660230,38.41,81292.57,0.0,0.73703,0.00011,24.98975]
[1778033660282,38.41,81292.57,0.0,0.73703,0.00011,24.98975]
[1778033660349,38.41,81292.57,0.0,0.73703,0.00011,24.98975]
[1778033660672,38.41,81292.5,0.0,0.73702,0.00011,24.99008]
[1778033664518,38.41,81289.66,0.0,0.73671,0.00011,25.00446]
[1778033664575,38.41,81289.66,0.0,0.73671,0.00011,25.00446]
[1778033669618,38.41,81289.13,0.0,0.73665,0.00011,25.007]
[1778033669670,38.41,81289.13,0.0,0.73665,0.00011,25.007]
[1778033669672,38.41,81289.13,0.0,0.73665,0.00011,25.007]
[1778033669735,38.41,81289.66,0.0,0.73671,0.00011,25.00429]
[1778033675777,38.41,81290.89,0.0,0.73687,0.00011,24.99424]
[1778033676405,38.41,81290.89,0.0,0.73687,0.00011,24.99424]
[1778033676454,38.41,81290.89,0.0,0.73687,0.00011,24.99424]
[1778033676498,38.41,81290.89,0.0,0.73687,0.00011,24.99424]
[1778033676539,38.41,81290.89,0.0,0.73687,0.00011,24.99424]
[1778033676591,38.41,81290.89,0.0,0.73687,0.00011,24.99424]
[1778033676784,38.41,81287.65,0.0,0.73651,0.00011,25.01067]
[1778033681819,38.41,81289.91,0.0,0.73677,0.00011,24.9991]
[1778033682831,38.41,81289.91,0.0,0.73677,0.00011,24.9991]
[1778033682836,38.41,81289.91,0.0,0.73677,0.00011,24.9991]
[1778033682895,38.41,81289.91,0.0,0.73677,0.00011,24.9991]
[1778033682952,38.41,81289.91,0.0,0.73677,0.00011,24.9991]
[1778033683003,38.41,81289.41,0.0,0.73671,0.00011,25.00163]
[1778033683004,38.41,81289.41,0.0,0.73671,0.00011,25.00163]
[1778033683833,38.41,81288.71,0.0,0.73663,0.00011,25.00517]
[1778033687861,38.41,81301.32,0.0,0.73803,0.00011,24.9409]
[1778033688868,38.41,81315.23,0.0,0.73958,0.00011,24.8696]
[1778033689876,38.41,81320.31,0.0,0.74014,0.00011,24.8436]
[1778033690026,38.41,81320.31,0.0,0.74014,0.00011,24.8436]
[1778033690068,38.41,81320.31,0.0,0.74014,0.00011,24.8436]
[1778033690079,38.41,81320.31,0.0,0.74014,0.00011,24.8436]
[1778033690090,38.41,81320.31,0.0,0.74014,0.00011,24.8436]
[1778033690142,38.41,81320.31,0.0,0.74014,0.00011,24.8436]
[1778033690430,38.41,81320.31,0.0,0.74014,0.00011,24.8436]
[1778033690882,38.41,81319.98,0.0,0.7401,0.00011,24.84536]
[1778033691193,38.41,81319.98,0.0,0.7401,0.00011,24.84536]
[1778033691232,38.41,81319.98,0.0,0.7401,0.00011,24.84536]
[1778033691726,38.41,81319.98,0.0,0.7401,0.00011,24.84536]
[1778033691841,38.41,81319.98,0.0,0.7401,0.00011,24.84536]
[1778033691889,38.41,81319.19,0.0,0.74001,0.00011,24.84948]
[1778033700951,38.41,81311.74,0.0,0.73918,0.00011,24.88817]
[1778033701969,38.41,81307.02,0.0,0.73865,0.00011,24.9124]
[1778033702972,38.41,81293.73,0.0,0.73718,0.00011,24.98019]
[1778033703371,38.41,81293.73,0.0,0.73718,0.00011,24.98019]
[1778033703422,38.41,81293.73,0.0,0.73718,0.00011,24.98019]
[1778033703424,38.41,81293.73,0.0,0.73718,0.00011,24.98019]
[1778033703696,38.41,81293.73,0.0,0.73718,0.00011,24.98019]
[1778033703746,38.41,81293.73,0.0,0.73718,0.00011,24.98019]
[1778033703747,38.41,81293.73,0.0,0.73718,0.00011,24.98019]
[1778033703979,38.41,81293.17,0.0,0.73712,0.00011,24.98305]
[1778033709757,38.41,81292.34,0.0,0.73702,0.00011,24.98731]
[1778033709811,38.41,81292.34,0.0,0.73702,0.00011,24.98731]
[1778033709858,38.41,81293.83,0.0,0.73719,0.00011,24.97977]
[1778033711907,38.41,81293.77,0.0,0.73718,0.00011,24.98007]
[1778033711960,38.41,81293.77,0.0,0.73718,0.00011,24.98007]
[1778033712035,38.41,81292.82,0.0,0.73708,0.00011,24.98493]
[1778033713548,38.41,81292.82,0.0,0.73708,0.00011,24.98493]
[1778033720090,38.41,81293.26,0.0,0.73712,0.00011,24.98281]
[1778033721591,38.41,81293.26,0.0,0.73712,0.00011,24.98281]
[1778033721672,38.41,81293.45,0.0,0.73714,0.00011,24.98182]
[1778033722138,38.41,81293.45,0.0,0.73714,0.00011,24.98182]
[1778033722141,38.41,81293.45,0.0,0.73714,0.00011,24.98182]
[1778033722234,38.41,81300.46,0.0,0.73792,0.00011,24.94615]
[1778033725414,38.41,81300.12,0.0,0.73788,0.00011,24.94789]
[1778033725466,38.41,81300.12,0.0,0.73788,0.00011,24.94789]
[1778033725467,38.41,81300.12,0.0,0.73788,0.00011,24.94789]
[1778033725515,38.41,81299.12,0.0,0.73777,0.00011,24.95298]
[1778033731168,38.41,81299.13,0.0,0.7378,0.00011,24.94918]
[1778033736202,38.41,81298.01,0.0,0.73767,0.00011,24.95514]
[1778033737489,38.41,81298.01,0.0,0.73767,0.00011,24.95514]
[1778033737949,38.41,81298.01,0.0,0.73767,0.00011,24.95514]
[1778033738003,38.41,81298.01,0.0,0.73767,0.00011,24.95514]
[1778033738217,38.41,81297.17,0.0,0.73757,0.00011,24.95951]
[1778033740231,38.41,81290.77,0.0,0.73686,0.00011,24.9921]
[1778033742082,38.41,81289.82,0.0,0.73675,0.00011,24.99693]
[1778033742675,38.41,81289.82,0.0,0.73675,0.00011,24.99693]
[1778033742681,38.41,81289.82,0.0,0.73675,0.00011,24.99693]
[1778033742777,38.41,81297.99,0.0,0.73766,0.00011,24.95533]
[1778033743252,38.41,81305.57,0.0,0.7385,0.00011,24.9167]
[1778033744259,38.41,81299.0,0.0,0.73777,0.00011,24.95028]
[1778033745266,38.41,81294.98,0.0,0.73733,0.00011,24.97079]
[1778033749986,38.41,81293.55,0.0,0.73717,0.00011,24.97814]
[1778033750041,38.41,81293.55,0.0,0.73717,0.00011,24.97814]
[1778033750301,38.41,81293.28,0.0,0.73713,0.00011,24.97956]
[1778033753469,38.41,81292.94,0.0,0.7371,0.00011,24.98131]
[1778033756351,38.41,81280.97,0.0,0.73577,0.00011,25.04207]
[1778033757761,38.41,81273.53,0.0,0.73494,0.00011,25.07953]
[1778033762393,38.41,81277.12,0.0,0.73535,0.00011,25.06107]
[1778033765436,38.41,81278.05,0.0,0.73545,0.00011,25.05625]
[1778033767603,38.41,81281.33,0.0,0.73582,0.00011,25.03944]
[1778033769442,38.41,81284.23,0.0,0.73615,0.00011,25.02472]
[1778033770848,38.41,81281.29,0.0,0.73582,0.00011,25.03955]
[1778033776491,38.4,81278.55,0.0,0.73555,0.00011,25.05194]
[1778033781526,38.4,81279.11,0.0,0.73565,0.00011,25.04731]
[1778033786562,38.39,81274.92,0.0,0.73522,0.00011,25.06673]
[1778033791597,38.38,81274.45,0.0,0.73522,0.00011,25.06357]
[1778033792604,38.38,81270.98,0.0,0.73484,0.00011,25.08073]
[1778033797640,38.37,81270.13,0.0,0.7348,0.00011,25.08271]
[1778033803682,38.36,81270.34,0.0,0.73487,0.00011,25.07937]
[1778033808717,38.35,81270.89,0.0,0.73497,0.00011,25.0747]
[1778033810731,38.35,81265.43,0.0,0.73437,0.00011,25.10152]
[1778033815766,38.34,81262.71,0.0,0.73411,0.00011,25.11321]
[1778033820801,38.33,81262.45,0.0,0.73413,0.00011,25.11247]
[1778033821808,38.33,81267.99,0.0,0.73475,0.00011,25.0841]
[1778033823822,38.33,81270.98,0.0,0.7351,0.00011,25.06825]
[1778033828857,38.32,81273.83,0.0,0.73546,0.00011,25.05203]
[1778033829864,38.32,81282.65,0.0,0.73645,0.00011,25.00694]
[1778033830871,38.32,81286.04,0.0,0.73683,0.00011,24.9894]
[1778033834901,38.31,81289.71,0.0,0.73726,0.00011,24.96948]
[1778033837921,38.31,81292.54,0.0,0.7376,0.00011,24.95405]
[1778033838929,38.31,81296.05,0.0,0.738,0.00011,24.93582]
[1778033843964,38.3,81294.45,0.0,0.73785,0.00011,24.94254]
[1778033848598,38.3,81292.84,0.0,0.73769,0.00011,24.94955]
[1778033852694,38.29,81289.97,0.0,0.73742,0.00011,24.95923]
[1778033858062,38.29,81285.47,0.0,0.73696,0.00011,24.98022]
[1778033859068,38.28,81281.47,0.0,0.73652,0.00011,25.00025]
[1778033863435,38.28,81282.4,0.0,0.73666,0.00011,24.99409]
[1778033869139,38.27,81275.49,0.0,0.73593,0.00011,25.02714]
[1778033874175,38.26,81274.19,0.0,0.73582,0.00011,25.03197]
[1778033875184,38.26,81271.1,0.0,0.73548,0.00011,25.04728]
[1778033878207,38.26,81266.11,0.0,0.73495,0.00011,25.07148]
[1778033883240,38.25,81264.07,0.0,0.73476,0.00011,25.08001]
[1778033888275,38.24,81263.78,0.0,0.73476,0.00011,25.07974]
[1778033890289,38.24,81271.93,0.0,0.73568,0.00011,25.03786]
[1778033891296,38.24,81276.87,0.0,0.73624,0.00011,25.01235]
[1778033896331,38.23,81278.7,0.0,0.73648,0.00011,25.00131]
[1778033902374,38.22,81277.52,0.0,0.73639,0.00011,25.00526]
[1778033906401,38.22,81269.89,0.0,0.73556,0.00011,25.04299]
[1778033911436,38.22,81271.99,0.0,0.73583,0.00011,25.02797]
[1778033916471,38.21,81272.88,0.0,0.73595,0.00011,25.02271]
[1778033921505,38.21,81271.85,0.0,0.73585,0.00011,25.02724]
[1778033926540,38.21,81273.37,0.0,0.73603,0.00011,25.01878]
[1778033929562,38.2,81269.45,0.0,0.7356,0.00011,25.03828]
[1778033934597,38.2,81267.44,0.0,0.73538,0.00011,25.04821]
[1778033935608,38.2,81262.41,0.0,0.73482,0.00011,25.07371]
[1778033936615,38.2,81259.45,0.0,0.73449,0.00011,25.08872]
[1778033938629,38.2,81255.22,0.0,0.73402,0.00011,25.11008]
[1778033943664,38.2,81256.07,0.0,0.73412,0.00011,25.1055]
[1778033944670,38.2,81262.25,0.0,0.73481,0.00011,25.07413]
[1778033946685,38.2,81265.52,0.0,0.73519,0.00011,25.05711]
[1778033951720,38.2,81262.27,0.0,0.73484,0.00011,25.07262]
[1778033956756,38.19,81259.78,0.0,0.73459,0.00011,25.08417]
[1778033961792,38.19,81260.54,0.0,0.7347,0.00011,25.07923]
[1778033967835,38.18,81267.02,0.0,0.73546,0.00011,25.04465]
[1778033974884,38.17,81268.76,0.0,0.73572,0.00011,25.02959]
[1778033980926,38.16,81269.67,0.0,0.73587,0.00011,25.02289]
[1778033985961,38.15,81271.01,0.0,0.73605,0.00011,25.01435]
[1778033989989,38.15,81267.24,0.0,0.73566,0.00011,25.03221]
[1778033995025,38.14,81261.83,0.0,0.73509,0.00011,25.05792]
[1778033998045,38.14,81258.41,0.0,0.73473,0.00011,25.07416]
[1778034003081,38.13,81258.23,0.0,0.73475,0.00011,25.07307]
[1778034005095,38.13,81261.17,0.0,0.7351,0.00011,25.05734]
[1778034010130,38.12,81261.4,0.0,0.73516,0.00011,25.05431]
[1778034015165,38.11,81258.72,0.0,0.7349,0.00011,25.06608]
[1778034020200,38.1,81256.22,0.0,0.73466,0.00011,25.07689]
[1778034022214,38.1,81261.96,0.0,0.73532,0.00011,25.0469]
[1778034023221,38.1,81266.37,0.0,0.73582,0.00011,25.02405]
[1778034025235,38.1,81271.33,0.0,0.73639,0.00011,24.99804]
[1778034027250,38.09,81274.21,0.0,0.73673,0.00011,24.98271]
[1778034032285,38.09,81273.56,0.0,0.73671,0.00011,24.9809]
[1778034037320,38.08,81276.84,0.0,0.7371,0.00011,24.96269]
[1778034044369,38.07,81273.96,0.0,0.73682,0.00011,24.97558]
[1778034049404,38.07,81274.02,0.0,0.73685,0.00011,24.97392]
[1778034058467,38.06,81273.95,0.0,0.73689,0.00011,24.97191]
[1778034059474,38.06,81281.28,0.0,0.73772,0.00011,24.93401]
[1778034061289,38.06,81281.28,0.0,0.73772,0.00011,24.93401]
[1778034061301,38.06,81281.28,0.0,0.73772,0.00011,24.93401]
[1778034060483,38.06,81286.18,0.0,0.73827,0.00011,24.90858]
[1778034061488,38.06,81291.73,0.0,0.7389,0.00011,24.87978]
[1778034066525,38.05,81291.62,0.0,0.7389,0.00011,24.87955]
[1778034068094,38.05,81291.62,0.0,0.7389,0.00011,24.87955]
[1778034068133,38.05,81291.62,0.0,0.7389,0.00011,24.87955]
[1778034068185,38.05,81291.62,0.0,0.7389,0.00011,24.87955]
[1778034068195,38.05,81284.87,0.0,0.73815,0.00011,24.91398]
[1778034069736,38.05,81281.63,0.0,0.73779,0.00011,24.93065]
[1778034069790,38.05,81281.63,0.0,0.73779,0.00011,24.93065]
[1778034076595,38.04,81282.78,0.0,0.73796,0.00011,24.92299]
[1778034081631,38.04,81283.25,0.0,0.73803,0.00011,24.9195]
[1778034082710,38.04,81283.25,0.0,0.73803,0.00011,24.9195]
[1778034082757,38.04,81283.25,0.0,0.73803,0.00011,24.9195]
[1778034082777,38.04,81283.25,0.0,0.73803,0.00011,24.9195]
[1778034088680,38.03,81282.38,0.0,0.73796,0.00011,24.92249]
[1778034096736,38.03,81283.0,0.0,0.73809,0.00011,24.91387]
[1778034100552,38.03,81282.84,0.0,0.73808,0.00011,24.91408]
[1778034100605,38.03,81282.84,0.0,0.73808,0.00011,24.91408]
[1778034100606,38.03,81282.84,0.0,0.73808,0.00011,24.91408]
[1778034106188,38.02,81282.11,0.0,0.73802,0.00011,24.9168]
[1778034106217,38.02,81282.11,0.0,0.73802,0.00011,24.9168]
[1778034106371,38.02,81282.11,0.0,0.73802,0.00011,24.9168]
[1778034106318,38.02,81286.62,0.0,0.73854,0.00011,24.89314]
[1778034106471,38.02,81286.62,0.0,0.73854,0.00011,24.89314]
[1778034109093,38.02,81284.6,0.0,0.73831,0.00011,24.90337]
[1778034109176,38.02,81276.64,0.0,0.73743,0.00011,24.94399]
[1778034109772,38.02,81276.64,0.0,0.73743,0.00011,24.94399]
[1778034109815,38.02,81276.64,0.0,0.73743,0.00011,24.94399]
[1778034109826,38.02,81276.64,0.0,0.73743,0.00011,24.94399]
[1778034110906,38.02,81272.24,0.0,0.73694,0.00011,24.9666]
[1778034110958,38.02,81272.24,0.0,0.73694,0.00011,24.9666]
[1778034111103,38.02,81272.24,0.0,0.73694,0.00011,24.9666]
[1778034111204,38.02,81271.69,0.0,0.73689,0.00011,24.96892]
[1778034111958,38.02,81271.69,0.0,0.73689,0.00011,24.96892]
[1778034112020,38.02,81271.69,0.0,0.73689,0.00011,24.96892]
[1778034117891,38.01,81270.73,0.0,0.73681,0.00011,24.97229]
[1778034119283,38.01,81270.73,0.0,0.73681,0.00011,24.97229]
[1778034119332,38.01,81270.73,0.0,0.73681,0.00011,24.97229]
[1778034119335,38.01,81270.73,0.0,0.73681,0.00011,24.97229]
[1778034119540,38.01,81266.25,0.0,0.73632,0.00011,24.99474]
[1778034119725,38.01,81266.25,0.0,0.73632,0.00011,24.99474]
[1778034119828,38.01,81266.25,0.0,0.73632,0.00011,24.99474]
[1778034119905,38.01,81265.2,0.0,0.7362,0.00011,25.00012]
[1778034123041,38.01,81264.51,0.0,0.73613,0.00011,25.00337]
[1778034123095,38.01,81264.51,0.0,0.73613,0.00011,25.00337]
[1778034125963,38.0,81264.75,0.0,0.73619,0.00011,25.00068]
[1778034126017,38.0,81264.75,0.0,0.73619,0.00011,25.00068]
[1778034126064,38.0,81264.75,0.0,0.73619,0.00011,25.00039]
[1778034131989,37.99,81264.41,0.0,0.73619,0.00011,25.0004]
[1778034134557,37.99,81264.11,0.0,0.73617,0.00011,25.00136]
[1778034134609,37.99,81264.11,0.0,0.73617,0.00011,25.00136]
[1778034134759,37.99,81264.11,0.0,0.73617,0.00011,25.00136]
[1778034135301,37.99,81264.11,0.0,0.73617,0.00011,25.00136]
[1778034135352,37.99,81264.11,0.0,0.73617,0.00011,25.00136]
[1778034135354,37.99,81264.11,0.0,0.73617,0.00011,25.00136]
[1778034135402,37.99,81264.55,0.0,0.73622,0.00011,24.99882]
[1778034140157,37.98,81264.97,0.0,0.73629,0.00011,24.99554]
[1778034140194,37.98,81264.97,0.0,0.73629,0.00011,24.99554]
[1778034140209,37.98,81264.97,0.0,0.73629,0.00011,24.99554]
[1778034140258,37.98,81259.3,0.0,0.73566,0.00011,25.02431]
[1778034142615,37.98,81258.56,0.0,0.73559,0.00011,25.02748]
[1778034142663,37.98,81258.56,0.0,0.73559,0.00011,25.02748]
[1778034142667,37.98,81258.56,0.0,0.73559,0.00011,25.02748]
[1778034143266,37.98,81258.56,0.0,0.73559,0.00011,25.02748]
[1778034143279,37.98,81258.56,0.0,0.73559,0.00011,25.02748]
[1778034143378,37.98,81258.59,0.0,0.7356,0.00011,25.02702]
[1778034144251,37.98,81258.59,0.0,0.7356,0.00011,25.02702]
[1778034144298,37.98,81258.59,0.0,0.7356,0.00011,25.02702]
[1778034144303,37.98,81258.59,0.0,0.7356,0.00011,25.02702]
[1778034147155,37.97,81252.29,0.0,0.73491,0.00011,25.05826]
[1778034151415,37.97,81252.8,0.0,0.735,0.00011,25.05431]
[1778034151467,37.97,81252.76,0.0,0.73502,0.00011,25.05049]
[1778034151514,37.97,81252.76,0.0,0.73502,0.00011,25.05049]
[1778034154257,37.97,81251.63,0.0,0.73491,0.00011,25.05559]
[1778034154309,37.97,81251.63,0.0,0.73491,0.00011,25.05559]
[1778034154311,37.97,81251.63,0.0,0.73491,0.00011,25.05559]
[1778034154358,37.96,81251.75,0.0,0.73493,0.00011,25.05464]
[1778034154539,37.96,81251.75,0.0,0.73493,0.00011,25.05464]
[1778034154543,37.96,81251.75,0.0,0.73493,0.00011,25.05464]
[1778034159928,37.96,81252.55,0.0,0.73505,0.00011,25.04889]
[1778034159974,37.96,81252.55,0.0,0.73505,0.00011,25.04889]
[1778034160039,37.96,81252.55,0.0,0.73505,0.00011,25.04889]
[1778034160950,37.96,81252.39,0.0,0.73504,0.00011,25.04938]
[1778034161003,37.96,81252.39,0.0,0.73504,0.00011,25.04938]
[1778034161103,37.95,81252.39,0.0,0.73505,0.00011,25.04905]
[1778034161524,37.95,81252.39,0.0,0.73505,0.00011,25.04905]
[1778034161576,37.95,81252.39,0.0,0.73505,0.00011,25.04905]
[1778034161628,37.95,81252.39,0.0,0.73505,0.00011,25.04905]
[1778034162199,37.95,81254.71,0.0,0.73532,0.00011,25.03686]
[1778034164021,37.95,81250.61,0.0,0.73486,0.00011,25.0575]
[1778034164068,37.95,81250.61,0.0,0.73486,0.00011,25.0575]
[1778034164073,37.95,81250.61,0.0,0.73486,0.00011,25.0575]
[1778034169248,37.94,81249.86,0.0,0.73482,0.00011,25.05924]
[1778034170119,37.94,81249.86,0.0,0.73482,0.00011,25.05924]
[1778034170135,37.94,81249.86,0.0,0.73482,0.00011,25.05924]
[1778034170195,37.94,81249.86,0.0,0.73482,0.00011,25.05924]
[1778034170319,37.94,81249.86,0.0,0.73482,0.00011,25.05924]
[1778034170360,37.94,81249.86,0.0,0.73482,0.00011,25.05924]
[1778034170376,37.94,81249.86,0.0,0.73482,0.00011,25.05924]
[1778034170420,37.94,81249.78,0.0,0.73482,0.00011,25.05931]
[1778034171605,37.94,81252.07,0.0,0.73508,0.00011,25.04727]
[1778034171612,37.94,81252.07,0.0,0.73508,0.00011,25.04727]
[1778034171684,37.94,81252.07,0.0,0.73508,0.00011,25.04727]
[1778034177306,37.93,81254.58,0.0,0.7354,0.00011,25.03254]
[1778034180547,37.93,81257.25,0.0,0.73572,0.00011,25.01796]
[1778034180600,37.93,81257.25,0.0,0.73572,0.00011,25.01796]
[1778034180705,37.93,81257.25,0.0,0.73572,0.00011,25.01796]
[1778034180716,37.93,81257.25,0.0,0.73572,0.00011,25.01796]
[1778034180886,37.93,81257.25,0.0,0.73572,0.00011,25.01796]
[1778034181334,37.93,81257.16,0.0,0.73572,0.00011,25.01813]
[1778034186368,37.92,81257.28,0.0,0.73576,0.00011,25.01607]
[1778034191404,37.92,81256.58,0.0,0.73571,0.00011,25.01823]
[1778034192220,37.92,81256.58,0.0,0.73571,0.00011,25.01823]
[1778034192267,37.92,81256.58,0.0,0.73571,0.00011,25.01823]
[1778034192271,37.92,81256.58,0.0,0.73571,0.00011,25.01823]
[1778034192906,37.92,81256.63,0.0,0.73573,0.00011,25.01769]
[1778034192961,37.92,81256.63,0.0,0.73573,0.00011,25.01769]
[1778034194425,37.91,81257.97,0.0,0.73589,0.00011,25.01024]
[1778034197446,37.91,81266.75,0.0,0.73689,0.00011,24.96431]
[1778034198176,37.91,81266.75,0.0,0.73689,0.00011,24.96431]
[1778034198271,37.91,81266.75,0.0,0.73689,0.00011,24.96431]
[1778034198348,37.91,81266.75,0.0,0.73689,0.00011,24.96431]
[1778034198402,37.91,81266.75,0.0,0.73689,0.00011,24.96431]
[1778034198454,37.91,81270.5,0.0,0.73732,0.00011,24.94476]
[1778034204197,37.91,81270.46,0.0,0.73733,0.00011,24.94415]
[1778034204248,37.9,81276.64,0.0,0.73804,0.00011,24.91187]
[1778034207065,37.9,81279.4,0.0,0.73835,0.00011,24.89744]
[1778034207117,37.9,81279.4,0.0,0.73835,0.00011,24.89744]
[1778034207231,37.9,81279.4,0.0,0.73835,0.00011,24.89744]
[1778034207280,37.9,81279.4,0.0,0.73835,0.00011,24.89744]
[1778034207324,37.9,81279.29,0.0,0.73834,0.00011,24.8977]
[1778034212552,37.9,81277.19,0.0,0.73814,0.00011,24.90406]
[1778034216668,37.9,81277.01,0.0,0.73813,0.00011,24.90451]
[1778034216715,37.9,81277.01,0.0,0.73813,0.00011,24.90451]
[1778034216869,37.9,81277.01,0.0,0.73813,0.00011,24.90451]
[1778034216915,37.9,81277.01,0.0,0.73813,0.00011,24.90451]
[1778034216939,37.9,81275.91,0.0,0.73801,0.00011,24.91004]
[1778034224384,37.89,81279.01,0.0,0.73838,0.00011,24.89317]
[1778034224436,37.89,81279.01,0.0,0.73838,0.00011,24.89317]
[1778034230679,37.89,81275.61,0.0,0.73803,0.00011,24.90933]
[1778034231700,37.89,81275.61,0.0,0.73803,0.00011,24.90933]
[1778034231752,37.89,81275.61,0.0,0.73803,0.00011,24.90933]
[1778034231854,37.89,81275.61,0.0,0.73803,0.00011,24.90933]
[1778034231900,37.89,81275.61,0.0,0.73803,0.00011,24.90933]
[1778034232059,37.89,81275.6,0.0,0.73803,0.00011,24.90904]
[1778034235971,37.88,81275.28,0.0,0.738,0.00011,24.91035]
[1778034236073,37.88,81275.28,0.0,0.738,0.00011,24.91035]
[1778034240028,37.88,81272.01,0.0,0.73765,0.00011,24.92653]
[1778034240080,37.88,81272.01,0.0,0.73765,0.00011,24.92653]
[1778034240118,37.88,81271.65,0.0,0.73762,0.00011,24.928]
[1778034242965,37.88,81270.55,0.0,0.7375,0.00011,24.93349]
[1778034243017,37.88,81270.55,0.0,0.7375,0.00011,24.93349]
[1778034247558,37.88,81277.34,0.0,0.73828,0.00011,24.89745]
[1778034247564,37.88,81277.34,0.0,0.73828,0.00011,24.89745]
[1778034247610,37.88,81277.34,0.0,0.73828,0.00011,24.89745]
[1778034247798,37.88,81277.79,0.0,0.73833,0.00011,24.89496]
[1778034248946,37.88,81277.79,0.0,0.73833,0.00011,24.89496]
[1778034252241,37.87,81277.34,0.0,0.73829,0.00011,24.89684]
[1778034252454,37.87,81277.34,0.0,0.73829,0.00011,24.89684]
[1778034252494,37.87,81277.34,0.0,0.73829,0.00011,24.89684]
[1778034252498,37.87,81275.31,0.0,0.73807,0.00011,24.90703]
[1778034252546,37.87,81275.31,0.0,0.73807,0.00011,24.90703]
[1778034254567,37.87,81271.87,0.0,0.73769,0.00011,24.92465]
[1778034257873,37.87,81278.46,0.0,0.73844,0.00011,24.88989]
[1778034260880,37.87,81278.8,0.0,0.73849,0.00011,24.88785]
[1778034260930,37.87,81278.8,0.0,0.73849,0.00011,24.88785]
[1778034261040,37.87,81278.8,0.0,0.73849,0.00011,24.88785]
[1778034261087,37.87,81278.8,0.0,0.73849,0.00011,24.88785]
[1778034261141,37.87,81276.94,0.0,0.73828,0.00011,24.8972]
[1778034264095,37.87,81276.38,0.0,0.73822,0.00011,24.89995]
[1778034264147,37.87,81276.38,0.0,0.73822,0.00011,24.89995]
[1778034264248,37.87,81287.24,0.0,0.73945,0.00011,24.84339]
[1778034270582,37.86,81286.63,0.0,0.73939,0.00011,24.8462]
[1778034270635,37.86,81286.63,0.0,0.73939,0.00011,24.8462]
[1778034270965,37.86,81286.68,0.0,0.73939,0.00011,24.84578]
[1778034273397,37.86,81286.57,0.0,0.73941,0.00011,24.84256]
[1778034276754,37.86,81284.99,0.0,0.73923,0.00011,24.85044]
[1778034276806,37.86,81284.99,0.0,0.73923,0.00011,24.85044]
[1778034276903,37.86,81284.99,0.0,0.73923,0.00011,24.85044]
[1778034276955,37.86,81284.99,0.0,0.73923,0.00011,24.85044]
[1778034277006,37.86,81288.02,0.0,0.73958,0.00011,24.83461]
[1778034283050,37.86,81287.51,0.0,0.73953,0.00011,24.83682]
[1778034284115,37.86,81287.51,0.0,0.73953,0.00011,24.83682]
[1778034284438,37.86,81287.51,0.0,0.73953,0.00011,24.83682]
[1778034290098,37.86,81283.58,0.0,0.7391,0.00011,24.85665]
[1778034290833,37.86,81283.58,0.0,0.7391,0.00011,24.85665]
[1778034290880,37.86,81283.58,0.0,0.7391,0.00011,24.85665]
[1778034291105,37.86,81283.38,0.0,0.73908,0.00011,24.85759]
[1778034291950,37.86,81283.38,0.0,0.73908,0.00011,24.85759]
[1778034291996,37.86,81283.38,0.0,0.73908,0.00011,24.85759]
[1778034294126,37.86,81277.67,0.0,0.73845,0.00011,24.88678]
[1778034297649,37.85,81280.35,0.0,0.73876,0.00011,24.87248]
[1778034297701,37.85,81280.35,0.0,0.73876,0.00011,24.87248]
[1778034297731,37.85,81280.35,0.0,0.73876,0.00011,24.87248]
[1778034297785,37.85,81280.35,0.0,0.73876,0.00011,24.87248]
[1778034298154,37.85,81279.63,0.0,0.73868,0.00011,24.87609]
[1778034303397,37.85,81278.33,0.0,0.73854,0.00011,24.88235]
[1778034303447,37.85,81278.33,0.0,0.73854,0.00011,24.88235]
[1778034303499,37.85,81277.44,0.0,0.73844,0.00011,24.88683]
[1778034306213,37.85,81277.86,0.0,0.7385,0.00011,24.88439]
[1778034306314,37.85,81277.21,0.0,0.73843,0.00011,24.88763]
[1778034309231,37.85,81275.04,0.0,0.73819,0.00011,24.89845]
[1778034309622,37.85,81275.04,0.0,0.73819,0.00011,24.89845]
[1778034309669,37.85,81275.04,0.0,0.73819,0.00011,24.89845]
[1778034309902,37.85,81275.04,0.0,0.73819,0.00011,24.89845]
[1778034309983,37.85,81275.04,0.0,0.73819,0.00011,24.89845]
[1778034310238,37.85,81269.77,0.0,0.7376,0.00011,24.92557]
[1778034311245,37.85,81265.7,0.0,0.73715,0.00011,24.94641]
[1778034314275,37.84,81264.91,0.0,0.73707,0.00011,24.95009]
[1778034314336,37.84,81262.19,0.0,0.73676,0.00011,24.96391]
[1778034315273,37.84,81257.92,0.0,0.73629,0.00011,24.98569]
[1778034315724,37.84,81257.92,0.0,0.73629,0.00011,24.98569]
[1778034315776,37.84,81257.92,0.0,0.73629,0.00011,24.98569]
[1778034315891,37.84,81257.92,0.0,0.73629,0.00011,24.98569]
[1778034316280,37.84,81257.05,0.0,0.73619,0.00011,24.98993]
[1778034321315,37.84,81257.84,0.0,0.73631,0.00011,24.98463]
[1778034322781,37.84,81255.35,0.0,0.73603,0.00011,24.99721]
[1778034324034,37.83,81254.62,0.0,0.73595,0.00011,25.00071]
[1778034324086,37.83,81254.62,0.0,0.73595,0.00011,25.00071]
[1778034324113,37.83,81254.62,0.0,0.73595,0.00011,25.00071]
[1778034324336,37.83,81254.48,0.0,0.73594,0.00011,25.00118]
[1778034329371,37.83,81253.86,0.0,0.7359,0.00011,25.00309]
[1778034331002,37.83,81254.98,0.0,0.73603,0.00011,24.99707]
[1778034331056,37.83,81254.98,0.0,0.73603,0.00011,24.99707]
[1778034331385,37.83,81254.62,0.0,0.73602,0.00011,24.99498]
[1778034336420,37.82,81255.7,0.0,0.73616,0.00011,24.98858]
[1778034337989,37.82,81255.14,0.0,0.7361,0.00011,24.99132]
[1778034338041,37.82,81255.14,0.0,0.7361,0.00011,24.99132]
[1778034338043,37.82,81255.14,0.0,0.7361,0.00011,24.99132]
[1778034338433,37.82,81254.66,0.0,0.73605,0.00011,24.99364]
[1778034343469,37.82,81253.13,0.0,0.73589,0.00011,25.00079]
[1778034347040,37.82,81252.24,0.0,0.7358,0.00011,25.00489]
[1778034347092,37.82,81252.24,0.0,0.7358,0.00011,25.00489]
[1778034347093,37.82,81252.24,0.0,0.7358,0.00011,25.00489]
[1778034347497,37.82,81253.78,0.0,0.73597,0.00011,24.99681]
[1778034353539,37.81,81254.48,0.0,0.73607,0.00011,24.99228]
[1778034356753,37.81,81254.29,0.0,0.73606,0.00011,24.99281]
[1778034356806,37.81,81254.29,0.0,0.73606,0.00011,24.99281]
[1778034357567,37.81,81254.55,0.0,0.73609,0.00011,24.99132]
[1778034362603,37.81,81257.24,0.0,0.73641,0.00011,24.97673]
[1778034364617,37.81,81253.53,0.0,0.736,0.00011,24.99557]
[1778034364953,37.81,81253.53,0.0,0.736,0.00011,24.99557]
[1778034365408,37.81,81253.53,0.0,0.736,0.00011,24.99557]
[1778034365412,37.81,81253.53,0.0,0.736,0.00011,24.99557]
[1778034365624,37.81,81250.2,0.0,0.73562,0.00011,25.01255]
[1778034365758,37.81,81250.2,0.0,0.73562,0.00011,25.01255]
[1778034365810,37.81,81250.2,0.0,0.73562,0.00011,25.01255]
[1778034366631,37.8,81249.24,0.0,0.73552,0.00011,25.01732]
[1778034371666,37.8,81248.01,0.0,0.7354,0.00011,25.02272]
[1778034373340,37.8,81248.01,0.0,0.7354,0.00011,25.02272]
[1778034373392,37.8,81248.01,0.0,0.7354,0.00011,25.02272]
[1778034373393,37.8,81248.01,0.0,0.7354,0.00011,25.02272]
[1778034373493,37.8,81248.03,0.0,0.73541,0.00011,25.02225]
[1778034378715,37.8,81246.78,0.0,0.73529,0.00011,25.02772]
[1778034379723,37.8,81242.96,0.0,0.73485,0.00011,25.04744]
[1778034381158,37.8,81242.96,0.0,0.73485,0.00011,25.04744]
[1778034381212,37.8,81242.96,0.0,0.73485,0.00011,25.04744]
[1778034381312,37.8,81232.03,0.0,0.73361,0.00011,25.10352]
[1778034381736,37.8,81225.14,0.0,0.73283,0.00011,25.13869]
[1778034384757,37.8,81219.06,0.0,0.73213,0.00011,25.16961]
[1778034386771,37.8,81209.4,0.0,0.73103,0.00011,25.21858]
[1778034387780,37.8,81196.32,0.0,0.72954,0.00011,25.28461]
[1778034388787,37.8,81193.36,0.0,0.7292,0.00011,25.29937]
[1778034390256,37.8,81193.36,0.0,0.7292,0.00011,25.29937]
[1778034390358,37.79,81189.81,0.0,0.7288,0.00011,25.31688]
[1778034395839,37.79,81188.86,0.0,0.72873,0.00011,25.31701]
[1778034397224,37.79,81188.86,0.0,0.72873,0.00011,25.31701]
[1778034397269,37.79,81188.86,0.0,0.72873,0.00011,25.31701]
[1778034397276,37.79,81188.86,0.0,0.72873,0.00011,25.31701]
[1778034397325,37.79,81189.0,0.0,0.72876,0.00011,25.31592]
[1778034398466,37.79,81189.0,0.0,0.72876,0.00011,25.31592]
[1778034398521,37.79,81189.0,0.0,0.72876,0.00011,25.31592]
[1778034398622,37.79,81190.14,0.0,0.72889,0.00011,25.30999]
[1778034403655,37.78,81191.0,0.0,0.729,0.00011,25.3051]
[1778034403966,37.78,81194.92,0.0,0.72946,0.00011,25.28496]
[1778034409938,37.78,81194.3,0.0,0.72941,0.00011,25.28706]
[1778034413965,37.78,81191.01,0.0,0.72905,0.00011,25.30293]
[1778034414973,37.77,81187.03,0.0,0.7286,0.00011,25.32276]
[1778034419000,37.77,81190.13,0.0,0.72897,0.00011,25.30631]
[1778034420012,37.77,81198.1,0.0,0.72989,0.00011,25.26591]
[1778034424038,37.77,81192.41,0.0,0.72925,0.00011,25.29399]
[1778034429073,37.76,81193.55,0.0,0.7294,0.00011,25.28733]
[1778034434108,37.76,81194.99,0.0,0.72959,0.00011,25.27918]
[1778034442164,37.75,81195.85,0.0,0.72971,0.00011,25.27351]
[1778034446192,37.75,81191.79,0.0,0.72926,0.00011,25.29336]
[1778034451227,37.75,81191.16,0.0,0.72923,0.00011,25.29197]
[1778034456262,37.74,81191.9,0.0,0.72933,0.00011,25.28733]
[1778034461297,37.74,81192.09,0.0,0.72938,0.00011,25.28534]
[1778034466334,37.74,81192.31,0.0,0.72942,0.00011,25.28337]
[1778034471369,37.73,81188.83,0.0,0.72904,0.00011,25.30023]
[1778034473383,37.73,81183.5,0.0,0.72844,0.00012,25.3265]
[1778034477411,37.73,81176.93,0.0,0.7277,0.00012,25.35864]
[1778034479425,37.72,81173.54,0.0,0.72732,0.00012,25.37513]
[1778034481439,37.72,81167.36,0.0,0.72662,0.00012,25.40555]
[1778034484460,37.72,81164.07,0.0,0.72626,0.00012,25.42108]
[1778034486481,37.72,81150.64,0.0,0.72472,0.00012,25.48737]
[1778034487481,37.72,81146.97,0.0,0.72429,0.00012,25.50559]
[1778034490593,37.72,81144.27,0.0,0.72398,0.00012,25.5189]
[1778034490779,37.72,81144.27,0.0,0.72398,0.00012,25.5189]
[1778034491509,37.71,81141.15,0.0,0.72362,0.00012,25.53427]
[1778034496543,37.71,81137.87,0.0,0.72324,0.00012,25.55022]
[1778034501579,37.71,81129.97,0.0,0.72233,0.00012,25.58882]
[1778034503757,37.71,81130.62,0.0,0.72241,0.00012,25.5855]
[1778034503808,37.71,81129.33,0.0,0.72226,0.00012,25.59175]
[1778034503810,37.71,81129.33,0.0,0.72226,0.00012,25.59175]
[1778034508104,37.71,81128.64,0.0,0.72219,0.00012,25.5947]
[1778034508160,37.71,81128.64,0.0,0.72219,0.00012,25.5947]
[1778034508235,37.71,81128.64,0.0,0.72219,0.00012,25.5947]
[1778034511649,37.71,81134.35,0.0,0.72289,0.00012,25.56243]
[1778034514670,37.71,81146.98,0.0,0.72436,0.00012,25.49965]
[1778034516481,37.71,81150.28,0.0,0.72474,0.00012,25.48324]
[1778034516525,37.71,81150.28,0.0,0.72474,0.00012,25.48324]
[1778034516533,37.71,81150.28,0.0,0.72474,0.00012,25.48324]
[1778034519705,37.7,81154.77,0.0,0.72528,0.00012,25.46017]
[1778034523270,37.7,81156.83,0.0,0.72554,0.00012,25.44889]
[1778034523331,37.7,81156.83,0.0,0.72554,0.00012,25.44889]
[1778034524563,37.7,81156.75,0.0,0.72554,0.00012,25.44896]
[1778034524578,37.7,81156.75,0.0,0.72554,0.00012,25.44896]
[1778034524629,37.7,81156.75,0.0,0.72554,0.00012,25.44896]
[1778034529775,37.69,81146.29,0.0,0.72437,0.00012,25.49899]
[1778034531907,37.68,81144.34,0.0,0.72416,0.00012,25.50791]
[1778034531959,37.68,81144.34,0.0,0.72416,0.00012,25.50791]
[1778034532009,37.68,81144.34,0.0,0.72416,0.00012,25.50791]
[1778034535817,37.68,81138.5,0.0,0.72349,0.00012,25.5364]
[1778034537148,37.68,81138.53,0.0,0.7235,0.00012,25.5362]
[1778034537335,37.68,81138.53,0.0,0.7235,0.00012,25.5362]
[1778034537338,37.68,81138.53,0.0,0.7235,0.00012,25.5362]
[1778034542866,37.68,81147.93,0.0,0.72459,0.00012,25.48935]
[1778034544126,37.68,81147.93,0.0,0.72459,0.00012,25.48935]
[1778034544166,37.68,81147.93,0.0,0.72459,0.00012,25.48935]
[1778034544276,37.68,81147.93,0.0,0.72459,0.00012,25.48935]
[1778034547901,37.68,81161.6,0.0,0.72619,0.00012,25.42049]
[1778034548908,37.68,81161.12,0.0,0.72614,0.00012,25.4226]
[1778034550797,37.68,81161.12,0.0,0.72614,0.00012,25.4226]
[1778034550850,37.68,81162.76,0.0,0.72634,0.00012,25.4141]
[1778034555957,37.67,81163.09,0.0,0.72642,0.00012,25.41074]
[1778034559985,37.66,81156.23,0.0,0.72565,0.00012,25.44387]
[1778034560992,37.66,81150.72,0.0,0.72501,0.00012,25.47104]
[1778034562113,37.66,81150.72,0.0,0.72501,0.00012,25.47104]
[1778034562163,37.66,81150.72,0.0,0.72501,0.00012,25.47104]
[1778034562229,37.66,81150.72,0.0,0.72501,0.00012,25.47104]
[1778034565146,37.66,81149.7,0.0,0.72492,0.00012,25.47508]
[1778034565192,37.66,81149.7,0.0,0.72492,0.00012,25.47508]
[1778034565198,37.66,81149.7,0.0,0.72492,0.00012,25.47508]
[1778034568687,37.65,81148.15,0.0,0.72476,0.00012,25.48176]
[1778034568741,37.65,81148.15,0.0,0.72476,0.00012,25.48176]
[1778034572006,37.65,81144.39,0.0,0.72437,0.00012,25.49573]
[1778034572144,37.65,81144.39,0.0,0.72437,0.00012,25.49573]
[1778034572256,37.65,81144.39,0.0,0.72437,0.00012,25.49573]
[1778034572308,37.65,81144.39,0.0,0.72437,0.00012,25.49573]
[1778034572360,37.65,81144.39,0.0,0.72437,0.00012,25.49573]
[1778034574083,37.65,81134.66,0.0,0.72324,0.00012,25.54397]
[1778034578169,37.65,81134.4,0.0,0.72321,0.00012,25.54508]
[1778034578216,37.65,81134.4,0.0,0.72321,0.00012,25.54508]
[1778034578222,37.65,81134.4,0.0,0.72321,0.00012,25.54508]
[1778034581370,37.65,81135.45,0.0,0.72334,0.00012,25.53971]
[1778034581422,37.65,81135.45,0.0,0.72334,0.00012,25.53971]
[1778034581559,37.65,81135.45,0.0,0.72334,0.00012,25.53971]
[1778034582336,37.65,81134.86,0.0,0.72327,0.00012,25.54253]
[1778034582389,37.65,81134.86,0.0,0.72327,0.00012,25.54253]
[1778034583025,37.64,81135.01,0.0,0.72329,0.00012,25.54173]
[1778034583076,37.64,81135.01,0.0,0.72329,0.00012,25.54173]
[1778034588181,37.64,81133.98,0.0,0.72317,0.00012,25.54656]
[1778034592211,37.64,81134.73,0.0,0.72327,0.00012,25.54267]
[1778034592392,37.64,81134.73,0.0,0.72327,0.00012,25.54267]
[1778034598251,37.64,81133.45,0.0,0.72313,0.00012,25.54863]
[1778034602279,37.64,81125.92,0.0,0.72228,0.00012,25.58457]
[1778034604031,37.64,81125.14,0.0,0.72219,0.00012,25.58833]
[1778034604103,37.64,81125.14,0.0,0.72219,0.00012,25.58833]
[1778034604206,37.64,81125.14,0.0,0.72219,0.00012,25.58833]
[1778034609328,37.63,81123.73,0.0,0.72203,0.00012,25.59474]
[1778034614376,37.63,81117.44,0.0,0.72131,0.00012,25.62524]
[1778034615942,37.63,81114.97,0.0,0.72102,0.00012,25.63728]
[1778034615991,37.63,81114.97,0.0,0.72102,0.00012,25.63728]
[1778034615995,37.63,81114.97,0.0,0.72102,0.00012,25.63728]
[1778034621537,37.63,81112.19,0.0,0.72071,0.00012,25.65027]
[1778034621623,37.63,81112.19,0.0,0.72071,0.00012,25.65027]
[1778034621696,37.63,81112.19,0.0,0.72071,0.00012,25.65027]
[1778034627466,37.62,81115.08,0.0,0.72107,0.00012,25.63511]
[1778034630496,37.62,81128.82,0.0,0.72269,0.00012,25.56698]
[1778034631439,37.62,81128.82,0.0,0.72269,0.00012,25.56698]
[1778034631550,37.62,81128.82,0.0,0.72269,0.00012,25.56698]
[1778034631648,37.62,81132.35,0.0,0.72312,0.00012,25.54569]
[1778034637546,37.62,81127.26,0.0,0.72253,0.00012,25.57069]
[1778034638552,37.62,81122.03,0.0,0.72192,0.00012,25.59647]
[1778034639492,37.62,81122.03,0.0,0.72192,0.00012,25.59647]
[1778034639537,37.62,81122.03,0.0,0.72192,0.00012,25.59647]
[1778034639544,37.62,81122.03,0.0,0.72192,0.00012,25.59647]
[1778034644594,37.62,81120.38,0.0,0.72174,0.00012,25.60409]
[1778034645617,37.62,81120.38,0.0,0.72174,0.00012,25.60409]
[1778034645821,37.62,81120.38,0.0,0.72174,0.00012,25.60409]
[1778034645886,37.62,81120.38,0.0,0.72174,0.00012,25.60409]
[1778034647530,37.62,81115.55,0.0,0.72118,0.00012,25.6277]
[1778034647546,37.62,81115.55,0.0,0.72118,0.00012,25.6277]
[1778034652651,37.61,81115.68,0.0,0.72121,0.00012,25.62642]
[1778034653963,37.61,81117.17,0.0,0.72139,0.00012,25.61898]
[1778034654012,37.61,81117.17,0.0,0.72139,0.00012,25.61898]
[1778034657717,37.61,81111.89,0.0,0.72077,0.00012,25.64464]
[1778034657769,37.61,81111.89,0.0,0.72077,0.00012,25.64464]
[1778034657771,37.61,81111.89,0.0,0.72077,0.00012,25.64464]
[1778034657819,37.61,81111.85,0.0,0.72077,0.00012,25.64471]
[1778034659391,37.61,81108.44,0.0,0.72038,0.00012,25.66133]
[1778034659443,37.61,81108.44,0.0,0.72038,0.00012,25.66133]
[1778034659499,37.61,81108.44,0.0,0.72038,0.00012,25.66133]
[1778034661503,37.61,81103.46,0.0,0.7198,0.00012,25.68546]
[1778034666749,37.6,81103.36,0.0,0.71981,0.00012,25.68498]
[1778034667218,37.6,81103.36,0.0,0.71981,0.00012,25.68498]
[1778034667272,37.6,81103.36,0.0,0.71981,0.00012,25.68498]
[1778034672791,37.6,81102.88,0.0,0.71977,0.00012,25.68639]
[1778034673800,37.6,81097.45,0.0,0.71914,0.00012,25.71279]
[1778034675816,37.6,81092.33,0.0,0.71855,0.00012,25.73739]
[1778034677839,37.6,81099.06,0.0,0.71935,0.00012,25.70413]
[1778034678778,37.6,81099.06,0.0,0.71935,0.00012,25.70413]
[1778034678832,37.6,81099.06,0.0,0.71935,0.00012,25.70413]
[1778034683469,37.59,81102.12,0.0,0.71972,0.00012,25.68832]
[1778034683516,37.59,81102.12,0.0,0.71972,0.00012,25.68832]
[1778034683522,37.59,81102.12,0.0,0.71972,0.00012,25.68832]
[1778034688916,37.59,81103.32,0.0,0.71989,0.00012,25.68155]
[1778034689434,37.59,81103.32,0.0,0.71989,0.00012,25.68155]
[1778034689584,37.59,81103.32,0.0,0.71989,0.00012,25.68155]
[1778034689622,37.59,81103.32,0.0,0.71989,0.00012,25.68155]
[1778034693008,37.58,81101.13,0.0,0.71966,0.00012,25.68801]
[1778034693066,37.58,81101.13,0.0,0.71966,0.00012,25.68801]
[1778034693951,37.58,81105.97,0.0,0.72023,0.00012,25.66412]
[1778034694922,37.58,81105.97,0.0,0.72023,0.00012,25.66412]
[1778034694971,37.58,81105.97,0.0,0.72023,0.00012,25.66412]
[1778034695965,37.58,81100.52,0.0,0.7196,0.00012,25.69058]
[1778034697979,37.58,81107.68,0.0,0.72045,0.00012,25.65516]
[1778034700217,37.58,81108.71,0.0,0.72057,0.00012,25.64987]
[1778034700269,37.58,81108.71,0.0,0.72057,0.00012,25.64987]
[1778034700541,37.58,81108.71,0.0,0.72057,0.00012,25.64987]
[1778034701004,37.58,81113.09,0.0,0.72109,0.00012,25.62821]
[1778034702009,37.58,81105.52,0.0,0.7202,0.00012,25.66533]
[1778034706068,37.58,81103.1,0.0,0.71993,0.00012,25.67682]
[1778034706091,37.58,81103.1,0.0,0.71993,0.00012,25.67682]
[1778034706097,37.58,81103.1,0.0,0.71993,0.00012,25.67682]
[1778034708858,37.58,81102.23,0.0,0.71983,0.00012,25.68081]
[1778034708910,37.58,81102.23,0.0,0.71983,0.00012,25.68081]
[1778034712078,37.57,81109.36,0.0,0.72068,0.00012,25.64512]
[1778034713443,37.57,81109.36,0.0,0.72068,0.00012,25.64512]
[1778034713497,37.57,81109.36,0.0,0.72068,0.00012,25.64512]
[1778034717771,37.57,81108.26,0.0,0.72056,0.00012,25.65016]
[1778034717788,37.57,81108.26,0.0,0.72056,0.00012,25.65016]
[1778034717799,37.57,81106.91,0.0,0.72041,0.00012,25.65657]
[1778034718118,37.57,81106.91,0.0,0.72041,0.00012,25.65657]
[1778034718121,37.57,81104.84,0.0,0.72017,0.00012,25.66674]
[1778034719128,37.57,81101.79,0.0,0.71981,0.00012,25.68157]
[1778034723156,37.57,81100.14,0.0,0.71963,0.00012,25.68907]
[1778034724234,37.57,81100.14,0.0,0.71963,0.00012,25.68907]
[1778034724287,37.57,81100.14,0.0,0.71963,0.00012,25.68907]
[1778034724335,37.57,81098.79,0.0,0.71948,0.00012,25.69553]
[1778034727184,37.56,81094.92,0.0,0.71903,0.00012,25.71397]
[1778034731227,37.56,81095.03,0.0,0.71906,0.00012,25.71289]
[1778034731279,37.56,81095.03,0.0,0.71906,0.00012,25.71289]
[1778034731475,37.56,81095.03,0.0,0.71906,0.00012,25.71289]
[1778034731532,37.56,81099.69,0.0,0.71961,0.00012,25.68989]
[1778034732218,37.56,81104.4,0.0,0.72017,0.00012,25.66663]
[1778034736046,37.56,81103.54,0.0,0.72007,0.00012,25.67043]
[1778034736093,37.56,81103.54,0.0,0.72007,0.00012,25.67043]
[1778034736700,37.56,81103.54,0.0,0.72007,0.00012,25.67043]
[1778034736801,37.56,81106.97,0.0,0.72048,0.00012,25.65331]
[1778034737254,37.56,81110.73,0.0,0.72093,0.00012,25.63481]
[1778034738261,37.56,81115.51,0.0,0.72149,0.00012,25.61114]
[1778034740016,37.56,81115.51,0.0,0.72149,0.00012,25.61114]
[1778034740275,37.56,81121.98,0.0,0.72225,0.00012,25.57901]
[1778034745310,37.55,81124.82,0.0,0.72259,0.00012,25.56471]
[1778034747325,37.55,81128.52,0.0,0.72302,0.00012,25.54629]
[1778034752360,37.55,81129.1,0.0,0.72311,0.00012,25.53968]
[1778034757395,37.55,81126.6,0.0,0.72282,0.00012,25.55202]
[1778034758402,37.55,81118.42,0.0,0.72186,0.00012,25.59249]
[1778034759409,37.55,81122.48,0.0,0.72234,0.00012,25.57234]
[1778034762430,37.55,81129.07,0.0,0.72311,0.00012,25.53957]
[1778034767465,37.55,81130.94,0.0,0.72333,0.00012,25.53029]
[1778034772500,37.55,81130.98,0.0,0.72334,0.00012,25.5301]
[1778034777108,37.55,81130.88,0.0,0.72332,0.00012,25.5306]
[1778034783577,37.55,81132.42,0.0,0.7235,0.00012,25.52303]
[1778034786598,37.55,81128.13,0.0,0.723,0.00012,25.54437]
[1778034792640,37.55,81128.03,0.0,0.72299,0.00012,25.54483]
[1778034797676,37.55,81128.73,0.0,0.72307,0.00012,25.54129]
[1778034799691,37.55,81120.45,0.0,0.7221,0.00012,25.58229]
[1778034800697,37.55,81117.53,0.0,0.72176,0.00012,25.59671]
[1778034804726,37.55,81123.27,0.0,0.72244,0.00012,25.568]
[1778034807393,37.55,81120.55,0.0,0.72213,0.00012,25.58138]
[1778034807926,37.55,81113.93,0.0,0.72135,0.00012,25.61403]
[1778034812784,37.55,81109.03,0.0,0.72081,0.00012,25.63407]
[1778034816813,37.55,81102.94,0.0,0.7201,0.00012,25.66362]
[1778034817820,37.55,81099.71,0.0,0.71972,0.00012,25.67935]
[1778034822855,37.54,81098.52,0.0,0.7196,0.00012,25.68449]
[1778034827890,37.54,81098.65,0.0,0.71963,0.00012,25.68322]
[1778034832925,37.54,81096.24,0.0,0.71936,0.00012,25.69439]
[1778034836953,37.53,81099.28,0.0,0.71973,0.00012,25.67894]
[1778034841988,37.53,81102.02,0.0,0.72006,0.00012,25.66488]
[1778034847023,37.53,81095.53,0.0,0.71931,0.00012,25.69614]
[1778034852058,37.53,81094.58,0.0,0.71922,0.00012,25.70006]
[1778034857093,37.52,81092.91,0.0,0.71904,0.00012,25.70746]
[1778034860114,37.52,81088.51,0.0,0.71853,0.00012,25.72849]
[1778034863159,37.52,81092.09,0.0,0.71897,0.00012,25.71044]
[1778034865195,37.52,81085.13,0.0,0.71815,0.00012,25.74412]
[1778034866202,37.52,81081.53,0.0,0.71773,0.00012,25.76147]
[1778034871237,37.51,81080.42,0.0,0.71764,0.00012,25.76216]
[1778034876272,37.5,81080.25,0.0,0.71765,0.00012,25.76186]
[1778034881307,37.5,81078.07,0.0,0.71742,0.00012,25.77135]
[1778034884328,37.5,81074.4,0.0,0.717,0.00012,25.78851]
[1778034886342,37.49,81070.9,0.0,0.7166,0.00012,25.805]
[1778034887727,37.49,81067.63,0.0,0.71622,0.00012,25.8206]
[1778034889363,37.49,81060.1,0.0,0.71533,0.00012,25.85646]
[1778034891379,37.49,81056.12,0.0,0.71488,0.00012,25.87505]
[1778034894400,37.48,81059.83,0.0,0.71534,0.00012,25.85617]
[1778034897564,37.48,81058.82,0.0,0.71523,0.00012,25.86044]
[1778034902456,37.47,81053.23,0.0,0.71461,0.00012,25.88586]
[1778034904470,37.47,81048.61,0.0,0.71406,0.00012,25.9081]
[1778034909505,37.47,81050.33,0.0,0.71426,0.00012,25.89974]
[1778034914539,37.47,81050.21,0.0,0.71425,0.00012,25.90021]
[1778034920582,37.47,81055.5,0.0,0.71488,0.00012,25.87456]
[1778034923603,37.47,81066.02,0.0,0.71613,0.00012,25.82371]
[1778034926624,37.47,81070.52,0.0,0.71666,0.00012,25.80206]
[1778034927633,37.47,81073.78,0.0,0.71705,0.00012,25.78629]
[1778034929653,37.47,81077.02,0.0,0.71743,0.00012,25.77062]
[1778034934688,37.47,81078.97,0.0,0.71767,0.00012,25.75783]
[1778034935479,37.47,81078.97,0.0,0.71767,0.00012,25.75783]
[1778034937708,37.47,81073.07,0.0,0.71697,0.00012,25.78663]
[1778034939723,37.47,81069.45,0.0,0.71655,0.00012,25.80402]
[1778034941737,37.47,81065.63,0.0,0.7161,0.00012,25.8223]
[1778034946772,37.47,81067.4,0.0,0.71632,0.00012,25.81299]
[1778034948407,37.47,81067.86,0.0,0.71638,0.00012,25.81062]
[1778034948929,37.47,81064.62,0.0,0.716,0.00012,25.82626]
[1778034954829,37.47,81064.25,0.0,0.71595,0.00012,25.8283]
[1778034959864,37.47,81083.99,0.0,0.71828,0.00012,25.73248]
[1778034960871,37.47,81088.01,0.0,0.71876,0.00012,25.71258]
[1778034961878,37.47,81088.15,0.0,0.71878,0.00012,25.71175]
[1778034964899,37.47,81083.84,0.0,0.71829,0.00012,25.73231]
[1778034969667,37.46,81082.31,0.0,0.71812,0.00012,25.73931]
[1778034972955,37.46,81078.72,0.0,0.71769,0.00012,25.75672]
[1778034977990,37.46,81080.24,0.0,0.71788,0.00012,25.74909]
[1778034980020,37.46,81074.84,0.0,0.71724,0.00012,25.77535]
[1778034981012,37.46,81071.24,0.0,0.71682,0.00012,25.7928]
[1778034984033,37.46,81074.78,0.0,0.71724,0.00012,25.77533]
[1778034986047,37.46,81081.37,0.0,0.71802,0.00012,25.74307]
[1778034990075,37.46,81084.59,0.0,0.71841,0.00012,25.72724]
[1778034995110,37.46,81087.66,0.0,0.71879,0.00012,25.7085]
[1778035000145,37.46,81093.01,0.0,0.71943,0.00012,25.68194]
[1778035003166,37.46,81100.3,0.0,0.7203,0.00012,25.64565]
[1778035005180,37.45,81106.19,0.0,0.721,0.00012,25.61636]
[1778035006187,37.45,81109.8,0.0,0.72142,0.00012,25.59843]
[1778035010214,37.45,81112.99,0.0,0.7218,0.00012,25.5824]
[1778035016257,37.45,81112.29,0.0,0.72173,0.00012,25.58559]
[1778035019277,37.45,81108.08,0.0,0.72124,0.00012,25.60625]
[1778035022299,37.45,81104.96,0.0,0.72087,0.00012,25.62145]
[1778035024313,37.45,81101.72,0.0,0.7205,0.00012,25.63726]
[1778035025320,37.45,81095.26,0.0,0.71974,0.00012,25.66897]
[1778035026327,37.45,81091.43,0.0,0.71929,0.00012,25.68766]
[1778035031362,37.44,81089.8,0.0,0.71911,0.00012,25.69487]
[1778035035390,37.44,81093.01,0.0,0.71951,0.00012,25.6785]
[1778035038411,37.44,81109.83,0.0,0.7215,0.00012,25.5951]
[1778035039418,37.44,81118.92,0.0,0.72257,0.00012,25.54995]
[1778035041432,37.44,81120.5,0.0,0.72275,0.00012,25.54209]
[1778035043446,37.44,81116.65,0.0,0.7223,0.00012,25.56119]
[1778035047476,37.44,81113.57,0.0,0.72194,0.00012,25.57634]
[1778035052511,37.44,81114.77,0.0,0.72211,0.00012,25.56652]
[1778035057546,37.44,81114.95,0.0,0.72213,0.00012,25.56544]
[1778035062581,37.44,81114.02,0.0,0.72203,0.00012,25.56987]
[1778035067616,37.44,81114.37,0.0,0.72207,0.00012,25.56796]
[1778035072651,37.43,81116.6,0.0,0.72234,0.00012,25.55673]
[1778035074665,37.43,81120.22,0.0,0.72277,0.00012,25.53871]
[1778035076678,37.43,81123.36,0.0,0.72313,0.00012,25.52309]
[1778035079700,37.43,81126.37,0.0,0.72348,0.00012,25.50817]
[1778035082721,37.44,81122.98,0.0,0.72308,0.00012,25.52517]
[1778035083727,37.44,81119.62,0.0,0.72269,0.00012,25.54192]
[1778035085742,37.44,81122.52,0.0,0.72303,0.00012,25.52749]
[1778035090777,37.44,81124.74,0.0,0.72329,0.00012,25.51654]
[1778035093798,37.44,81129.15,0.0,0.7238,0.00012,25.49465]
[1778035095812,37.44,81132.09,0.0,0.72414,0.00012,25.48007]
[1778035100847,37.44,81133.7,0.0,0.72433,0.00012,25.47236]
[1778035105881,37.44,81133.98,0.0,0.72435,0.00012,25.47131]
[1778035108080,37.44,81133.98,0.0,0.72435,0.00012,25.47131]
[1778035108304,37.44,81139.93,0.0,0.72504,0.00012,25.4417]
[1778035108906,37.44,81144.31,0.0,0.72555,0.00012,25.41972]
[1778035110089,37.44,81151.47,0.0,0.7264,0.00012,25.38318]
[1778035115954,37.43,81151.45,0.0,0.72644,0.00012,25.37853]
[1778035119982,37.43,81156.96,0.0,0.7271,0.00012,25.34989]
[1778035120989,37.43,81163.19,0.0,0.72783,0.00012,25.31817]
[1778035121996,37.43,81167.4,0.0,0.72832,0.00012,25.29666]
[1778035126025,37.43,81169.7,0.0,0.7286,0.00012,25.28451]
[1778035131435,37.42,81170.04,0.0,0.72865,0.00012,25.28228]
[1778035134081,37.42,81166.7,0.0,0.72827,0.00012,25.29887]
[1778035135088,37.42,81161.77,0.0,0.7277,0.00012,25.32375]
[1778035137102,37.42,81158.35,0.0,0.72731,0.00012,25.34079]
[1778035142137,37.42,81156.42,0.0,0.7271,0.00012,25.34978]
[1778035143144,37.42,81153.57,0.0,0.72677,0.00012,25.36402]
[1778035147172,37.41,81156.8,0.0,0.72716,0.00012,25.34703]
[1778035148178,37.41,81160.48,0.0,0.7276,0.00012,25.32826]
[1778035153214,37.41,81159.87,0.0,0.72754,0.00012,25.3307]
[1778035158250,37.41,81159.22,0.0,0.72748,0.00012,25.33334]
[1778035164292,37.4,81157.84,0.0,0.72733,0.00012,25.33951]
[1778035172348,37.4,81157.07,0.0,0.72729,0.00012,25.33862]
[1778035175369,37.4,81162.66,0.0,0.72795,0.00012,25.30991]
[1778035176376,37.4,81167.22,0.0,0.72848,0.00012,25.28665]
[1778035177382,37.4,81170.05,0.0,0.72881,0.00012,25.27218]
[1778035182417,37.4,81164.82,0.0,0.72821,0.00012,25.29844]
[1778035188462,37.39,81158.09,0.0,0.72744,0.00012,25.33195]
[1778035189469,37.39,81152.76,0.0,0.72682,0.00012,25.35878]
[1778035190476,37.39,81147.75,0.0,0.72624,0.00012,25.38391]
[1778035195511,37.39,81145.85,0.0,0.72604,0.00012,25.39258]
[1778035197524,37.39,81155.25,0.0,0.72714,0.00012,25.34474]
[1778035198532,37.39,81158.79,0.0,0.72756,0.00012,25.32668]
[1778035203567,37.38,81167.64,0.0,0.7286,0.00012,25.28121]
[1778035204574,37.38,81177.86,0.0,0.72979,0.00012,25.22907]
[1778035205582,37.38,81184.21,0.0,0.73053,0.00012,25.1966]
[1778035207595,37.38,81193.23,0.0,0.73157,0.00012,25.15041]
[1778035208602,37.38,81189.31,0.0,0.73111,0.00012,25.1706]
[1778035209609,37.38,81191.97,0.0,0.73142,0.00012,25.15701]
[1778035210616,37.38,81187.87,0.0,0.73094,0.00012,25.1781]
[1778035211623,37.38,81184.13,0.0,0.73051,0.00012,25.1973]
[1778035216658,37.39,81183.27,0.0,0.73041,0.00012,25.20178]
[1778035221693,37.39,81183.16,0.0,0.73039,0.00012,25.20238]
[1778035226727,37.39,81184.98,0.0,0.7306,0.00012,25.19312]
[1778035231763,37.39,81185.4,0.0,0.73067,0.00012,25.18737]
[1778035233777,37.39,81189.44,0.0,0.73114,0.00012,25.16672]
[1778035238825,37.39,81188.44,0.0,0.73102,0.00012,25.17204]
[1778035246952,37.39,81189.06,0.0,0.73109,0.00012,25.16911]
[1778035251988,37.39,81189.15,0.0,0.73109,0.00012,25.16882]
[1778035255009,37.39,81191.67,0.0,0.73138,0.00012,25.15599]
[1778035257023,37.39,81194.94,0.0,0.73176,0.00012,25.13927]
[1778035261051,37.39,81198.51,0.0,0.73216,0.00012,25.12117]
[1778035262058,37.39,81204.62,0.0,0.73287,0.00012,25.08976]
[1778035267093,37.39,81202.78,0.0,0.73265,0.00012,25.09977]
[1778035272128,37.39,81205.24,0.0,0.73292,0.00012,25.08761]
[1778035277163,37.4,81207.67,0.0,0.73319,0.00012,25.07566]
[1778035279177,37.4,81213.24,0.0,0.73382,0.00012,25.04713]
[1778035279701,37.4,81213.24,0.0,0.73382,0.00012,25.04713]
[1778035279936,37.4,81213.24,0.0,0.73382,0.00012,25.04713]
[1778035280152,37.4,81213.24,0.0,0.73382,0.00012,25.04713]
[1778035280253,37.4,81213.31,0.0,0.73382,0.00012,25.04706]
[1778035285516,37.4,81213.07,0.0,0.73378,0.00012,25.0489]
[1778035290254,37.41,81208.44,0.0,0.73323,0.00012,25.07369]
[1778035295289,37.41,81207.11,0.0,0.73309,0.00012,25.0774]
[1778035296296,37.41,81212.0,0.0,0.73365,0.00012,25.05226]
[1778035299319,37.41,81215.1,0.0,0.734,0.00011,25.03667]
[1778035304352,37.41,81217.31,0.0,0.73423,0.00011,25.02602]
[1778035306366,37.41,81223.52,0.0,0.73494,0.00011,24.99417]
[1778035311401,37.42,81226.68,0.0,0.73528,0.00011,24.97877]
[1778035316437,37.42,81230.11,0.0,0.73565,0.00011,24.96205]
[1778035321471,37.43,81233.56,0.0,0.73602,0.00011,24.94524]
[1778035322479,37.43,81238.17,0.0,0.73655,0.00011,24.92147]
[1778035323486,37.43,81241.66,0.0,0.73694,0.00011,24.90349]
[1778035324493,37.43,81245.41,0.0,0.73736,0.00011,24.88415]
[1778035328521,37.43,81249.24,0.0,0.73778,0.00011,24.86523]
[1778035330535,37.44,81252.11,0.0,0.73809,0.00011,24.8508]
[1778035335570,37.44,81252.19,0.0,0.73808,0.00011,24.85157]
[1778035340605,37.45,81254.49,0.0,0.73831,0.00011,24.84107]
[1778035342619,37.45,81257.92,0.0,0.73868,0.00011,24.82373]
[1778035347654,37.46,81258.16,0.0,0.73868,0.00011,24.82416]
[1778035350674,37.46,81252.07,0.0,0.73796,0.00011,24.85706]
[1778035351682,37.46,81246.88,0.0,0.73738,0.00011,24.88081]
[1778035352689,37.46,81244.08,0.0,0.73706,0.00011,24.89573]
[1778035357724,37.47,81241.4,0.0,0.73673,0.00011,24.91107]
[1778035362759,37.47,81239.49,0.0,0.73648,0.00011,24.92232]
[1778035363766,37.47,81226.65,0.0,0.73501,0.00011,24.98925]
[1778035364773,37.48,81223.09,0.0,0.73459,0.00011,25.00785]
[1778035366787,37.48,81217.48,0.0,0.73395,0.00011,25.03712]
[1778035367794,37.48,81213.23,0.0,0.73345,0.00011,25.05916]
[1778035369808,37.48,81209.87,0.0,0.73307,0.00011,25.07664]
[1778035374844,37.48,81208.21,0.0,0.73287,0.00012,25.08553]
[1778035379879,37.48,81206.9,0.0,0.73271,0.00012,25.09261]
[1778035383907,37.48,81202.35,0.0,0.73218,0.00012,25.11623]
[1778035388942,37.48,81200.89,0.0,0.73201,0.00012,25.12391]
[1778035393977,37.48,81203.25,0.0,0.73227,0.00012,25.11206]
[1778035404047,37.49,81200.6,0.0,0.73196,0.00012,25.12622]
[1778035405054,37.49,81195.92,0.0,0.73142,0.00012,25.15026]
[1778035406061,37.49,81184.29,0.0,0.73007,0.00012,25.2097]
[1778035407067,37.49,81182.67,0.0,0.72989,0.00012,25.21792]
[1778035412103,37.49,81183.04,0.0,0.72995,0.00012,25.21216]
[1778035414813,37.48,81182.63,0.0,0.72991,0.00012,25.21416]
[1778035421167,37.48,81183.84,0.0,0.73005,0.00012,25.2077]
[1778035426202,37.48,81179.79,0.0,0.72959,0.00012,25.22805]
[1778035433251,37.48,81179.91,0.0,0.72962,0.00012,25.22695]
[1778035438286,37.48,81176.01,0.0,0.72917,0.00012,25.2464]
[1778035443321,37.48,81177.84,0.0,0.72939,0.00012,25.23656]
[1778035448356,37.47,81175.96,0.0,0.72919,0.00012,25.24563]
[1778035451377,37.47,81179.23,0.0,0.72957,0.00012,25.2286]
[1778035456412,37.47,81176.3,0.0,0.72924,0.00012,25.24309]
[1778035461447,37.47,81176.14,0.0,0.72924,0.00012,25.24343]
[1778035466481,37.47,81172.84,0.0,0.72886,0.00012,25.25975]
[1778035471517,37.46,81172.34,0.0,0.72884,0.00012,25.25807]
[1778035476552,37.46,81171.36,0.0,0.72874,0.00012,25.26249]
[1778035481587,37.46,81174.5,0.0,0.72911,0.00012,25.24599]
[1778035486622,37.46,81175.35,0.0,0.72922,0.00012,25.24123]
[1778035490650,37.46,81178.37,0.0,0.72958,0.00012,25.22553]
[1778035493671,37.46,81186.25,0.0,0.73049,0.00012,25.18514]
[1778035494678,37.46,81193.25,0.0,0.7313,0.00012,25.14932]
[1778035495685,37.46,81196.92,0.0,0.73173,0.00012,25.13052]
[1778035498706,37.46,81200.05,0.0,0.73209,0.00012,25.11458]
[1778035501727,37.46,81195.42,0.0,0.73155,0.00012,25.13848]
[1778035502441,37.46,81195.42,0.0,0.73155,0.00012,25.13848]
[1778035506762,37.46,81201.84,0.0,0.73229,0.00012,25.10563]
[1778035511797,37.46,81204.58,0.0,0.73259,0.00012,25.09189]
[1778035515834,37.46,81208.06,0.0,0.73299,0.00012,25.07429]
[1778035516841,37.46,81211.61,0.0,0.7334,0.00012,25.05609]
[1778035519862,37.46,81215.29,0.0,0.73381,0.00011,25.03742]
[1778035524897,37.46,81217.13,0.0,0.73401,0.00011,25.02854]
[1778035529932,37.47,81217.91,0.0,0.73409,0.00011,25.02513]
[1778035530939,37.47,81222.06,0.0,0.73456,0.00011,25.0038]
[1778035535974,37.47,81218.64,0.0,0.73417,0.00011,25.01853]
[1778035536980,37.47,81215.85,0.0,0.73385,0.00011,25.03306]
[1778035537988,37.47,81212.64,0.0,0.73348,0.00011,25.04973]
[1778035543022,37.47,81211.88,0.0,0.73338,0.00011,25.05408]
[1778035548057,37.47,81212.21,0.0,0.73341,0.00011,25.0528]
[1778035553093,37.48,81212.3,0.0,0.73341,0.00011,25.05277]
[1778035554100,37.48,81219.07,0.0,0.73419,0.00011,25.01792]
[1778035555107,37.48,81222.21,0.0,0.73455,0.00011,25.00181]
[1778035558127,37.48,81227.45,0.0,0.73514,0.00011,24.97511]
[1778035559135,37.48,81224.24,0.0,0.73477,0.00011,24.99191]
[1778035561149,37.48,81227.89,0.0,0.73518,0.00011,24.9733]
[1778035562155,37.48,81231.19,0.0,0.73555,0.00011,24.95635]
[1778035565177,37.48,81236.44,0.0,0.73614,0.00011,24.92965]
[1778035570212,37.49,81238.17,0.0,0.73632,0.00011,24.92177]
[1778035572229,37.49,81234.98,0.0,0.73594,0.00011,24.93882]
[1778035573236,37.49,81231.24,0.0,0.73551,0.00011,24.95844]
[1778035576257,37.49,81227.73,0.0,0.7351,0.00011,24.9772]
[1778035579278,37.5,81231.7,0.0,0.73554,0.00011,24.95713]
[1778035584313,37.5,81230.61,0.0,0.73539,0.00011,24.96374]
[1778035589347,37.5,81236.94,0.0,0.7361,0.00011,24.93187]
[1778035591363,37.51,81241.53,0.0,0.73663,0.00011,24.90473]
[1778035593376,37.51,81238.78,0.0,0.73631,0.00011,24.91951]
[1778035597404,37.51,81234.47,0.0,0.7358,0.00011,24.94285]
[1778035602440,37.52,81234.87,0.0,0.73582,0.00011,24.94184]
[1778035610497,37.52,81233.68,0.0,0.73565,0.00011,24.9497]
[1778035612512,37.52,81236.44,0.0,0.73596,0.00011,24.93579]
[1778035613518,37.52,81239.11,0.0,0.73626,0.00011,24.92213]
[1778035619560,37.53,81238.7,0.0,0.73618,0.00011,24.9259]
[1778035624595,37.54,81234.86,0.0,0.73571,0.00011,24.947]
[1778035629630,37.54,81234.51,0.0,0.73565,0.00011,24.94985]
[1778035634665,37.54,81235.9,0.0,0.73579,0.00011,24.94366]
[1778035639699,37.55,81234.93,0.0,0.73566,0.00011,24.94972]
[1778035644735,37.55,81231.5,0.0,0.73525,0.00011,24.96845]
[1778035649770,37.56,81231.22,0.0,0.7352,0.00011,24.97073]
[1778035654805,37.56,81232.27,0.0,0.73532,0.00011,24.96248]
[1778035658833,37.56,81229.2,0.0,0.73495,0.00011,24.97904]
[1778035664875,37.57,81230.05,0.0,0.73503,0.00011,24.97561]
[1778035669910,37.57,81230.51,0.0,0.73507,0.00011,24.97406]
[1778035674945,37.57,81230.18,0.0,0.73501,0.00011,24.97658]
[1778035675952,37.57,81233.27,0.0,0.73536,0.00011,24.96077]
[1778035676959,37.57,81236.27,0.0,0.7357,0.00011,24.94542]
[1778035681995,37.58,81235.59,0.0,0.7356,0.00011,24.94993]
[1778035683001,37.58,81232.78,0.0,0.73528,0.00011,24.96466]
[1778035688035,37.58,81237.88,0.0,0.73584,0.00011,24.93919]
[1778035690050,37.58,81245.17,0.0,0.73666,0.00011,24.90172]
[1778035693071,37.59,81249.28,0.0,0.73712,0.00011,24.8809]
[1778035695086,37.59,81252.28,0.0,0.73745,0.00011,24.86568]
[1778035697099,37.59,81254.91,0.0,0.73775,0.00011,24.85234]
[1778035702133,37.59,81255.47,0.0,0.73779,0.00011,24.85055]
[1778035707169,37.6,81254.12,0.0,0.73761,0.00011,24.8587]
[1778035711197,37.6,81246.71,0.0,0.73677,0.00011,24.89437]
[1778035715225,37.6,81243.75,0.0,0.73642,0.00011,24.91039]
[1778035720260,37.61,81242.14,0.0,0.73622,0.00011,24.91949]
[1778035722274,37.61,81247.96,0.0,0.73688,0.00011,24.88959]
[1778035723281,37.61,81254.05,0.0,0.73757,0.00011,24.85811]
[1778035728316,37.61,81253.54,0.0,0.73749,0.00011,24.86169]
[1778035730330,37.61,81260.07,0.0,0.73822,0.00011,24.82803]
[1778035731337,37.61,81264.23,0.0,0.73869,0.00011,24.80653]
[1778035735365,37.61,81267.76,0.0,0.7391,0.00011,24.78787]
[1778035740400,37.61,81268.64,0.0,0.7392,0.00011,24.7831]
[1778035745435,37.62,81269.78,0.0,0.73931,0.00011,24.77814]
[1778035746442,37.62,81262.09,0.0,0.73843,0.00011,24.81857]
[1778035747449,37.62,81258.55,0.0,0.73802,0.00011,24.83724]
[1778035752484,37.62,81259.76,0.0,0.73814,0.00011,24.83188]
[1778035757521,37.63,81262.8,0.0,0.73847,0.00011,24.81699]
[1778035758528,37.63,81266.41,0.0,0.73887,0.00011,24.79835]
[1778035759535,37.63,81263.69,0.0,0.73856,0.00011,24.81276]
[1778035760542,37.63,81260.37,0.0,0.73818,0.00011,24.83038]
[1778035762555,37.63,81254.65,0.0,0.73752,0.00011,24.86036]
[1778035767591,37.63,81253.28,0.0,0.73734,0.00011,24.86868]
[1778035772627,37.64,81257.91,0.0,0.73787,0.00011,24.84206]
[1778035777662,37.64,81261.76,0.0,0.73831,0.00011,24.82178]
[1778035781691,37.64,81264.38,0.0,0.73861,0.00011,24.80803]
[1778035782698,37.64,81267.24,0.0,0.73893,0.00011,24.79309]
[1778035787733,37.64,81267.09,0.0,0.73891,0.00011,24.79389]
[1778035790754,37.64,81269.63,0.0,0.7392,0.00011,24.78045]
[1778035792768,37.64,81273.7,0.0,0.73967,0.00011,24.75906]
[1778035797803,37.64,81275.64,0.0,0.73989,0.00011,24.74882]
[1778035802845,37.64,81273.28,0.0,0.73962,0.00011,24.7611]
[1778035807880,37.64,81273.26,0.0,0.73962,0.00011,24.76105]
[1778035812915,37.63,81272.05,0.0,0.73949,0.00011,24.76721]
[1778035818957,37.63,81272.43,0.0,0.73954,0.00011,24.765]
[1778035823992,37.63,81273.19,0.0,0.73963,0.00011,24.76088]
[1778035830034,37.63,81273.12,0.0,0.73962,0.00011,24.7611]
[1778035832048,37.63,81277.8,0.0,0.74017,0.00011,24.73281]
[1778035833055,37.63,81281.39,0.0,0.74058,0.00011,24.71398]
[1778035835069,37.63,81286.09,0.0,0.74111,0.00011,24.68934]
[1778035837082,37.63,81283.08,0.0,0.74077,0.00011,24.70526]
[1778035842118,37.63,81281.54,0.0,0.74059,0.00011,24.71349]
[1778035846146,37.63,81283.92,0.0,0.74085,0.00011,24.7011]
[1778035852188,37.63,81284.03,0.0,0.74086,0.00011,24.70076]
[1778035859237,37.64,81284.2,0.0,0.74088,0.00011,24.70013]
[1778035866286,37.64,81279.01,0.0,0.74028,0.00011,24.72766]
[1778035867293,37.64,81275.88,0.0,0.73993,0.00011,24.74408]
[1778035872328,37.64,81276.63,0.0,0.74002,0.00011,24.74012]
[1778035877363,37.64,81276.95,0.0,0.74005,0.00011,24.73842]
[1778035882398,37.64,81270.75,0.0,0.73935,0.00011,24.77085]
[1778035883405,37.64,81266.02,0.0,0.73882,0.00011,24.79553]
[1778035888440,37.64,81266.06,0.0,0.73883,0.00011,24.79498]
[1778035890454,37.63,81261.33,0.0,0.7383,0.00011,24.81951]
[1778035891461,37.63,81258.64,0.0,0.73801,0.00011,24.82972]
[1778035896496,37.64,81256.15,0.0,0.73771,0.00011,24.84355]
[1778035901531,37.64,81253.9,0.0,0.73743,0.00011,24.85642]
[1778035903545,37.64,81243.48,0.0,0.73624,0.00011,24.91094]
[1778035904552,37.65,81238.45,0.0,0.73566,0.00011,24.93715]
[1778035909587,37.65,81239.33,0.0,0.73575,0.00011,24.93344]
[1778035914621,37.65,81241.17,0.0,0.73594,0.00011,24.92478]
[1778035919657,37.66,81240.72,0.0,0.73587,0.00011,24.928]
[1778035924693,37.66,81240.89,0.0,0.73587,0.00011,24.928]
[1778035927714,37.66,81225.45,0.0,0.7341,0.00011,25.0081]
[1778035928721,37.66,81218.56,0.0,0.7333,0.00011,25.04364]
[1778035929728,37.66,81215.33,0.0,0.73293,0.00011,25.06027]
[1778035934770,37.66,81213.1,0.0,0.73267,0.00011,25.07187]
[1778035939806,37.66,81214.53,0.0,0.73283,0.00011,25.06469]
[1778035944840,37.66,81214.48,0.0,0.73282,0.00011,25.06509]
[1778035949875,37.66,81215.32,0.0,0.73292,0.00011,25.06096]
[1778035955917,37.67,81212.73,0.0,0.73264,0.00011,25.07078]
[1778035960952,37.67,81212.76,0.0,0.73264,0.00011,25.07076]
[1778035962966,37.67,81227.72,0.0,0.73435,0.00011,24.9941]
[1778035963973,37.67,81229.45,0.0,0.73454,0.00011,24.98531]
[1778035965987,37.67,81233.37,0.0,0.73499,0.00011,24.96537]
[1778035966994,37.67,81240.14,0.0,0.73576,0.00011,24.93052]
[1778035972029,37.67,81243.34,0.0,0.73611,0.00011,24.91461]
[1778035977064,37.67,81245.3,0.0,0.73631,0.00011,24.90518]
[1778035981091,37.68,81249.32,0.0,0.73676,0.00011,24.88497]
[1778035982099,37.68,81253.08,0.0,0.73718,0.00011,24.86565]
[1778035987139,37.68,81254.92,0.0,0.73737,0.00011,24.85708]
[1778035992174,37.68,81255.95,0.0,0.73747,0.00011,24.85274]
[1778035997209,37.69,81257.65,0.0,0.73764,0.00011,24.84493]
[1778036003250,37.69,81257.62,0.0,0.73761,0.00011,24.84633]
[1778036008285,37.7,81255.75,0.0,0.73738,0.00011,24.85704]
[1778036014327,37.7,81255.28,0.0,0.73732,0.00011,24.85689]
[1778036019362,37.71,81254.64,0.0,0.73723,0.00011,24.86112]
[1778036024398,37.71,81254.61,0.0,0.73721,0.00011,24.86214]
[1778036029433,37.71,81254.75,0.0,0.73721,0.00011,24.86226]
[1778036035474,37.72,81254.39,0.0,0.73715,0.00011,24.86512]
[1778036040510,37.72,81259.13,0.0,0.73767,0.00011,24.84135]
[1778036041517,37.72,81266.84,0.0,0.73854,0.00011,24.80112]
[1778036042524,37.72,81272.79,0.0,0.73922,0.00011,24.77001]
[1778036047559,37.72,81272.24,0.0,0.73916,0.00011,24.77251]
[1778036049573,37.72,81277.51,0.0,0.73976,0.00011,24.74487]
[1778036050579,37.72,81280.92,0.0,0.74015,0.00011,24.727]
[1778036056623,37.72,81279.32,0.0,0.73997,0.00011,24.73523]
[1778036057630,37.72,81275.96,0.0,0.73959,0.00011,24.75276]
[1778036058637,37.72,81280.17,0.0,0.74007,0.00011,24.73072]
[1778036059644,37.72,81283.08,0.0,0.74039,0.00011,24.71547]
[1778036064678,37.72,81282.0,0.0,0.74027,0.00011,24.7211]
[1778036069714,37.72,81281.22,0.0,0.74019,0.00011,24.72515]
[1778036073742,37.72,81276.14,0.0,0.73964,0.00011,24.74793]
[1778036075756,37.72,81273.42,0.0,0.73933,0.00011,24.76205]
[1778036080791,37.71,81272.86,0.0,0.73927,0.00011,24.76466]
[1778036085825,37.71,81275.58,0.0,0.73959,0.00011,24.75013]
[1778036089854,37.71,81278.71,0.0,0.73994,0.00011,24.7336]
[1778036094889,37.71,81278.15,0.0,0.73988,0.00011,24.73638]
[1778036100931,37.71,81279.77,0.0,0.74007,0.00011,24.72773]
[1778036101938,37.71,81288.56,0.0,0.74106,0.00011,24.68166]
[1778036103952,37.71,81285.87,0.0,0.74076,0.00011,24.69578]
[1778036104959,37.71,81280.48,0.0,0.74015,0.00011,24.72403]
[1778036109994,37.71,81279.07,0.0,0.73999,0.00011,24.73132]
[1778036115031,37.71,81279.32,0.0,0.74002,0.00011,24.72987]
[1778036116038,37.71,81282.15,0.0,0.74034,0.00011,24.71504]
[1778036121073,37.71,81282.09,0.0,0.74034,0.00011,24.71529]
[1778036126109,37.71,81283.76,0.0,0.74053,0.00011,24.70654]
[1778036131144,37.71,81284.59,0.0,0.74064,0.00011,24.6985]
[1778036134165,37.71,81287.96,0.0,0.74102,0.00011,24.68089]
[1778036139200,37.71,81288.58,0.0,0.74109,0.00011,24.67782]
[1778036144235,37.71,81287.36,0.0,0.74094,0.00011,24.68441]
[1778036149269,37.71,81287.49,0.0,0.74096,0.00011,24.68387]
[1778036154305,37.71,81287.41,0.0,0.74094,0.00011,24.68445]
[1778036159340,37.71,81285.82,0.0,0.74076,0.00011,24.6929]
[1778036161354,37.71,81291.41,0.0,0.74139,0.00011,24.66361]
[1778036165382,37.71,81295.56,0.0,0.74185,0.00011,24.64204]
[1778036168862,37.71,81296.86,0.0,0.74199,0.00011,24.63543]
[1778036169070,37.71,81296.86,0.0,0.74199,0.00011,24.63543]
[1778036169412,37.72,81305.37,0.0,0.74295,0.00011,24.59067]
[1778036169814,37.72,81305.37,0.0,0.74295,0.00011,24.59067]
[1778036170419,37.72,81307.91,0.0,0.74323,0.00011,24.5774]
[1778036174447,37.72,81305.31,0.0,0.74293,0.00011,24.59165]
[1778036176297,37.72,81305.21,0.0,0.74291,0.00011,24.5923]
[1778036176349,37.72,81305.21,0.0,0.74291,0.00011,24.5923]
[1778036176461,37.72,81306.91,0.0,0.7431,0.00011,24.58345]
[1778036177468,37.72,81310.29,0.0,0.74348,0.00011,24.56573]
[1778036178475,37.72,81312.91,0.0,0.74377,0.00011,24.55202]
[1778036183510,37.72,81310.55,0.0,0.74349,0.00011,24.56532]
[1778036185524,37.72,81308.31,0.0,0.74323,0.00011,24.57743]
[1778036189551,37.73,81305.42,0.0,0.7429,0.00011,24.59317]
[1778036194587,37.73,81307.11,0.0,0.7431,0.00011,24.58107]
[1778036199621,37.73,81306.84,0.0,0.74306,0.00011,24.58306]
[1778036204657,37.73,81307.35,0.0,0.7431,0.00011,24.58091]
[1778036208684,37.73,81313.62,0.0,0.7438,0.00011,24.54823]
[1778036213720,37.74,81312.73,0.0,0.74368,0.00011,24.55365]
[1778036215734,37.74,81314.99,0.0,0.74393,0.00011,24.54199]
[1778036220768,37.74,81316.56,0.0,0.74409,0.00011,24.53446]
[1778036221776,37.74,81322.75,0.0,0.74478,0.00011,24.50184]
[1778036222783,37.74,81326.29,0.0,0.74518,0.00011,24.48282]
[1778036227417,37.74,81327.83,0.0,0.74536,0.00011,24.47401]
[1778036227450,37.74,81327.83,0.0,0.74536,0.00011,24.47401]
[1778036227504,37.74,81328.13,0.0,0.7454,0.00011,24.47199]
[1778036229832,37.73,81330.81,0.0,0.74571,0.00011,24.45734]
[1778036230839,37.73,81334.05,0.0,0.74607,0.00011,24.43991]
[1778036231846,37.73,81336.55,0.0,0.74636,0.00011,24.42643]
[1778036232853,37.73,81342.7,0.0,0.74704,0.00011,24.39348]
[1778036233860,37.73,81350.6,0.0,0.74792,0.00011,24.35114]
[1778036234867,37.73,81357.46,0.0,0.74868,0.00011,24.31432]
[1778036235874,37.73,81361.77,0.0,0.74916,0.00011,24.29116]
[1778036238255,37.73,81360.14,0.0,0.74898,0.00011,24.2999]
[1778036238356,37.73,81359.87,0.0,0.74895,0.00011,24.30132]
[1778036242923,37.73,81363.38,0.0,0.74934,0.00011,24.28242]
[1778036244937,37.73,81366.7,0.0,0.74971,0.00011,24.2646]
[1778036245944,37.73,81377.06,0.0,0.75085,0.00011,24.20882]
[1778036246951,37.73,81384.69,0.0,0.75169,0.00011,24.1677]
[1778036249383,37.73,81383.19,0.0,0.75152,0.00011,24.17594]
[1778036249428,37.73,81383.19,0.0,0.75152,0.00011,24.17594]
[1778036249485,37.73,81379.57,0.0,0.75112,0.00011,24.19573]
[1778036252993,37.73,81382.95,0.0,0.7515,0.00011,24.17404]
[1778036255008,37.74,81378.7,0.0,0.75103,0.00011,24.19725]
[1778036260000,37.74,81378.14,0.0,0.75096,0.00011,24.20066]
[1778036260066,37.74,81378.14,0.0,0.75096,0.00011,24.20066]
[1778036260268,37.74,81378.49,0.0,0.751,0.00011,24.19897]
[1778036263953,37.74,81377.86,0.0,0.75092,0.00011,24.20256]
[1778036264073,37.74,81374.06,0.0,0.7505,0.00011,24.22315]
[1778036269479,37.74,81374.39,0.0,0.75053,0.00011,24.22167]
[1778036269522,37.74,81374.39,0.0,0.75053,0.00011,24.22167]
[1778036269495,37.74,81373.68,0.0,0.75045,0.00011,24.22563]
[1778036270115,37.74,81373.53,0.0,0.75044,0.00011,24.22644]
[1778036271122,37.74,81369.56,0.0,0.75,0.00011,24.24788]
[1778036273766,37.74,81369.0,0.0,0.74993,0.00011,24.25099]
[1778036275150,37.74,81374.19,0.0,0.7505,0.00011,24.22312]
[1778036276158,37.74,81377.71,0.0,0.75089,0.00011,24.20418]
[1778036278081,37.74,81377.61,0.0,0.75088,0.00011,24.20479]
[1778036278154,37.74,81377.61,0.0,0.75088,0.00011,24.20479]
[1778036278255,37.74,81377.86,0.0,0.7509,0.00011,24.20362]
[1778036284213,37.74,81374.36,0.0,0.75051,0.00011,24.22294]
[1778036286226,37.74,81371.73,0.0,0.75022,0.00011,24.23726]
[1778036288241,37.74,81375.08,0.0,0.75058,0.00011,24.21938]
[1778036291262,37.75,81377.63,0.0,0.75086,0.00011,24.20578]
[1778036296298,37.75,81376.58,0.0,0.75074,0.00011,24.2119]
[1778036301332,37.75,81377.67,0.0,0.75085,0.00011,24.2064]
[1778036306367,37.75,81376.91,0.0,0.75076,0.00011,24.21086]
[1778036308381,37.75,81372.98,0.0,0.75032,0.00011,24.23217]
[1778036310395,37.75,81368.97,0.0,0.74988,0.00011,24.25382]
[1778036315430,37.75,81369.96,0.0,0.75001,0.00011,24.24482]
[1778036320465,37.75,81369.47,0.0,0.74995,0.00011,24.24756]
[1778036323486,37.75,81363.12,0.0,0.74925,0.00011,24.28174]
[1778036324493,37.75,81360.53,0.0,0.74896,0.00011,24.29563]
[1778036329528,37.75,81361.28,0.0,0.74905,0.00011,24.29148]
[1778036334563,37.75,81360.72,0.0,0.74899,0.00011,24.2944]
[1778036339598,37.75,81360.71,0.0,0.74899,0.00011,24.2944]
[1778036344633,37.75,81361.07,0.0,0.74903,0.00011,24.29242]
[1778036349668,37.75,81361.09,0.0,0.74903,0.00011,24.29229]
[1778036354702,37.75,81362.27,0.0,0.74916,0.00011,24.28597]
[1778036360745,37.75,81361.06,0.0,0.74903,0.00011,24.29247]
[1778036363766,37.75,81363.55,0.0,0.7493,0.00011,24.27912]
[1778036368801,37.75,81363.65,0.0,0.74931,0.00011,24.27867]
[1778036375850,37.75,81363.18,0.0,0.74928,0.00011,24.27754]
[1778036380885,37.75,81362.36,0.0,0.74919,0.00011,24.28203]
[1778036385920,37.75,81365.13,0.0,0.74949,0.00011,24.26719]
[1778036389954,37.75,81352.25,0.0,0.74807,0.00011,24.33633]
[1778036390962,37.75,81344.74,0.0,0.74723,0.00011,24.37641]
[1778036391969,37.75,81342.36,0.0,0.74697,0.00011,24.38901]
[1778036393983,37.75,81350.96,0.0,0.74793,0.00011,24.34285]
[1778036397004,37.75,81355.06,0.0,0.74836,0.00011,24.32211]
[1778036399018,37.76,81359.39,0.0,0.74883,0.00011,24.29928]
[1778036400026,37.76,81362.26,0.0,0.74915,0.00011,24.28387]
[1778036402040,37.76,81356.8,0.0,0.74855,0.00011,24.31315]
[1778036404054,37.76,81360.14,0.0,0.74891,0.00011,24.29573]
[1778036408082,37.76,81365.84,0.0,0.74953,0.00011,24.26534]
[1778036409089,37.76,81370.42,0.0,0.75004,0.00011,24.24074]
[1778036410097,37.76,81380.8,0.0,0.75118,0.00011,24.18486]
[1778036411104,37.76,81389.88,0.0,0.75218,0.00011,24.13591]
[1778036414499,37.76,81389.42,0.0,0.75212,0.00011,24.13873]
[1778036414549,37.76,81389.42,0.0,0.75212,0.00011,24.13873]
[1778036414601,37.76,81388.34,0.0,0.752,0.00011,24.1449]
[1778036418153,37.76,81394.8,0.0,0.7527,0.00011,24.11041]
[1778036420167,37.76,81397.23,0.0,0.75295,0.00011,24.09765]
[1778036422739,37.77,81393.12,0.0,0.75249,0.00011,24.12054]
[1778036422812,37.77,81393.12,0.0,0.75249,0.00011,24.12054]
[1778036423187,37.77,81387.7,0.0,0.7519,0.00011,24.14986]
[1778036426209,37.77,81383.31,0.0,0.75141,0.00011,24.174]
[1778036427215,37.77,81378.67,0.0,0.75089,0.00011,24.19915]
[1778036431923,37.77,81377.37,0.0,0.75077,0.00011,24.20275]
[1778036431965,37.77,81377.37,0.0,0.75077,0.00011,24.20275]
[1778036432251,37.77,81377.66,0.0,0.7508,0.00011,24.20127]
[1778036433903,37.77,81376.86,0.0,0.75071,0.00011,24.20567]
[1778036434265,37.77,81380.63,0.0,0.75112,0.00011,24.18544]
[1778036435272,37.77,81383.18,0.0,0.7514,0.00011,24.17177]
[1778036440307,37.77,81382.87,0.0,0.75135,0.00011,24.17405]
[1778036442212,37.77,81382.69,0.0,0.75133,0.00011,24.17515]
[1778036442217,37.77,81382.69,0.0,0.75133,0.00011,24.17515]
[1778036442321,37.77,81382.59,0.0,0.75132,0.00011,24.17581]
[1778036445342,37.78,81380.11,0.0,0.75104,0.00011,24.18955]
[1778036447168,37.78,81378.35,0.0,0.75084,0.00011,24.19917]
[1778036447215,37.78,81378.35,0.0,0.75084,0.00011,24.19917]
[1778036447356,37.78,81377.86,0.0,0.75078,0.00011,24.20191]
[1778036452391,37.78,81382.93,0.0,0.75133,0.00011,24.17505]
[1778036454405,37.78,81385.48,0.0,0.75161,0.00011,24.1615]
[1778036459440,37.78,81386.46,0.0,0.7517,0.00011,24.15707]
[1778036463469,37.78,81382.98,0.0,0.75131,0.00011,24.17626]
[1778036464476,37.78,81379.7,0.0,0.75094,0.00011,24.19419]
[1778036465483,37.78,81376.54,0.0,0.75059,0.00011,24.21131]
[1778036466490,37.78,81373.24,0.0,0.75023,0.00011,24.22914]
[1778036469511,37.79,81370.96,0.0,0.74998,0.00011,24.24153]
[1778036474545,37.79,81371.35,0.0,0.75002,0.00011,24.23959]
[1778036479581,37.79,81371.02,0.0,0.74998,0.00011,24.24153]
[1778036484618,37.79,81368.56,0.0,0.7497,0.00011,24.25489]
[1778036488654,37.79,81366.23,0.0,0.74944,0.00011,24.26744]
[1778036489661,37.79,81363.06,0.0,0.74909,0.00011,24.28444]
[1778036491675,37.79,81360.04,0.0,0.74878,0.00011,24.29683]
[1778036493689,37.79,81355.23,0.0,0.74825,0.00011,24.3225]
[1778036494696,37.79,81352.24,0.0,0.74792,0.00011,24.33842]
[1778036496710,37.79,81349.39,0.0,0.74761,0.00011,24.35346]
[1778036499731,37.78,81355.97,0.0,0.74834,0.00011,24.31801]
[1778036500138,37.78,81355.97,0.0,0.74834,0.00011,24.31801]
[1778036500638,37.78,81355.97,0.0,0.74834,0.00011,24.31801]
[1778036500738,37.78,81356.79,0.0,0.74844,0.00011,24.31357]
[1778036505773,37.78,81357.86,0.0,0.74856,0.00011,24.30762]
[1778036507787,37.78,81360.05,0.0,0.7488,0.00011,24.29581]
[1778036509801,37.78,81363.41,0.0,0.74918,0.00011,24.27774]
[1778036509874,37.78,81363.41,0.0,0.74918,0.00011,24.27774]
[1778036510808,37.78,81367.71,0.0,0.74965,0.00011,24.25466]
[1778036511815,37.78,81375.69,0.0,0.75053,0.00011,24.21177]
[1778036512822,37.78,81378.68,0.0,0.75086,0.00011,24.19574]
[1778036514418,37.78,81379.98,0.0,0.751,0.00011,24.18882]
[1778036514423,37.78,81379.98,0.0,0.751,0.00011,24.18882]
[1778036514836,37.78,81379.0,0.0,0.75089,0.00011,24.19419]
[1778036518800,37.79,81380.29,0.0,0.75103,0.00011,24.18751]
[1778036518852,37.79,81380.29,0.0,0.75103,0.00011,24.18751]
[1778036518864,37.79,81379.39,0.0,0.75093,0.00011,24.19246]
[1778036521885,37.79,81382.15,0.0,0.75122,0.00011,24.17786]
[1778036522892,37.79,81386.55,0.0,0.7517,0.00011,24.15423]
[1778036523899,37.79,81390.4,0.0,0.75212,0.00011,24.13356]
[1778036525228,37.79,81390.4,0.0,0.75212,0.00011,24.13356]
[1778036525275,37.79,81390.4,0.0,0.75212,0.00011,24.13356]
[1778036525522,37.79,81391.29,0.0,0.75222,0.00011,24.12908]
[1778036531580,37.79,81393.28,0.0,0.75242,0.00011,24.11901]
[1778036531633,37.79,81393.28,0.0,0.75242,0.00011,24.11901]
[1778036531735,37.79,81396.17,0.0,0.75273,0.00011,24.10374]
[1778036533969,37.79,81401.05,0.0,0.75326,0.00011,24.0777]
[1778036536659,37.79,81399.92,0.0,0.75313,0.00011,24.08405]
[1778036536727,37.79,81399.92,0.0,0.75313,0.00011,24.08405]
[1778036536760,37.8,81395.87,0.0,0.75268,0.00011,24.1064]
[1778036542025,37.8,81397.23,0.0,0.75281,0.00011,24.10002]
[1778036545249,37.8,81397.38,0.0,0.75282,0.00011,24.0996]
[1778036545351,37.8,81393.65,0.0,0.7524,0.00011,24.11998]
[1778036548068,37.8,81384.25,0.0,0.75136,0.00011,24.17124]
[1778036549115,37.8,81384.25,0.0,0.75136,0.00011,24.17124]
[1778036549224,37.8,81384.25,0.0,0.75136,0.00011,24.17124]
[1778036549791,37.8,81384.25,0.0,0.75136,0.00011,24.17124]
[1778036549892,37.8,81381.36,0.0,0.75104,0.00011,24.18702]
[1778036550082,37.8,81378.42,0.0,0.75072,0.00011,24.20286]
[1778036553103,37.8,81376.06,0.0,0.75048,0.00011,24.212]
[1778036555117,37.81,81373.29,0.0,0.75017,0.00011,24.22701]
[1778036560153,37.81,81375.8,0.0,0.75044,0.00011,24.21373]
[1778036565187,37.81,81374.1,0.0,0.75025,0.00011,24.22312]
[1778036570222,37.81,81375.62,0.0,0.75041,0.00011,24.21514]
[1778036575257,37.81,81376.54,0.0,0.75051,0.00011,24.2104]
[1778036578278,37.81,81382.33,0.0,0.75114,0.00011,24.17939]
[1778036579285,37.81,81387.46,0.0,0.75171,0.00011,24.15182]
[1778036584320,37.81,81387.32,0.0,0.75168,0.00011,24.1532]
[1778036587340,37.81,81383.73,0.0,0.75128,0.00011,24.17292]
[1778036590362,37.81,81387.67,0.0,0.7517,0.00011,24.15199]
[1778036595398,37.82,81392.36,0.0,0.75221,0.00011,24.12728]
[1778036596405,37.82,81395.02,0.0,0.7525,0.00011,24.11303]
[1778036598419,37.82,81397.98,0.0,0.75281,0.00011,24.09734]
[1778036603454,37.82,81396.52,0.0,0.75264,0.00011,24.10614]
[1778036609496,37.82,81397.57,0.0,0.75273,0.00011,24.10153]
[1778036614531,37.83,81398.5,0.0,0.75284,0.00011,24.09365]
[1778036617552,37.83,81395.95,0.0,0.75255,0.00011,24.10799]
[1778036624601,37.83,81395.83,0.0,0.75251,0.00011,24.11003]
[1778036629637,37.84,81395.74,0.0,0.75248,0.00011,24.11139]
[1778036634672,37.84,81396.27,0.0,0.75252,0.00011,24.10939]
[1778036636686,37.84,81407.41,0.0,0.75373,0.00011,24.04944]
[1778036637693,37.84,81410.65,0.0,0.75408,0.00011,24.03211]
[1778036638700,37.84,81413.09,0.0,0.75434,0.00011,24.01913]
[1778036643735,37.85,81413.12,0.0,0.75432,0.00011,24.02033]
[1778036644742,37.85,81417.18,0.0,0.75476,0.00011,23.99854]
[1778036645749,37.85,81424.22,0.0,0.75552,0.00011,23.96053]
[1778036646756,37.85,81426.13,0.0,0.75572,0.00011,23.95046]
[1778036647763,37.85,81441.38,0.0,0.75738,0.00011,23.86705]
[1778036648770,37.85,81437.76,0.0,0.75699,0.00011,23.88681]
[1778036650784,37.85,81435.58,0.0,0.75674,0.00011,23.89909]
[1778036651251,37.85,81435.58,0.0,0.75674,0.00011,23.89909]
[1778036651304,37.85,81435.58,0.0,0.75674,0.00011,23.89909]
[1778036651791,37.85,81435.88,0.0,0.75678,0.00011,23.89738]
[1778036656826,37.85,81436.46,0.0,0.75685,0.00011,23.89388]
[1778036660856,37.85,81426.69,0.0,0.75579,0.00011,23.94692]
[1778036661560,37.85,81426.69,0.0,0.75579,0.00011,23.94692]
[1778036661863,37.85,81423.28,0.0,0.75542,0.00011,23.96537]
[1778036662869,37.85,81410.59,0.0,0.75403,0.00011,24.03466]
[1778036663877,37.85,81405.78,0.0,0.7535,0.00011,24.06098]
[1778036665891,37.85,81403.45,0.0,0.75324,0.00011,24.07401]
[1778036670926,37.86,81406.01,0.0,0.7535,0.00011,24.06113]
[1778036671150,37.86,81406.01,0.0,0.7535,0.00011,24.06113]
[1778036671190,37.86,81406.01,0.0,0.7535,0.00011,24.06113]
[1778036671942,37.86,81405.97,0.0,0.75352,0.00011,24.05779]
[1778036672946,37.86,81402.45,0.0,0.75313,0.00011,24.07706]
[1778036673462,37.86,81402.45,0.0,0.75313,0.00011,24.07706]
[1778036673953,37.86,81402.74,0.0,0.75316,0.00011,24.07567]
[1778036678988,37.86,81402.24,0.0,0.75308,0.00011,24.0793]
[1778036684023,37.87,81401.15,0.0,0.75295,0.00011,24.08609]
[1778036685090,37.87,81400.09,0.0,0.75283,0.00011,24.09199]
[1778036685142,37.87,81400.09,0.0,0.75283,0.00011,24.09199]
[1778036686044,37.87,81399.87,0.0,0.7528,0.00011,24.09335]
[1778036687761,37.87,81399.87,0.0,0.7528,0.00011,24.09335]
[1778036687811,37.87,81399.87,0.0,0.7528,0.00011,24.09335]
[1778036687912,37.87,81399.29,0.0,0.75273,0.00011,24.0968]
[1778036691079,37.87,81407.73,0.0,0.75364,0.00011,24.05161]
[1778036692086,37.87,81425.67,0.0,0.75559,0.00011,23.95439]
[1778036693093,37.87,81428.63,0.0,0.75591,0.00011,23.93859]
[1778036694603,37.87,81428.63,0.0,0.75591,0.00011,23.93859]
[1778036694666,37.87,81428.63,0.0,0.75591,0.00011,23.93859]
[1778036694767,37.87,81428.68,0.0,0.7559,0.00011,23.93899]
[1778036696114,37.87,81425.66,0.0,0.75557,0.00011,23.95578]
[1778036698128,37.88,81423.31,0.0,0.7553,0.00011,23.96918]
[1778036703163,37.88,81421.23,0.0,0.75505,0.00011,23.98195]
[1778036704812,37.88,81426.09,0.0,0.75556,0.00011,23.95611]
[1778036706183,37.88,81422.1,0.0,0.75512,0.00011,23.97811]
[1778036710212,37.89,81430.88,0.0,0.75606,0.00011,23.93148]
[1778036711219,37.89,81443.57,0.0,0.75743,0.00011,23.86208]
[1778036712226,37.89,81444.95,0.0,0.75758,0.00011,23.85447]
[1778036717272,37.89,81445.02,0.0,0.7576,0.00011,23.85385]
[1778036721618,37.89,81445.87,0.0,0.75769,0.00011,23.84908]
[1778036727335,37.89,81447.16,0.0,0.75783,0.00011,23.84182]
[1778036728184,37.89,81447.16,0.0,0.75783,0.00011,23.84182]
[1778036728236,37.89,81447.16,0.0,0.75783,0.00011,23.84182]
[1778036728342,37.89,81447.25,0.0,0.75784,0.00011,23.8413]
[1778036732370,37.89,81449.77,0.0,0.75814,0.00011,23.82362]
[1778036737408,37.89,81448.88,0.0,0.75804,0.00011,23.82846]
[1778036742443,37.89,81444.79,0.0,0.7576,0.00011,23.85078]
[1778036744456,37.89,81450.39,0.0,0.75821,0.00011,23.82005]
[1778036745464,37.89,81454.31,0.0,0.75863,0.00011,23.79855]
[1778036747478,37.89,81456.3,0.0,0.75885,0.00011,23.78768]
[1778036749492,37.89,81460.27,0.0,0.75927,0.00011,23.76593]
[1778036754526,37.89,81460.85,0.0,0.75933,0.00011,23.76302]
[1778036759561,37.89,81456.34,0.0,0.75884,0.00011,23.788]
[1778036761576,37.89,81454.18,0.0,0.75861,0.00011,23.7999]
[1778036762583,37.89,81443.0,0.0,0.7574,0.00011,23.86113]
[1778036763590,37.89,81439.5,0.0,0.75702,0.00011,23.88026]
[1778036764597,37.89,81437.86,0.0,0.75685,0.00011,23.88914]
[1778036769632,37.89,81439.53,0.0,0.75704,0.00011,23.87952]
[1778036774667,37.88,81439.43,0.0,0.75703,0.00011,23.87956]
[1778036778698,37.88,81436.78,0.0,0.75675,0.00011,23.89361]
[1778036781719,37.88,81440.37,0.0,0.75715,0.00011,23.87365]
[1778036786754,37.88,81440.91,0.0,0.75722,0.00011,23.87011]
[1778036791791,37.88,81441.32,0.0,0.7573,0.00011,23.86361]
[1778036795819,37.88,81437.99,0.0,0.75694,0.00011,23.88144]
[1778036796826,37.88,81435.19,0.0,0.75664,0.00011,23.89662]
[1778036800859,37.87,81427.51,0.0,0.75582,0.00011,23.93796]
[1778036801865,37.87,81418.25,0.0,0.7548,0.00011,23.98863]
[1778036806900,37.88,81417.46,0.0,0.7547,0.00011,23.99412]
[1778036810928,37.88,81424.27,0.0,0.75542,0.00011,23.95806]
[1778036811934,37.88,81429.87,0.0,0.75602,0.00011,23.92785]
[1778036812743,37.88,81429.87,0.0,0.75602,0.00011,23.92785]
[1778036812789,37.88,81429.87,0.0,0.75602,0.00011,23.92785]
[1778036812942,37.88,81429.13,0.0,0.75594,0.00011,23.9322]
[1778036815963,37.89,81432.15,0.0,0.75625,0.00011,23.91668]
[1778036817977,37.89,81436.48,0.0,0.7567,0.00011,23.89373]
[1778036818984,37.89,81434.33,0.0,0.75646,0.00011,23.90581]
[1778036820997,37.89,81427.38,0.0,0.7557,0.00011,23.94435]
[1778036826039,37.9,81426.36,0.0,0.75556,0.00011,23.95134]
[1778036831075,37.9,81422.97,0.0,0.75516,0.00011,23.97114]
[1778036833090,37.91,81420.68,0.0,0.7549,0.00011,23.98408]
[1778036838125,37.91,81420.97,0.0,0.75491,0.00011,23.98367]
[1778036841709,37.91,81420.39,0.0,0.75484,0.00011,23.98752]
[1778036841942,37.91,81420.39,0.0,0.75484,0.00011,23.98752]
[1778036842082,37.91,81420.39,0.0,0.75484,0.00011,23.98752]
[1778036842153,37.91,81422.41,0.0,0.75505,0.00011,23.97679]
[1778036843160,37.91,81431.23,0.0,0.75601,0.00011,23.92908]
[1778036848195,37.92,81431.08,0.0,0.75596,0.00011,23.93141]
[1778036851216,37.92,81424.33,0.0,0.75523,0.00011,23.96522]
[1778036852223,37.92,81421.67,0.0,0.75494,0.00011,23.97991]
[1778036857085,37.93,81419.74,0.0,0.75472,0.00011,23.99108]
[1778036857135,37.93,81419.74,0.0,0.75472,0.00011,23.99108]
[1778036857186,37.93,81420.5,0.0,0.75479,0.00011,23.98741]
[1778036857258,37.93,81425.54,0.0,0.75534,0.00011,23.96005]
[1778036860279,37.93,81429.42,0.0,0.75575,0.00011,23.93976]
[1778036861286,37.93,81432.55,0.0,0.75608,0.00011,23.92301]
[1778036864615,37.93,81432.88,0.0,0.7561,0.00011,23.92182]
[1778036864662,37.93,81432.88,0.0,0.7561,0.00011,23.92182]
[1778036864763,37.93,81432.98,0.0,0.75611,0.00011,23.92158]
[1778036867329,37.94,81429.78,0.0,0.75574,0.00011,23.93989]
[1778036872365,37.94,81428.58,0.0,0.75559,0.00011,23.94776]
[1778036877399,37.95,81428.34,0.0,0.75554,0.00011,23.95038]
[1778036883127,37.95,81427.58,0.0,0.75544,0.00011,23.95553]
[1778036883140,37.95,81422.93,0.0,0.75492,0.00011,23.98124]
[1778036883442,37.95,81420.43,0.0,0.75465,0.00011,23.99479]
[1778036887492,37.95,81420.28,0.0,0.75462,0.00011,23.99622]
[1778036887538,37.95,81420.28,0.0,0.75462,0.00011,23.99622]
[1778036887588,37.95,81420.44,0.0,0.75464,0.00011,23.99556]
[1778036891497,37.96,81422.82,0.0,0.75488,0.00011,23.98349]
[1778036896533,37.96,81423.67,0.0,0.75495,0.00011,23.97999]
[1778036899054,37.96,81419.41,0.0,0.75447,0.00011,24.00372]
[1778036899554,37.96,81413.29,0.0,0.75381,0.00011,24.03682]
[1778036900560,37.96,81409.14,0.0,0.75335,0.00011,24.0594]
[1778036901569,37.96,81401.44,0.0,0.75251,0.00011,24.10104]
[1778036902969,37.96,81401.44,0.0,0.75251,0.00011,24.10104]
[1778036903021,37.96,81401.44,0.0,0.75251,0.00011,24.10104]
[1778036903070,37.96,81399.22,0.0,0.75227,0.00011,24.11314]
[1778036910142,37.97,81398.09,0.0,0.75214,0.00011,24.11948]
[1778036910366,37.97,81397.84,0.0,0.75211,0.00011,24.12101]
[1778036911638,37.97,81398.21,0.0,0.75217,0.00011,24.11531]
[1778036916673,37.97,81397.31,0.0,0.75206,0.00011,24.12046]
[1778036917680,37.97,81391.21,0.0,0.7514,0.00011,24.15329]
[1778036919457,37.97,81392.28,0.0,0.75151,0.00011,24.14756]
[1778036919612,37.97,81392.28,0.0,0.75151,0.00011,24.14756]
[1778036919694,37.97,81392.11,0.0,0.75149,0.00011,24.1485]
[1778036923722,37.97,81378.1,0.0,0.74996,0.00011,24.22363]
[1778036924318,37.97,81378.1,0.0,0.74996,0.00011,24.22363]
[1778036924729,37.97,81376.01,0.0,0.74973,0.00011,24.23474]
[1778036927750,37.97,81373.54,0.0,0.74946,0.00011,24.24771]
[1778036931765,37.97,81374.14,0.0,0.74953,0.00011,24.24426]
[1778036932070,37.97,81374.14,0.0,0.74953,0.00011,24.24426]
[1778036932107,37.97,81375.04,0.0,0.74963,0.00011,24.23929]
[1778036937821,37.96,81373.14,0.0,0.74943,0.00011,24.24907]
[1778036940842,37.96,81379.52,0.0,0.75014,0.00011,24.21473]
[1778036941853,37.96,81386.38,0.0,0.75089,0.00011,24.17792]
[1778036944244,37.96,81382.73,0.0,0.75049,0.00011,24.19744]
[1778036946887,37.96,81385.47,0.0,0.75079,0.00011,24.18272]
[1778036949908,37.96,81383.09,0.0,0.75053,0.00011,24.19546]
[1778036952929,37.96,81378.57,0.0,0.75004,0.00011,24.2196]
[1778036957964,37.96,81377.73,0.0,0.74995,0.00011,24.22386]
[1778036962999,37.96,81374.66,0.0,0.74962,0.00011,24.24004]
[1778036968035,37.96,81373.85,0.0,0.74953,0.00011,24.24405]
[1778036971056,37.96,81368.82,0.0,0.74901,0.00011,24.26695]
[1778036973326,37.96,81365.78,0.0,0.74868,0.00011,24.28297]
[1778036975084,37.96,81363.46,0.0,0.74842,0.00011,24.2951]
[1778036980119,37.96,81364.63,0.0,0.74857,0.00011,24.28823]
[1778036981126,37.95,81362.31,0.0,0.74831,0.00011,24.30047]
[1778036982133,37.95,81359.51,0.0,0.74801,0.00011,24.31525]
[1778036982603,37.95,81359.51,0.0,0.74801,0.00011,24.31525]
[1778036982910,37.95,81359.51,0.0,0.74801,0.00011,24.31525]
[1778036983140,37.95,81357.11,0.0,0.74774,0.00011,24.32787]
[1778036984146,37.95,81361.28,0.0,0.74821,0.00011,24.30553]
[1778036984385,37.95,81361.28,0.0,0.74821,0.00011,24.30553]
[1778036984433,37.95,81361.28,0.0,0.74821,0.00011,24.30553]
[1778036985154,37.95,81364.58,0.0,0.74857,0.00011,24.28782]
[1778036988745,37.95,81365.84,0.0,0.74872,0.00011,24.28077]
[1778036988801,37.95,81365.84,0.0,0.74872,0.00011,24.28077]
[1778036989182,37.95,81367.34,0.0,0.74889,0.00011,24.27266]
[1778036994217,37.95,81367.3,0.0,0.74889,0.00011,24.27236]
[1778036994879,37.95,81367.3,0.0,0.74889,0.00011,24.27236]
[1778036996008,37.95,81367.97,0.0,0.74897,0.00011,24.26868]
[1778036996062,37.95,81367.97,0.0,0.74897,0.00011,24.26868]
[1778036996231,37.95,81367.22,0.0,0.74889,0.00011,24.27258]
[1778037001266,37.95,81365.9,0.0,0.74875,0.00011,24.27908]
[1778037006301,37.94,81365.24,0.0,0.74869,0.00011,24.28202]
[1778037011336,37.94,81363.95,0.0,0.74856,0.00011,24.28826]
[1778037015364,37.94,81366.63,0.0,0.74887,0.00011,24.27344]
[1778037016371,37.94,81371.17,0.0,0.74937,0.00011,24.24909]
[1778037021406,37.94,81369.96,0.0,0.74924,0.00011,24.25514]
[1778037025434,37.94,81373.71,0.0,0.74966,0.00011,24.23478]
[1778037026441,37.94,81379.57,0.0,0.75031,0.00011,24.20336]
[1778037027499,37.94,81379.57,0.0,0.75031,0.00011,24.20336]
[1778037027549,37.94,81379.57,0.0,0.75031,0.00011,24.20336]
[1778037027601,37.94,81383.68,0.0,0.75076,0.00011,24.1813]
[1778037031754,37.94,81385.64,0.0,0.75097,0.00011,24.17081]
[1778037031806,37.94,81385.64,0.0,0.75097,0.00011,24.17081]
[1778037032164,37.94,81380.73,0.0,0.75046,0.00011,24.19339]
[1778037032482,37.94,81376.33,0.0,0.74997,0.00011,24.21695]
[1778037037518,37.94,81374.93,0.0,0.74982,0.00011,24.22423]
[1778037040213,37.94,81374.33,0.0,0.74976,0.00011,24.2274]
[1778037040216,37.94,81375.59,0.0,0.7499,0.00011,24.22058]
[1778037040539,37.94,81380.3,0.0,0.75042,0.00011,24.19536]
[1778037041546,37.94,81382.53,0.0,0.75066,0.00011,24.1834]
[1778037043559,37.94,81385.12,0.0,0.75095,0.00011,24.16952]
[1778037047587,37.94,81380.69,0.0,0.75046,0.00011,24.19334]
[1778037049089,37.94,81380.69,0.0,0.75046,0.00011,24.19334]
[1778037049141,37.94,81380.69,0.0,0.75046,0.00011,24.19334]
[1778037049242,37.94,81380.85,0.0,0.75048,0.00011,24.19247]
[1778037049602,37.94,81383.29,0.0,0.75074,0.00011,24.17939]
[1778037050588,37.94,81383.29,0.0,0.75074,0.00011,24.17939]
[1778037050609,37.94,81386.35,0.0,0.75108,0.00011,24.16298]
[1778037056651,37.94,81386.14,0.0,0.75105,0.00011,24.16428]
[1778037062061,37.94,81384.68,0.0,0.75089,0.00011,24.17223]
[1778037062116,37.94,81384.68,0.0,0.75089,0.00011,24.17223]
[1778037062118,37.94,81383.66,0.0,0.75078,0.00011,24.17773]
[1778037068735,37.94,81383.33,0.0,0.75074,0.00011,24.17957]
[1778037073769,37.94,81384.56,0.0,0.75087,0.00011,24.17302]
[1778037078805,37.94,81384.78,0.0,0.7509,0.00011,24.17191]
[1778037083839,37.94,81384.68,0.0,0.75089,0.00011,24.17252]
[1778037091397,37.94,81384.59,0.0,0.75087,0.00011,24.17303]
[1778037098945,37.94,81383.75,0.0,0.7508,0.00011,24.17397]
[1778037101965,37.94,81386.42,0.0,0.75109,0.00011,24.15965]
[1778037102973,37.94,81390.53,0.0,0.75154,0.00011,24.13757]
[1778037103980,37.94,81399.18,0.0,0.75249,0.00011,24.09103]
[1778037105994,37.94,81397.68,0.0,0.75232,0.00011,24.09925]
[1778037111029,37.94,81397.7,0.0,0.75232,0.00011,24.09958]
[1778037114050,37.94,81392.36,0.0,0.75173,0.00011,24.12857]
[1778037119085,37.94,81390.15,0.0,0.75148,0.00011,24.14068]
[1778037124120,37.94,81389.74,0.0,0.75143,0.00011,24.14304]
[1778037129154,37.94,81389.18,0.0,0.75137,0.00011,24.14616]
[1778037134190,37.94,81388.43,0.0,0.75129,0.00011,24.15026]
[1778037139225,37.94,81389.04,0.0,0.75135,0.00011,24.14702]
[1778037144260,37.94,81389.01,0.0,0.75135,0.00011,24.14725]
[1778037146274,37.94,81386.75,0.0,0.7511,0.00011,24.15941]
[1778037151309,37.94,81385.96,0.0,0.75104,0.00011,24.15986]
[1778037156344,37.94,81382.87,0.0,0.7507,0.00011,24.1764]
[1778037157351,37.94,81390.54,0.0,0.75154,0.00011,24.1352]
[1778037158357,37.94,81394.68,0.0,0.75199,0.00011,24.11296]
[1778037161379,37.94,81398.89,0.0,0.75245,0.00011,24.09044]
[1778037162386,37.94,81409.02,0.0,0.75355,0.00011,24.03586]
[1778037163393,37.95,81411.86,0.0,0.75386,0.00011,24.02064]
[1778037168428,37.95,81411.51,0.0,0.75381,0.00011,24.0233]
[1778037170442,37.95,81409.25,0.0,0.75356,0.00011,24.03581]
[1778037175477,37.95,81409.45,0.0,0.75357,0.00011,24.03542]
[1778037180512,37.95,81407.86,0.0,0.75338,0.00011,24.04469]
[1778037185547,37.96,81408.52,0.0,0.75344,0.00011,24.04178]
[1778037190582,37.96,81408.45,0.0,0.75342,0.00011,24.04284]
[1778037191589,37.96,81410.51,0.0,0.75364,0.00011,24.03184]
[1778037197630,37.96,81411.79,0.0,0.75376,0.00011,24.02579]
[1778037202666,37.96,81411.69,0.0,0.75374,0.00011,24.02712]
[1778037207702,37.97,81411.08,0.0,0.75366,0.00011,24.03118]
[1778037213744,37.97,81410.51,0.0,0.7536,0.00011,24.03141]
[1778037218779,37.97,81412.87,0.0,0.75384,0.00011,24.01945]
[1778037224820,37.98,81412.84,0.0,0.75382,0.00011,24.02065]
[1778037230863,37.98,81412.39,0.0,0.75375,0.00011,24.0241]
[1778037235898,37.98,81412.09,0.0,0.7537,0.00011,24.02654]
[1778037237912,37.99,81409.7,0.0,0.75343,0.00011,24.03977]
[1778037242949,37.99,81419.15,0.0,0.75445,0.00011,23.98948]
[1778037246977,37.99,81423.42,0.0,0.75489,0.00011,23.96723]
[1778037247984,37.99,81426.05,0.0,0.75518,0.00011,23.95322]
[1778037253023,38.0,81411.46,0.0,0.75357,0.00011,24.03341]
[1778037254030,38.0,81399.76,0.0,0.75229,0.00011,24.0966]
[1778037255037,38.0,81401.69,0.0,0.75249,0.00011,24.08631]
[1778037260072,38.0,81403.98,0.0,0.75273,0.00011,24.07451]
[1778037262086,38.0,81415.08,0.0,0.75394,0.00011,24.01488]
[1778037263093,38.0,81420.19,0.0,0.75449,0.00011,23.98745]
[1778037269135,38.0,81421.41,0.0,0.75463,0.00011,23.98078]
[1778037274172,38.0,81421.51,0.0,0.75468,0.00011,23.97527]
[1778037277193,37.99,81425.02,0.0,0.75508,0.00011,23.95557]
[1778037282228,37.99,81426.0,0.0,0.7552,0.00011,23.94923]
[1778037287264,37.99,81426.36,0.0,0.75526,0.00011,23.94629]
[1778037289279,37.99,81423.85,0.0,0.75499,0.00011,23.9595]
[1778037292302,37.98,81421.52,0.0,0.75475,0.00011,23.97151]
[1778037294337,37.98,81415.38,0.0,0.75409,0.00011,24.00429]
[1778037295323,37.98,81417.48,0.0,0.75433,0.00011,23.99271]
[1778037296379,37.98,81413.37,0.0,0.75388,0.00011,24.01468]
[1778037297386,37.98,81408.53,0.0,0.75337,0.00011,24.0403]
[1778037299400,37.98,81405.76,0.0,0.75307,0.00011,24.05512]
[1778037300407,37.98,81402.45,0.0,0.75271,0.00011,24.07296]
[1778037301414,37.98,81391.95,0.0,0.75155,0.00011,24.12971]
[1778037302421,37.98,81389.47,0.0,0.75128,0.00011,24.14309]
[1778037305442,37.98,81391.92,0.0,0.75154,0.00011,24.1301]
[1778037307456,37.98,81394.23,0.0,0.75179,0.00011,24.11783]
[1778037309470,37.98,81399.45,0.0,0.75236,0.00011,24.08994]
[1778037311484,37.98,81402.18,0.0,0.75266,0.00011,24.07549]
[1778037316519,37.98,81402.33,0.0,0.75266,0.00011,24.07534]
[1778037320547,37.99,81406.67,0.0,0.75312,0.00011,24.05252]
[1778037322562,37.99,81403.49,0.0,0.75277,0.00011,24.06997]
[1778037325583,37.99,81399.82,0.0,0.75236,0.00011,24.09013]
[1778037327597,37.99,81397.72,0.0,0.75213,0.00011,24.10165]
[1778037328604,37.99,81394.77,0.0,0.7518,0.00011,24.11761]
[1778037329611,37.99,81392.44,0.0,0.75155,0.00011,24.1302]
[1778037333639,37.99,81387.06,0.0,0.75097,0.00011,24.15556]
[1778037339681,37.99,81388.27,0.0,0.7511,0.00011,24.14925]
[1778037341695,37.99,81390.53,0.0,0.75135,0.00011,24.13723]
[1778037344716,37.99,81392.86,0.0,0.7516,0.00011,24.1249]
[1778037345723,37.99,81395.3,0.0,0.75187,0.00011,24.11187]
[1778037346730,37.99,81403.2,0.0,0.75273,0.00011,24.06947]
[1778037347737,37.99,81406.39,0.0,0.75307,0.00011,24.05243]
[1778037352772,38.0,81405.72,0.0,0.75298,0.00011,24.0568]
[1778037357807,38.0,81405.7,0.0,0.75297,0.00011,24.05767]
[1778037360828,38.0,81413.35,0.0,0.75379,0.00011,24.01688]
[1778037361835,38.0,81415.54,0.0,0.75403,0.00011,24.00525]
[1778037363849,38.0,81409.52,0.0,0.75336,0.00011,24.03817]
[1778037368884,38.01,81408.83,0.0,0.75327,0.00011,24.04274]
[1778037374926,38.01,81409.06,0.0,0.75328,0.00011,24.04254]
[1778037375933,38.01,81403.16,0.0,0.75263,0.00011,24.07449]
[1778037376940,38.01,81400.16,0.0,0.7523,0.00011,24.09075]
[1778037381975,38.01,81400.58,0.0,0.75234,0.00011,24.08904]
[1778037387010,38.01,81399.59,0.0,0.75222,0.00011,24.09488]
[1778037388017,38.01,81396.95,0.0,0.75193,0.00011,24.10916]
[1778037394059,38.02,81396.41,0.0,0.75188,0.00011,24.10877]
[1778037396072,38.02,81390.75,0.0,0.75126,0.00011,24.13929]
[1778037398087,38.02,81388.27,0.0,0.75099,0.00011,24.15265]
[1778037400101,38.02,81384.43,0.0,0.75056,0.00011,24.17326]
[1778037405136,38.02,81383.88,0.0,0.7505,0.00011,24.17621]
[1778037408157,38.02,81377.69,0.0,0.74982,0.00011,24.20929]
[1778037409164,38.02,81375.32,0.0,0.74956,0.00011,24.2219]
[1778037414199,38.02,81377.57,0.0,0.74982,0.00011,24.20968]
[1778037417220,38.02,81381.3,0.0,0.75023,0.00011,24.18965]
[1778037418227,38.02,81385.7,0.0,0.75071,0.00011,24.16611]
[1778037422255,38.02,81380.06,0.0,0.75009,0.00011,24.19633]
[1778037423262,38.02,81377.03,0.0,0.74976,0.00011,24.21249]
[1778037425276,38.02,81380.32,0.0,0.75012,0.00011,24.19486]
[1778037430311,38.02,81379.58,0.0,0.75004,0.00011,24.19878]
[1778037435345,38.02,81379.33,0.0,0.75001,0.00011,24.20005]
[1778037439374,38.02,81376.59,0.0,0.74971,0.00011,24.21464]
[1778037440381,38.02,81374.19,0.0,0.74945,0.00011,24.22743]
[1778037445416,38.01,81371.39,0.0,0.74915,0.00011,24.24215]
[1778037450451,38.01,81372.69,0.0,0.74929,0.00011,24.23496]
[1778037458507,38.01,81372.69,0.0,0.74932,0.00011,24.23077]
[1778037462535,38.01,81367.17,0.0,0.74872,0.00011,24.25999]
[1778037463541,38.01,81364.6,0.0,0.74844,0.00011,24.27358]
[1778037466563,38.01,81370.36,0.0,0.74908,0.00011,24.24263]
[1778037467570,38.01,81372.87,0.0,0.74936,0.00011,24.22919]
[1778037473612,38.01,81372.88,0.0,0.74936,0.00011,24.22885]
[1778037475626,38.01,81370.44,0.0,0.7491,0.00011,24.24176]
[1778037480661,38.01,81370.03,0.0,0.74906,0.00011,24.24361]
[1778037482675,38.01,81377.9,0.0,0.74993,0.00011,24.2015]
[1778037483682,38.01,81380.71,0.0,0.75023,0.00011,24.18647]
[1778037486703,38.01,81383.64,0.0,0.75056,0.00011,24.17082]
[1778037488717,38.01,81386.6,0.0,0.75088,0.00011,24.15502]
[1778037491737,38.01,81384.2,0.0,0.75061,0.00011,24.16797]
[1778037494759,38.01,81381.67,0.0,0.75034,0.00011,24.18153]
[1778037495766,38.01,81377.52,0.0,0.74988,0.00011,24.20371]
[1778037500801,38.01,81376.69,0.0,0.74979,0.00011,24.208]
[1778037502815,38.01,81379.54,0.0,0.75011,0.00011,24.19273]
[1778037507850,38.01,81378.24,0.0,0.74996,0.00011,24.19963]
[1778037513892,38.01,81379.04,0.0,0.75008,0.00011,24.19152]
[1778037516913,38.01,81381.48,0.0,0.75034,0.00011,24.17845]
[1778037517920,38.01,81384.9,0.0,0.75072,0.00011,24.16016]
[1778037519934,38.01,81388.94,0.0,0.75116,0.00011,24.13857]
[1778037525976,38.01,81390.26,0.0,0.7513,0.00011,24.13185]
[1778037531011,38.01,81390.92,0.0,0.75136,0.00011,24.12863]
[1778037533035,38.01,81386.69,0.0,0.7509,0.00011,24.15141]
[1778037538063,38.01,81387.28,0.0,0.75096,0.00011,24.14842]
[1778037543098,38.01,81390.61,0.0,0.75132,0.00011,24.13079]
[1778037548133,38.01,81387.5,0.0,0.75097,0.00011,24.14773]
[1778037553169,38.01,81387.43,0.0,0.75096,0.00011,24.14829]
[1778037557197,38.01,81396.53,0.0,0.75196,0.00011,24.09963]
[1778037558204,38.01,81399.0,0.0,0.75222,0.00011,24.08646]
[1778037561225,38.01,81395.24,0.0,0.75181,0.00011,24.10696]
[1778037562231,38.01,81392.31,0.0,0.75149,0.00011,24.12276]
[1778037567267,38.02,81393.0,0.0,0.75155,0.00011,24.11941]
[1778037572302,38.02,81394.61,0.0,0.75175,0.00011,24.10739]
[1778037577337,38.02,81396.91,0.0,0.75199,0.00011,24.09548]
[1778037582372,38.02,81397.92,0.0,0.75209,0.00011,24.09056]
[1778037583379,38.02,81400.23,0.0,0.75234,0.00011,24.07826]
[1778037588415,38.02,81405.85,0.0,0.75294,0.00011,24.04864]
[1778037590429,38.02,81408.22,0.0,0.75319,0.00011,24.0362]
[1778037595464,38.03,81410.6,0.0,0.75344,0.00011,24.0242]
[1778037600500,38.03,81410.06,0.0,0.75336,0.00011,24.02796]
[1778037606543,38.03,81410.03,0.0,0.75334,0.00011,24.02911]
[1778037607550,38.03,81407.7,0.0,0.75308,0.00011,24.04182]
[1778037612589,38.04,81410.58,0.0,0.75338,0.00011,24.02705]
[1778037615610,38.04,81415.57,0.0,0.75392,0.00011,24.00063]
[1778037620645,38.04,81416.77,0.0,0.75403,0.00011,23.99513]
[1778037625681,38.05,81417.09,0.0,0.75404,0.00011,23.99462]
[1778037628702,38.05,81420.18,0.0,0.75437,0.00011,23.97845]
[1778037629709,38.05,81423.78,0.0,0.75475,0.00011,23.95911]
[1778037633737,38.05,81429.95,0.0,0.75544,0.00011,23.92243]
[1778037634746,38.05,81435.62,0.0,0.75605,0.00011,23.8917]
[1778037635751,38.05,81442.91,0.0,0.75684,0.00011,23.85179]
[1778037636758,38.05,81445.14,0.0,0.75709,0.00011,23.83956]
[1778037639468,38.05,81444.66,0.0,0.75704,0.00011,23.84199]
[1778037639516,38.05,81444.66,0.0,0.75704,0.00011,23.84199]
[1778037639779,38.05,81443.99,0.0,0.75697,0.00011,23.84555]
[1778037643807,38.05,81441.51,0.0,0.75671,0.00011,23.85861]
[1778037647034,38.05,81441.61,0.0,0.75672,0.00011,23.85786]
[1778037647041,38.05,81441.61,0.0,0.75672,0.00011,23.85786]
[1778037646830,38.05,81444.99,0.0,0.75709,0.00011,23.83937]
[1778037647837,38.05,81420.82,0.0,0.75447,0.00011,23.97032]
[1778037648844,38.05,81419.52,0.0,0.75433,0.00011,23.97759]
[1778037649983,38.05,81419.52,0.0,0.75433,0.00011,23.97759]
[1778037650023,38.05,81413.17,0.0,0.75363,0.00011,24.01208]
[1778037650634,38.05,81413.17,0.0,0.75363,0.00011,24.01208]
[1778037650682,38.05,81413.17,0.0,0.75363,0.00011,24.01208]
[1778037650784,38.05,81413.17,0.0,0.75363,0.00011,24.01228]
[1778037652687,38.05,81413.14,0.0,0.75362,0.00011,24.01263]
[1778037652872,38.05,81412.43,0.0,0.75354,0.00011,24.01666]
[1778037657045,38.05,81415.78,0.0,0.75389,0.00011,23.99921]
[1778037657094,38.05,81415.88,0.0,0.7539,0.00011,23.99888]
[1778037657997,38.05,81415.88,0.0,0.7539,0.00011,23.99888]
[1778037658048,38.05,81415.88,0.0,0.7539,0.00011,23.99888]
[1778037657907,38.05,81416.61,0.0,0.75398,0.00011,23.99516]
[1778037662948,38.06,81415.82,0.0,0.75387,0.00011,24.00052]
[1778037664044,38.06,81415.82,0.0,0.75387,0.00011,24.00052]
[1778037664100,38.06,81415.89,0.0,0.75387,0.00011,24.00035]
[1778037665969,38.06,81429.98,0.0,0.7554,0.00011,23.9246]
[1778037666324,38.06,81429.98,0.0,0.7554,0.00011,23.9246]
[1778037666976,38.06,81433.1,0.0,0.75573,0.00011,23.90793]
[1778037668417,38.06,81432.55,0.0,0.75566,0.00011,23.91116]
[1778037668516,38.06,81432.55,0.0,0.75566,0.00011,23.91116]
[1778037668990,38.06,81434.12,0.0,0.75584,0.00011,23.90249]
[1778037675032,38.06,81432.65,0.0,0.7557,0.00011,23.90949]
[1778037678368,38.05,81431.24,0.0,0.75555,0.00011,23.91664]
[1778037678419,38.05,81431.24,0.0,0.75555,0.00011,23.91664]
[1778037679060,38.05,81431.22,0.0,0.75555,0.00011,23.91657]
[1778037680067,38.05,81435.5,0.0,0.75602,0.00011,23.8932]
[1778037680614,38.05,81435.5,0.0,0.75602,0.00011,23.8932]
[1778037680659,38.05,81435.5,0.0,0.75602,0.00011,23.8932]
[1778037682429,38.05,81436.76,0.0,0.75616,0.00011,23.88621]
[1778037683682,38.05,81437.66,0.0,0.75626,0.00011,23.88119]
[1778037683730,38.05,81437.66,0.0,0.75626,0.00011,23.88119]
[1778037689130,38.05,81436.0,0.0,0.7561,0.00011,23.88917]
[1778037692151,38.05,81432.31,0.0,0.75573,0.00011,23.90495]
[1778037694399,38.05,81429.08,0.0,0.75538,0.00011,23.92229]
[1778037694451,38.05,81429.08,0.0,0.75538,0.00011,23.92229]
[1778037700207,38.04,81428.68,0.0,0.75537,0.00011,23.92313]
[1778037703227,38.04,81434.32,0.0,0.75599,0.00011,23.89199]
[1778037704125,38.04,81434.32,0.0,0.75599,0.00011,23.89199]
[1778037704238,38.04,81434.32,0.0,0.75599,0.00011,23.89199]
[1778037712291,38.04,81439.1,0.0,0.75653,0.00011,23.86477]
[1778037713294,38.04,81439.1,0.0,0.75653,0.00011,23.86477]
[1778037713346,38.04,81439.1,0.0,0.75653,0.00011,23.86477]
[1778037718076,38.03,81439.68,0.0,0.7566,0.00011,23.86124]
[1778037723368,38.03,81440.55,0.0,0.75671,0.00011,23.85548]
[1778037724964,38.03,81440.55,0.0,0.75671,0.00011,23.85548]
[1778037725016,38.03,81440.55,0.0,0.75671,0.00011,23.85548]
[1778037730021,38.03,81437.11,0.0,0.75635,0.00011,23.87363]
[1778037730040,38.03,81437.11,0.0,0.75635,0.00011,23.87363]
[1778037730122,38.03,81431.19,0.0,0.75572,0.00011,23.90543]
[1778037735270,38.03,81432.36,0.0,0.75586,0.00011,23.89838]
[1778037735322,38.03,81432.36,0.0,0.75586,0.00011,23.89838]
[1778037736459,38.02,81427.27,0.0,0.75531,0.00011,23.92564]
[1778037741011,38.02,81429.06,0.0,0.75552,0.00011,23.91533]
[1778037741063,38.02,81429.06,0.0,0.75552,0.00011,23.91533]
[1778037747536,38.02,81433.39,0.0,0.75601,0.00011,23.89058]
[1778037750967,38.02,81432.44,0.0,0.75591,0.00011,23.89543]
[1778037751012,38.02,81432.44,0.0,0.75591,0.00011,23.89543]
[1778037751759,38.02,81431.93,0.0,0.75589,0.00011,23.89411]
[1778037752571,38.01,81440.05,0.0,0.75677,0.00011,23.84983]
[1778037753578,38.01,81451.59,0.0,0.75802,0.00011,23.78685]
[1778037754585,38.01,81455.2,0.0,0.75841,0.00011,23.76711]
[1778037756599,38.01,81459.06,0.0,0.75882,0.00011,23.74601]
[1778037757420,38.01,81459.06,0.0,0.75882,0.00011,23.74601]
[1778037757473,38.01,81459.06,0.0,0.75882,0.00011,23.74601]
[1778037762641,38.01,81459.47,0.0,0.75886,0.00011,23.74387]
[1778037766680,38.01,81452.06,0.0,0.75806,0.00011,23.78441]
[1778037767688,38.01,81443.57,0.0,0.75715,0.00011,23.8307]
[1778037768695,38.01,81439.69,0.0,0.75673,0.00011,23.85178]
[1778037770637,38.01,81436.78,0.0,0.75642,0.00011,23.86751]
[1778037770718,38.01,81436.78,0.0,0.75642,0.00011,23.86751]
[1778037774737,38.01,81448.09,0.0,0.75765,0.00011,23.80533]
[1778037776074,38.01,81448.09,0.0,0.75765,0.00011,23.80533]
[1778037776121,38.01,81448.09,0.0,0.75765,0.00011,23.80533]
[1778037781786,38.01,81448.51,0.0,0.7577,0.00011,23.80254]
[1778037783994,38.01,81449.46,0.0,0.75781,0.00011,23.7973]
[1778037784028,38.01,81449.46,0.0,0.75781,0.00011,23.7973]
[1778037786824,38.01,81463.5,0.0,0.75932,0.00011,23.72038]
[1778037789848,38.01,81467.02,0.0,0.75971,0.00011,23.70085]
[1778037791257,38.01,81467.78,0.0,0.75979,0.00011,23.69671]
[1778037791422,38.01,81467.78,0.0,0.75979,0.00011,23.69671]
[1778037792869,38.01,81477.27,0.0,0.7608,0.00011,23.64469]
[1778037794882,38.01,81479.94,0.0,0.76109,0.00011,23.63021]
[1778037798530,38.01,81479.56,0.0,0.76104,0.00011,23.63265]
[1778037799918,38.01,81488.67,0.0,0.76201,0.00011,23.58271]
[1778037802069,38.01,81492.37,0.0,0.7624,0.00011,23.56248]
[1778037802170,38.01,81490.82,0.0,0.76223,0.00011,23.57123]
[1778037803376,38.01,81488.72,0.0,0.762,0.00011,23.583]
[1778037804062,38.01,81488.72,0.0,0.762,0.00011,23.583]
[1778037804164,38.01,81489.27,0.0,0.76206,0.00011,23.58014]
[1778037806444,38.02,81488.43,0.0,0.76196,0.00011,23.58513]
[1778037806967,38.02,81488.97,0.0,0.76202,0.00011,23.58233]
[1778037807812,38.02,81488.97,0.0,0.76202,0.00011,23.58233]
[1778037807864,38.02,81488.97,0.0,0.76202,0.00011,23.58233]
[1778037813009,38.02,81489.68,0.0,0.7621,0.00011,23.57573]
[1778037814281,38.02,81489.97,0.0,0.76212,0.00011,23.57432]
[1778037814329,38.02,81489.97,0.0,0.76212,0.00011,23.57432]
[1778037816031,38.02,81483.95,0.0,0.76147,0.00011,23.60787]
[1778037819375,38.02,81479.56,0.0,0.761,0.00011,23.63246]
[1778037819585,38.02,81479.56,0.0,0.761,0.00011,23.63246]
[1778037820906,38.02,81476.03,0.0,0.76061,0.00011,23.65198]
[1778037820952,38.02,81476.03,0.0,0.76061,0.00011,23.65198]
[1778037821066,38.02,81476.06,0.0,0.76062,0.00011,23.65192]
[1778037826101,38.03,81484.14,0.0,0.76147,0.00011,23.6081]
[1778037827034,38.03,81484.14,0.0,0.76147,0.00011,23.6081]
[1778037827083,38.03,81484.14,0.0,0.76147,0.00011,23.6081]
[1778037827615,38.03,81486.02,0.0,0.76167,0.00011,23.5979]
[1778037827626,38.03,81486.02,0.0,0.76167,0.00011,23.5979]
[1778037828115,38.03,81486.15,0.0,0.76168,0.00011,23.59735]
[1778037833150,38.03,81478.1,0.0,0.7608,0.00011,23.64241]
[1778037833575,38.03,81478.1,0.0,0.7608,0.00011,23.64241]
[1778037833627,38.03,81478.1,0.0,0.7608,0.00011,23.64241]
[1778037838740,38.03,81478.64,0.0,0.76085,0.00011,23.63999]
[1778037838791,38.03,81478.64,0.0,0.76085,0.00011,23.63999]
[1778037840189,38.03,81476.64,0.0,0.76063,0.00011,23.65108]
[1778037840241,38.03,81476.64,0.0,0.76063,0.00011,23.65108]
[1778037840199,38.03,81476.93,0.0,0.76066,0.00011,23.64958]
[1778037841206,38.03,81477.47,0.0,0.76072,0.00011,23.64671]
[1778037844747,38.03,81482.02,0.0,0.7612,0.00011,23.62203]
[1778037845031,38.03,81482.02,0.0,0.7612,0.00011,23.62203]
[1778037847248,38.04,81492.89,0.0,0.76235,0.00011,23.56263]
[1778037850193,38.04,81490.89,0.0,0.76214,0.00011,23.57386]
[1778037850197,38.04,81490.89,0.0,0.76214,0.00011,23.57386]
[1778037850269,38.04,81493.06,0.0,0.76236,0.00011,23.56227]
[1778037852137,38.04,81493.06,0.0,0.76236,0.00011,23.56227]
[1778037852184,38.04,81493.06,0.0,0.76236,0.00011,23.56227]
[1778037857318,38.04,81492.23,0.0,0.76225,0.00011,23.56816]
[1778037858871,38.04,81492.23,0.0,0.76225,0.00011,23.56816]
[1778037858924,38.04,81492.23,0.0,0.76225,0.00011,23.56816]
[1778037858973,38.04,81492.49,0.0,0.76227,0.00011,23.5671]
[1778037860569,38.04,81492.38,0.0,0.76226,0.00011,23.56771]
[1778037860616,38.04,81492.38,0.0,0.76226,0.00011,23.56771]
[1778037866381,38.05,81508.8,0.0,0.76398,0.00011,23.47834]
[1778037867388,38.05,81520.79,0.0,0.76525,0.00011,23.41199]
[1778037868395,38.05,81524.1,0.0,0.7656,0.00011,23.3938]
[1778037871416,38.05,81531.72,0.0,0.76641,0.00011,23.34828]
[1778037875004,38.06,81531.25,0.0,0.76631,0.00011,23.35378]
[1778037875307,38.06,81531.41,0.0,0.76632,0.00011,23.3534]
[1778037875364,38.06,81531.41,0.0,0.76632,0.00011,23.3534]
[1778037878876,38.06,81539.04,0.0,0.76712,0.00011,23.31143]
[1778037878903,38.06,81576.45,0.0,0.77103,0.0001,23.1023]
[1778037879472,38.08,81592.4,0.0,0.77259,0.0001,23.01806]
[1778037880472,38.08,81592.4,0.0,0.77259,0.0001,23.01806]
[1778037881217,38.08,81592.4,0.0,0.77259,0.0001,23.01806]
[1778037881231,38.08,81602.67,0.0,0.77364,0.0001,22.96115]
[1778037881487,38.08,81615.68,0.0,0.77499,0.0001,22.88751]
[1778037882493,38.09,81616.48,0.0,0.77506,0.0001,22.88356]
[1778037883625,38.09,81616.48,0.0,0.77506,0.0001,22.88356]
[1778037883686,38.09,81615.02,0.0,0.77491,0.0001,22.89179]
[1778037885514,38.09,81620.43,0.0,0.77547,0.0001,22.8612]
[1778037886527,38.09,81643.9,0.0,0.77788,0.0001,22.72766]
[1778037887534,38.09,81627.24,0.0,0.77616,0.0001,22.82261]
[1778037888541,38.09,81614.52,0.0,0.77485,0.0001,22.89479]
[1778037889548,38.09,81625.71,0.0,0.77601,0.0001,22.83122]
[1778037890555,38.09,81631.68,0.0,0.77662,0.0001,22.79727]
[1778037891562,38.09,81646.89,0.0,0.77818,0.0001,22.71066]
[1778037892569,38.09,81650.9,0.0,0.77859,0.0001,22.68788]
[1778037896600,38.09,81638.29,0.0,0.77729,0.0001,22.76058]
[1778037898614,38.09,81630.42,0.0,0.77647,0.0001,22.80568]
[1778037900628,38.09,81637.5,0.0,0.7772,0.0001,22.76564]
[1778037902642,38.09,81651.1,0.0,0.77858,0.0001,22.68835]
[1778037905663,38.09,81643.47,0.0,0.77779,0.0001,22.73242]
[1778037906670,38.09,81634.88,0.0,0.77691,0.0001,22.78153]
[1778037909711,38.1,81658.37,0.0,0.77931,0.0001,22.64795]
[1778037910711,38.1,81679.84,0.0,0.78149,0.0001,22.52512]
[1778037911718,38.1,81687.41,0.0,0.78225,0.0001,22.48172]
[1778037913732,38.1,81699.3,0.0,0.78345,0.0001,22.41345]
[1778037914739,38.1,81706.32,0.0,0.78415,0.0001,22.37307]
[1778037915747,38.1,81720.07,0.0,0.78553,0.0001,22.29368]
[1778037916753,38.1,81720.29,0.0,0.78555,0.0001,22.29256]
[1778037917760,38.1,81711.16,0.0,0.78463,0.0001,22.34549]
[1778037919773,38.1,81706.66,0.0,0.78418,0.0001,22.3718]
[1778037920781,38.1,81719.53,0.0,0.78547,0.0001,22.29759]
[1778037921788,38.1,81720.88,0.0,0.7856,0.0001,22.29003]
[1778037922795,38.1,81728.76,0.0,0.78638,0.0001,22.24467]
[1778037923802,38.1,81722.18,0.0,0.78572,0.0001,22.28308]
[1778037924809,38.1,81730.91,0.0,0.78659,0.0001,22.23279]
[1778037925816,38.1,81736.25,0.0,0.78712,0.0001,22.20216]
[1778037927833,38.11,81744.86,0.0,0.78796,0.0001,22.15291]
[1778037930853,38.11,81722.43,0.0,0.78571,0.0001,22.28396]
[1778037931860,38.12,81716.3,0.0,0.78504,0.0001,22.32019]
[1778037932867,38.12,81718.83,0.0,0.78529,0.0001,22.3059]
[1778037933875,38.12,81731.43,0.0,0.78654,0.0001,22.23321]
[1778037935890,38.12,81737.9,0.0,0.78718,0.0001,22.19625]
[1778037940925,38.13,81727.53,0.0,0.78612,0.0001,22.25803]
[1778037942939,38.13,81712.24,0.0,0.78457,0.0001,22.34696]
[1778037943946,38.14,81704.72,0.0,0.78377,0.0001,22.39348]
[1778037944953,38.14,81699.73,0.0,0.78326,0.0001,22.42244]
[1778037945960,38.14,81705.7,0.0,0.78386,0.0001,22.38825]
[1778037949994,38.14,81722.19,0.0,0.7855,0.0001,22.29386]
[1778037952009,38.14,81725.08,0.0,0.78578,0.0001,22.27749]
[1778037957045,38.15,81725.4,0.0,0.78579,0.0001,22.27703]
[1778037958926,38.15,81723.41,0.0,0.78559,0.0001,22.28877]
[1778037958975,38.15,81723.41,0.0,0.78559,0.0001,22.28877]
[1778037961073,38.15,81716.97,0.0,0.78493,0.0001,22.32658]
[1778037962092,38.16,81700.84,0.0,0.78327,0.0001,22.42243]
[1778037963100,38.16,81688.39,0.0,0.78201,0.0001,22.49413]
[1778037964105,38.16,81682.52,0.0,0.78141,0.0001,22.52787]
[1778037969140,38.16,81676.5,0.0,0.7808,0.0001,22.56248]
[1778037972161,38.16,81682.59,0.0,0.78142,0.0001,22.52747]
[1778037973967,38.16,81683.29,0.0,0.78149,0.0001,22.5234]
[1778037974012,38.16,81683.29,0.0,0.78149,0.0001,22.5234]
[1778037978974,38.16,81676.96,0.0,0.78085,0.0001,22.55927]
[1778037979072,38.16,81676.96,0.0,0.78085,0.0001,22.55927]
[1778037980219,38.16,81653.78,0.0,0.7785,0.0001,22.69156]
[1778037981224,38.16,81643.42,0.0,0.77744,0.0001,22.75074]
[1778037983238,38.16,81650.86,0.0,0.77819,0.0001,22.70855]
[1778037985252,38.16,81661.06,0.0,0.77923,0.0001,22.65065]
[1778037987174,38.16,81660.77,0.0,0.7792,0.0001,22.65243]
[1778037987216,38.16,81660.77,0.0,0.7792,0.0001,22.65243]
[1778037987266,38.16,81666.85,0.0,0.77982,0.0001,22.61783]
[1778037990286,38.16,81671.65,0.0,0.7803,0.0001,22.5906]
[1778037992301,38.16,81661.76,0.0,0.77932,0.0001,22.64342]
[1778037993307,38.16,81656.96,0.0,0.77883,0.0001,22.67082]
[1778037993873,38.16,81656.96,0.0,0.77883,0.0001,22.67082]
[1778037993918,38.16,81656.96,0.0,0.77883,0.0001,22.67082]
[1778037999350,38.16,81654.78,0.0,0.77861,0.0001,22.68312]
[1778037999674,38.16,81654.78,0.0,0.77861,0.0001,22.68312]
[1778037999713,38.16,81654.78,0.0,0.77861,0.0001,22.68312]
[1778038001906,38.16,81651.09,0.0,0.77823,0.0001,22.70407]
[1778038001946,38.16,81651.09,0.0,0.77823,0.0001,22.70407]
[1778038002372,38.16,81652.2,0.0,0.77834,0.0001,22.6977]
[1778038006845,38.16,81653.99,0.0,0.77853,0.0001,22.68731]
[1778038006897,38.16,81653.99,0.0,0.77853,0.0001,22.68731]
[1778038008923,38.16,81651.5,0.0,0.77828,0.0001,22.70142]
[1778038009006,38.16,81651.5,0.0,0.77828,0.0001,22.70142]
[1778038009420,38.16,81652.37,0.0,0.77837,0.0001,22.69642]
[1778038011562,38.16,81651.61,0.0,0.77829,0.0001,22.70071]
[1778038011614,38.16,81651.61,0.0,0.77829,0.0001,22.70071]
[1778038013449,38.16,81659.51,0.0,0.7791,0.0001,22.65555]
[1778038015510,38.16,81663.84,0.0,0.77954,0.0001,22.63085]
[1778038015599,38.16,81663.84,0.0,0.77954,0.0001,22.63085]
[1778038015610,38.16,81663.71,0.0,0.77952,0.0001,22.63163]
[1778038016954,38.16,81663.71,0.0,0.77952,0.0001,22.63163]
[1778038016956,38.16,81663.71,0.0,0.77952,0.0001,22.63163]
[1778038017159,38.16,81663.26,0.0,0.77948,0.0001,22.63404]
[1778038017477,38.16,81664.02,0.0,0.77956,0.0001,22.6297]
[1778038018484,38.16,81664.21,0.0,0.77958,0.0001,22.62854]
[1778038021210,38.16,81665.04,0.0,0.77967,0.0001,22.62373]
[1778038021312,38.16,81664.39,0.0,0.7796,0.0001,22.62731]
[1778038021485,38.16,81664.39,0.0,0.7796,0.0001,22.62731]
[1778038021505,38.16,81659.21,0.0,0.77907,0.0001,22.65687]
[1778038022512,38.16,81653.44,0.0,0.77849,0.0001,22.68966]
[1778038023519,38.16,81650.55,0.0,0.77819,0.0001,22.70598]
[1778038024537,38.16,81650.55,0.0,0.77819,0.0001,22.70598]
[1778038025751,38.16,81649.36,0.0,0.77808,0.0001,22.71259]
[1778038025760,38.16,81649.36,0.0,0.77808,0.0001,22.71259]
[1778038025886,38.16,81646.92,0.0,0.77783,0.0001,22.72642]
[1778038028555,38.16,81644.75,0.0,0.77761,0.0001,22.73854]
[1778038029561,38.16,81642.35,0.0,0.77737,0.0001,22.7521]
[1778038031575,38.16,81639.24,0.0,0.77705,0.0001,22.76956]
[1778038032582,38.16,81636.21,0.0,0.77674,0.0001,22.78664]
[1778038033605,38.16,81636.21,0.0,0.77674,0.0001,22.78664]
[1778038033657,38.16,81636.21,0.0,0.77674,0.0001,22.78664]
[1778038034080,38.16,81636.44,0.0,0.77677,0.0001,22.78519]
[1778038036610,38.15,81631.21,0.0,0.77624,0.0001,22.81446]
[1778038038268,38.15,81631.21,0.0,0.77624,0.0001,22.81446]
[1778038038325,38.15,81627.88,0.0,0.7759,0.0001,22.83308]
[1778038038588,38.15,81627.88,0.0,0.7759,0.0001,22.83308]
[1778038038624,38.15,81625.23,0.0,0.77563,0.0001,22.84809]
[1778038041207,38.15,81625.39,0.0,0.77565,0.0001,22.84708]
[1778038041245,38.15,81625.39,0.0,0.77565,0.0001,22.84708]
[1778038041345,38.15,81625.31,0.0,0.77564,0.0001,22.84733]
[1778038042654,38.15,81621.9,0.0,0.77529,0.0001,22.86654]
[1778038043662,38.15,81611.9,0.0,0.77426,0.0001,22.92308]
[1778038044669,38.15,81609.92,0.0,0.77406,0.0001,22.93419]
[1778038045676,38.15,81608.07,0.0,0.77387,0.0001,22.94454]
[1778038046683,38.15,81612.98,0.0,0.77438,0.0001,22.91671]
[1778038048632,38.15,81612.45,0.0,0.77433,0.0001,22.91963]
[1778038050711,38.15,81610.34,0.0,0.77411,0.0001,22.93131]
[1778038052100,38.15,81610.34,0.0,0.77411,0.0001,22.93131]
[1778038052162,38.15,81610.34,0.0,0.77411,0.0001,22.93131]
[1778038052300,38.15,81608.81,0.0,0.77398,0.0001,22.93592]
[1778038054739,38.15,81606.21,0.0,0.77372,0.0001,22.9504]
[1778038056753,38.15,81604.06,0.0,0.7735,0.0001,22.96229]
[1778038057917,38.15,81604.06,0.0,0.7735,0.0001,22.96229]
[1778038058040,38.15,81604.06,0.0,0.7735,0.0001,22.96229]
[1778038058141,38.15,81604.68,0.0,0.77355,0.0001,22.95917]
[1778038060781,38.15,81607.68,0.0,0.77385,0.0001,22.94337]
[1778038063803,38.15,81612.71,0.0,0.77436,0.0001,22.91535]
[1778038064810,38.15,81608.74,0.0,0.77395,0.0001,22.93769]
[1778038066822,38.15,81604.08,0.0,0.77347,0.0001,22.96376]
[1778038067830,38.15,81599.55,0.0,0.773,0.0001,22.98938]
[1778038068837,38.15,81595.81,0.0,0.77261,0.0001,23.0105]
[1778038073872,38.15,81596.55,0.0,0.77269,0.0001,23.00649]
[1778038074879,38.15,81612.4,0.0,0.77433,0.0001,22.91714]
[1778038075886,38.15,81615.48,0.0,0.77464,0.0001,22.89993]
[1778038076893,38.16,81619.84,0.0,0.77509,0.0001,22.87543]
[1778038077901,38.16,81616.56,0.0,0.77474,0.0001,22.89417]
[1778038082936,38.16,81615.06,0.0,0.77457,0.0001,22.90361]
[1778038087971,38.16,81614.49,0.0,0.7745,0.0001,22.90776]
[1778038091999,38.17,81611.97,0.0,0.77422,0.0001,22.92307]
[1778038097034,38.17,81611.96,0.0,0.7742,0.0001,22.92441]
[1778038098041,38.17,81618.61,0.0,0.77488,0.0001,22.88709]
[1778038099048,38.17,81625.53,0.0,0.77558,0.0001,22.84825]
[1778038104083,38.17,81624.37,0.0,0.77544,0.0001,22.85615]
[1778038105090,38.17,81615.02,0.0,0.77448,0.0001,22.90897]
[1778038106097,38.17,81612.81,0.0,0.77425,0.0001,22.92139]
[1778038108111,38.17,81613.39,0.0,0.77432,0.0001,22.91785]
[1778038110125,38.17,81611.04,0.0,0.77407,0.0001,22.93145]
[1778038111132,38.18,81608.16,0.0,0.77379,0.0001,22.94426]
[1778038113146,38.18,81604.96,0.0,0.77344,0.0001,22.96307]
[1778038115160,38.18,81602.69,0.0,0.77319,0.0001,22.97669]
[1778038117175,38.18,81600.01,0.0,0.7729,0.0001,22.99257]
[1778038119189,38.19,81609.2,0.0,0.77384,0.0001,22.94156]
[1778038120196,38.19,81618.95,0.0,0.77485,0.0001,22.88653]
[1778038121203,38.19,81617.21,0.0,0.77467,0.0001,22.89644]
[1778038126239,38.19,81618.02,0.0,0.77474,0.0001,22.89252]
[1778038132281,38.19,81619.76,0.0,0.7749,0.0001,22.88363]
[1778038134295,38.19,81618.04,0.0,0.77472,0.0001,22.89362]
[1778038139330,38.19,81618.1,0.0,0.77471,0.0001,22.89389]
[1778038144365,38.2,81617.52,0.0,0.77464,0.0001,22.89776]
[1778038149400,38.2,81620.17,0.0,0.77491,0.0001,22.88334]
[1778038151415,38.2,81623.62,0.0,0.77526,0.0001,22.8641]
[1778038156449,38.2,81623.32,0.0,0.77523,0.0001,22.86561]
[1778038160477,38.2,81621.68,0.0,0.77506,0.0001,22.8747]
[1778038161484,38.2,81618.79,0.0,0.77477,0.0001,22.89098]
[1778038163498,38.2,81626.43,0.0,0.77556,0.0001,22.84753]
[1778038168533,38.19,81628.77,0.0,0.7758,0.0001,22.83397]
[1778038171554,38.19,81627.21,0.0,0.77567,0.0001,22.8388]
[1778038176589,38.19,81622.39,0.0,0.77518,0.0001,22.8658]
[1778038177596,38.19,81616.44,0.0,0.77457,0.0001,22.89933]
[1778038179610,38.19,81613.47,0.0,0.77427,0.0001,22.91588]
[1778038184645,38.19,81613.88,0.0,0.7743,0.0001,22.91408]
[1778038186659,38.19,81617.57,0.0,0.77468,0.0001,22.89346]
[1778038187666,38.2,81615.5,0.0,0.77446,0.0001,22.90528]
[1778038193708,38.2,81614.78,0.0,0.77438,0.0001,22.90992]
[1778038194716,38.2,81612.98,0.0,0.77419,0.0001,22.92014]
[1778038199751,38.2,81612.02,0.0,0.77408,0.0001,22.92592]
[1778038201765,38.2,81606.18,0.0,0.77348,0.0001,22.95908]
[1778038202772,38.2,81604.1,0.0,0.77326,0.0001,22.9709]
[1778038203779,38.2,81607.87,0.0,0.77365,0.0001,22.94976]
[1778038204786,38.2,81600.58,0.0,0.77289,0.0001,22.99093]
[1778038209822,38.2,81601.33,0.0,0.77294,0.0001,22.98817]
[1778038211837,38.21,81598.39,0.0,0.77263,0.0001,23.00529]
[1778038212844,38.21,81596.18,0.0,0.77239,0.0001,23.01798]
[1778038214858,38.21,81591.11,0.0,0.77186,0.0001,23.04696]
[1778038217879,38.21,81585.73,0.0,0.77129,0.0001,23.0779]
[1778038222914,38.22,81586.6,0.0,0.77135,0.0001,23.07453]
[1778038225622,38.22,81586.09,0.0,0.77129,0.0001,23.07769]
[1778038225823,38.22,81586.0,0.0,0.77127,0.0001,23.0788]
[1778038225936,38.22,81588.42,0.0,0.77152,0.0001,23.06524]
[1778038226943,38.22,81604.92,0.0,0.77323,0.0001,22.97273]
[1778038227950,38.22,81605.41,0.0,0.77328,0.0001,22.97023]
[1778038228957,38.22,81609.3,0.0,0.77367,0.0001,22.9486]
[1778038229994,38.22,81609.3,0.0,0.77367,0.0001,22.9486]
[1778038230045,38.22,81609.3,0.0,0.77367,0.0001,22.9486]
[1778038230146,38.22,81609.38,0.0,0.77368,0.0001,22.9485]
[1778038232985,38.23,81607.6,0.0,0.7735,0.0001,22.95571]
[1778038233992,38.23,81599.7,0.0,0.77268,0.0001,23.00047]
[1778038235776,38.23,81600.75,0.0,0.77278,0.0001,22.99484]
[1778038235826,38.23,81600.75,0.0,0.77278,0.0001,22.99484]
[1778038236018,38.23,81602.16,0.0,0.77292,0.0001,22.9872]
[1778038241050,38.23,81600.72,0.0,0.77275,0.0001,22.99676]
[1778038241887,38.23,81600.72,0.0,0.77275,0.0001,22.99676]
[1778038241935,38.23,81600.72,0.0,0.77275,0.0001,22.99676]
[1778038242057,38.23,81600.3,0.0,0.7727,0.0001,22.99941]
[1778038242739,38.23,81600.3,0.0,0.7727,0.0001,22.99941]
[1778038242793,38.23,81600.3,0.0,0.7727,0.0001,22.99941]
[1778038243064,38.23,81598.66,0.0,0.77252,0.0001,23.0089]
[1778038245078,38.24,81596.27,0.0,0.77227,0.0001,23.02285]
[1778038246085,38.24,81594.59,0.0,0.77209,0.0001,23.03253]
[1778038248369,38.24,81593.79,0.0,0.772,0.0001,23.03726]
[1778038248378,38.24,81593.79,0.0,0.772,0.0001,23.03726]
[1778038248441,38.24,81594.14,0.0,0.77203,0.0001,23.03577]
[1778038250113,38.24,81591.29,0.0,0.77173,0.0001,23.05198]
[1778038255148,38.24,81590.68,0.0,0.77165,0.0001,23.05647]
[1778038256154,38.24,81592.71,0.0,0.77185,0.0001,23.04531]
[1778038261190,38.25,81592.42,0.0,0.7718,0.0001,23.04807]
[1778038265218,38.25,81594.43,0.0,0.772,0.0001,23.03771]
[1778038267232,38.25,81595.93,0.0,0.77214,0.0001,23.02977]
[1778038268239,38.25,81597.56,0.0,0.77231,0.0001,23.02087]
[1778038271262,38.26,81599.73,0.0,0.77252,0.0001,23.00946]
[1778038273273,38.26,81601.26,0.0,0.77267,0.0001,23.0014]
[1778038276295,38.26,81604.76,0.0,0.77301,0.0001,22.98258]
[1778038281330,38.26,81606.1,0.0,0.77313,0.0001,22.97654]
[1778038282337,38.27,81604.8,0.0,0.77299,0.0001,22.98414]
[1778038285359,38.27,81603.35,0.0,0.77282,0.0001,22.99318]
[1778038288869,38.27,81604.03,0.0,0.77288,0.0001,22.99022]
[1778038288916,38.27,81604.03,0.0,0.77288,0.0001,22.99022]
[1778038289388,38.27,81606.17,0.0,0.77309,0.0001,22.97848]
[1778038291402,38.27,81609.39,0.0,0.77344,0.0001,22.95713]
[1778038296436,38.28,81609.46,0.0,0.77341,0.0001,22.95853]
[1778038300993,38.28,81609.59,0.0,0.77341,0.0001,22.95906]
[1778038301046,38.28,81609.59,0.0,0.77341,0.0001,22.95906]
[1778038301472,38.28,81610.8,0.0,0.77353,0.0001,22.95257]
[1778038302611,38.28,81610.8,0.0,0.77353,0.0001,22.95257]
[1778038302663,38.28,81609.26,0.0,0.77336,0.0001,22.96154]
[1778038308521,38.29,81610.97,0.0,0.77351,0.0001,22.95376]
[1778038309868,38.29,81610.09,0.0,0.77341,0.0001,22.95903]
[1778038309920,38.29,81610.09,0.0,0.77341,0.0001,22.95903]
[1778038310535,38.29,81611.13,0.0,0.77351,0.0001,22.9535]
[1778038314459,38.3,81610.73,0.0,0.77345,0.0001,22.9567]
[1778038314563,38.3,81612.96,0.0,0.77368,0.0001,22.94449]
[1778038316577,38.3,81618.32,0.0,0.77423,0.0001,22.91453]
[1778038318591,38.3,81621.22,0.0,0.77453,0.0001,22.89795]
[1778038320605,38.3,81626.39,0.0,0.77506,0.0001,22.86861]
[1778038321612,38.3,81629.96,0.0,0.77543,0.0001,22.8484]
[1778038323071,38.29,81630.86,0.0,0.77552,0.0001,22.84327]
[1778038323121,38.29,81630.86,0.0,0.77552,0.0001,22.84327]
[1778038323626,38.29,81632.32,0.0,0.77567,0.0001,22.83499]
[1778038326647,38.29,81635.05,0.0,0.77596,0.0001,22.81948]
[1778038330675,38.29,81637.11,0.0,0.77617,0.0001,22.80777]
[1778038331682,38.29,81646.04,0.0,0.77708,0.0001,22.75713]
[1778038332689,38.29,81650.95,0.0,0.77759,0.0001,22.72919]
[1778038333696,38.29,81656.82,0.0,0.77819,0.0001,22.6958]
[1778038334703,38.29,81659.91,0.0,0.7785,0.0001,22.67821]
[1778038335710,38.29,81661.09,0.0,0.77862,0.0001,22.67147]
[1778038337181,38.29,81660.94,0.0,0.77861,0.0001,22.6723]
[1778038337233,38.29,81660.94,0.0,0.77861,0.0001,22.6723]
[1778038337724,38.29,81665.25,0.0,0.77905,0.0001,22.64778]
[1778038338731,38.29,81670.75,0.0,0.77961,0.0001,22.61648]
[1778038339738,38.29,81674.17,0.0,0.77995,0.0001,22.59703]
[1778038340745,38.29,81667.76,0.0,0.7793,0.0001,22.63354]
[1778038341752,38.29,81665.0,0.0,0.77902,0.0001,22.64923]
[1778038345049,38.29,81663.68,0.0,0.77889,0.0001,22.65668]
[1778038345140,38.29,81663.68,0.0,0.77889,0.0001,22.65668]
[1778038345471,38.29,81660.05,0.0,0.77852,0.0001,22.67738]
[1778038346436,38.29,81660.05,0.0,0.77852,0.0001,22.67738]
[1778038346538,38.29,81655.11,0.0,0.77801,0.0001,22.70549]
[1778038346787,38.29,81646.94,0.0,0.77718,0.0001,22.75179]
[1778038348217,38.29,81646.94,0.0,0.77718,0.0001,22.75179]
[1778038348266,38.29,81647.33,0.0,0.77722,0.0001,22.74955]
[1778038348801,38.29,81650.28,0.0,0.77752,0.0001,22.73281]
[1778038350834,38.29,81650.43,0.0,0.77754,0.0001,22.73195]
[1778038350886,38.29,81650.43,0.0,0.77754,0.0001,22.73195]
[1778038350936,38.29,81652.36,0.0,0.77773,0.0001,22.72101]
[1778038353836,38.29,81655.42,0.0,0.77807,0.0001,22.69984]
[1778038355358,38.29,81655.42,0.0,0.77807,0.0001,22.69984]
[1778038355402,38.29,81655.42,0.0,0.77807,0.0001,22.69984]
[1778038355459,38.29,81654.47,0.0,0.77797,0.0001,22.70526]
[1778038355850,38.29,81652.31,0.0,0.77775,0.0001,22.71753]
[1778038357716,38.29,81652.31,0.0,0.77775,0.0001,22.71753]
[1778038357863,38.29,81655.15,0.0,0.77804,0.0001,22.70145]
[1778038360885,38.29,81656.33,0.0,0.77816,0.0001,22.69485]
[1778038363192,38.29,81656.08,0.0,0.77813,0.0001,22.6963]
[1778038363244,38.29,81656.08,0.0,0.77813,0.0001,22.6963]
[1778038363421,38.29,81656.51,0.0,0.77818,0.0001,22.69389]
[1778038363906,38.29,81659.06,0.0,0.77844,0.0001,22.67946]
[1778038367934,38.29,81657.8,0.0,0.7783,0.0001,22.68681]
[1778038369948,38.29,81652.64,0.0,0.77778,0.0001,22.71617]
[1778038372970,38.29,81655.69,0.0,0.77809,0.0001,22.69889]
[1778038375991,38.29,81654.46,0.0,0.77796,0.0001,22.70594]
[1778038376999,38.3,81652.38,0.0,0.77775,0.0001,22.71775]
[1778038379013,38.3,81655.02,0.0,0.77802,0.0001,22.7028]
[1778038384051,38.3,81653.3,0.0,0.77784,0.0001,22.71266]
[1778038386412,38.3,81653.57,0.0,0.77787,0.0001,22.71114]
[1778038386460,38.3,81653.57,0.0,0.77787,0.0001,22.71114]
[1778038386513,38.3,81651.96,0.0,0.7777,0.0001,22.72028]
[1778038389086,38.3,81653.61,0.0,0.77787,0.0001,22.71095]
[1778038394121,38.3,81652.67,0.0,0.77777,0.0001,22.71635]
[1778038398703,38.3,81653.15,0.0,0.77782,0.0001,22.71368]
[1778038398753,38.3,81653.15,0.0,0.77782,0.0001,22.71368]
[1778038398805,38.3,81653.02,0.0,0.77781,0.0001,22.71445]
[1778038401170,38.3,81654.26,0.0,0.77794,0.0001,22.70735]
[1778038406205,38.3,81654.5,0.0,0.77796,0.0001,22.70579]
[1778038407048,38.3,81654.5,0.0,0.77796,0.0001,22.70579]
[1778038407269,38.3,81654.5,0.0,0.77796,0.0001,22.70579]
[1778038407671,38.3,81654.5,0.0,0.77796,0.0001,22.70579]
[1778038407772,38.29,81649.49,0.0,0.77745,0.0001,22.7341]
[1778038408219,38.29,81645.57,0.0,0.77705,0.0001,22.7563]
[1778038413256,38.29,81646.17,0.0,0.77715,0.0001,22.74858]
[1778038418291,38.29,81645.62,0.0,0.7771,0.0001,22.75123]
[1778038421311,38.29,81642.15,0.0,0.77675,0.0001,22.77058]
[1778038424333,38.29,81633.43,0.0,0.77586,0.0001,22.81952]
[1778038425340,38.29,81620.98,0.0,0.77458,0.0001,22.88973]
[1778038426346,38.29,81616.42,0.0,0.77412,0.0001,22.91531]
[1778038427353,38.29,81614.4,0.0,0.77391,0.0001,22.92655]
[1778038430375,38.29,81612.52,0.0,0.77372,0.0001,22.93673]
[1778038431382,38.29,81610.66,0.0,0.77353,0.0001,22.94705]
[1778038436417,38.29,81610.96,0.0,0.77358,0.0001,22.94465]
[1778038438431,38.28,81607.13,0.0,0.77319,0.0001,22.96588]
[1778038443466,38.28,81611.77,0.0,0.77368,0.0001,22.93899]
[1778038444473,38.28,81620.16,0.0,0.77455,0.0001,22.89161]
[1778038445480,38.28,81626.47,0.0,0.7752,0.0001,22.85591]
[1778038446487,38.28,81629.34,0.0,0.77549,0.0001,22.83964]
[1778038447494,38.28,81632.25,0.0,0.77579,0.0001,22.82306]
[1778038452533,38.28,81632.99,0.0,0.77588,0.0001,22.81832]
[1778038457568,38.28,81632.48,0.0,0.77584,0.0001,22.82062]
[1778038458575,38.28,81627.94,0.0,0.77537,0.0001,22.84612]
[1778038462603,38.28,81626.35,0.0,0.77522,0.0001,22.85464]
[1778038464617,38.27,81624.25,0.0,0.77501,0.0001,22.86633]
[1778038467638,38.27,81622.48,0.0,0.77483,0.0001,22.87605]
[1778038469652,38.27,81626.09,0.0,0.7752,0.0001,22.85546]
[1778038470659,38.27,81631.87,0.0,0.7758,0.0001,22.82274]
[1778038471666,38.27,81634.6,0.0,0.7761,0.0001,22.8034]
[1778038472673,38.27,81632.36,0.0,0.77588,0.0001,22.81592]
[1778038477708,38.27,81632.74,0.0,0.77593,0.0001,22.81301]
[1778038479722,38.27,81629.35,0.0,0.77559,0.0001,22.83187]
[1778038482742,38.27,81621.37,0.0,0.77477,0.0001,22.87639]
[1778038485764,38.27,81619.44,0.0,0.77459,0.0001,22.8866]
[1778038488784,38.26,81626.06,0.0,0.77528,0.0001,22.84858]
[1778038489792,38.26,81628.77,0.0,0.77556,0.0001,22.8331]
[1778038490800,38.26,81630.99,0.0,0.77579,0.0001,22.82039]
[1778038492813,38.26,81628.67,0.0,0.77556,0.0001,22.83319]
[1778038494827,38.26,81627.13,0.0,0.77541,0.0001,22.84155]
[1778038500869,38.26,81628.79,0.0,0.77559,0.0001,22.83116]
[1778038503890,38.26,81630.28,0.0,0.77576,0.0001,22.82227]
[1778038505903,38.25,81628.57,0.0,0.77559,0.0001,22.83162]
[1778038506911,38.25,81625.02,0.0,0.77522,0.0001,22.85151]
[1778038507918,38.25,81620.16,0.0,0.77473,0.0001,22.87886]
[1778038508925,38.25,81622.38,0.0,0.77496,0.0001,22.86623]
[1778038509932,38.25,81626.94,0.0,0.77543,0.0001,22.84041]
[1778038515974,38.25,81627.02,0.0,0.77544,0.0001,22.83962]
[1778038521008,38.25,81628.45,0.0,0.77559,0.0001,22.83123]
[1778038524030,38.25,81624.78,0.0,0.77522,0.0001,22.85178]
[1778038525039,38.25,81622.37,0.0,0.77497,0.0001,22.86531]
[1778038526045,38.25,81620.62,0.0,0.77479,0.0001,22.8751]
[1778038531080,38.25,81619.11,0.0,0.77467,0.0001,22.87934]
[1778038533094,38.25,81616.98,0.0,0.77445,0.0001,22.89121]
[1778038538129,38.25,81617.18,0.0,0.77448,0.0001,22.8897]
[1778038540143,38.25,81613.7,0.0,0.77412,0.0001,22.90916]
[1778038541150,38.25,81610.82,0.0,0.77383,0.0001,22.92527]
[1778038544170,38.25,81613.04,0.0,0.77406,0.0001,22.91242]
[1778038549206,38.24,81613.44,0.0,0.77411,0.0001,22.90969]
[1778038553234,38.24,81616.88,0.0,0.77447,0.0001,22.88995]
[1778038554241,38.24,81620.65,0.0,0.77486,0.0001,22.86862]
[1778038555248,38.24,81636.93,0.0,0.77653,0.0001,22.77655]
[1778038556255,38.24,81639.48,0.0,0.7768,0.0001,22.76213]
[1778038558285,38.24,81655.33,0.0,0.77842,0.0001,22.67218]
[1778038559292,38.24,81660.96,0.0,0.77899,0.0001,22.64021]
[1778038561820,38.24,81662.78,0.0,0.77917,0.0001,22.63018]
[1778038563914,38.24,81662.75,0.0,0.77916,0.0001,22.63035]
[1778038563959,38.24,81662.75,0.0,0.77916,0.0001,22.63035]
[1778038564327,38.24,81661.71,0.0,0.77905,0.0001,22.63651]
[1778038568355,38.25,81654.15,0.0,0.77828,0.0001,22.67976]
[1778038569903,38.25,81654.15,0.0,0.77828,0.0001,22.67976]
[1778038569944,38.25,81654.15,0.0,0.77828,0.0001,22.67976]
[1778038569362,38.25,81648.35,0.0,0.77769,0.0001,22.71271]
[1778038570369,38.25,81647.45,0.0,0.7776,0.0001,22.71779]
[1778038573450,38.25,81649.19,0.0,0.77778,0.0001,22.70785]
[1778038573542,38.25,81651.16,0.0,0.77798,0.0001,22.69663]
[1778038574028,38.25,81651.16,0.0,0.77798,0.0001,22.69663]
[1778038574080,38.25,81651.16,0.0,0.77798,0.0001,22.69663]
[1778038574397,38.25,81652.91,0.0,0.77816,0.0001,22.68662]
[1778038576411,38.25,81648.17,0.0,0.77767,0.0001,22.71352]
[1778038577418,38.25,81645.98,0.0,0.77745,0.0001,22.72595]
[1778038579432,38.24,81644.13,0.0,0.77726,0.0001,22.73641]
[1778038580597,38.24,81640.4,0.0,0.77688,0.0001,22.75753]
[1778038581446,38.24,81642.7,0.0,0.77712,0.0001,22.74444]
[1778038582453,38.24,81656.46,0.0,0.77852,0.0001,22.66628]
[1778038583459,38.24,81659.56,0.0,0.77884,0.0001,22.6487]
[1778038588494,38.25,81657.58,0.0,0.77863,0.0001,22.66022]
[1778038591347,38.25,81658.54,0.0,0.77873,0.0001,22.65468]
[1778038592523,38.25,81654.69,0.0,0.77836,0.0001,22.67263]
[1778038595543,38.24,81652.89,0.0,0.77818,0.0001,22.68267]
[1778038597558,38.24,81649.06,0.0,0.77779,0.0001,22.70436]
[1778038600579,38.24,81652.0,0.0,0.77809,0.0001,22.68764]
[1778038603601,38.24,81655.76,0.0,0.77848,0.0001,22.66629]
[1778038606621,38.24,81652.61,0.0,0.77815,0.0001,22.68429]
[1778038610650,38.24,81655.2,0.0,0.77842,0.0001,22.66966]
[1778038613671,38.25,81653.44,0.0,0.77823,0.0001,22.67977]
[1778038619713,38.25,81654.26,0.0,0.77831,0.0001,22.67531]
[1778038624749,38.25,81660.83,0.0,0.77898,0.0001,22.63813]
[1778038627770,38.25,81664.17,0.0,0.77932,0.0001,22.61903]
[1778038631798,38.25,81661.16,0.0,0.77902,0.0001,22.63619]
[1778038633812,38.25,81663.93,0.0,0.7793,0.0001,22.62039]
[1778038638847,38.25,81663.89,0.0,0.77929,0.0001,22.62066]
[1778038639854,38.25,81665.44,0.0,0.77945,0.0001,22.61183]
[1778038642875,38.25,81667.08,0.0,0.77962,0.0001,22.60256]
[1778038647910,38.25,81667.56,0.0,0.77966,0.0001,22.6]
[1778038652944,38.25,81668.0,0.0,0.77973,0.0001,22.59381]
[1778038654967,38.25,81674.77,0.0,0.78041,0.0001,22.55529]
[1778038655974,38.25,81672.12,0.0,0.78014,0.0001,22.57047]
[1778038656981,38.25,81670.11,0.0,0.77994,0.0001,22.58198]
[1778038660008,38.25,81668.54,0.0,0.77978,0.0001,22.59104]
[1778038663023,38.25,81666.2,0.0,0.77954,0.0001,22.60445]
[1778038664030,38.25,81664.12,0.0,0.77933,0.0001,22.6163]
[1778038669066,38.25,81664.4,0.0,0.77935,0.0001,22.6147]
[1778038674101,38.25,81664.47,0.0,0.77936,0.0001,22.6143]
[1778038677122,38.25,81668.52,0.0,0.77977,0.0001,22.59124]
[1778038678129,38.25,81670.44,0.0,0.77997,0.0001,22.58033]
[1778038679136,38.25,81673.21,0.0,0.78025,0.0001,22.56458]
[1778038682157,38.25,81676.73,0.0,0.7806,0.0001,22.5447]
[1778038683164,38.25,81678.6,0.0,0.78079,0.0001,22.53411]
[1778038686187,38.25,81690.43,0.0,0.78199,0.0001,22.46648]
[1778038687194,38.25,81694.37,0.0,0.78238,0.0001,22.444]
[1778038690215,38.25,81685.19,0.0,0.78144,0.0001,22.49717]
[1778038691222,38.25,81683.62,0.0,0.78128,0.0001,22.50629]
[1778038692229,38.25,81685.08,0.0,0.78143,0.0001,22.49808]
[1778038694243,38.25,81687.95,0.0,0.78171,0.0001,22.48196]
[1778038699278,38.25,81686.5,0.0,0.78156,0.0001,22.49055]
[1778038704313,38.25,81687.21,0.0,0.78163,0.0001,22.48659]
[1778038709348,38.25,81686.74,0.0,0.78158,0.0001,22.48939]
[1778038714383,38.26,81686.48,0.0,0.78158,0.0001,22.48713]
[1778038716397,38.26,81688.48,0.0,0.78178,0.0001,22.47574]
[1778038718411,38.26,81676.45,0.0,0.78056,0.0001,22.54453]
[1778038719418,38.26,81672.53,0.0,0.78016,0.0001,22.56684]
[1778038724453,38.25,81667.12,0.0,0.77962,0.0001,22.59725]
[1778038726467,38.25,81665.6,0.0,0.77947,0.0001,22.60565]
[1778038731502,38.25,81663.77,0.0,0.7793,0.0001,22.61538]
[1778038732509,38.25,81660.62,0.0,0.77898,0.0001,22.63316]
[1778038734523,38.25,81658.88,0.0,0.77881,0.0001,22.64273]
[1778038736537,38.25,81657.1,0.0,0.77863,0.0001,22.65262]
[1778038741571,38.25,81658.4,0.0,0.77877,0.0001,22.64494]
[1778038744593,38.25,81654.98,0.0,0.77842,0.0001,22.66421]
[1778038748623,38.25,81652.98,0.0,0.77822,0.0001,22.67523]
[1778038751645,38.25,81655.4,0.0,0.77848,0.0001,22.66117]
[1778038754666,38.25,81653.64,0.0,0.7783,0.0001,22.6709]
[1778038756679,38.24,81651.9,0.0,0.77813,0.0001,22.68058]
[1778038759701,38.24,81656.22,0.0,0.77857,0.0001,22.65568]
[1778038760708,38.24,81659.57,0.0,0.77892,0.0001,22.63653]
[1778038765743,38.24,81661.31,0.0,0.7791,0.0001,22.62632]
[1778038769771,38.24,81659.36,0.0,0.77891,0.0001,22.63721]
[1778038770778,38.24,81657.5,0.0,0.77872,0.0001,22.64773]
[1778038772792,38.24,81655.39,0.0,0.77853,0.0001,22.65576]
[1778038774806,38.24,81653.5,0.0,0.77834,0.0001,22.66636]
[1778038779841,38.24,81652.88,0.0,0.77828,0.0001,22.66947]
[1778038784882,38.24,81653.56,0.0,0.77836,0.0001,22.66516]
[1778038785889,38.24,81651.18,0.0,0.77812,0.0001,22.6786]
[1778038786896,38.24,81640.47,0.0,0.77702,0.0001,22.7393]
[1778038787903,38.24,81635.87,0.0,0.77655,0.0001,22.76526]
[1778038788910,38.24,81635.5,0.0,0.77652,0.0001,22.76721]
[1778038792938,38.23,81632.77,0.0,0.77625,0.0001,22.78191]
[1778038795958,38.23,81630.15,0.0,0.776,0.0001,22.79592]
[1778038798973,38.23,81629.71,0.0,0.77596,0.0001,22.79796]
[1778038799276,38.23,81629.44,0.0,0.77593,0.0001,22.79926]
[1778038799987,38.23,81629.04,0.0,0.7759,0.0001,22.8013]
[1778038800994,38.23,81627.36,0.0,0.77573,0.0001,22.81057]
[1778038802001,38.23,81624.51,0.0,0.77544,0.0001,22.82645]
[1778038803008,38.23,81626.1,0.0,0.77561,0.0001,22.81721]
[1778038804210,38.23,81626.1,0.0,0.77561,0.0001,22.81721]
[1778038804224,38.23,81628.64,0.0,0.77587,0.0001,22.8026]
[1778038804324,38.23,81628.64,0.0,0.77587,0.0001,22.8026]
[1778038805028,38.23,81628.33,0.0,0.77585,0.0001,22.80413]
[1778038810063,38.22,81626.57,0.0,0.77568,0.0001,22.81293]
[1778038810737,38.22,81626.57,0.0,0.77568,0.0001,22.81293]
[1778038816104,38.22,81627.01,0.0,0.77575,0.0001,22.80907]
[1778038816789,38.22,81627.01,0.0,0.77575,0.0001,22.80907]
[1778038816839,38.22,81627.01,0.0,0.77575,0.0001,22.80907]
[1778038817112,38.22,81627.54,0.0,0.77581,0.0001,22.80585]
[1778038821140,38.21,81625.64,0.0,0.77563,0.0001,22.81571]
[1778038822474,38.21,81624.89,0.0,0.77556,0.0001,22.81972]
[1778038823154,38.21,81625.36,0.0,0.77561,0.0001,22.81683]
[1778038826175,38.21,81621.38,0.0,0.77521,0.0001,22.83864]
[1778038827182,38.21,81618.9,0.0,0.77496,0.0001,22.8524]
[1778038829196,38.21,81616.72,0.0,0.77475,0.0001,22.86416]
[1778038832217,38.21,81613.78,0.0,0.77448,0.0001,22.87604]
[1778038833224,38.21,81606.47,0.0,0.77373,0.0001,22.91718]
[1778038833842,38.21,81606.47,0.0,0.77373,0.0001,22.91718]
[1778038834231,38.21,81604.1,0.0,0.77349,0.0001,22.93039]
[1778038835238,38.2,81605.86,0.0,0.77367,0.0001,22.92032]
[1778038836821,38.2,81606.08,0.0,0.7737,0.0001,22.91893]
[1778038837252,38.2,81603.44,0.0,0.77343,0.0001,22.93366]
[1778038838259,38.2,81601.49,0.0,0.77323,0.0001,22.94448]
[1778038841280,38.2,81599.7,0.0,0.77305,0.0001,22.95402]
[1778038844103,38.2,81599.41,0.0,0.77302,0.0001,22.95547]
[1778038844143,38.2,81599.41,0.0,0.77302,0.0001,22.95547]
[1778038844195,38.2,81598.03,0.0,0.77289,0.0001,22.96286]
[1778038845308,38.2,81596.26,0.0,0.77271,0.0001,22.97261]
[1778038847321,38.2,81592.52,0.0,0.77233,0.0001,22.99323]
[1778038848329,38.2,81586.33,0.0,0.77169,0.0001,23.02776]
[1778038849336,38.2,81584.04,0.0,0.77145,0.0001,23.04034]
[1778038851350,38.19,81581.99,0.0,0.77125,0.0001,23.05127]
[1778038856182,38.19,81581.22,0.0,0.77119,0.0001,23.05471]
[1778038856284,38.19,81578.91,0.0,0.77095,0.0001,23.0676]
[1778038856874,38.19,81578.91,0.0,0.77095,0.0001,23.0676]
[1778038856886,38.19,81576.31,0.0,0.77068,0.0001,23.08217]
[1778038858403,38.19,81572.86,0.0,0.77031,0.0001,23.10193]
[1778038862089,38.2,81571.91,0.0,0.7702,0.0001,23.10787]
[1778038863438,38.2,81567.05,0.0,0.76967,0.0001,23.13594]
[1778038864445,38.2,81563.96,0.0,0.76935,0.0001,23.15347]
[1778038867044,38.2,81563.32,0.0,0.76927,0.0001,23.1573]
[1778038871495,38.2,81558.98,0.0,0.76879,0.0001,23.18292]
[1778038874516,38.21,81555.71,0.0,0.76844,0.0001,23.2018]
[1778038877537,38.21,81557.6,0.0,0.76863,0.0001,23.19187]
[1778038879552,38.21,81554.47,0.0,0.76829,0.0001,23.20971]
[1778038883580,38.21,81551.65,0.0,0.76798,0.0001,23.22612]
[1778038884587,38.21,81547.81,0.0,0.76758,0.00011,23.24763]
[1778038889621,38.21,81547.15,0.0,0.7675,0.00011,23.25196]
[1778038891636,38.22,81551.53,0.0,0.76797,0.0001,23.22406]
[1778038896671,38.22,81552.38,0.0,0.76805,0.0001,23.2202]
[1778038900700,38.22,81555.24,0.0,0.76834,0.0001,23.20492]
[1778038901707,38.22,81562.78,0.0,0.76913,0.0001,23.16293]
[1778038903720,38.22,81568.65,0.0,0.76974,0.0001,23.13031]
[1778038904728,38.22,81571.61,0.0,0.77004,0.0001,23.11387]
[1778038907749,38.22,81573.49,0.0,0.77023,0.0001,23.10374]
[1778038908756,38.22,81564.77,0.0,0.76932,0.0001,23.15256]
[1778038909763,38.22,81562.92,0.0,0.76913,0.0001,23.16295]
[1778038910770,38.22,81561.07,0.0,0.76893,0.0001,23.17333]
[1778038915805,38.22,81561.89,0.0,0.76901,0.0001,23.16903]
[1778038920840,38.22,81562.09,0.0,0.76903,0.0001,23.1682]
[1778038925874,38.23,81561.19,0.0,0.76893,0.0001,23.17356]
[1778038930910,38.23,81561.1,0.0,0.76891,0.0001,23.17436]
[1778038935945,38.23,81560.83,0.0,0.76888,0.0001,23.17616]
[1778038939974,38.23,81558.45,0.0,0.76863,0.0001,23.18965]
[1778038946016,38.23,81558.24,0.0,0.7686,0.0001,23.19111]
[1778038949037,38.23,81544.96,0.0,0.7672,0.00011,23.26506]
[1778038950044,38.23,81541.87,0.0,0.76688,0.00011,23.28234]
[1778038951051,38.23,81542.26,0.0,0.76694,0.00011,23.2764]
[1778038953065,38.23,81546.49,0.0,0.76738,0.00011,23.25303]
[1778038958100,38.23,81546.75,0.0,0.7674,0.00011,23.25197]
[1778038963135,38.23,81546.56,0.0,0.76737,0.00011,23.25351]
[1778038968170,38.23,81546.8,0.0,0.7674,0.00011,23.25214]
[1778038973205,38.23,81547.39,0.0,0.76746,0.00011,23.24875]
[1778038974212,38.23,81549.86,0.0,0.76772,0.0001,23.23501]
[1778038977255,38.23,81547.11,0.0,0.76744,0.00011,23.25024]
[1778038981284,38.23,81544.41,0.0,0.76715,0.00011,23.26522]
[1778038982291,38.23,81535.4,0.0,0.7662,0.00011,23.3153]
[1778038984305,38.23,81533.25,0.0,0.76597,0.00011,23.32735]
[1778038984570,38.23,81533.25,0.0,0.76597,0.00011,23.32735]
[1778038984573,38.23,81533.25,0.0,0.76597,0.00011,23.32735]
[1778038985312,38.23,81532.81,0.0,0.76593,0.00011,23.32985]
[1778038990347,38.24,81533.4,0.0,0.76598,0.00011,23.32689]
[1778038991450,38.24,81532.46,0.0,0.76588,0.00011,23.33215]
[1778038991648,38.24,81532.46,0.0,0.76588,0.00011,23.33215]
[1778038992361,38.24,81533.07,0.0,0.76595,0.00011,23.32883]
[1778038998403,38.24,81531.98,0.0,0.76582,0.00011,23.33518]
[1778039003194,38.24,81531.87,0.0,0.76581,0.00011,23.33597]
[1778039003207,38.24,81531.87,0.0,0.76581,0.00011,23.33597]
[1778039003438,38.24,81531.0,0.0,0.76572,0.00011,23.34083]
[1778039004602,38.24,81531.0,0.0,0.76572,0.00011,23.34083]
[1778039004959,38.24,81531.0,0.0,0.76572,0.00011,23.34083]
[1778039005058,38.24,81530.62,0.0,0.76568,0.00011,23.34297]
[1778039010487,38.24,81531.19,0.0,0.76573,0.00011,23.34002]
[1778039013508,38.24,81533.0,0.0,0.76594,0.00011,23.3263]
[1778039014654,38.24,81533.0,0.0,0.76594,0.00011,23.3263]
[1778039014735,38.24,81533.0,0.0,0.76594,0.00011,23.3263]
[1778039015086,38.24,81536.38,0.0,0.7663,0.00011,23.30765]
[1778039015522,38.24,81541.25,0.0,0.76681,0.00011,23.28074]
[1778039020559,38.24,81542.49,0.0,0.76694,0.00011,23.2742]
[1778039025594,38.24,81542.4,0.0,0.76692,0.00011,23.27511]
[1778039027243,38.24,81542.4,0.0,0.76692,0.00011,23.27511]
[1778039027289,38.24,81541.85,0.0,0.76686,0.00011,23.27836]
[1778039028373,38.24,81541.85,0.0,0.76686,0.00011,23.27836]
[1778039027608,38.24,81536.4,0.0,0.76628,0.00011,23.30855]
[1778039028615,38.24,81539.06,0.0,0.76656,0.00011,23.29388]
[1778039033650,38.24,81538.74,0.0,0.76652,0.00011,23.29589]
[1778039036671,38.24,81535.4,0.0,0.76617,0.00011,23.31448]
[1778039038256,38.24,81535.4,0.0,0.76617,0.00011,23.31448]
[1778039038306,38.24,81535.4,0.0,0.76617,0.00011,23.31448]
[1778039038470,38.24,81534.99,0.0,0.76613,0.00011,23.31686]
[1778039043720,38.24,81534.76,0.0,0.7661,0.00011,23.31839]
[1778039049449,38.25,81534.17,0.0,0.76603,0.00011,23.32186]
[1778039049497,38.25,81534.24,0.0,0.76604,0.00011,23.32152]
[1778039049762,38.25,81534.27,0.0,0.76604,0.00011,23.3214]
[1778039050823,38.25,81534.27,0.0,0.76604,0.00011,23.3214]
[1778039050918,38.25,81534.69,0.0,0.76608,0.00011,23.31913]
[1778039053790,38.25,81528.33,0.0,0.76541,0.00011,23.35444]
[1778039054797,38.25,81524.59,0.0,0.76501,0.00011,23.3751]
[1778039057818,38.25,81522.73,0.0,0.76482,0.00011,23.38533]
[1778039064867,38.25,81522.52,0.0,0.7648,0.00011,23.38632]
[1778039065879,38.25,81522.52,0.0,0.7648,0.00011,23.38632]
[1778039065931,38.25,81522.52,0.0,0.7648,0.00011,23.38632]
[1778039066235,38.25,81522.52,0.0,0.7648,0.00011,23.38628]
[1778039071916,38.25,81521.47,0.0,0.76471,0.00011,23.38814]
[1778039076789,38.24,81520.85,0.0,0.76465,0.00011,23.39146]
[1778039077041,38.24,81521.89,0.0,0.76476,0.00011,23.3857]
[1778039077958,38.24,81524.51,0.0,0.76504,0.00011,23.37123]
[1778039078662,38.24,81524.51,0.0,0.76504,0.00011,23.37123]
[1778039078760,38.24,81524.51,0.0,0.76504,0.00011,23.37122]
[1778039081986,38.24,81522.63,0.0,0.76484,0.00011,23.38158]
[1778039087372,38.24,81523.02,0.0,0.76488,0.00011,23.37938]
[1778039087380,38.24,81523.02,0.0,0.76488,0.00011,23.37938]
[1778039087473,38.24,81523.64,0.0,0.76495,0.00011,23.37592]
[1778039088401,38.24,81523.64,0.0,0.76495,0.00011,23.37592]
[1778039088481,38.24,81530.75,0.0,0.7657,0.00011,23.33669]
[1778039093063,38.24,81533.29,0.0,0.76596,0.00011,23.3228]
[1778039098099,38.24,81532.98,0.0,0.76593,0.00011,23.32433]
[1778039099106,38.24,81539.07,0.0,0.76658,0.00011,23.29056]
[1778039101120,38.24,81543.56,0.0,0.76705,0.00011,23.2656]
[1778039103134,38.24,81546.69,0.0,0.76738,0.00011,23.24824]
[1778039108169,38.24,81547.0,0.0,0.76741,0.00011,23.24666]
[1778039113204,38.24,81547.45,0.0,0.76745,0.0001,23.24434]
[1778039114796,38.24,81547.59,0.0,0.76747,0.0001,23.2436]
[1778039114848,38.24,81547.59,0.0,0.76747,0.0001,23.2436]
[1778039115218,38.25,81550.67,0.0,0.76779,0.0001,23.22653]
[1778039117232,38.25,81553.33,0.0,0.76807,0.0001,23.21177]
[1778039122267,38.25,81551.39,0.0,0.76787,0.0001,23.22251]
[1778039124280,38.24,81548.66,0.0,0.76758,0.0001,23.23765]
[1778039126827,38.24,81548.66,0.0,0.76758,0.0001,23.23765]
[1778039127176,38.24,81548.66,0.0,0.76758,0.0001,23.23765]
[1778039127302,38.24,81548.62,0.0,0.76758,0.0001,23.23775]
[1778039130787,38.24,81548.76,0.0,0.76759,0.0001,23.23691]
[1778039130839,38.24,81548.76,0.0,0.76759,0.0001,23.23691]
[1778039132358,38.24,81548.57,0.0,0.7676,0.0001,23.23407]
[1778039137244,38.24,81546.19,0.0,0.76735,0.00011,23.24714]
[1778039137372,38.24,81540.05,0.0,0.76671,0.00011,23.28114]
[1778039139869,38.24,81537.53,0.0,0.76644,0.00011,23.29514]
[1778039139921,38.24,81537.53,0.0,0.76644,0.00011,23.29514]
[1778039146435,38.24,81538.63,0.0,0.76656,0.00011,23.28883]
[1778039148476,38.24,81538.28,0.0,0.76652,0.00011,23.29067]
[1778039148520,38.24,81538.28,0.0,0.76652,0.00011,23.29067]
[1778039152089,38.24,81536.83,0.0,0.76637,0.00011,23.29864]
[1778039152134,38.24,81536.83,0.0,0.76637,0.00011,23.29864]
[1778039158519,38.24,81539.05,0.0,0.76662,0.00011,23.28562]
[1778039163558,38.24,81525.36,0.0,0.76518,0.00011,23.36107]
[1778039164565,38.24,81524.73,0.0,0.76511,0.00011,23.36456]
[1778039168128,38.24,81523.52,0.0,0.76499,0.00011,23.37123]
[1778039168169,38.24,81523.52,0.0,0.76499,0.00011,23.37123]
[1778039173628,38.24,81522.76,0.0,0.76491,0.00011,23.37538]
[1778039174866,38.24,81522.76,0.0,0.76491,0.00011,23.37538]
[1778039174918,38.24,81522.76,0.0,0.76491,0.00011,23.37538]
[1778039178367,38.24,81520.36,0.0,0.76465,0.00011,23.38857]
[1778039178413,38.24,81520.36,0.0,0.76465,0.00011,23.38857]
[1778039183530,38.24,81520.54,0.0,0.76467,0.00011,23.38748]
[1778039185442,38.24,81520.36,0.0,0.76466,0.00011,23.3884]
[1778039185494,38.24,81520.36,0.0,0.76466,0.00011,23.3884]
[1778039190747,38.24,81520.48,0.0,0.76467,0.00011,23.38759]
[1778039192280,38.24,81520.48,0.0,0.76467,0.00011,23.38759]
[1778039192324,38.24,81520.48,0.0,0.76467,0.00011,23.38759]
[1778039195011,38.24,81518.2,0.0,0.76446,0.00011,23.39627]
[1778039199000,38.24,81518.05,0.0,0.76444,0.00011,23.39699]
[1778039199052,38.24,81518.05,0.0,0.76444,0.00011,23.39699]
[1778039201891,38.24,81520.52,0.0,0.76471,0.00011,23.38325]
[1778039201940,38.24,81520.52,0.0,0.76471,0.00011,23.38325]
[1778039202831,38.24,81514.98,0.0,0.76412,0.00011,23.41374]
[1778039204816,38.24,81513.67,0.0,0.76398,0.00011,23.4209]
[1778039204864,38.24,81513.67,0.0,0.76398,0.00011,23.4209]
[1778039210887,38.23,81510.83,0.0,0.76369,0.00011,23.43602]
[1778039212666,38.23,81510.83,0.0,0.76369,0.00011,23.43602]
[1778039212712,38.23,81510.59,0.0,0.76367,0.00011,23.43726]
[1778039218298,38.23,81507.24,0.0,0.76332,0.00011,23.45522]
[1778039218347,38.23,81507.24,0.0,0.76332,0.00011,23.45522]
[1778039219950,38.23,81501.85,0.0,0.76275,0.00011,23.48453]
[1778039221964,38.23,81492.92,0.0,0.76181,0.00011,23.53332]
[1778039223978,38.23,81487.06,0.0,0.76118,0.00011,23.56519]
[1778039226338,38.23,81486.81,0.0,0.76116,0.00011,23.56643]
[1778039226341,38.23,81486.81,0.0,0.76116,0.00011,23.56643]
[1778039226391,38.23,81490.44,0.0,0.76155,0.00011,23.54644]
[1778039228008,38.23,81494.23,0.0,0.76196,0.00011,23.52546]
[1778039230809,38.23,81495.29,0.0,0.76207,0.00011,23.51949]
[1778039230816,38.23,81495.29,0.0,0.76207,0.00011,23.51949]
[1778039234048,38.23,81503.26,0.0,0.76293,0.00011,23.47548]
[1778039236248,38.23,81504.76,0.0,0.76309,0.00011,23.46721]
[1778039236300,38.23,81504.76,0.0,0.76309,0.00011,23.46721]
[1778039239367,38.23,81504.66,0.0,0.76308,0.00011,23.46772]
[1778039239466,38.23,81510.33,0.0,0.76368,0.00011,23.43645]
[1778039240653,38.23,81510.33,0.0,0.76368,0.00011,23.43645]
[1778039240273,38.23,81516.12,0.0,0.76429,0.00011,23.40456]
[1778039241099,38.23,81516.83,0.0,0.76437,0.00011,23.4006]
[1778039242155,38.23,81516.83,0.0,0.76437,0.00011,23.4006]
[1778039242201,38.23,81516.83,0.0,0.76437,0.00011,23.4006]
[1778039248148,38.23,81518.02,0.0,0.7645,0.00011,23.39377]
[1778039249005,38.23,81518.02,0.0,0.7645,0.00011,23.39377]
[1778039249057,38.23,81518.02,0.0,0.7645,0.00011,23.39377]
[1778039249863,38.23,81517.26,0.0,0.76442,0.00011,23.39793]
[1778039249913,38.23,81517.26,0.0,0.76442,0.00011,23.39793]
[1778039249936,38.23,81517.26,0.0,0.76442,0.00011,23.39789]
[1778039254189,38.23,81527.71,0.0,0.76555,0.00011,23.3362]
[1778039255198,38.23,81532.95,0.0,0.7661,0.00011,23.30724]
[1778039258244,38.23,81536.46,0.0,0.76647,0.00011,23.28783]
[1778039258284,38.23,81536.46,0.0,0.76647,0.00011,23.28783]
[1778039264261,38.23,81535.68,0.0,0.76639,0.00011,23.29222]
[1778039268553,38.23,81535.21,0.0,0.76634,0.00011,23.29476]
[1778039268594,38.23,81535.21,0.0,0.76634,0.00011,23.29476]
[1778039269589,38.23,81535.44,0.0,0.76637,0.00011,23.29344]
[1778039269636,38.23,81535.44,0.0,0.76637,0.00011,23.29344]
[1778039269690,38.23,81535.44,0.0,0.76637,0.00011,23.29342]
[1778039275340,38.22,81534.68,0.0,0.76629,0.00011,23.29753]
[1778039280101,38.22,81533.23,0.0,0.76614,0.00011,23.30547]
[1778039280118,38.22,81533.23,0.0,0.76614,0.00011,23.30547]
[1778039285410,38.23,81528.29,0.0,0.76561,0.00011,23.33297]
[1778039288902,38.23,81525.01,0.0,0.76527,0.00011,23.35122]
[1778039288911,38.23,81525.01,0.0,0.76527,0.00011,23.35122]
[1778039289877,38.23,81524.96,0.0,0.76526,0.00011,23.35152]
[1778039289921,38.23,81524.96,0.0,0.76526,0.00011,23.35152]
[1778039290445,38.23,81524.77,0.0,0.76524,0.00011,23.35259]
[1778039295480,38.23,81520.48,0.0,0.76478,0.00011,23.37633]
[1778039297184,38.23,81517.91,0.0,0.76451,0.00011,23.3905]
[1778039297236,38.23,81517.91,0.0,0.76451,0.00011,23.3905]
[1778039298554,38.23,81517.79,0.0,0.7645,0.00011,23.39115]
[1778039298601,38.23,81517.79,0.0,0.7645,0.00011,23.39115]
[1778039298655,38.23,81517.44,0.0,0.76446,0.00011,23.39302]
[1778039302143,38.23,81522.27,0.0,0.76498,0.00011,23.36626]
[1778039302208,38.23,81522.27,0.0,0.76498,0.00011,23.36626]
[1778039307566,38.23,81523.22,0.0,0.76508,0.00011,23.36111]
[1778039308718,38.23,81523.22,0.0,0.76508,0.00011,23.36111]
[1778039308767,38.23,81523.22,0.0,0.76508,0.00011,23.36111]
[1778039309573,38.23,81523.12,0.0,0.76507,0.00011,23.36167]
[1778039309625,38.23,81523.12,0.0,0.76507,0.00011,23.36167]
[1778039309779,38.23,81522.83,0.0,0.76503,0.00011,23.36328]
[1778039313961,38.23,81522.32,0.0,0.765,0.00011,23.36229]
[1778039314004,38.23,81522.32,0.0,0.765,0.00011,23.36229]
[1778039314617,38.23,81524.58,0.0,0.76524,0.00011,23.34982]
[1778039315383,38.23,81524.58,0.0,0.76524,0.00011,23.34982]
[1778039315426,38.23,81524.58,0.0,0.76524,0.00011,23.34982]
[1778039316632,38.23,81532.79,0.0,0.76611,0.00011,23.30449]
[1778039317639,38.23,81538.21,0.0,0.76668,0.00011,23.27454]
[1778039318919,38.23,81538.8,0.0,0.76674,0.00011,23.27139]
[1778039318971,38.23,81538.8,0.0,0.76674,0.00011,23.27139]
[1778039319653,38.23,81538.56,0.0,0.76671,0.00011,23.27283]
[1778039322417,38.23,81538.69,0.0,0.76672,0.00011,23.27235]
[1778039322470,38.23,81538.69,0.0,0.76672,0.00011,23.27235]
[1778039328717,38.23,81537.12,0.0,0.76654,0.00011,23.28178]
[1778039330173,38.23,81537.0,0.0,0.76653,0.00011,23.28255]
[1778039330225,38.23,81537.0,0.0,0.76653,0.00011,23.28255]
[1778039330383,38.23,81537.0,0.0,0.76653,0.00011,23.28255]
[1778039330435,38.23,81537.0,0.0,0.76653,0.00011,23.28255]
[1778039330731,38.23,81536.26,0.0,0.76645,0.00011,23.28675]
[1778039339794,38.23,81536.42,0.0,0.76645,0.00011,23.28675]
[1778039344829,38.24,81536.09,0.0,0.7664,0.00011,23.28908]
[1778039346532,38.24,81536.09,0.0,0.7664,0.00011,23.28908]
[1778039346578,38.24,81536.09,0.0,0.7664,0.00011,23.28908]
[1778039352721,38.24,81538.28,0.0,0.76662,0.00011,23.27759]
[1778039352727,38.24,81538.28,0.0,0.76662,0.00011,23.27759]
[1778039353152,38.24,81537.64,0.0,0.76655,0.00011,23.28125]
[1778039353194,38.24,81537.64,0.0,0.76655,0.00011,23.28125]
[1778039353295,38.24,81537.64,0.0,0.76655,0.00011,23.28135]
[1778039359960,38.24,81537.32,0.0,0.76651,0.00011,23.28356]
[1778039359962,38.24,81537.32,0.0,0.76651,0.00011,23.28356]
[1778039360203,38.24,81537.32,0.0,0.76651,0.00011,23.28356]
[1778039360213,38.24,81537.32,0.0,0.76651,0.00011,23.28356]
[1778039360271,38.24,81537.87,0.0,0.76656,0.00011,23.28082]
[1778039366982,38.24,81538.4,0.0,0.7666,0.00011,23.27865]
[1778039373025,38.25,81539.3,0.0,0.76671,0.00011,23.2705]
[1778039377162,38.25,81539.05,0.0,0.76668,0.00011,23.27212]
[1778039377207,38.25,81539.05,0.0,0.76668,0.00011,23.27212]
[1778039378241,38.25,81539.17,0.0,0.76669,0.00011,23.27168]
[1778039378284,38.25,81539.17,0.0,0.76669,0.00011,23.27168]
[1778039378342,38.25,81537.51,0.0,0.76651,0.00011,23.28099]
[1778039382117,38.25,81537.95,0.0,0.76655,0.00011,23.27875]
[1778039384760,38.25,81537.86,0.0,0.76654,0.00011,23.27956]
[1778039384813,38.25,81537.86,0.0,0.76654,0.00011,23.27956]
[1778039384102,38.25,81544.2,0.0,0.7672,0.00011,23.24453]
[1778039387115,38.25,81547.13,0.0,0.76751,0.00011,23.22858]
[1778039387160,38.25,81547.13,0.0,0.76751,0.00011,23.22858]
[1778039387209,38.25,81546.16,0.0,0.7674,0.00011,23.23413]
[1778039392529,38.25,81545.72,0.0,0.76734,0.00011,23.2372]
[1778039392579,38.25,81545.72,0.0,0.76734,0.00011,23.2372]
[1778039395994,38.25,81540.36,0.0,0.76677,0.00011,23.26753]
[1778039396218,38.25,81540.36,0.0,0.76677,0.00011,23.26753]
[1778039396299,38.26,81536.43,0.0,0.76635,0.00011,23.28941]
[1778039396873,38.26,81536.43,0.0,0.76635,0.00011,23.28941]
[1778039396913,38.26,81536.43,0.0,0.76635,0.00011,23.28941]
[1778039397193,38.26,81527.8,0.0,0.76544,0.00011,23.33721]
[1778039402817,38.26,81528.56,0.0,0.76552,0.00011,23.33318]
[1778039402824,38.26,81528.56,0.0,0.76552,0.00011,23.33318]
[1778039403544,38.26,81528.67,0.0,0.76553,0.00011,23.33262]
[1778039403601,38.26,81528.67,0.0,0.76553,0.00011,23.33262]
[1778039403645,38.26,81528.05,0.0,0.76546,0.00011,23.33613]
[1778039407665,38.26,81526.12,0.0,0.76526,0.00011,23.34684]
[1778039407817,38.26,81526.12,0.0,0.76526,0.00011,23.34684]
[1778039407827,38.26,81520.48,0.0,0.76466,0.00011,23.37797]
[1778039409278,38.26,81519.17,0.0,0.76452,0.00011,23.38518]
[1778039413686,38.26,81518.87,0.0,0.76449,0.00011,23.38687]
[1778039413733,38.26,81517.82,0.0,0.76438,0.00011,23.3928]
[1778039413959,38.26,81517.82,0.0,0.76438,0.00011,23.3928]
[1778039414313,38.26,81511.81,0.0,0.76374,0.00011,23.42588]
[1778039415320,38.26,81501.36,0.0,0.76263,0.00011,23.48331]
[1778039416328,38.26,81492.11,0.0,0.76165,0.00011,23.53395]
[1778039417334,38.26,81489.55,0.0,0.76138,0.00011,23.54785]
[1778039418852,38.26,81489.55,0.0,0.76138,0.00011,23.54785]
[1778039418340,38.26,81492.11,0.0,0.76165,0.00011,23.53373]
[1778039421814,38.26,81492.18,0.0,0.76166,0.00011,23.53315]
[1778039421867,38.26,81492.18,0.0,0.76166,0.00011,23.53315]
[1778039421916,38.26,81492.18,0.0,0.76167,0.00011,23.53295]
[1778039427404,38.25,81490.5,0.0,0.7615,0.00011,23.54164]
[1778039432441,38.25,81490.15,0.0,0.76149,0.00011,23.53919]
[1778039438483,38.25,81490.39,0.0,0.76153,0.00011,23.53723]
[1778039443517,38.25,81493.62,0.0,0.76188,0.00011,23.51899]
[1778039445532,38.25,81495.82,0.0,0.76212,0.00011,23.50675]
[1778039451577,38.25,81493.92,0.0,0.76193,0.00011,23.5167]
[1778039456612,38.24,81492.92,0.0,0.76183,0.00011,23.52174]
[1778039461647,38.24,81499.48,0.0,0.76254,0.00011,23.48532]
[1778039462654,38.24,81505.78,0.0,0.76321,0.00011,23.45063]
[1778039463661,38.24,81509.21,0.0,0.76357,0.00011,23.43173]
[1778039467689,38.24,81505.68,0.0,0.7632,0.00011,23.45098]
[1778039468696,38.24,81502.55,0.0,0.76287,0.00011,23.46807]
[1778039473732,38.24,81500.79,0.0,0.76269,0.00011,23.47748]
[1778039478767,38.24,81500.35,0.0,0.76264,0.00011,23.47975]
[1778039483802,38.24,81501.58,0.0,0.76278,0.00011,23.47245]
[1778039486824,38.24,81503.85,0.0,0.76303,0.00011,23.45964]
[1778039487830,38.24,81506.15,0.0,0.76328,0.00011,23.4469]
[1778039492865,38.23,81506.51,0.0,0.76335,0.00011,23.44069]
[1778039497901,38.23,81507.02,0.0,0.76341,0.00011,23.43746]
[1778039503944,38.23,81503.35,0.0,0.76303,0.00011,23.45717]
[1778039508979,38.23,81503.52,0.0,0.76305,0.00011,23.45575]
[1778039515025,38.23,81503.54,0.0,0.76307,0.00011,23.45508]
[1778039520060,38.23,81503.51,0.0,0.76307,0.00011,23.45479]
[1778039522074,38.23,81505.61,0.0,0.7633,0.00011,23.44308]
[1778039525095,38.23,81511.35,0.0,0.76391,0.00011,23.41127]
[1778039527109,38.23,81513.21,0.0,0.76411,0.00011,23.40095]
[1778039530130,38.23,81517.39,0.0,0.76455,0.00011,23.37785]
[1778039531137,38.23,81520.38,0.0,0.76487,0.00011,23.36135]
[1778039532144,38.23,81523.51,0.0,0.7652,0.00011,23.34409]
[1778039537180,38.23,81521.19,0.0,0.76495,0.00011,23.35711]
[1778039547257,38.23,81520.91,0.0,0.76492,0.00011,23.35888]
[1778039552292,38.23,81521.45,0.0,0.765,0.00011,23.35219]
[1778039557327,38.23,81521.49,0.0,0.765,0.00011,23.35212]
[1778039560348,38.23,81526.92,0.0,0.76557,0.00011,23.32222]
[1778039561355,38.23,81531.97,0.0,0.7661,0.00011,23.29432]
[1778039562362,38.23,81541.42,0.0,0.7671,0.00011,23.24202]
[1778039563369,38.23,81543.05,0.0,0.76727,0.00011,23.23312]
[1778039564376,38.23,81546.41,0.0,0.76762,0.00011,23.21461]
[1778039568404,38.23,81548.3,0.0,0.7678,0.00011,23.20481]
[1778039569410,38.23,81552.19,0.0,0.76821,0.0001,23.18329]
[1778039572432,38.23,81554.1,0.0,0.7684,0.0001,23.17307]
[1778039575454,38.23,81552.19,0.0,0.76819,0.0001,23.18413]
[1778039577275,38.23,81552.23,0.0,0.7682,0.0001,23.18404]
[1778039577320,38.23,81552.23,0.0,0.7682,0.0001,23.18404]
[1778039577467,38.24,81552.26,0.0,0.7682,0.0001,23.184]
[1778039582867,38.24,81553.51,0.0,0.76832,0.0001,23.17759]
[1778039582917,38.24,81553.51,0.0,0.76832,0.0001,23.17759]
[1778039583018,38.24,81552.32,0.0,0.76819,0.0001,23.18453]
[1778039587640,38.24,81553.89,0.0,0.76834,0.0001,23.1763]
[1778039587742,38.24,81554.37,0.0,0.76839,0.0001,23.1738]
[1778039588636,38.24,81554.37,0.0,0.76839,0.0001,23.1738]
[1778039588688,38.24,81554.37,0.0,0.76839,0.0001,23.1738]
[1778039588737,38.24,81554.1,0.0,0.76836,0.0001,23.17547]
[1778039591566,38.24,81556.68,0.0,0.76862,0.0001,23.16164]
[1778039595594,38.24,81558.98,0.0,0.76885,0.0001,23.14919]
[1778039598414,38.24,81558.05,0.0,0.76875,0.0001,23.15458]
[1778039599216,38.24,81556.97,0.0,0.76864,0.0001,23.16069]
[1778039599396,38.24,81556.97,0.0,0.76864,0.0001,23.16069]
[1778039599791,38.24,81553.28,0.0,0.76825,0.0001,23.18131]
[1778039601636,38.25,81550.67,0.0,0.76797,0.0001,23.19604]
[1778039603649,38.25,81553.1,0.0,0.76823,0.0001,23.18262]
[1778039606728,38.25,81553.03,0.0,0.76822,0.0001,23.18312]
[1778039606773,38.25,81553.03,0.0,0.76822,0.0001,23.18312]
[1778039606949,38.25,81552.84,0.0,0.76819,0.0001,23.18429]
[1778039610699,38.25,81550.57,0.0,0.76795,0.0001,23.19708]
[1778039614729,38.25,81561.67,0.0,0.76914,0.0001,23.13174]
[1778039616743,38.25,81562.88,0.0,0.76926,0.0001,23.12517]
[1778039618757,38.25,81564.8,0.0,0.76946,0.0001,23.1147]
[1778039620771,38.25,81568.83,0.0,0.76987,0.0001,23.09249]
[1778039621777,38.25,81571.9,0.0,0.77019,0.0001,23.0755]
[1778039622785,38.25,81573.83,0.0,0.77039,0.0001,23.06488]
[1778039624799,38.25,81575.81,0.0,0.77059,0.0001,23.05419]
[1778039626813,38.25,81577.84,0.0,0.77081,0.0001,23.04234]
[1778039631848,38.25,81578.78,0.0,0.77093,0.0001,23.03565]
[1778039634869,38.25,81577.19,0.0,0.77076,0.0001,23.04467]
[1778039639904,38.25,81578.44,0.0,0.77087,0.0001,23.0388]
[1778039641918,38.25,81569.41,0.0,0.76992,0.0001,23.08969]
[1778039642925,38.25,81566.73,0.0,0.76964,0.0001,23.1048]
[1778039643932,38.25,81564.86,0.0,0.76944,0.0001,23.11536]
[1778039646953,38.25,81561.52,0.0,0.76909,0.0001,23.13433]
[1778039650982,38.25,81559.74,0.0,0.7689,0.0001,23.14461]
[1778039657024,38.26,81559.87,0.0,0.7689,0.0001,23.14445]
[1778039662059,38.26,81551.07,0.0,0.76796,0.0001,23.19412]
[1778039663066,38.26,81546.27,0.0,0.76746,0.00011,23.22086]
[1778039668101,38.26,81546.21,0.0,0.76744,0.00011,23.22168]
[1778039672129,38.26,81548.59,0.0,0.76771,0.00011,23.20502]
[1778039677164,38.26,81547.4,0.0,0.76757,0.00011,23.21214]
[1778039681192,38.26,81545.3,0.0,0.76735,0.00011,23.22406]
[1778039682199,38.26,81540.19,0.0,0.76681,0.00011,23.25246]
[1778039683576,38.27,81538.08,0.0,0.76659,0.00011,23.26427]
[1778039685220,38.27,81540.17,0.0,0.7668,0.00011,23.25292]
[1778039689250,38.27,81536.02,0.0,0.76636,0.00011,23.27637]
[1778039690257,38.27,81533.33,0.0,0.76607,0.00011,23.29134]
[1778039698077,38.27,81533.7,0.0,0.76611,0.00011,23.28952]
[1778039698312,38.27,81533.7,0.0,0.7661,0.00011,23.2899]
[1778039698361,38.27,81534.35,0.0,0.76617,0.00011,23.28631]
[1778039700294,38.27,81534.49,0.0,0.76618,0.00011,23.28562]
[1778039700395,38.27,81534.49,0.0,0.76618,0.00011,23.2857]
[1778039706370,38.27,81531.33,0.0,0.76584,0.00011,23.3036]
[1778039708853,38.27,81534.67,0.0,0.76619,0.00011,23.28519]
[1778039709126,38.27,81534.67,0.0,0.76619,0.00011,23.28519]
[1778039708955,38.27,81536.82,0.0,0.76641,0.00011,23.27348]
[1778039709391,38.27,81538.55,0.0,0.76659,0.00011,23.26391]
[1778039714426,38.27,81538.65,0.0,0.7666,0.00011,23.2639]
[1778039719462,38.28,81544.51,0.0,0.7672,0.00011,23.232]
[1778039721511,38.28,81547.2,0.0,0.76748,0.00011,23.21723]
[1778039721552,38.28,81547.2,0.0,0.76748,0.00011,23.21723]
[1778039727518,38.28,81548.38,0.0,0.76758,0.0001,23.21185]
[1778039728672,38.28,81548.38,0.0,0.76758,0.0001,23.21185]
[1778039728724,38.28,81548.38,0.0,0.76758,0.0001,23.21185]
[1778039733565,38.28,81549.85,0.0,0.76775,0.0001,23.20073]
[1778039733610,38.28,81549.85,0.0,0.76775,0.0001,23.20073]
[1778039733946,38.28,81549.85,0.0,0.76775,0.0001,23.20073]
[1778039733989,38.28,81549.85,0.0,0.76775,0.0001,23.20073]
[1778039734024,38.28,81549.89,0.0,0.76774,0.0001,23.20088]
[1778039736029,38.28,81551.36,0.0,0.7679,0.0001,23.19272]
[1778039737946,38.29,81555.89,0.0,0.76837,0.0001,23.16795]
[1778039738059,38.29,81555.89,0.0,0.76837,0.0001,23.16795]
[1778039739418,38.29,81558.51,0.0,0.76863,0.0001,23.15385]
[1778039739471,38.29,81558.51,0.0,0.76863,0.0001,23.15385]
[1778039739602,38.29,81560.3,0.0,0.76882,0.0001,23.14414]
[1778039745088,38.29,81561.52,0.0,0.76893,0.0001,23.13837]
[1778039745140,38.29,81561.52,0.0,0.76893,0.0001,23.13837]
[1778039750678,38.3,81562.51,0.0,0.769,0.0001,23.13472]
[1778039755714,38.3,81562.75,0.0,0.769,0.0001,23.13471]
[1778039760561,38.3,81561.84,0.0,0.76888,0.0001,23.14083]
[1778039760613,38.3,81561.84,0.0,0.76888,0.0001,23.14083]
[1778039760662,38.31,81561.84,0.0,0.76888,0.0001,23.14108]
[1778039761604,38.31,81561.84,0.0,0.76888,0.0001,23.14108]
[1778039761656,38.31,81561.84,0.0,0.76888,0.0001,23.14108]
[1778039766027,38.31,81563.21,0.0,0.769,0.0001,23.1345]
[1778039766076,38.31,81563.21,0.0,0.769,0.0001,23.1345]
[1778039771634,38.31,81564.16,0.0,0.76907,0.0001,23.13076]
[1778039771686,38.31,81564.16,0.0,0.76907,0.0001,23.13076]
[1778039771826,38.31,81564.88,0.0,0.76915,0.0001,23.12702]
[1778039773155,38.31,81564.88,0.0,0.76915,0.0001,23.12702]
[1778039773207,38.31,81564.88,0.0,0.76915,0.0001,23.12702]
[1778039776537,38.32,81568.24,0.0,0.76948,0.0001,23.10897]
[1778039778094,38.32,81572.65,0.0,0.76994,0.0001,23.08459]
[1778039778146,38.32,81572.65,0.0,0.76994,0.0001,23.08459]
[1778039778196,38.32,81573.89,0.0,0.77006,0.0001,23.07808]
[1778039780123,38.32,81577.71,0.0,0.77046,0.0001,23.05678]
[1778039780173,38.32,81577.71,0.0,0.77046,0.0001,23.05678]
[1778039782904,38.32,81583.55,0.0,0.77106,0.0001,23.02475]
[1778039785929,38.32,81586.15,0.0,0.77132,0.0001,23.01057]
[1778039785977,38.32,81586.15,0.0,0.77132,0.0001,23.01057]
[1778039786033,38.32,81585.56,0.0,0.77126,0.0001,23.01425]
[1778039788362,38.32,81585.45,0.0,0.77124,0.0001,23.01506]
[1778039788414,38.32,81585.45,0.0,0.77124,0.0001,23.01506]
[1778039791967,38.32,81591.03,0.0,0.77186,0.0001,22.97903]
[1778039794869,38.32,81591.31,0.0,0.7719,0.0001,22.9769]
[1778039794920,38.32,81591.31,0.0,0.7719,0.0001,22.9769]
[1778039795022,38.32,81589.75,0.0,0.77175,0.0001,22.98521]
[1778039797147,38.32,81590.3,0.0,0.7718,0.0001,22.98213]
[1778039797199,38.32,81590.3,0.0,0.7718,0.0001,22.98213]
[1778039803044,38.31,81586.78,0.0,0.77147,0.0001,23.0002]
[1778039804051,38.31,81581.78,0.0,0.77095,0.0001,23.02792]
[1778039804299,38.31,81581.78,0.0,0.77095,0.0001,23.02792]
[1778039804351,38.31,81581.78,0.0,0.77095,0.0001,23.02792]
[1778039805058,38.31,81581.05,0.0,0.77088,0.0001,23.03173]
[1778039805711,38.31,81581.05,0.0,0.77088,0.0001,23.03173]
[1778039805753,38.31,81581.05,0.0,0.77088,0.0001,23.03173]
[1778039810181,38.31,81582.51,0.0,0.77105,0.0001,23.02253]
[1778039810224,38.31,81582.51,0.0,0.77105,0.0001,23.02253]
[1778039812012,38.31,81581.76,0.0,0.77098,0.0001,23.02619]
[1778039812061,38.31,81581.76,0.0,0.77098,0.0001,23.02619]
[1778039812107,38.3,81582.15,0.0,0.77103,0.0001,23.02375]
[1778039818150,38.3,81581.99,0.0,0.77104,0.0001,23.02304]
[1778039819178,38.3,81581.99,0.0,0.77104,0.0001,23.02304]
[1778039819225,38.3,81581.99,0.0,0.77104,0.0001,23.02304]
[1778039819279,38.3,81582.23,0.0,0.77107,0.0001,23.02143]
[1778039820786,38.3,81583.56,0.0,0.77121,0.0001,23.01373]
[1778039820833,38.3,81583.56,0.0,0.77121,0.0001,23.01373]
[1778039827213,38.29,81584.64,0.0,0.77135,0.0001,23.00597]
[1778039827546,38.29,81584.64,0.0,0.77135,0.0001,23.00597]
[1778039828220,38.29,81583.84,0.0,0.77127,0.0001,23.0102]
[1778039829089,38.29,81583.84,0.0,0.77127,0.0001,23.0102]
[1778039829094,38.29,81583.84,0.0,0.77127,0.0001,23.0102]
[1778039832618,38.29,81583.49,0.0,0.77126,0.0001,23.01113]
[1778039832670,38.29,81583.49,0.0,0.77126,0.0001,23.01113]
[1778039833255,38.29,81584.01,0.0,0.77131,0.0001,23.00796]
[1778039838289,38.28,81585.79,0.0,0.77152,0.0001,22.99673]
[1778039838917,38.28,81585.79,0.0,0.77152,0.0001,22.99673]
[1778039838951,38.28,81585.79,0.0,0.77152,0.0001,22.99673]
[1778039844332,38.28,81585.7,0.0,0.77154,0.0001,22.99581]
[1778039845682,38.28,81585.7,0.0,0.77154,0.0001,22.99581]
[1778039845735,38.28,81585.7,0.0,0.77154,0.0001,22.99581]
[1778039845779,38.28,81588.86,0.0,0.77187,0.0001,22.97777]
[1778039847066,38.28,81588.86,0.0,0.77187,0.0001,22.97777]
[1778039847111,38.28,81588.86,0.0,0.77187,0.0001,22.97777]
[1778039849367,38.27,81599.3,0.0,0.77298,0.0001,22.91795]
[1778039851381,38.27,81605.33,0.0,0.77364,0.0001,22.87948]
[1778039852387,38.27,81609.82,0.0,0.77411,0.0001,22.85388]
[1778039855175,38.27,81610.06,0.0,0.77414,0.0001,22.85224]
[1778039858952,38.27,81613.3,0.0,0.77449,0.0001,22.83283]
[1778039859074,38.27,81613.3,0.0,0.77449,0.0001,22.83283]
[1778039862460,38.26,81622.94,0.0,0.77551,0.0001,22.77725]
[1778039864774,38.26,81621.73,0.0,0.77539,0.0001,22.78388]
[1778039864777,38.26,81621.73,0.0,0.77539,0.0001,22.78388]
[1778039869923,38.26,81619.84,0.0,0.77521,0.0001,22.79358]
[1778039869972,38.26,81619.84,0.0,0.77521,0.0001,22.79358]
[1778039873536,38.26,81614.74,0.0,0.7747,0.0001,22.82123]
[1778039875584,38.25,81613.81,0.0,0.77461,0.0001,22.82622]
[1778039875636,38.25,81613.81,0.0,0.77461,0.0001,22.82622]
[1778039877566,38.25,81620.67,0.0,0.77533,0.0001,22.7868]
[1778039880105,38.25,81621.45,0.0,0.77541,0.0001,22.78219]
[1778039880158,38.25,81621.45,0.0,0.77541,0.0001,22.78219]
[1778039885621,38.25,81623.89,0.0,0.77569,0.0001,22.76707]
[1778039886688,38.25,81618.87,0.0,0.77517,0.0001,22.79525]
[1778039889046,38.25,81615.96,0.0,0.77488,0.0001,22.81146]
[1778039889081,38.25,81615.96,0.0,0.77488,0.0001,22.81146]
[1778039889090,38.25,81602.63,0.0,0.7735,0.0001,22.88633]
[1778039889650,38.25,81601.63,0.0,0.7734,0.0001,22.89185]
[1778039894685,38.24,81600.84,0.0,0.77334,0.0001,22.89521]
[1778039899720,38.24,81601.11,0.0,0.77339,0.0001,22.8926]
[1778039901285,38.24,81601.11,0.0,0.77339,0.0001,22.8926]
[1778039901333,38.24,81601.11,0.0,0.77339,0.0001,22.8926]
[1778039902741,38.24,81606.54,0.0,0.77396,0.0001,22.86141]
[1778039907244,38.24,81609.97,0.0,0.77432,0.0001,22.84159]
[1778039907265,38.24,81609.97,0.0,0.77432,0.0001,22.84159]
[1778039912844,38.23,81611.28,0.0,0.7745,0.0001,22.82933]
[1778039914352,38.23,81611.28,0.0,0.7745,0.0001,22.82933]
[1778039914404,38.23,81611.28,0.0,0.7745,0.0001,22.82933]
[1778039921393,38.23,81615.91,0.0,0.77499,0.0001,22.80251]
[1778039921445,38.23,81615.87,0.0,0.77499,0.0001,22.80251]
[1778039923921,38.23,81609.38,0.0,0.77433,0.0001,22.8388]
[1778039925207,38.23,81609.38,0.0,0.77433,0.0001,22.8388]
[1778039925506,38.23,81607.01,0.0,0.77409,0.0001,22.85183]
[1778039930970,38.22,81604.9,0.0,0.77388,0.0001,22.86278]
[1778039931978,38.22,81590.75,0.0,0.77242,0.0001,22.94219]
[1778039932985,38.22,81586.79,0.0,0.77201,0.0001,22.96415]
[1778039933907,38.22,81586.79,0.0,0.77201,0.0001,22.96415]
[1778039933959,38.22,81586.79,0.0,0.77201,0.0001,22.96415]
[1778039936276,38.22,81586.68,0.0,0.77201,0.0001,22.96419]
[1778039936328,38.22,81586.68,0.0,0.77201,0.0001,22.96419]
[1778039936330,38.22,81587.5,0.0,0.77211,0.0001,22.95898]
[1778039942050,38.21,81590.76,0.0,0.77247,0.0001,22.93923]
[1778039944931,38.21,81590.83,0.0,0.77249,0.0001,22.93828]
[1778039944973,38.21,81590.83,0.0,0.77249,0.0001,22.93828]
[1778039950106,38.21,81590.24,0.0,0.77246,0.0001,22.93996]
[1778039951678,38.21,81589.44,0.0,0.77238,0.0001,22.94418]
[1778039952007,38.21,81589.44,0.0,0.77238,0.0001,22.94418]
[1778039952336,38.21,81589.44,0.0,0.77238,0.0001,22.94418]
[1778039954134,38.2,81582.11,0.0,0.77163,0.0001,22.9845]
[1778039954841,38.2,81582.11,0.0,0.77163,0.0001,22.9845]
[1778039955142,38.2,81579.52,0.0,0.77137,0.0001,22.99872]
[1778039956213,38.2,81579.52,0.0,0.77137,0.0001,22.99872]
[1778039956315,38.2,81569.88,0.0,0.77037,0.0001,23.05204]
[1778039957959,38.2,81565.85,0.0,0.76995,0.0001,23.07457]
[1778039957968,38.2,81565.85,0.0,0.76995,0.0001,23.07457]
[1778039963198,38.19,81564.85,0.0,0.7699,0.0001,23.07717]
[1778039967205,38.19,81564.92,0.0,0.76993,0.0001,23.07549]
[1778039967257,38.19,81564.92,0.0,0.76993,0.0001,23.07549]
[1778039973268,38.18,81564.13,0.0,0.76992,0.0001,23.0731]
[1778039977878,38.17,81564.32,0.0,0.76997,0.0001,23.07037]
[1778039982399,38.17,81568.38,0.0,0.77043,0.0001,23.04605]
[1778039982514,38.17,81571.8,0.0,0.77079,0.0001,23.0265]
[1778039985011,38.16,81573.18,0.0,0.77095,0.0001,23.01804]
[1778039985064,38.16,81573.18,0.0,0.77095,0.0001,23.01804]
[1778039985352,38.16,81575.17,0.0,0.77116,0.0001,23.00653]
[1778039987392,38.16,81576.54,0.0,0.77131,0.0001,22.9985]
[1778039987442,38.16,81576.54,0.0,0.77131,0.0001,22.9985]
[1778039988373,38.16,81577.03,0.0,0.77137,0.0001,22.99509]
[1778039989380,38.16,81576.69,0.0,0.77134,0.0001,22.99667]
[1778039990387,38.16,81576.21,0.0,0.7713,0.0001,22.99903]
[1778039991394,38.16,81575.78,0.0,0.77126,0.0001,23.00112]
[1778039993408,38.15,81576.13,0.0,0.77131,0.0001,22.99849]
[1778039994499,38.15,81576.13,0.0,0.77131,0.0001,22.99849]
[1778039994551,38.15,81576.13,0.0,0.77131,0.0001,22.99849]
[1778039995422,38.15,81575.92,0.0,0.7713,0.0001,22.99901]
[1778039995730,38.15,81575.92,0.0,0.7713,0.0001,22.99901]
[1778039995778,38.15,81575.92,0.0,0.7713,0.0001,22.99901]
[1778039996429,38.15,81575.62,0.0,0.77127,0.0001,23.00036]
[1778040001464,38.15,81582.65,0.0,0.77204,0.0001,22.95912]
[1778040002287,38.15,81582.65,0.0,0.77204,0.0001,22.95912]
[1778040002470,38.15,81586.55,0.0,0.77245,0.0001,22.93684]
[1778040003478,38.14,81588.57,0.0,0.77267,0.0001,22.92516]
[1778040004485,38.14,81584.68,0.0,0.77227,0.0001,22.94676]
[1778040005492,38.14,81582.57,0.0,0.77205,0.0001,22.95831]
[1778040007105,38.14,81582.57,0.0,0.77205,0.0001,22.95831]
[1778040007155,38.14,81582.57,0.0,0.77205,0.0001,22.95831]
[1778040007255,38.14,81582.05,0.0,0.77201,0.0001,22.96057]
[1778040009520,38.14,81583.86,0.0,0.77221,0.0001,22.94972]
[1778040014555,38.13,81584.12,0.0,0.77226,0.0001,22.94667]
[1778040018583,38.13,81582.32,0.0,0.7721,0.0001,22.95537]
[1778040023618,38.12,81581.03,0.0,0.772,0.0001,22.96072]
[1778040028653,38.12,81581.29,0.0,0.77206,0.0001,22.95734]
[1778040031682,38.11,81588.94,0.0,0.7729,0.0001,22.90927]
[1778040036718,38.11,81588.83,0.0,0.77292,0.0001,22.90832]
[1778040039739,38.11,81590.81,0.0,0.77314,0.0001,22.89621]
[1778040045780,38.1,81591.34,0.0,0.77323,0.0001,22.89144]
[1778040047794,38.1,81589.27,0.0,0.77302,0.0001,22.90254]
[1778040048801,38.1,81587.31,0.0,0.77282,0.0001,22.91329]
[1778040053836,38.09,81587.92,0.0,0.77291,0.0001,22.90872]
[1778040054843,38.09,81589.48,0.0,0.77307,0.0001,22.89971]
[1778040057864,38.09,81585.24,0.0,0.77264,0.0001,22.92306]
[1778040058871,38.09,81579.56,0.0,0.77205,0.0001,22.95486]
[1778040059879,38.09,81577.02,0.0,0.77179,0.0001,22.9689]
[1778040060885,38.09,81572.87,0.0,0.77136,0.0001,22.99198]
[1778040061892,38.09,81570.87,0.0,0.77116,0.0001,23.00292]
[1778040066927,38.08,81570.59,0.0,0.77116,0.0001,23.00291]
[1778040070955,38.08,81568.06,0.0,0.77092,0.0001,23.01587]
[1778040075990,38.07,81568.2,0.0,0.77096,0.0001,23.01344]
[1778040081026,38.07,81567.44,0.0,0.77091,0.0001,23.01608]
[1778040091096,38.06,81559.54,0.0,0.77016,0.00011,23.0534]
[1778040092103,38.06,81555.8,0.0,0.76977,0.00011,23.07401]
[1778040096131,38.05,81552.72,0.0,0.76948,0.00011,23.08981]
[1778040101166,38.05,81555.4,0.0,0.76979,0.00011,23.07326]
[1778040102173,38.05,81559.11,0.0,0.77018,0.00011,23.05213]
[1778040107211,38.04,81558.57,0.0,0.77015,0.00011,23.05388]
[1778040108218,38.04,81561.19,0.0,0.77043,0.0001,23.03891]
[1778040113258,38.04,81560.6,0.0,0.77039,0.00011,23.04106]
[1778040118293,38.03,81561.32,0.0,0.77048,0.0001,23.03585]
[1778040123328,38.03,81559.35,0.0,0.7703,0.00011,23.04554]
[1778040125341,38.03,81557.34,0.0,0.7701,0.00011,23.05635]
[1778040128363,38.03,81554.73,0.0,0.76983,0.00011,23.07039]
[1778040130377,38.02,81561.51,0.0,0.77056,0.0001,23.03176]
[1778040131384,38.02,81563.5,0.0,0.77077,0.0001,23.02034]
[1778040136419,38.02,81565.47,0.0,0.77099,0.0001,23.00822]
[1778040141454,38.02,81564.51,0.0,0.77091,0.0001,23.01266]
[1778040146489,38.01,81565.78,0.0,0.77106,0.0001,23.00451]
[1778040148503,38.01,81567.51,0.0,0.77125,0.0001,22.99438]
[1778040151524,38.01,81574.21,0.0,0.77198,0.0001,22.95222]
[1778040152531,38.01,81576.52,0.0,0.77223,0.0001,22.93905]
[1778040155552,38.01,81573.95,0.0,0.77197,0.0001,22.95319]
[1778040156559,38.01,81571.1,0.0,0.77167,0.0001,22.96914]
[1778040161594,38.01,81569.6,0.0,0.77153,0.0001,22.97681]
[1778040166629,38.0,81569.42,0.0,0.77152,0.0001,22.97704]
[1778040171664,38.0,81570.64,0.0,0.77166,0.0001,22.96937]
[1778040174685,38.0,81574.39,0.0,0.77206,0.0001,22.94777]
[1778040176699,38.0,81572.69,0.0,0.77189,0.0001,22.95714]
[1778040179720,38.0,81567.71,0.0,0.77137,0.0001,22.98486]
[1778040180727,38.0,81565.5,0.0,0.77114,0.0001,22.99716]
[1778040185762,38.0,81569.08,0.0,0.77153,0.0001,22.97616]
[1778040189790,37.99,81571.27,0.0,0.77177,0.0001,22.96326]
[1778040194825,37.99,81570.09,0.0,0.77166,0.0001,22.96929]
[1778040199860,37.99,81570.42,0.0,0.77171,0.0001,22.96679]
[1778040204895,37.99,81570.41,0.0,0.77172,0.0001,22.96622]
[1778040206909,37.99,81563.89,0.0,0.77104,0.0001,23.00274]
[1778040207916,37.99,81558.73,0.0,0.7705,0.00011,23.03164]
[1778040211944,37.98,81554.33,0.0,0.77007,0.00011,23.05173]
[1778040212951,37.98,81550.11,0.0,0.76963,0.00011,23.07522]
[1778040213958,37.98,81545.42,0.0,0.76914,0.00011,23.1013]
[1778040214965,37.98,81542.02,0.0,0.76879,0.00011,23.1202]
[1778040220000,37.98,81539.7,0.0,0.76856,0.00011,23.1322]
[1778040221007,37.98,81532.04,0.0,0.76774,0.00011,23.17542]
[1778040222972,37.98,81530.78,0.0,0.76761,0.00011,23.18274]
[1778040223373,37.98,81530.78,0.0,0.76761,0.00011,23.18274]
[1778040223416,37.98,81530.09,0.0,0.76753,0.00011,23.18685]
[1778040224028,37.98,81528.3,0.0,0.76733,0.00011,23.19711]
[1778040227049,37.98,81532.95,0.0,0.76781,0.00011,23.17183]
[1778040228449,37.98,81532.95,0.0,0.76781,0.00011,23.17183]
[1778040228509,37.98,81532.95,0.0,0.76781,0.00011,23.17183]
[1778040228600,37.99,81536.31,0.0,0.76816,0.00011,23.15341]
[1778040233091,37.99,81534.7,0.0,0.76798,0.00011,23.16326]
[1778040234646,37.99,81534.7,0.0,0.76798,0.00011,23.16326]
[1778040236112,37.99,81536.57,0.0,0.76816,0.00011,23.15337]
[1778040239133,37.99,81538.67,0.0,0.76838,0.00011,23.14226]
[1778040244169,38.0,81538.99,0.0,0.76839,0.00011,23.14159]
[1778040244966,38.0,81538.99,0.0,0.76839,0.00011,23.14159]
[1778040244999,38.0,81538.99,0.0,0.76839,0.00011,23.14159]
[1778040245176,38.0,81538.36,0.0,0.76832,0.00011,23.14534]
[1778040250212,38.0,81538.99,0.0,0.76836,0.00011,23.14296]
[1778040253234,38.0,81542.64,0.0,0.76874,0.00011,23.1232]
[1778040254342,38.0,81542.64,0.0,0.76874,0.00011,23.1232]
[1778040254394,38.0,81542.64,0.0,0.76874,0.00011,23.1232]
[1778040254495,38.0,81542.81,0.0,0.76875,0.00011,23.12276]
[1778040258691,38.01,81544.25,0.0,0.76889,0.00011,23.11518]
[1778040258750,38.01,81544.65,0.0,0.76892,0.00011,23.11346]
[1778040259276,38.01,81555.89,0.0,0.77011,0.00011,23.05036]
[1778040260283,38.01,81560.7,0.0,0.77061,0.00011,23.02354]
[1778040261407,38.01,81560.7,0.0,0.77061,0.00011,23.02354]
[1778040261453,38.01,81560.7,0.0,0.77061,0.00011,23.02354]
[1778040261479,38.01,81554.89,0.0,0.76999,0.00011,23.05647]
[1778040265318,38.01,81552.8,0.0,0.76976,0.00011,23.06906]
[1778040267332,38.01,81555.07,0.0,0.76999,0.00011,23.05673]
[1778040270353,38.02,81557.43,0.0,0.77023,0.00011,23.04413]
[1778040271612,38.02,81557.43,0.0,0.77023,0.00011,23.04413]
[1778040271616,38.02,81557.43,0.0,0.77023,0.00011,23.04413]
[1778040271713,38.02,81558.22,0.0,0.77032,0.00011,23.03632]
[1778040274503,38.02,81559.65,0.0,0.77047,0.00011,23.02853]
[1778040274554,38.02,81559.33,0.0,0.77043,0.00011,23.03085]
[1778040280423,38.02,81558.76,0.0,0.77034,0.00011,23.03545]
[1778040282437,38.03,81555.27,0.0,0.76996,0.00011,23.05569]
[1778040283378,38.03,81555.27,0.0,0.76996,0.00011,23.05569]
[1778040283430,38.03,81555.27,0.0,0.76996,0.00011,23.05569]
[1778040283531,38.03,81555.17,0.0,0.76994,0.00011,23.05686]
[1778040284804,38.03,81554.84,0.0,0.76991,0.00011,23.05871]
[1778040285458,38.03,81550.23,0.0,0.76942,0.00011,23.08487]
[1778040286465,38.03,81547.63,0.0,0.76914,0.00011,23.09973]
[1778040291037,38.03,81549.29,0.0,0.7693,0.00011,23.09139]
[1778040291089,38.03,81549.29,0.0,0.7693,0.00011,23.09139]
[1778040291500,38.03,81549.81,0.0,0.76935,0.00011,23.08871]
[1778040295528,38.04,81546.08,0.0,0.76893,0.00011,23.11079]
[1778040300563,38.04,81547.52,0.0,0.76906,0.00011,23.10381]
[1778040303584,38.04,81549.75,0.0,0.76929,0.00011,23.09199]
[1778040305598,38.04,81552.99,0.0,0.76962,0.00011,23.0743]
[1778040308619,38.05,81555.32,0.0,0.76985,0.00011,23.06188]
[1778040309626,38.05,81558.83,0.0,0.77022,0.00011,23.04238]
[1778040311640,38.05,81563.3,0.0,0.77068,0.0001,23.01774]
[1778040315668,38.05,81565.02,0.0,0.77084,0.0001,23.00913]
[1778040320703,38.06,81565.84,0.0,0.7709,0.0001,23.00585]
[1778040323724,38.06,81568.64,0.0,0.77118,0.0001,22.99078]
[1778040328759,38.06,81567.67,0.0,0.77106,0.0001,22.99742]
[1778040329766,38.06,81565.76,0.0,0.77086,0.0001,23.0084]
[1778040330773,38.06,81563.13,0.0,0.77058,0.0001,23.0234]
[1778040335808,38.07,81562.0,0.0,0.77046,0.0001,23.02689]
[1778040341850,38.07,81561.88,0.0,0.77043,0.0001,23.02894]
[1778040346885,38.08,81563.6,0.0,0.77059,0.0001,23.02053]
[1778040351920,38.08,81564.16,0.0,0.77062,0.0001,23.01871]
[1778040356955,38.08,81563.3,0.0,0.77051,0.0001,23.02482]
[1778040361990,38.09,81563.85,0.0,0.77054,0.0001,23.02299]
[1778040367025,38.09,81564.19,0.0,0.77056,0.0001,23.02233]
[1778040372060,38.1,81564.98,0.0,0.77062,0.0001,23.01915]
[1778040373068,38.1,81566.75,0.0,0.7708,0.0001,23.00947]
[1778040375082,38.1,81568.79,0.0,0.771,0.0001,22.99855]
[1778040376092,38.1,81573.61,0.0,0.7715,0.0001,22.97173]
[1778040377099,38.1,81575.3,0.0,0.77167,0.0001,22.96248]
[1778040378106,38.1,81578.39,0.0,0.77199,0.0001,22.94536]
[1778040380120,38.1,81581.14,0.0,0.77227,0.0001,22.93051]
[1778040383141,38.11,81579.31,0.0,0.77206,0.0001,22.94189]
[1778040388177,38.11,81578.68,0.0,0.77196,0.0001,22.94715]
[1778040391197,38.11,81580.43,0.0,0.77215,0.0001,22.93446]
[1778040394218,38.12,81582.38,0.0,0.77234,0.0001,22.92451]
[1778040395225,38.12,81588.2,0.0,0.77294,0.0001,22.8916]
[1778040398246,38.12,81592.9,0.0,0.77344,0.0001,22.86487]
[1778040399253,38.12,81604.82,0.0,0.77468,0.0001,22.79735]
[1778040400260,38.12,81606.11,0.0,0.77481,0.0001,22.79]
[1778040401267,38.12,81607.76,0.0,0.77498,0.0001,22.78061]
[1778040406302,38.11,81608.14,0.0,0.77503,0.0001,22.77797]
[1778040407309,38.11,81617.24,0.0,0.77598,0.0001,22.72621]
[1778040408316,38.11,81621.71,0.0,0.77644,0.0001,22.70075]
[1778040409322,38.11,81622.84,0.0,0.77656,0.0001,22.69427]
[1778040410330,38.11,81624.68,0.0,0.77675,0.0001,22.68377]
[1778040412345,38.11,81628.51,0.0,0.77714,0.0001,22.66192]
[1778040413352,38.11,81630.32,0.0,0.77733,0.0001,22.65161]
[1778040413967,38.11,81630.32,0.0,0.77733,0.0001,22.65161]
[1778040414359,38.11,81630.06,0.0,0.7773,0.0001,22.65309]
[1778040419394,38.11,81629.92,0.0,0.77729,0.0001,22.65388]
[1778040422664,38.11,81629.66,0.0,0.77726,0.0001,22.65535]
[1778040422765,38.11,81628.64,0.0,0.77716,0.0001,22.66112]
[1778040423422,38.11,81632.73,0.0,0.77758,0.0001,22.63783]
[1778040424486,38.11,81632.73,0.0,0.77758,0.0001,22.63783]
[1778040424559,38.11,81639.83,0.0,0.77831,0.0001,22.59737]
[1778040425436,38.11,81641.54,0.0,0.77848,0.0001,22.58767]
[1778040426442,38.11,81637.24,0.0,0.77804,0.0001,22.61226]
[1778040427449,38.11,81634.63,0.0,0.77777,0.0001,22.62716]
[1778040428229,38.11,81634.63,0.0,0.77777,0.0001,22.62716]
[1778040428458,38.11,81634.02,0.0,0.77771,0.0001,22.63065]
[1778040430471,38.11,81633.06,0.0,0.77761,0.0001,22.63614]
[1778040431478,38.11,81634.32,0.0,0.77774,0.0001,22.62896]
[1778040433440,38.11,81634.57,0.0,0.77776,0.0001,22.62754]
[1778040433795,38.11,81634.57,0.0,0.77776,0.0001,22.62754]
[1778040433817,38.11,81629.12,0.0,0.7772,0.0001,22.65855]
[1778040434499,38.11,81622.22,0.0,0.77649,0.0001,22.6978]
[1778040435505,38.11,81619.17,0.0,0.77618,0.0001,22.71509]
[1778040436513,38.11,81613.94,0.0,0.77564,0.0001,22.7447]
[1778040437958,38.11,81614.45,0.0,0.77569,0.0001,22.7417]
[1778040438010,38.11,81614.45,0.0,0.77569,0.0001,22.7417]
[1778040438527,38.11,81613.14,0.0,0.77556,0.0001,22.749]
[1778040443562,38.11,81614.59,0.0,0.77572,0.0001,22.74006]
[1778040444572,38.11,81610.35,0.0,0.77529,0.0001,22.76395]
[1778040445116,38.11,81610.35,0.0,0.77529,0.0001,22.76395]
[1778040445580,38.11,81607.46,0.0,0.77499,0.0001,22.78017]
[1778040446587,38.11,81604.29,0.0,0.77466,0.0001,22.79806]
[1778040451622,38.11,81603.37,0.0,0.7746,0.0001,22.79888]
[1778040454127,38.11,81603.99,0.0,0.77467,0.0001,22.79515]
[1778040454133,38.11,81603.99,0.0,0.77467,0.0001,22.79515]
[1778040454643,38.11,81603.8,0.0,0.77465,0.0001,22.79612]
[1778040458656,38.11,81603.75,0.0,0.77465,0.0001,22.79618]
[1778040461720,38.1,81603.3,0.0,0.77461,0.0001,22.79817]
[1778040461725,38.1,81603.3,0.0,0.77461,0.0001,22.79817]
[1778040461821,38.1,81603.63,0.0,0.77465,0.0001,22.79619]
[1778040466726,38.1,81601.45,0.0,0.77443,0.0001,22.80793]
[1778040467734,38.1,81596.07,0.0,0.77388,0.0001,22.83823]
[1778040468745,38.1,81593.68,0.0,0.77363,0.0001,22.85157]
[1778040469751,38.1,81585.57,0.0,0.77279,0.0001,22.89728]
[1778040470758,38.1,81581.83,0.0,0.7724,0.0001,22.91824]
[1778040475793,38.1,81582.41,0.0,0.77247,0.0001,22.91423]
[1778040482619,38.1,81582.29,0.0,0.77247,0.0001,22.91461]
[1778040483657,38.09,81582.87,0.0,0.77254,0.0001,22.9106]
[1778040483734,38.09,81582.87,0.0,0.77254,0.0001,22.91046]
[1778040488884,38.09,81582.38,0.0,0.7725,0.0001,22.9125]
[1778040493919,38.09,81582.89,0.0,0.77257,0.0001,22.9089]
[1778040498954,38.09,81582.48,0.0,0.77254,0.0001,22.9105]
[1778040503988,38.09,81581.39,0.0,0.77244,0.0001,22.91593]
[1778040504094,38.09,81581.39,0.0,0.77244,0.0001,22.91593]
[1778040504996,38.08,81571.8,0.0,0.77144,0.0001,22.9698]
[1778040506002,38.08,81568.66,0.0,0.77111,0.0001,22.98724]
[1778040507254,38.08,81568.66,0.0,0.77111,0.0001,22.98724]
[1778040507302,38.08,81568.66,0.0,0.77111,0.0001,22.98724]
[1778040507403,38.08,81568.66,0.0,0.77112,0.0001,22.98701]
[1778040510032,38.08,81563.82,0.0,0.77062,0.0001,23.01351]
[1778040511039,38.08,81558.16,0.0,0.77006,0.00011,23.04118]
[1778040513881,38.08,81556.8,0.0,0.76992,0.00011,23.04851]
[1778040513937,38.08,81556.8,0.0,0.76992,0.00011,23.04851]
[1778040513929,38.08,81556.66,0.0,0.76991,0.00011,23.0487]
[1778040514199,38.08,81556.81,0.0,0.76993,0.00011,23.04786]
[1778040517081,38.07,81553.44,0.0,0.76959,0.00011,23.06586]
[1778040518088,38.07,81550.11,0.0,0.76925,0.00011,23.08421]
[1778040523123,38.07,81551.36,0.0,0.76941,0.00011,23.07557]
[1778040528158,38.06,81550.79,0.0,0.76937,0.00011,23.07724]
[1778040533193,38.06,81549.49,0.0,0.76926,0.00011,23.08326]
[1778040537221,38.06,81552.15,0.0,0.76956,0.00011,23.06733]
[1778040542256,38.05,81551.81,0.0,0.76954,0.00011,23.06807]
[1778040545277,38.05,81549.97,0.0,0.76936,0.00011,23.07769]
[1778040551320,38.05,81553.37,0.0,0.76975,0.00011,23.05718]
[1778040556355,38.04,81553.32,0.0,0.76976,0.00011,23.05642]
[1778040561390,38.04,81558.18,0.0,0.77029,0.00011,23.0281]
[1778040562397,38.04,81560.83,0.0,0.77057,0.00011,23.01328]
[1778040564411,38.04,81565.4,0.0,0.77104,0.0001,22.98776]
[1778040566425,38.04,81567.42,0.0,0.77125,0.0001,22.97665]
[1778040568439,38.04,81569.36,0.0,0.77145,0.0001,22.966]
[1778040569446,38.04,81574.05,0.0,0.77194,0.0001,22.93967]
[1778040570453,38.04,81575.92,0.0,0.77213,0.0001,22.92915]
[1778040572467,38.04,81578.52,0.0,0.77243,0.0001,22.91073]
[1778040573474,38.04,81580.17,0.0,0.7726,0.0001,22.9016]
[1778040578509,38.05,81578.74,0.0,0.77243,0.0001,22.91053]
[1778040583544,38.05,81579.89,0.0,0.77254,0.0001,22.9047]
[1778040588579,38.05,81580.44,0.0,0.77258,0.0001,22.90234]
[1778040593614,38.05,81581.54,0.0,0.77269,0.0001,22.89685]
[1778040595628,38.05,81546.15,0.0,0.76897,0.00011,23.09624]
[1778040596635,38.05,81538.0,0.0,0.76811,0.00011,23.14184]
[1778040600672,38.05,81545.57,0.0,0.7689,0.00011,23.09948]
[1778040601679,38.05,81556.82,0.0,0.77009,0.00011,23.03639]
[1778040602686,38.05,81560.87,0.0,0.77052,0.00011,23.01363]
[1778040603693,38.05,81562.92,0.0,0.77073,0.0001,23.00218]
[1778040605707,38.05,81558.75,0.0,0.77029,0.00011,23.02581]
[1778040607721,38.06,81555.36,0.0,0.76992,0.00011,23.04535]
[1778040614772,38.06,81556.23,0.0,0.76999,0.00011,23.04201]
[1778040617793,38.06,81549.41,0.0,0.76926,0.00011,23.0809]
[1778040622939,38.07,81548.7,0.0,0.76916,0.00011,23.08597]
[1778040628870,38.07,81545.04,0.0,0.76874,0.00011,23.10825]
[1778040633905,38.08,81543.39,0.0,0.76857,0.00011,23.11496]
[1778040636926,38.08,81545.27,0.0,0.76876,0.00011,23.1051]
[1778040641961,38.08,81546.31,0.0,0.76885,0.00011,23.10045]
[1778040647000,38.09,81546.32,0.0,0.76883,0.00011,23.10156]
[1778040652035,38.09,81544.44,0.0,0.76861,0.00011,23.11323]
[1778040654049,38.09,81542.5,0.0,0.76839,0.00011,23.1245]
[1778040659084,38.09,81541.45,0.0,0.76827,0.00011,23.13119]
[1778040659959,38.09,81541.45,0.0,0.76827,0.00011,23.13119]
[1778040660006,38.09,81541.45,0.0,0.76827,0.00011,23.13119]
[1778040660091,38.09,81541.94,0.0,0.76832,0.00011,23.12867]
[1778040663112,38.1,81545.44,0.0,0.76868,0.00011,23.10954]
[1778040665126,38.1,81551.27,0.0,0.76929,0.00011,23.07719]
[1778040666133,38.1,81558.92,0.0,0.77009,0.00011,23.03451]
[1778040666664,38.1,81558.92,0.0,0.77009,0.00011,23.03451]
[1778040666677,38.1,81558.92,0.0,0.77009,0.00011,23.03451]
[1778040667140,38.1,81558.16,0.0,0.77,0.00011,23.03899]
[1778040672175,38.1,81559.44,0.0,0.77012,0.00011,23.0329]
[1778040677210,38.11,81559.29,0.0,0.77008,0.00011,23.03496]
[1778040680230,38.11,81562.51,0.0,0.77041,0.0001,23.01773]
[1778040685266,38.11,81562.09,0.0,0.77034,0.0001,23.02155]
[1778040686273,38.11,81566.87,0.0,0.77083,0.0001,22.99496]
[1778040691308,38.12,81565.8,0.0,0.77072,0.0001,22.99841]
[1778040694329,38.12,81559.79,0.0,0.77008,0.0001,23.03289]
[1778040695336,38.12,81555.52,0.0,0.76962,0.00011,23.05702]
[1778040700374,38.12,81555.44,0.0,0.7696,0.00011,23.05839]
[1778040706415,38.13,81556.09,0.0,0.76965,0.00011,23.05584]
[1778040711450,38.13,81558.12,0.0,0.76985,0.00011,23.04537]
[1778040716485,38.13,81558.02,0.0,0.76982,0.00011,23.04685]
[1778040721520,38.14,81560.69,0.0,0.77008,0.0001,23.03281]
[1778040726555,38.14,81562.08,0.0,0.77021,0.0001,23.02606]
[1778040739645,38.15,81560.67,0.0,0.77001,0.0001,23.03662]
[1778040743674,38.15,81563.68,0.0,0.77032,0.0001,23.02057]
[1778040748708,38.15,81563.72,0.0,0.7703,0.0001,23.02141]
[1778040754751,38.16,81564.07,0.0,0.77034,0.0001,23.01688]
[1778040756765,38.16,81562.07,0.0,0.77012,0.0001,23.02851]
[1778040761808,38.16,81562.59,0.0,0.77016,0.0001,23.02662]
[1778040768857,38.17,81563.53,0.0,0.77023,0.0001,23.02276]
[1778040774899,38.17,81562.61,0.0,0.77011,0.0001,23.02914]
[1778040776915,38.17,81559.79,0.0,0.76981,0.0001,23.04531]
[1778040779936,38.17,81557.87,0.0,0.7696,0.0001,23.05659]
[1778040784971,38.18,81557.79,0.0,0.76957,0.0001,23.05793]
[1778040790007,38.18,81557.65,0.0,0.76954,0.0001,23.05985]
[1778040792020,38.18,81555.53,0.0,0.76931,0.00011,23.07214]
[1778040797055,38.18,81558.0,0.0,0.76955,0.0001,23.05948]
[1778040802090,38.19,81558.02,0.0,0.76954,0.0001,23.06015]
[1778040807125,38.19,81557.32,0.0,0.76945,0.0001,23.06481]
[1778040812162,38.19,81556.18,0.0,0.76934,0.0001,23.06803]
[1778040817197,38.19,81555.94,0.0,0.7693,0.0001,23.07003]
[1778040821225,38.2,81554.14,0.0,0.7691,0.00011,23.08058]
[1778040824246,38.2,81551.63,0.0,0.76884,0.00011,23.09491]
[1778040829281,38.2,81551.89,0.0,0.76885,0.00011,23.09397]
[1778040834316,38.2,81551.4,0.0,0.76879,0.00011,23.09721]
[1778040839352,38.2,81544.54,0.0,0.76806,0.00011,23.13591]
[1778040841365,38.2,81542.35,0.0,0.76783,0.00011,23.1482]
[1778040846400,38.2,81541.65,0.0,0.76775,0.00011,23.15233]
[1778040847407,38.2,81538.75,0.0,0.76745,0.00011,23.16849]
[1778040849423,38.2,81531.51,0.0,0.76668,0.00011,23.209]
[1778040851830,38.2,81530.81,0.0,0.7666,0.00011,23.21304]
[1778040852009,38.2,81530.81,0.0,0.7666,0.00011,23.21304]
[1778040852110,38.2,81530.43,0.0,0.76656,0.00011,23.21529]
[1778040853725,38.21,81530.11,0.0,0.76652,0.00011,23.21721]
[1778040853826,38.21,81530.11,0.0,0.76652,0.00011,23.21734]
[1778040855343,38.21,81530.11,0.0,0.76652,0.00011,23.21734]
[1778040854458,38.21,81529.65,0.0,0.76647,0.00011,23.22003]
[1778040855465,38.21,81530.08,0.0,0.76651,0.00011,23.21778]
[1778040861507,38.21,81523.83,0.0,0.76583,0.00011,23.25318]
[1778040862846,38.21,81523.83,0.0,0.76583,0.00011,23.25318]
[1778040862945,38.21,81523.83,0.0,0.76583,0.00011,23.25318]
[1778040862998,38.21,81523.45,0.0,0.76579,0.00011,23.25537]
[1778040864963,38.21,81524.96,0.0,0.76595,0.00011,23.2471]
[1778040865011,38.21,81524.96,0.0,0.76595,0.00011,23.2471]
[1778040865112,38.21,81526.05,0.0,0.76606,0.00011,23.24125]
[1778040869563,38.21,81528.62,0.0,0.76633,0.00011,23.22741]
[1778040870570,38.21,81532.83,0.0,0.76677,0.00011,23.20419]
[1778040873066,38.21,81534.24,0.0,0.76694,0.00011,23.19268]
[1778040873115,38.21,81533.93,0.0,0.7669,0.00011,23.19455]
[1778040874922,38.21,81533.96,0.0,0.7669,0.00011,23.19455]
[1778040880642,38.22,81534.01,0.0,0.76689,0.00011,23.19539]
[1778040881446,38.22,81534.01,0.0,0.76689,0.00011,23.19539]
[1778040881492,38.22,81534.01,0.0,0.76689,0.00011,23.19539]
[1778040881774,38.22,81534.01,0.0,0.76689,0.00011,23.19539]
[1778040881847,38.22,81534.01,0.0,0.76689,0.00011,23.19539]
[1778040881939,38.22,81537.58,0.0,0.76726,0.00011,23.17573]
[1778040885677,38.22,81547.52,0.0,0.76829,0.00011,23.12129]
[1778040886684,38.22,81554.69,0.0,0.76905,0.0001,23.08149]
[1778040888698,38.22,81561.81,0.0,0.76979,0.0001,23.04218]
[1778040889705,38.22,81573.81,0.0,0.77104,0.0001,22.97532]
[1778040890712,38.22,81581.16,0.0,0.7718,0.0001,22.93437]
[1778040895168,38.23,81582.12,0.0,0.77188,0.0001,22.92984]
[1778040895220,38.23,81582.12,0.0,0.77188,0.0001,22.92984]
[1778040895270,38.23,81583.1,0.0,0.77198,0.0001,22.92492]
[1778040896424,38.23,81583.1,0.0,0.77198,0.0001,22.92492]
[1778040896470,38.23,81583.1,0.0,0.77198,0.0001,22.92492]
[1778040900066,38.23,81583.77,0.0,0.77203,0.0001,22.92203]
[1778040900071,38.23,81583.77,0.0,0.77203,0.0001,22.92203]
[1778040903314,38.23,81582.82,0.0,0.77192,0.0001,22.92821]
[1778040903366,38.23,81582.82,0.0,0.77192,0.0001,22.92821]
[1778040903351,38.24,81581.72,0.0,0.77179,0.0001,22.93493]
[1778040903803,38.24,81581.56,0.0,0.77178,0.0001,22.93583]
[1778040905630,38.24,81582.58,0.0,0.77188,0.0001,22.93038]
[1778040905682,38.24,81582.58,0.0,0.77188,0.0001,22.93038]
[1778040908702,38.24,81583.59,0.0,0.77197,0.0001,22.92528]
[1778040908749,38.24,81583.59,0.0,0.77197,0.0001,22.92528]
[1778040909011,38.24,81583.59,0.0,0.77197,0.0001,22.92528]
[1778040909059,38.24,81583.59,0.0,0.77197,0.0001,22.92528]
[1778040909113,38.24,81583.73,0.0,0.77198,0.0001,22.92506]
[1778040914369,38.24,81581.3,0.0,0.7717,0.0001,22.93979]
[1778040914408,38.24,81581.3,0.0,0.7717,0.0001,22.93979]
[1778040914385,38.25,81581.31,0.0,0.7717,0.0001,22.94024]
[1778040914703,38.25,81581.31,0.0,0.7717,0.0001,22.94024]
[1778040914755,38.25,81581.31,0.0,0.7717,0.0001,22.94024]
[1778040914880,38.25,81581.33,0.0,0.7717,0.0001,22.94013]
[1778040916893,38.25,81587.91,0.0,0.77237,0.0001,22.90373]
[1778040918259,38.25,81587.91,0.0,0.77237,0.0001,22.90373]
[1778040918312,38.25,81587.91,0.0,0.77237,0.0001,22.90373]
[1778040918811,38.25,81589.71,0.0,0.77257,0.0001,22.89327]
[1778040918892,38.25,81589.71,0.0,0.77257,0.0001,22.89327]
[1778040918908,38.25,81589.0,0.0,0.77249,0.0001,22.89726]
[1778040923943,38.24,81588.77,0.0,0.77249,0.0001,22.89766]
[1778040924677,38.24,81588.77,0.0,0.77249,0.0001,22.89766]
[1778040924697,38.24,81588.77,0.0,0.77249,0.0001,22.89766]
[1778040927971,38.24,81578.57,0.0,0.77144,0.0001,22.95415]
[1778040929950,38.24,81575.84,0.0,0.77115,0.0001,22.96977]
[1778040929994,38.24,81575.84,0.0,0.77115,0.0001,22.96977]
[1778040930034,38.24,81578.82,0.0,0.77145,0.0001,22.95339]
[1778040930643,38.24,81578.82,0.0,0.77145,0.0001,22.95339]
[1778040931289,38.24,81578.82,0.0,0.77145,0.0001,22.95339]
[1778040931390,38.24,81578.17,0.0,0.7714,0.0001,22.95365]
[1778040931555,38.24,81578.17,0.0,0.7714,0.0001,22.95365]
[1778040934290,38.24,81579.36,0.0,0.77152,0.0001,22.94723]
[1778040934337,38.24,81579.36,0.0,0.77152,0.0001,22.94723]
[1778040938335,38.25,81572.72,0.0,0.7708,0.0001,22.98563]
[1778040938382,38.25,81572.72,0.0,0.7708,0.0001,22.98563]
[1778040938430,38.25,81572.11,0.0,0.77073,0.0001,22.98966]
[1778040940056,38.25,81564.61,0.0,0.76994,0.0001,23.03186]
[1778040943395,38.25,81564.77,0.0,0.76995,0.0001,23.03149]
[1778040943447,38.25,81564.77,0.0,0.76995,0.0001,23.03149]
[1778040946098,38.26,81554.66,0.0,0.76887,0.0001,23.08882]
[1778040947105,38.26,81550.0,0.0,0.76837,0.00011,23.11506]
[1778040948922,38.26,81550.04,0.0,0.76837,0.00011,23.11509]
[1778040948961,38.26,81550.04,0.0,0.76837,0.00011,23.11509]
[1778040949720,38.26,81550.0,0.0,0.76837,0.00011,23.11553]
[1778040949772,38.26,81550.0,0.0,0.76837,0.00011,23.11553]
[1778040949874,38.26,81550.0,0.0,0.76836,0.00011,23.11575]
[1778040953147,38.26,81545.19,0.0,0.76784,0.00011,23.14314]
[1778040954753,38.26,81545.84,0.0,0.76791,0.00011,23.13973]
[1778040954797,38.26,81545.84,0.0,0.76791,0.00011,23.13973]
[1778040959463,38.26,81545.04,0.0,0.76781,0.00011,23.14495]
[1778040959515,38.27,81544.08,0.0,0.76771,0.00011,23.15048]
[1778040962002,38.27,81544.01,0.0,0.76769,0.00011,23.15106]
[1778040962054,38.27,81544.01,0.0,0.76769,0.00011,23.15106]
[1778040962210,38.27,81544.09,0.0,0.76769,0.00011,23.15117]
[1778040963669,38.27,81544.09,0.0,0.76769,0.00011,23.15117]
[1778040966154,38.27,81549.13,0.0,0.76821,0.00011,23.12376]
[1778040966264,38.27,81549.13,0.0,0.76821,0.00011,23.12376]
[1778040968713,38.27,81547.83,0.0,0.76806,0.00011,23.13163]
[1778040968823,38.27,81547.83,0.0,0.76806,0.00011,23.13163]
[1778040969259,38.27,81552.8,0.0,0.76858,0.0001,23.10421]
[1778040972519,38.28,81556.61,0.0,0.76897,0.0001,23.08376]
[1778040972600,38.28,81556.61,0.0,0.76897,0.0001,23.08376]
[1778040978322,38.28,81558.47,0.0,0.76913,0.0001,23.07508]
[1778040979629,38.28,81558.23,0.0,0.7691,0.0001,23.07671]
[1778040979674,38.28,81558.23,0.0,0.7691,0.0001,23.07671]
[1778040980064,38.28,81558.23,0.0,0.7691,0.0001,23.07671]
[1778040980116,38.28,81558.23,0.0,0.7691,0.0001,23.07671]
[1778040980336,38.28,81557.88,0.0,0.76906,0.0001,23.07895]
[1778040982350,38.28,81565.07,0.0,0.7698,0.0001,23.03948]
[1778040982774,38.28,81565.07,0.0,0.7698,0.0001,23.03948]
[1778040982881,38.28,81565.07,0.0,0.7698,0.0001,23.03948]
[1778040983357,38.28,81569.13,0.0,0.77023,0.0001,23.01706]
[1778040986108,38.29,81570.16,0.0,0.77033,0.0001,23.01157]
[1778040986150,38.29,81570.16,0.0,0.77033,0.0001,23.01157]
[1778040987385,38.29,81580.31,0.0,0.77138,0.0001,22.95538]
[1778040988392,38.29,81585.33,0.0,0.7719,0.0001,22.92748]
[1778040990121,38.29,81586.99,0.0,0.77207,0.0001,22.91842]
[1778040990173,38.29,81586.99,0.0,0.77207,0.0001,22.91842]
[1778040990406,38.29,81589.6,0.0,0.77234,0.0001,22.90362]
[1778040991413,38.29,81593.71,0.0,0.77279,0.0001,22.87656]
[1778040991973,38.29,81593.71,0.0,0.77279,0.0001,22.87656]
[1778040992050,38.29,81593.71,0.0,0.77279,0.0001,22.87656]
[1778040995094,38.29,81592.07,0.0,0.77263,0.0001,22.88538]
[1778040995171,38.29,81592.07,0.0,0.77263,0.0001,22.88538]
[1778040995440,38.29,81593.46,0.0,0.77278,0.0001,22.87745]
[1778040998462,38.29,81588.23,0.0,0.77223,0.0001,22.90678]
[1778040998669,38.29,81588.23,0.0,0.77223,0.0001,22.90678]
[1778040998747,38.29,81588.23,0.0,0.77223,0.0001,22.90678]
[1778041004504,38.28,81584.78,0.0,0.77189,0.0001,22.92539]
[1778041009539,38.28,81584.69,0.0,0.77189,0.0001,22.92516]
[1778041012081,38.28,81585.1,0.0,0.77194,0.0001,22.9227]
[1778041013645,38.28,81584.73,0.0,0.7719,0.0001,22.92444]
[1778041013711,38.28,81584.73,0.0,0.7719,0.0001,22.92444]
[1778041019109,38.28,81583.93,0.0,0.77183,0.0001,22.92809]
[1778041019133,38.28,81583.93,0.0,0.77183,0.0001,22.92809]
[1778041024644,38.29,81579.6,0.0,0.77134,0.0001,22.95495]
[1778041028672,38.29,81572.88,0.0,0.77062,0.0001,22.99363]
[1778041030418,38.29,81572.88,0.0,0.77062,0.0001,22.99363]
[1778041030597,38.29,81570.07,0.0,0.77032,0.0001,23.00964]
[1778041035721,38.29,81573.96,0.0,0.7707,0.0001,22.98901]
[1778041038281,38.29,81573.82,0.0,0.77068,0.0001,22.99003]
[1778041038321,38.29,81573.82,0.0,0.77068,0.0001,22.99003]
[1778041044784,38.3,81571.6,0.0,0.77043,0.0001,23.00385]
[1778041048206,38.3,81571.77,0.0,0.77044,0.0001,23.00322]
[1778041048255,38.3,81571.77,0.0,0.77044,0.0001,23.00322]
[1778041053847,38.3,81575.06,0.0,0.77079,0.0001,22.9822]
[1778041058882,38.31,81573.37,0.0,0.77059,0.0001,22.99255]
[1778041064926,38.31,81573.93,0.0,0.77063,0.0001,22.99046]
[1778041068576,38.31,81572.44,0.0,0.77047,0.0001,22.99912]
[1778041068641,38.31,81572.71,0.0,0.7705,0.0001,22.99778]
[1778041073989,38.31,81571.78,0.0,0.77038,0.0001,23.00395]
[1778041079024,38.32,81571.35,0.0,0.77032,0.0001,23.00712]
[1778041083405,38.32,81569.21,0.0,0.77009,0.0001,23.01947]
[1778041083457,38.32,81569.21,0.0,0.77009,0.0001,23.01947]
[1778041091109,38.32,81562.91,0.0,0.76941,0.0001,23.05563]
[1778041091850,38.32,81562.91,0.0,0.76941,0.0001,23.05563]
[1778041091902,38.32,81562.91,0.0,0.76941,0.0001,23.05563]
[1778041097151,38.32,81563.42,0.0,0.76946,0.0001,23.05331]
[1778041102185,38.33,81563.35,0.0,0.76944,0.0001,23.05413]
[1778041106007,38.33,81562.93,0.0,0.76939,0.0001,23.05673]
[1778041106079,38.33,81562.93,0.0,0.76939,0.0001,23.05673]
[1778041107221,38.33,81553.87,0.0,0.76844,0.0001,23.10725]
[1778041108126,38.33,81553.87,0.0,0.76844,0.0001,23.10725]
[1778041108228,38.33,81543.52,0.0,0.76735,0.00011,23.16486]
[1778041110249,38.33,81542.63,0.0,0.76725,0.00011,23.17016]
[1778041113887,38.33,81545.07,0.0,0.76752,0.00011,23.15327]
[1778041113932,38.33,81545.07,0.0,0.76752,0.00011,23.15327]
[1778041114277,38.33,81541.55,0.0,0.76715,0.00011,23.17293]
[1778041115105,38.33,81541.55,0.0,0.76715,0.00011,23.17293]
[1778041115158,38.33,81541.55,0.0,0.76715,0.00011,23.17293]
[1778041120319,38.33,81543.16,0.0,0.76731,0.00011,23.16462]
[1778041122543,38.33,81542.43,0.0,0.76723,0.00011,23.16875]
[1778041122595,38.33,81542.43,0.0,0.76723,0.00011,23.16875]
[1778041125611,38.33,81541.46,0.0,0.76712,0.00011,23.17433]
[1778041126361,38.33,81542.68,0.0,0.76725,0.00011,23.16771]
[1778041126659,38.33,81542.68,0.0,0.76725,0.00011,23.16771]
[1778041126707,38.33,81542.68,0.0,0.76725,0.00011,23.16771]
[1778041127056,38.33,81542.68,0.0,0.76725,0.00011,23.16771]
[1778041127368,38.33,81541.26,0.0,0.7671,0.00011,23.17563]
[1778041132403,38.34,81541.28,0.0,0.76709,0.00011,23.1759]
[1778041133920,38.34,81541.25,0.0,0.76709,0.00011,23.17612]
[1778041133973,38.34,81541.25,0.0,0.76709,0.00011,23.17612]
[1778041134417,38.34,81536.26,0.0,0.76656,0.00011,23.20372]
[1778041135424,38.34,81528.81,0.0,0.76578,0.00011,23.24502]
[1778041137840,38.34,81525.85,0.0,0.76546,0.00011,23.26146]
[1778041137886,38.34,81525.85,0.0,0.76546,0.00011,23.26146]
[1778041138058,38.34,81525.85,0.0,0.76546,0.00011,23.26146]
[1778041138291,38.34,81525.85,0.0,0.76546,0.00011,23.26146]
[1778041138445,38.34,81527.33,0.0,0.76562,0.00011,23.25334]
[1778041140481,38.34,81523.63,0.0,0.76522,0.00011,23.27379]
[1778041140498,38.34,81521.13,0.0,0.76496,0.00011,23.28759]
[1778041144489,38.34,81516.18,0.0,0.76443,0.00011,23.31493]
[1778041147510,38.34,81520.12,0.0,0.76485,0.00011,23.2933]
[1778041148517,38.34,81526.02,0.0,0.76547,0.00011,23.26082]
[1778041151662,38.34,81529.71,0.0,0.76586,0.00011,23.24067]
[1778041152545,38.34,81529.46,0.0,0.76583,0.00011,23.24213]
[1778041154102,38.34,81529.18,0.0,0.7658,0.00011,23.24376]
[1778041154559,38.34,81529.34,0.0,0.76582,0.00011,23.24295]
[1778041155257,38.34,81529.34,0.0,0.76582,0.00011,23.24295]
[1778041155792,38.34,81529.34,0.0,0.76582,0.00011,23.24295]
[1778041155854,38.34,81529.34,0.0,0.76582,0.00011,23.24295]
[1778041155980,38.34,81529.34,0.0,0.76582,0.00011,23.24295]
[1778041156087,38.34,81529.34,0.0,0.76582,0.00011,23.24295]
[1778041156574,38.34,81528.09,0.0,0.76568,0.00011,23.25001]
[1778041158327,38.34,81527.98,0.0,0.76567,0.00011,23.25069]
[1778041158587,38.34,81528.08,0.0,0.76568,0.00011,23.25021]
[1778041162615,38.34,81537.83,0.0,0.7667,0.00011,23.19685]
[1778041164629,38.34,81551.69,0.0,0.76815,0.0001,23.12037]
[1778041169664,38.34,81549.2,0.0,0.76788,0.00011,23.13489]
[1778041174699,38.35,81550.12,0.0,0.76798,0.0001,23.12666]
[1778041179734,38.35,81549.49,0.0,0.7679,0.00011,23.13098]
[1778041184769,38.35,81551.01,0.0,0.76805,0.0001,23.12328]
[1778041189803,38.35,81550.56,0.0,0.76799,0.0001,23.12655]
[1778041194838,38.36,81550.51,0.0,0.76797,0.0001,23.12763]
[1778041199874,38.36,81552.41,0.0,0.76815,0.0001,23.11791]
[1778041204909,38.36,81552.55,0.0,0.76815,0.0001,23.11796]
[1778041209946,38.37,81557.99,0.0,0.76871,0.0001,23.08868]
[1778041214982,38.37,81557.64,0.0,0.76865,0.0001,23.09161]
[1778041220017,38.37,81555.85,0.0,0.76845,0.0001,23.10247]
[1778041225052,38.37,81553.15,0.0,0.76815,0.0001,23.11827]
[1778041230087,38.38,81552.07,0.0,0.76802,0.0001,23.12494]
[1778041236128,38.38,81545.95,0.0,0.76739,0.00011,23.15577]
[1778041239149,38.38,81539.88,0.0,0.76674,0.00011,23.1898]
[1778041244185,38.38,81544.17,0.0,0.76718,0.00011,23.16687]
[1778041250227,38.39,81543.29,0.0,0.76707,0.00011,23.17276]
[1778041255262,38.39,81544.48,0.0,0.76718,0.00011,23.16705]
[1778041260297,38.39,81551.81,0.0,0.76793,0.0001,23.12743]
[1778041265332,38.4,81556.64,0.0,0.76842,0.0001,23.10192]
[1778041270366,38.4,81556.41,0.0,0.76837,0.0001,23.10448]
[1778041275404,38.4,81555.18,0.0,0.76822,0.0001,23.11255]
[1778041279438,38.41,81545.25,0.0,0.76716,0.00011,23.16842]
[1778041284474,38.41,81545.43,0.0,0.76716,0.00011,23.16833]
[1778041290516,38.41,81547.43,0.0,0.76735,0.0001,23.15834]
[1778041297565,38.42,81547.96,0.0,0.7674,0.0001,23.15303]
[1778041302600,38.42,81546.13,0.0,0.7672,0.00011,23.16399]
[1778041307635,38.42,81545.49,0.0,0.76711,0.00011,23.16837]
[1778041312670,38.43,81544.34,0.0,0.76698,0.00011,23.17555]
[1778041319719,38.43,81548.36,0.0,0.76738,0.0001,23.15453]
[1778041324754,38.43,81548.29,0.0,0.76735,0.0001,23.15584]
[1778041328782,38.44,81557.77,0.0,0.76833,0.0001,23.1042]
[1778041333817,38.44,81557.12,0.0,0.76824,0.0001,23.10902]
[1778041338852,38.44,81550.66,0.0,0.76755,0.0001,23.14587]
[1778041343890,38.45,81548.41,0.0,0.76729,0.0001,23.15933]
[1778041350940,38.45,81545.43,0.0,0.76695,0.0001,23.17722]
[1778041356517,38.45,81543.38,0.0,0.76675,0.00011,23.18522]
[1778041362019,38.46,81542.24,0.0,0.76661,0.00011,23.19248]
[1778041363026,38.46,81525.34,0.0,0.76483,0.00011,23.28558]
[1778041364033,38.46,81525.33,0.0,0.76483,0.00011,23.28572]
[1778041369068,38.46,81523.32,0.0,0.76461,0.00011,23.29713]
[1778041374103,38.46,81513.84,0.0,0.7636,0.00011,23.34937]
[1778041376116,38.46,81508.26,0.0,0.76301,0.00011,23.37986]
[1778041381152,38.46,81508.61,0.0,0.76305,0.00011,23.37782]
[1778041387195,38.46,81509.56,0.0,0.76315,0.00011,23.37247]
[1778041392231,38.46,81510.53,0.0,0.76326,0.00011,23.36716]
[1778041397267,38.46,81507.03,0.0,0.76288,0.00011,23.38625]
[1778041402302,38.46,81503.83,0.0,0.76255,0.00011,23.40361]
[1778041407337,38.46,81497.11,0.0,0.76184,0.00011,23.43993]
[1778041412372,38.46,81498.59,0.0,0.76203,0.00011,23.42768]
[1778041417406,38.46,81502.84,0.0,0.76248,0.00011,23.40425]
[1778041422442,38.46,81506.69,0.0,0.76289,0.00011,23.38307]
[1778041426469,38.46,81515.21,0.0,0.7638,0.00011,23.33649]
[1778041432512,38.46,81513.43,0.0,0.76361,0.00011,23.34623]
[1778041437547,38.46,81509.79,0.0,0.76323,0.00011,23.36592]
[1778041439212,38.46,81510.14,0.0,0.76326,0.00011,23.36404]
[1778041442232,38.45,81509.71,0.0,0.76322,0.00011,23.36621]
[1778041442582,38.45,81509.93,0.0,0.76325,0.00011,23.36495]
[1778041447617,38.45,81509.86,0.0,0.76324,0.00011,23.36503]
[1778041452652,38.45,81507.93,0.0,0.76304,0.00011,23.37526]
[1778041459700,38.45,81505.27,0.0,0.76277,0.00011,23.38955]
[1778041463667,38.45,81504.24,0.0,0.76266,0.00011,23.39514]
[1778041469771,38.45,81508.39,0.0,0.7631,0.00011,23.3724]
[1778041474806,38.45,81512.68,0.0,0.76358,0.00011,23.34517]
[1778041479841,38.45,81512.23,0.0,0.76353,0.00011,23.34777]
[1778041484876,38.45,81507.54,0.0,0.76303,0.00011,23.37353]
[1778041489911,38.45,81508.11,0.0,0.76309,0.00011,23.37042]
[1778041497967,38.45,81508.98,0.0,0.76318,0.00011,23.36574]
[1778041503002,38.45,81510.12,0.0,0.7633,0.00011,23.35956]
[1778041506023,38.45,81517.79,0.0,0.76411,0.00011,23.31746]
[1778041510051,38.45,81512.18,0.0,0.76351,0.00011,23.3484]
[1778041517100,38.45,81508.48,0.0,0.76312,0.00011,23.36876]
[1778041522135,38.45,81504.22,0.0,0.76267,0.00011,23.39201]
[1778041527170,38.45,81502.51,0.0,0.76249,0.00011,23.40118]
[1778041532205,38.45,81502.11,0.0,0.76247,0.00011,23.39936]
[1778041538247,38.45,81501.84,0.0,0.76245,0.00011,23.40062]
[1778041543282,38.45,81497.9,0.0,0.76203,0.00011,23.42186]
[1778041548318,38.45,81497.12,0.0,0.76196,0.00011,23.4258]
[1778041553353,38.45,81497.56,0.0,0.76201,0.00011,23.42312]
[1778041558388,38.45,81502.5,0.0,0.76254,0.00011,23.39591]
[1778041561409,38.45,81512.21,0.0,0.76357,0.00011,23.34281]
[1778041565437,38.45,81515.89,0.0,0.76396,0.00011,23.32288]
[1778041572486,38.45,81516.81,0.0,0.76404,0.00011,23.31831]
[1778041576514,38.45,81505.88,0.0,0.76288,0.00011,23.37833]
[1778041581549,38.45,81506.87,0.0,0.76299,0.00011,23.37295]
[1778041586584,38.45,81505.94,0.0,0.76289,0.00011,23.37806]
[1778041591620,38.45,81503.61,0.0,0.76267,0.00011,23.38642]
[1778041596655,38.45,81503.79,0.0,0.7627,0.00011,23.38482]
[1778041599676,38.45,81496.22,0.0,0.7619,0.00011,23.42585]
[1778041604711,38.45,81489.63,0.0,0.76121,0.00011,23.46147]
[1778041607732,38.45,81484.04,0.0,0.76061,0.00011,23.49179]
[1778041612767,38.44,81481.73,0.0,0.76037,0.00011,23.5041]
[1778041617807,38.44,81482.12,0.0,0.76042,0.00011,23.50168]
[1778041622842,38.44,81485.12,0.0,0.76074,0.00011,23.48511]
[1778041627877,38.44,81485.26,0.0,0.76076,0.00011,23.48419]
[1778041632911,38.44,81485.15,0.0,0.76075,0.00011,23.48461]
[1778041637946,38.44,81486.36,0.0,0.76089,0.00011,23.47732]
[1778041642982,38.44,81488.57,0.0,0.76113,0.00011,23.46525]
[1778041647010,38.44,81494.68,0.0,0.76178,0.00011,23.43186]
[1778041648016,38.44,81502.68,0.0,0.76264,0.00011,23.38816]
[1778041653052,38.44,81502.34,0.0,0.76262,0.00011,23.3861]
[1778041658087,38.44,81502.94,0.0,0.76269,0.00011,23.38274]
[1778041663122,38.44,81507.13,0.0,0.76313,0.00011,23.35985]
[1778041668157,38.44,81511.02,0.0,0.76354,0.00011,23.33875]
[1778041671178,38.44,81517.73,0.0,0.76425,0.00011,23.30213]
[1778041672185,38.44,81523.55,0.0,0.76487,0.00011,23.2703]
[1778041677220,38.44,81523.21,0.0,0.76482,0.00011,23.2728]
[1778041682255,38.44,81523.23,0.0,0.76481,0.00011,23.27331]
[1778041687290,38.44,81521.66,0.0,0.76463,0.00011,23.28255]
[1778041692325,38.45,81521.52,0.0,0.76461,0.00011,23.2839]
[1778041696353,38.45,81514.37,0.0,0.76384,0.00011,23.32352]
[1778041697360,38.45,81507.34,0.0,0.7631,0.00011,23.36203]
[1778041702395,38.45,81503.43,0.0,0.76268,0.00011,23.38343]
[1778041706423,38.45,81497.83,0.0,0.76209,0.00011,23.4139]
[1778041711458,38.45,81495.07,0.0,0.76182,0.00011,23.42502]
[1778041716493,38.45,81492.7,0.0,0.76156,0.00011,23.43806]
[1778041718902,38.45,81489.85,0.0,0.76126,0.00011,23.45358]
[1778041724550,38.45,81484.57,0.0,0.7607,0.00011,23.4821]
[1778041729585,38.45,81480.71,0.0,0.76029,0.00011,23.50283]
[1778041733613,38.45,81468.59,0.0,0.759,0.00011,23.56819]
[1778041735627,38.45,81462.09,0.0,0.75831,0.00011,23.60304]
[1778041740662,38.44,81460.76,0.0,0.75817,0.00011,23.6098]
[1778041745697,38.44,81460.78,0.0,0.75818,0.00011,23.60926]
[1778041749627,38.44,81459.54,0.0,0.75806,0.00011,23.61569]
[1778041749724,38.44,81460.1,0.0,0.75812,0.00011,23.61257]
[1778041753753,38.44,81468.67,0.0,0.75904,0.00011,23.56586]
[1778041758788,38.44,81465.7,0.0,0.75874,0.00011,23.58123]
[1778041762816,38.44,81459.54,0.0,0.75808,0.00011,23.61417]
[1778041766844,38.43,81452.52,0.0,0.75734,0.00011,23.65165]
[1778041768858,38.43,81445.1,0.0,0.75654,0.00011,23.69132]
[1778041771879,38.43,81439.94,0.0,0.75602,0.00011,23.71468]
[1778041776914,38.43,81436.88,0.0,0.75571,0.00011,23.73008]
[1778041781949,38.42,81437.9,0.0,0.75584,0.00011,23.72358]
[1778041785977,38.42,81432.03,0.0,0.75522,0.00011,23.75423]
[1778041787991,38.42,81423.84,0.0,0.75434,0.00011,23.79763]
[1778041792019,38.42,81430.14,0.0,0.75504,0.00011,23.76282]
[1778041797054,38.41,81429.06,0.0,0.75495,0.00011,23.76741]
[1778041802089,38.41,81435.65,0.0,0.75569,0.00011,23.73087]
[1778041807126,38.4,81426.55,0.0,0.75472,0.00011,23.77846]
[1778041811154,38.4,81421.56,0.0,0.7542,0.00011,23.80412]
[1778041814175,38.4,81414.34,0.0,0.75343,0.00011,23.8419]
[1778041816189,38.4,81408.46,0.0,0.75279,0.00011,23.87333]
[1778041818203,38.4,81401.3,0.0,0.75201,0.00011,23.91149]
[1778041820217,38.4,81393.06,0.0,0.75111,0.00011,23.95533]
[1778041821224,38.4,81384.76,0.0,0.7502,0.00011,23.99938]
[1778041823783,38.4,81381.83,0.0,0.74988,0.00011,24.01483]
[1778041829280,38.4,81375.14,0.0,0.74915,0.00011,24.04988]
[1778041834315,38.39,81372.28,0.0,0.74887,0.00011,24.06073]
[1778041837858,38.39,81370.98,0.0,0.74873,0.00011,24.06729]
[1778041838342,38.39,81371.39,0.0,0.74878,0.00011,24.06503]
[1778041841364,38.39,81360.93,0.0,0.74764,0.00011,24.11974]
[1778041843378,38.39,81354.87,0.0,0.74698,0.00011,24.1512]
[1778041846399,38.39,81338.72,0.0,0.7452,0.00011,24.23505]
[1778041847406,38.39,81334.97,0.0,0.74479,0.00011,24.25431]
[1778041848413,38.39,81343.34,0.0,0.74573,0.00011,24.21035]
[1778041851855,38.38,81342.46,0.0,0.74564,0.00011,24.21446]
[1778041855462,38.38,81351.31,0.0,0.74664,0.00011,24.16694]
[1778041857476,38.38,81362.18,0.0,0.74785,0.00011,24.10952]
[1778041858907,38.38,81362.18,0.0,0.74785,0.00011,24.10952]
[1778041864526,38.38,81361.9,0.0,0.74783,0.00011,24.11016]
[1778041869561,38.37,81363.79,0.0,0.74805,0.00011,24.0996]
[1778041874596,38.37,81361.34,0.0,0.74779,0.00011,24.11188]
[1778041879630,38.37,81361.15,0.0,0.74779,0.00011,24.11216]
[1778041884667,38.37,81369.1,0.0,0.74867,0.00011,24.06975]
[1778041889701,38.36,81369.48,0.0,0.74872,0.00011,24.06738]
[1778041894737,38.36,81370.49,0.0,0.74887,0.00011,24.05766]
[1778041899772,38.36,81364.46,0.0,0.74821,0.00011,24.08913]
[1778041900779,38.36,81352.29,0.0,0.74687,0.00011,24.153]
[1778041901786,38.36,81361.68,0.0,0.74791,0.00011,24.1035]
[1778041902793,38.36,81370.48,0.0,0.74888,0.00011,24.05702]
[1778041908835,38.36,81371.8,0.0,0.74903,0.00011,24.04972]
[1778041913870,38.36,81375.9,0.0,0.74949,0.00011,24.02785]
[1778041916892,38.36,81382.36,0.0,0.7502,0.00011,23.9936]
[1778041918906,38.36,81390.79,0.0,0.75112,0.00011,23.94895]
[1778041920920,38.36,81396.61,0.0,0.75177,0.00011,23.91746]
[1778041923942,38.35,81404.85,0.0,0.75269,0.00011,23.87256]
[1778041924948,38.35,81412.0,0.0,0.75347,0.00011,23.83408]
[1778041926962,38.35,81405.56,0.0,0.75278,0.00011,23.86795]
[1778041927969,38.35,81412.82,0.0,0.75358,0.00011,23.82888]
[1778041929983,38.35,81422.2,0.0,0.7546,0.00011,23.77818]
[1778041935018,38.34,81425.6,0.0,0.75499,0.00011,23.75899]
[1778041935681,38.34,81425.6,0.0,0.75499,0.00011,23.75899]
[1778041936025,38.34,81416.33,0.0,0.75399,0.00011,23.80851]
[1778041938039,38.34,81412.42,0.0,0.75357,0.00011,23.82894]
[1778041942489,38.34,81412.47,0.0,0.7536,0.00011,23.8274]
[1778041942666,38.34,81412.47,0.0,0.7536,0.00011,23.8274]
[1778041943074,38.34,81412.43,0.0,0.7536,0.00011,23.82761]
[1778041948109,38.33,81416.48,0.0,0.75406,0.00011,23.8047]
[1778041953144,38.33,81420.91,0.0,0.75459,0.00011,23.77599]
[1778041958179,38.32,81415.57,0.0,0.75403,0.00011,23.80358]
[1778041963213,38.32,81412.43,0.0,0.75371,0.00011,23.81919]
[1778041968249,38.31,81409.5,0.0,0.75342,0.00011,23.83356]
[1778041973284,38.31,81409.71,0.0,0.75347,0.00011,23.83083]
[1778041978319,38.3,81403.79,0.0,0.75285,0.00011,23.86113]
[1778041983354,38.3,81405.58,0.0,0.75307,0.00011,23.85013]
[1778041988388,38.29,81406.06,0.0,0.75315,0.00011,23.84614]
[1778041991410,38.29,81417.15,0.0,0.75438,0.00011,23.7859]
[1778041994432,38.29,81423.0,0.0,0.75503,0.00011,23.75387]
[1778041999466,38.29,81426.72,0.0,0.75545,0.00011,23.73303]
[1778042004501,38.28,81420.82,0.0,0.75482,0.00011,23.76397]
[1778042008529,38.28,81412.67,0.0,0.75395,0.00011,23.80694]
[1778042013564,38.28,81411.26,0.0,0.75384,0.00011,23.8095]
[1778042018599,38.27,81410.57,0.0,0.75379,0.00011,23.81199]
[1778042021620,38.27,81420.48,0.0,0.75488,0.00011,23.7581]
[1778042026656,38.27,81425.75,0.0,0.75547,0.00011,23.72896]
[1778042032698,38.26,81426.01,0.0,0.75551,0.00011,23.7267]
[1778042035719,38.26,81432.14,0.0,0.75619,0.00011,23.69323]
[1778042041255,38.26,81432.14,0.0,0.75619,0.00011,23.69272]
[1778042042768,38.26,81425.45,0.0,0.75548,0.00011,23.72842]
[1778042046747,38.26,81430.81,0.0,0.75607,0.00011,23.69912]
[1778042051769,38.25,81427.28,0.0,0.7557,0.00011,23.71749]
[1778042051832,38.25,81417.54,0.0,0.75464,0.00011,23.76978]
[1778042053845,38.25,81409.84,0.0,0.75381,0.00011,23.81071]
[1778042058191,38.25,81406.73,0.0,0.75348,0.00011,23.82662]
[1778042065930,38.24,81405.86,0.0,0.75344,0.00011,23.82886]
[1778042070965,38.24,81403.55,0.0,0.75321,0.00011,23.83988]
[1778042076000,38.23,81402.92,0.0,0.75319,0.00011,23.83798]
[1778042079021,38.23,81397.26,0.0,0.75259,0.00011,23.86741]
[1778042084056,38.22,81394.4,0.0,0.75231,0.00011,23.88108]
[1778042089137,38.22,81390.54,0.0,0.75191,0.00011,23.90037]
[1778042095136,38.21,81389.37,0.0,0.75183,0.00011,23.9042]
[1778042098157,38.2,81382.08,0.0,0.75105,0.00011,23.94203]
[1778042103192,38.2,81382.84,0.0,0.75117,0.00011,23.93601]
[1778042105300,38.2,81383.61,0.0,0.75126,0.00011,23.93151]
[1778042105311,38.19,81387.76,0.0,0.75173,0.00011,23.90897]
[1778042109234,38.19,81394.38,0.0,0.75248,0.00011,23.87214]
[1778042114269,38.18,81395.29,0.0,0.75261,0.00011,23.8657]
[1778042119304,38.18,81395.91,0.0,0.75268,0.00011,23.86219]
[1778042124339,38.18,81394.54,0.0,0.75254,0.00011,23.86895]
[1778042129375,38.18,81391.23,0.0,0.75219,0.00011,23.88606]
[1778042134411,38.18,81391.54,0.0,0.75224,0.00011,23.88128]
[1778042139446,38.18,81390.51,0.0,0.75211,0.00011,23.88737]
[1778042144480,38.18,81393.1,0.0,0.75239,0.00011,23.87378]
[1778042146494,38.18,81398.96,0.0,0.75303,0.00011,23.84255]
[1778042148510,38.18,81387.39,0.0,0.75176,0.00011,23.9046]
[1778042149517,38.19,81379.31,0.0,0.75087,0.00011,23.94799]
[1778042154552,38.19,81377.46,0.0,0.75066,0.00011,23.9581]
[1778042155123,38.19,81377.46,0.0,0.75066,0.00011,23.9581]
[1778042160597,38.19,81377.38,0.0,0.75064,0.00011,23.9588]
[1778042165632,38.19,81377.87,0.0,0.75069,0.00011,23.95642]
[1778042171675,38.19,81374.08,0.0,0.75027,0.00011,23.97679]
[1778042174696,38.19,81380.37,0.0,0.75096,0.00011,23.94326]
[1778042177717,38.19,81374.75,0.0,0.75034,0.00011,23.97324]
[1778042181745,38.19,81366.21,0.0,0.7494,0.00011,24.01873]
[1778042183759,38.19,81360.16,0.0,0.74873,0.00011,24.05077]
[1778042188794,38.19,81361.21,0.0,0.74885,0.00011,24.04502]
[1778042193829,38.19,81361.52,0.0,0.74891,0.00011,24.03947]
[1778042198863,38.19,81361.12,0.0,0.74887,0.00011,24.0415]
[1778042203899,38.19,81363.31,0.0,0.74911,0.00011,24.02986]
[1778042208935,38.19,81366.27,0.0,0.74944,0.00011,24.01423]
[1778042213970,38.19,81365.6,0.0,0.74936,0.00011,24.0179]
[1778042217998,38.19,81374.59,0.0,0.75035,0.00011,23.97008]
[1778042220015,38.19,81378.83,0.0,0.75082,0.00011,23.94745]
[1778042225049,38.19,81378.15,0.0,0.75075,0.00011,23.951]
[1778042227591,38.19,81378.14,0.0,0.75075,0.00011,23.95104]
[1778042233105,38.19,81376.06,0.0,0.75052,0.00011,23.96192]
[1778042238140,38.19,81375.0,0.0,0.75041,0.00011,23.96739]
[1778042242168,38.19,81383.13,0.0,0.75131,0.00011,23.92392]
[1778042246196,38.18,81393.57,0.0,0.75246,0.00011,23.86782]
[1778042251231,38.18,81393.33,0.0,0.75248,0.00011,23.86394]
[1778042256266,38.17,81394.42,0.0,0.75263,0.00011,23.85677]
[1778042262307,38.17,81394.7,0.0,0.75269,0.00011,23.85369]
[1778042267343,38.16,81396.79,0.0,0.75294,0.00011,23.84117]
[1778042271722,38.16,81393.41,0.0,0.75259,0.00011,23.85855]
[1778042271816,38.16,81391.95,0.0,0.75244,0.00011,23.86583]
[1778042277414,38.15,81390.83,0.0,0.75234,0.00011,23.87042]
[1778042282450,38.15,81395.73,0.0,0.7529,0.00011,23.84278]
[1778042284463,38.15,81405.39,0.0,0.75397,0.00011,23.79035]
[1778042289500,38.14,81406.66,0.0,0.75413,0.00011,23.78255]
[1778042294535,38.14,81407.6,0.0,0.75425,0.00011,23.7766]
[1778042299572,38.14,81410.5,0.0,0.75458,0.00011,23.76014]
[1778042304607,38.14,81410.06,0.0,0.75455,0.00011,23.7616]
[1778042309641,38.13,81411.13,0.0,0.75468,0.00011,23.75507]
[1778042314677,38.13,81407.81,0.0,0.75436,0.00011,23.76846]
[1778042319712,38.13,81406.2,0.0,0.7542,0.00011,23.77632]
[1778042322733,38.13,81399.96,0.0,0.75352,0.00011,23.8094]
[1778042325754,38.12,81407.31,0.0,0.75434,0.00011,23.7692]
[1778042330789,38.12,81411.41,0.0,0.7548,0.00011,23.74634]
[1778042335824,38.12,81410.39,0.0,0.7547,0.00011,23.7512]
[1778042340859,38.12,81406.67,0.0,0.75431,0.00011,23.77049]
[1778042345897,38.11,81406.51,0.0,0.75431,0.00011,23.77058]
[1778042350933,38.11,81407.71,0.0,0.75446,0.00011,23.76334]
[1778042355967,38.11,81407.51,0.0,0.75445,0.00011,23.7637]
[1778042362009,38.1,81407.62,0.0,0.75448,0.00011,23.76224]
[1778042367044,38.1,81406.58,0.0,0.75438,0.00011,23.76715]
[1778042372079,38.1,81404.42,0.0,0.75418,0.00011,23.77424]
[1778042377114,38.1,81406.69,0.0,0.75444,0.00011,23.76128]
[1778042382465,38.09,81406.03,0.0,0.75438,0.00011,23.76431]
[1778042388191,38.09,81408.57,0.0,0.75467,0.00011,23.74969]
[1778042393225,38.09,81407.89,0.0,0.75461,0.00011,23.75276]
[1778042395240,38.09,81379.89,0.0,0.75153,0.00011,23.90356]
[1778042396247,38.09,81363.94,0.0,0.74977,0.00011,23.98893]
[1778042397254,38.09,81360.93,0.0,0.74943,0.00011,24.00503]
[1778042402289,38.09,81361.54,0.0,0.74949,0.00011,24.00206]
[1778042404680,38.09,81361.42,0.0,0.74948,0.00011,24.00276]
[1778042404704,38.09,81361.73,0.0,0.74951,0.00011,24.00116]
[1778042410652,38.09,81362.67,0.0,0.74961,0.00011,23.99646]
[1778042417393,38.1,81364.37,0.0,0.74979,0.00011,23.98793]
[1778042422429,38.1,81362.72,0.0,0.7496,0.00011,23.99709]
[1778042427464,38.1,81364.36,0.0,0.74977,0.00011,23.98868]
[1778042432498,38.1,81367.89,0.0,0.75018,0.00011,23.96646]
[1778042437534,38.1,81367.54,0.0,0.75013,0.00011,23.96879]
[1778042443576,38.1,81367.53,0.0,0.75012,0.00011,23.96938]
[1778042448611,38.1,81366.08,0.0,0.74995,0.00011,23.97754]
[1778042454653,38.11,81367.12,0.0,0.75006,0.00011,23.97248]
[1778042459689,38.11,81363.1,0.0,0.7496,0.00011,23.99429]
[1778042464724,38.11,81363.38,0.0,0.74963,0.00011,23.99305]
[1778042469759,38.11,81366.5,0.0,0.74997,0.00011,23.97671]
[1778042474795,38.11,81362.47,0.0,0.74952,0.00011,23.99852]
[1778042480837,38.11,81357.96,0.0,0.74901,0.00011,24.02283]
[1778042484652,38.11,81354.35,0.0,0.74861,0.00011,24.04201]
[1778042489900,38.11,81355.45,0.0,0.74873,0.00011,24.03621]
[1778042494935,38.11,81358.55,0.0,0.7491,0.00011,24.01599]
[1778042500977,38.11,81362.72,0.0,0.74955,0.00011,23.99399]
[1778042506012,38.11,81361.59,0.0,0.74942,0.00011,24.00026]
[1778042514072,38.12,81360.7,0.0,0.74932,0.00011,24.00533]
[1778042519107,38.12,81359.71,0.0,0.74921,0.00011,24.01076]
[1778042525149,38.12,81359.25,0.0,0.74915,0.00011,24.01338]
[1778042530184,38.12,81357.17,0.0,0.74892,0.00011,24.02457]
[1778042535219,38.12,81359.24,0.0,0.74915,0.00011,24.01368]
[1778042539247,38.12,81365.08,0.0,0.74979,0.00011,23.98274]
[1778042542268,38.12,81372.72,0.0,0.75063,0.00011,23.94223]
[1778042546296,38.12,81378.59,0.0,0.75127,0.00011,23.91136]
[1778042550324,38.12,81384.48,0.0,0.75191,0.00011,23.88034]
[1778042555360,38.13,81383.87,0.0,0.75185,0.00011,23.88056]
[1778042561402,38.12,81389.13,0.0,0.75243,0.00011,23.85222]
[1778042566437,38.13,81389.85,0.0,0.75249,0.00011,23.84902]
[1778042571472,38.13,81390.83,0.0,0.75258,0.00011,23.84489]
[1778042576507,38.13,81390.02,0.0,0.75248,0.00011,23.84969]
[1778042581542,38.13,81390.57,0.0,0.75253,0.00011,23.84718]
[1778042585570,38.14,81384.13,0.0,0.75181,0.00011,23.88242]
[1778042588332,38.14,81379.75,0.0,0.75132,0.00011,23.90619]
[1778042592619,38.14,81371.8,0.0,0.75043,0.00011,23.94933]
[1778042597654,38.14,81370.04,0.0,0.75023,0.00011,23.9592]
[1778042602689,38.14,81370.23,0.0,0.75024,0.00011,23.95863]
[1778042609738,38.15,81372.35,0.0,0.75046,0.00011,23.94804]
[1778042614773,38.15,81375.6,0.0,0.75083,0.00011,23.92753]
[1778042619808,38.15,81375.11,0.0,0.75076,0.00011,23.93076]
[1778042624843,38.15,81375.57,0.0,0.7508,0.00011,23.92887]
[1778042629878,38.16,81374.0,0.0,0.75062,0.00011,23.93781]
[1778042632898,38.16,81382.28,0.0,0.75153,0.00011,23.89394]
[1778042639949,38.16,81385.38,0.0,0.75184,0.00011,23.87857]
[1778042644984,38.16,81386.4,0.0,0.75195,0.00011,23.8733]
[1778042650019,38.16,81388.06,0.0,0.75215,0.00011,23.86367]
[1778042656061,38.16,81392.15,0.0,0.75261,0.00011,23.84093]
[1778042661096,38.15,81392.25,0.0,0.75264,0.00011,23.83981]
[1778042667137,38.15,81391.89,0.0,0.75261,0.00011,23.84104]
[1778042674798,38.15,81392.61,0.0,0.75269,0.00011,23.8372]
[1778042680229,38.16,81395.88,0.0,0.75304,0.00011,23.81742]
[1778042685263,38.16,81398.22,0.0,0.75328,0.00011,23.80564]
[1778042691306,38.16,81395.85,0.0,0.753,0.00011,23.81935]
[1778042692313,38.16,81389.66,0.0,0.75232,0.00011,23.85268]
[1778042698355,38.17,81390.21,0.0,0.75237,0.00011,23.85033]
[1778042703390,38.17,81390.51,0.0,0.75239,0.00011,23.84921]
[1778042709433,38.17,81390.25,0.0,0.75235,0.00011,23.85116]
[1778042714468,38.17,81387.48,0.0,0.75204,0.00011,23.8664]
[1778042719562,38.17,81388.32,0.0,0.75213,0.00011,23.86226]
[1778042724597,38.17,81389.01,0.0,0.75219,0.00011,23.85893]
[1778042729632,38.18,81390.96,0.0,0.7524,0.00011,23.84889]
[1778042734667,38.18,81390.43,0.0,0.75236,0.00011,23.84835]
[1778042739702,38.18,81391.3,0.0,0.75244,0.00011,23.84413]
[1778042746751,38.18,81390.73,0.0,0.75237,0.00011,23.84784]
[1778042751786,38.18,81387.7,0.0,0.75203,0.00011,23.8644]
[1778042756820,38.18,81384.95,0.0,0.75172,0.00011,23.87946]
[1778042758834,38.18,81376.98,0.0,0.75084,0.00011,23.92207]
[1778042761856,38.18,81371.16,0.0,0.7502,0.00011,23.95305]
[1778042766890,38.18,81369.44,0.0,0.75001,0.00011,23.96198]
[1778042772933,38.18,81368.26,0.0,0.74989,0.00011,23.96798]
[1778042777968,38.18,81367.44,0.0,0.7498,0.00011,23.97211]
[1778042783003,38.18,81368.61,0.0,0.74994,0.00011,23.96564]
[1778042788038,38.18,81367.91,0.0,0.74986,0.00011,23.96915]
[1778042793073,38.18,81364.09,0.0,0.74947,0.00011,23.98542]
[1778042798108,38.18,81362.84,0.0,0.74934,0.00011,23.99167]
[1778042803143,38.18,81350.92,0.0,0.74802,0.00011,24.05462]
[1778042804150,38.18,81354.94,0.0,0.74847,0.00011,24.0333]
[1778042805156,38.18,81360.8,0.0,0.74912,0.00011,24.00221]
[1778042810192,38.18,81359.97,0.0,0.74903,0.00011,24.0067]
[1778042815227,38.18,81360.11,0.0,0.74904,0.00011,24.00599]
[1778042819255,38.18,81371.1,0.0,0.75025,0.00011,23.94764]
[1778042820262,38.18,81380.11,0.0,0.75125,0.00011,23.89968]
[1778042825297,38.18,81382.23,0.0,0.75147,0.00011,23.88903]
[1778042826288,38.18,81382.23,0.0,0.75147,0.00011,23.88903]
[1778042829325,38.18,81388.06,0.0,0.7521,0.00011,23.8584]
[1778042834360,38.18,81395.19,0.0,0.75288,0.00011,23.82021]
[1778042839394,38.18,81395.92,0.0,0.75298,0.00011,23.81509]
[1778042843425,38.17,81401.9,0.0,0.75365,0.00011,23.7821]
[1778042848466,38.17,81399.01,0.0,0.75336,0.00011,23.79657]
[1778042851481,38.17,81412.05,0.0,0.75482,0.00011,23.72196]
[1778042853495,38.17,81412.43,0.0,0.75487,0.00011,23.71964]
[1778042858530,38.16,81412.39,0.0,0.75487,0.00011,23.71921]
[1778042863565,38.16,81418.21,0.0,0.75552,0.00011,23.68716]
[1778042868599,38.16,81421.24,0.0,0.75586,0.00011,23.67038]
[1778042873635,38.16,81423.08,0.0,0.75607,0.00011,23.66008]
[1778042876656,38.16,81428.7,0.0,0.75668,0.00011,23.62953]
[1778042880685,38.16,81436.59,0.0,0.75754,0.00011,23.58665]
[1778042881692,38.16,81444.81,0.0,0.75843,0.00011,23.54198]
[1778042883257,38.16,81444.81,0.0,0.75843,0.00011,23.54198]
[1778042883304,38.16,81449.23,0.0,0.75891,0.00011,23.51807]
[1778042885720,38.16,81454.97,0.0,0.75952,0.00011,23.487]
[1778042887245,38.16,81454.97,0.0,0.75952,0.00011,23.487]
[1778042891062,38.16,81455.89,0.0,0.75961,0.00011,23.48253]
[1778042893319,38.16,81456.32,0.0,0.75965,0.00011,23.48046]
[1778042893420,38.16,81460.01,0.0,0.76005,0.00011,23.4606]
[1778042898811,38.17,81459.47,0.0,0.75997,0.00011,23.46433]
[1778042903872,38.17,81464.77,0.0,0.76053,0.00011,23.43611]
[1778042908910,38.17,81463.99,0.0,0.76043,0.00011,23.44128]
[1778042913945,38.18,81460.58,0.0,0.76007,0.00011,23.45686]
[1778042918980,38.18,81459.53,0.0,0.75994,0.00011,23.46328]
[1778042925022,38.18,81456.2,0.0,0.75957,0.00011,23.48207]
[1778042930057,38.18,81455.62,0.0,0.7595,0.00011,23.4858]
[1778042935092,38.18,81464.47,0.0,0.76045,0.00011,23.43796]
[1778042936099,38.18,81471.12,0.0,0.76116,0.00011,23.40167]
[1778042938112,38.19,81469.19,0.0,0.76095,0.00011,23.41258]
[1778042940127,38.19,81462.69,0.0,0.76024,0.00011,23.4485]
[1778042941201,38.19,81462.69,0.0,0.76024,0.00011,23.4485]
[1778042949190,38.19,81464.93,0.0,0.76046,0.00011,23.43757]
[1778042954225,38.19,81465.39,0.0,0.76049,0.00011,23.43583]
[1778042959260,38.2,81465.35,0.0,0.76047,0.00011,23.43685]
[1778042964296,38.2,81462.83,0.0,0.76018,0.00011,23.45155]
[1778042970338,38.2,81464.08,0.0,0.7603,0.00011,23.44562]
[1778042976380,38.21,81465.97,0.0,0.76051,0.00011,23.43239]
[1778042981415,38.21,81465.51,0.0,0.76044,0.00011,23.43572]
[1778042987457,38.21,81467.21,0.0,0.76061,0.00011,23.42746]
[1778042992491,38.22,81468.43,0.0,0.76072,0.00011,23.42165]
[1778042997528,38.22,81474.45,0.0,0.76135,0.00011,23.3896]
[1778042999541,38.22,81480.24,0.0,0.76197,0.00011,23.35833]
[1778043006591,38.23,81483.92,0.0,0.76233,0.00011,23.33988]
[1778043011626,38.23,81482.48,0.0,0.76215,0.00011,23.34897]
[1778043016663,38.23,81482.69,0.0,0.76215,0.00011,23.34896]
[1778043021698,38.24,81463.98,0.0,0.76012,0.00011,23.45245]
[1778043022705,38.24,81459.87,0.0,0.75968,0.00011,23.47496]
[1778043027739,38.24,81458.36,0.0,0.75951,0.00011,23.48353]
[1778043032776,38.24,81457.69,0.0,0.75945,0.00011,23.48374]
[1778043037811,38.24,81461.28,0.0,0.75983,0.00011,23.4646]
[1778043039825,38.24,81468.14,0.0,0.76057,0.00011,23.42738]
[1778043044860,38.25,81473.72,0.0,0.76115,0.00011,23.39765]
[1778043049895,38.25,81475.16,0.0,0.76129,0.00011,23.39068]
[1778043055939,38.25,81478.13,0.0,0.76159,0.00011,23.37561]
[1778043060973,38.26,81474.17,0.0,0.76114,0.00011,23.39829]
[1778043066009,38.26,81475.35,0.0,0.76125,0.00011,23.39271]
[1778043072051,38.26,81472.08,0.0,0.76088,0.00011,23.41161]
[1778043074065,38.26,81465.13,0.0,0.76013,0.00011,23.44981]
[1778043076079,38.26,81459.0,0.0,0.75947,0.00011,23.48342]
[1778043081114,38.27,81456.23,0.0,0.75916,0.00011,23.49888]
[1778043086149,38.27,81457.68,0.0,0.75931,0.00011,23.49128]
[1778043091207,38.27,81455.72,0.0,0.75912,0.00011,23.49839]
[1778043092215,38.27,81431.96,0.0,0.75655,0.00011,23.62716]
[1778043093229,38.27,81426.06,0.0,0.7559,0.00011,23.65905]
[1778043094234,38.27,81424.22,0.0,0.7557,0.00011,23.66934]
[1778043098261,38.27,81416.72,0.0,0.75488,0.00011,23.70957]
[1778043098688,38.27,81416.72,0.0,0.75488,0.00011,23.70957]
[1778043104304,38.26,81417.82,0.0,0.75502,0.00011,23.7025]
[1778043105311,38.26,81409.25,0.0,0.75409,0.00011,23.74838]
[1778043108432,38.26,81405.15,0.0,0.75366,0.00011,23.76971]
[1778043109349,38.26,81383.76,0.0,0.75132,0.00011,23.88377]
[1778043110356,38.26,81375.79,0.0,0.75044,0.00011,23.92638]
[1778043111363,38.26,81378.33,0.0,0.75072,0.00011,23.91295]
[1778043113377,38.26,81385.87,0.0,0.75154,0.00011,23.87287]
[1778043115393,38.26,81367.6,0.0,0.74953,0.00011,23.97014]
[1778043116399,38.26,81346.38,0.0,0.74718,0.00011,24.08233]
[1778043117406,38.26,81344.31,0.0,0.74695,0.00011,24.0932]
[1778043118413,38.26,81344.9,0.0,0.74702,0.00011,24.08979]
[1778043121434,38.26,81317.96,0.0,0.74403,0.00011,24.23045]
[1778043122443,38.26,81308.44,0.0,0.74298,0.00011,24.27974]
[1778043126469,38.25,81304.0,0.0,0.74251,0.00011,24.30139]
[1778043131505,38.24,81307.9,0.0,0.74298,0.00011,24.27923]
[1778043133519,38.24,81316.2,0.0,0.74393,0.00011,24.23531]
[1778043135534,38.24,81325.8,0.0,0.74501,0.00011,24.18456]
[1778043136541,38.24,81331.68,0.0,0.74567,0.00011,24.1535]
[1778043141576,38.23,81332.67,0.0,0.7458,0.00011,24.14725]
[1778043145851,38.23,81330.82,0.0,0.74561,0.00011,24.15614]
[1778043146611,38.23,81330.94,0.0,0.74563,0.00011,24.15531]
[1778043148625,38.23,81325.36,0.0,0.74501,0.00011,24.18414]
[1778043153660,38.22,81318.97,0.0,0.74435,0.00011,24.21265]
[1778043156690,38.22,81313.41,0.0,0.74374,0.00011,24.24118]
[1778043157691,38.22,81294.3,0.0,0.7416,0.00011,24.34007]
[1778043158698,38.22,81289.52,0.0,0.74107,0.00011,24.36486]
[1778043163733,38.22,81293.22,0.0,0.74148,0.00011,24.34576]
[1778043166754,38.22,81299.06,0.0,0.74214,0.00011,24.31516]
[1778043167761,38.22,81289.94,0.0,0.74112,0.00011,24.36251]
[1778043168353,38.22,81289.94,0.0,0.74112,0.00011,24.36251]
[1778043172811,38.22,81269.9,0.0,0.73886,0.00011,24.4659]
[1778043173817,38.22,81268.35,0.0,0.73868,0.00011,24.47377]
[1778043176839,38.22,81274.07,0.0,0.73934,0.00011,24.44408]
[1778043178107,38.22,81274.07,0.0,0.73934,0.00011,24.44408]
[1778043178204,38.22,81274.33,0.0,0.73937,0.00011,24.44267]
[1778043181873,38.22,81281.62,0.0,0.74019,0.00011,24.40482]
[1778043182880,38.22,81297.38,0.0,0.74198,0.00011,24.32277]
[1778043183887,38.21,81301.55,0.0,0.74245,0.00011,24.30074]
[1778043188922,38.21,81302.24,0.0,0.74256,0.00011,24.29551]
[1778043190144,38.21,81302.24,0.0,0.74256,0.00011,24.29551]
[1778043194057,38.2,81304.0,0.0,0.74279,0.00011,24.285]
[1778043195974,38.2,81320.57,0.0,0.74466,0.00011,24.19759]
[1778043197310,38.2,81320.57,0.0,0.74466,0.00011,24.19759]
[1778043197411,38.2,81315.72,0.0,0.74412,0.00011,24.22273]
[1778043202016,38.19,81321.86,0.0,0.74483,0.00011,24.18942]
[1778043207051,38.19,81320.32,0.0,0.74468,0.00011,24.1964]
[1778043209065,38.19,81329.86,0.0,0.74576,0.00011,24.14593]
[1778043212654,38.19,81331.03,0.0,0.74592,0.00011,24.13566]
[1778043218128,38.18,81331.48,0.0,0.74599,0.00011,24.1322]
[1778043223162,38.18,81332.74,0.0,0.74614,0.00011,24.12482]
[1778043227191,38.18,81342.21,0.0,0.74721,0.00011,24.07438]
[1778043232226,38.18,81338.13,0.0,0.74676,0.00011,24.09539]
[1778043237261,38.17,81333.96,0.0,0.74631,0.00011,24.11675]
[1778043242918,38.17,81334.42,0.0,0.74637,0.00011,24.1138]
[1778043243302,38.17,81333.84,0.0,0.74631,0.00011,24.1166]
[1778043248339,38.17,81335.15,0.0,0.74647,0.00011,24.10907]
[1778043253373,38.17,81334.12,0.0,0.74637,0.00011,24.11387]
[1778043259124,38.16,81334.14,0.0,0.74638,0.00011,24.11326]
[1778043259415,38.16,81333.38,0.0,0.7463,0.00011,24.11701]
[1778043264530,38.16,81334.49,0.0,0.74644,0.00011,24.11052]
[1778043269564,38.16,81333.28,0.0,0.74632,0.00011,24.11612]
[1778043274601,38.15,81334.31,0.0,0.74647,0.00011,24.10624]
[1778043279636,38.15,81334.11,0.0,0.74646,0.00011,24.10664]
[1778043284670,38.15,81334.67,0.0,0.74654,0.00011,24.10303]
[1778043289706,38.15,81338.19,0.0,0.74694,0.00011,24.08392]
[1778043292727,38.15,81344.02,0.0,0.7476,0.00011,24.05283]
[1778043295748,38.15,81351.47,0.0,0.74843,0.00011,24.01323]
[1778043300783,38.15,81347.1,0.0,0.74794,0.00011,24.03634]
[1778043305818,38.14,81344.43,0.0,0.74765,0.00011,24.05022]
[1778043310853,38.14,81342.51,0.0,0.74744,0.00011,24.06008]
[1778043313874,38.14,81336.81,0.0,0.74681,0.00011,24.08997]
[1778043318910,38.14,81338.58,0.0,0.74702,0.00011,24.08008]
[1778043323945,38.14,81334.02,0.0,0.74652,0.00011,24.10367]
[1778043328980,38.14,81333.9,0.0,0.74652,0.00011,24.10372]
[1778043334012,38.14,81333.42,0.0,0.7465,0.00011,24.10198]
[1778043334015,38.13,81333.39,0.0,0.7465,0.00011,24.10202]
[1778043339050,38.13,81331.94,0.0,0.74635,0.00011,24.10908]
[1778043341064,38.13,81325.51,0.0,0.74563,0.00011,24.14266]
[1778043347106,38.13,81322.39,0.0,0.74531,0.00011,24.15802]
[1778043352141,38.12,81322.13,0.0,0.7453,0.00011,24.15847]
[1778043357176,38.12,81323.31,0.0,0.74545,0.00011,24.1514]
[1778043362212,38.12,81319.81,0.0,0.74507,0.00011,24.16894]
[1778043367247,38.11,81316.98,0.0,0.74477,0.00011,24.18281]
[1778043372282,38.11,81313.77,0.0,0.74444,0.00011,24.19857]
[1778043375303,38.11,81324.26,0.0,0.74563,0.00011,24.14276]
[1778043376310,38.11,81332.05,0.0,0.7465,0.00011,24.10154]
[1778043378324,38.11,81334.45,0.0,0.74677,0.00011,24.08865]
[1778043381345,38.1,81340.92,0.0,0.7475,0.00011,24.05413]
[1778043385373,38.1,81348.71,0.0,0.74837,0.00011,24.01268]
[1778043390408,38.1,81346.64,0.0,0.74814,0.00011,24.02359]
[1778043396450,38.1,81345.44,0.0,0.74803,0.00011,24.026]
[1778043401485,38.1,81349.59,0.0,0.74849,0.00011,24.00392]
[1778043406520,38.1,81347.97,0.0,0.74831,0.00011,24.01251]
[1778043407527,38.1,81339.35,0.0,0.74735,0.00011,24.05818]
[1778043408534,38.1,81331.48,0.0,0.74648,0.00011,24.09971]
[1778043413569,38.1,81330.44,0.0,0.74637,0.00011,24.10463]
[1778043418604,38.1,81328.02,0.0,0.74611,0.00011,24.11683]
[1778043423639,38.1,81324.48,0.0,0.74573,0.00011,24.13484]
[1778043427667,38.09,81330.04,0.0,0.74636,0.00011,24.10499]
[1778043432701,38.09,81329.39,0.0,0.7463,0.00011,24.10782]
[1778043437737,38.09,81337.24,0.0,0.74719,0.00011,24.06568]
[1778043442772,38.09,81339.47,0.0,0.74745,0.00011,24.05359]
[1778043447809,38.09,81335.2,0.0,0.74698,0.00011,24.07583]
[1778043452844,38.08,81336.01,0.0,0.7471,0.00011,24.06732]
[1778043458885,38.08,81334.32,0.0,0.74692,0.00011,24.07575]
[1778043459895,38.08,81319.86,0.0,0.74531,0.00011,24.15194]
[1778043460900,38.08,81305.74,0.0,0.74373,0.00011,24.22591]
[1778043461907,38.08,81300.87,0.0,0.74318,0.00011,24.25115]
[1778043466942,38.07,81297.9,0.0,0.74288,0.00011,24.26523]
[1778043471977,38.07,81290.2,0.0,0.74204,0.00011,24.30389]
[1778043474083,38.07,81290.38,0.0,0.74207,0.00011,24.30262]
[1778043479291,38.06,81294.73,0.0,0.7426,0.00011,24.27805]
[1778043480033,38.06,81294.56,0.0,0.74259,0.00011,24.27863]
[1778043485068,38.05,81296.89,0.0,0.74288,0.00011,24.26497]
[1778043490103,38.05,81303.84,0.0,0.74369,0.00011,24.22722]
[1778043495138,38.04,81308.76,0.0,0.74427,0.00011,24.20019]
[1778043500174,38.04,81310.08,0.0,0.74443,0.00011,24.19222]
[1778043507223,38.03,81307.4,0.0,0.74416,0.00011,24.20487]
[1778043512258,38.03,81312.19,0.0,0.74474,0.00011,24.17483]
[1778043514272,38.03,81317.97,0.0,0.7454,0.00011,24.14404]
[1778043519307,38.03,81318.03,0.0,0.74542,0.00011,24.143]
[1778043524342,38.02,81317.37,0.0,0.74536,0.00011,24.14576]
[1778043529377,38.02,81320.23,0.0,0.7457,0.00011,24.13]
[1778043534413,38.02,81317.74,0.0,0.74543,0.00011,24.14254]
[1778043539448,38.02,81317.68,0.0,0.74544,0.00011,24.1422]
[1778043544484,38.01,81316.32,0.0,0.7453,0.00011,24.14871]
[1778043549519,38.01,81321.33,0.0,0.74587,0.00011,24.12164]
[1778043554554,38.01,81324.47,0.0,0.74623,0.00011,24.10462]
[1778043561603,38.01,81327.44,0.0,0.74657,0.00011,24.08841]
[1778043566638,38.01,81327.65,0.0,0.7466,0.00011,24.08693]
[1778043571673,38.0,81326.76,0.0,0.74653,0.00011,24.08747]
[1778043576708,38.0,81326.83,0.0,0.74655,0.00011,24.08674]
[1778043582750,38.0,81326.9,0.0,0.74657,0.00011,24.08592]
[1778043587785,38.0,81326.7,0.0,0.74655,0.00011,24.0866]
[1778043592821,38.0,81326.21,0.0,0.7465,0.00011,24.0888]
[1778043598863,38.0,81326.17,0.0,0.74651,0.00011,24.08853]
[1778043600877,38.0,81317.76,0.0,0.74557,0.00011,24.13283]
[1778043604905,37.99,81317.61,0.0,0.74556,0.00011,24.13313]
[1778043609940,37.99,81318.11,0.0,0.74564,0.00011,24.1297]
[1778043614975,37.99,81315.27,0.0,0.74533,0.00011,24.144]
[1778043619004,37.99,81321.47,0.0,0.74604,0.00011,24.11073]
[1778043620014,37.99,81330.53,0.0,0.74705,0.00011,24.06264]
[1778043625047,37.99,81330.82,0.0,0.74709,0.00011,24.06087]
[1778043630082,37.98,81323.93,0.0,0.74632,0.00011,24.09714]
[1778043635117,37.98,81323.09,0.0,0.74626,0.00011,24.09736]
[1778043638138,37.98,81315.45,0.0,0.74541,0.00011,24.13745]
[1778043643173,37.98,81309.59,0.0,0.74477,0.00011,24.16761]
[1778043648208,37.98,81309.96,0.0,0.74482,0.00011,24.16484]
[1778043653243,37.97,81311.6,0.0,0.74503,0.00011,24.15538]
[1778043658308,37.97,81315.46,0.0,0.74548,0.00011,24.1342]
[1778043660322,37.97,81323.36,0.0,0.74637,0.00011,24.09219]
[1778043665360,37.97,81327.27,0.0,0.74681,0.00011,24.07115]
[1778043670396,37.97,81331.85,0.0,0.74733,0.00011,24.04656]
[1778043674424,37.97,81326.03,0.0,0.74668,0.00011,24.07728]
[1778043676438,37.96,81319.77,0.0,0.74598,0.00011,24.11028]
[1778043681473,37.96,81316.6,0.0,0.74564,0.00011,24.12652]
[1778043686509,37.96,81316.84,0.0,0.74568,0.00011,24.12467]
[1778043691543,37.96,81319.54,0.0,0.74601,0.00011,24.10607]
[1778043696578,37.96,81317.34,0.0,0.74577,0.00011,24.11721]
[1778043701613,37.96,81327.96,0.0,0.74697,0.00011,24.06047]
[1778043706648,37.95,81324.19,0.0,0.74656,0.00011,24.08027]
[1778043708661,37.95,81318.11,0.0,0.74588,0.00011,24.11233]
[1778043713697,37.95,81313.81,0.0,0.7454,0.00011,24.13457]
[1778043718732,37.95,81310.35,0.0,0.74503,0.00011,24.15215]
[1778043723767,37.95,81310.75,0.0,0.74509,0.00011,24.14931]
[1778043728801,37.94,81309.97,0.0,0.74501,0.00011,24.15273]
[1778043733837,37.94,81306.92,0.0,0.74469,0.00011,24.16807]
[1778043738872,37.94,81309.56,0.0,0.745,0.00011,24.15336]
[1778043743907,37.94,81310.65,0.0,0.74514,0.00011,24.14692]
[1778043749948,37.93,81309.96,0.0,0.74507,0.00011,24.14979]
[1778043754983,37.93,81308.49,0.0,0.74494,0.00011,24.15311]
[1778043760026,37.93,81305.7,0.0,0.74464,0.00011,24.16717]
[1778043761028,37.93,81298.29,0.0,0.74381,0.00011,24.20608]
[1778043765056,37.92,81294.07,0.0,0.74335,0.00011,24.22752]
[1778043767070,37.92,81282.59,0.0,0.74206,0.00011,24.2871]
[1778043770091,37.92,81278.79,0.0,0.74162,0.00011,24.30738]
[1778043774121,37.92,81272.69,0.0,0.74092,0.00011,24.33971]
[1778043779154,37.93,81272.91,0.0,0.74094,0.00011,24.33899]
[1778043783183,37.93,81262.9,0.0,0.73979,0.00011,24.39145]
[1778043788218,37.93,81255.47,0.0,0.73895,0.00011,24.43012]
[1778043793253,37.93,81252.14,0.0,0.73857,0.00011,24.44728]
[1778043798291,37.93,81255.47,0.0,0.73895,0.00011,24.42998]
[1778043799296,37.93,81262.46,0.0,0.73975,0.00011,24.39369]
[1778043801309,37.93,81268.05,0.0,0.74038,0.00011,24.3647]
[1778043806345,37.93,81266.74,0.0,0.74022,0.00011,24.37182]
[1778043811380,37.93,81267.0,0.0,0.74027,0.00011,24.36697]
[1778043816415,37.93,81264.11,0.0,0.73994,0.00011,24.38228]
[1778043821450,37.93,81262.16,0.0,0.73971,0.00011,24.39261]
[1778043826485,37.93,81267.35,0.0,0.7403,0.00011,24.3658]
[1778043831520,37.93,81266.69,0.0,0.74021,0.00011,24.36952]
[1778043839576,37.94,81264.85,0.0,0.74,0.00011,24.37946]
[1778043844611,37.94,81265.61,0.0,0.74008,0.00011,24.37581]
[1778043849646,37.94,81267.14,0.0,0.74025,0.00011,24.3681]
[1778043851661,37.94,81272.98,0.0,0.74091,0.00011,24.3378]
[1778043856696,37.94,81275.81,0.0,0.74123,0.00011,24.32303]
[1778043861731,37.94,81284.73,0.0,0.74223,0.00011,24.277]
[1778043866766,37.94,81281.91,0.0,0.74193,0.00011,24.29083]
[1778043870794,37.93,81291.22,0.0,0.743,0.00011,24.241]
[1778043875829,37.93,81293.04,0.0,0.74325,0.00011,24.22666]
[1778043880864,37.93,81295.32,0.0,0.74353,0.00011,24.21371]
[1778043887913,37.92,81294.21,0.0,0.74343,0.00011,24.2183]
[1778043891941,37.92,81309.33,0.0,0.74515,0.00011,24.13791]
[1778043894962,37.92,81316.18,0.0,0.74592,0.00011,24.10141]
[1778043896976,37.92,81322.63,0.0,0.74665,0.00011,24.0671]
[1778043902011,37.92,81314.16,0.0,0.7457,0.00011,24.11197]
[1778043903018,37.92,81305.71,0.0,0.74475,0.00011,24.15657]
[1778043905278,37.92,81303.85,0.0,0.74454,0.00011,24.16627]
[1778043907046,37.91,81312.23,0.0,0.74549,0.00011,24.12165]
[1778043910067,37.91,81299.59,0.0,0.74407,0.00011,24.18819]
[1778043911729,37.91,81296.27,0.0,0.7437,0.00011,24.20559]
[1778043912081,37.91,81299.49,0.0,0.74407,0.00011,24.18848]
[1778043917125,37.91,81298.43,0.0,0.74396,0.00011,24.19327]
[1778043918219,37.91,81298.43,0.0,0.74396,0.00011,24.19327]
[1778043924173,37.9,81293.72,0.0,0.74346,0.00011,24.21683]
[1778043929209,37.9,81291.17,0.0,0.74319,0.00011,24.2293]
[1778043934243,37.9,81289.69,0.0,0.74306,0.00011,24.23213]
[1778043939278,37.89,81297.08,0.0,0.74392,0.00011,24.19232]
[1778043942304,37.89,81303.15,0.0,0.74461,0.00011,24.15988]
[1778043946790,37.89,81307.69,0.0,0.74513,0.00011,24.1355]
[1778043949354,37.89,81322.06,0.0,0.74675,0.00011,24.0591]
[1778043951368,37.89,81322.83,0.0,0.74684,0.00011,24.05503]
[1778043956403,37.89,81320.41,0.0,0.74657,0.00011,24.06786]
[1778043961438,37.89,81320.34,0.0,0.74656,0.00011,24.06817]
[1778043966473,37.89,81316.89,0.0,0.74618,0.00011,24.08636]
[1778043970501,37.89,81326.74,0.0,0.74728,0.00011,24.0339]
[1778043972515,37.89,81331.45,0.0,0.74781,0.00011,24.00889]
[1778043977550,37.89,81329.99,0.0,0.74764,0.00011,24.01699]
[1778043982585,37.89,81334.35,0.0,0.74812,0.00011,23.994]
[1778043986613,37.89,81327.04,0.0,0.7473,0.00011,24.03328]
[1778043987620,37.89,81321.11,0.0,0.74663,0.00011,24.06484]
[1778043989777,37.89,81323.95,0.0,0.74695,0.00011,24.04974]
[1778043994669,37.89,81318.18,0.0,0.74632,0.00011,24.07664]
[1778043999704,37.89,81321.52,0.0,0.7467,0.00011,24.05882]
[1778044004739,37.89,81317.99,0.0,0.74631,0.00011,24.07747]
[1778044009774,37.89,81317.02,0.0,0.7462,0.00011,24.08247]
[1778044014809,37.89,81314.65,0.0,0.74594,0.00011,24.09485]
[1778044019844,37.89,81311.78,0.0,0.74562,0.00011,24.10975]
[1778044022865,37.89,81304.43,0.0,0.7448,0.00011,24.14837]
[1778044026156,37.89,81301.08,0.0,0.74443,0.00011,24.16581]
[1778044031931,37.88,81300.81,0.0,0.74441,0.00011,24.1663]
[1778044033945,37.88,81293.97,0.0,0.74365,0.00011,24.20207]
[1778044038980,37.88,81295.69,0.0,0.74386,0.00011,24.19216]
[1778044040995,37.88,81289.99,0.0,0.74322,0.00011,24.22184]
[1778044042001,37.88,81284.4,0.0,0.74259,0.00011,24.25102]
[1778044043008,37.88,81276.79,0.0,0.74172,0.00011,24.29113]
[1778044048044,37.88,81275.17,0.0,0.74152,0.00011,24.30034]
[1778044053079,37.88,81275.73,0.0,0.7416,0.00011,24.29436]
[1778044059121,37.89,81275.65,0.0,0.74157,0.00011,24.29567]
[1778044065163,37.89,81273.1,0.0,0.74126,0.00011,24.30988]
[1778044067177,37.89,81287.25,0.0,0.74286,0.00011,24.23604]
[1778044069190,37.89,81294.69,0.0,0.74371,0.00011,24.19652]
[1778044074226,37.89,81294.6,0.0,0.74372,0.00011,24.19619]
[1778044079262,37.88,81296.46,0.0,0.74394,0.00011,24.18561]
[1778044084297,37.88,81295.9,0.0,0.74389,0.00011,24.1878]
[1778044089332,37.88,81294.64,0.0,0.74377,0.00011,24.19368]
[1778044094368,37.87,81294.49,0.0,0.74377,0.00011,24.19369]
[1778044099403,37.87,81294.26,0.0,0.74376,0.00011,24.19396]
[1778044104440,37.87,81291.0,0.0,0.74341,0.00011,24.21028]
[1778044109475,37.86,81293.08,0.0,0.74366,0.00011,24.19845]
[1778044114510,37.86,81298.25,0.0,0.74428,0.00011,24.16672]
[1778044119547,37.86,81298.67,0.0,0.74434,0.00011,24.16391]
[1778044123575,37.86,81292.94,0.0,0.7437,0.00011,24.19367]
[1778044128610,37.85,81290.53,0.0,0.74345,0.00011,24.20558]
[1778044133645,37.85,81291.26,0.0,0.74354,0.00011,24.20096]
[1778044138680,37.85,81291.11,0.0,0.74354,0.00011,24.20099]
[1778044143715,37.85,81284.08,0.0,0.74276,0.00011,24.23724]
[1778044148750,37.84,81283.18,0.0,0.74268,0.00011,24.24103]
[1778044153784,37.84,81283.06,0.0,0.74268,0.00011,24.24072]
[1778044158014,37.84,81281.0,0.0,0.74246,0.00011,24.25097]
[1778044158115,37.84,81288.9,0.0,0.74336,0.00011,24.2092]
[1778044159862,37.84,81290.96,0.0,0.7436,0.00011,24.19819]
[1778044159892,37.83,81294.17,0.0,0.74396,0.00011,24.18112]
[1778044164482,37.83,81293.67,0.0,0.74392,0.00011,24.18338]
[1778044169897,37.83,81287.64,0.0,0.74325,0.00011,24.21427]
[1778044174932,37.83,81287.68,0.0,0.74329,0.00011,24.20949]
[1778044181981,37.82,81288.84,0.0,0.74345,0.00011,24.20234]
[1778044188023,37.82,81287.84,0.0,0.74335,0.00011,24.20675]
[1778044193058,37.82,81289.71,0.0,0.74358,0.00011,24.19619]
[1778044200107,37.81,81289.0,0.0,0.74352,0.00011,24.19898]
[1778044205141,37.81,81289.66,0.0,0.7436,0.00011,24.19482]
[1778044210177,37.81,81288.7,0.0,0.74351,0.00011,24.19924]
[1778044214230,37.81,81296.19,0.0,0.74437,0.00011,24.15911]
[1778044215212,37.81,81304.24,0.0,0.74528,0.00011,24.11639]
[1778044217226,37.81,81309.12,0.0,0.74583,0.00011,24.09042]
[1778044222261,37.8,81305.01,0.0,0.74537,0.00011,24.11213]
[1778044227302,37.8,81306.25,0.0,0.74551,0.00011,24.10539]
[1778044232337,37.8,81300.69,0.0,0.74491,0.00011,24.13091]
[1778044239386,37.8,81299.53,0.0,0.74479,0.00011,24.13659]
[1778044244421,37.8,81298.03,0.0,0.74463,0.00011,24.14414]
[1778044246435,37.8,81289.74,0.0,0.74369,0.00011,24.18781]
[1778044251470,37.8,81288.12,0.0,0.74352,0.00011,24.19572]
[1778044257512,37.79,81290.59,0.0,0.74382,0.00011,24.18189]
[1778044261540,37.79,81284.44,0.0,0.74313,0.00011,24.21385]
[1778044262547,37.79,81278.44,0.0,0.74244,0.00011,24.24576]
[1778044265568,37.8,81274.06,0.0,0.74193,0.00011,24.26952]
[1778044270602,37.8,81273.32,0.0,0.74182,0.00011,24.27448]
[1778044275638,37.81,81274.73,0.0,0.74196,0.00011,24.2683]
[1778044280673,37.81,81273.59,0.0,0.74181,0.00011,24.27531]
[1778044282687,37.81,81263.09,0.0,0.7406,0.00011,24.33068]
[1778044286331,37.81,81260.66,0.0,0.74032,0.00011,24.34373]
[1778044286714,37.81,81261.4,0.0,0.7404,0.00011,24.33998]
[1778044291750,37.81,81259.95,0.0,0.74025,0.00011,24.34427]
[1778044296785,37.82,81260.57,0.0,0.74031,0.00011,24.34154]
[1778044299807,37.82,81251.48,0.0,0.73926,0.00011,24.38921]
[1778044304841,37.82,81248.82,0.0,0.73896,0.00011,24.4032]
[1778044309940,37.82,81251.23,0.0,0.73923,0.00011,24.39074]
[1778044313905,37.82,81260.61,0.0,0.7403,0.00011,24.34214]
[1778044314746,37.82,81260.61,0.0,0.7403,0.00011,24.34214]
[1778044317669,37.82,81265.08,0.0,0.7408,0.00011,24.31908]
[1778044317933,37.82,81267.58,0.0,0.74108,0.00011,24.30612]
[1778044322968,37.82,81265.21,0.0,0.7408,0.00011,24.31923]
[1778044328011,37.83,81262.49,0.0,0.74047,0.00011,24.33404]
[1778044334045,37.83,81260.65,0.0,0.74025,0.00011,24.34434]
[1778044339081,37.83,81256.15,0.0,0.73973,0.00011,24.36828]
[1778044344117,37.83,81253.82,0.0,0.73945,0.00011,24.3808]
[1778044349152,37.83,81249.83,0.0,0.73899,0.00011,24.40174]
[1778044354187,37.83,81250.26,0.0,0.73906,0.00011,24.39592]
[1778044359222,37.83,81251.49,0.0,0.7392,0.00011,24.38972]
[1778044364257,37.84,81252.37,0.0,0.73929,0.00011,24.38537]
[1778044370299,37.84,81254.26,0.0,0.7395,0.00011,24.37586]
[1778044375334,37.84,81251.97,0.0,0.73923,0.00011,24.38814]
[1778044380368,37.84,81252.41,0.0,0.73928,0.00011,24.38608]
[1778044384398,37.84,81265.31,0.0,0.74074,0.00011,24.31908]
[1778044385405,37.84,81274.71,0.0,0.74181,0.00011,24.26999]
[1778044387419,37.84,81278.33,0.0,0.74222,0.00011,24.25094]
[1778044392454,37.84,81278.14,0.0,0.74223,0.00011,24.25078]
[1778044397489,37.83,81276.66,0.0,0.74208,0.00011,24.25737]
[1778044402526,37.83,81272.98,0.0,0.74169,0.00011,24.27549]
[1778044407560,37.82,81277.04,0.0,0.74218,0.00011,24.25293]
[1778044412594,37.82,81278.24,0.0,0.74236,0.00011,24.2417]
[1778044416623,37.81,81283.95,0.0,0.74302,0.00011,24.21079]
[1778044421658,37.81,81282.71,0.0,0.7429,0.00011,24.21638]
[1778044426693,37.81,81285.01,0.0,0.74318,0.00011,24.20336]
[1778044431729,37.8,81277.81,0.0,0.74238,0.00011,24.24041]
[1778044436764,37.8,81276.97,0.0,0.74231,0.00011,24.24378]
[1778044441799,37.79,81277.21,0.0,0.74236,0.00011,24.24123]
[1778044446835,37.79,81277.04,0.0,0.74236,0.00011,24.24106]
[1778044451871,37.79,81277.52,0.0,0.74244,0.00011,24.23748]
[1778044455898,37.78,81271.9,0.0,0.74182,0.00011,24.2662]
[1778044460933,37.78,81269.77,0.0,0.7416,0.00011,24.27614]
[1778044465968,37.77,81270.13,0.0,0.74167,0.00011,24.27302]
[1778044471003,37.77,81269.69,0.0,0.74166,0.00011,24.27034]
[1778044476040,37.76,81269.75,0.0,0.74169,0.00011,24.26881]
[1778044481075,37.76,81269.12,0.0,0.74165,0.00011,24.27094]
[1778044486113,37.75,81268.59,0.0,0.74161,0.00011,24.27256]
[1778044491150,37.75,81269.4,0.0,0.74173,0.00011,24.26713]
[1778044496183,37.75,81268.96,0.0,0.7417,0.00011,24.2683]
[1778044501218,37.74,81265.47,0.0,0.74133,0.00011,24.28551]
[1778044503232,37.74,81258.37,0.0,0.74052,0.00011,24.32267]
[1778044508267,37.74,81256.57,0.0,0.7403,0.00011,24.33239]
[1778044513302,37.74,81257.39,0.0,0.74038,0.00011,24.32876]
[1778044518337,37.75,81257.64,0.0,0.7404,0.00011,24.32811]
[1778044523372,37.75,81257.54,0.0,0.74037,0.00011,24.32929]
[1778044528406,37.75,81257.27,0.0,0.74036,0.00011,24.32964]
[1778044533442,37.74,81256.68,0.0,0.74035,0.00011,24.32746]
[1778044538477,37.74,81250.26,0.0,0.73963,0.00011,24.36038]
[1778044543512,37.73,81250.75,0.0,0.7397,0.00011,24.35701]
[1778044548547,37.73,81249.8,0.0,0.73963,0.00011,24.36032]
[1778044550047,37.73,81249.8,0.0,0.73963,0.00011,24.36032]
[1778044550148,37.72,81249.96,0.0,0.73966,0.00011,24.35882]
[1778044555596,37.72,81254.46,0.0,0.7402,0.00011,24.33415]
[1778044560631,37.72,81257.55,0.0,0.74056,0.00011,24.31735]
[1778044565666,37.72,81255.99,0.0,0.74039,0.00011,24.32532]
[1778044570701,37.72,81252.48,0.0,0.73997,0.00011,24.34432]
[1778044575736,37.72,81247.92,0.0,0.73944,0.00011,24.3687]
[1778044581777,37.72,81247.24,0.0,0.73935,0.00011,24.3727]
[1778044586813,37.73,81245.99,0.0,0.7392,0.00011,24.3796]
[1778044590841,37.73,81251.7,0.0,0.73985,0.00011,24.35007]
[1778044592856,37.73,81261.68,0.0,0.74101,0.00011,24.29421]
[1778044595877,37.72,81264.71,0.0,0.74137,0.00011,24.2775]
[1778044600912,37.72,81267.64,0.0,0.74173,0.00011,24.26093]
[1778044602925,37.72,81274.5,0.0,0.74252,0.00011,24.22435]
[1778044603335,37.72,81274.5,0.0,0.74252,0.00011,24.22435]
[1778044603933,37.72,81276.15,0.0,0.74272,0.00011,24.21528]
[1778044609978,37.71,81270.92,0.0,0.74214,0.00011,24.24181]
[1778044615014,37.71,81270.16,0.0,0.74208,0.00011,24.2448]
[1778044620049,37.7,81270.03,0.0,0.74209,0.00011,24.24447]
[1778044625084,37.7,81273.3,0.0,0.74248,0.00011,24.22623]
[1778044630119,37.7,81274.68,0.0,0.74265,0.00011,24.2181]
[1778044637168,37.69,81275.72,0.0,0.7428,0.00011,24.21144]
[1778044642203,37.69,81278.64,0.0,0.74314,0.00011,24.19523]
[1778044647238,37.69,81282.74,0.0,0.74362,0.00011,24.17288]
[1778044650260,37.69,81290.01,0.0,0.74446,0.00011,24.13398]
[1778044655295,37.68,81296.46,0.0,0.74522,0.00011,24.09558]
[1778044659323,37.68,81303.43,0.0,0.74601,0.00011,24.05836]
[1778044664358,37.68,81302.32,0.0,0.74589,0.00011,24.06427]
[1778044669393,37.68,81303.39,0.0,0.74601,0.00011,24.05855]
[1778044674430,37.68,81304.2,0.0,0.7461,0.00011,24.05422]
[1778044679465,37.68,81306.65,0.0,0.74637,0.00011,24.04126]
[1778044681479,37.68,81299.44,0.0,0.74556,0.00011,24.07973]
[1778044683493,37.68,81293.47,0.0,0.74488,0.00011,24.11142]
[1778044688528,37.68,81295.81,0.0,0.74515,0.00011,24.09874]
[1778044693563,37.68,81295.83,0.0,0.74516,0.00011,24.09841]
[1778044698598,37.68,81292.73,0.0,0.74481,0.00011,24.11467]
[1778044703633,37.68,81291.7,0.0,0.7447,0.00011,24.11984]
[1778044708668,37.68,81298.65,0.0,0.7455,0.00011,24.08258]
[1778044713702,37.68,81301.91,0.0,0.74589,0.00011,24.06138]
[1778044716723,37.68,81294.44,0.0,0.74504,0.00011,24.10116]
[1778044721758,37.68,81296.78,0.0,0.74531,0.00011,24.08851]
[1778044726794,37.68,81297.09,0.0,0.74535,0.00011,24.08676]
[1778044731830,37.68,81296.73,0.0,0.74531,0.00011,24.08857]
[1778044736865,37.68,81291.11,0.0,0.74467,0.00011,24.11834]
[1778044741900,37.68,81290.39,0.0,0.7446,0.00011,24.12187]
[1778044746935,37.67,81290.12,0.0,0.74457,0.00011,24.12295]
[1778044751970,37.67,81289.49,0.0,0.74451,0.00011,24.12595]
[1778044759019,37.67,81289.33,0.0,0.7445,0.00011,24.12628]
[1778044764054,37.67,81287.73,0.0,0.74433,0.00011,24.13438]
[1778044769089,37.67,81289.09,0.0,0.74449,0.00011,24.12672]
[1778044775131,37.67,81288.17,0.0,0.74442,0.00011,24.12733]
[1778044780167,37.66,81286.72,0.0,0.74426,0.00011,24.13453]
[1778044786209,37.66,81284.12,0.0,0.74398,0.00011,24.14779]
[1778044791244,37.66,81285.43,0.0,0.74414,0.00011,24.14034]
[1778044798293,37.66,81285.01,0.0,0.7441,0.00011,24.14192]
[1778044803329,37.66,81285.68,0.0,0.74419,0.00011,24.13792]
[1778044809371,37.65,81285.3,0.0,0.74416,0.00011,24.13943]
[1778044815413,37.65,81286.42,0.0,0.74429,0.00011,24.13297]
[1778044820447,37.65,81287.8,0.0,0.74446,0.00011,24.12531]
[1778044824475,37.65,81274.46,0.0,0.74294,0.00011,24.19575]
[1778044825483,37.65,81268.78,0.0,0.7423,0.00011,24.22563]
[1778044831041,37.65,81268.24,0.0,0.74225,0.00011,24.22778]
[1778044837567,37.64,81270.18,0.0,0.74252,0.00011,24.21238]
[1778044842606,37.64,81271.83,0.0,0.74273,0.00011,24.20287]
[1778044847641,37.64,81272.39,0.0,0.74281,0.00011,24.19916]
[1778044852677,37.63,81272.08,0.0,0.74279,0.00011,24.20006]
[1778044857712,37.63,81271.03,0.0,0.74268,0.00011,24.20488]
[1778044860735,37.63,81262.61,0.0,0.74173,0.00011,24.24892]
[1778044862749,37.63,81250.85,0.0,0.74037,0.00011,24.31126]
[1778044867784,37.63,81249.09,0.0,0.74015,0.00011,24.32132]
[1778044871053,37.63,81249.55,0.0,0.7402,0.00011,24.31922]
[1778044871083,37.64,81249.74,0.0,0.74021,0.00011,24.31838]
[1778044876847,37.64,81249.75,0.0,0.7402,0.00011,24.31923]
[1778044881882,37.64,81249.99,0.0,0.74021,0.00011,24.31868]
[1778044886917,37.64,81253.24,0.0,0.74058,0.00011,24.30193]
[1778044892959,37.64,81253.98,0.0,0.7407,0.00011,24.29349]
[1778044899001,37.63,81253.91,0.0,0.74072,0.00011,24.29227]
[1778044904038,37.63,81252.28,0.0,0.74056,0.00011,24.29953]
[1778044909073,37.62,81252.62,0.0,0.74063,0.00011,24.2964]
[1778044914108,37.62,81249.31,0.0,0.74028,0.00011,24.31247]
[1778044918136,37.61,81238.28,0.0,0.73903,0.00012,24.3692]
[1778044920150,37.61,81236.5,0.0,0.73883,0.00012,24.37833]
[1778044925185,37.61,81227.67,0.0,0.73781,0.00012,24.42441]
[1778044925861,37.61,81227.67,0.0,0.73781,0.00012,24.42441]
[1778044928873,37.61,81224.93,0.0,0.73749,0.00012,24.43877]
[1778044934248,37.61,81224.1,0.0,0.73739,0.00012,24.44328]
[1778044939283,37.61,81225.83,0.0,0.73763,0.00012,24.43269]
[1778044942304,37.6,81234.56,0.0,0.73867,0.00012,24.38559]
[1778044943311,37.6,81243.31,0.0,0.73968,0.00012,24.33943]
[1778044948348,37.6,81245.27,0.0,0.73989,0.00012,24.32986]
[1778044953383,37.61,81248.81,0.0,0.74031,0.00011,24.30828]
[1778044957411,37.61,81255.56,0.0,0.74107,0.00011,24.27344]
[1778044962447,37.6,81259.22,0.0,0.74151,0.00011,24.25307]
[1778044967481,37.6,81255.89,0.0,0.74115,0.00011,24.26962]
[1778044972517,37.6,81252.21,0.0,0.74075,0.00011,24.28784]
[1778044973524,37.6,81240.77,0.0,0.73943,0.00012,24.34811]
[1778044974531,37.6,81237.12,0.0,0.73901,0.00012,24.36735]
[1778044979566,37.6,81237.64,0.0,0.73906,0.00012,24.36509]
[1778044984601,37.6,81239.28,0.0,0.73923,0.00012,24.35701]
[1778044984890,37.6,81239.28,0.0,0.73923,0.00012,24.35701]
[1778044991650,37.6,81242.23,0.0,0.73957,0.00012,24.34199]
[1778044994671,37.6,81236.03,0.0,0.73884,0.00012,24.37481]
[1778044999706,37.61,81237.59,0.0,0.73901,0.00012,24.36711]
[1778045004741,37.61,81237.18,0.0,0.73896,0.00012,24.36974]
[1778045009776,37.61,81236.58,0.0,0.73888,0.00012,24.37331]
[1778045016695,37.61,81237.02,0.0,0.73894,0.00012,24.36758]
[1778045025888,37.61,81233.68,0.0,0.73855,0.00012,24.38524]
[1778045030923,37.61,81233.14,0.0,0.73848,0.00012,24.38842]
[1778045034951,37.61,81238.81,0.0,0.73913,0.00012,24.3591]
[1778045039986,37.62,81239.4,0.0,0.73919,0.00012,24.35654]
[1778045045022,37.62,81248.84,0.0,0.74026,0.00011,24.30762]
[1778045047035,37.62,81253.9,0.0,0.74085,0.00011,24.28053]
[1778045052071,37.61,81254.57,0.0,0.74095,0.00011,24.2759]
[1778045057106,37.61,81256.65,0.0,0.74121,0.00011,24.26388]
[1778045063148,37.61,81254.29,0.0,0.74096,0.00011,24.27547]
[1778045068183,37.6,81252.45,0.0,0.74076,0.00011,24.28451]
[1778045073218,37.6,81251.12,0.0,0.74066,0.00011,24.28656]
[1778045078253,37.59,81251.61,0.0,0.74074,0.00011,24.28283]
[1778045080267,37.59,81242.79,0.0,0.73972,0.00012,24.32916]
[1778045083288,37.6,81241.39,0.0,0.73955,0.00012,24.33692]
[1778045088323,37.6,81245.93,0.0,0.74006,0.00012,24.31384]
[1778045093358,37.6,81247.8,0.0,0.74026,0.00012,24.30488]
[1778045098393,37.6,81250.55,0.0,0.7406,0.00011,24.28918]
[1778045101414,37.59,81264.13,0.0,0.74217,0.00011,24.21685]
[1778045103428,37.59,81268.03,0.0,0.74263,0.00011,24.19584]
[1778045114506,37.59,81268.31,0.0,0.74269,0.00011,24.19288]
[1778045119541,37.58,81271.98,0.0,0.74312,0.00011,24.17288]
[1778045124576,37.58,81271.52,0.0,0.74308,0.00011,24.17481]
[1778045129612,37.58,81269.54,0.0,0.74286,0.00011,24.18477]
[1778045134647,37.58,81267.89,0.0,0.74271,0.00011,24.18914]
[1778045137919,37.58,81266.94,0.0,0.74261,0.00011,24.19382]
[1778045140830,37.58,81264.57,0.0,0.74234,0.00011,24.20597]
[1778045141697,37.57,81263.66,0.0,0.74224,0.00011,24.21065]
[1778045146732,37.57,81264.71,0.0,0.74238,0.00011,24.20438]
[1778045151767,37.57,81265.48,0.0,0.74248,0.00011,24.19965]
[1778045156802,37.57,81266.44,0.0,0.7426,0.00011,24.19393]
[1778045162844,37.56,81267.02,0.0,0.74268,0.00011,24.19017]
[1778045167879,37.56,81271.42,0.0,0.74319,0.00011,24.16634]
[1778045173921,37.56,81269.77,0.0,0.74302,0.00011,24.17463]
[1778045174928,37.56,81263.97,0.0,0.74235,0.00011,24.20527]
[1778045179963,37.56,81266.34,0.0,0.74264,0.00011,24.19209]
[1778045181977,37.56,81272.27,0.0,0.74332,0.00011,24.16043]
[1778045187012,37.56,81271.98,0.0,0.7433,0.00011,24.16155]
[1778045192047,37.55,81271.51,0.0,0.74327,0.00011,24.15985]
[1778045197082,37.55,81271.77,0.0,0.74331,0.00011,24.15808]
[1778045201110,37.55,81264.39,0.0,0.74247,0.00011,24.19694]
[1778045205138,37.55,81260.63,0.0,0.74205,0.00011,24.21633]
[1778045210174,37.55,81259.76,0.0,0.74196,0.00011,24.22022]
[1778045215209,37.54,81254.77,0.0,0.74141,0.00011,24.24585]
[1778045217222,37.54,81246.12,0.0,0.74041,0.00012,24.29153]
[1778045222258,37.55,81243.9,0.0,0.74014,0.00012,24.30378]
[1778045227293,37.55,81241.22,0.0,0.73982,0.00012,24.31876]
[1778045232328,37.55,81241.4,0.0,0.73982,0.00012,24.31864]
[1778045237363,37.56,81242.22,0.0,0.7399,0.00012,24.31515]
[1778045242398,37.56,81241.05,0.0,0.73974,0.00012,24.3221]
[1778045247432,37.56,81240.81,0.0,0.7397,0.00012,24.32412]
[1778045252468,37.57,81240.63,0.0,0.73969,0.00012,24.32203]
[1778045257503,37.57,81240.79,0.0,0.73969,0.00012,24.32194]
[1778045262538,37.57,81239.58,0.0,0.73954,0.00012,24.32904]
[1778045267573,37.57,81240.02,0.0,0.73957,0.00012,24.32744]
[1778045272608,37.58,81241.42,0.0,0.73972,0.00012,24.32081]
[1778045277643,37.58,81239.61,0.0,0.73949,0.00012,24.33103]
[1778045278162,37.58,81239.61,0.0,0.73949,0.00012,24.33103]
[1778045280320,37.58,81240.78,0.0,0.73962,0.00012,24.32531]
[1778045280664,37.58,81241.17,0.0,0.73966,0.00012,24.32341]
[1778045285699,37.58,81242.73,0.0,0.73984,0.00012,24.31512]
[1778045290734,37.58,81243.23,0.0,0.73993,0.00012,24.31116]
[1778045296776,37.57,81242.12,0.0,0.73983,0.00012,24.31539]
[1778045301811,37.56,81242.06,0.0,0.73986,0.00012,24.31437]
[1778045306846,37.56,81239.75,0.0,0.73962,0.00012,24.32511]
[1778045310874,37.55,81232.71,0.0,0.73883,0.00012,24.3609]
[1778045316915,37.55,81233.4,0.0,0.73897,0.00012,24.35172]
[1778045321951,37.54,81233.8,0.0,0.73904,0.00012,24.34817]
[1778045326986,37.54,81243.04,0.0,0.74014,0.00012,24.29826]
[1778045332021,37.53,81242.56,0.0,0.74011,0.00012,24.29962]
[1778045337056,37.53,81240.47,0.0,0.73989,0.00012,24.30943]
[1778045342091,37.52,81240.03,0.0,0.73987,0.00012,24.31056]
[1778045347126,37.52,81239.88,0.0,0.73987,0.00012,24.31016]
[1778045352161,37.51,81238.02,0.0,0.73968,0.00012,24.31878]
[1778045357196,37.51,81237.93,0.0,0.7397,0.00012,24.31806]
[1778045362231,37.5,81238.38,0.0,0.73977,0.00012,24.3145]
[1778045367266,37.5,81240.32,0.0,0.74002,0.00012,24.30312]
[1778045372302,37.49,81241.11,0.0,0.74016,0.00012,24.29407]
[1778045377336,37.49,81240.94,0.0,0.74016,0.00012,24.29386]
[1778045382372,37.49,81240.88,0.0,0.74018,0.00012,24.29306]
[1778045387407,37.48,81241.09,0.0,0.74022,0.00012,24.29083]
[1778045392442,37.48,81240.1,0.0,0.74013,0.00012,24.29492]
[1778045397478,37.47,81246.53,0.0,0.7409,0.00012,24.25989]
[1778045402513,37.47,81250.59,0.0,0.74138,0.00012,24.23756]
[1778045407548,37.47,81245.46,0.0,0.74081,0.00012,24.26385]
[1778045412583,37.46,81235.93,0.0,0.73973,0.00012,24.31316]
[1778045414597,37.46,81231.16,0.0,0.73918,0.00012,24.33818]
[1778045419646,37.47,81231.19,0.0,0.73917,0.00012,24.3388]
[1778045424681,37.47,81232.93,0.0,0.73935,0.00012,24.33043]
[1778045429721,37.47,81232.9,0.0,0.73933,0.00012,24.33141]
[1778045434756,37.47,81231.11,0.0,0.73913,0.00012,24.33781]
[1778045439791,37.48,81230.82,0.0,0.73908,0.00012,24.34009]
[1778045444826,37.48,81230.51,0.0,0.73903,0.00012,24.34247]
[1778045449862,37.48,81237.75,0.0,0.73985,0.00012,24.30513]
[1778045454896,37.49,81240.91,0.0,0.74019,0.00012,24.2897]
[1778045459932,37.49,81238.24,0.0,0.73986,0.00012,24.30481]
[1778045464967,37.49,81237.59,0.0,0.73978,0.00012,24.30834]
[1778045466801,37.49,81237.92,0.0,0.73982,0.00012,24.30679]
[1778045472016,37.5,81237.15,0.0,0.7397,0.00012,24.31199]
[1778045477051,37.5,81233.43,0.0,0.73926,0.00012,24.33242]
[1778045482086,37.5,81232.98,0.0,0.73919,0.00012,24.33556]
[1778045487121,37.51,81228.91,0.0,0.7387,0.00012,24.35762]
[1778045493162,37.51,81228.76,0.0,0.73869,0.00012,24.35536]
[1778045498198,37.51,81233.03,0.0,0.73917,0.00012,24.33361]
[1778045503232,37.52,81236.26,0.0,0.73953,0.00012,24.31749]
[1778045508267,37.52,81236.47,0.0,0.73953,0.00012,24.31724]
[1778045510282,37.52,81230.01,0.0,0.73878,0.00012,24.35148]
[1778045515323,37.52,81227.44,0.0,0.73847,0.00012,24.3655]
[1778045520358,37.53,81228.78,0.0,0.73861,0.00012,24.35906]
[1778045525393,37.53,81229.32,0.0,0.73867,0.00012,24.35682]
[1778045530428,37.53,81227.73,0.0,0.73847,0.00012,24.36571]
[1778045535463,37.53,81228.21,0.0,0.73851,0.00012,24.36371]
[1778045537477,37.53,81234.6,0.0,0.73925,0.00012,24.33042]
[1778045542512,37.54,81233.88,0.0,0.73915,0.00012,24.33487]
[1778045548554,37.54,81233.73,0.0,0.73912,0.00012,24.33646]
[1778045553589,37.54,81228.47,0.0,0.73852,0.00012,24.36087]
[1778045558624,37.54,81227.7,0.0,0.73842,0.00012,24.36537]
[1778045560638,37.54,81213.43,0.0,0.73676,0.00012,24.44001]
[1778045561644,37.54,81206.99,0.0,0.73601,0.00012,24.4735]
[1778045566680,37.54,81211.31,0.0,0.73652,0.00012,24.45093]
[1778045571716,37.54,81208.06,0.0,0.73614,0.00012,24.46778]
[1778045576751,37.54,81206.7,0.0,0.73598,0.00012,24.47476]
[1778045581786,37.54,81203.69,0.0,0.73564,0.00012,24.49029]
[1778045586821,37.54,81198.65,0.0,0.73506,0.00012,24.51613]
[1778045591856,37.54,81200.44,0.0,0.73527,0.00012,24.50657]
[1778045596890,37.54,81204.2,0.0,0.73571,0.00012,24.48688]
[1778045601925,37.54,81207.38,0.0,0.73608,0.00012,24.47024]
[1778045603109,37.54,81215.55,0.0,0.73703,0.00012,24.42771]
[1778045605953,37.54,81220.7,0.0,0.73763,0.00012,24.40096]
[1778045610988,37.54,81220.4,0.0,0.73759,0.00012,24.40287]
[1778045615021,37.54,81215.56,0.0,0.73704,0.00012,24.42465]
[1778045617036,37.54,81210.0,0.0,0.73639,0.00012,24.45367]
[1778045623078,37.54,81210.3,0.0,0.73643,0.00012,24.45216]
[1778045628113,37.54,81211.58,0.0,0.73658,0.00012,24.44556]
[1778045633149,37.54,81210.97,0.0,0.7365,0.00012,24.4488]
[1778045635163,37.54,81216.73,0.0,0.73717,0.00012,24.41883]
[1778045640198,37.54,81215.05,0.0,0.73697,0.00012,24.42778]
[1778045643219,37.54,81222.42,0.0,0.73782,0.00012,24.38945]
[1778045648254,37.54,81224.67,0.0,0.7381,0.00012,24.37689]
[1778045653289,37.54,81223.93,0.0,0.73802,0.00012,24.38082]
[1778045658324,37.54,81224.67,0.0,0.7381,0.00012,24.37698]
[1778045661344,37.54,81214.64,0.0,0.73693,0.00012,24.4296]
[1778045666380,37.54,81213.47,0.0,0.73679,0.00012,24.43583]
[1778045671416,37.54,81213.03,0.0,0.73676,0.00012,24.43444]
[1778045676450,37.54,81210.39,0.0,0.73645,0.00012,24.44822]
[1778045681486,37.54,81211.48,0.0,0.73658,0.00012,24.44255]
[1778045686521,37.54,81210.76,0.0,0.7365,0.00012,24.44632]
[1778045691556,37.54,81211.79,0.0,0.73662,0.00012,24.44097]
[1778045693402,37.54,81211.79,0.0,0.73662,0.00012,24.44097]
[1778045698139,37.54,81213.66,0.0,0.73683,0.00012,24.43131]
[1778045698240,37.54,81212.36,0.0,0.73668,0.00012,24.4381]
[1778045703640,37.54,81206.1,0.0,0.73595,0.00012,24.47065]
[1778045708675,37.54,81203.32,0.0,0.73563,0.00012,24.48488]
[1778045713710,37.54,81203.14,0.0,0.73562,0.00012,24.48559]
[1778045718745,37.54,81203.23,0.0,0.73563,0.00012,24.48486]
[1778045723780,37.54,81201.8,0.0,0.73547,0.00012,24.49202]
[1778045728815,37.54,81195.66,0.0,0.73476,0.00012,24.52354]
[1778045729822,37.54,81188.78,0.0,0.73396,0.00012,24.559]
[1778045730899,37.54,81179.49,0.0,0.73288,0.00012,24.60673]
[1778045731872,37.54,81143.79,0.0,0.7287,0.00012,24.78528]
[1778045732871,37.54,81129.97,0.0,0.72706,0.00012,24.85537]
[1778045733878,37.54,81133.86,0.0,0.72752,0.00012,24.83568]
[1778045734885,37.54,81140.43,0.0,0.7283,0.00012,24.80242]
[1778045739920,37.54,81142.18,0.0,0.72851,0.00012,24.79355]
[1778045744955,37.54,81143.07,0.0,0.72861,0.00012,24.78911]
[1778045745962,37.54,81127.41,0.0,0.72676,0.00012,24.86826]
[1778045746969,37.54,81124.12,0.0,0.72637,0.00012,24.88475]
[1778045749990,37.54,81134.1,0.0,0.72756,0.00012,24.83419]
[1778045752008,37.54,81142.89,0.0,0.7286,0.00012,24.78968]
[1778045757039,37.54,81145.68,0.0,0.72892,0.00012,24.77568]
[1778045757616,37.54,81145.68,0.0,0.72892,0.00012,24.77568]
[1778045760441,37.54,81145.59,0.0,0.72891,0.00012,24.77621]
[1778045760468,37.54,81145.37,0.0,0.72888,0.00012,24.77741]
[1778045762074,37.54,81130.95,0.0,0.72718,0.00012,24.8504]
[1778045764088,37.54,81132.72,0.0,0.72739,0.00012,24.84145]
[1778045769123,37.54,81130.41,0.0,0.72712,0.00012,24.85292]
[1778045771182,37.54,81131.63,0.0,0.72726,0.00012,24.84673]
[1778045773151,37.54,81137.75,0.0,0.72799,0.00012,24.81571]
[1778045779193,37.54,81142.82,0.0,0.72859,0.00012,24.79012]
[1778045784228,37.54,81142.49,0.0,0.72855,0.00012,24.79195]
[1778045789263,37.54,81142.47,0.0,0.72854,0.00012,24.79226]
[1778045794297,37.54,81147.44,0.0,0.72914,0.00012,24.76348]
[1778045798326,37.54,81137.94,0.0,0.72802,0.00012,24.81185]
[1778045799333,37.54,81130.45,0.0,0.72713,0.00012,24.84969]
[1778045800340,37.54,81123.49,0.0,0.7263,0.00012,24.88474]
[1778045801347,37.54,81117.6,0.0,0.72561,0.00012,24.91424]
[1778045803361,37.54,81110.65,0.0,0.72478,0.00012,24.94885]
[1778045806382,37.54,81101.53,0.0,0.72371,0.00012,24.99398]
[1778045809402,37.54,81095.97,0.0,0.72306,0.00012,25.02109]
[1778045811417,37.53,81104.58,0.0,0.72409,0.00012,24.97782]
[1778045812424,37.53,81113.64,0.0,0.72521,0.00012,24.93097]
[1778045813431,37.53,81124.59,0.0,0.72651,0.00012,24.87587]
[1778045815445,37.53,81127.9,0.0,0.7269,0.00012,24.85912]
[1778045817751,37.53,81133.44,0.0,0.72756,0.00012,24.8311]
[1778045821487,37.53,81123.99,0.0,0.72644,0.00012,24.87877]
[1778045823501,37.53,81119.46,0.0,0.72591,0.00012,24.90142]
[1778045828536,37.52,81123.87,0.0,0.72644,0.00012,24.87885]
[1778045828601,37.52,81123.87,0.0,0.72644,0.00012,24.87885]
[1778045834579,37.52,81125.08,0.0,0.72659,0.00012,24.87245]
[1778045837605,37.52,81112.38,0.0,0.72508,0.00012,24.9361]
[1778045838612,37.52,81106.36,0.0,0.72437,0.00012,24.9661]
[1778045843646,37.52,81107.42,0.0,0.72451,0.00012,24.96005]
[1778045848682,37.51,81106.87,0.0,0.72446,0.00012,24.96208]
[1778045849689,37.51,81100.62,0.0,0.72372,0.00012,24.99314]
[1778045851795,37.51,81098.99,0.0,0.72353,0.00012,25.00109]
[1778045851805,37.51,81101.43,0.0,0.72385,0.00012,24.98502]
[1778045857745,37.51,81101.38,0.0,0.72386,0.00012,24.98435]
[1778045863788,37.5,81102.7,0.0,0.72404,0.00012,24.97678]
[1778045868823,37.5,81107.95,0.0,0.72468,0.00012,24.94986]
[1778045870837,37.5,81115.31,0.0,0.72556,0.00012,24.91272]
[1778045872850,37.5,81121.31,0.0,0.72628,0.00012,24.88241]
[1778045878272,37.5,81126.48,0.0,0.7269,0.00012,24.85618]
[1778045878893,37.5,81134.56,0.0,0.72786,0.00012,24.8153]
[1778045881914,37.5,81131.41,0.0,0.72748,0.00012,24.83133]
[1778045883982,37.5,81129.13,0.0,0.72721,0.00012,24.84285]
[1778045884083,37.5,81127.5,0.0,0.72702,0.00012,24.85106]
[1778045889693,37.5,81130.47,0.0,0.72737,0.00012,24.83599]
[1778045895009,37.5,81123.82,0.0,0.72658,0.00012,24.86941]
[1778045900100,37.5,81119.85,0.0,0.72612,0.00012,24.88914]
[1778045905135,37.49,81118.11,0.0,0.72592,0.00012,24.8976]
[1778045910170,37.49,81114.65,0.0,0.72552,0.00012,24.91458]
[1778045911177,37.49,81108.8,0.0,0.72484,0.00012,24.9401]
[1778045913191,37.49,81102.85,0.0,0.72414,0.00012,24.96961]
[1778045918226,37.49,81101.12,0.0,0.72395,0.00012,24.97752]
[1778045922254,37.49,81108.65,0.0,0.72486,0.00012,24.93926]
[1778045925275,37.48,81112.24,0.0,0.7253,0.00012,24.92092]
[1778045929442,37.48,81112.84,0.0,0.72537,0.00012,24.91765]
[1778045929544,37.48,81107.09,0.0,0.72469,0.00012,24.94632]
[1778045931317,37.48,81112.84,0.0,0.72538,0.00012,24.91737]
[1778045934338,37.48,81107.14,0.0,0.72471,0.00012,24.94569]
[1778045937359,37.48,81102.57,0.0,0.72417,0.00012,24.96824]
[1778045941387,37.48,81108.26,0.0,0.72486,0.00012,24.93912]
[1778045946422,37.47,81111.71,0.0,0.72528,0.00012,24.92133]
[1778045951457,37.47,81112.52,0.0,0.72539,0.00012,24.91688]
[1778045956492,37.47,81112.58,0.0,0.7254,0.00012,24.91615]
[1778045961527,37.47,81115.75,0.0,0.72579,0.00012,24.89982]
[1778045962312,37.47,81115.75,0.0,0.72579,0.00012,24.89982]
[1778045967568,37.47,81117.58,0.0,0.72602,0.00012,24.8903]
[1778045969589,37.47,81092.99,0.0,0.72308,0.00012,25.01336]
[1778045970596,37.47,81084.52,0.0,0.72207,0.00012,25.05531]
[1778045974624,37.46,81080.24,0.0,0.72159,0.00012,25.07231]
[1778045979659,37.47,81076.09,0.0,0.72108,0.00012,25.09337]
[1778045981689,37.47,81064.31,0.0,0.71966,0.00012,25.15159]
[1778045983704,37.47,81053.43,0.0,0.71835,0.00012,25.20515]
[1778045986725,37.47,81063.06,0.0,0.71951,0.00012,25.1579]
[1778045989320,37.47,81064.44,0.0,0.71968,0.00012,25.15115]
[1778045994781,37.47,81061.54,0.0,0.71933,0.00012,25.16544]
[1778045999982,37.47,81060.18,0.0,0.71916,0.00012,25.17226]
[1778046000083,37.47,81061.44,0.0,0.71931,0.00012,25.16611]
[1778046002837,37.47,81054.66,0.0,0.71849,0.00012,25.1995]
[1778046007872,37.47,81055.5,0.0,0.71859,0.00012,25.19545]
[1778046012907,37.47,81067.15,0.0,0.72001,0.00012,25.13765]
[1778046014921,37.46,81073.45,0.0,0.72077,0.00012,25.10605]
[1778046018949,37.46,81080.78,0.0,0.72168,0.00012,25.06887]
[1778046023237,37.46,81084.33,0.0,0.72211,0.00012,25.05067]
[1778046023339,37.46,81083.71,0.0,0.72204,0.00012,25.05358]
[1778046029022,37.45,81085.7,0.0,0.72231,0.00012,25.04267]
[1778046034058,37.45,81089.36,0.0,0.72278,0.00012,25.02001]
[1778046039093,37.45,81089.8,0.0,0.72285,0.00012,25.01711]
[1778046040487,37.45,81089.8,0.0,0.72285,0.00012,25.01711]
[1778046043121,37.44,81098.8,0.0,0.72394,0.00012,24.97167]
[1778046046142,37.44,81103.11,0.0,0.72446,0.00012,24.94987]
[1778046047149,37.44,81095.31,0.0,0.72353,0.00012,24.98882]
[1778046049163,37.44,81092.35,0.0,0.72318,0.00012,25.00337]
[1778046054199,37.44,81095.1,0.0,0.72352,0.00012,24.98912]
[1778046059234,37.44,81096.04,0.0,0.72364,0.00012,24.9839]
[1778046062255,37.43,81102.63,0.0,0.72444,0.00012,24.95063]
[1778046067290,37.43,81108.5,0.0,0.72515,0.00012,24.92088]
[1778046072325,37.43,81113.44,0.0,0.72574,0.00012,24.89592]
[1778046078367,37.43,81119.56,0.0,0.72646,0.00012,24.86513]
[1778046083402,37.43,81123.67,0.0,0.72695,0.00012,24.84456]
[1778046089444,37.44,81124.2,0.0,0.72701,0.00012,24.84219]
[1778046093472,37.44,81131.2,0.0,0.72785,0.00012,24.80325]
[1778046097512,37.44,81142.6,0.0,0.72919,0.00012,24.74573]
[1778046098512,37.44,81150.41,0.0,0.73012,0.00012,24.706]
[1778046100526,37.44,81153.2,0.0,0.73044,0.00012,24.6921]
[1778046101533,37.44,81147.31,0.0,0.72974,0.00012,24.72241]
[1778046102704,37.44,81147.31,0.0,0.72974,0.00012,24.72241]
[1778046108582,37.45,81143.59,0.0,0.72927,0.00012,24.74271]
[1778046113259,37.45,81147.81,0.0,0.72975,0.00012,24.72185]
[1778046113617,37.45,81148.34,0.0,0.72981,0.00012,24.71932]
[1778046117645,37.45,81140.71,0.0,0.72889,0.00012,24.7589]
[1778046120666,37.46,81136.26,0.0,0.72836,0.00012,24.78186]
[1778046125701,37.46,81130.12,0.0,0.72762,0.00012,24.81343]
[1778046130735,37.46,81132.71,0.0,0.72792,0.00012,24.80065]
[1778046135771,37.46,81137.1,0.0,0.72843,0.00012,24.77883]
[1778046140806,37.46,81137.59,0.0,0.72848,0.00012,24.77687]
[1778046145842,37.47,81137.67,0.0,0.72848,0.00012,24.77698]
[1778046148864,37.47,81143.47,0.0,0.72915,0.00012,24.74785]
[1778046153899,37.47,81140.1,0.0,0.72876,0.00012,24.76187]
[1778046158934,37.47,81137.0,0.0,0.72838,0.00012,24.77811]
[1778046163969,37.47,81136.87,0.0,0.72836,0.00012,24.77925]
[1778046169004,37.48,81137.61,0.0,0.72844,0.00012,24.77596]
[1778046174038,37.48,81139.11,0.0,0.7286,0.00012,24.76884]
[1778046179074,37.48,81147.8,0.0,0.72962,0.00012,24.72523]
[1778046183102,37.48,81157.86,0.0,0.73079,0.00012,24.67453]
[1778046188137,37.49,81160.82,0.0,0.73112,0.00012,24.66045]
[1778046193172,37.49,81160.77,0.0,0.73109,0.00012,24.6618]
[1778046198207,37.5,81159.64,0.0,0.73093,0.00012,24.66863]
[1778046203241,37.5,81161.61,0.0,0.73114,0.00012,24.65957]
[1778046208278,37.51,81162.89,0.0,0.73127,0.00012,24.65405]
[1778046213314,37.51,81163.29,0.0,0.73132,0.00012,24.6489]
[1778046220364,37.51,81162.9,0.0,0.73126,0.00012,24.65182]
[1778046222378,37.51,81154.82,0.0,0.7303,0.00012,24.69339]
[1778046224391,37.51,81152.24,0.0,0.72999,0.00012,24.70686]
[1778046230434,37.52,81153.97,0.0,0.73017,0.00012,24.69892]
[1778046233106,37.52,81157.49,0.0,0.73058,0.00012,24.68127]
[1778046238490,37.52,81163.25,0.0,0.73124,0.00012,24.65265]
[1778046243525,37.53,81168.14,0.0,0.7318,0.00012,24.62834]
[1778046248560,37.52,81169.79,0.0,0.73201,0.00012,24.61913]
[1778046253595,37.52,81170.46,0.0,0.73211,0.00012,24.61495]
[1778046259637,37.52,81170.81,0.0,0.73216,0.00012,24.61232]
[1778046264672,37.51,81169.57,0.0,0.73203,0.00012,24.618]
[1778046269716,37.51,81171.17,0.0,0.73224,0.00012,24.60909]
[1778046274751,37.51,81173.89,0.0,0.73259,0.00012,24.59072]
[1778046275761,37.51,81168.28,0.0,0.73193,0.00012,24.61941]
[1778046277774,37.51,81161.56,0.0,0.73115,0.00012,24.65359]
[1778046282809,37.5,81159.44,0.0,0.73092,0.00012,24.66355]
[1778046284756,37.5,81156.81,0.0,0.73061,0.00012,24.67718]
[1778046284823,37.5,81155.93,0.0,0.7305,0.00012,24.68187]
[1778046289859,37.5,81153.99,0.0,0.73028,0.00012,24.69113]
[1778046294894,37.5,81156.95,0.0,0.73065,0.00012,24.67523]
[1778046299929,37.49,81156.83,0.0,0.73065,0.00012,24.67509]
[1778046304964,37.49,81158.09,0.0,0.73082,0.00012,24.66789]
[1778046309998,37.49,81156.92,0.0,0.73069,0.00012,24.67314]
[1778046316042,37.49,81160.55,0.0,0.73114,0.00012,24.65377]
[1778046318056,37.48,81170.33,0.0,0.7323,0.00012,24.60329]
[1778046320070,37.48,81175.97,0.0,0.73296,0.00012,24.57402]
[1778046323091,37.48,81181.59,0.0,0.73363,0.00012,24.54476]
[1778046328126,37.48,81180.87,0.0,0.73355,0.00012,24.54811]
[1778046333161,37.48,81177.53,0.0,0.73319,0.00012,24.5612]
[1778046338197,37.48,81176.18,0.0,0.73304,0.00012,24.56768]
[1778046343233,37.47,81176.86,0.0,0.73313,0.00012,24.5637]
[1778046348269,37.47,81182.7,0.0,0.73383,0.00012,24.53315]
[1778046353305,37.47,81176.29,0.0,0.73308,0.00012,24.5659]
[1778046358339,37.47,81176.15,0.0,0.73308,0.00012,24.56615]
[1778046363375,37.47,81175.09,0.0,0.73296,0.00012,24.57116]
[1778046368410,37.47,81175.46,0.0,0.73301,0.00012,24.56878]
[1778046373445,37.46,81178.03,0.0,0.73332,0.00012,24.55514]
[1778046378480,37.46,81177.98,0.0,0.73333,0.00012,24.55503]
[1778046383515,37.46,81175.84,0.0,0.73308,0.00012,24.56565]
[1778046388549,37.46,81181.59,0.0,0.73377,0.00012,24.53556]
[1778046393585,37.46,81185.46,0.0,0.73425,0.00012,24.51157]
[1778046398624,37.46,81183.21,0.0,0.73399,0.00012,24.52309]
[1778046400637,37.46,81176.2,0.0,0.73317,0.00012,24.55922]
[1778046405673,37.46,81173.22,0.0,0.73282,0.00012,24.57414]
[1778046410708,37.45,81177.01,0.0,0.73328,0.00012,24.55414]
[1778046412722,37.45,81184.44,0.0,0.73415,0.00012,24.51563]
[1778046417757,37.45,81183.91,0.0,0.73409,0.00012,24.51827]
[1778046422792,37.45,81184.11,0.0,0.73412,0.00012,24.5171]
[1778046427827,37.45,81184.0,0.0,0.73411,0.00012,24.51756]
[1778046432862,37.45,81184.68,0.0,0.73419,0.00012,24.51395]
[1778046437897,37.45,81182.97,0.0,0.73399,0.00012,24.52269]
[1778046442932,37.45,81185.07,0.0,0.73424,0.00012,24.51171]
[1778046447967,37.45,81190.3,0.0,0.73486,0.00012,24.48453]
[1778046453001,37.45,81191.85,0.0,0.73506,0.00012,24.4728]
[1778046455016,37.45,81197.77,0.0,0.73575,0.00012,24.44205]
[1778046457030,37.45,81206.41,0.0,0.73676,0.00012,24.39712]
[1778046463071,37.45,81209.21,0.0,0.73707,0.00012,24.38323]
[1778046469114,37.46,81208.36,0.0,0.73695,0.00012,24.38832]
[1778046474149,37.46,81208.33,0.0,0.73694,0.00012,24.38897]
[1778046479184,37.46,81209.1,0.0,0.73702,0.00012,24.38542]
[1778046485226,37.46,81212.01,0.0,0.73735,0.00012,24.37085]
[1778046487239,37.46,81223.99,0.0,0.73875,0.00012,24.30749]
[1778046489254,37.46,81238.24,0.0,0.74041,0.00012,24.23202]
[1778046491914,37.46,81233.8,0.0,0.7399,0.00012,24.25529]
[1778046491994,37.46,81226.92,0.0,0.73911,0.00012,24.29133]
[1778046493282,37.46,81221.38,0.0,0.73847,0.00012,24.31998]
[1778046494682,37.46,81221.38,0.0,0.73847,0.00012,24.31998]
[1778046494957,37.46,81221.38,0.0,0.73847,0.00012,24.31998]
[1778046494984,37.46,81219.2,0.0,0.73822,0.00012,24.33117]
[1778046500331,37.46,81217.41,0.0,0.738,0.00012,24.34145]
[1778046505934,37.46,81217.06,0.0,0.73794,0.00012,24.34386]
[1778046505937,37.46,81217.03,0.0,0.73794,0.00012,24.34415]
[1778046511408,37.46,81219.6,0.0,0.73826,0.00012,24.32689]
[1778046516443,37.46,81220.01,0.0,0.73833,0.00012,24.32382]
[1778046521478,37.45,81220.18,0.0,0.73837,0.00012,24.32203]
[1778046526513,37.46,81219.57,0.0,0.73828,0.00012,24.32594]
[1778046531548,37.46,81221.98,0.0,0.73855,0.00012,24.31364]
[1778046536583,37.46,81221.27,0.0,0.73847,0.00012,24.31732]
[1778046541618,37.46,81221.33,0.0,0.73849,0.00012,24.31659]
[1778046546653,37.46,81220.82,0.0,0.73842,0.00012,24.31967]
[1778046550682,37.45,81227.27,0.0,0.73919,0.00012,24.28475]
[1778046555716,37.45,81229.11,0.0,0.73942,0.00012,24.27401]
[1778046560751,37.45,81236.7,0.0,0.74033,0.00012,24.23299]
[1778046565786,37.44,81239.44,0.0,0.74066,0.00012,24.21776]
[1778046570821,37.44,81246.23,0.0,0.74146,0.00012,24.18119]
[1778046573842,37.44,81254.18,0.0,0.7424,0.00012,24.13492]
[1778046578877,37.44,81248.73,0.0,0.74178,0.00012,24.16354]
[1778046580891,37.44,81236.34,0.0,0.74035,0.00012,24.2289]
[1778046585926,37.43,81238.73,0.0,0.74064,0.00012,24.21547]
[1778046590961,37.43,81238.23,0.0,0.7406,0.00012,24.2173]
[1778046595997,37.43,81236.99,0.0,0.74048,0.00012,24.22303]
[1778046601033,37.42,81237.42,0.0,0.74054,0.00012,24.21992]
[1778046603048,37.42,81244.78,0.0,0.7414,0.00012,24.18063]
[1778046608082,37.42,81252.53,0.0,0.74231,0.00012,24.13887]
[1778046613117,37.42,81253.6,0.0,0.74244,0.00012,24.1328]
[1778046615881,37.42,81251.41,0.0,0.74219,0.00012,24.1443]
[1778046621173,37.42,81247.11,0.0,0.74171,0.00012,24.16661]
[1778046626208,37.41,81249.1,0.0,0.74195,0.00012,24.15542]
[1778046631243,37.41,81250.84,0.0,0.74218,0.00012,24.14191]
[1778046636279,37.41,81253.85,0.0,0.74254,0.00012,24.12555]
[1778046643330,37.41,81252.93,0.0,0.74244,0.00012,24.13004]
[1778046646351,37.41,81258.66,0.0,0.7431,0.00012,24.09933]
[1778046649372,37.41,81266.43,0.0,0.744,0.00012,24.05782]
[1778046654408,37.41,81266.91,0.0,0.74405,0.00012,24.05536]
[1778046661457,37.41,81267.93,0.0,0.74417,0.00011,24.05013]
[1778046666492,37.41,81267.76,0.0,0.74414,0.00012,24.05123]
[1778046671526,37.41,81266.8,0.0,0.74403,0.00012,24.05654]
[1778046673540,37.41,81255.44,0.0,0.74272,0.00012,24.11716]
[1778046676562,37.41,81248.84,0.0,0.74196,0.00012,24.15208]
[1778046681598,37.41,81246.12,0.0,0.74166,0.00012,24.16603]
[1778046683612,37.41,81238.71,0.0,0.7408,0.00012,24.20509]
[1778046686633,37.41,81234.31,0.0,0.7403,0.00012,24.22787]
[1778046692934,37.4,81236.17,0.0,0.74053,0.00012,24.21754]
[1778046698717,37.4,81236.28,0.0,0.74059,0.00012,24.21175]
[1778046703752,37.4,81235.88,0.0,0.74056,0.00012,24.2131]
[1778046710801,37.39,81235.83,0.0,0.74058,0.00012,24.2123]
[1778046715837,37.39,81236.48,0.0,0.74067,0.00012,24.20813]
[1778046720872,37.39,81232.62,0.0,0.74024,0.00012,24.22784]
[1778046724899,37.38,81226.48,0.0,0.73954,0.00012,24.25956]
[1778046729935,37.38,81226.41,0.0,0.73955,0.00012,24.25893]
[1778046734974,37.38,81226.27,0.0,0.73956,0.00012,24.25867]
[1778046740015,37.37,81221.7,0.0,0.73905,0.00012,24.28174]
[1778046745047,37.37,81221.01,0.0,0.73899,0.00012,24.28425]
[1778046751089,37.36,81222.71,0.0,0.73922,0.00012,24.27104]
[1778046756124,37.36,81219.86,0.0,0.73891,0.00012,24.28496]
[1778046761159,37.36,81220.03,0.0,0.73895,0.00012,24.28297]
[1778046766194,37.35,81218.12,0.0,0.73875,0.00012,24.29197]
[1778046771231,37.35,81215.23,0.0,0.73844,0.00012,24.30605]
[1778046774252,37.34,81221.63,0.0,0.7392,0.00012,24.2716]
[1778046779287,37.34,81220.08,0.0,0.73904,0.00012,24.27875]
[1778046784322,37.34,81219.34,0.0,0.73898,0.00012,24.28161]
[1778046789357,37.33,81225.45,0.0,0.73971,0.00012,24.24814]
[1778046794392,37.33,81229.33,0.0,0.74018,0.00012,24.22683]
[1778046799427,37.33,81227.57,0.0,0.73999,0.00012,24.23539]
[1778046804462,37.32,81230.7,0.0,0.74037,0.00012,24.21805]
[1778046809497,37.32,81227.59,0.0,0.74003,0.00012,24.23379]
[1778046814531,37.32,81225.78,0.0,0.73985,0.00012,24.23917]
[1778046819566,37.32,81223.18,0.0,0.73954,0.00012,24.25285]
[1778046824602,37.32,81223.39,0.0,0.73957,0.00012,24.25164]
[1778046830644,37.31,81223.79,0.0,0.73964,0.00012,24.24839]
[1778046835679,37.31,81224.86,0.0,0.73979,0.00012,24.2418]
[1778046840715,37.31,81228.67,0.0,0.74025,0.00012,24.22078]
[1778046842729,37.3,81234.69,0.0,0.74095,0.00012,24.18853]
[1778046844743,37.3,81240.89,0.0,0.74168,0.00012,24.15534]
[1778046847764,37.3,81246.4,0.0,0.74232,0.00012,24.12574]
[1778046852798,37.3,81247.46,0.0,0.74245,0.00012,24.11981]
[1778046857834,37.3,81244.53,0.0,0.74212,0.00012,24.13516]
[1778046862869,37.3,81244.15,0.0,0.74208,0.00012,24.13688]
[1778046867906,37.3,81239.36,0.0,0.74153,0.00012,24.16204]
[1778046872939,37.3,81240.07,0.0,0.74164,0.00012,24.15405]
[1778046877975,37.29,81242.51,0.0,0.74193,0.00012,24.14068]
[1778046884018,37.29,81242.43,0.0,0.74193,0.00012,24.14077]
[1778046889053,37.29,81237.78,0.0,0.7414,0.00012,24.16526]
[1778046891067,37.29,81232.09,0.0,0.74074,0.00012,24.19531]
[1778046896102,37.29,81232.0,0.0,0.74074,0.00012,24.19521]
[1778046898116,37.29,81225.58,0.0,0.74,0.00012,24.22901]
[1778046903151,37.29,81225.77,0.0,0.74004,0.00012,24.2272]
[1778046908186,37.28,81228.0,0.0,0.74031,0.00012,24.21464]
[1778046913221,37.28,81228.77,0.0,0.74042,0.00012,24.2099]
[1778046919263,37.28,81231.05,0.0,0.7407,0.00012,24.19704]
[1778046920944,37.28,81231.09,0.0,0.7407,0.00012,24.19672]
[1778046926312,37.27,81235.91,0.0,0.74127,0.00012,24.17062]
[1778046932353,37.27,81238.02,0.0,0.74155,0.00012,24.15516]
[1778046937389,37.27,81240.03,0.0,0.74179,0.00012,24.14417]
[1778046942427,37.27,81241.69,0.0,0.74199,0.00012,24.13511]
[1778046947462,37.27,81242.02,0.0,0.74203,0.00012,24.13317]
[1778046952496,37.27,81245.02,0.0,0.74238,0.00012,24.11701]
[1778046957531,37.27,81244.05,0.0,0.74227,0.00012,24.12209]
[1778046962567,37.27,81244.64,0.0,0.74234,0.00012,24.11883]
[1778046967602,37.27,81246.13,0.0,0.74251,0.00012,24.1108]
[1778046972637,37.27,81251.26,0.0,0.74311,0.00012,24.08331]
[1778046974655,37.27,81258.74,0.0,0.74397,0.00012,24.04328]
[1778046977671,37.27,81265.3,0.0,0.74473,0.00012,24.00829]
[1778046982707,37.27,81267.21,0.0,0.74494,0.00012,23.99859]
[1778046987742,37.27,81267.52,0.0,0.74496,0.00012,23.99757]
[1778046992777,37.28,81270.93,0.0,0.74536,0.00012,23.97614]
[1778046997811,37.28,81268.88,0.0,0.74511,0.00012,23.98794]
[1778047002847,37.28,81270.44,0.0,0.74527,0.00012,23.98031]
[1778047007882,37.29,81270.8,0.0,0.7453,0.00012,23.97923]
[1778047012917,37.29,81270.97,0.0,0.7453,0.00012,23.97921]
[1778047017952,37.29,81269.5,0.0,0.74511,0.00012,23.98805]
[1778047026008,37.3,81272.17,0.0,0.74538,0.00012,23.97524]
[1778047031043,37.3,81270.42,0.0,0.74516,0.00012,23.98568]
[1778047036078,37.31,81272.02,0.0,0.74533,0.00012,23.97801]
[1778047040106,37.31,81277.72,0.0,0.74597,0.00011,23.94813]
[1778047045141,37.31,81278.0,0.0,0.74597,0.00011,23.94781]
[1778047050176,37.32,81278.69,0.0,0.74603,0.00011,23.94524]
[1778047055211,37.32,81278.04,0.0,0.74596,0.00011,23.94601]
[1778047060246,37.33,81273.13,0.0,0.74537,0.00012,23.97348]
[1778047065281,37.33,81272.93,0.0,0.74533,0.00012,23.97543]
[1778047070315,37.33,81274.33,0.0,0.74547,0.00012,23.96875]
[1778047075351,37.34,81281.46,0.0,0.74628,0.00011,23.93125]
[1778047080385,37.34,81287.11,0.0,0.7469,0.00011,23.90192]
[1778047085421,37.34,81282.57,0.0,0.74636,0.00011,23.92763]
[1778047090457,37.35,81280.61,0.0,0.74611,0.00011,23.93922]
[1778047095492,37.35,81280.55,0.0,0.74608,0.00011,23.94052]
[1778047100527,37.36,81283.2,0.0,0.74637,0.00011,23.92724]
[1778047105562,37.36,81284.19,0.0,0.74646,0.00011,23.92297]
[1778047110597,37.36,81284.7,0.0,0.74649,0.00011,23.92133]
[1778047115632,37.37,81287.69,0.0,0.74684,0.00011,23.90253]
[1778047120667,37.37,81287.52,0.0,0.74679,0.00011,23.9046]
[1778047123688,37.38,81294.32,0.0,0.74756,0.00011,23.86856]
[1778047126708,37.38,81302.19,0.0,0.74844,0.00011,23.82704]
[1778047131744,37.39,81306.05,0.0,0.74885,0.00011,23.8077]
[1778047136778,37.39,81306.22,0.0,0.74883,0.00011,23.8084]
[1778047141814,37.4,81306.79,0.0,0.74887,0.00011,23.80689]
[1778047146849,37.4,81310.86,0.0,0.7493,0.00011,23.78646]
[1778047151884,37.41,81316.66,0.0,0.74992,0.00011,23.75673]
[1778047158933,37.42,81316.98,0.0,0.74991,0.00011,23.75757]
[1778047162960,37.42,81310.94,0.0,0.74919,0.00011,23.79179]
[1778047167995,37.43,81310.97,0.0,0.74916,0.00011,23.79321]
[1778047174038,37.44,81312.25,0.0,0.74929,0.00011,23.78433]
[1778047179283,37.44,81311.63,0.0,0.7492,0.00011,23.78863]
[1778047179385,37.44,81305.79,0.0,0.74853,0.00011,23.82087]
[1778047181948,37.44,81303.48,0.0,0.74826,0.00011,23.83363]
[1778047182094,37.45,81304.15,0.0,0.74833,0.00011,23.83051]
[1778047187128,37.45,81303.31,0.0,0.7482,0.00011,23.83631]
[1778047189486,37.45,81302.27,0.0,0.74808,0.00011,23.84217]
[1778047194179,37.46,81308.34,0.0,0.74875,0.00011,23.8107]
[1778047198207,37.46,81315.02,0.0,0.74948,0.00011,23.77568]
[1778047201228,37.46,81309.15,0.0,0.7488,0.00011,23.80842]
[1778047204255,37.47,81316.2,0.0,0.74958,0.00011,23.77106]
[1778047209314,37.47,81328.64,0.0,0.75096,0.00011,23.70511]
[1778047210309,37.47,81337.61,0.0,0.75197,0.00011,23.65662]
[1778047212323,37.48,81340.16,0.0,0.75224,0.00011,23.64363]
[1778047216574,37.48,81335.45,0.0,0.75168,0.00011,23.67072]
[1778047222424,37.49,81339.87,0.0,0.75213,0.00011,23.64918]
[1778047224326,37.5,81345.57,0.0,0.75275,0.00011,23.61899]
[1778047224424,37.5,81345.37,0.0,0.75272,0.00011,23.62058]
[1778047229459,37.51,81343.83,0.0,0.7525,0.00011,23.63138]
[1778047234494,37.51,81340.82,0.0,0.75213,0.00011,23.6463]
[1778047239529,37.52,81341.72,0.0,0.75219,0.00011,23.64368]
[1778047245571,37.53,81341.23,0.0,0.75208,0.00011,23.64908]
[1778047250606,37.54,81337.74,0.0,0.75164,0.00011,23.67032]
[1778047255641,37.55,81333.04,0.0,0.75107,0.00011,23.69792]
[1778047258667,37.55,81335.57,0.0,0.75134,0.00011,23.68494]
[1778047260676,37.55,81343.21,0.0,0.75218,0.00011,23.64455]
[1778047265710,37.56,81345.06,0.0,0.75235,0.00011,23.63671]
[1778047268732,37.57,81339.23,0.0,0.75166,0.00011,23.66979]
[1778047273768,37.57,81336.82,0.0,0.75138,0.00011,23.68351]
[1778047278806,37.57,81333.17,0.0,0.75098,0.00011,23.70291]
[1778047283841,37.57,81332.79,0.0,0.75094,0.00011,23.70447]
[1778047288876,37.56,81328.69,0.0,0.75049,0.00011,23.7261]
[1778047289883,37.56,81342.02,0.0,0.752,0.00011,23.65369]
[1778047290889,37.57,81369.5,0.0,0.75508,0.00011,23.50382]
[1778047291897,37.57,81378.63,0.0,0.75612,0.00011,23.44975]
[1778047292904,37.57,81381.01,0.0,0.75638,0.00011,23.43699]
[1778047295077,37.57,81381.78,0.0,0.75646,0.00011,23.43296]
[1778047299953,37.57,81370.46,0.0,0.75517,0.00011,23.49634]
[1778047301967,37.57,81361.25,0.0,0.75414,0.00011,23.54709]
[1778047304562,37.57,81358.66,0.0,0.75384,0.00011,23.5614]
[1778047304988,37.57,81358.57,0.0,0.75383,0.00011,23.56195]
[1778047307003,37.57,81344.78,0.0,0.75227,0.00011,23.63779]
[1778047308009,37.58,81341.14,0.0,0.75185,0.00011,23.65804]
[1778047311341,37.58,81342.39,0.0,0.75197,0.00011,23.65246]
[1778047311393,37.58,81342.39,0.0,0.75197,0.00011,23.65246]
[1778047314052,37.58,81349.47,0.0,0.75274,0.00011,23.61504]
[1778047315059,37.59,81355.17,0.0,0.75338,0.00011,23.58432]
[1778047316935,37.59,81356.45,0.0,0.75351,0.00011,23.57775]
[1778047320040,37.59,81359.11,0.0,0.75379,0.00011,23.56449]
[1778047320101,37.59,81359.11,0.0,0.75379,0.00011,23.56449]
[1778047320141,37.59,81359.15,0.0,0.75378,0.00011,23.56471]
[1778047324121,37.6,81351.03,0.0,0.75284,0.00011,23.6107]
[1778047325077,37.6,81351.03,0.0,0.75284,0.00011,23.6107]
[1778047325274,37.6,81349.87,0.0,0.7527,0.00011,23.6174]
[1778047328150,37.6,81343.65,0.0,0.75198,0.00011,23.65231]
[1778047328959,37.6,81343.65,0.0,0.75198,0.00011,23.65231]
[1778047328972,37.6,81343.65,0.0,0.75198,0.00011,23.65231]
[1778047332252,37.61,81343.61,0.0,0.75196,0.00011,23.65347]
[1778047332304,37.61,81343.61,0.0,0.75196,0.00011,23.65347]
[1778047335349,37.61,81343.22,0.0,0.7519,0.00011,23.6565]
[1778047335399,37.61,81343.22,0.0,0.7519,0.00011,23.6565]
[1778047336363,37.61,81341.57,0.0,0.7517,0.00011,23.66577]
[1778047336771,37.61,81341.57,0.0,0.7517,0.00011,23.66577]
[1778047339228,37.62,81335.96,0.0,0.75105,0.00011,23.69735]
[1778047340832,37.62,81335.96,0.0,0.75105,0.00011,23.69735]
[1778047340881,37.62,81335.96,0.0,0.75105,0.00011,23.69735]
[1778047340982,37.62,81330.33,0.0,0.7504,0.00011,23.72844]
[1778047344750,37.62,81329.54,0.0,0.7503,0.00011,23.73327]
[1778047344796,37.62,81329.54,0.0,0.7503,0.00011,23.73327]
[1778047345909,37.62,81329.35,0.0,0.75027,0.00011,23.73458]
[1778047345961,37.62,81329.35,0.0,0.75027,0.00011,23.73458]
[1778047346135,37.62,81326.94,0.0,0.74999,0.00011,23.74814]
[1778047351312,37.63,81327.65,0.0,0.75007,0.00011,23.74175]
[1778047354333,37.63,81334.64,0.0,0.75084,0.00011,23.70473]
[1778047355670,37.63,81334.64,0.0,0.75084,0.00011,23.70473]
[1778047355709,37.63,81334.64,0.0,0.75084,0.00011,23.70473]
[1778047359005,37.63,81332.67,0.0,0.7506,0.00011,23.71632]
[1778047359027,37.63,81332.67,0.0,0.7506,0.00011,23.71632]
[1778047359305,37.64,81334.12,0.0,0.75075,0.00011,23.70908]
[1778047359357,37.64,81334.12,0.0,0.75075,0.00011,23.70908]
[1778047359368,37.64,81333.74,0.0,0.75071,0.00011,23.71114]
[1778047363485,37.64,81335.64,0.0,0.75091,0.00011,23.70178]
[1778047363533,37.64,81335.64,0.0,0.75091,0.00011,23.70178]
[1778047367856,37.65,81333.71,0.0,0.75066,0.00011,23.71347]
[1778047367900,37.65,81333.71,0.0,0.75066,0.00011,23.71347]
[1778047367922,37.65,81333.71,0.0,0.75066,0.00011,23.71347]
[1778047367986,37.65,81333.71,0.0,0.75066,0.00011,23.71347]
[1778047368085,37.65,81334.17,0.0,0.7507,0.00011,23.7116]
[1778047371516,37.65,81335.18,0.0,0.75081,0.00011,23.70674]
[1778047371617,37.65,81335.18,0.0,0.75081,0.00011,23.70674]
[1778047376493,37.66,81333.94,0.0,0.75064,0.00011,23.71504]
[1778047376553,37.66,81333.94,0.0,0.75064,0.00011,23.71504]
[1778047376615,37.66,81333.94,0.0,0.75064,0.00011,23.71504]
[1778047376637,37.66,81333.94,0.0,0.75064,0.00011,23.71504]
[1778047376716,37.66,81333.58,0.0,0.75059,0.00011,23.71729]
[1778047382529,37.66,81330.48,0.0,0.7502,0.00011,23.73585]
[1778047384788,37.66,81329.6,0.0,0.7501,0.00011,23.74088]
[1778047384829,37.66,81329.6,0.0,0.7501,0.00011,23.74088]
[1778047387077,37.67,81332.69,0.0,0.75044,0.00011,23.72475]
[1778047387129,37.67,81332.69,0.0,0.75044,0.00011,23.72475]
[1778047387131,37.67,81334.07,0.0,0.75058,0.00011,23.71789]
[1778047387635,37.67,81334.07,0.0,0.75058,0.00011,23.71789]
[1778047387659,37.67,81334.07,0.0,0.75058,0.00011,23.71789]
[1778047390910,37.67,81335.85,0.0,0.75077,0.00011,23.70889]
[1778047391009,37.67,81334.72,0.0,0.75063,0.00011,23.71562]
[1778047393004,37.67,81334.85,0.0,0.75064,0.00011,23.71492]
[1778047393052,37.67,81334.85,0.0,0.75064,0.00011,23.71492]
[1778047398641,37.68,81337.15,0.0,0.75086,0.00011,23.7047]
[1778047400780,37.68,81336.63,0.0,0.75079,0.00011,23.70783]
[1778047400827,37.68,81336.63,0.0,0.75079,0.00011,23.70783]
[1778047401132,37.68,81336.63,0.0,0.75079,0.00011,23.70783]
[1778047401785,37.68,81336.52,0.0,0.75077,0.00011,23.70905]
[1778047401837,37.68,81336.52,0.0,0.75077,0.00011,23.70905]
[1778047401886,37.68,81336.79,0.0,0.7508,0.00011,23.70759]
[1778047407985,37.69,81336.75,0.0,0.75076,0.00011,23.70938]
[1778047408037,37.69,81336.75,0.0,0.75076,0.00011,23.70938]
[1778047409766,37.69,81335.98,0.0,0.75066,0.00011,23.71416]
[1778047409816,37.69,81335.98,0.0,0.75066,0.00011,23.71416]
[1778047409918,37.69,81336.92,0.0,0.75076,0.00011,23.70939]
[1778047413224,37.7,81337.17,0.0,0.7508,0.00011,23.70482]
[1778047413752,37.7,81367.67,0.0,0.75421,0.00011,23.53976]
[1778047414759,37.7,81374.14,0.0,0.75493,0.00011,23.50486]
[1778047416578,37.7,81372.83,0.0,0.75477,0.00011,23.51251]
[1778047416774,37.7,81371.56,0.0,0.75462,0.00011,23.51987]
[1778047418787,37.71,81366.17,0.0,0.754,0.00011,23.55011]
[1778047421809,37.71,81360.74,0.0,0.75337,0.00011,23.58087]
[1778047423530,37.71,81358.85,0.0,0.75315,0.00011,23.59157]
[1778047423537,37.71,81358.85,0.0,0.75315,0.00011,23.59157]
[1778047428857,37.72,81362.02,0.0,0.75346,0.00011,23.57676]
[1778047430024,37.72,81362.02,0.0,0.75346,0.00011,23.57676]
[1778047430076,37.72,81362.02,0.0,0.75346,0.00011,23.57676]
[1778047430968,37.72,81363.54,0.0,0.75361,0.00011,23.5694]
[1778047431023,37.72,81363.54,0.0,0.75361,0.00011,23.5694]
[1778047431122,37.72,81364.07,0.0,0.75367,0.00011,23.56679]
[1778047436914,37.73,81363.76,0.0,0.75362,0.00011,23.56898]
[1778047438038,37.73,81363.76,0.0,0.75362,0.00011,23.56898]
[1778047438090,37.73,81363.76,0.0,0.75362,0.00011,23.56898]
[1778047438617,37.73,81364.63,0.0,0.75372,0.00011,23.56423]
[1778047438639,37.73,81364.63,0.0,0.75372,0.00011,23.56423]
[1778047438928,37.73,81364.47,0.0,0.7537,0.00011,23.5651]
[1778047443927,37.73,81363.1,0.0,0.75355,0.00011,23.57251]
[1778047443979,37.73,81363.1,0.0,0.75355,0.00011,23.57251]
[1778047447939,37.73,81363.39,0.0,0.75358,0.00011,23.57084]
[1778047447988,37.73,81363.39,0.0,0.75358,0.00011,23.57084]
[1778047448230,37.73,81363.45,0.0,0.75359,0.00011,23.57048]
[1778047454035,37.73,81364.16,0.0,0.75367,0.00011,23.56652]
[1778047456193,37.73,81363.38,0.0,0.75359,0.00011,23.57072]
[1778047456240,37.73,81363.38,0.0,0.75359,0.00011,23.57072]
[1778047458060,37.73,81364.25,0.0,0.75368,0.00011,23.56594]
[1778047458125,37.73,81364.25,0.0,0.75368,0.00011,23.56594]
[1778047458226,37.72,81363.44,0.0,0.75359,0.00011,23.57033]
[1778047464106,37.72,81362.66,0.0,0.75351,0.00011,23.57441]
[1778047466816,37.72,81362.66,0.0,0.75351,0.00011,23.57435]
[1778047467127,37.72,81365.36,0.0,0.75381,0.00011,23.55962]
[1778047468114,37.72,81365.36,0.0,0.75381,0.00011,23.55962]
[1778047468676,37.72,81370.18,0.0,0.75435,0.00011,23.53334]
[1778047474176,37.72,81368.38,0.0,0.75417,0.00011,23.53934]
[1778047477508,37.72,81366.6,0.0,0.75397,0.00011,23.54906]
[1778047477558,37.72,81366.6,0.0,0.75397,0.00011,23.54906]
[1778047479388,37.72,81367.05,0.0,0.75403,0.00011,23.54659]
[1778047479442,37.72,81367.05,0.0,0.75403,0.00011,23.54659]
[1778047480218,37.72,81366.7,0.0,0.75399,0.00011,23.5485]
[1778047485071,37.72,81366.75,0.0,0.75399,0.00011,23.54817]
[1778047485121,37.72,81366.75,0.0,0.75399,0.00011,23.54817]
[1778047490290,37.72,81367.25,0.0,0.75405,0.00011,23.54544]
[1778047493959,37.72,81366.19,0.0,0.75393,0.00011,23.55122]
[1778047494007,37.72,81366.19,0.0,0.75393,0.00011,23.55122]
[1778047495458,37.72,81364.8,0.0,0.75378,0.00011,23.55878]
[1778047495510,37.72,81364.8,0.0,0.75378,0.00011,23.55878]
[1778047496332,37.72,81365.5,0.0,0.75385,0.00011,23.55495]
[1778047500536,37.72,81365.93,0.0,0.7539,0.00011,23.5526]
[1778047501010,37.72,81365.93,0.0,0.7539,0.00011,23.5526]
[1778047501079,37.72,81365.93,0.0,0.7539,0.00011,23.5526]
[1778047501111,37.72,81368.1,0.0,0.75414,0.00011,23.54078]
[1778047507163,37.72,81372.79,0.0,0.75467,0.00011,23.5153]
[1778047507215,37.72,81372.79,0.0,0.75467,0.00011,23.5153]
[1778047508671,37.72,81367.99,0.0,0.75413,0.00011,23.54156]
[1778047508746,37.72,81367.99,0.0,0.75413,0.00011,23.54156]
[1778047508752,37.72,81367.32,0.0,0.75405,0.00011,23.54522]
[1778047510431,37.72,81361.8,0.0,0.75344,0.00011,23.57527]
[1778047512642,37.72,81362.24,0.0,0.75349,0.00011,23.57284]
[1778047512688,37.72,81362.24,0.0,0.75349,0.00011,23.57284]
[1778047517499,37.72,81367.21,0.0,0.75404,0.00011,23.5457]
[1778047517582,37.72,81367.21,0.0,0.75404,0.00011,23.5457]
[1778047518169,37.72,81367.21,0.0,0.75404,0.00011,23.5457]
[1778047518222,37.72,81367.21,0.0,0.75404,0.00011,23.5457]
[1778047518270,37.72,81368.21,0.0,0.75415,0.00011,23.54027]
[1778047522728,37.72,81368.7,0.0,0.75421,0.00011,23.53764]
[1778047522845,37.72,81368.7,0.0,0.75421,0.00011,23.53764]
[1778047528557,37.72,81369.83,0.0,0.75433,0.00011,23.53162]
[1778047533592,37.73,81373.19,0.0,0.75473,0.00011,23.50962]
[1778047537019,37.73,81373.09,0.0,0.75471,0.00011,23.51021]
[1778047537114,37.73,81373.09,0.0,0.75471,0.00011,23.51021]
[1778047539611,37.73,81370.41,0.0,0.75441,0.00011,23.52499]
[1778047539635,37.73,81370.41,0.0,0.75441,0.00011,23.52499]
[1778047539860,37.73,81370.51,0.0,0.75442,0.00011,23.52447]
[1778047543662,37.73,81376.6,0.0,0.7551,0.00011,23.49134]
[1778047544988,37.73,81376.6,0.0,0.7551,0.00011,23.49134]
[1778047545177,37.73,81376.6,0.0,0.7551,0.00011,23.49134]
[1778047545279,37.73,81381.18,0.0,0.75561,0.00011,23.46646]
[1778047545676,37.73,81384.14,0.0,0.75594,0.00011,23.45026]
[1778047547657,37.73,81384.8,0.0,0.75601,0.00011,23.44676]
[1778047547714,37.73,81384.8,0.0,0.75601,0.00011,23.44676]
[1778047547758,37.73,81384.8,0.0,0.75601,0.00011,23.44688]
[1778047548696,37.73,81383.24,0.0,0.75583,0.00011,23.45554]
[1778047549704,37.73,81380.73,0.0,0.75555,0.00011,23.46939]
[1778047550745,37.73,81380.73,0.0,0.75555,0.00011,23.46939]
[1778047550797,37.73,81380.73,0.0,0.75555,0.00011,23.46939]
[1778047550846,37.73,81379.82,0.0,0.75544,0.00011,23.47446]
[1778047555543,37.73,81379.89,0.0,0.75545,0.00011,23.47444]
[1778047557971,37.73,81377.12,0.0,0.75513,0.00011,23.48976]
[1778047558020,37.73,81377.12,0.0,0.75513,0.00011,23.48976]
[1778047558113,37.73,81375.71,0.0,0.75498,0.00011,23.49754]
[1778047560781,37.73,81362.12,0.0,0.75345,0.00011,23.57182]
[1778047561788,37.73,81358.56,0.0,0.75306,0.00011,23.59115]
[1778047562797,37.73,81355.26,0.0,0.75269,0.00011,23.60903]
[1778047564811,37.73,81351.8,0.0,0.7523,0.00011,23.62765]
[1778047569846,37.73,81351.88,0.0,0.75232,0.00011,23.62679]
[1778047572867,37.73,81354.83,0.0,0.75266,0.00011,23.61051]
[1778047575888,37.73,81360.97,0.0,0.75335,0.00011,23.57693]
[1778047576895,37.73,81363.51,0.0,0.75363,0.00011,23.56307]
[1778047577903,37.73,81365.85,0.0,0.75389,0.00011,23.55031]
[1778047582938,37.73,81368.24,0.0,0.75416,0.00011,23.53729]
[1778047587972,37.73,81368.24,0.0,0.75416,0.00011,23.53733]
[1778047593007,37.73,81363.59,0.0,0.75366,0.00011,23.55885]
[1778047594014,37.73,81354.12,0.0,0.7526,0.00011,23.61033]
[1778047595021,37.73,81351.44,0.0,0.7523,0.00011,23.62485]
[1778047597035,37.73,81349.09,0.0,0.75204,0.00011,23.63742]
[1778047602072,37.73,81348.61,0.0,0.752,0.00011,23.63945]
[1778047607107,37.72,81345.39,0.0,0.75165,0.00011,23.65629]
[1778047612142,37.72,81346.46,0.0,0.75178,0.00011,23.64986]
[1778047616171,37.72,81348.98,0.0,0.75208,0.00011,23.6357]
[1778047621206,37.72,81340.62,0.0,0.75115,0.00011,23.68041]
[1778047622213,37.72,81334.34,0.0,0.75043,0.00011,23.71497]
[1778047627248,37.72,81334.0,0.0,0.75036,0.00011,23.71805]
[1778047632282,37.73,81330.95,0.0,0.75,0.00011,23.73568]
[1778047635304,37.73,81328.63,0.0,0.74972,0.00011,23.74881]
[1778047640339,37.73,81323.26,0.0,0.7491,0.00011,23.77864]
[1778047641346,37.73,81310.86,0.0,0.74769,0.00011,23.84531]
[1778047642353,37.73,81309.96,0.0,0.74759,0.00011,23.8502]
[1778047646381,37.74,81306.99,0.0,0.74725,0.00011,23.86639]
[1778047652423,37.74,81307.09,0.0,0.74727,0.00011,23.86239]
[1778047653018,37.74,81307.09,0.0,0.74727,0.00011,23.86239]
[1778047654146,37.74,81306.74,0.0,0.74723,0.00011,23.86432]
[1778047654436,37.74,81307.48,0.0,0.74731,0.00011,23.86042]
[1778047655445,37.74,81312.6,0.0,0.74789,0.00011,23.83309]
[1778047656450,37.74,81315.44,0.0,0.74821,0.00011,23.81797]
[1778047657458,37.74,81312.6,0.0,0.74789,0.00011,23.8333]
[1778047659925,37.74,81313.31,0.0,0.74797,0.00011,23.82969]
[1778047659961,37.74,81313.31,0.0,0.74797,0.00011,23.82969]
[1778047660480,37.74,81312.53,0.0,0.74787,0.00011,23.83397]
[1778047664118,37.74,81311.4,0.0,0.74774,0.00011,23.84021]
[1778047664507,37.74,81308.59,0.0,0.74742,0.00011,23.85541]
[1778047669543,37.74,81306.56,0.0,0.74718,0.00011,23.86659]
[1778047670731,37.74,81306.56,0.0,0.74718,0.00011,23.86659]
[1778047670783,37.74,81306.56,0.0,0.74718,0.00011,23.86659]
[1778047670884,37.74,81304.82,0.0,0.74699,0.00011,23.87594]
[1778047671557,37.74,81301.48,0.0,0.74661,0.00011,23.89382]
[1778047676592,37.74,81299.43,0.0,0.74637,0.00011,23.90487]
[1778047681627,37.74,81300.65,0.0,0.74651,0.00011,23.89843]
[1778047686662,37.74,81300.58,0.0,0.7465,0.00011,23.89892]
[1778047690689,37.74,81309.17,0.0,0.74747,0.00011,23.85315]
[1778047691697,37.74,81315.84,0.0,0.74822,0.00011,23.81752]
[1778047692703,37.75,81320.7,0.0,0.74877,0.00011,23.79157]
[1778047697738,37.75,81322.78,0.0,0.74899,0.00011,23.78114]
[1778047702776,37.75,81322.0,0.0,0.74889,0.00011,23.78611]
[1778047704790,37.75,81318.4,0.0,0.74848,0.00011,23.80572]
[1778047706804,37.75,81315.11,0.0,0.7481,0.00011,23.8236]
[1778047708818,37.75,81312.75,0.0,0.74783,0.00011,23.83645]
[1778047713852,37.76,81311.97,0.0,0.74775,0.00011,23.83726]
[1778047718888,37.76,81312.81,0.0,0.74784,0.00011,23.83323]
[1778047723923,37.76,81312.71,0.0,0.74782,0.00011,23.83425]
[1778047728959,37.76,81316.53,0.0,0.74824,0.00011,23.81427]
[1778047736008,37.76,81311.58,0.0,0.74766,0.00011,23.84155]
[1778047737015,37.76,81305.76,0.0,0.747,0.00011,23.87273]
[1778047739029,37.76,81303.56,0.0,0.74675,0.00011,23.88456]
[1778047742050,37.76,81297.89,0.0,0.7461,0.00011,23.91486]
[1778047744064,37.76,81292.73,0.0,0.74552,0.00011,23.9423]
[1778047745071,37.76,81287.78,0.0,0.74496,0.00011,23.96856]
[1778047746078,37.76,81284.84,0.0,0.74462,0.00011,23.98409]
[1778047751113,37.76,81284.28,0.0,0.74457,0.00011,23.98663]
[1778047756148,37.76,81285.67,0.0,0.74473,0.00011,23.97886]
[1778047764205,37.76,81285.01,0.0,0.74467,0.00011,23.98178]
[1778047769239,37.76,81284.43,0.0,0.74461,0.00011,23.98452]
[1778047775280,37.76,81284.45,0.0,0.74464,0.00011,23.98019]
[1778047781323,37.75,81282.52,0.0,0.74443,0.00011,23.98998]
[1778047786357,37.75,81283.35,0.0,0.74454,0.00011,23.98513]
[1778047788372,37.75,81285.84,0.0,0.74482,0.00011,23.97185]
[1778047794414,37.75,81286.02,0.0,0.74485,0.00011,23.97049]
[1778047799449,37.75,81285.65,0.0,0.74481,0.00011,23.97216]
[1778047804484,37.75,81285.07,0.0,0.74475,0.00011,23.97493]
[1778047805491,37.75,81280.14,0.0,0.74419,0.00011,24.001]
[1778047806498,37.75,81272.69,0.0,0.74334,0.00011,24.04033]
[1778047809410,37.75,81271.79,0.0,0.74325,0.00011,24.0448]
[1778047809436,37.75,81271.79,0.0,0.74325,0.00011,24.0448]
[1778047809488,37.75,81271.79,0.0,0.74325,0.00011,24.0448]
[1778047809518,37.75,81271.11,0.0,0.74317,0.00011,24.04825]
[1778047810528,37.75,81261.18,0.0,0.74204,0.00011,24.10046]
[1778047811533,37.74,81245.17,0.0,0.7402,0.00012,24.18429]
[1778047812540,37.75,81235.55,0.0,0.73909,0.00012,24.23469]
[1778047817574,37.74,81234.21,0.0,0.73897,0.00012,24.23997]
[1778047821603,37.74,81231.06,0.0,0.73861,0.00012,24.25626]
[1778047823343,37.74,81230.62,0.0,0.73856,0.00012,24.25861]
[1778047823394,37.74,81230.62,0.0,0.73856,0.00012,24.25861]
[1778047823409,37.74,81230.62,0.0,0.73856,0.00012,24.25861]
[1778047823617,37.74,81230.54,0.0,0.73855,0.00012,24.25909]
[1778047824624,37.74,81234.23,0.0,0.73897,0.00012,24.23992]
[1778047826642,37.74,81231.02,0.0,0.7386,0.00012,24.2568]
[1778047828656,37.74,81226.91,0.0,0.73812,0.00012,24.27831]
[1778047831677,37.74,81223.58,0.0,0.73775,0.00012,24.29192]
[1778047833693,37.74,81227.54,0.0,0.73821,0.00012,24.27138]
[1778047834951,37.74,81227.54,0.0,0.73821,0.00012,24.27138]
[1778047835075,37.74,81227.54,0.0,0.73821,0.00012,24.27138]
[1778047835135,37.74,81227.54,0.0,0.73821,0.00012,24.27138]
[1778047835242,37.74,81229.28,0.0,0.73841,0.00012,24.26237]
[1778047835705,37.74,81237.86,0.0,0.73941,0.00012,24.21727]
[1778047836712,37.74,81241.74,0.0,0.73986,0.00012,24.19668]
[1778047842168,37.73,81242.18,0.0,0.73994,0.00012,24.19324]
[1778047842212,37.73,81242.18,0.0,0.73994,0.00012,24.19324]
[1778047842220,37.73,81242.18,0.0,0.73994,0.00012,24.19324]
[1778047842313,37.73,81241.69,0.0,0.73989,0.00012,24.19551]
[1778047847790,37.73,81245.74,0.0,0.74039,0.00012,24.17262]
[1778047848797,37.72,81250.09,0.0,0.7409,0.00012,24.14955]
[1778047850738,37.72,81252.06,0.0,0.74113,0.00012,24.13897]
[1778047850809,37.72,81252.06,0.0,0.74113,0.00012,24.13897]
[1778047850840,37.72,81255.34,0.0,0.74151,0.00011,24.12151]
[1778047852825,37.72,81258.4,0.0,0.74187,0.00011,24.10501]
[1778047858702,37.72,81257.25,0.0,0.74175,0.00011,24.1103]
[1778047857860,37.72,81251.32,0.0,0.74108,0.00012,24.14129]
[1778047858755,37.72,81251.32,0.0,0.74108,0.00012,24.14129]
[1778047858867,37.72,81248.13,0.0,0.74071,0.00012,24.1578]
[1778047863903,37.71,81246.39,0.0,0.74054,0.00012,24.1657]
[1778047868938,37.71,81246.95,0.0,0.74063,0.00012,24.16151]
[1778047872459,37.7,81246.67,0.0,0.74061,0.00012,24.16249]
[1778047872462,37.7,81246.67,0.0,0.74061,0.00012,24.16249]
[1778047872512,37.7,81246.67,0.0,0.74061,0.00012,24.16249]
[1778047872532,37.7,81249.01,0.0,0.74089,0.00012,24.14973]
[1778047872966,37.7,81252.05,0.0,0.74124,0.00012,24.13376]
[1778047875987,37.7,81248.17,0.0,0.7408,0.00012,24.1535]
[1778047879760,37.7,81247.5,0.0,0.74074,0.00012,24.15632]
[1778047879805,37.7,81247.5,0.0,0.74074,0.00012,24.15632]
[1778047879812,37.7,81247.5,0.0,0.74074,0.00012,24.15632]
[1778047880021,37.7,81246.95,0.0,0.74068,0.00012,24.15897]
[1778047885552,37.69,81245.48,0.0,0.74053,0.00012,24.16574]
[1778047885607,37.69,81245.48,0.0,0.74053,0.00012,24.16574]
[1778047885700,37.69,81245.13,0.0,0.7405,0.00012,24.1671]
[1778047888451,37.69,81244.88,0.0,0.74047,0.00012,24.16841]
[1778047888512,37.69,81244.88,0.0,0.74047,0.00012,24.16841]
[1778047888518,37.69,81244.88,0.0,0.74047,0.00012,24.16841]
[1778047888532,37.69,81250.14,0.0,0.74109,0.00012,24.1401]
[1778047889080,37.69,81253.83,0.0,0.74152,0.00012,24.12069]
[1778047894116,37.68,81252.99,0.0,0.74146,0.00012,24.12036]
[1778047897549,37.68,81253.09,0.0,0.74148,0.00012,24.11946]
[1778047897602,37.68,81253.09,0.0,0.74148,0.00012,24.11946]
[1778047897650,37.68,81252.94,0.0,0.74147,0.00012,24.11987]
[1778047903179,37.68,81255.43,0.0,0.74178,0.00012,24.10586]
[1778047904283,37.68,81255.43,0.0,0.74178,0.00012,24.10586]
[1778047904337,37.68,81255.43,0.0,0.74178,0.00012,24.10586]
[1778047904384,37.68,81256.0,0.0,0.74185,0.00012,24.10268]
[1778047906200,37.68,81251.34,0.0,0.74132,0.00012,24.12689]
[1778047911885,37.67,81253.82,0.0,0.74162,0.00012,24.11311]
[1778047911939,37.67,81253.82,0.0,0.74162,0.00012,24.11311]
[1778047912242,37.67,81253.25,0.0,0.74156,0.00012,24.11577]
[1778047917281,37.67,81255.44,0.0,0.74183,0.00012,24.10344]
[1778047918406,37.67,81255.44,0.0,0.74183,0.00012,24.10344]
[1778047918458,37.67,81255.44,0.0,0.74183,0.00012,24.10344]
[1778047918460,37.67,81255.44,0.0,0.74183,0.00012,24.10344]
[1778047918507,37.67,81254.38,0.0,0.74171,0.00012,24.10872]
[1778047924497,37.67,81255.08,0.0,0.7418,0.00012,24.10457]
[1778047931379,37.66,81255.56,0.0,0.74188,0.00012,24.10074]
[1778047936415,37.66,81254.85,0.0,0.74182,0.00012,24.10376]
[1778047941449,37.65,81252.55,0.0,0.74157,0.00012,24.11513]
[1778047946484,37.65,81253.42,0.0,0.74168,0.00012,24.10975]
[1778047949505,37.65,81249.1,0.0,0.7412,0.00012,24.13204]
[1778047954540,37.65,81251.25,0.0,0.74149,0.00012,24.11596]
[1778047956553,37.64,81254.85,0.0,0.74191,0.00012,24.09645]
[1778047961589,37.64,81254.92,0.0,0.74194,0.00012,24.09531]
[1778047963602,37.64,81258.48,0.0,0.74235,0.00012,24.0762]
[1778047967631,37.64,81261.55,0.0,0.74272,0.00011,24.05947]
[1778047972667,37.64,81264.02,0.0,0.74301,0.00011,24.04587]
[1778047977702,37.63,81263.92,0.0,0.74301,0.00011,24.04597]
[1778047980723,37.63,81258.06,0.0,0.74234,0.00012,24.0767]
[1778047981730,37.63,81253.08,0.0,0.74177,0.00012,24.10288]
[1778047985757,37.63,81248.81,0.0,0.74129,0.00012,24.12478]
[1778047990793,37.63,81248.93,0.0,0.74132,0.00012,24.12328]
[1778047994821,37.62,81255.0,0.0,0.74203,0.00012,24.09057]
[1778047997842,37.62,81258.49,0.0,0.74244,0.00012,24.07174]
[1778048002877,37.62,81257.62,0.0,0.74236,0.00012,24.07575]
[1778048005897,37.62,81260.89,0.0,0.74274,0.00011,24.05813]
[1778048010933,37.62,81262.27,0.0,0.74291,0.00011,24.05035]
[1778048013567,37.62,81265.81,0.0,0.74334,0.00011,24.0276]
[1778048018989,37.61,81262.08,0.0,0.74292,0.00011,24.04692]
[1778048024023,37.61,81262.95,0.0,0.74303,0.00011,24.04184]
[1778048026038,37.61,81266.31,0.0,0.74342,0.00011,24.02386]
[1778048027292,37.61,81266.31,0.0,0.74342,0.00011,24.02386]
[1778048027505,37.61,81266.31,0.0,0.74342,0.00011,24.02386]
[1778048027570,37.61,81268.55,0.0,0.74368,0.00011,24.0119]
[1778048028195,37.61,81268.55,0.0,0.74368,0.00011,24.0119]
[1778048030264,37.61,81268.54,0.0,0.74368,0.00011,24.01184]
[1778048030341,37.61,81268.54,0.0,0.74368,0.00011,24.01184]
[1778048036108,37.61,81269.93,0.0,0.74385,0.00011,24.00416]
[1778048037396,37.61,81269.93,0.0,0.74385,0.00011,24.00416]
[1778048037458,37.61,81269.93,0.0,0.74385,0.00011,24.00416]
[1778048037669,37.61,81269.93,0.0,0.74385,0.00011,24.00416]
[1778048037716,37.61,81269.93,0.0,0.74385,0.00011,24.00416]
[1778048037769,37.61,81267.93,0.0,0.74362,0.00011,24.01469]
[1778048043191,37.61,81268.81,0.0,0.74372,0.00011,24.00984]
[1778048043293,37.61,81268.58,0.0,0.7437,0.00011,24.01102]
[1778048045172,37.61,81265.79,0.0,0.74338,0.00011,24.02578]
[1778048045211,37.61,81265.79,0.0,0.74338,0.00011,24.02578]
[1778048050628,37.61,81264.64,0.0,0.74325,0.00011,24.03155]
[1778048050680,37.61,81264.64,0.0,0.74325,0.00011,24.03155]
[1778048050945,37.61,81265.57,0.0,0.74336,0.00011,24.02649]
[1778048050993,37.61,81265.57,0.0,0.74336,0.00011,24.02649]
[1778048051215,37.61,81265.6,0.0,0.74336,0.00011,24.02634]
[1778048059374,37.61,81265.04,0.0,0.7433,0.00011,24.02908]
[1778048059421,37.61,81265.04,0.0,0.7433,0.00011,24.02908]
[1778048065507,37.6,81265.14,0.0,0.74333,0.00011,24.02812]
[1778048065559,37.6,81265.14,0.0,0.74333,0.00011,24.02812]
[1778048070095,37.6,81264.71,0.0,0.74328,0.00011,24.0301]
[1778048070147,37.6,81264.71,0.0,0.74328,0.00011,24.0301]
[1778048070257,37.6,81264.71,0.0,0.74328,0.00011,24.0301]
[1778048070310,37.6,81264.71,0.0,0.74328,0.00011,24.0301]
[1778048070349,37.6,81265.21,0.0,0.74334,0.00011,24.0274]
[1778048075384,37.6,81264.8,0.0,0.74332,0.00011,24.02554]
[1778048080419,37.6,81265.31,0.0,0.74338,0.00011,24.02261]
[1778048083453,37.6,81264.58,0.0,0.7433,0.00011,24.0264]
[1778048084372,37.6,81263.01,0.0,0.74312,0.00011,24.03468]
[1778048084424,37.6,81263.01,0.0,0.74312,0.00011,24.03468]
[1778048084449,37.6,81263.01,0.0,0.74312,0.00011,24.03468]
[1778048084473,37.6,81254.05,0.0,0.74209,0.00012,24.08206]
[1778048086461,37.6,81249.73,0.0,0.7416,0.00012,24.10464]
[1778048086967,37.6,81249.73,0.0,0.7416,0.00012,24.10464]
[1778048087021,37.6,81249.73,0.0,0.7416,0.00012,24.10464]
[1778048089200,37.6,81252.63,0.0,0.74194,0.00012,24.08907]
[1778048089252,37.6,81252.63,0.0,0.74194,0.00012,24.08907]
[1778048089258,37.6,81252.63,0.0,0.74194,0.00012,24.08907]
[1778048089481,37.6,81252.6,0.0,0.74194,0.00012,24.08911]
[1778048092099,37.6,81252.63,0.0,0.74195,0.00012,24.08872]
[1778048092151,37.6,81252.63,0.0,0.74195,0.00012,24.08872]
[1778048092152,37.6,81252.63,0.0,0.74195,0.00012,24.08872]
[1778048097538,37.59,81252.21,0.0,0.74191,0.00012,24.09024]
[1778048098664,37.59,81252.21,0.0,0.74191,0.00012,24.09024]
[1778048098678,37.59,81252.21,0.0,0.74191,0.00012,24.09024]
[1778048098764,37.59,81252.21,0.0,0.74191,0.00012,24.09024]
[1778048098891,37.59,81252.21,0.0,0.74191,0.00012,24.09024]
[1778048098955,37.59,81252.21,0.0,0.74191,0.00012,24.09024]
[1778048098920,37.59,81251.21,0.0,0.7418,0.00012,24.09529]
[1778048099010,37.59,81251.21,0.0,0.7418,0.00012,24.09529]
[1778048099552,37.59,81250.92,0.0,0.74177,0.00012,24.09682]
[1778048101476,37.59,81251.64,0.0,0.74185,0.00012,24.0929]
[1778048101523,37.59,81251.64,0.0,0.74185,0.00012,24.0929]
[1778048101528,37.59,81251.64,0.0,0.74185,0.00012,24.0929]
[1778048105225,37.59,81250.64,0.0,0.74175,0.00012,24.09768]
[1778048105268,37.59,81250.64,0.0,0.74175,0.00012,24.09768]
[1778048105277,37.59,81250.64,0.0,0.74175,0.00012,24.09768]
[1778048105489,37.59,81250.64,0.0,0.74175,0.00012,24.09768]
[1778048105550,37.59,81250.64,0.0,0.74175,0.00012,24.09768]
[1778048105551,37.59,81250.64,0.0,0.74175,0.00012,24.09768]
[1778048105594,37.59,81251.28,0.0,0.74182,0.00012,24.09417]
[1778048110629,37.59,81251.38,0.0,0.74185,0.00012,24.09302]
[1778048111212,37.59,81251.38,0.0,0.74185,0.00012,24.09302]
[1778048111259,37.59,81251.38,0.0,0.74185,0.00012,24.09302]
[1778048111469,37.59,81251.38,0.0,0.74185,0.00012,24.09302]
[1778048113708,37.59,81249.94,0.0,0.74169,0.00012,24.10038]
[1778048113762,37.59,81249.94,0.0,0.74169,0.00012,24.10038]
[1778048113809,37.59,81250.01,0.0,0.7417,0.00012,24.09975]
[1778048119694,37.58,81247.52,0.0,0.74143,0.00012,24.11217]
[1778048121350,37.58,81251.17,0.0,0.74185,0.00012,24.09275]
[1778048121406,37.58,81251.17,0.0,0.74185,0.00012,24.09275]
[1778048121408,37.58,81251.17,0.0,0.74185,0.00012,24.09275]
[1778048121539,37.58,81251.17,0.0,0.74185,0.00012,24.09275]
[1778048121659,37.58,81251.17,0.0,0.74185,0.00012,24.09275]
[1778048121662,37.58,81251.17,0.0,0.74185,0.00012,24.09275]
[1778048121708,37.58,81252.28,0.0,0.74199,0.00012,24.08661]
[1778048126208,37.58,81252.13,0.0,0.74198,0.00012,24.08693]
[1778048126260,37.58,81252.13,0.0,0.74198,0.00012,24.08693]
[1778048126743,37.58,81250.65,0.0,0.74181,0.00012,24.09464]
[1778048128382,37.58,81250.03,0.0,0.74174,0.00012,24.09779]
[1778048128434,37.58,81250.03,0.0,0.74174,0.00012,24.09779]
[1778048128436,37.58,81250.03,0.0,0.74174,0.00012,24.09779]
[1778048133792,37.58,81250.01,0.0,0.74178,0.00012,24.09332]
[1778048138827,37.57,81242.24,0.0,0.74089,0.00012,24.13369]
[1778048139834,37.57,81231.38,0.0,0.73964,0.00012,24.19065]
[1778048141848,37.57,81229.98,0.0,0.73949,0.00012,24.19753]
[1778048142403,37.57,81229.98,0.0,0.73949,0.00012,24.19753]
[1778048142410,37.57,81229.98,0.0,0.73949,0.00012,24.19753]
[1778048142456,37.57,81229.98,0.0,0.73949,0.00012,24.19753]
[1778048143566,37.57,81229.57,0.0,0.73945,0.00012,24.19944]
[1778048143618,37.57,81229.57,0.0,0.73945,0.00012,24.19944]
[1778048143671,37.57,81229.57,0.0,0.73945,0.00012,24.19944]
[1778048143862,37.57,81229.2,0.0,0.73941,0.00012,24.20115]
[1778048146696,37.57,81229.67,0.0,0.73947,0.00012,24.1982]
[1778048146745,37.57,81229.67,0.0,0.73947,0.00012,24.1982]
[1778048146748,37.57,81229.67,0.0,0.73947,0.00012,24.1982]
[1778048151918,37.56,81231.8,0.0,0.73975,0.00012,24.18555]
[1778048153932,37.56,81241.8,0.0,0.74092,0.00012,24.13248]
[1778048155386,37.56,81244.41,0.0,0.74122,0.00012,24.11853]
[1778048155438,37.56,81244.41,0.0,0.74122,0.00012,24.11853]
[1778048155441,37.56,81244.41,0.0,0.74122,0.00012,24.11853]
[1778048155628,37.56,81244.41,0.0,0.74122,0.00012,24.11853]
[1778048155659,37.56,81244.41,0.0,0.74122,0.00012,24.11853]
[1778048155865,37.56,81244.41,0.0,0.74122,0.00012,24.11853]
[1778048155946,37.56,81244.69,0.0,0.74126,0.00012,24.1169]
[1778048157831,37.56,81244.68,0.0,0.74126,0.00012,24.11679]
[1778048157883,37.56,81244.68,0.0,0.74126,0.00012,24.11679]
[1778048157960,37.56,81243.39,0.0,0.74111,0.00012,24.12345]
[1778048161808,37.56,81241.65,0.0,0.74092,0.00012,24.13213]
[1778048161857,37.56,81241.65,0.0,0.74092,0.00012,24.13213]
[1778048164153,37.55,81237.04,0.0,0.7404,0.00012,24.1559]
[1778048164198,37.55,81237.04,0.0,0.7404,0.00012,24.1559]
[1778048164205,37.55,81237.04,0.0,0.7404,0.00012,24.1559]
[1778048164275,37.55,81237.04,0.0,0.7404,0.00012,24.1559]
[1778048164327,37.55,81237.04,0.0,0.7404,0.00012,24.1559]
[1778048164329,37.55,81237.04,0.0,0.7404,0.00012,24.1559]
[1778048165009,37.55,81235.67,0.0,0.74025,0.00012,24.16292]
[1778048170044,37.55,81233.23,0.0,0.73998,0.00012,24.17472]
[1778048171987,37.55,81233.23,0.0,0.73998,0.00012,24.17472]
[1778048172031,37.55,81233.23,0.0,0.73998,0.00012,24.17472]
[1778048172039,37.55,81233.23,0.0,0.73998,0.00012,24.17472]
[1778048172115,37.55,81233.22,0.0,0.73999,0.00012,24.17456]
[1778048172169,37.55,81233.22,0.0,0.73999,0.00012,24.17456]
[1778048172217,37.55,81232.58,0.0,0.73992,0.00012,24.17772]
[1778048178101,37.54,81231.71,0.0,0.73984,0.00012,24.18105]
[1778048182588,37.54,81231.97,0.0,0.73989,0.00012,24.17907]
[1778048182635,37.54,81231.97,0.0,0.73989,0.00012,24.17907]
[1778048182640,37.54,81231.97,0.0,0.73989,0.00012,24.17907]
[1778048182757,37.54,81231.97,0.0,0.73989,0.00012,24.17907]
[1778048182797,37.54,81231.97,0.0,0.73989,0.00012,24.17907]
[1778048182809,37.54,81231.97,0.0,0.73989,0.00012,24.17907]
[1778048182858,37.54,81231.53,0.0,0.73984,0.00012,24.18098]
[1778048183408,37.54,81231.53,0.0,0.73984,0.00012,24.18098]
[1778048183574,37.54,81231.53,0.0,0.73984,0.00012,24.18098]
[1778048183646,37.54,81231.53,0.0,0.73984,0.00012,24.18098]
[1778048183698,37.54,81231.53,0.0,0.73984,0.00012,24.18098]
[1778048191192,37.53,81226.55,0.0,0.73932,0.00012,24.2016]
[1778048195371,37.53,81227.07,0.0,0.7394,0.00012,24.19818]
[1778048195415,37.53,81227.07,0.0,0.7394,0.00012,24.19818]
[1778048195484,37.53,81227.07,0.0,0.7394,0.00012,24.19818]
[1778048195978,37.53,81227.07,0.0,0.7394,0.00012,24.19818]
[1778048196027,37.53,81227.07,0.0,0.7394,0.00012,24.19818]
[1778048196066,37.53,81229.24,0.0,0.73966,0.00012,24.18633]
[1778048201265,37.52,81229.92,0.0,0.73976,0.00012,24.18173]
[1778048204291,37.52,81229.14,0.0,0.73968,0.00012,24.18542]
[1778048204296,37.52,81229.14,0.0,0.73968,0.00012,24.18542]
[1778048204343,37.52,81229.14,0.0,0.73968,0.00012,24.18542]
[1778048204576,37.52,81229.14,0.0,0.73968,0.00012,24.18542]
[1778048204682,37.52,81229.14,0.0,0.73968,0.00012,24.18542]
[1778048204693,37.52,81229.14,0.0,0.73968,0.00012,24.18542]
[1778048204779,37.52,81227.51,0.0,0.7395,0.00012,24.19356]
[1778048206461,37.52,81226.47,0.0,0.73938,0.00012,24.19902]
[1778048206513,37.52,81226.47,0.0,0.73938,0.00012,24.19902]
[1778048207166,37.52,81226.47,0.0,0.73938,0.00012,24.1988]
[1778048207218,37.52,81226.47,0.0,0.73938,0.00012,24.1988]
[1778048212343,37.51,81224.33,0.0,0.73916,0.00012,24.20867]
[1778048213634,37.51,81224.33,0.0,0.73916,0.00012,24.20867]
[1778048213688,37.51,81224.33,0.0,0.73916,0.00012,24.20867]
[1778048213692,37.51,81224.33,0.0,0.73916,0.00012,24.20867]
[1778048213780,37.51,81224.33,0.0,0.73916,0.00012,24.20867]
[1778048213882,37.51,81224.29,0.0,0.73917,0.00012,24.20841]
[1778048214131,37.51,81224.29,0.0,0.73917,0.00012,24.20841]
[1778048214168,37.51,81224.29,0.0,0.73917,0.00012,24.20841]
[1778048219393,37.51,81222.3,0.0,0.73896,0.00012,24.21772]
[1778048220892,37.51,81222.3,0.0,0.73896,0.00012,24.21772]
[1778048220943,37.51,81222.3,0.0,0.73896,0.00012,24.21772]
[1778048220945,37.51,81222.3,0.0,0.73896,0.00012,24.21772]
[1778048221123,37.5,81221.27,0.0,0.73885,0.00012,24.22264]
[1778048221177,37.5,81221.27,0.0,0.73885,0.00012,24.22264]
[1778048221407,37.5,81219.85,0.0,0.73868,0.00012,24.23009]
[1778048224428,37.5,81209.07,0.0,0.73745,0.00012,24.28573]
[1778048226732,37.5,81205.71,0.0,0.73705,0.00012,24.30338]
[1778048226772,37.5,81205.71,0.0,0.73705,0.00012,24.30338]
[1778048226784,37.5,81205.71,0.0,0.73705,0.00012,24.30338]
[1778048227081,37.5,81205.71,0.0,0.73705,0.00012,24.30338]
[1778048227093,37.5,81205.71,0.0,0.73705,0.00012,24.30338]
[1778048227158,37.5,81205.32,0.0,0.737,0.00012,24.30557]
[1778048227449,37.5,81205.14,0.0,0.73698,0.00012,24.30651]
[1778048231477,37.5,81210.28,0.0,0.73757,0.00012,24.27997]
[1778048233613,37.5,81214.36,0.0,0.73805,0.00012,24.25874]
[1778048233707,37.5,81214.36,0.0,0.73805,0.00012,24.25874]
[1778048233741,37.5,81214.36,0.0,0.73805,0.00012,24.25874]
[1778048233923,37.5,81214.36,0.0,0.73805,0.00012,24.25874]
[1778048233955,37.5,81214.36,0.0,0.73805,0.00012,24.25874]
[1778048233974,37.5,81214.36,0.0,0.73805,0.00012,24.25874]
[1778048234024,37.5,81216.35,0.0,0.73827,0.00012,24.24859]
[1778048235795,37.5,81215.98,0.0,0.73823,0.00012,24.25053]
[1778048239595,37.51,81214.61,0.0,0.73806,0.00012,24.25826]
[1778048239741,37.51,81214.61,0.0,0.73806,0.00012,24.25826]
[1778048239882,37.51,81214.61,0.0,0.73806,0.00012,24.25826]
[1778048240213,37.51,81209.71,0.0,0.73748,0.00012,24.28411]
[1778048240284,37.51,81209.71,0.0,0.73748,0.00012,24.28411]
[1778048240290,37.51,81209.71,0.0,0.73748,0.00012,24.28411]
[1778048240540,37.51,81208.46,0.0,0.73734,0.00012,24.29064]
[1778048245575,37.51,81207.68,0.0,0.73724,0.00012,24.2952]
[1778048250275,37.51,81206.96,0.0,0.73715,0.00012,24.29931]
[1778048250328,37.51,81206.96,0.0,0.73715,0.00012,24.29931]
[1778048251796,37.51,81208.98,0.0,0.73738,0.00012,24.28885]
[1778048251849,37.51,81208.98,0.0,0.73738,0.00012,24.28885]
[1778048251877,37.51,81208.98,0.0,0.73738,0.00012,24.28885]
[1778048251950,37.51,81214.05,0.0,0.738,0.00012,24.25836]
[1778048255953,37.51,81213.83,0.0,0.73798,0.00012,24.25894]
[1778048256005,37.51,81213.83,0.0,0.73798,0.00012,24.25894]
[1778048259948,37.5,81216.15,0.0,0.73828,0.00012,24.24567]
[1778048259950,37.5,81216.15,0.0,0.73828,0.00012,24.24567]
[1778048260000,37.5,81216.15,0.0,0.73828,0.00012,24.24567]
[1778048260101,37.5,81215.91,0.0,0.73826,0.00012,24.24638]
[1778048262496,37.5,81215.38,0.0,0.7382,0.00012,24.24888]
[1778048262548,37.5,81215.38,0.0,0.7382,0.00012,24.24888]
[1778048262639,37.5,81215.38,0.0,0.7382,0.00012,24.24888]
[1778048267729,37.49,81215.72,0.0,0.73828,0.00012,24.24543]
[1778048271301,37.49,81215.96,0.0,0.73832,0.00012,24.24335]
[1778048271537,37.49,81215.96,0.0,0.73832,0.00012,24.24335]
[1778048271686,37.49,81215.96,0.0,0.73832,0.00012,24.24335]
[1778048272260,37.49,81219.25,0.0,0.73871,0.00012,24.22582]
[1778048272309,37.49,81219.25,0.0,0.73871,0.00012,24.22582]
[1778048272311,37.49,81219.25,0.0,0.73871,0.00012,24.22582]
[1778048272764,37.49,81220.92,0.0,0.73891,0.00012,24.21678]
[1778048277799,37.48,81222.52,0.0,0.73912,0.00012,24.20719]
[1778048279809,37.48,81222.85,0.0,0.73917,0.00012,24.20523]
[1778048279824,37.48,81222.85,0.0,0.73917,0.00012,24.20523]
[1778048279862,37.48,81222.85,0.0,0.73917,0.00012,24.20523]
[1778048280423,37.48,81222.28,0.0,0.73911,0.00012,24.20776]
[1778048280477,37.48,81222.28,0.0,0.73911,0.00012,24.20776]
[1778048281827,37.48,81222.48,0.0,0.73914,0.00012,24.20648]
[1778048286865,37.48,81222.38,0.0,0.73915,0.00012,24.20586]
[1778048289885,37.47,81222.67,0.0,0.7392,0.00012,24.20364]
[1778048289938,37.47,81222.67,0.0,0.7392,0.00012,24.20364]
[1778048290036,37.47,81224.36,0.0,0.7394,0.00012,24.19453]
[1778048290363,37.47,81224.36,0.0,0.7394,0.00012,24.19453]
[1778048290506,37.47,81224.36,0.0,0.7394,0.00012,24.19453]
[1778048290512,37.47,81224.36,0.0,0.7394,0.00012,24.19453]
[1778048290893,37.47,81225.35,0.0,0.73952,0.00012,24.1891]
[1778048291900,37.47,81228.76,0.0,0.73992,0.00012,24.17114]
[1778048296935,37.47,81224.66,0.0,0.73946,0.00012,24.19157]
[1778048297522,37.47,81224.66,0.0,0.73946,0.00012,24.19157]
[1778048297569,37.47,81224.66,0.0,0.73946,0.00012,24.19157]
[1778048297574,37.47,81224.66,0.0,0.73946,0.00012,24.19157]
[1778048298118,37.47,81224.66,0.0,0.73946,0.00012,24.19157]
[1778048298172,37.47,81224.66,0.0,0.73946,0.00012,24.19157]
[1778048297941,37.47,81221.58,0.0,0.73911,0.00012,24.20755]
[1778048298949,37.46,81221.5,0.0,0.73911,0.00012,24.20774]
[1778048303664,37.46,81221.19,0.0,0.73909,0.00012,24.20844]
[1778048303698,37.46,81221.19,0.0,0.73909,0.00012,24.20844]
[1778048303747,37.46,81221.19,0.0,0.73909,0.00012,24.20844]
[1778048303984,37.46,81220.0,0.0,0.73896,0.00012,24.21446]
[1778048304991,37.46,81223.06,0.0,0.73932,0.00012,24.19813]
[1778048311093,37.46,81223.28,0.0,0.73936,0.00012,24.19608]
[1778048311142,37.46,81223.28,0.0,0.73936,0.00012,24.19608]
[1778048311145,37.46,81223.28,0.0,0.73936,0.00012,24.19608]
[1778048311130,37.45,81224.36,0.0,0.73952,0.00012,24.18616]
[1778048312043,37.45,81222.24,0.0,0.73928,0.00012,24.19711]
[1778048316071,37.45,81219.94,0.0,0.73903,0.00012,24.2083]
[1778048321106,37.44,81220.23,0.0,0.73909,0.00012,24.20563]
[1778048328155,37.44,81220.32,0.0,0.73913,0.00012,24.20355]
[1778048329851,37.44,81220.36,0.0,0.73914,0.00012,24.20311]
[1778048330462,37.44,81220.92,0.0,0.73921,0.00012,24.19994]
[1778048330465,37.44,81220.92,0.0,0.73921,0.00012,24.19994]
[1778048330514,37.44,81220.92,0.0,0.73921,0.00012,24.19994]
[1778048331175,37.44,81220.63,0.0,0.73918,0.00012,24.20124]
[1778048336211,37.43,81221.52,0.0,0.73931,0.00012,24.19545]
[1778048337675,37.43,81221.52,0.0,0.73931,0.00012,24.19545]
[1778048338030,37.43,81221.52,0.0,0.73931,0.00012,24.19545]
[1778048338044,37.43,81221.52,0.0,0.73931,0.00012,24.19545]
[1778048338122,37.43,81221.52,0.0,0.73931,0.00012,24.19545]
[1778048338185,37.43,81224.21,0.0,0.73963,0.00012,24.18085]
[1778048340404,37.43,81222.97,0.0,0.73949,0.00012,24.18718]
[1778048340458,37.43,81222.97,0.0,0.73949,0.00012,24.18718]
[1778048340497,37.43,81221.15,0.0,0.73927,0.00012,24.19698]
[1778048344814,37.43,81220.44,0.0,0.73919,0.00012,24.20069]
[1778048344867,37.43,81220.44,0.0,0.73919,0.00012,24.20069]
[1778048344915,37.43,81220.57,0.0,0.7392,0.00012,24.20041]
[1778048346418,37.43,81220.53,0.0,0.73919,0.00012,24.20082]
[1778048350447,37.43,81218.06,0.0,0.73891,0.00012,24.21332]
[1778048350501,37.43,81218.06,0.0,0.73891,0.00012,24.21332]
[1778048350548,37.43,81218.23,0.0,0.73894,0.00012,24.21219]
[1778048357710,37.42,81218.31,0.0,0.73897,0.00012,24.21062]
[1778048357992,37.42,81218.31,0.0,0.73897,0.00012,24.21062]
[1778048357995,37.42,81218.31,0.0,0.73897,0.00012,24.21062]
[1778048358093,37.42,81218.64,0.0,0.73901,0.00012,24.20862]
[1778048358351,37.42,81218.64,0.0,0.73901,0.00012,24.20862]
[1778048358425,37.42,81218.64,0.0,0.73901,0.00012,24.20862]
[1778048358431,37.42,81223.13,0.0,0.73954,0.00012,24.18498]
[1778048362542,37.42,81223.94,0.0,0.73964,0.00012,24.18013]
[1778048368434,37.42,81225.67,0.0,0.73987,0.00012,24.16971]
[1778048371456,37.41,81228.48,0.0,0.74023,0.00012,24.15054]
[1778048377498,37.41,81230.71,0.0,0.74051,0.00012,24.13779]
[1778048378505,37.41,81233.39,0.0,0.74082,0.00012,24.12347]
[1778048379512,37.41,81236.74,0.0,0.74122,0.00012,24.10559]
[1778048385562,37.41,81236.54,0.0,0.74121,0.00012,24.10601]
[1778048388583,37.41,81233.53,0.0,0.74086,0.00012,24.1216]
[1778048392611,37.4,81230.84,0.0,0.74056,0.00012,24.13529]
[1778048396780,37.4,81232.04,0.0,0.74071,0.00012,24.12852]
[1778048397646,37.4,81254.67,0.0,0.74334,0.00012,24.00797]
[1778048398653,37.4,81263.38,0.0,0.74435,0.00012,23.96142]
[1778048400667,37.4,81257.17,0.0,0.74363,0.00012,23.99471]
[1778048401607,37.4,81257.17,0.0,0.74363,0.00012,23.99471]
[1778048401659,37.4,81257.17,0.0,0.74363,0.00012,23.99471]
[1778048401958,37.4,81257.17,0.0,0.74363,0.00012,23.99471]
[1778048402014,37.4,81246.33,0.0,0.74237,0.00012,24.05251]
[1778048402681,37.4,81242.72,0.0,0.74196,0.00012,24.07166]
[1778048407716,37.4,81241.94,0.0,0.74187,0.00012,24.07543]
[1778048408723,37.4,81250.65,0.0,0.74288,0.00012,24.02901]
[1778048409730,37.4,81253.8,0.0,0.74325,0.00012,24.0122]
[1778048414765,37.4,81253.6,0.0,0.74323,0.00012,24.01324]
[1778048416780,37.4,81261.73,0.0,0.74417,0.00012,23.96981]
[1778048417595,37.4,81261.73,0.0,0.74417,0.00012,23.96981]
[1778048417647,37.4,81261.73,0.0,0.74417,0.00012,23.96981]
[1778048417883,37.4,81266.48,0.0,0.74471,0.00012,23.94442]
[1778048419289,37.4,81266.48,0.0,0.74471,0.00012,23.94442]
[1778048420174,37.4,81267.87,0.0,0.74487,0.00012,23.93722]
[1778048420762,37.4,81267.87,0.0,0.74487,0.00012,23.93722]
[1778048420808,37.4,81266.76,0.0,0.74474,0.00012,23.94317]
[1778048422822,37.4,81263.86,0.0,0.7444,0.00012,23.95885]
[1778048424836,37.4,81266.56,0.0,0.74471,0.00012,23.94451]
[1778048429871,37.4,81265.53,0.0,0.74458,0.00012,23.9504]
[1778048431245,37.4,81265.53,0.0,0.74458,0.00012,23.9504]
[1778048431254,37.4,81264.15,0.0,0.74445,0.00012,23.95411]
[1778048431885,37.4,81257.77,0.0,0.74371,0.00012,23.98823]
[1778048432895,37.4,81253.0,0.0,0.74316,0.00012,24.01374]
[1778048435916,37.4,81253.64,0.0,0.74323,0.00012,24.01035]
[1778048440952,37.4,81253.94,0.0,0.74326,0.00012,24.00876]
[1778048443439,37.4,81255.75,0.0,0.74347,0.00012,23.99912]
[1778048443973,37.4,81259.63,0.0,0.74392,0.00012,23.97842]
[1778048445323,37.4,81259.63,0.0,0.74392,0.00012,23.97842]
[1778048445373,37.4,81260.88,0.0,0.74407,0.00012,23.97175]
[1778048445987,37.4,81260.42,0.0,0.74401,0.00012,23.97426]
[1778048449008,37.4,81263.29,0.0,0.74434,0.00012,23.95907]
[1778048454044,37.41,81262.99,0.0,0.7443,0.00012,23.96101]
[1778048459079,37.41,81262.78,0.0,0.74426,0.00012,23.96256]
[1778048464114,37.41,81262.4,0.0,0.74421,0.00012,23.96492]
[1778048467135,37.41,81264.62,0.0,0.74447,0.00012,23.95324]
[1778048472170,37.41,81265.24,0.0,0.74453,0.00012,23.9503]
[1778048476198,37.41,81259.24,0.0,0.74383,0.00012,23.9827]
[1778048476782,37.41,81259.24,0.0,0.74383,0.00012,23.9827]
[1778048476835,37.41,81259.24,0.0,0.74383,0.00012,23.9827]
[1778048476887,37.41,81259.24,0.0,0.74383,0.00012,23.9827]
[1778048477205,37.41,81250.98,0.0,0.74288,0.00012,24.0268]
[1778048480368,37.41,81253.45,0.0,0.74316,0.00012,24.01361]
[1778048481305,37.41,81253.45,0.0,0.74316,0.00012,24.01361]
[1778048481233,37.41,81261.39,0.0,0.74408,0.00012,23.97122]
[1778048482065,37.41,81261.39,0.0,0.74408,0.00012,23.97122]
[1778048482310,37.41,81261.39,0.0,0.74408,0.00012,23.97122]
[1778048482240,37.41,81262.03,0.0,0.74415,0.00012,23.96785]
[1778048483247,37.41,81261.89,0.0,0.74413,0.00012,23.96865]
[1778048488282,37.41,81262.44,0.0,0.74419,0.00012,23.96597]
[1778048491371,37.41,81260.92,0.0,0.74404,0.00012,23.97042]
[1778048491423,37.41,81260.92,0.0,0.74404,0.00012,23.97042]
[1778048492310,37.41,81260.96,0.0,0.74404,0.00012,23.97025]
[1778048492913,37.41,81260.96,0.0,0.74404,0.00012,23.97025]
[1778048493317,37.41,81260.82,0.0,0.74402,0.00012,23.97104]
[1778048498351,37.41,81264.75,0.0,0.74447,0.00012,23.95025]
[1778048498872,37.41,81264.75,0.0,0.74447,0.00012,23.95025]
[1778048498878,37.41,81264.75,0.0,0.74447,0.00012,23.95025]
[1778048499158,37.41,81264.75,0.0,0.74447,0.00012,23.95025]
[1778048499267,37.41,81264.75,0.0,0.74447,0.00012,23.95025]
[1778048499359,37.42,81264.77,0.0,0.74447,0.00012,23.95021]
[1778048507117,37.42,81266.97,0.0,0.74472,0.00012,23.93871]
[1778048507183,37.42,81266.97,0.0,0.74472,0.00012,23.93871]
[1778048512356,37.42,81264.75,0.0,0.74446,0.00012,23.95104]
[1778048512409,37.42,81265.04,0.0,0.74449,0.00012,23.94963]
[1778048518492,37.42,81265.36,0.0,0.74451,0.00012,23.94846]
[1778048521277,37.42,81265.08,0.0,0.74448,0.00012,23.95004]
[1778048521323,37.42,81265.08,0.0,0.74448,0.00012,23.95004]
[1778048521523,37.42,81267.53,0.0,0.74476,0.00012,23.93709]
[1778048521592,37.42,81267.53,0.0,0.74476,0.00012,23.93709]
[1778048521624,37.42,81267.6,0.0,0.74477,0.00012,23.93672]
[1778048528562,37.42,81267.63,0.0,0.74476,0.00012,23.93715]
[1778048532864,37.42,81267.65,0.0,0.74476,0.00012,23.93714]
[1778048532922,37.42,81267.65,0.0,0.74476,0.00012,23.93714]
[1778048537053,37.43,81265.23,0.0,0.74447,0.00012,23.95063]
[1778048537102,37.43,81265.23,0.0,0.74447,0.00012,23.95063]
[1778048537154,37.43,81257.91,0.0,0.74362,0.00012,23.98985]
[1778048537766,37.43,81257.91,0.0,0.74362,0.00012,23.98985]
[1778048537797,37.43,81257.91,0.0,0.74362,0.00012,23.98985]
[1778048537804,37.43,81255.48,0.0,0.74334,0.00012,24.00282]
[1778048538736,37.43,81255.48,0.0,0.74334,0.00012,24.00282]
[1778048538788,37.43,81255.48,0.0,0.74334,0.00012,24.00282]
[1778048542194,37.43,81259.37,0.0,0.74379,0.00012,23.98214]
[1778048542251,37.43,81259.37,0.0,0.74379,0.00012,23.98214]
[1778048543256,37.43,81260.35,0.0,0.7439,0.00012,23.97699]
[1778048543305,37.43,81260.35,0.0,0.7439,0.00012,23.97699]
[1778048543355,37.43,81264.92,0.0,0.74442,0.00012,23.95264]
[1778048546700,37.43,81265.68,0.0,0.74451,0.00012,23.94872]
[1778048546753,37.43,81265.68,0.0,0.74451,0.00012,23.94872]
[1778048549932,37.43,81268.86,0.0,0.74487,0.00012,23.93195]
[1778048549984,37.43,81268.86,0.0,0.74487,0.00012,23.93195]
[1778048550086,37.43,81267.11,0.0,0.74467,0.00012,23.94142]
[1778048551865,37.43,81265.69,0.0,0.7445,0.00012,23.9491]
[1778048551912,37.43,81265.69,0.0,0.7445,0.00012,23.9491]
[1778048555776,37.43,81264.99,0.0,0.74444,0.00012,23.94931]
[1778048555829,37.43,81264.99,0.0,0.74444,0.00012,23.94931]
[1778048561399,37.43,81264.31,0.0,0.74435,0.00012,23.9533]
[1778048561509,37.43,81263.64,0.0,0.74427,0.00012,23.95695]
[1778048561562,37.43,81263.64,0.0,0.74427,0.00012,23.95695]
[1778048561656,37.43,81263.64,0.0,0.74427,0.00012,23.95695]
[1778048561794,37.43,81263.0,0.0,0.7442,0.00012,23.96043]
[1778048566829,37.43,81264.87,0.0,0.74441,0.00012,23.95075]
[1778048568323,37.43,81264.87,0.0,0.74441,0.00012,23.95075]
[1778048568383,37.43,81264.87,0.0,0.74441,0.00012,23.95075]
[1778048568425,37.43,81264.2,0.0,0.74433,0.00012,23.95446]
[1778048568554,37.43,81264.2,0.0,0.74433,0.00012,23.95446]
[1778048569191,37.43,81264.2,0.0,0.74433,0.00012,23.95446]
[1778048569290,37.43,81263.8,0.0,0.74428,0.00012,23.95666]
[1778048573302,37.43,81262.1,0.0,0.74408,0.00012,23.96584]
[1778048573349,37.43,81262.1,0.0,0.74408,0.00012,23.96584]
[1778048573554,37.44,81261.68,0.0,0.74403,0.00012,23.96818]
[1778048573598,37.44,81261.68,0.0,0.74403,0.00012,23.96818]
[1778048573878,37.44,81262.94,0.0,0.74418,0.00012,23.96144]
[1778048578913,37.44,81259.49,0.0,0.74378,0.00012,23.98007]
[1778048583949,37.44,81259.58,0.0,0.74378,0.00012,23.97972]
[1778048585971,37.44,81260.47,0.0,0.74389,0.00012,23.975]
[1778048586029,37.44,81260.47,0.0,0.74389,0.00012,23.975]
[1778048586092,37.44,81260.47,0.0,0.74389,0.00012,23.975]
[1778048586144,37.44,81260.47,0.0,0.74389,0.00012,23.975]
[1778048586240,37.44,81266.92,0.0,0.74463,0.00012,23.94063]
[1778048592007,37.44,81267.19,0.0,0.74465,0.00012,23.93956]
[1778048592566,37.44,81267.19,0.0,0.74465,0.00012,23.93956]
[1778048592618,37.44,81267.19,0.0,0.74465,0.00012,23.93956]
[1778048598047,37.44,81270.79,0.0,0.74505,0.00012,23.9208]
[1778048600796,37.44,81270.78,0.0,0.74505,0.00012,23.92104]
[1778048600845,37.44,81270.78,0.0,0.74505,0.00012,23.92104]
[1778048600846,37.44,81270.78,0.0,0.74505,0.00012,23.92104]
[1778048600898,37.44,81270.78,0.0,0.74505,0.00012,23.92104]
[1778048601068,37.44,81270.81,0.0,0.74505,0.00012,23.92098]
[1778048605357,37.44,81271.02,0.0,0.74507,0.00012,23.92016]
[1778048605404,37.44,81271.02,0.0,0.74507,0.00012,23.92016]
[1778048611137,37.45,81271.07,0.0,0.74508,0.00012,23.91679]
[1778048618189,37.45,81272.83,0.0,0.74527,0.00012,23.90811]
[1778048618563,37.45,81272.83,0.0,0.74527,0.00012,23.90811]
[1778048619257,37.45,81272.83,0.0,0.74527,0.00012,23.90811]
[1778048619306,37.45,81272.83,0.0,0.74527,0.00012,23.90811]
[1778048619353,37.45,81274.21,0.0,0.74542,0.00011,23.90093]
[1778048621491,37.45,81274.2,0.0,0.74542,0.00011,23.90099]
[1778048631281,37.45,81272.5,0.0,0.7452,0.00012,23.91156]
[1778048634340,37.46,81272.32,0.0,0.74517,0.00012,23.91275]
[1778048634386,37.46,81272.32,0.0,0.74517,0.00012,23.91275]
[1778048634779,37.46,81272.33,0.0,0.74517,0.00012,23.9128]
[1778048634821,37.46,81272.33,0.0,0.74517,0.00012,23.9128]
[1778048635309,37.46,81272.32,0.0,0.74517,0.00012,23.91297]
[1778048638330,37.46,81280.73,0.0,0.74613,0.00011,23.86823]
[1778048643365,37.46,81288.13,0.0,0.74696,0.00011,23.82924]
[1778048645403,37.46,81290.87,0.0,0.74727,0.00011,23.81469]
[1778048645455,37.46,81290.87,0.0,0.74727,0.00011,23.81469]
[1778048645594,37.46,81290.64,0.0,0.74724,0.00011,23.81616]
[1778048645655,37.46,81290.64,0.0,0.74724,0.00011,23.81616]
[1778048646386,37.46,81290.68,0.0,0.74724,0.00011,23.81616]
[1778048649410,37.47,81298.7,0.0,0.74814,0.00011,23.7736]
[1778048652430,37.47,81307.27,0.0,0.7491,0.00011,23.7281]
[1778048655054,37.47,81307.03,0.0,0.74906,0.00011,23.73004]
[1778048655106,37.47,81307.03,0.0,0.74906,0.00011,23.73004]
[1778048660487,37.47,81307.66,0.0,0.74914,0.00011,23.72629]
[1778048665522,37.47,81307.34,0.0,0.74912,0.00011,23.72734]
[1778048670438,37.47,81307.38,0.0,0.74913,0.00011,23.72671]
[1778048670598,37.47,81309.77,0.0,0.74941,0.00011,23.7135]
[1778048670641,37.47,81309.77,0.0,0.74941,0.00011,23.7135]
[1778048670699,37.47,81310.05,0.0,0.74944,0.00011,23.71198]
[1778048678927,37.46,81310.6,0.0,0.74954,0.00011,23.70455]
[1778048678969,37.46,81310.6,0.0,0.74954,0.00011,23.70455]
[1778048679021,37.46,81310.6,0.0,0.74954,0.00011,23.70455]
[1778048679102,37.46,81310.6,0.0,0.74954,0.00011,23.70455]
[1778048679154,37.46,81310.6,0.0,0.74954,0.00011,23.70455]
[1778048679203,37.46,81310.5,0.0,0.74953,0.00011,23.70474]
[1778048685203,37.46,81310.28,0.0,0.74952,0.00011,23.70531]
[1778048685252,37.46,81310.28,0.0,0.74952,0.00011,23.70531]
[1778048690698,37.46,81314.26,0.0,0.74999,0.00011,23.68299]
[1778048692345,37.46,81314.26,0.0,0.74999,0.00011,23.68299]
[1778048692524,37.46,81314.26,0.0,0.74999,0.00011,23.68299]
[1778048692680,37.46,81313.93,0.0,0.74996,0.00011,23.68458]
[1778048693312,37.46,81313.93,0.0,0.74996,0.00011,23.68458]
[1778048693359,37.46,81313.33,0.0,0.74989,0.00011,23.68774]
[1778048693689,37.46,81313.33,0.0,0.74989,0.00011,23.68774]
[1778048698754,37.45,81307.1,0.0,0.74919,0.00011,23.72085]
[1778048701611,37.45,81307.03,0.0,0.74919,0.00011,23.72095]
[1778048701664,37.45,81307.03,0.0,0.74919,0.00011,23.72095]
[1778048701786,37.45,81307.03,0.0,0.74919,0.00011,23.72095]
[1778048701933,37.45,81307.03,0.0,0.74919,0.00011,23.72095]
[1778048702019,37.45,81306.53,0.0,0.74914,0.00011,23.72352]
[1778048705803,37.45,81297.3,0.0,0.74808,0.00011,23.7733]
[1778048706895,37.45,81297.3,0.0,0.74808,0.00011,23.7733]
[1778048706944,37.45,81297.3,0.0,0.74808,0.00011,23.7733]
[1778048712851,37.46,81294.27,0.0,0.7477,0.00011,23.79133]
[1778048717903,37.46,81292.92,0.0,0.74753,0.00011,23.79954]
[1778048717955,37.46,81292.92,0.0,0.74753,0.00011,23.79954]
[1778048718203,37.46,81292.92,0.0,0.74753,0.00011,23.79954]
[1778048718254,37.46,81292.92,0.0,0.74753,0.00011,23.79954]
[1778048718304,37.46,81293.78,0.0,0.74763,0.00011,23.79513]
[1778048726166,37.47,81294.87,0.0,0.74773,0.00011,23.79042]
[1778048726218,37.47,81294.87,0.0,0.74773,0.00011,23.79042]
[1778048732992,37.47,81293.35,0.0,0.74753,0.00011,23.7971]
[1778048735531,37.47,81293.35,0.0,0.74753,0.00011,23.7971]
[1778048735610,37.47,81293.35,0.0,0.74753,0.00011,23.7971]
[1778048736311,37.48,81293.1,0.0,0.74749,0.00011,23.79914]
[1778048736434,37.48,81293.1,0.0,0.74749,0.00011,23.79914]
[1778048736492,37.48,81290.29,0.0,0.74716,0.00011,23.81449]
[1778048737020,37.48,81284.31,0.0,0.74648,0.00011,23.84665]
[1778048742055,37.48,81283.82,0.0,0.7464,0.00011,23.85014]
[1778048744070,37.48,81274.98,0.0,0.74538,0.00011,23.89789]
[1778048745516,37.48,81271.97,0.0,0.74503,0.00012,23.9142]
[1778048747776,37.48,81272.97,0.0,0.74514,0.00011,23.90895]
[1778048747828,37.48,81272.97,0.0,0.74514,0.00011,23.90895]
[1778048753132,37.49,81277.34,0.0,0.74563,0.00011,23.88618]
[1778048755803,37.49,81276.66,0.0,0.74555,0.00011,23.89005]
[1778048755852,37.49,81276.66,0.0,0.74555,0.00011,23.89005]
[1778048755962,37.49,81276.66,0.0,0.74555,0.00011,23.89005]
[1778048756011,37.49,81276.66,0.0,0.74555,0.00011,23.89005]
[1778048756154,37.49,81276.21,0.0,0.7455,0.00011,23.89258]
[1778048761189,37.49,81275.29,0.0,0.74538,0.00011,23.89805]
[1778048766125,37.49,81275.64,0.0,0.74541,0.00011,23.89655]
[1778048766177,37.49,81275.64,0.0,0.74541,0.00011,23.89655]
[1778048771265,37.49,81276.91,0.0,0.74555,0.00011,23.89035]
[1778048772093,37.49,81276.91,0.0,0.74555,0.00011,23.89035]
[1778048772155,37.49,81276.91,0.0,0.74555,0.00011,23.89035]
[1778048772272,37.49,81278.0,0.0,0.74567,0.00011,23.88461]
[1778048775293,37.49,81278.79,0.0,0.74575,0.00011,23.8807]
[1778048777189,37.49,81278.82,0.0,0.74575,0.00011,23.88066]
[1778048777239,37.49,81278.82,0.0,0.74575,0.00011,23.88066]
[1778048777515,37.49,81278.82,0.0,0.74575,0.00011,23.88066]
[1778048777616,37.5,81278.78,0.0,0.74574,0.00011,23.8811]
[1778048781842,37.5,81278.75,0.0,0.74573,0.00011,23.8816]
[1778048782343,37.5,81280.3,0.0,0.74591,0.00011,23.87341]
[1778048784357,37.5,81278.29,0.0,0.74567,0.00011,23.88442]
[1778048787568,37.5,81278.12,0.0,0.74565,0.00011,23.88546]
[1778048787619,37.5,81278.12,0.0,0.74565,0.00011,23.88546]
[1778048787907,37.5,81277.8,0.0,0.74561,0.00011,23.88739]
[1778048787909,37.5,81277.8,0.0,0.74561,0.00011,23.88739]
[1778048788385,37.5,81277.56,0.0,0.74558,0.00011,23.88879]
[1778048792102,37.5,81278.25,0.0,0.74568,0.00011,23.88159]
[1778048796441,37.5,81282.64,0.0,0.74617,0.00011,23.85868]
[1778048797448,37.5,81285.73,0.0,0.74652,0.00011,23.84223]
[1778048799462,37.51,81290.1,0.0,0.74701,0.00011,23.81923]
[1778048801476,37.51,81292.52,0.0,0.74728,0.00011,23.8066]
[1778048803490,37.51,81296.03,0.0,0.74767,0.00011,23.78813]
[1778048808525,37.51,81297.23,0.0,0.74779,0.00011,23.78281]
[1778048813560,37.52,81296.52,0.0,0.74768,0.00011,23.78778]
[1778048815576,37.52,81299.54,0.0,0.74802,0.00011,23.77196]
[1778048816583,37.52,81303.58,0.0,0.74847,0.00011,23.75042]
[1778048821618,37.53,81304.5,0.0,0.74855,0.00011,23.74682]
[1778048822625,37.53,81307.0,0.0,0.74883,0.00011,23.7336]
[1778048827660,37.53,81308.17,0.0,0.74893,0.00011,23.72874]
[1778048832695,37.54,81308.59,0.0,0.74895,0.00011,23.72793]
[1778048835716,37.54,81312.38,0.0,0.74937,0.00011,23.70833]
[1778048840751,37.55,81314.06,0.0,0.74953,0.00011,23.70083]
[1778048842764,37.55,81317.22,0.0,0.74988,0.00011,23.6841]
[1778048844779,37.55,81319.77,0.0,0.75016,0.00011,23.67071]
[1778048847800,37.55,81322.13,0.0,0.75043,0.00011,23.65762]
[1778048851827,37.55,81325.16,0.0,0.75081,0.00011,23.63701]
[1778048856863,37.55,81329.29,0.0,0.75128,0.00011,23.61427]
[1778048857870,37.55,81331.42,0.0,0.75152,0.00011,23.60265]
[1778048861898,37.55,81334.74,0.0,0.7519,0.00011,23.58448]
[1778048866933,37.55,81337.43,0.0,0.7522,0.00011,23.56985]
[1778048870961,37.55,81340.13,0.0,0.75251,0.00011,23.5552]
[1778048875996,37.55,81340.08,0.0,0.7525,0.00011,23.55563]
[1778048879017,37.55,81343.93,0.0,0.75293,0.00011,23.53471]
[1778048880024,37.55,81346.68,0.0,0.75324,0.00011,23.51974]
[1778048881435,37.55,81346.68,0.0,0.75324,0.00011,23.51974]
[1778048881485,37.55,81346.68,0.0,0.75324,0.00011,23.51974]
[1778048881536,37.55,81347.0,0.0,0.75327,0.00011,23.51814]
[1778048887073,37.55,81344.99,0.0,0.75304,0.00011,23.52948]
[1778048889029,37.55,81345.0,0.0,0.75304,0.00011,23.52948]
[1778048889081,37.55,81345.0,0.0,0.75304,0.00011,23.52948]
[1778048889087,37.55,81344.58,0.0,0.75299,0.00011,23.53183]
[1778048890509,37.55,81344.58,0.0,0.75299,0.00011,23.53183]
[1778048890568,37.55,81345.85,0.0,0.75313,0.00011,23.52501]
[1778048896138,37.55,81348.22,0.0,0.75339,0.00011,23.51234]
[1778048897040,37.55,81348.22,0.0,0.75339,0.00011,23.51234]
[1778048897051,37.55,81348.22,0.0,0.75339,0.00011,23.51234]
[1778048897145,37.55,81350.05,0.0,0.7536,0.00011,23.50241]
[1778048899159,37.55,81352.54,0.0,0.75387,0.00011,23.48896]
[1778048900942,37.55,81351.53,0.0,0.75376,0.00011,23.49458]
[1778048902180,37.55,81346.71,0.0,0.75321,0.00011,23.52111]
[1778048903187,37.55,81343.0,0.0,0.75279,0.00011,23.54143]
[1778048906130,37.55,81342.39,0.0,0.75272,0.00011,23.54482]
[1778048906177,37.55,81342.39,0.0,0.75272,0.00011,23.54482]
[1778048906208,37.55,81341.43,0.0,0.75261,0.00011,23.55009]
[1778048909229,37.55,81344.13,0.0,0.75292,0.00011,23.53544]
[1778048915271,37.55,81344.76,0.0,0.75301,0.00011,23.52842]
[1778048920306,37.56,81344.49,0.0,0.75297,0.00011,23.53012]
[1778048925341,37.56,81344.51,0.0,0.75297,0.00011,23.53026]
[1778048926348,37.56,81352.09,0.0,0.75382,0.00011,23.48888]
[1778048927355,37.56,81359.01,0.0,0.7546,0.00011,23.45107]
[1778048928362,37.56,81362.09,0.0,0.75494,0.00011,23.43432]
[1778048930376,37.56,81359.14,0.0,0.7546,0.00011,23.45084]
[1778048935411,37.56,81361.96,0.0,0.75491,0.00011,23.4361]
[1778048936418,37.56,81365.09,0.0,0.75525,0.00011,23.41908]
[1778048939439,37.56,81363.06,0.0,0.75502,0.00011,23.43076]
[1778048941453,37.56,81360.74,0.0,0.75475,0.00011,23.44382]
[1778048946487,37.57,81361.89,0.0,0.75486,0.00011,23.43823]
[1778048948502,37.57,81364.94,0.0,0.7552,0.00011,23.42178]
[1778048950516,37.57,81368.14,0.0,0.75555,0.00011,23.40451]
[1778048953538,37.57,81371.74,0.0,0.75595,0.00011,23.38524]
[1778048958572,37.57,81374.75,0.0,0.75627,0.00011,23.36966]
[1778048960587,37.58,81377.21,0.0,0.75653,0.00011,23.35652]
[1778048963608,37.58,81375.08,0.0,0.75628,0.00011,23.3689]
[1778048968643,37.58,81374.39,0.0,0.75618,0.00011,23.37392]
[1778048973678,37.59,81375.58,0.0,0.75632,0.00011,23.36444]
[1778048976699,37.59,81378.87,0.0,0.75668,0.00011,23.3469]
[1778048977706,37.59,81381.24,0.0,0.75694,0.00011,23.33406]
[1778048979719,37.59,81383.53,0.0,0.75718,0.00011,23.32189]
[1778048980727,37.59,81385.61,0.0,0.75741,0.00011,23.3106]
[1778048981734,37.59,81387.81,0.0,0.75765,0.00011,23.29866]
[1778048986768,37.6,81389.0,0.0,0.75777,0.00011,23.29318]
[1778048987776,37.6,81386.31,0.0,0.75746,0.00011,23.30826]
[1778048988783,37.6,81380.03,0.0,0.75676,0.00011,23.34309]
[1778048989790,37.6,81376.02,0.0,0.7563,0.00011,23.36533]
[1778048990797,37.6,81373.4,0.0,0.75601,0.00011,23.37992]
[1778048991804,37.6,81371.1,0.0,0.75575,0.00011,23.39273]
[1778048992810,37.6,81366.48,0.0,0.75523,0.00011,23.41824]
[1778048997846,37.6,81365.65,0.0,0.75512,0.00011,23.42336]
[1778049002881,37.6,81363.56,0.0,0.75488,0.00011,23.43538]
[1778049007916,37.6,81363.33,0.0,0.75484,0.00011,23.43711]
[1778049010937,37.61,81359.36,0.0,0.75439,0.00011,23.45913]
[1778049015972,37.61,81358.0,0.0,0.75423,0.00011,23.46689]
[1778049021007,37.61,81350.04,0.0,0.75333,0.00011,23.51069]
[1778049022014,37.61,81347.68,0.0,0.75307,0.00011,23.52357]
[1778049024028,37.61,81343.74,0.0,0.75262,0.00011,23.54502]
[1778049025036,37.61,81338.22,0.0,0.752,0.00011,23.57502]
[1778049028056,37.61,81341.14,0.0,0.75233,0.00011,23.55894]
[1778049033091,37.61,81339.71,0.0,0.7522,0.00011,23.56263]
[1778049037605,37.61,81337.25,0.0,0.75193,0.00011,23.57581]
[1778049043161,37.6,81337.58,0.0,0.75197,0.00011,23.57365]
[1778049048197,37.6,81339.67,0.0,0.75221,0.00011,23.56203]
[1778049053232,37.6,81344.34,0.0,0.75274,0.00011,23.53643]
[1778049054239,37.6,81353.66,0.0,0.75379,0.00011,23.48556]
[1778049055246,37.6,81357.66,0.0,0.75424,0.00011,23.46375]
[1778049056252,37.6,81360.14,0.0,0.75452,0.00011,23.45026]
[1778049061288,37.6,81362.84,0.0,0.75481,0.00011,23.43598]
[1778049065316,37.61,81364.86,0.0,0.75503,0.00011,23.42537]
[1778049070351,37.61,81365.18,0.0,0.75505,0.00011,23.42428]
[1778049075386,37.61,81365.51,0.0,0.75508,0.00011,23.42309]
[1778049080421,37.61,81365.68,0.0,0.75508,0.00011,23.42277]
[1778049085456,37.62,81367.92,0.0,0.75532,0.00011,23.41108]
[1778049089484,37.62,81365.82,0.0,0.75508,0.00011,23.42311]
[1778049094519,37.62,81366.34,0.0,0.75515,0.00011,23.41698]
[1778049099554,37.62,81365.69,0.0,0.75506,0.00011,23.42114]
[1778049104591,37.62,81365.94,0.0,0.75508,0.00011,23.42033]
[1778049105598,37.62,81359.48,0.0,0.75435,0.00011,23.45582]
[1778049106605,37.62,81357.36,0.0,0.75411,0.00011,23.46752]
[1778049108619,37.62,81361.34,0.0,0.75456,0.00011,23.44587]
[1778049113654,37.63,81363.39,0.0,0.75478,0.00011,23.43507]
[1778049118689,37.63,81363.7,0.0,0.7548,0.00011,23.43384]
[1778049123726,37.63,81362.77,0.0,0.75469,0.00011,23.43942]
[1778049128761,37.63,81366.83,0.0,0.75514,0.00011,23.41766]
[1778049133796,37.63,81366.34,0.0,0.75507,0.00011,23.42102]
[1778049138831,37.64,81366.81,0.0,0.75511,0.00011,23.41901]
[1778049142861,37.64,81372.78,0.0,0.75577,0.00011,23.38666]
[1778049143868,37.64,81375.81,0.0,0.75611,0.00011,23.37012]
[1778049148903,37.64,81376.22,0.0,0.75614,0.00011,23.36862]
[1778049153938,37.64,81378.09,0.0,0.75635,0.00011,23.35539]
[1778049158973,37.65,81378.68,0.0,0.7564,0.00011,23.35299]
[1778049161994,37.65,81384.43,0.0,0.75704,0.00011,23.32184]
[1778049163001,37.65,81387.02,0.0,0.75732,0.00011,23.30775]
[1778049168035,37.65,81387.96,0.0,0.75741,0.00011,23.30367]
[1778049173071,37.66,81388.08,0.0,0.7574,0.00011,23.30424]
[1778049175086,37.66,81390.17,0.0,0.75762,0.00011,23.29322]
[1778049180121,37.66,81390.69,0.0,0.75766,0.00011,23.29141]
[1778049185156,37.67,81392.33,0.0,0.75782,0.00011,23.28341]
[1778049186163,37.67,81397.12,0.0,0.75835,0.00011,23.2572]
[1778049189184,37.67,81391.11,0.0,0.75767,0.00011,23.29108]
[1778049192205,37.67,81388.56,0.0,0.75737,0.00011,23.30574]
[1778049197240,37.67,81389.79,0.0,0.75749,0.00011,23.30005]
[1778049201268,37.68,81386.79,0.0,0.75713,0.00011,23.31756]
[1778049202274,37.68,81384.74,0.0,0.7569,0.00011,23.32906]
[1778049207310,37.68,81383.84,0.0,0.75678,0.00011,23.33506]
[1778049209324,37.68,81385.78,0.0,0.75699,0.00011,23.32469]
[1778049214359,37.69,81386.49,0.0,0.75708,0.00011,23.31775]
[1778049218386,37.69,81384.21,0.0,0.75681,0.00011,23.33092]
[1778049230471,37.69,81384.6,0.0,0.75682,0.00011,23.33044]
[1778049235507,37.7,81384.57,0.0,0.7568,0.00011,23.33129]
[1778049238527,37.7,81367.49,0.0,0.75489,0.00011,23.4253]
[1778049239533,37.7,81362.34,0.0,0.75431,0.00011,23.4535]
[1778049243562,37.7,81360.0,0.0,0.75405,0.00011,23.46641]
[1778049249603,37.7,81359.68,0.0,0.75401,0.00011,23.4683]
[1778049254639,37.7,81359.84,0.0,0.75402,0.00011,23.46755]
[1778049259674,37.7,81359.99,0.0,0.75404,0.00011,23.46688]
[1778049261688,37.7,81362.15,0.0,0.75428,0.00011,23.45516]
[1778049266723,37.7,81363.08,0.0,0.75438,0.00011,23.45032]
[1778049269744,37.7,81365.26,0.0,0.75462,0.00011,23.43856]
[1778049271758,37.7,81367.93,0.0,0.75494,0.00011,23.42024]
[1778049276799,37.7,81367.96,0.0,0.75493,0.00011,23.4205]
[1778049281834,37.71,81368.35,0.0,0.75497,0.00011,23.41877]
[1778049282841,37.71,81365.85,0.0,0.75469,0.00011,23.43251]
[1778049287877,37.71,81364.61,0.0,0.75454,0.00011,23.4396]
[1778049290901,37.71,81362.13,0.0,0.75426,0.00011,23.45331]
[1778049297951,37.71,81362.41,0.0,0.75429,0.00011,23.45207]
[1778049299965,37.71,81356.32,0.0,0.7536,0.00011,23.48536]
[1778049305008,37.71,81356.98,0.0,0.75367,0.00011,23.48184]
[1778049310037,37.71,81356.12,0.0,0.75358,0.00011,23.48658]
[1778049313058,37.71,81358.76,0.0,0.75387,0.00011,23.47222]
[1778049318094,37.71,81358.67,0.0,0.75386,0.00011,23.47283]
[1778049324134,37.71,81358.86,0.0,0.75388,0.00011,23.47193]
[1778049329170,37.71,81359.13,0.0,0.75391,0.00011,23.47057]
[1778049335212,37.71,81361.88,0.0,0.75424,0.00011,23.45186]
[1778049336219,37.71,81374.14,0.0,0.75561,0.00011,23.38489]
[1778049337227,37.71,81386.04,0.0,0.75693,0.00011,23.31969]
[1778049338233,37.71,81384.67,0.0,0.75678,0.00011,23.32736]
[1778049343268,37.72,81384.17,0.0,0.75671,0.00011,23.33084]
[1778049349310,37.72,81385.17,0.0,0.7568,0.00011,23.32623]
[1778049354345,37.72,81384.1,0.0,0.75667,0.00011,23.3328]
[1778049359380,37.72,81383.76,0.0,0.75662,0.00011,23.33528]
[1778049364415,37.72,81384.61,0.0,0.7567,0.00011,23.33123]
[1778049369449,37.73,81384.57,0.0,0.75668,0.00011,23.33224]
[1778049374485,37.73,81384.55,0.0,0.75666,0.00011,23.33324]
[1778049378513,37.73,81388.64,0.0,0.75711,0.00011,23.31153]
[1778049379520,37.73,81393.72,0.0,0.75767,0.00011,23.28377]
[1778049381534,37.74,81396.63,0.0,0.75798,0.00011,23.26814]
[1778049383548,37.74,81399.26,0.0,0.75827,0.00011,23.25409]
[1778049386755,37.74,81399.53,0.0,0.75829,0.00011,23.25305]
[1778049386805,37.74,81399.53,0.0,0.75829,0.00011,23.25305]
[1778049386854,37.74,81399.59,0.0,0.75829,0.00011,23.25294]
[1778049392611,37.74,81401.12,0.0,0.75846,0.00011,23.24198]
[1778049397646,37.75,81401.32,0.0,0.75846,0.00011,23.242]
[1778049401244,37.75,81402.65,0.0,0.7586,0.00011,23.2349]
[1778049401674,37.75,81402.69,0.0,0.75859,0.00011,23.23535]
[1778049402527,37.75,81402.69,0.0,0.75859,0.00011,23.23535]
[1778049402579,37.75,81402.69,0.0,0.75859,0.00011,23.23535]
[1778049402681,37.75,81402.6,0.0,0.75858,0.00011,23.23607]
[1778049403689,37.75,81404.77,0.0,0.75882,0.00011,23.22433]
[1778049404721,37.75,81404.77,0.0,0.75882,0.00011,23.22433]
[1778049404764,37.75,81402.92,0.0,0.75861,0.00011,23.23477]
[1778049411746,37.76,81403.13,0.0,0.7586,0.00011,23.23511]
[1778049413760,37.76,81400.95,0.0,0.75835,0.00011,23.24755]
[1778049416028,37.76,81400.95,0.0,0.75835,0.00011,23.24755]
[1778049417112,37.76,81400.8,0.0,0.75832,0.00011,23.24897]
[1778049417237,37.76,81400.8,0.0,0.75832,0.00011,23.24897]
[1778049417145,37.76,81398.61,0.0,0.75808,0.00011,23.2612]
[1778049417789,37.76,81399.08,0.0,0.75813,0.00011,23.25862]
[1778049418795,37.76,81401.18,0.0,0.75836,0.00011,23.24724]
[1778049423830,37.77,81400.68,0.0,0.75828,0.00011,23.25095]
[1778049426851,37.77,81403.84,0.0,0.75862,0.00011,23.23413]
[1778049428865,37.77,81409.11,0.0,0.7592,0.00011,23.2055]
[1778049431886,37.77,81413.19,0.0,0.75964,0.00011,23.18373]
[1778049432893,37.77,81416.31,0.0,0.75998,0.00011,23.16677]
[1778049434907,37.78,81420.94,0.0,0.76047,0.00011,23.14178]
[1778049439944,37.78,81422.01,0.0,0.76056,0.00011,23.13759]
[1778049441958,37.78,81419.97,0.0,0.76032,0.00011,23.14957]
[1778049443972,37.79,81425.16,0.0,0.76088,0.00011,23.12152]
[1778049444979,37.79,81431.34,0.0,0.76156,0.00011,23.08761]
[1778049445986,37.79,81434.13,0.0,0.76185,0.00011,23.0725]
[1778049446993,37.79,81436.6,0.0,0.76212,0.00011,23.05904]
[1778049452028,37.8,81436.44,0.0,0.7621,0.00011,23.05768]
[1778049453035,37.8,81438.69,0.0,0.76234,0.00011,23.04547]
[1778049456056,37.8,81433.99,0.0,0.76181,0.00011,23.07246]
[1778049461093,37.8,81431.57,0.0,0.76151,0.00011,23.08746]
[1778049464113,37.81,81426.68,0.0,0.76095,0.00011,23.11593]
[1778049465121,37.81,81421.81,0.0,0.7604,0.00011,23.14332]
[1778049468142,37.81,81419.93,0.0,0.76017,0.00011,23.15488]
[1778049473177,37.82,81419.29,0.0,0.76006,0.00011,23.16062]
[1778049478212,37.83,81418.56,0.0,0.75994,0.00011,23.1664]
[1778049481233,37.83,81421.77,0.0,0.76028,0.00011,23.14973]
[1778049482240,37.83,81425.45,0.0,0.76068,0.00011,23.12977]
[1778049483247,37.83,81427.49,0.0,0.76089,0.00011,23.11888]
[1778049485261,37.84,81430.59,0.0,0.76123,0.00011,23.10214]
[1778049486267,37.84,81432.63,0.0,0.76144,0.00011,23.09168]
[1778049491303,37.85,81433.89,0.0,0.76153,0.00011,23.08692]
[1778049493317,37.85,81436.3,0.0,0.76178,0.00011,23.07445]
[1778049498352,37.86,81436.7,0.0,0.76178,0.00011,23.0745]
[1778049503387,37.86,81436.52,0.0,0.76172,0.00011,23.07773]
[1778049508422,37.87,81439.09,0.0,0.76196,0.00011,23.06573]
[1778049509429,37.87,81440.82,0.0,0.76214,0.00011,23.0566]
[1778049510436,37.88,81443.05,0.0,0.76238,0.00011,23.04472]
[1778049515471,37.88,81444.51,0.0,0.76251,0.00011,23.03518]
[1778049520506,37.89,81442.98,0.0,0.7623,0.00011,23.04609]
[1778049526548,37.9,81442.74,0.0,0.76222,0.00011,23.05028]
[1778049531582,37.91,81442.81,0.0,0.76218,0.00011,23.05224]
[1778049536618,37.92,81442.29,0.0,0.76208,0.00011,23.05745]
[1778049538632,37.92,81447.94,0.0,0.76268,0.00011,23.02709]
[1778049539639,37.92,81450.88,0.0,0.763,0.00011,23.01129]
[1778049540646,37.92,81454.42,0.0,0.76337,0.00011,22.99217]
[1778049541653,37.93,81456.37,0.0,0.76358,0.00011,22.98168]
[1778049543667,37.93,81458.94,0.0,0.76385,0.00011,22.9681]
[1778049548922,37.93,81459.75,0.0,0.76391,0.00011,22.96504]
[1778049549405,37.93,81459.75,0.0,0.76391,0.00011,22.96504]
[1778049549023,37.93,81459.64,0.0,0.76389,0.00011,22.96602]
[1778049549709,37.94,81459.7,0.0,0.76389,0.00011,22.96605]
[1778049550716,37.94,81456.62,0.0,0.76355,0.00011,22.98351]
[1778049552215,37.94,81456.62,0.0,0.76355,0.00011,22.98351]
[1778049552276,37.94,81456.62,0.0,0.76355,0.00011,22.98351]
[1778049552316,37.94,81454.34,0.0,0.76328,0.00011,22.99704]
[1778049552730,37.94,81449.76,0.0,0.76278,0.00011,23.02243]
[1778049553738,37.94,81447.38,0.0,0.76251,0.00011,23.03611]
[1778049555752,37.94,81444.49,0.0,0.76218,0.00011,23.05306]
[1778049557766,37.95,81439.71,0.0,0.76164,0.00011,23.08038]
[1778049558572,37.95,81439.71,0.0,0.76164,0.00011,23.08038]
[1778049558773,37.95,81439.36,0.0,0.76159,0.00011,23.08274]
[1778049559717,37.95,81439.36,0.0,0.76159,0.00011,23.08274]
[1778049560009,37.95,81439.36,0.0,0.76159,0.00011,23.08274]
[1778049560051,37.95,81437.69,0.0,0.7614,0.00011,23.09238]
[1778049563584,37.95,81433.81,0.0,0.76095,0.00011,23.11499]
[1778049563626,37.95,81433.81,0.0,0.76095,0.00011,23.11499]
[1778049563812,37.96,81432.16,0.0,0.76076,0.00011,23.12446]
[1778049564454,37.96,81432.16,0.0,0.76076,0.00011,23.12446]
[1778049564506,37.96,81432.16,0.0,0.76076,0.00011,23.12446]
[1778049566834,37.96,81425.4,0.0,0.76,0.00011,23.16274]
[1778049568034,37.96,81425.4,0.0,0.76,0.00011,23.16274]
[1778049568081,37.96,81425.4,0.0,0.76,0.00011,23.16274]
[1778049568182,37.96,81420.19,0.0,0.75942,0.00011,23.19169]
[1778049569955,37.96,81418.8,0.0,0.75926,0.00011,23.1996]
[1778049570005,37.96,81418.8,0.0,0.75926,0.00011,23.1996]
[1778049573668,37.97,81421.76,0.0,0.75959,0.00011,23.18055]
[1778049575804,37.97,81422.15,0.0,0.75962,0.00011,23.179]
[1778049575862,37.97,81422.15,0.0,0.75962,0.00011,23.179]
[1778049580932,37.97,81424.68,0.0,0.75987,0.00011,23.16689]
[1778049583651,37.98,81424.59,0.0,0.75985,0.00011,23.168]
[1778049583654,37.98,81424.59,0.0,0.75985,0.00011,23.168]
[1778049588987,37.98,81421.02,0.0,0.75942,0.00011,23.18942]
[1778049589604,37.98,81421.02,0.0,0.75942,0.00011,23.18942]
[1778049589656,37.98,81421.02,0.0,0.75942,0.00011,23.18942]
[1778049593402,37.98,81419.97,0.0,0.75929,0.00011,23.196]
[1778049594023,37.99,81414.78,0.0,0.75871,0.00011,23.22498]
[1778049595014,37.99,81414.78,0.0,0.75871,0.00011,23.22498]
[1778049595056,37.99,81414.78,0.0,0.75871,0.00011,23.22498]
[1778049598625,37.99,81410.71,0.0,0.75824,0.00011,23.24814]
[1778049598672,37.99,81410.71,0.0,0.75824,0.00011,23.24814]
[1778049604094,37.99,81408.58,0.0,0.75798,0.00011,23.26094]
[1778049606036,37.99,81408.58,0.0,0.75798,0.00011,23.26094]
[1778049606041,37.99,81408.58,0.0,0.75798,0.00011,23.26094]
[1778049610138,38.0,81414.89,0.0,0.75866,0.00011,23.22753]
[1778049611145,38.0,81422.41,0.0,0.75948,0.00011,23.1865]
[1778049613160,38.0,81425.29,0.0,0.75979,0.00011,23.17119]
[1778049614541,38.0,81428.04,0.0,0.76009,0.00011,23.15637]
[1778049614593,38.0,81428.04,0.0,0.76009,0.00011,23.15637]
[1778049620210,38.01,81428.92,0.0,0.76015,0.00011,23.15341]
[1778049621485,38.01,81428.92,0.0,0.76015,0.00011,23.15341]
[1778049621551,38.01,81429.31,0.0,0.76018,0.00011,23.15158]
[1778049627259,38.01,81429.28,0.0,0.76015,0.00011,23.15364]
[1778049632294,38.02,81428.64,0.0,0.76007,0.00011,23.15485]
[1778049636795,38.02,81427.15,0.0,0.75988,0.00011,23.16424]
[1778049636847,38.02,81427.15,0.0,0.75988,0.00011,23.16424]
[1778049643373,38.03,81427.65,0.0,0.75989,0.00011,23.16391]
[1778049644868,38.03,81426.95,0.0,0.75981,0.00011,23.16775]
[1778049644920,38.03,81426.95,0.0,0.75981,0.00011,23.16775]
[1778049647440,38.04,81426.48,0.0,0.75975,0.00011,23.17093]
[1778049653442,38.04,81423.99,0.0,0.75943,0.00011,23.18686]
[1778049654916,38.04,81423.52,0.0,0.75938,0.00011,23.18971]
[1778049654964,38.04,81423.52,0.0,0.75938,0.00011,23.18971]
[1778049656463,38.05,81414.82,0.0,0.75841,0.00011,23.23785]
[1778049656955,38.05,81414.82,0.0,0.75841,0.00011,23.23785]
[1778049656995,38.05,81414.82,0.0,0.75841,0.00011,23.23785]
[1778049659030,38.05,81412.09,0.0,0.7581,0.00011,23.25317]
[1778049659100,38.05,81412.09,0.0,0.7581,0.00011,23.25317]
[1778049662463,38.05,81413.48,0.0,0.75824,0.00011,23.24618]
[1778049662533,38.05,81413.48,0.0,0.75824,0.00011,23.24618]
[1778049667540,38.05,81416.23,0.0,0.75852,0.00011,23.23247]
[1778049670562,38.06,81425.67,0.0,0.75955,0.00011,23.1815]
[1778049671746,38.06,81425.67,0.0,0.75955,0.00011,23.1815]
[1778049671801,38.06,81425.67,0.0,0.75955,0.00011,23.1815]
[1778049673583,38.06,81433.06,0.0,0.76034,0.00011,23.14186]
[1778049675973,38.06,81435.86,0.0,0.76064,0.00011,23.12682]
[1778049676088,38.06,81435.86,0.0,0.76064,0.00011,23.12682]
[1778049682103,38.07,81435.41,0.0,0.76055,0.00011,23.13139]
[1778049682155,38.07,81435.41,0.0,0.76055,0.00011,23.13139]
[1778049687681,38.08,81434.16,0.0,0.76037,0.00011,23.1406]
[1778049688766,38.08,81434.16,0.0,0.76037,0.00011,23.1406]
[1778049688818,38.08,81434.16,0.0,0.76037,0.00011,23.1406]
[1778049694730,38.08,81434.76,0.0,0.76041,0.00011,23.13574]
[1778049699764,38.09,81434.79,0.0,0.76039,0.00011,23.13718]
[1778049703793,38.09,81429.51,0.0,0.75978,0.00011,23.16743]
[1778049704936,38.09,81429.51,0.0,0.75978,0.00011,23.16743]
[1778049705002,38.09,81429.51,0.0,0.75978,0.00011,23.16743]
[1778049705101,38.1,81424.18,0.0,0.75919,0.00011,23.19688]
[1778049708354,38.1,81422.99,0.0,0.75905,0.00011,23.20386]
[1778049708417,38.1,81422.99,0.0,0.75905,0.00011,23.20386]
[1778049708829,38.1,81428.68,0.0,0.75967,0.00011,23.17322]
[1778049713864,38.1,81431.38,0.0,0.75994,0.00011,23.15983]
[1778049716247,38.1,81430.13,0.0,0.7598,0.00011,23.16697]
[1778049716294,38.1,81430.13,0.0,0.7598,0.00011,23.16697]
[1778049720913,38.11,81403.68,0.0,0.75686,0.00011,23.31288]
[1778049721920,38.11,81395.41,0.0,0.75594,0.00011,23.35786]
[1778049725948,38.11,81399.38,0.0,0.75638,0.00011,23.33656]
[1778049726955,38.11,81404.02,0.0,0.75689,0.00011,23.31145]
[1778049728969,38.11,81396.85,0.0,0.75609,0.00011,23.35059]
[1778049729978,38.11,81384.7,0.0,0.75474,0.00011,23.41641]
[1778049730983,38.11,81390.24,0.0,0.75536,0.00011,23.38644]
[1778049732000,38.11,81390.24,0.0,0.75536,0.00011,23.38644]
[1778049732117,38.11,81390.24,0.0,0.75536,0.00011,23.38644]
[1778049732188,38.11,81395.72,0.0,0.75596,0.00011,23.35678]
[1778049733718,38.11,81395.17,0.0,0.7559,0.00011,23.35982]
[1778049733777,38.11,81395.17,0.0,0.7559,0.00011,23.35982]
[1778049739040,38.11,81396.93,0.0,0.75609,0.00011,23.35064]
[1778049740267,38.11,81396.93,0.0,0.75609,0.00011,23.35064]
[1778049740343,38.11,81396.93,0.0,0.75609,0.00011,23.35064]
[1778049742473,38.11,81390.89,0.0,0.75542,0.00011,23.38346]
[1778049742524,38.11,81390.89,0.0,0.75542,0.00011,23.38346]
[1778049742574,38.11,81391.53,0.0,0.75549,0.00011,23.38004]
[1778049743068,38.11,81397.76,0.0,0.75618,0.00011,23.34629]
[1778049744629,38.11,81397.76,0.0,0.75618,0.00011,23.34629]
[1778049745082,38.11,81397.01,0.0,0.75609,0.00011,23.35048]
[1778049745706,38.11,81397.01,0.0,0.75609,0.00011,23.35048]
[1778049745758,38.11,81397.01,0.0,0.75609,0.00011,23.35048]
[1778049751124,38.12,81396.3,0.0,0.75603,0.00011,23.35081]
[1778049755654,38.12,81396.8,0.0,0.75608,0.00011,23.34831]
[1778049755663,38.12,81396.8,0.0,0.75608,0.00011,23.34831]
[1778049756199,38.12,81396.8,0.0,0.75608,0.00011,23.34831]
[1778049756251,38.12,81396.8,0.0,0.75608,0.00011,23.34831]
[1778049756300,38.12,81396.8,0.0,0.75608,0.00011,23.34836]
[1778049758174,38.12,81403.32,0.0,0.7568,0.00011,23.3131]
[1778049759181,38.12,81409.47,0.0,0.75748,0.00011,23.27976]
[1778049760956,38.12,81404.4,0.0,0.75691,0.00011,23.30746]
[1778049761000,38.12,81404.4,0.0,0.75691,0.00011,23.30746]
[1778049765533,38.12,81405.73,0.0,0.75705,0.00011,23.30067]
[1778049765578,38.12,81405.73,0.0,0.75705,0.00011,23.30067]
[1778049766330,38.12,81409.18,0.0,0.75743,0.00011,23.28217]
[1778049766383,38.12,81409.18,0.0,0.75743,0.00011,23.28217]
[1778049766432,38.12,81409.78,0.0,0.75749,0.00011,23.2789]
[1778049772273,38.12,81410.82,0.0,0.75759,0.00011,23.27412]
[1778049773383,38.12,81410.82,0.0,0.75759,0.00011,23.27412]
[1778049773433,38.12,81410.82,0.0,0.75759,0.00011,23.27412]
[1778049779321,38.13,81411.6,0.0,0.75766,0.00011,23.27096]
[1778049782294,38.13,81408.13,0.0,0.75727,0.00011,23.29014]
[1778049782340,38.13,81408.13,0.0,0.75727,0.00011,23.29014]
[1778049784196,38.13,81405.77,0.0,0.757,0.00011,23.30321]
[1778049784247,38.13,81405.77,0.0,0.757,0.00011,23.30321]
[1778049784357,38.13,81408.06,0.0,0.75725,0.00011,23.29089]
[1778049789394,38.13,81409.53,0.0,0.7574,0.00011,23.28357]
[1778049791177,38.13,81409.47,0.0,0.75739,0.00011,23.28404]
[1778049791524,38.13,81409.47,0.0,0.75739,0.00011,23.28404]
[1778049797450,38.14,81413.48,0.0,0.75781,0.00011,23.26328]
[1778049799464,38.14,81419.26,0.0,0.75844,0.00011,23.23212]
[1778049800067,38.14,81419.26,0.0,0.75844,0.00011,23.23212]
[1778049800126,38.14,81419.26,0.0,0.75844,0.00011,23.23212]
[1778049801707,38.14,81421.51,0.0,0.75868,0.00011,23.22021]
[1778049801754,38.14,81421.51,0.0,0.75868,0.00011,23.22021]
[1778049802484,38.14,81421.43,0.0,0.75867,0.00011,23.22086]
[1778049808527,38.14,81424.7,0.0,0.759,0.00011,23.20431]
[1778049809750,38.15,81425.47,0.0,0.75908,0.00011,23.20033]
[1778049809866,38.15,81425.47,0.0,0.75908,0.00011,23.20033]
[1778049810548,38.15,81425.47,0.0,0.75908,0.00011,23.20033]
[1778049817591,38.15,81425.67,0.0,0.75909,0.00011,23.19756]
[1778049821253,38.15,81425.93,0.0,0.75911,0.00011,23.19639]
[1778049821298,38.15,81425.93,0.0,0.75911,0.00011,23.19639]
[1778049824264,38.16,81427.02,0.0,0.75921,0.00011,23.1917]
[1778049824316,38.16,81427.02,0.0,0.75921,0.00011,23.1917]
[1778049824640,38.16,81427.01,0.0,0.7592,0.00011,23.19201]
[1778049826363,38.16,81427.27,0.0,0.75923,0.00011,23.19085]
[1778049826386,38.16,81427.27,0.0,0.75923,0.00011,23.19085]
[1778049826655,38.16,81430.37,0.0,0.75956,0.00011,23.17418]
[1778049827661,38.16,81434.32,0.0,0.75999,0.00011,23.15286]
[1778049830635,38.16,81434.01,0.0,0.75994,0.00011,23.15517]
[1778049830675,38.16,81434.01,0.0,0.75994,0.00011,23.15517]
[1778049830682,38.17,81432.68,0.0,0.75979,0.00011,23.16274]
[1778049831557,38.17,81432.68,0.0,0.75979,0.00011,23.16274]
[1778049831604,38.17,81432.68,0.0,0.75979,0.00011,23.16274]
[1778049831688,38.17,81433.2,0.0,0.75984,0.00011,23.16018]
[1778049833702,38.17,81430.56,0.0,0.75954,0.00011,23.17519]
[1778049836274,38.17,81430.67,0.0,0.75954,0.00011,23.17514]
[1778049836326,38.17,81430.67,0.0,0.75954,0.00011,23.17514]
[1778049836981,38.17,81430.65,0.0,0.75954,0.00011,23.17552]
[1778049841443,38.17,81431.95,0.0,0.75966,0.00011,23.16924]
[1778049841576,38.17,81431.95,0.0,0.75966,0.00011,23.16924]
[1778049841654,38.18,81430.09,0.0,0.75945,0.00011,23.17993]
[1778049843835,38.18,81426.28,0.0,0.75903,0.00011,23.20096]
[1778049843887,38.18,81426.28,0.0,0.75903,0.00011,23.20096]
[1778049848721,38.18,81423.53,0.0,0.75871,0.00011,23.21683]
[1778049852550,38.18,81423.7,0.0,0.75871,0.00011,23.21678]
[1778049852602,38.18,81423.7,0.0,0.75871,0.00011,23.21678]
[1778049852677,38.18,81424.26,0.0,0.75876,0.00011,23.21417]
[1778049854283,38.18,81424.8,0.0,0.75882,0.00011,23.21123]
[1778049854299,38.18,81424.8,0.0,0.75882,0.00011,23.21123]
[1778049859284,38.19,81432.54,0.0,0.75965,0.00011,23.1703]
[1778049859336,38.19,81432.54,0.0,0.75965,0.00011,23.1703]
[1778049863612,38.19,81432.21,0.0,0.75959,0.00011,23.17317]
[1778049863666,38.19,81432.21,0.0,0.75959,0.00011,23.17317]
[1778049863898,38.19,81433.1,0.0,0.75968,0.00011,23.16885]
[1778049863988,38.19,81433.1,0.0,0.75968,0.00011,23.16885]
[1778049863999,38.19,81434.65,0.0,0.75985,0.00011,23.16039]
[1778049865693,38.19,81434.65,0.0,0.75985,0.00011,23.16039]
[1778049865736,38.19,81434.65,0.0,0.75985,0.00011,23.16039]
[1778049870435,38.2,81433.58,0.0,0.7597,0.00011,23.16761]
[1778049870481,38.2,81433.58,0.0,0.7597,0.00011,23.16761]
[1778049871579,38.2,81434.11,0.0,0.75976,0.00011,23.16498]
[1778049871643,38.2,81434.11,0.0,0.75976,0.00011,23.16498]
[1778049871737,38.2,81433.94,0.0,0.75975,0.00011,23.16257]
[1778049875667,38.2,81433.25,0.0,0.75966,0.00011,23.16688]
[1778049877717,38.21,81436.89,0.0,0.76005,0.00011,23.14754]
[1778049877827,38.21,81439.07,0.0,0.76028,0.00011,23.13591]
[1778049883046,38.21,81441.44,0.0,0.76051,0.00011,23.12483]
[1778049884613,38.21,81441.44,0.0,0.76051,0.00011,23.12483]
[1778049884665,38.21,81441.44,0.0,0.76051,0.00011,23.12483]
[1778049884693,38.21,81441.44,0.0,0.76051,0.00011,23.12483]
[1778049884745,38.21,81441.44,0.0,0.76051,0.00011,23.12483]
[1778049884714,38.22,81441.4,0.0,0.76049,0.00011,23.12566]
[1778049890095,38.22,81440.95,0.0,0.76041,0.00011,23.12963]
[1778049891741,38.22,81440.95,0.0,0.76041,0.00011,23.12963]
[1778049891779,38.22,81438.41,0.0,0.76013,0.00011,23.14381]
[1778049891927,38.22,81438.41,0.0,0.76013,0.00011,23.14381]
[1778049891979,38.22,81438.41,0.0,0.76013,0.00011,23.14381]
[1778049892109,38.22,81436.66,0.0,0.75993,0.00011,23.15364]
[1778049897143,38.23,81436.85,0.0,0.75993,0.00011,23.15391]
[1778049900166,38.23,81455.84,0.0,0.76198,0.00011,23.05077]
[1778049901173,38.23,81468.36,0.0,0.76334,0.00011,22.98235]
[1778049902180,38.23,81472.57,0.0,0.76378,0.00011,22.95963]
[1778049907215,38.24,81470.68,0.0,0.76356,0.00011,22.97126]
[1778049908363,38.24,81470.68,0.0,0.76356,0.00011,22.97126]
[1778049908404,38.24,81470.68,0.0,0.76356,0.00011,22.97126]
[1778049908676,38.24,81470.68,0.0,0.76356,0.00011,22.97126]
[1778049908718,38.24,81470.68,0.0,0.76356,0.00011,22.97126]
[1778049908777,38.24,81470.71,0.0,0.76355,0.00011,22.97165]
[1778049911244,38.24,81480.03,0.0,0.76455,0.00011,22.92085]
[1778049913257,38.24,81489.98,0.0,0.76561,0.00011,22.86658]
[1778049918292,38.25,81482.45,0.0,0.76476,0.00011,22.9102]
[1778049921224,38.25,81480.36,0.0,0.76452,0.00011,22.92242]
[1778049921256,38.25,81480.36,0.0,0.76452,0.00011,22.92242]
[1778049921313,38.25,81480.54,0.0,0.76453,0.00011,22.92176]
[1778049922315,38.25,81480.54,0.0,0.76453,0.00011,22.92176]
[1778049922367,38.25,81480.54,0.0,0.76453,0.00011,22.92176]
[1778049926807,38.26,81479.16,0.0,0.76436,0.00011,22.93069]
[1778049926859,38.26,81480.14,0.0,0.76446,0.00011,22.92561]
[1778049927356,38.26,81474.98,0.0,0.76389,0.00011,22.95437]
[1778049928340,38.26,81474.98,0.0,0.76389,0.00011,22.95437]
[1778049928392,38.26,81474.98,0.0,0.76389,0.00011,22.95437]
[1778049928441,38.26,81475.0,0.0,0.76389,0.00011,22.95455]
[1778049929576,38.26,81475.0,0.0,0.76389,0.00011,22.95455]
[1778049929623,38.26,81475.0,0.0,0.76389,0.00011,22.95455]
[1778049935412,38.27,81469.92,0.0,0.76333,0.00011,22.98054]
[1778049936831,38.27,81469.02,0.0,0.76323,0.00011,22.98574]
[1778049936881,38.27,81469.02,0.0,0.76323,0.00011,22.98574]
[1778049937200,38.27,81469.02,0.0,0.76323,0.00011,22.98574]
[1778049937426,38.27,81469.71,0.0,0.7633,0.00011,22.9822]
[1778049940016,38.27,81468.48,0.0,0.76315,0.00011,22.98945]
[1778049940072,38.27,81468.48,0.0,0.76315,0.00011,22.98945]
[1778049945482,38.28,81469.66,0.0,0.76325,0.00011,22.98444]
[1778049948038,38.28,81469.36,0.0,0.76321,0.00011,22.98659]
[1778049948090,38.28,81469.36,0.0,0.76321,0.00011,22.98659]
[1778049948503,38.28,81469.69,0.0,0.76324,0.00011,22.98502]
[1778049949967,38.28,81466.4,0.0,0.76288,0.00011,23.00334]
[1778049950019,38.28,81466.4,0.0,0.76288,0.00011,23.00334]
[1778049955552,38.28,81468.42,0.0,0.76308,0.00011,22.99361]
[1778049956459,38.28,81468.42,0.0,0.76308,0.00011,22.99361]
[1778049956519,38.28,81468.42,0.0,0.76308,0.00011,22.99361]
[1778049956560,38.28,81467.29,0.0,0.76295,0.00011,23.00004]
[1778049957103,38.28,81467.29,0.0,0.76295,0.00011,23.00004]
[1778049957155,38.28,81467.29,0.0,0.76295,0.00011,23.00004]
[1778049962601,38.29,81469.66,0.0,0.76318,0.00011,22.98835]
[1778049964788,38.29,81469.17,0.0,0.76312,0.00011,22.99127]
[1778049964832,38.29,81469.17,0.0,0.76312,0.00011,22.99127]
[1778049964812,38.29,81468.91,0.0,0.76309,0.00011,22.99314]
[1778049965577,38.29,81468.91,0.0,0.76309,0.00011,22.99314]
[1778049965629,38.29,81468.91,0.0,0.76309,0.00011,22.99314]
[1778049965678,38.29,81468.94,0.0,0.76309,0.00011,22.99298]
[1778049966192,38.29,81468.94,0.0,0.76309,0.00011,22.99298]
[1778049969477,38.29,81468.96,0.0,0.76308,0.00011,22.99352]
[1778049969681,38.29,81468.96,0.0,0.76308,0.00011,22.99352]
[1778049969686,38.29,81474.41,0.0,0.76367,0.00011,22.96379]
[1778049970167,38.29,81474.41,0.0,0.76367,0.00011,22.96379]
[1778049970173,38.29,81474.41,0.0,0.76367,0.00011,22.96379]
[1778049970538,38.29,81474.41,0.0,0.76367,0.00011,22.96379]
[1778049970658,38.3,81479.56,0.0,0.76422,0.00011,22.93566]
[1778049975691,38.3,81476.78,0.0,0.76389,0.00011,22.95233]
[1778049978772,38.3,81476.45,0.0,0.76385,0.00011,22.95467]
[1778049979301,38.3,81475.71,0.0,0.76376,0.00011,22.959]
[1778049979354,38.3,81475.71,0.0,0.76376,0.00011,22.959]
[1778049984755,38.31,81476.16,0.0,0.76378,0.00011,22.95829]
[1778049986372,38.31,81476.23,0.0,0.76378,0.00011,22.95816]
[1778049986416,38.31,81476.23,0.0,0.76378,0.00011,22.95816]
[1778049986768,38.31,81476.32,0.0,0.76379,0.00011,22.95791]
[1778049988729,38.31,81476.66,0.0,0.76382,0.00011,22.95628]
[1778049988775,38.31,81476.66,0.0,0.76382,0.00011,22.95628]
[1778049994827,38.32,81474.18,0.0,0.76354,0.00011,22.96769]
[1778049995694,38.32,81474.18,0.0,0.76354,0.00011,22.96769]
[1778049995780,38.32,81474.18,0.0,0.76354,0.00011,22.96769]
[1778049995832,38.32,81472.51,0.0,0.76336,0.00011,22.9771]
[1778049996277,38.32,81472.51,0.0,0.76336,0.00011,22.9771]
[1778049996327,38.32,81472.51,0.0,0.76336,0.00011,22.9771]
[1778050001874,38.32,81470.97,0.0,0.76317,0.00011,22.98682]
[1778050003380,38.32,81470.12,0.0,0.76307,0.00011,22.99169]
[1778050003432,38.32,81470.12,0.0,0.76307,0.00011,22.99169]
[1778050003787,38.32,81470.12,0.0,0.76307,0.00011,22.99169]
[1778050003839,38.32,81470.12,0.0,0.76307,0.00011,22.99169]
[1778050003888,38.32,81469.65,0.0,0.76302,0.00011,22.99446]
[1778050008923,38.33,81466.46,0.0,0.76266,0.00011,23.01288]
[1778050009420,38.33,81466.46,0.0,0.76266,0.00011,23.01288]
[1778050009466,38.33,81466.46,0.0,0.76266,0.00011,23.01288]
[1778050009554,38.33,81466.46,0.0,0.76266,0.00011,23.01288]
[1778050009610,38.33,81466.46,0.0,0.76266,0.00011,23.01288]
[1778050009931,38.33,81467.27,0.0,0.76274,0.00011,23.00861]
[1778050013692,38.33,81467.18,0.0,0.76272,0.00011,23.00945]
[1778050013746,38.33,81467.18,0.0,0.76272,0.00011,23.00945]
[1778050013803,38.33,81467.18,0.0,0.76272,0.00011,23.00945]
[1778050013846,38.33,81467.18,0.0,0.76272,0.00011,23.00945]
[1778050013841,38.33,81475.29,0.0,0.76359,0.00011,22.96535]
[1778050013957,38.33,81481.97,0.0,0.76431,0.00011,22.92863]
[1778050019558,38.33,81481.12,0.0,0.7642,0.00011,22.93444]
[1778050019592,38.33,81481.12,0.0,0.7642,0.00011,22.93444]
[1778050019659,38.33,81481.64,0.0,0.76425,0.00011,22.93184]
[1778050020020,38.33,81481.64,0.0,0.76425,0.00011,22.93184]
[1778050020073,38.33,81481.64,0.0,0.76425,0.00011,22.93184]
[1778050026042,38.34,81484.37,0.0,0.76451,0.00011,22.9188]
[1778050030505,38.34,81483.09,0.0,0.76436,0.00011,22.9267]
[1778050030536,38.34,81483.09,0.0,0.76436,0.00011,22.9267]
[1778050030709,38.34,81483.09,0.0,0.76436,0.00011,22.9267]
[1778050030810,38.35,81482.0,0.0,0.76423,0.00011,22.93324]
[1778050031040,38.35,81482.0,0.0,0.76423,0.00011,22.93324]
[1778050031058,38.35,81482.0,0.0,0.76423,0.00011,22.93324]
[1778050036764,38.35,81476.47,0.0,0.76361,0.00011,22.96457]
[1778050036816,38.35,81476.47,0.0,0.76361,0.00011,22.96457]
[1778050036865,38.35,81476.48,0.0,0.76361,0.00011,22.96498]
[1778050037182,38.35,81476.48,0.0,0.76361,0.00011,22.96498]
[1778050037232,38.35,81476.48,0.0,0.76361,0.00011,22.96498]
[1778050043161,38.36,81477.09,0.0,0.76365,0.00011,22.96304]
[1778050044551,38.36,81477.09,0.0,0.76365,0.00011,22.96304]
[1778050044602,38.36,81477.09,0.0,0.76365,0.00011,22.96304]
[1778050044652,38.36,81476.62,0.0,0.76359,0.00011,22.96585]
[1778050046217,38.36,81476.5,0.0,0.76357,0.00011,22.96674]
[1778050046270,38.36,81476.5,0.0,0.76357,0.00011,22.96674]
[1778050046535,38.36,81476.5,0.0,0.76357,0.00011,22.96674]
[1778050051484,38.36,81477.04,0.0,0.76361,0.00011,22.96492]
[1778050051533,38.36,81477.04,0.0,0.76361,0.00011,22.96492]
[1778050051801,38.36,81479.58,0.0,0.7639,0.00011,22.94756]
[1778050052224,38.36,81479.58,0.0,0.7639,0.00011,22.94756]
[1778050052276,38.36,81479.58,0.0,0.7639,0.00011,22.94756]
[1778050058266,38.37,81479.92,0.0,0.76391,0.00011,22.9472]
[1778050060541,38.37,81480.1,0.0,0.76392,0.00011,22.94646]
[1778050060580,38.37,81480.1,0.0,0.76392,0.00011,22.94646]
[1778050060664,38.37,81480.09,0.0,0.76392,0.00011,22.94676]
[1778050063163,38.37,81480.09,0.0,0.7639,0.00011,22.9475]
[1778050063219,38.37,81480.09,0.0,0.7639,0.00011,22.9475]
[1778050068399,38.38,81482.03,0.0,0.76409,0.00011,22.93784]
[1778050068448,38.38,81482.03,0.0,0.76409,0.00011,22.93784]
[1778050068552,38.38,81482.03,0.0,0.76409,0.00011,22.93784]
[1778050068799,38.38,81482.03,0.0,0.76409,0.00011,22.93784]
[1778050068877,38.38,81482.1,0.0,0.76409,0.00011,22.93797]
[1778050075386,38.38,81481.48,0.0,0.764,0.00011,22.94289]
[1778050076424,38.38,81481.48,0.0,0.764,0.00011,22.94289]
[1778050076469,38.38,81481.48,0.0,0.764,0.00011,22.94289]
[1778050082435,38.39,81480.67,0.0,0.76388,0.00011,22.94904]
[1778050083559,38.39,81480.67,0.0,0.76388,0.00011,22.94904]
[1778050083805,38.39,81480.67,0.0,0.76388,0.00011,22.94904]
[1778050083883,38.39,81474.87,0.0,0.76324,0.00011,22.98128]
[1778050087470,38.39,81470.08,0.0,0.76272,0.00011,23.00808]
[1778050089603,38.39,81470.79,0.0,0.76279,0.00011,23.00436]
[1778050089655,38.39,81470.79,0.0,0.76279,0.00011,23.00436]
[1778050095529,38.4,81469.81,0.0,0.76266,0.00011,23.01085]
[1778050098465,38.4,81471.76,0.0,0.76287,0.00011,23.00051]
[1778050104592,38.4,81472.73,0.0,0.76295,0.00011,22.9965]
[1778050105596,38.4,81472.73,0.0,0.76295,0.00011,22.9965]
[1778050105653,38.4,81472.73,0.0,0.76295,0.00011,22.9965]
[1778050111640,38.41,81474.06,0.0,0.76309,0.00011,22.98665]
[1778050112596,38.41,81474.06,0.0,0.76309,0.00011,22.98665]
[1778050112649,38.41,81474.06,0.0,0.76309,0.00011,22.98665]
[1778050118690,38.41,81475.36,0.0,0.7632,0.00011,22.98092]
[1778050120220,38.41,81475.36,0.0,0.7632,0.00011,22.98092]
[1778050121991,38.41,81477.43,0.0,0.76342,0.00011,22.96998]
[1778050122025,38.41,81477.43,0.0,0.76342,0.00011,22.96998]
[1778050122025,38.41,81488.47,0.0,0.7646,0.00011,22.90983]
[1778050122719,38.41,81492.23,0.0,0.765,0.00011,22.88916]
[1778050123727,38.41,81494.5,0.0,0.76524,0.00011,22.87696]
[1778050125741,38.42,81496.05,0.0,0.7654,0.00011,22.86907]
[1778050127771,38.42,81495.14,0.0,0.76529,0.00011,22.8744]
[1778050127823,38.42,81495.14,0.0,0.76529,0.00011,22.8744]
[1778050127873,38.42,81495.9,0.0,0.76536,0.00011,22.87088]
[1778050133797,38.43,81495.55,0.0,0.7653,0.00011,22.87445]
[1778050134234,38.43,81495.55,0.0,0.7653,0.00011,22.87445]
[1778050137825,38.43,81505.97,0.0,0.76639,0.00011,22.81836]
[1778050138832,38.43,81502.86,0.0,0.76605,0.00011,22.83583]
[1778050139839,38.43,81498.19,0.0,0.76554,0.00011,22.86194]
[1778050140846,38.43,81490.97,0.0,0.76476,0.00011,22.902]
[1778050142860,38.44,81490.03,0.0,0.76465,0.00011,22.90778]
[1778050146888,38.44,81487.85,0.0,0.76439,0.00011,22.92088]
[1778050149910,38.44,81490.09,0.0,0.76461,0.00011,22.90967]
[1778050152080,38.44,81491.97,0.0,0.7648,0.00011,22.89991]
[1778050152434,38.44,81491.97,0.0,0.7648,0.00011,22.89991]
[1778050152936,38.45,81493.03,0.0,0.76491,0.00011,22.89437]
[1778050157973,38.45,81492.42,0.0,0.76482,0.00011,22.89918]
[1778050162694,38.45,81492.45,0.0,0.7648,0.00011,22.90015]
[1778050168043,38.46,81499.64,0.0,0.76554,0.00011,22.8624]
[1778050169050,38.46,81502.07,0.0,0.76579,0.00011,22.84936]
[1778050171064,38.46,81504.23,0.0,0.76604,0.00011,22.83426]
[1778050173078,38.47,81505.72,0.0,0.76618,0.00011,22.82668]
[1778050175479,38.47,81505.72,0.0,0.76617,0.00011,22.82721]
[1778050175732,38.47,81505.72,0.0,0.76617,0.00011,22.82721]
[1778050176098,38.47,81507.76,0.0,0.76639,0.00011,22.81624]
[1778050181134,38.47,81512.46,0.0,0.76686,0.00011,22.79175]
[1778050185606,38.47,81512.46,0.0,0.76686,0.00011,22.79175]
[1778050185700,38.48,81508.69,0.0,0.76644,0.00011,22.81383]
[1778050186718,38.48,81508.69,0.0,0.76644,0.00011,22.81383]
[1778050187965,38.48,81506.89,0.0,0.76624,0.00011,22.82412]
[1778050188009,38.48,81506.89,0.0,0.76624,0.00011,22.82412]
[1778050193219,38.49,81512.64,0.0,0.7668,0.00011,22.79513]
[1778050194711,38.49,81512.64,0.0,0.7668,0.00011,22.79513]
[1778050194761,38.49,81512.64,0.0,0.7668,0.00011,22.79513]
[1778050200268,38.5,81509.92,0.0,0.76646,0.00011,22.81283]
[1778050202218,38.5,81507.11,0.0,0.76616,0.00011,22.82865]
[1778050202271,38.5,81507.11,0.0,0.76616,0.00011,22.82865]
[1778050204043,38.5,81506.87,0.0,0.76612,0.00011,22.83032]
[1778050204097,38.5,81506.87,0.0,0.76612,0.00011,22.83032]
[1778050209215,38.51,81500.26,0.0,0.76538,0.00011,22.8685]
[1778050213360,38.51,81495.97,0.0,0.7649,0.00011,22.89347]
[1778050214161,38.51,81495.97,0.0,0.7649,0.00011,22.89347]
[1778050214239,38.51,81495.97,0.0,0.7649,0.00011,22.89347]
[1778050216479,38.51,81493.56,0.0,0.76463,0.00011,22.90719]
[1778050216535,38.51,81493.56,0.0,0.76463,0.00011,22.90719]
[1778050221639,38.52,81488.73,0.0,0.76409,0.00011,22.93473]
[1778050221691,38.52,81488.73,0.0,0.76409,0.00011,22.93473]
[1778050227200,38.52,81490.34,0.0,0.76424,0.00011,22.92715]
[1778050227229,38.52,81490.34,0.0,0.76424,0.00011,22.92715]
[1778050228773,38.52,81491.35,0.0,0.76434,0.00011,22.92183]
[1778050228826,38.52,81491.35,0.0,0.76434,0.00011,22.92183]
[1778050229883,38.52,81493.14,0.0,0.76453,0.00011,22.91223]
[1778050235515,38.53,81494.69,0.0,0.76469,0.00011,22.90136]
[1778050236179,38.53,81494.69,0.0,0.76469,0.00011,22.90136]
[1778050236231,38.53,81494.69,0.0,0.76469,0.00011,22.90136]
[1778050239099,38.53,81492.12,0.0,0.76441,0.00011,22.9159]
[1778050239149,38.53,81492.12,0.0,0.76441,0.00011,22.9159]
[1778050241087,38.53,81488.34,0.0,0.764,0.00011,22.93699]
[1778050247492,38.53,81486.27,0.0,0.76375,0.00011,22.94957]
[1778050247591,38.53,81486.27,0.0,0.76375,0.00011,22.94957]
[1778050249099,38.53,81486.07,0.0,0.76373,0.00011,22.95084]
[1778050249141,38.53,81486.07,0.0,0.76373,0.00011,22.95084]
[1778050251482,38.54,81486.09,0.0,0.76372,0.00011,22.95124]
[1778050253341,38.54,81490.32,0.0,0.76417,0.00011,22.92847]
[1778050253393,38.54,81490.32,0.0,0.76417,0.00011,22.92847]
[1778050258303,38.54,81490.87,0.0,0.7642,0.00011,22.92653]
[1778050258489,38.54,81490.87,0.0,0.7642,0.00011,22.92653]
[1778050263711,38.55,81489.23,0.0,0.76401,0.00011,22.93674]
[1778050264774,38.55,81489.23,0.0,0.76401,0.00011,22.93674]
[1778050264790,38.55,81489.23,0.0,0.76401,0.00011,22.93674]
[1778050270099,38.55,81489.18,0.0,0.76398,0.00011,22.93797]
[1778050270176,38.55,81489.18,0.0,0.76398,0.00011,22.93797]
[1778050275795,38.55,81488.96,0.0,0.76393,0.00011,22.94047]
[1778050280830,38.56,81486.62,0.0,0.76367,0.00011,22.95414]
[1778050281778,38.56,81486.62,0.0,0.76367,0.00011,22.95414]
[1778050281781,38.56,81486.62,0.0,0.76367,0.00011,22.95414]
[1778050286872,38.56,81486.36,0.0,0.76362,0.00011,22.95653]
[1778050287591,38.56,81486.36,0.0,0.76362,0.00011,22.95653]
[1778050287649,38.56,81486.36,0.0,0.76362,0.00011,22.95653]
[1778050292914,38.56,81483.4,0.0,0.76331,0.00011,22.96975]
[1778050297949,38.57,81483.13,0.0,0.76327,0.00011,22.97197]
[1778050299077,38.57,81483.13,0.0,0.76327,0.00011,22.97197]
[1778050299130,38.57,81483.13,0.0,0.76327,0.00011,22.97197]
[1778050299182,38.57,81483.13,0.0,0.76327,0.00011,22.97197]
[1778050304998,38.57,81480.38,0.0,0.76295,0.00011,22.98796]
[1778050306304,38.57,81480.58,0.0,0.76297,0.00011,22.98701]
[1778050306356,38.57,81480.58,0.0,0.76297,0.00011,22.98701]
[1778050309027,38.57,81475.8,0.0,0.76245,0.00011,23.01342]
[1778050314062,38.57,81479.19,0.0,0.7628,0.00011,22.99549]
[1778050318807,38.57,81479.23,0.0,0.7628,0.00011,22.99563]
[1778050318859,38.57,81479.23,0.0,0.7628,0.00011,22.99563]
[1778050324132,38.58,81476.22,0.0,0.76246,0.00011,23.01292]
[1778050330174,38.58,81475.66,0.0,0.76239,0.00011,23.01656]
[1778050330804,38.58,81475.66,0.0,0.76239,0.00011,23.01656]
[1778050330856,38.58,81475.66,0.0,0.76239,0.00011,23.01656]
[1778050339237,38.58,81476.77,0.0,0.76249,0.00011,23.01141]
[1778050341151,38.58,81479.16,0.0,0.76275,0.00011,22.9985]
[1778050341203,38.58,81479.16,0.0,0.76275,0.00011,22.9985]
[1778050346286,38.58,81482.06,0.0,0.76304,0.00011,22.98346]
[1778050351321,38.59,81485.07,0.0,0.76338,0.00011,22.96386]
[1778050356356,38.59,81484.93,0.0,0.76335,0.00011,22.96535]
[1778050358572,38.59,81482.75,0.0,0.76311,0.00011,22.97737]
[1778050358615,38.59,81482.75,0.0,0.76311,0.00011,22.97737]
[1778050362448,38.59,81479.76,0.0,0.76278,0.00011,22.99413]
[1778050362493,38.59,81479.76,0.0,0.76278,0.00011,22.99413]
[1778050364562,38.59,81479.35,0.0,0.76273,0.00011,22.99657]
[1778050367433,38.59,81461.94,0.0,0.76085,0.00011,23.09153]
[1778050368440,38.59,81454.75,0.0,0.76007,0.00011,23.13063]
[1778050371602,38.6,81457.99,0.0,0.76041,0.00011,23.11341]
[1778050371644,38.6,81457.99,0.0,0.76041,0.00011,23.11341]
[1778050377503,38.6,81459.27,0.0,0.76053,0.00011,23.10768]
[1778050378510,38.6,81464.93,0.0,0.76114,0.00011,23.0772]
[1778050380742,38.6,81465.9,0.0,0.76124,0.00011,23.07204]
[1778050380794,38.6,81465.9,0.0,0.76124,0.00011,23.07204]
[1778050386817,38.6,81466.97,0.0,0.76134,0.00011,23.06692]
[1778050386870,38.6,81466.97,0.0,0.76134,0.00011,23.06692]
[1778050392608,38.61,81468.57,0.0,0.7615,0.00011,23.05902]
[1778050397644,38.61,81467.24,0.0,0.76135,0.00011,23.06678]
[1778050398931,38.61,81467.24,0.0,0.76135,0.00011,23.06678]
[1778050398966,38.61,81467.24,0.0,0.76135,0.00011,23.06678]
[1778050404693,38.61,81463.31,0.0,0.76091,0.00011,23.08871]
[1778050407875,38.61,81466.04,0.0,0.7612,0.00011,23.07407]
[1778050407919,38.61,81466.04,0.0,0.7612,0.00011,23.07407]
[1778050414763,38.61,81466.69,0.0,0.76128,0.00011,23.06772]
[1778050416398,38.61,81466.6,0.0,0.76127,0.00011,23.0683]
[1778050416418,38.61,81466.6,0.0,0.76127,0.00011,23.0683]
[1778050418791,38.62,81475.12,0.0,0.76218,0.00011,23.02222]
[1778050423125,38.62,81478.51,0.0,0.76253,0.00011,23.00442]
[1778050423169,38.62,81478.51,0.0,0.76253,0.00011,23.00442]
[1778050428861,38.62,81482.3,0.0,0.76293,0.00011,22.9843]
[1778050429808,38.62,81482.3,0.0,0.76293,0.00011,22.9843]
[1778050429860,38.62,81482.3,0.0,0.76293,0.00011,22.9843]
[1778050433814,38.62,81483.24,0.0,0.76302,0.00011,22.97966]
[1778050433865,38.62,81483.24,0.0,0.76302,0.00011,22.97966]
[1778050439937,38.62,81480.02,0.0,0.76267,0.00011,22.99782]
[1778050441811,38.62,81479.67,0.0,0.76263,0.00011,22.99981]
[1778050441845,38.62,81479.67,0.0,0.76263,0.00011,22.99981]
[1778050444973,38.62,81474.0,0.0,0.76201,0.00011,23.03091]
[1778050445760,38.62,81474.0,0.0,0.76201,0.00011,23.03091]
[1778050445806,38.62,81474.0,0.0,0.76201,0.00011,23.03091]
[1778050451015,38.62,81472.24,0.0,0.76182,0.00011,23.04061]
[1778050454578,38.63,81471.83,0.0,0.76177,0.00011,23.04292]
[1778050454618,38.63,81471.83,0.0,0.76177,0.00011,23.04292]
[1778050455046,38.63,81471.97,0.0,0.76179,0.00011,23.04219]
[1778050456053,38.63,81470.02,0.0,0.76158,0.00011,23.0528]
[1778050460174,38.63,81468.81,0.0,0.76145,0.00011,23.0594]
[1778050460224,38.63,81468.81,0.0,0.76145,0.00011,23.0594]
[1778050460276,38.63,81469.23,0.0,0.76149,0.00011,23.05714]
[1778050463102,38.63,81466.57,0.0,0.7612,0.00011,23.07158]
[1778050468137,38.63,81464.31,0.0,0.76094,0.00011,23.08477]
[1778050471209,38.63,81465.0,0.0,0.76101,0.00011,23.08138]
[1778050471311,38.63,81466.47,0.0,0.76119,0.00011,23.06988]
[1778050473080,38.63,81467.41,0.0,0.76129,0.00011,23.06478]
[1778050477223,38.63,81468.21,0.0,0.76136,0.00011,23.06122]
[1778050477275,38.63,81468.21,0.0,0.76136,0.00011,23.06122]
[1778050477941,38.63,81468.18,0.0,0.76135,0.00011,23.06157]
[1778050479579,38.63,81473.77,0.0,0.76195,0.00011,23.03126]
[1778050479604,38.63,81473.77,0.0,0.76195,0.00011,23.03126]
[1778050485259,38.64,81475.85,0.0,0.76217,0.00011,23.02024]
[1778050486265,38.64,81482.45,0.0,0.76288,0.00011,22.98442]
[1778050488120,38.64,81485.7,0.0,0.76323,0.00011,22.96683]
[1778050488172,38.64,81485.7,0.0,0.76323,0.00011,22.96683]
[1778050493349,38.64,81485.09,0.0,0.76315,0.00011,22.97074]
[1778050493400,38.64,81485.09,0.0,0.76315,0.00011,22.97074]
[1778050499287,38.64,81481.85,0.0,0.76279,0.00011,22.98898]
[1778050499604,38.64,81480.78,0.0,0.76268,0.00011,22.9949]
[1778050505398,38.64,81481.59,0.0,0.76275,0.00011,22.99106]
[1778050506915,38.64,81483.16,0.0,0.76292,0.00011,22.98262]
[1778050506968,38.64,81483.16,0.0,0.76292,0.00011,22.98262]
[1778050512447,38.65,81484.68,0.0,0.76307,0.00011,22.97506]
[1778050517482,38.65,81485.22,0.0,0.76311,0.00011,22.97274]
[1778050522519,38.65,81484.91,0.0,0.76307,0.00011,22.97504]
[1778050524206,38.65,81484.91,0.0,0.76307,0.00011,22.97504]
[1778050524228,38.65,81484.91,0.0,0.76307,0.00011,22.97504]
[1778050529928,38.65,81484.68,0.0,0.76303,0.00011,22.97705]
[1778050529974,38.65,81484.68,0.0,0.76303,0.00011,22.97705]
[1778050530071,38.65,81484.68,0.0,0.76303,0.00011,22.97705]
[1778050530122,38.65,81484.68,0.0,0.76303,0.00011,22.97705]
[1778050530224,38.65,81472.21,0.0,0.76169,0.00011,23.04486]
[1778050530574,38.65,81469.73,0.0,0.76142,0.00011,23.05844]
[1778050535668,38.65,81471.95,0.0,0.76168,0.00011,23.04261]
[1778050540038,38.65,81473.71,0.0,0.76187,0.00011,23.03321]
[1778050540092,38.65,81473.71,0.0,0.76187,0.00011,23.03321]
[1778050546259,38.65,81473.66,0.0,0.76186,0.00011,23.03373]
[1778050546318,38.65,81473.66,0.0,0.76186,0.00011,23.03373]
[1778050552444,38.66,81473.6,0.0,0.76185,0.00011,23.0343]
[1778050552489,38.66,81473.44,0.0,0.76183,0.00011,23.0352]
[1778050554715,38.66,81473.41,0.0,0.76182,0.00011,23.03544]
[1778050554767,38.66,81473.41,0.0,0.76182,0.00011,23.03544]
[1778050554868,38.66,81467.96,0.0,0.76124,0.00011,23.06499]
[1778050557739,38.66,81464.64,0.0,0.76088,0.00011,23.08295]
[1778050557791,38.66,81464.64,0.0,0.76088,0.00011,23.08295]
[1778050561168,38.66,81463.07,0.0,0.76071,0.00011,23.09136]
[1778050561220,38.66,81463.07,0.0,0.76071,0.00011,23.09136]
[1778050566836,38.66,81459.71,0.0,0.76034,0.00011,23.11]
[1778050567742,38.66,81459.71,0.0,0.76034,0.00011,23.11]
[1778050567806,38.66,81459.71,0.0,0.76034,0.00011,23.11]
[1778050574819,38.66,81460.84,0.0,0.76045,0.00011,23.10419]
[1778050574875,38.66,81460.84,0.0,0.76045,0.00011,23.10419]
[1778050575899,38.66,81467.06,0.0,0.76111,0.00011,23.07118]
[1778050577913,38.66,81472.15,0.0,0.76166,0.00011,23.04369]
[1778050579516,38.66,81472.15,0.0,0.76166,0.00011,23.04369]
[1778050579568,38.66,81473.03,0.0,0.76176,0.00011,23.03894]
[1778050584961,38.66,81473.8,0.0,0.76184,0.00011,23.03488]
[1778050585636,38.66,81473.8,0.0,0.76184,0.00011,23.03488]
[1778050585649,38.66,81473.8,0.0,0.76184,0.00011,23.03488]
[1778050590645,38.66,81474.51,0.0,0.7619,0.00011,23.03161]
[1778050590692,38.66,81474.51,0.0,0.7619,0.00011,23.03161]
[1778050596039,38.67,81472.14,0.0,0.76165,0.00011,23.04156]
[1778050598797,38.67,81472.02,0.0,0.76163,0.00011,23.04253]
[1778050598850,38.67,81472.02,0.0,0.76163,0.00011,23.04253]
[1778050604095,38.67,81473.03,0.0,0.76172,0.00011,23.03803]
[1778050607673,38.67,81471.74,0.0,0.76157,0.00011,23.04551]
[1778050607679,38.67,81471.74,0.0,0.76157,0.00011,23.04551]
[1778050613158,38.68,81473.2,0.0,0.76171,0.00011,23.03855]
[1778050616179,38.68,81480.71,0.0,0.76251,0.00011,22.99832]
[1778050616644,38.68,81480.71,0.0,0.76251,0.00011,22.99832]
[1778050616696,38.68,81480.71,0.0,0.76251,0.00011,22.99832]
[1778050622221,38.68,81483.21,0.0,0.76276,0.00011,22.98563]
[1778050623878,38.68,81483.69,0.0,0.76281,0.00011,22.9831]
[1778050623923,38.68,81483.69,0.0,0.76281,0.00011,22.9831]
[1778050632307,38.68,81485.1,0.0,0.76295,0.00011,22.97607]
[1778050632359,38.68,81485.1,0.0,0.76295,0.00011,22.97607]
[1778050636932,38.69,81482.27,0.0,0.76264,0.00011,22.99198]
[1778050636983,38.69,81482.27,0.0,0.76264,0.00011,22.99198]
[1778050642366,38.69,81478.79,0.0,0.76226,0.00011,23.01128]
[1778050642691,38.69,81478.79,0.0,0.76226,0.00011,23.01128]
[1778050642745,38.69,81478.79,0.0,0.76226,0.00011,23.01128]
[1778050648299,38.69,81481.46,0.0,0.76254,0.00011,22.99719]
[1778050648351,38.69,81481.46,0.0,0.76254,0.00011,22.99719]
[1778050654450,38.69,81485.66,0.0,0.763,0.00011,22.97112]
[1778050657233,38.69,81485.69,0.0,0.763,0.00011,22.97117]
[1778050657276,38.69,81485.69,0.0,0.763,0.00011,22.97117]
[1778050662506,38.69,81483.75,0.0,0.76278,0.00011,22.98229]
[1778050667541,38.69,81482.27,0.0,0.76261,0.00011,22.99074]
[1778050669416,38.7,81482.75,0.0,0.76266,0.00011,22.98822]
[1778050669510,38.7,81482.75,0.0,0.76266,0.00011,22.98822]
[1778050674589,38.7,81484.37,0.0,0.76283,0.00011,22.98003]
[1778050675884,38.7,81484.22,0.0,0.76281,0.00011,22.98094]
[1778050675936,38.7,81484.22,0.0,0.76281,0.00011,22.98094]
[1778050681574,38.7,81483.05,0.0,0.76268,0.00011,22.98758]
[1778050681616,38.7,81483.05,0.0,0.76268,0.00011,22.98758]
[1778050691097,38.7,81484.53,0.0,0.76282,0.00011,22.98057]
[1778050694731,38.7,81489.06,0.0,0.76329,0.00011,22.95647]
[1778050697827,38.7,81489.35,0.0,0.76332,0.00011,22.95515]
[1778050697880,38.7,81489.35,0.0,0.76332,0.00011,22.95515]
[1778050704386,38.71,81486.77,0.0,0.76303,0.00011,22.96984]
[1778050704463,38.71,81486.77,0.0,0.76303,0.00011,22.96984]
[1778050704483,38.71,81482.02,0.0,0.76252,0.00011,22.99572]
[1778050706815,38.71,81475.24,0.0,0.76179,0.00011,23.03266]
[1778050708504,38.71,81475.24,0.0,0.76179,0.00011,23.03266]
[1778050708546,38.71,81475.24,0.0,0.76179,0.00011,23.03266]
[1778050714461,38.71,81480.15,0.0,0.76233,0.00011,23.0024]
[1778050714513,38.71,81480.15,0.0,0.76233,0.00011,23.0024]
[1778050714563,38.71,81480.06,0.0,0.76232,0.00011,23.00302]
[1778050715878,38.71,81481.32,0.0,0.76246,0.00011,22.99626]
[1778050716885,38.71,81484.51,0.0,0.7628,0.00011,22.97904]
[1778050717892,38.71,81485.42,0.0,0.76289,0.00011,22.97419]
[1778050720582,38.71,81485.2,0.0,0.76287,0.00011,22.97549]
[1778050720634,38.71,81485.2,0.0,0.76287,0.00011,22.97549]
[1778050720914,38.71,81484.23,0.0,0.76276,0.00011,22.98095]
[1778050725321,38.71,81484.18,0.0,0.76275,0.00011,22.9815]
[1778050738034,38.72,81484.8,0.0,0.76279,0.00011,22.97943]
[1778050741055,38.72,81487.03,0.0,0.76302,0.00011,22.96761]
[1778050744076,38.72,81492.55,0.0,0.76361,0.00011,22.93796]
[1778050749111,38.72,81494.43,0.0,0.7638,0.00011,22.92847]
[1778050750118,38.72,81496.98,0.0,0.76407,0.00011,22.91476]
[1778050755153,38.72,81496.8,0.0,0.76403,0.00011,22.91649]
[1778050759181,38.73,81490.73,0.0,0.76337,0.00011,22.95015]
[1778050760188,38.73,81486.82,0.0,0.76295,0.00011,22.9715]
[1778050762202,38.73,81488.54,0.0,0.76313,0.00011,22.96238]
[1778050767242,38.73,81488.88,0.0,0.76316,0.00011,22.96112]
[1778050769256,38.73,81493.62,0.0,0.76366,0.00011,22.93563]
[1778050772277,38.73,81492.05,0.0,0.76351,0.00011,22.94072]
[1778050773285,38.73,81493.88,0.0,0.7637,0.00011,22.93092]
[1778050776306,38.73,81497.32,0.0,0.76406,0.00011,22.9127]
[1778050778320,38.74,81493.53,0.0,0.76365,0.00011,22.93366]
[1778050779326,38.74,81490.7,0.0,0.76334,0.00011,22.94918]
[1778050784362,38.74,81484.35,0.0,0.76265,0.00011,22.98431]
[1778050786376,38.74,81480.86,0.0,0.76227,0.00011,23.0034]
[1778050789397,38.74,81477.97,0.0,0.76196,0.00011,23.01923]
[1778050791411,38.74,81474.0,0.0,0.76153,0.00011,23.04079]
[1778050795439,38.74,81471.78,0.0,0.76129,0.00011,23.05284]
[1778050796446,38.74,81469.29,0.0,0.76102,0.00011,23.0663]
[1778050801481,38.74,81484.78,0.0,0.76268,0.00011,22.98282]
[1778050802488,38.74,81489.21,0.0,0.76315,0.00011,22.95879]
[1778050803495,38.74,81487.18,0.0,0.76293,0.00011,22.96989]
[1778050808530,38.74,81488.37,0.0,0.76305,0.00011,22.96392]
[1778050812558,38.74,81490.44,0.0,0.76327,0.00011,22.9531]
[1778050813565,38.75,81488.22,0.0,0.76303,0.00011,22.96525]
[1778050815579,38.75,81486.32,0.0,0.76282,0.00011,22.97577]
[1778050818600,38.75,81482.53,0.0,0.76241,0.00011,22.99657]
[1778050819607,38.75,81480.4,0.0,0.76218,0.00011,23.00818]
[1778050824642,38.75,81481.95,0.0,0.76234,0.00011,23.00012]
[1778050829677,38.75,81482.02,0.0,0.76234,0.00011,23.00003]
[1778050830684,38.75,81485.82,0.0,0.76274,0.00011,22.97951]
[1778050831691,38.75,81488.1,0.0,0.76301,0.00011,22.96333]
[1778050833705,38.75,81485.58,0.0,0.76274,0.00011,22.9772]
[1778050834712,38.75,81483.51,0.0,0.76251,0.00011,22.98851]
[1778050838740,38.75,81486.34,0.0,0.76281,0.00011,22.97347]
[1778050843775,38.75,81485.37,0.0,0.7627,0.00011,22.97914]
[1778050845789,38.75,81487.38,0.0,0.76291,0.00011,22.96841]
[1778050847803,38.75,81484.78,0.0,0.76263,0.00011,22.98267]
[1778050852838,38.76,81485.8,0.0,0.76273,0.00011,22.97749]
[1778050857873,38.76,81485.03,0.0,0.76264,0.00011,22.98201]
[1778050859887,38.76,81476.77,0.0,0.76176,0.00011,23.02684]
[1778050861901,38.76,81473.41,0.0,0.76139,0.00011,23.04502]
[1778050862908,38.76,81480.49,0.0,0.76215,0.00011,23.00674]
[1778050863915,38.76,81483.05,0.0,0.76243,0.00011,22.99292]
[1778050868950,38.76,81483.63,0.0,0.76249,0.00011,22.99006]
[1778050873985,38.76,81483.48,0.0,0.76246,0.00011,22.99113]
[1778050879021,38.76,81484.68,0.0,0.76259,0.00011,22.98489]
[1778050884056,38.76,81483.71,0.0,0.76248,0.00011,22.99045]
[1778050885063,38.76,81481.89,0.0,0.76228,0.00011,23.00035]
[1778050886070,38.76,81479.3,0.0,0.762,0.00011,23.01441]
[1778050887077,38.76,81481.57,0.0,0.76225,0.00011,23.00215]
[1778050892111,38.76,81480.98,0.0,0.7622,0.00011,23.00165]
[1778050897147,38.76,81481.74,0.0,0.76228,0.00011,22.99772]
[1778050900168,38.76,81483.86,0.0,0.76251,0.00011,22.98638]
[1778050904196,38.76,81490.32,0.0,0.76319,0.00011,22.95158]
[1778050906210,38.77,81494.44,0.0,0.76363,0.00011,22.92942]
[1778050907217,38.77,81503.17,0.0,0.76456,0.00011,22.88209]
[1778050908224,38.77,81508.83,0.0,0.76516,0.00011,22.85135]
[1778050909730,38.77,81508.83,0.0,0.76516,0.00011,22.85135]
[1778050909780,38.77,81508.83,0.0,0.76516,0.00011,22.85135]
[1778050909767,38.77,81510.78,0.0,0.76537,0.00011,22.84095]
[1778050910238,38.77,81509.46,0.0,0.76523,0.00011,22.84814]
[1778050915273,38.77,81510.39,0.0,0.76532,0.00011,22.84363]
[1778050920308,38.77,81509.86,0.0,0.76525,0.00011,22.84704]
[1778050922609,38.77,81510.59,0.0,0.76533,0.00011,22.84317]
[1778050922704,38.77,81511.43,0.0,0.76541,0.00011,22.8387]
[1778050925343,38.77,81500.22,0.0,0.76421,0.00011,22.90005]
[1778050926350,38.77,81497.27,0.0,0.7639,0.00011,22.91611]
[1778050931385,38.77,81495.23,0.0,0.76367,0.00011,22.92779]
[1778050932577,38.77,81495.23,0.0,0.76367,0.00011,22.92779]
[1778050938434,38.78,81495.68,0.0,0.7637,0.00011,22.92613]
[1778050943469,38.78,81495.39,0.0,0.76366,0.00011,22.92824]
[1778050945672,38.78,81483.61,0.0,0.76239,0.00011,22.99228]
[1778050947501,38.78,81482.4,0.0,0.76227,0.00011,22.99869]
[1778050951528,38.78,81484.57,0.0,0.76253,0.00011,22.98274]
[1778050953616,38.78,81485.62,0.0,0.76264,0.00011,22.977]
[1778050953673,38.78,81485.62,0.0,0.76264,0.00011,22.977]
[1778050953700,38.78,81485.62,0.0,0.76264,0.00011,22.977]
[1778050953821,38.78,81484.88,0.0,0.76257,0.00011,22.9809]
[1778050954999,38.78,81484.94,0.0,0.76257,0.00011,22.98058]
[1778050955557,38.78,81499.0,0.0,0.76408,0.00011,22.90428]
[1778050956564,38.78,81497.62,0.0,0.76393,0.00011,22.91181]
[1778050960592,38.78,81501.66,0.0,0.76435,0.00011,22.89041]
[1778050964620,38.78,81496.53,0.0,0.76379,0.00011,22.91885]
[1778050966544,38.78,81498.25,0.0,0.76397,0.00011,22.90964]
[1778050966596,38.78,81498.25,0.0,0.76397,0.00011,22.90964]
[1778050970035,38.78,81498.76,0.0,0.76402,0.00011,22.90738]
[1778050970042,38.78,81498.76,0.0,0.76402,0.00011,22.90738]
[1778050975699,38.79,81498.52,0.0,0.76398,0.00011,22.90947]
[1778050978720,38.79,81492.69,0.0,0.76335,0.00011,22.9415]
[1778050979016,38.79,81492.69,0.0,0.76335,0.00011,22.9415]
[1778050979066,38.79,81492.69,0.0,0.76335,0.00011,22.9415]
[1778050981904,38.79,81495.76,0.0,0.76367,0.00011,22.92505]
[1778050981956,38.79,81495.33,0.0,0.76362,0.00011,22.92747]
[1778050986623,38.79,81495.3,0.0,0.76361,0.00011,22.9281]
[1778050986675,38.79,81495.3,0.0,0.76361,0.00011,22.9281]
[1778050991811,38.79,81498.46,0.0,0.76394,0.00011,22.91161]
[1778050992818,38.79,81502.62,0.0,0.76438,0.00011,22.88926]
[1778050993340,38.79,81502.62,0.0,0.76438,0.00011,22.88926]
[1778050993346,38.79,81502.62,0.0,0.76438,0.00011,22.88926]
[1778050998861,38.8,81501.76,0.0,0.76427,0.00011,22.89489]
[1778050999858,38.8,81501.76,0.0,0.76427,0.00011,22.89489]
[1778050999960,38.8,81501.72,0.0,0.76426,0.00011,22.89526]
[1778051001770,38.8,81505.18,0.0,0.76463,0.00011,22.87661]
[1778051001802,38.8,81505.18,0.0,0.76463,0.00011,22.87661]
[1778051002889,38.8,81510.26,0.0,0.76516,0.00011,22.84932]
[1778051003896,38.8,81515.27,0.0,0.76569,0.00011,22.82224]
[1778051004903,38.8,81521.48,0.0,0.76635,0.00011,22.7885]
[1778051005910,38.8,81526.69,0.0,0.7669,0.00011,22.76022]
[1778051007310,38.8,81526.76,0.0,0.7669,0.00011,22.76005]
[1778051007362,38.8,81526.76,0.0,0.7669,0.00011,22.76005]
[1778051012647,38.8,81528.24,0.0,0.76706,0.00011,22.74911]
[1778051012699,38.8,81528.24,0.0,0.76706,0.00011,22.74911]
[1778051013950,38.8,81528.24,0.0,0.76706,0.00011,22.74911]
[1778051015242,38.81,81527.67,0.0,0.76699,0.00011,22.75267]
[1778051015756,38.81,81531.02,0.0,0.76734,0.00011,22.73457]
[1778051016489,38.81,81531.02,0.0,0.76734,0.00011,22.73457]
[1778051016524,38.81,81532.62,0.0,0.76751,0.00011,22.72606]
[1778051019498,38.81,81528.57,0.0,0.76707,0.00011,22.74868]
[1778051019549,38.81,81528.57,0.0,0.76707,0.00011,22.74868]
[1778051021711,38.81,81530.87,0.0,0.76731,0.00011,22.73656]
[1778051021763,38.81,81530.87,0.0,0.76731,0.00011,22.73656]
[1778051024724,38.81,81530.33,0.0,0.76724,0.00011,22.74018]
[1778051027058,38.82,81523.47,0.0,0.76649,0.00011,22.77851]
[1778051028162,38.82,81523.47,0.0,0.76649,0.00011,22.77851]
[1778051028211,38.82,81523.47,0.0,0.76649,0.00011,22.77851]
[1778051028994,38.82,81523.73,0.0,0.76652,0.00011,22.77726]
[1778051029113,38.82,81523.73,0.0,0.76652,0.00011,22.77726]
[1778051029214,38.82,81522.09,0.0,0.76634,0.00011,22.78639]
[1778051034258,38.82,81519.96,0.0,0.7661,0.00011,22.79864]
[1778051034326,38.82,81519.96,0.0,0.7661,0.00011,22.79864]
[1778051040149,38.82,81518.36,0.0,0.76591,0.00011,22.80841]
[1778051041052,38.82,81518.36,0.0,0.76591,0.00011,22.80841]
[1778051041171,38.82,81518.36,0.0,0.76591,0.00011,22.80841]
[1778051041870,38.82,81518.36,0.0,0.76591,0.00011,22.80841]
[1778051041905,38.82,81518.36,0.0,0.76591,0.00011,22.80841]
[1778051041972,38.82,81520.13,0.0,0.7661,0.00011,22.79903]
[1778051047163,38.83,81520.16,0.0,0.76609,0.00011,22.79946]
[1778051047292,38.83,81520.16,0.0,0.76609,0.00011,22.79946]
[1778051047463,38.83,81520.16,0.0,0.76609,0.00011,22.79946]
[1778051050219,38.83,81526.01,0.0,0.7667,0.00011,22.76814]
[1778051052284,38.83,81525.63,0.0,0.76665,0.00011,22.77039]
[1778051052336,38.83,81525.63,0.0,0.76665,0.00011,22.77039]
[1778051052916,38.83,81525.63,0.0,0.76665,0.00011,22.77039]
[1778051052373,38.83,81525.23,0.0,0.76661,0.00011,22.77275]
[1778051053008,38.83,81525.23,0.0,0.76661,0.00011,22.77275]
[1778051058219,38.83,81530.27,0.0,0.76712,0.00011,22.74619]
[1778051058271,38.83,81530.27,0.0,0.76712,0.00011,22.74619]
[1778051058274,38.83,81532.19,0.0,0.76732,0.00011,22.73591]
[1778051060087,38.83,81534.79,0.0,0.7676,0.00011,22.72191]
[1778051060190,38.83,81534.79,0.0,0.7676,0.00011,22.72191]
[1778051065324,38.83,81537.15,0.0,0.76789,0.00011,22.70674]
[1778051067340,38.83,81527.16,0.0,0.76683,0.00011,22.76113]
[1778051068970,38.83,81527.16,0.0,0.76683,0.00011,22.76113]
[1778051069013,38.83,81527.16,0.0,0.76683,0.00011,22.76113]
[1778051069841,38.83,81525.42,0.0,0.76665,0.00011,22.77072]
[1778051069908,38.83,81525.42,0.0,0.76665,0.00011,22.77072]
[1778051069943,38.83,81525.99,0.0,0.7667,0.00011,22.76777]
[1778051073684,38.83,81527.19,0.0,0.76685,0.00011,22.75748]
[1778051073838,38.83,81527.19,0.0,0.76685,0.00011,22.75748]
[1778051077342,38.83,81519.4,0.0,0.76602,0.00011,22.80045]
[1778051077518,38.83,81519.4,0.0,0.76602,0.00011,22.80045]
[1778051077867,38.83,81519.4,0.0,0.76602,0.00011,22.80045]
[1778051077990,38.83,81519.4,0.0,0.76602,0.00011,22.80045]
[1778051077925,38.83,81521.24,0.0,0.76621,0.00011,22.79073]
[1778051078417,38.83,81521.46,0.0,0.76623,0.00011,22.78954]
[1778051082791,38.83,81522.05,0.0,0.76628,0.00011,22.78681]
[1778051082843,38.83,81522.05,0.0,0.76628,0.00011,22.78681]
[1778051087665,38.83,81520.1,0.0,0.76606,0.00011,22.79827]
[1778051087688,38.83,81520.1,0.0,0.76606,0.00011,22.79827]
[1778051088560,38.83,81515.29,0.0,0.76555,0.00011,22.82463]
[1778051088612,38.83,81515.29,0.0,0.76555,0.00011,22.82463]
[1778051088661,38.84,81514.37,0.0,0.76545,0.00011,22.82975]
[1778051090501,38.84,81508.83,0.0,0.76486,0.00011,22.86008]
[1778051093136,38.84,81508.96,0.0,0.76487,0.00011,22.85952]
[1778051093179,38.84,81508.96,0.0,0.76487,0.00011,22.85952]
[1778051097560,38.84,81470.96,0.0,0.7608,0.00011,23.06537]
[1778051098107,38.84,81470.96,0.0,0.7608,0.00011,23.06537]
[1778051098561,38.84,81457.89,0.0,0.75939,0.00011,23.1354]
[1778051100239,38.84,81457.89,0.0,0.75939,0.00011,23.1354]
[1778051100575,38.84,81460.52,0.0,0.75968,0.00011,23.121]
[1778051101582,38.84,81468.25,0.0,0.76052,0.00011,23.07935]
[1778051107625,38.83,81468.14,0.0,0.76051,0.00011,23.07953]
[1778051111336,38.83,81469.86,0.0,0.7607,0.00011,23.07009]
[1778051111387,38.83,81469.86,0.0,0.7607,0.00011,23.07009]
[1778051111978,38.83,81469.86,0.0,0.7607,0.00011,23.07009]
[1778051112030,38.83,81469.86,0.0,0.7607,0.00011,23.07009]
[1778051112079,38.83,81469.89,0.0,0.76071,0.00011,23.06981]
[1778051118702,38.83,81470.55,0.0,0.76078,0.00011,23.06593]
[1778051120720,38.83,81477.87,0.0,0.76157,0.00011,23.02642]
[1778051121727,38.83,81484.97,0.0,0.76233,0.00011,22.9881]
[1778051122989,38.83,81484.97,0.0,0.76233,0.00011,22.9881]
[1778051123041,38.83,81484.97,0.0,0.76233,0.00011,22.9881]
[1778051128778,38.83,81485.59,0.0,0.7624,0.00011,22.98462]
[1778051130148,38.83,81484.62,0.0,0.7623,0.00011,22.98983]
[1778051130195,38.83,81484.62,0.0,0.7623,0.00011,22.98983]
[1778051133803,38.83,81481.96,0.0,0.76204,0.00011,23.00018]
[1778051133850,38.83,81481.96,0.0,0.76204,0.00011,23.00018]
[1778051133900,38.83,81480.64,0.0,0.7619,0.00011,23.00726]
[1778051134356,38.83,81480.64,0.0,0.7619,0.00011,23.00726]
[1778051134829,38.83,81483.46,0.0,0.7622,0.00011,22.99199]
[1778051135245,38.83,81483.46,0.0,0.7622,0.00011,22.99199]
[1778051135362,38.83,81483.46,0.0,0.7622,0.00011,22.99199]
[1778051137851,38.83,81492.65,0.0,0.76319,0.00011,22.94219]
[1778051142941,38.83,81493.15,0.0,0.76324,0.00011,22.93957]
[1778051143161,38.83,81495.07,0.0,0.76344,0.00011,22.92923]
[1778051144378,38.83,81495.06,0.0,0.76344,0.00011,22.92928]
[1778051144435,38.83,81495.06,0.0,0.76344,0.00011,22.92928]
[1778051144900,38.83,81495.02,0.0,0.76344,0.00011,22.92954]
[1778051149935,38.83,81494.48,0.0,0.76337,0.00011,22.93269]
[1778051154970,38.83,81495.04,0.0,0.76343,0.00011,22.92988]
[1778051160011,38.83,81496.53,0.0,0.76358,0.00011,22.92209]
[1778051161040,38.83,81496.53,0.0,0.76358,0.00011,22.92209]
[1778051161159,38.83,81497.78,0.0,0.76372,0.00011,22.91537]
[1778051162019,38.83,81503.57,0.0,0.76433,0.00011,22.88403]
[1778051162830,38.83,81503.57,0.0,0.76433,0.00011,22.88403]
[1778051162933,38.83,81503.57,0.0,0.76433,0.00011,22.88403]
[1778051163032,38.83,81501.15,0.0,0.76407,0.00011,22.89726]
[1778051166047,38.83,81507.97,0.0,0.76479,0.00011,22.86051]
[1778051166923,38.83,81507.97,0.0,0.76479,0.00011,22.86051]
[1778051166975,38.83,81507.97,0.0,0.76479,0.00011,22.86051]
[1778051172089,38.84,81505.94,0.0,0.76456,0.00011,22.87225]
[1778051175111,38.84,81500.75,0.0,0.76401,0.00011,22.90076]
[1778051175835,38.84,81500.75,0.0,0.76401,0.00011,22.90076]
[1778051175887,38.84,81500.75,0.0,0.76401,0.00011,22.90076]
[1778051177285,38.84,81500.35,0.0,0.76396,0.00011,22.90309]
[1778051177331,38.84,81500.35,0.0,0.76396,0.00011,22.90309]
[1778051178131,38.84,81500.26,0.0,0.76395,0.00011,22.90365]
[1778051183167,38.84,81503.14,0.0,0.76425,0.00011,22.88845]
[1778051186004,38.84,81503.4,0.0,0.76427,0.00011,22.88712]
[1778051186056,38.84,81503.4,0.0,0.76427,0.00011,22.88712]
[1778051186188,38.84,81494.67,0.0,0.76334,0.00011,22.9346]
[1778051187837,38.84,81494.67,0.0,0.76334,0.00011,22.9346]
[1778051187890,38.84,81494.67,0.0,0.76334,0.00011,22.9346]
[1778051187991,38.84,81492.77,0.0,0.76314,0.00011,22.94491]
[1778051190338,38.84,81489.58,0.0,0.76279,0.00011,22.96219]
[1778051190390,38.84,81489.58,0.0,0.76279,0.00011,22.96219]
[1778051196316,38.84,81488.36,0.0,0.76268,0.00011,22.96511]
[1778051196378,38.84,81488.36,0.0,0.76268,0.00011,22.96511]
[1778051196422,38.84,81492.66,0.0,0.76314,0.00011,22.94192]
[1778051197265,38.84,81496.53,0.0,0.76355,0.00011,22.92106]
[1778051198202,38.84,81496.53,0.0,0.76355,0.00011,22.92106]
[1778051198254,38.84,81496.53,0.0,0.76355,0.00011,22.92106]
[1778051198272,38.84,81497.44,0.0,0.76365,0.00011,22.91625]
[1778051201600,38.84,81500.14,0.0,0.76394,0.00011,22.90169]
[1778051201652,38.84,81500.14,0.0,0.76394,0.00011,22.90169]
[1778051201729,38.84,81500.6,0.0,0.76398,0.00011,22.89925]
[1778051203134,38.84,81500.6,0.0,0.76398,0.00011,22.89925]
[1778051203180,38.84,81500.6,0.0,0.76398,0.00011,22.89925]
[1778051203307,38.84,81501.94,0.0,0.76412,0.00011,22.89209]
[1778051205574,38.84,81501.92,0.0,0.76412,0.00011,22.89226]
[1778051211363,38.85,81500.97,0.0,0.76401,0.00011,22.89781]
[1778051214384,38.85,81499.21,0.0,0.76382,0.00011,22.9075]
[1778051216019,38.85,81499.21,0.0,0.76382,0.00011,22.9075]
[1778051216114,38.85,81493.63,0.0,0.76323,0.00011,22.93776]
[1778051216228,38.85,81493.63,0.0,0.76323,0.00011,22.93776]
[1778051216398,38.85,81493.36,0.0,0.7632,0.00011,22.93922]
[1778051218412,38.85,81490.42,0.0,0.76288,0.00011,22.95512]
[1778051223447,38.85,81491.15,0.0,0.76296,0.00011,22.9511]
[1778051228482,38.85,81490.61,0.0,0.76291,0.00011,22.95396]
[1778051230496,38.85,81485.94,0.0,0.76241,0.00011,22.97918]
[1778051235532,38.84,81484.8,0.0,0.76229,0.00011,22.98509]
[1778051240566,38.84,81488.98,0.0,0.76274,0.00011,22.96222]
[1778051241574,38.84,81491.1,0.0,0.76297,0.00011,22.95073]
[1778051246609,38.84,81489.51,0.0,0.7628,0.00011,22.95923]
[1778051251644,38.84,81489.99,0.0,0.76288,0.00011,22.95261]
[1778051256679,38.84,81490.54,0.0,0.76294,0.00011,22.94955]
[1778051257686,38.84,81493.33,0.0,0.76324,0.00011,22.93444]
[1778051263727,38.84,81493.49,0.0,0.76325,0.00011,22.93358]
[1778051266749,38.84,81491.75,0.0,0.76307,0.00011,22.943]
[1778051271784,38.84,81492.74,0.0,0.76317,0.00011,22.9376]
[1778051273798,38.84,81501.01,0.0,0.76406,0.00011,22.89278]
[1778051274806,38.84,81504.41,0.0,0.76442,0.00011,22.87438]
[1778051275812,38.84,81507.47,0.0,0.76474,0.00011,22.85784]
[1778051276819,38.84,81510.49,0.0,0.76506,0.00011,22.84152]
[1778051277760,38.84,81510.49,0.0,0.76506,0.00011,22.84152]
[1778051277810,38.84,81510.49,0.0,0.76506,0.00011,22.84152]
[1778051277826,38.84,81511.15,0.0,0.76513,0.00011,22.83804]
[1778051282864,38.85,81507.37,0.0,0.76472,0.00011,22.85916]
[1778051283871,38.85,81502.04,0.0,0.76415,0.00011,22.88818]
[1778051285098,38.85,81502.04,0.0,0.76415,0.00011,22.88818]
[1778051285151,38.85,81502.04,0.0,0.76415,0.00011,22.88818]
[1778051285200,38.85,81501.34,0.0,0.76407,0.00011,22.89208]
[1778051286892,38.85,81498.88,0.0,0.76381,0.00011,22.90546]
[1778051292269,38.85,81498.94,0.0,0.76381,0.00011,22.90526]
[1778051292277,38.85,81498.94,0.0,0.76381,0.00011,22.90526]
[1778051292933,38.85,81500.21,0.0,0.76395,0.00011,22.89844]
[1778051293941,38.85,81504.56,0.0,0.76441,0.00011,22.87489]
[1778051294983,38.85,81504.56,0.0,0.76441,0.00011,22.87489]
[1778051295032,38.85,81504.56,0.0,0.76441,0.00011,22.87489]
[1778051295084,38.85,81506.81,0.0,0.76465,0.00011,22.86274]
[1778051300991,38.85,81506.69,0.0,0.76463,0.00011,22.86391]
[1778051301410,38.85,81506.69,0.0,0.76463,0.00011,22.86391]
[1778051303005,38.85,81509.83,0.0,0.76496,0.00011,22.84703]
[1778051306027,38.85,81511.77,0.0,0.76516,0.00011,22.83678]
[1778051306777,38.85,81511.77,0.0,0.76516,0.00011,22.83678]
[1778051306822,38.85,81511.77,0.0,0.76516,0.00011,22.83678]
[1778051307034,38.85,81514.27,0.0,0.76542,0.00011,22.82329]
[1778051312069,38.85,81515.71,0.0,0.76559,0.00011,22.81213]
[1778051315870,38.85,81515.36,0.0,0.76554,0.00011,22.81441]
[1778051315923,38.85,81515.36,0.0,0.76554,0.00011,22.81441]
[1778051316097,38.85,81515.61,0.0,0.76557,0.00011,22.81318]
[1778051317107,38.86,81519.24,0.0,0.76595,0.00011,22.79355]
[1778051318171,38.86,81524.07,0.0,0.76646,0.00011,22.76725]
[1778051323206,38.86,81525.29,0.0,0.76658,0.00011,22.76107]
[1778051328241,38.86,81529.17,0.0,0.76699,0.00011,22.74035]
[1778051332269,38.86,81531.78,0.0,0.76726,0.00011,22.72606]
[1778051337304,38.85,81533.03,0.0,0.76743,0.00011,22.71732]
[1778051338311,38.85,81535.11,0.0,0.76766,0.00011,22.70557]
[1778051343346,38.84,81534.91,0.0,0.76767,0.00011,22.70497]
[1778051346366,38.84,81536.9,0.0,0.76789,0.00011,22.69334]
[1778051347377,38.84,81538.52,0.0,0.76807,0.00011,22.68423]
[1778051348384,38.84,81543.97,0.0,0.76865,0.00011,22.65414]
[1778051349391,38.84,81538.93,0.0,0.76812,0.00011,22.68156]
[1778051350398,38.84,81535.0,0.0,0.76771,0.00011,22.70285]
[1778051352411,38.84,81537.72,0.0,0.768,0.00011,22.68746]
[1778051353419,38.84,81539.52,0.0,0.7682,0.00011,22.67737]
[1778051355433,38.84,81543.95,0.0,0.76867,0.00011,22.65266]
[1778051356440,38.83,81547.69,0.0,0.76907,0.00011,22.63195]
[1778051358454,38.83,81550.5,0.0,0.76937,0.00011,22.61619]
[1778051363489,38.83,81549.66,0.0,0.7693,0.00011,22.62005]
[1778051368524,38.83,81549.89,0.0,0.76934,0.00011,22.61801]
[1778051371898,38.83,81548.7,0.0,0.76925,0.00011,22.62016]
[1778051373558,38.83,81545.82,0.0,0.76895,0.00011,22.63566]
[1778051375573,38.82,81543.99,0.0,0.76876,0.00011,22.64534]
[1778051377587,38.82,81549.88,0.0,0.76939,0.00011,22.61263]
[1778051378594,38.82,81552.61,0.0,0.76968,0.00011,22.59747]
[1778051383628,38.82,81552.75,0.0,0.76971,0.00011,22.59604]
[1778051388664,38.82,81552.5,0.0,0.76969,0.00011,22.59677]
[1778051393699,38.82,81552.52,0.0,0.76971,0.00011,22.596]
[1778051395713,38.82,81559.76,0.0,0.77047,0.00011,22.55589]
[1778051396720,38.82,81561.09,0.0,0.77061,0.00011,22.54848]
[1778051398734,38.82,81558.32,0.0,0.77032,0.00011,22.56359]
[1778051399742,38.81,81556.57,0.0,0.77014,0.00011,22.57314]
[1778051404778,38.81,81555.81,0.0,0.77007,0.00011,22.57679]
[1778051405790,38.81,81558.42,0.0,0.77035,0.00011,22.56231]
[1778051409818,38.81,81556.92,0.0,0.7702,0.00011,22.57018]
[1778051414853,38.81,81555.22,0.0,0.77003,0.00011,22.579]
[1778051415860,38.81,81556.61,0.0,0.77018,0.00011,22.57123]
[1778051419888,38.81,81554.49,0.0,0.76996,0.00011,22.58247]
[1778051420896,38.81,81550.56,0.0,0.76955,0.00011,22.60396]
[1778051425931,38.8,81550.53,0.0,0.76956,0.00011,22.60339]
[1778051430966,38.8,81550.63,0.0,0.76959,0.00011,22.60208]
[1778051436001,38.8,81549.7,0.0,0.76953,0.00011,22.60252]
[1778051441037,38.8,81549.55,0.0,0.76952,0.00011,22.60258]
[1778051446072,38.79,81549.2,0.0,0.7695,0.00011,22.60373]
[1778051451107,38.79,81546.7,0.0,0.76925,0.00011,22.61668]
[1778051456141,38.79,81548.04,0.0,0.76941,0.00011,22.60843]
[1778051461177,38.79,81546.19,0.0,0.76923,0.00011,22.61779]
[1778051466212,38.78,81546.52,0.0,0.76928,0.00011,22.61511]
[1778051471247,38.78,81546.59,0.0,0.7693,0.00011,22.61387]
[1778051472254,38.78,81552.92,0.0,0.76997,0.00011,22.57886]
[1778051473261,38.78,81556.45,0.0,0.77035,0.00011,22.55913]
[1778051474268,38.78,81562.59,0.0,0.771,0.00011,22.52502]
[1778051477288,38.78,81569.18,0.0,0.7717,0.0001,22.48803]
[1778051478296,38.78,81578.63,0.0,0.7727,0.0001,22.43543]
[1778051479303,38.77,81580.04,0.0,0.77285,0.0001,22.42737]
[1778051481321,38.77,81587.96,0.0,0.77368,0.0001,22.38307]
[1778051482324,38.77,81595.71,0.0,0.77449,0.0001,22.33982]
[1778051484338,38.77,81594.31,0.0,0.77436,0.0001,22.34708]
[1778051485657,38.77,81594.2,0.0,0.77435,0.0001,22.34752]
[1778051485703,38.77,81594.2,0.0,0.77435,0.0001,22.34752]
[1778051486351,38.77,81595.35,0.0,0.77447,0.0001,22.34096]
[1778051487359,38.77,81597.21,0.0,0.77467,0.0001,22.33045]
[1778051491387,38.77,81595.03,0.0,0.77448,0.0001,22.33804]
[1778051496422,38.77,81594.86,0.0,0.77447,0.0001,22.33821]
[1778051497429,38.77,81593.05,0.0,0.77429,0.0001,22.34812]
[1778051497624,38.77,81593.05,0.0,0.77429,0.0001,22.34812]
[1778051498436,38.77,81588.08,0.0,0.77377,0.0001,22.37578]
[1778051499443,38.77,81579.4,0.0,0.77286,0.0001,22.42396]
[1778051500101,38.77,81579.4,0.0,0.77286,0.0001,22.42396]
[1778051500141,38.77,81579.4,0.0,0.77286,0.0001,22.42396]
[1778051500452,38.76,81579.31,0.0,0.77285,0.0001,22.4244]
[1778051505488,38.76,81579.62,0.0,0.77289,0.0001,22.42242]
[1778051507491,38.76,81579.43,0.0,0.77287,0.0001,22.42334]
[1778051507502,38.76,81577.73,0.0,0.77269,0.0001,22.43281]
[1778051509516,38.76,81579.78,0.0,0.77291,0.0001,22.4214]
[1778051511243,38.76,81579.78,0.0,0.77291,0.0001,22.4214]
[1778051511427,38.76,81579.78,0.0,0.77291,0.0001,22.4214]
[1778051511281,38.76,81581.49,0.0,0.77309,0.0001,22.41185]
[1778051511530,38.76,81583.64,0.0,0.77332,0.0001,22.39976]
[1778051514693,38.76,81584.18,0.0,0.77338,0.0001,22.39648]
[1778051514794,38.76,81584.31,0.0,0.77339,0.0001,22.39563]
[1778051520593,38.76,81584.21,0.0,0.7734,0.0001,22.39537]
[1778051521600,38.76,81585.97,0.0,0.77358,0.0001,22.38546]
[1778051522607,38.76,81587.72,0.0,0.77377,0.0001,22.37563]
[1778051527643,38.76,81588.73,0.0,0.77389,0.0001,22.36915]
[1778051530664,38.75,81592.64,0.0,0.7743,0.0001,22.34694]
[1778051531671,38.75,81595.31,0.0,0.77459,0.0001,22.3319]
[1778051533685,38.75,81596.77,0.0,0.77474,0.0001,22.32345]
[1778051536706,38.75,81598.22,0.0,0.7749,0.0001,22.31492]
[1778051539728,38.75,81600.12,0.0,0.77511,0.0001,22.30392]
[1778051544763,38.75,81599.46,0.0,0.77505,0.0001,22.30697]
[1778051545770,38.75,81596.37,0.0,0.77473,0.0001,22.32406]
[1778051546777,38.75,81593.17,0.0,0.7744,0.0001,22.34173]
[1778051547784,38.75,81591.08,0.0,0.77419,0.0001,22.35319]
[1778051549797,38.74,81595.01,0.0,0.7746,0.0001,22.33095]
[1778051554833,38.74,81595.82,0.0,0.77472,0.0001,22.32169]
[1778051559868,38.74,81593.63,0.0,0.77451,0.0001,22.33311]
[1778051564903,38.74,81589.79,0.0,0.77413,0.0001,22.35361]
[1778051565910,38.74,81586.09,0.0,0.77374,0.0001,22.374]
[1778051566917,38.74,81581.1,0.0,0.77323,0.0001,22.40151]
[1778051571952,38.73,81581.27,0.0,0.77326,0.0001,22.39987]
[1778051573965,38.73,81579.47,0.0,0.77307,0.0001,22.40958]
[1778051574973,38.73,81576.21,0.0,0.77273,0.0001,22.42752]
[1778051576987,38.73,81573.71,0.0,0.77248,0.0001,22.44103]
[1778051579001,38.73,81570.92,0.0,0.77219,0.0001,22.45633]
[1778051581016,38.73,81568.98,0.0,0.77199,0.0001,22.46686]
[1778051582023,38.73,81572.0,0.0,0.77231,0.0001,22.45001]
[1778051584037,38.73,81566.24,0.0,0.77171,0.00011,22.48173]
[1778051585043,38.73,81562.59,0.0,0.77133,0.00011,22.5018]
[1778051590079,38.73,81562.46,0.0,0.77133,0.00011,22.50176]
[1778051594107,38.72,81565.54,0.0,0.77166,0.00011,22.4841]
[1778051595114,38.72,81571.35,0.0,0.77227,0.0001,22.45177]
[1778051599142,38.72,81568.57,0.0,0.77199,0.0001,22.4668]
[1778051600149,38.72,81564.53,0.0,0.77157,0.00011,22.48906]
[1778051605184,38.72,81561.98,0.0,0.77131,0.00011,22.50247]
[1778051606191,38.72,81559.23,0.0,0.77102,0.00011,22.51753]
[1778051610219,38.72,81557.32,0.0,0.77084,0.00011,22.52738]
[1778051612233,38.72,81550.99,0.0,0.7702,0.00011,22.55814]
[1778051614247,38.71,81542.76,0.0,0.76933,0.00011,22.60329]
[1778051616264,38.71,81539.21,0.0,0.76897,0.00011,22.62249]
[1778051618260,38.71,81538.83,0.0,0.76892,0.00011,22.62492]
[1778051618307,38.71,81538.83,0.0,0.76892,0.00011,22.62492]
[1778051618361,38.72,81537.06,0.0,0.76873,0.00011,22.63499]
[1778051621217,38.72,81537.68,0.0,0.76878,0.00011,22.63222]
[1778051621269,38.72,81537.68,0.0,0.76878,0.00011,22.63222]
[1778051621322,38.72,81537.68,0.0,0.76878,0.00011,22.63222]
[1778051621550,38.72,81537.68,0.0,0.76878,0.00011,22.63222]
[1778051621423,38.72,81538.18,0.0,0.76883,0.00011,22.62979]
[1778051627343,38.72,81537.61,0.0,0.76873,0.00011,22.63469]
[1778051630624,38.73,81538.22,0.0,0.76879,0.00011,22.63177]
[1778051630664,38.73,81537.23,0.0,0.76868,0.00011,22.63743]
[1778051631371,38.73,81537.91,0.0,0.76875,0.00011,22.63391]
[1778051634089,38.73,81538.15,0.0,0.76877,0.00011,22.63301]
[1778051634142,38.73,81538.15,0.0,0.76877,0.00011,22.63301]
[1778051637096,38.73,81540.0,0.0,0.76895,0.00011,22.62349]
[1778051637148,38.73,81540.0,0.0,0.76895,0.00011,22.62349]
[1778051638508,38.73,81537.55,0.0,0.76869,0.00011,22.6372]
[1778051638554,38.73,81537.55,0.0,0.76869,0.00011,22.6372]
[1778051638604,38.73,81536.36,0.0,0.76855,0.00011,22.64419]
[1778051641121,38.73,81536.55,0.0,0.76857,0.00011,22.64335]
[1778051641167,38.73,81536.55,0.0,0.76857,0.00011,22.64335]
[1778051644243,38.74,81535.05,0.0,0.7684,0.00011,22.65223]
[1778051644294,38.74,81535.05,0.0,0.7684,0.00011,22.65223]
[1778051645458,38.74,81535.43,0.0,0.76844,0.00011,22.65035]
[1778051645515,38.74,81535.43,0.0,0.76844,0.00011,22.65035]
[1778051645559,38.74,81534.36,0.0,0.76832,0.00011,22.65664]
[1778051646571,38.74,81534.36,0.0,0.76832,0.00011,22.65664]
[1778051646623,38.74,81534.36,0.0,0.76832,0.00011,22.65664]
[1778051652866,38.74,81538.15,0.0,0.76869,0.00011,22.63723]
[1778051652918,38.74,81538.15,0.0,0.76869,0.00011,22.63723]
[1778051653525,38.74,81539.0,0.0,0.76878,0.00011,22.63278]
[1778051653860,38.74,81539.0,0.0,0.76878,0.00011,22.63278]
[1778051653912,38.74,81539.0,0.0,0.76878,0.00011,22.63278]
[1778051657691,38.75,81534.86,0.0,0.76832,0.00011,22.65638]
[1778051657738,38.75,81534.86,0.0,0.76832,0.00011,22.65638]
[1778051658560,38.75,81537.69,0.0,0.76862,0.00011,22.64103]
[1778051658807,38.75,81537.69,0.0,0.76862,0.00011,22.64103]
[1778051658859,38.75,81537.69,0.0,0.76862,0.00011,22.64103]
[1778051664601,38.75,81538.08,0.0,0.76864,0.00011,22.64014]
[1778051669637,38.76,81538.59,0.0,0.76867,0.00011,22.63838]
[1778051670211,38.76,81538.59,0.0,0.76867,0.00011,22.63838]
[1778051670254,38.76,81538.59,0.0,0.76867,0.00011,22.63838]
[1778051670644,38.76,81538.17,0.0,0.76862,0.00011,22.6409]
[1778051671998,38.76,81538.49,0.0,0.76868,0.00011,22.63543]
[1778051672050,38.76,81538.49,0.0,0.76868,0.00011,22.63543]
[1778051672963,38.76,81535.37,0.0,0.76834,0.00011,22.65278]
[1778051673015,38.76,81535.37,0.0,0.76834,0.00011,22.65278]
[1778051673761,38.76,81537.72,0.0,0.76859,0.00011,22.64006]
[1778051673811,38.76,81537.72,0.0,0.76859,0.00011,22.64006]
[1778051674268,38.76,81537.72,0.0,0.76859,0.00011,22.64006]
[1778051674492,38.76,81537.72,0.0,0.76859,0.00011,22.64006]
[1778051674544,38.76,81537.72,0.0,0.76859,0.00011,22.64006]
[1778051674582,38.76,81537.72,0.0,0.76858,0.00011,22.64027]
[1778051679706,38.76,81535.0,0.0,0.76828,0.00011,22.65602]
[1778051679707,38.76,81534.87,0.0,0.76827,0.00011,22.65692]
[1778051681763,38.76,81534.63,0.0,0.76824,0.00011,22.65843]
[1778051681814,38.76,81534.63,0.0,0.76824,0.00011,22.65843]
[1778051682731,38.76,81533.97,0.0,0.76816,0.00011,22.66223]
[1778051688770,38.77,81528.01,0.0,0.76751,0.00011,22.69618]
[1778051689776,38.77,81522.42,0.0,0.76691,0.00011,22.72693]
[1778051690785,38.77,81517.96,0.0,0.76644,0.00011,22.75142]
[1778051693315,38.77,81515.31,0.0,0.76615,0.00011,22.76597]
[1778051693533,38.77,81471.55,0.0,0.76147,0.00011,23.00364]
[1778051693838,38.77,81463.72,0.0,0.76063,0.00011,23.04588]
[1778051695323,38.77,81463.72,0.0,0.76063,0.00011,23.04588]
[1778051695361,38.77,81455.96,0.0,0.75976,0.00011,23.08908]
[1778051697868,38.77,81456.07,0.0,0.75978,0.00011,23.08826]
[1778051700888,38.77,81462.3,0.0,0.76046,0.00011,23.05426]
[1778051701895,38.77,81467.17,0.0,0.76099,0.00011,23.02794]
[1778051704916,38.77,81472.5,0.0,0.76156,0.00011,22.9991]
[1778051708944,38.77,81477.03,0.0,0.76205,0.00011,22.97467]
[1778051710958,38.77,81482.15,0.0,0.76259,0.00011,22.94707]
[1778051713091,38.77,81486.06,0.0,0.76301,0.00011,22.92588]
[1778051713103,38.77,81486.06,0.0,0.76301,0.00011,22.92588]
[1778051713424,38.77,81485.33,0.0,0.76294,0.00011,22.92987]
[1778051715993,38.77,81496.11,0.0,0.76408,0.00011,22.87163]
[1778051717945,38.77,81496.83,0.0,0.76416,0.00011,22.86789]
[1778051717997,38.77,81496.83,0.0,0.76416,0.00011,22.86789]
[1778051718007,38.77,81496.25,0.0,0.76409,0.00011,22.87122]
[1778051720071,38.77,81496.15,0.0,0.76408,0.00011,22.87194]
[1778051720123,38.77,81496.15,0.0,0.76408,0.00011,22.87194]
[1778051725904,38.78,81496.19,0.0,0.76406,0.00011,22.87279]
[1778051725938,38.78,81496.19,0.0,0.76406,0.00011,22.87279]
[1778051726696,38.78,81496.19,0.0,0.76406,0.00011,22.87279]
[1778051726750,38.78,81498.23,0.0,0.76428,0.00011,22.86188]
[1778051727071,38.78,81498.53,0.0,0.76431,0.00011,22.86044]
[1778051730431,38.78,81499.01,0.0,0.76435,0.00011,22.85822]
[1778051730470,38.78,81499.01,0.0,0.76435,0.00011,22.85822]
[1778051731851,38.78,81498.18,0.0,0.76428,0.00011,22.8592]
[1778051732087,38.78,81498.18,0.0,0.76428,0.00011,22.8592]
[1778051732139,38.78,81498.18,0.0,0.76428,0.00011,22.8592]
[1778051732240,38.78,81496.24,0.0,0.76407,0.00011,22.86993]
[1778051733862,38.78,81493.56,0.0,0.76378,0.00011,22.88466]
[1778051733914,38.78,81493.56,0.0,0.76378,0.00011,22.88466]
[1778051739157,38.79,81492.98,0.0,0.7637,0.00011,22.88872]
[1778051739909,38.79,81492.98,0.0,0.7637,0.00011,22.88872]
[1778051741231,38.79,81493.05,0.0,0.7637,0.00011,22.88849]
[1778051741247,38.79,81493.05,0.0,0.7637,0.00011,22.88849]
[1778051747213,38.79,81492.16,0.0,0.76359,0.00011,22.89436]
[1778051752588,38.79,81492.58,0.0,0.76362,0.00011,22.89265]
[1778051752646,38.79,81492.58,0.0,0.76362,0.00011,22.89265]
[1778051754341,38.79,81494.42,0.0,0.76381,0.00011,22.88295]
[1778051760305,38.8,81495.59,0.0,0.76392,0.00011,22.87771]
[1778051761311,38.8,81500.48,0.0,0.76444,0.00011,22.85131]
[1778051762263,38.8,81500.48,0.0,0.76444,0.00011,22.85131]
[1778051762377,38.8,81500.48,0.0,0.76444,0.00011,22.85131]
[1778051768426,38.8,81499.23,0.0,0.76428,0.00011,22.85929]
[1778051768437,38.8,81499.23,0.0,0.76428,0.00011,22.85929]
[1778051770374,38.8,81503.35,0.0,0.76471,0.00011,22.83735]
[1778051774281,38.8,81505.1,0.0,0.76489,0.00011,22.82819]
[1778051774707,38.8,81505.1,0.0,0.76489,0.00011,22.82819]
[1778051776416,38.81,81498.25,0.0,0.76416,0.00011,22.86581]
[1778051781370,38.81,81497.29,0.0,0.76405,0.00011,22.87139]
[1778051781419,38.81,81497.29,0.0,0.76405,0.00011,22.87139]
[1778051785479,38.81,81501.49,0.0,0.76449,0.00011,22.84897]
[1778051786969,38.81,81502.98,0.0,0.76465,0.00011,22.84095]
[1778051787021,38.81,81502.98,0.0,0.76465,0.00011,22.84095]
[1778051792724,38.81,81500.37,0.0,0.76438,0.00011,22.85177]
[1778051792786,38.81,81500.37,0.0,0.76438,0.00011,22.85177]
[1778051798351,38.81,81495.87,0.0,0.76389,0.00011,22.87686]
[1778051798403,38.81,81495.87,0.0,0.76389,0.00011,22.87686]
[1778051803609,38.81,81493.31,0.0,0.7636,0.00011,22.89134]
[1778051804586,38.81,81493.31,0.0,0.7636,0.00011,22.89134]
[1778051804611,38.81,81493.31,0.0,0.7636,0.00011,22.89134]
[1778051809609,38.82,81490.47,0.0,0.7633,0.00011,22.90691]
[1778051809655,38.82,81490.47,0.0,0.7633,0.00011,22.90691]
[1778051815694,38.82,81486.22,0.0,0.76283,0.00011,22.93026]
[1778051817049,38.82,81486.22,0.0,0.76283,0.00011,22.93026]
[1778051817057,38.82,81486.22,0.0,0.76283,0.00011,22.93026]
[1778051820729,38.82,81479.81,0.0,0.76214,0.00011,22.96526]
[1778051822377,38.82,81477.73,0.0,0.76192,0.00011,22.97652]
[1778051822429,38.82,81477.73,0.0,0.76192,0.00011,22.97652]
[1778051827778,38.82,81479.12,0.0,0.76206,0.00011,22.96924]
[1778051832570,38.82,81477.33,0.0,0.76187,0.00011,22.97895]
[1778051832617,38.82,81477.33,0.0,0.76187,0.00011,22.97895]
[1778051838134,38.82,81480.27,0.0,0.76218,0.00011,22.9632]
[1778051838488,38.82,81480.27,0.0,0.76218,0.00011,22.9632]
[1778051838538,38.82,81480.27,0.0,0.76218,0.00011,22.9632]
[1778051839862,38.82,81488.19,0.0,0.76303,0.00011,22.92037]
[1778051844897,38.82,81488.76,0.0,0.76309,0.00011,22.91733]
[1778051847238,38.82,81488.39,0.0,0.76305,0.00011,22.91935]
[1778051847291,38.82,81488.39,0.0,0.76305,0.00011,22.91935]
[1778051847392,38.82,81480.83,0.0,0.76224,0.00011,22.96031]
[1778051851946,38.82,81473.57,0.0,0.76148,0.00011,22.99571]
[1778051853178,38.82,81473.57,0.0,0.76148,0.00011,22.99571]
[1778051853225,38.82,81473.57,0.0,0.76148,0.00011,22.99571]
[1778051853279,38.82,81468.54,0.0,0.76094,0.00011,23.0228]
[1778051856981,38.82,81462.74,0.0,0.76032,0.00011,23.05382]
[1778051862016,38.82,81460.12,0.0,0.76004,0.00011,23.06745]
[1778051864087,38.82,81459.32,0.0,0.75996,0.00011,23.07166]
[1778051864128,38.82,81459.32,0.0,0.75996,0.00011,23.07166]
[1778051865580,38.82,81459.85,0.0,0.76002,0.00011,23.06872]
[1778051865607,38.82,81459.85,0.0,0.76002,0.00011,23.06872]
[1778051865608,38.82,81457.36,0.0,0.75975,0.00011,23.08193]
[1778051871340,38.81,81455.15,0.0,0.75953,0.00011,23.0929]
[1778051871616,38.81,81455.15,0.0,0.75953,0.00011,23.0929]
[1778051878657,38.81,81456.83,0.0,0.75974,0.00011,23.08262]
[1778051878930,38.81,81458.99,0.0,0.75997,0.00011,23.07085]
[1778051879135,38.81,81465.14,0.0,0.76064,0.00011,23.03761]
[1778051881518,38.81,81465.56,0.0,0.76069,0.00011,23.03522]
[1778051881643,38.81,81465.16,0.0,0.76065,0.00011,23.03725]
[1778051884321,38.81,81466.14,0.0,0.76076,0.00011,23.03173]
[1778051884405,38.81,81466.81,0.0,0.76083,0.00011,23.028]
[1778051885151,38.81,81466.81,0.0,0.76083,0.00011,23.028]
[1778051885332,38.81,81466.81,0.0,0.76083,0.00011,23.028]
[1778051885359,38.81,81470.13,0.0,0.76119,0.00011,23.01]
[1778051886184,38.8,81472.35,0.0,0.76143,0.00011,22.99794]
[1778051887191,38.8,81469.87,0.0,0.76117,0.00011,23.01123]
[1778051891041,38.8,81470.76,0.0,0.76127,0.00011,23.00617]
[1778051891085,38.8,81470.76,0.0,0.76127,0.00011,23.00617]
[1778051891136,38.8,81470.76,0.0,0.76127,0.00011,23.00617]
[1778051891589,38.8,81470.76,0.0,0.76127,0.00011,23.00617]
[1778051891691,38.8,81476.49,0.0,0.76189,0.00011,22.97514]
[1778051892226,38.8,81481.29,0.0,0.7624,0.00011,22.9492]
[1778051897261,38.8,81481.29,0.0,0.7624,0.00011,22.94917]
[1778051898268,38.8,81489.7,0.0,0.7633,0.00011,22.90363]
[1778051899275,38.8,81491.84,0.0,0.76353,0.00011,22.89208]
[1778051904310,38.8,81493.05,0.0,0.76366,0.00011,22.88585]
[1778051906585,38.8,81492.55,0.0,0.7636,0.00011,22.88863]
[1778051906744,38.81,81491.79,0.0,0.76352,0.00011,22.89287]
[1778051908437,38.81,81491.57,0.0,0.76349,0.00011,22.89407]
[1778051908538,38.81,81491.57,0.0,0.76349,0.00011,22.89412]
[1778051909344,38.81,81491.89,0.0,0.76353,0.00011,22.89245]
[1778051910352,38.81,81494.21,0.0,0.76377,0.00011,22.87992]
[1778051919415,38.81,81494.19,0.0,0.76378,0.00011,22.87675]
[1778051920094,38.81,81494.19,0.0,0.76378,0.00011,22.87675]
[1778051920146,38.81,81494.19,0.0,0.76378,0.00011,22.87675]
[1778051920422,38.81,81493.81,0.0,0.76374,0.00011,22.87888]
[1778051924508,38.81,81493.74,0.0,0.76373,0.00011,22.87945]
[1778051924598,38.81,81493.74,0.0,0.76373,0.00011,22.87945]
[1778051924700,38.81,81493.04,0.0,0.76365,0.00011,22.88336]
[1778051930492,38.81,81494.74,0.0,0.76383,0.00011,22.87446]
[1778051935527,38.81,81494.57,0.0,0.7638,0.00011,22.87569]
[1778051939195,38.81,81494.55,0.0,0.7638,0.00011,22.87598]
[1778051939556,38.81,81494.49,0.0,0.76379,0.00011,22.87636]
[1778051940919,38.81,81494.49,0.0,0.76379,0.00011,22.87636]
[1778051940925,38.81,81493.65,0.0,0.7637,0.00011,22.88103]
[1778051941571,38.81,81497.62,0.0,0.76412,0.00011,22.85949]
[1778051942577,38.81,81499.44,0.0,0.76432,0.00011,22.84966]
[1778051943585,38.81,81498.32,0.0,0.7642,0.00011,22.85582]
[1778051948620,38.81,81496.3,0.0,0.76397,0.00011,22.86718]
[1778051951935,38.81,81496.91,0.0,0.76404,0.00011,22.86402]
[1778051951941,38.82,81496.82,0.0,0.76402,0.00011,22.86465]
[1778051951987,38.82,81496.82,0.0,0.76402,0.00011,22.86465]
[1778051952648,38.82,81499.19,0.0,0.76428,0.00011,22.85179]
[1778051956676,38.82,81496.52,0.0,0.76398,0.00011,22.86661]
[1778051961711,38.82,81496.16,0.0,0.76394,0.00011,22.86894]
[1778051964732,38.82,81493.26,0.0,0.76363,0.00011,22.88487]
[1778051965200,38.82,81493.26,0.0,0.76363,0.00011,22.88487]
[1778051965209,38.82,81493.26,0.0,0.76363,0.00011,22.88487]
[1778051965739,38.82,81492.9,0.0,0.76359,0.00011,22.88688]
[1778051966746,38.82,81490.22,0.0,0.7633,0.00011,22.9015]
[1778051967753,38.82,81491.33,0.0,0.76342,0.00011,22.89551]
[1778051971781,38.82,81490.75,0.0,0.76338,0.00011,22.89487]
[1778051972787,38.82,81492.29,0.0,0.76354,0.00011,22.88655]
[1778051973636,38.82,81492.29,0.0,0.76354,0.00011,22.88655]
[1778051973970,38.82,81492.29,0.0,0.76354,0.00011,22.88655]
[1778051973795,38.82,81498.29,0.0,0.76418,0.00011,22.85405]
[1778051974802,38.82,81500.1,0.0,0.76437,0.00011,22.8443]
[1778051975809,38.82,81502.03,0.0,0.76458,0.00011,22.83391]
[1778051977801,38.82,81503.31,0.0,0.76471,0.00011,22.82706]
[1778051980844,38.82,81499.2,0.0,0.76426,0.00011,22.84983]
[1778051982858,38.82,81497.4,0.0,0.76407,0.00011,22.85976]
[1778051987894,38.82,81497.57,0.0,0.76408,0.00011,22.8592]
[1778051994943,38.83,81498.97,0.0,0.76422,0.00011,22.8521]
[1778051995950,38.83,81501.84,0.0,0.76453,0.00011,22.8366]
[1778051998971,38.83,81503.44,0.0,0.76469,0.00011,22.82821]
[1778051999978,38.83,81506.09,0.0,0.76497,0.00011,22.81391]
[1778052005013,38.83,81506.02,0.0,0.76495,0.00011,22.81481]
[1778052009041,38.83,81507.56,0.0,0.76511,0.00011,22.80685]
[1778052010048,38.83,81504.77,0.0,0.76481,0.00011,22.82213]
[1778052016090,38.83,81499.83,0.0,0.76427,0.00011,22.84951]
[1778052018104,38.83,81498.23,0.0,0.7641,0.00011,22.85831]
[1778052023139,38.83,81497.78,0.0,0.76405,0.00011,22.861]
[1778052027167,38.83,81500.01,0.0,0.76428,0.00011,22.8491]
[1778052032202,38.84,81499.13,0.0,0.76421,0.00011,22.85027]
[1778052037237,38.84,81500.45,0.0,0.76434,0.00011,22.84339]
[1778052043279,38.84,81499.06,0.0,0.76419,0.00011,22.85129]
[1778052048314,38.84,81499.26,0.0,0.7642,0.00011,22.85049]
[1778052053349,38.84,81499.41,0.0,0.76421,0.00011,22.84998]
[1778052058385,38.84,81499.12,0.0,0.76418,0.00011,22.85183]
[1778052060399,38.84,81492.84,0.0,0.7635,0.00011,22.88599]
[1778052061406,38.84,81488.45,0.0,0.76303,0.00011,22.90977]
[1778052066441,38.84,81486.47,0.0,0.76282,0.00011,22.92039]
[1778052067448,38.84,81489.43,0.0,0.76314,0.00011,22.90435]
[1778052072484,38.84,81489.5,0.0,0.76315,0.00011,22.90393]
[1778052075505,38.84,81487.74,0.0,0.76296,0.00011,22.91342]
[1778052080540,38.84,81487.3,0.0,0.76292,0.00011,22.91566]
[1778052085575,38.84,81485.9,0.0,0.76277,0.00011,22.92306]
[1778052090610,38.84,81487.33,0.0,0.76293,0.00011,22.91514]
[1778052092623,38.84,81492.85,0.0,0.76354,0.00011,22.88128]
[1778052097659,38.84,81494.12,0.0,0.76368,0.00011,22.87444]
[1778052102694,38.84,81493.81,0.0,0.76364,0.00011,22.87618]
[1778052107729,38.84,81493.95,0.0,0.76366,0.00011,22.87547]
[1778052108736,38.84,81496.41,0.0,0.76392,0.00011,22.86214]
[1778052111757,38.84,81502.18,0.0,0.76454,0.00011,22.8309]
[1778052112764,38.84,81504.69,0.0,0.7648,0.00011,22.81719]
[1778052113771,38.84,81502.66,0.0,0.76459,0.00011,22.82818]
[1778052120821,38.82,81503.53,0.0,0.76478,0.00011,22.81817]
[1778052121832,38.82,81516.61,0.0,0.76617,0.00011,22.74692]
[1778052122841,38.8,81525.57,0.0,0.76722,0.00011,22.69271]
[1778052123850,38.79,81527.98,0.0,0.76756,0.00011,22.67513]
[1778052124783,38.79,81527.98,0.0,0.76756,0.00011,22.67513]
[1778052124836,38.79,81527.98,0.0,0.76756,0.00011,22.67513]
[1778052124937,38.79,81526.76,0.0,0.76744,0.00011,22.68108]
[1778052130899,38.78,81529.55,0.0,0.76777,0.00011,22.66404]
[1778052135934,38.77,81530.4,0.0,0.7679,0.00011,22.65742]
[1778052138091,38.77,81530.4,0.0,0.7679,0.00011,22.65742]
[1778052138562,38.77,81529.52,0.0,0.76782,0.00011,22.66161]
[1778052138911,38.77,81529.52,0.0,0.76782,0.00011,22.66161]
[1778052139064,38.77,81529.91,0.0,0.76786,0.00011,22.65915]
[1778052139962,38.77,81532.34,0.0,0.76813,0.00011,22.64551]
[1778052142039,38.77,81533.08,0.0,0.76821,0.00011,22.64114]
[1778052142104,38.77,81533.19,0.0,0.76823,0.00011,22.64025]
[1778052142929,38.77,81533.19,0.0,0.76823,0.00011,22.64025]
[1778052142983,38.75,81541.82,0.0,0.76921,0.00011,22.58886]
[1778052143992,38.74,81548.0,0.0,0.76993,0.00011,22.55146]
[1778052145002,38.74,81553.6,0.0,0.77053,0.00011,22.52027]
[1778052146007,38.74,81569.1,0.0,0.77216,0.0001,22.43454]
[1778052147015,38.74,81572.02,0.0,0.77248,0.0001,22.4176]
[1778052148022,38.74,81574.01,0.0,0.77269,0.0001,22.4062]
[1778052149028,38.73,81581.22,0.0,0.77351,0.0001,22.3625]
[1778052150035,38.73,81583.68,0.0,0.77377,0.0001,22.34851]
[1778052151042,38.72,81580.66,0.0,0.77349,0.0001,22.36117]
[1778052152049,38.72,81579.59,0.0,0.77338,0.0001,22.36691]
[1778052155201,38.72,81580.64,0.0,0.7735,0.0001,22.36044]
[1778052155244,38.72,81580.64,0.0,0.7735,0.0001,22.36044]
[1778052156076,38.72,81580.61,0.0,0.7735,0.0001,22.36041]
[1778052161113,38.72,81580.6,0.0,0.77352,0.0001,22.35945]
[1778052166148,38.72,81581.68,0.0,0.77365,0.0001,22.35247]
[1778052167957,38.71,81583.17,0.0,0.77381,0.0001,22.34399]
[1778052168080,38.71,81583.17,0.0,0.77381,0.0001,22.34399]
[1778052168162,38.71,81584.61,0.0,0.77396,0.0001,22.33579]
[1778052173197,38.71,81584.79,0.0,0.77401,0.0001,22.33338]
[1778052178541,38.71,81585.05,0.0,0.77404,0.0001,22.33128]
[1778052178587,38.71,81585.05,0.0,0.77404,0.0001,22.33128]
[1778052178884,38.71,81584.99,0.0,0.77404,0.0001,22.33145]
[1778052180177,38.71,81584.99,0.0,0.77404,0.0001,22.33145]
[1778052180246,38.71,81582.84,0.0,0.77382,0.0001,22.34309]
[1778052185281,38.7,81583.78,0.0,0.77394,0.0001,22.33701]
[1778052186288,38.7,81585.74,0.0,0.77414,0.0001,22.32593]
[1778052187295,38.7,81580.57,0.0,0.7736,0.0001,22.35456]
[1778052189158,38.7,81580.57,0.0,0.7736,0.0001,22.35456]
[1778052189849,38.7,81574.64,0.0,0.77299,0.0001,22.38715]
[1778052190316,38.7,81571.88,0.0,0.7727,0.0001,22.40228]
[1778052195351,38.7,81569.84,0.0,0.7725,0.00011,22.41295]
[1778052198372,38.7,81568.19,0.0,0.77234,0.00011,22.42172]
[1778052199919,38.7,81568.19,0.0,0.77234,0.00011,22.42172]
[1778052200386,38.7,81560.53,0.0,0.77154,0.00011,22.46391]
[1778052201802,38.7,81560.53,0.0,0.77154,0.00011,22.46391]
[1778052202042,38.7,81560.53,0.0,0.77154,0.00011,22.46391]
[1778052202084,38.69,81560.9,0.0,0.77158,0.00011,22.46147]
[1778052202707,38.69,81560.9,0.0,0.77158,0.00011,22.46147]
[1778052202808,38.69,81559.68,0.0,0.77145,0.00011,22.46823]
[1778052208442,38.69,81555.12,0.0,0.77099,0.00011,22.49229]
[1778052209637,38.69,81555.12,0.0,0.77099,0.00011,22.49229]
[1778052209681,38.69,81551.65,0.0,0.77063,0.00011,22.51126]
[1778052210626,38.69,81551.65,0.0,0.77063,0.00011,22.51126]
[1778052210738,38.69,81551.65,0.0,0.77063,0.00011,22.51126]
[1778052210758,38.69,81546.29,0.0,0.77007,0.00011,22.54062]
[1778052211463,38.69,81541.74,0.0,0.76962,0.00011,22.56163]
[1778052213477,38.69,81535.17,0.0,0.76893,0.00011,22.59743]
[1778052215945,38.69,81534.95,0.0,0.76891,0.00011,22.59839]
[1778052216113,38.69,81534.95,0.0,0.76891,0.00011,22.59839]
[1778052221230,38.68,81537.31,0.0,0.76918,0.00011,22.58418]
[1778052221282,38.68,81538.33,0.0,0.76929,0.00011,22.57833]
[1778052223018,38.68,81538.22,0.0,0.76929,0.00011,22.57872]
[1778052223117,38.68,81538.22,0.0,0.7693,0.00011,22.57828]
[1778052224243,38.68,81538.22,0.0,0.7693,0.00011,22.57828]
[1778052224555,38.68,81538.28,0.0,0.76931,0.00011,22.57772]
[1778052225994,38.68,81538.28,0.0,0.76931,0.00011,22.57772]
[1778052226046,38.68,81538.28,0.0,0.76931,0.00011,22.57772]
[1778052231569,38.67,81533.98,0.0,0.76887,0.00011,22.60007]
[1778052231613,38.67,81533.98,0.0,0.76887,0.00011,22.60007]
[1778052231714,38.67,81532.73,0.0,0.76875,0.00011,22.60671]
[1778052232498,38.67,81532.73,0.0,0.76875,0.00011,22.60671]
[1778052232550,38.67,81532.73,0.0,0.76875,0.00011,22.60671]
[1778052236564,38.67,81533.03,0.0,0.7688,0.00011,22.60407]
[1778052236593,38.67,81533.03,0.0,0.7688,0.00011,22.60407]
[1778052241674,38.66,81530.34,0.0,0.76854,0.00011,22.61733]
[1778052246709,38.66,81529.83,0.0,0.76851,0.00011,22.61883]
[1778052251744,38.66,81525.16,0.0,0.76804,0.00011,22.64316]
[1778052252751,38.65,81520.85,0.0,0.76759,0.00011,22.66656]
[1778052253758,38.66,81514.56,0.0,0.76691,0.00011,22.70141]
[1778052255772,38.66,81508.92,0.0,0.7663,0.00011,22.73262]
[1778052259486,38.66,81507.83,0.0,0.76618,0.00011,22.73889]
[1778052259538,38.66,81507.83,0.0,0.76618,0.00011,22.73889]
[1778052261100,38.66,81509.83,0.0,0.76639,0.00011,22.72803]
[1778052262820,38.66,81516.49,0.0,0.7671,0.00011,22.69165]
[1778052264257,38.66,81516.49,0.0,0.7671,0.00011,22.69165]
[1778052264311,38.66,81516.49,0.0,0.7671,0.00011,22.69165]
[1778052269155,38.66,81519.16,0.0,0.7674,0.00011,22.67611]
[1778052269163,38.66,81519.16,0.0,0.7674,0.00011,22.67611]
[1778052273835,38.65,81518.6,0.0,0.7674,0.00011,22.67355]
[1778052276020,38.65,81521.62,0.0,0.76773,0.00011,22.65629]
[1778052276078,38.65,81521.62,0.0,0.76773,0.00011,22.65629]
[1778052278636,38.64,81519.56,0.0,0.76753,0.00011,22.66669]
[1778052278688,38.64,81519.56,0.0,0.76753,0.00011,22.66669]
[1778052283968,38.64,81519.71,0.0,0.76758,0.00011,22.66398]
[1778052286204,38.64,81519.26,0.0,0.76754,0.00011,22.66613]
[1778052286256,38.64,81519.26,0.0,0.76754,0.00011,22.66613]
[1778052289791,38.63,81519.92,0.0,0.76763,0.00011,22.66125]
[1778052289913,38.63,81519.92,0.0,0.76763,0.00011,22.66125]
[1778052295044,38.63,81519.26,0.0,0.76759,0.00011,22.66302]
[1778052300080,38.62,81519.67,0.0,0.76767,0.00011,22.65922]
[1778052302097,38.62,81520.71,0.0,0.76778,0.00011,22.65319]
[1778052302259,38.62,81520.71,0.0,0.76778,0.00011,22.65319]
[1778052306036,38.62,81522.9,0.0,0.76804,0.00011,22.63999]
[1778052306079,38.62,81522.9,0.0,0.76804,0.00011,22.63999]
[1778052306870,38.61,81523.81,0.0,0.76814,0.00011,22.63443]
[1778052307129,38.61,81528.35,0.0,0.76863,0.00011,22.60913]
[1778052308136,38.61,81532.08,0.0,0.76903,0.00011,22.5883]
[1778052308664,38.61,81532.08,0.0,0.76903,0.00011,22.5883]
[1778052308711,38.61,81532.08,0.0,0.76903,0.00011,22.5883]
[1778052314178,38.61,81532.42,0.0,0.76909,0.00011,22.58513]
[1778052315874,38.61,81533.2,0.0,0.76918,0.00011,22.58061]
[1778052315927,38.61,81533.2,0.0,0.76918,0.00011,22.58061]
[1778052316277,38.61,81533.2,0.0,0.76918,0.00011,22.58061]
[1778052316531,38.61,81533.22,0.0,0.76919,0.00011,22.5803]
[1778052316778,38.61,81533.22,0.0,0.76919,0.00011,22.5803]
[1778052317198,38.61,81532.19,0.0,0.76908,0.00011,22.58578]
[1778052322234,38.6,81532.44,0.0,0.76913,0.00011,22.58336]
[1778052327268,38.6,81533.98,0.0,0.76931,0.00011,22.57387]
[1778052327805,38.6,81533.98,0.0,0.76931,0.00011,22.57387]
[1778052332174,38.6,81540.54,0.0,0.77004,0.00011,22.53294]
[1778052332231,38.6,81540.54,0.0,0.77004,0.00011,22.53294]
[1778052332888,38.6,81542.96,0.0,0.7703,0.00011,22.5194]
[1778052332927,38.6,81542.96,0.0,0.7703,0.00011,22.5194]
[1778052333315,38.6,81542.59,0.0,0.77026,0.00011,22.52133]
[1778052338287,38.6,81547.05,0.0,0.77074,0.00011,22.49615]
[1778052338293,38.6,81547.05,0.0,0.77074,0.00011,22.49615]
[1778052338646,38.59,81545.86,0.0,0.77062,0.00011,22.50265]
[1778052338817,38.59,81545.86,0.0,0.77062,0.00011,22.50265]
[1778052339357,38.59,81545.35,0.0,0.77057,0.00011,22.50537]
[1778052344392,38.59,81547.08,0.0,0.77076,0.00011,22.4951]
[1778052348802,38.59,81545.82,0.0,0.77064,0.00011,22.50169]
[1778052348844,38.59,81545.82,0.0,0.77064,0.00011,22.50169]
[1778052352308,38.59,81546.7,0.0,0.77074,0.00011,22.49639]
[1778052357909,38.59,81550.44,0.0,0.77115,0.00011,22.47494]
[1778052358034,38.59,81550.44,0.0,0.77115,0.00011,22.47494]
[1778052358136,38.59,81551.19,0.0,0.77123,0.00011,22.47068]
[1778052359502,38.59,81563.81,0.0,0.77256,0.00011,22.40013]
[1778052361227,38.59,81563.81,0.0,0.77256,0.00011,22.40013]
[1778052361316,38.58,81568.87,0.0,0.7731,0.00011,22.37154]
[1778052361417,38.58,81568.87,0.0,0.7731,0.00011,22.37154]
[1778052366551,38.58,81569.76,0.0,0.77321,0.00011,22.36573]
[1778052370579,38.58,81577.21,0.0,0.77401,0.0001,22.32349]
[1778052371674,38.58,81577.21,0.0,0.77401,0.0001,22.32349]
[1778052371726,38.58,81577.21,0.0,0.77401,0.0001,22.32349]
[1778052373376,38.58,81577.8,0.0,0.77407,0.0001,22.32007]
[1778052373389,38.58,81577.8,0.0,0.77408,0.0001,22.31983]
[1778052373428,38.58,81577.8,0.0,0.77408,0.0001,22.31983]
[1778052373600,38.58,81577.61,0.0,0.77406,0.0001,22.32089]
[1778052378635,38.58,81577.83,0.0,0.77409,0.0001,22.31903]
[1778052384083,38.58,81578.68,0.0,0.77419,0.0001,22.3139]
[1778052389712,38.57,81578.16,0.0,0.77415,0.0001,22.31583]
[1778052393468,38.57,81579.48,0.0,0.77432,0.0001,22.30413]
[1778052393520,38.57,81579.48,0.0,0.77432,0.0001,22.30413]
[1778052394749,38.57,81579.43,0.0,0.77432,0.0001,22.30429]
[1778052394818,38.57,81579.43,0.0,0.77432,0.0001,22.30429]
[1778052394898,38.57,81579.36,0.0,0.77431,0.0001,22.30456]
[1778052395754,38.57,81571.2,0.0,0.77346,0.00011,22.35004]
[1778052397629,38.57,81568.59,0.0,0.77318,0.00011,22.36443]
[1778052397843,38.57,81568.59,0.0,0.77318,0.00011,22.36443]
[1778052404202,38.57,81575.8,0.0,0.77396,0.00011,22.32333]
[1778052404252,38.57,81575.8,0.0,0.77396,0.00011,22.32333]
[1778052405859,38.57,81579.49,0.0,0.77435,0.0001,22.30244]
[1778052405864,38.57,81579.49,0.0,0.77435,0.0001,22.30244]
[1778052405928,38.57,81581.72,0.0,0.77459,0.0001,22.28984]
[1778052411392,38.56,81583.33,0.0,0.77476,0.0001,22.28042]
[1778052411444,38.56,81583.33,0.0,0.77476,0.0001,22.28042]
[1778052411407,38.56,81588.58,0.0,0.77532,0.0001,22.25075]
[1778052412607,38.56,81591.08,0.0,0.77558,0.0001,22.23673]
[1778052412653,38.56,81591.08,0.0,0.77558,0.0001,22.23673]
[1778052412873,38.56,81591.19,0.0,0.77559,0.0001,22.23596]
[1778052417911,38.56,81592.54,0.0,0.77575,0.0001,22.22764]
[1778052421750,38.56,81591.65,0.0,0.77566,0.0001,22.2322]
[1778052421797,38.56,81591.65,0.0,0.77566,0.0001,22.2322]
[1778052426974,38.56,81592.54,0.0,0.77577,0.0001,22.2264]
[1778052428581,38.56,81588.14,0.0,0.77531,0.0001,22.25095]
[1778052428633,38.56,81588.14,0.0,0.77531,0.0001,22.25095]
[1778052429653,38.56,81586.48,0.0,0.77514,0.0001,22.26021]
[1778052429797,38.56,81586.48,0.0,0.77514,0.0001,22.26021]
[1778052429995,38.56,81585.78,0.0,0.77506,0.0001,22.26407]
[1778052433604,38.56,81580.98,0.0,0.77457,0.0001,22.29074]
[1778052433655,38.56,81580.98,0.0,0.77457,0.0001,22.29074]
[1778052435269,38.55,81580.63,0.0,0.77453,0.0001,22.2926]
[1778052435315,38.55,81580.63,0.0,0.77453,0.0001,22.2926]
[1778052435370,38.55,81578.72,0.0,0.77433,0.0001,22.30308]
[1778052437867,38.55,81576.91,0.0,0.77415,0.00011,22.3131]
[1778052437917,38.55,81576.91,0.0,0.77415,0.00011,22.3131]
[1778052439243,38.55,81573.62,0.0,0.7738,0.00011,22.33137]
[1778052439316,38.55,81573.62,0.0,0.7738,0.00011,22.33137]
[1778052439344,38.55,81574.75,0.0,0.77392,0.00011,22.32499]
[1778052443663,38.55,81573.27,0.0,0.77377,0.00011,22.33309]
[1778052443715,38.55,81573.27,0.0,0.77377,0.00011,22.33309]
[1778052449131,38.55,81573.71,0.0,0.77382,0.00011,22.33033]
[1778052450794,38.55,81573.49,0.0,0.7738,0.00011,22.3315]
[1778052450843,38.55,81573.49,0.0,0.7738,0.00011,22.3315]
[1778052452566,38.55,81574.17,0.0,0.7739,0.00011,22.32364]
[1778052452680,38.55,81574.17,0.0,0.7739,0.00011,22.32364]
[1778052453159,38.55,81574.14,0.0,0.7739,0.00011,22.32376]
[1778052458197,38.55,81571.73,0.0,0.77365,0.00011,22.33697]
[1778052458716,38.55,81571.73,0.0,0.77365,0.00011,22.33697]
[1778052458762,38.55,81571.73,0.0,0.77365,0.00011,22.33697]
[1778052464239,38.55,81570.84,0.0,0.77356,0.00011,22.34149]
[1778052468711,38.55,81570.67,0.0,0.77355,0.00011,22.34214]
[1778052468763,38.55,81570.67,0.0,0.77355,0.00011,22.34214]
[1778052469981,38.55,81569.39,0.0,0.77342,0.00011,22.34921]
[1778052470067,38.55,81569.39,0.0,0.77342,0.00011,22.34921]
[1778052470082,38.55,81569.39,0.0,0.77342,0.00011,22.34914]
[1778052473414,38.55,81571.28,0.0,0.77362,0.00011,22.33841]
[1778052473444,38.55,81571.28,0.0,0.77362,0.00011,22.33841]
[1778052473536,38.55,81570.59,0.0,0.77355,0.00011,22.34212]
[1778052474501,38.55,81570.59,0.0,0.77355,0.00011,22.34212]
[1778052474515,38.55,81574.71,0.0,0.77398,0.00011,22.31902]
[1778052474598,38.55,81574.71,0.0,0.77398,0.00011,22.31902]
[1778052475315,38.55,81575.51,0.0,0.77407,0.00011,22.31454]
[1778052476323,38.55,81575.03,0.0,0.77402,0.00011,22.31719]
[1778052477330,38.55,81574.08,0.0,0.77392,0.00011,22.32246]
[1778052478337,38.55,81573.66,0.0,0.77388,0.00011,22.32477]
[1778052479344,38.55,81572.83,0.0,0.77379,0.00011,22.32936]
[1778052480350,38.55,81571.87,0.0,0.77369,0.00011,22.33463]
[1778052481409,38.55,81571.87,0.0,0.77369,0.00011,22.33463]
[1778052481453,38.55,81571.87,0.0,0.77369,0.00011,22.33463]
[1778052481507,38.55,81571.77,0.0,0.77368,0.00011,22.33513]
[1778052484086,38.54,81571.28,0.0,0.77363,0.00011,22.33775]
[1778052484379,38.54,81561.08,0.0,0.77256,0.00011,22.39462]
[1778052485386,38.54,81558.65,0.0,0.7723,0.00011,22.40803]
[1778052485565,38.54,81558.65,0.0,0.7723,0.00011,22.40803]
[1778052485590,38.54,81558.65,0.0,0.7723,0.00011,22.40803]
[1778052486393,38.54,81561.09,0.0,0.77256,0.00011,22.39428]
[1778052491427,38.54,81561.05,0.0,0.77257,0.00011,22.39385]
[1778052496463,38.54,81560.93,0.0,0.77258,0.00011,22.39352]
[1778052497103,38.54,81560.93,0.0,0.77258,0.00011,22.39352]
[1778052497472,38.54,81560.93,0.0,0.77258,0.00011,22.39352]
[1778052497528,38.54,81560.86,0.0,0.77257,0.00011,22.39367]
[1778052498000,38.54,81560.86,0.0,0.77257,0.00011,22.39367]
[1778052498476,38.54,81556.1,0.0,0.77208,0.00011,22.41996]
[1778052499484,38.54,81554.55,0.0,0.77192,0.00011,22.42832]
[1778052503512,38.53,81565.95,0.0,0.77313,0.00011,22.36396]
[1778052504519,38.53,81569.54,0.0,0.77352,0.00011,22.3437]
[1778052504706,38.53,81569.54,0.0,0.77352,0.00011,22.3437]
[1778052504732,38.53,81569.54,0.0,0.77352,0.00011,22.3437]
[1778052505525,38.53,81568.57,0.0,0.77342,0.00011,22.34894]
[1778052506796,38.53,81568.57,0.0,0.77342,0.00011,22.34894]
[1778052507540,38.53,81567.21,0.0,0.77328,0.00011,22.35616]
[1778052512576,38.53,81567.4,0.0,0.77334,0.00011,22.35018]
[1778052514590,38.53,81568.8,0.0,0.7735,0.00011,22.34197]
[1778052516604,38.53,81567.12,0.0,0.77333,0.00011,22.35098]
[1778052517610,38.52,81565.63,0.0,0.77317,0.00011,22.35911]
[1778052519625,38.52,81562.32,0.0,0.77283,0.00011,22.37717]
[1778052520632,38.52,81555.8,0.0,0.77215,0.00011,22.41338]
[1778052521638,38.52,81550.67,0.0,0.77161,0.00011,22.44176]
[1778052526674,38.52,81548.62,0.0,0.77141,0.00011,22.45198]
[1778052527681,38.52,81544.39,0.0,0.77097,0.00011,22.47527]
[1778052532715,38.51,81544.5,0.0,0.771,0.00011,22.47328]
[1778052536744,38.51,81545.98,0.0,0.77118,0.00011,22.46396]
[1778052541780,38.51,81546.87,0.0,0.7713,0.00011,22.45775]
[1778052544801,38.5,81550.27,0.0,0.77167,0.00011,22.4381]
[1778052546815,38.5,81547.86,0.0,0.77142,0.00011,22.45108]
[1778052547822,38.5,81545.39,0.0,0.77117,0.00011,22.4646]
[1778052549836,38.5,81541.79,0.0,0.77079,0.00011,22.48413]
[1778052550843,38.5,81538.03,0.0,0.7704,0.00011,22.50476]
[1778052551850,38.5,81535.67,0.0,0.77015,0.00011,22.51758]
[1778052554871,38.49,81537.48,0.0,0.77036,0.00011,22.50661]
[1778052556885,38.49,81539.23,0.0,0.77056,0.00011,22.49631]
[1778052557892,38.49,81535.52,0.0,0.77017,0.00011,22.51664]
[1778052560913,38.49,81532.82,0.0,0.7699,0.00011,22.53072]
[1778052564941,38.48,81530.4,0.0,0.76966,0.00011,22.54307]
[1778052566955,38.48,81533.08,0.0,0.76995,0.00011,22.52786]
[1778052571989,38.48,81534.15,0.0,0.77011,0.00011,22.5172]
[1778052577026,38.48,81531.88,0.0,0.76988,0.00011,22.52907]
[1778052582061,38.48,81530.24,0.0,0.76972,0.00011,22.53736]
[1778052584075,38.47,81544.73,0.0,0.77126,0.00011,22.45643]
[1778052585082,38.47,81553.17,0.0,0.77216,0.00011,22.40919]
[1778052590117,38.47,81551.22,0.0,0.77198,0.00011,22.41888]
[1778052591124,38.47,81554.07,0.0,0.77228,0.00011,22.40272]
[1778052594145,38.47,81551.31,0.0,0.772,0.00011,22.41743]
[1778052595152,38.47,81549.73,0.0,0.77184,0.00011,22.426]
[1778052599180,38.46,81548.0,0.0,0.77168,0.00011,22.4346]
[1778052600187,38.46,81543.66,0.0,0.77122,0.00011,22.45853]
[1778052605222,38.46,81540.26,0.0,0.77088,0.00011,22.47656]
[1778052608243,38.46,81542.76,0.0,0.77115,0.00011,22.46205]
[1778052610257,38.46,81537.49,0.0,0.7706,0.00011,22.49103]
[1778052612271,38.45,81535.71,0.0,0.77042,0.00011,22.50051]
[1778052615292,38.45,81531.12,0.0,0.76994,0.00011,22.52536]
[1778052620327,38.45,81531.0,0.0,0.76994,0.00011,22.52531]
[1778052625363,38.45,81530.54,0.0,0.76991,0.00011,22.52703]
[1778052627377,38.45,81527.31,0.0,0.76957,0.00011,22.54443]
[1778052631405,38.44,81521.4,0.0,0.76899,0.00011,22.57216]
[1778052632412,38.44,81519.14,0.0,0.76875,0.00011,22.58443]
[1778052637447,38.44,81518.87,0.0,0.76875,0.00011,22.58434]
[1778052642482,38.43,81519.32,0.0,0.76883,0.00011,22.58028]
[1778052644496,38.43,81515.34,0.0,0.76842,0.00011,22.60168]
[1778052645503,38.43,81517.57,0.0,0.76866,0.00011,22.58899]
[1778052646510,38.43,81519.64,0.0,0.76889,0.00011,22.57715]
[1778052647517,38.43,81523.78,0.0,0.76934,0.00011,22.55383]
[1778052652552,38.42,81532.68,0.0,0.77031,0.00011,22.50287]
[1778052657587,38.42,81532.2,0.0,0.77029,0.00011,22.50413]
[1778052661615,38.41,81529.1,0.0,0.76997,0.00011,22.52046]
[1778052662622,38.41,81524.48,0.0,0.76949,0.00011,22.54591]
[1778052663629,38.41,81521.68,0.0,0.76919,0.00011,22.56119]
[1778052664636,38.41,81524.4,0.0,0.76949,0.00011,22.54579]
[1778052665643,38.41,81526.12,0.0,0.76968,0.00011,22.53596]
[1778052666650,38.41,81523.86,0.0,0.76944,0.00011,22.54826]
[1778052670678,38.4,81522.0,0.0,0.76926,0.00011,22.55752]
[1778052672692,38.4,81520.26,0.0,0.76909,0.00011,22.56662]
[1778052673701,38.4,81515.03,0.0,0.76853,0.00011,22.59536]
[1778052676722,38.4,81512.86,0.0,0.76832,0.00011,22.60642]
[1778052681758,38.39,81513.46,0.0,0.76841,0.00011,22.60143]
[1778052685786,38.39,81511.63,0.0,0.76824,0.00011,22.61031]
[1778052686793,38.39,81508.12,0.0,0.76787,0.00011,22.62944]
[1778052687801,38.39,81500.23,0.0,0.76703,0.00011,22.67278]
[1778052689675,38.38,81497.3,0.0,0.76672,0.00011,22.68839]
[1778052690820,38.38,81495.21,0.0,0.76651,0.00011,22.69963]
[1778052692835,38.38,81497.58,0.0,0.7668,0.00011,22.68198]
[1778052695566,38.38,81499.32,0.0,0.76699,0.00011,22.67206]
[1778052695620,38.38,81499.32,0.0,0.76699,0.00011,22.67206]
[1778052695669,38.38,81500.93,0.0,0.76717,0.00011,22.66261]
[1778052695793,38.38,81500.93,0.0,0.76717,0.00011,22.66261]
[1778052695845,38.38,81500.93,0.0,0.76717,0.00011,22.66261]
[1778052695856,38.38,81499.72,0.0,0.76704,0.00011,22.6693]
[1778052700891,38.37,81497.18,0.0,0.76679,0.00011,22.68197]
[1778052704569,38.37,81496.92,0.0,0.76678,0.00011,22.68283]
[1778052704743,38.37,81491.32,0.0,0.76616,0.00011,22.7143]
[1778052707940,38.38,81485.28,0.0,0.7655,0.00011,22.74849]
[1778052709954,38.38,81487.01,0.0,0.76568,0.00011,22.73915]
[1778052710877,38.38,81487.01,0.0,0.76568,0.00011,22.73915]
[1778052710880,38.38,81487.01,0.0,0.76568,0.00011,22.73915]
[1778052710961,38.38,81486.14,0.0,0.76558,0.00011,22.74401]
[1778052716000,38.38,81486.39,0.0,0.7656,0.00011,22.74324]
[1778052718784,38.38,81486.31,0.0,0.76559,0.00011,22.74392]
[1778052718827,38.38,81486.31,0.0,0.76559,0.00011,22.74392]
[1778052718928,38.38,81486.31,0.0,0.76558,0.00011,22.74404]
[1778052721035,38.38,81488.94,0.0,0.76586,0.00011,22.72978]
[1778052722042,38.38,81491.57,0.0,0.76615,0.00011,22.71534]
[1778052726070,38.38,81506.22,0.0,0.76771,0.00011,22.63471]
[1778052727077,38.38,81512.06,0.0,0.76834,0.00011,22.60209]
[1778052728084,38.38,81509.49,0.0,0.76807,0.00011,22.61615]
[1778052733119,38.38,81507.31,0.0,0.76786,0.00011,22.62717]
[1778052734126,38.38,81504.17,0.0,0.76753,0.00011,22.64435]
[1778052736140,38.38,81501.74,0.0,0.76727,0.00011,22.65732]
[1778052741176,38.37,81502.45,0.0,0.76737,0.00011,22.65214]
[1778052742183,38.37,81505.14,0.0,0.76767,0.00011,22.63699]
[1778052744197,38.37,81506.76,0.0,0.76785,0.00011,22.62754]
[1778052747218,38.37,81509.03,0.0,0.76811,0.00011,22.61426]
[1778052750239,38.37,81505.94,0.0,0.76779,0.00011,22.63076]
[1778052751246,38.36,81504.15,0.0,0.76762,0.00011,22.63653]
[1778052756280,38.36,81503.11,0.0,0.76753,0.00011,22.64119]
[1778052759302,38.36,81501.1,0.0,0.76733,0.00011,22.65164]
[1778052763330,38.36,81498.84,0.0,0.7671,0.00011,22.66321]
[1778052764337,38.35,81496.95,0.0,0.7669,0.00011,22.67342]
[1778052769372,38.35,81496.79,0.0,0.76691,0.00011,22.67304]
[1778052770379,38.35,81499.01,0.0,0.76715,0.00011,22.6605]
[1778052771386,38.35,81501.2,0.0,0.76739,0.00011,22.64813]
[1778052776421,38.34,81501.05,0.0,0.7674,0.00011,22.64787]
[1778052781455,38.34,81498.96,0.0,0.76719,0.00011,22.65834]
[1778052783470,38.34,81501.47,0.0,0.76747,0.00011,22.64398]
[1778052788505,38.34,81498.17,0.0,0.76714,0.00011,22.66121]
[1778052793541,38.33,81498.5,0.0,0.76719,0.00011,22.65826]
[1778052795559,38.33,81496.0,0.0,0.76693,0.00011,22.67166]
[1778052800594,38.33,81495.51,0.0,0.7669,0.00011,22.67318]
[1778052802608,38.33,81493.06,0.0,0.76664,0.00011,22.68627]
[1778052803615,38.32,81490.89,0.0,0.76642,0.00011,22.69804]
[1778052808650,38.32,81488.1,0.0,0.76614,0.00011,22.71213]
[1778052811671,38.32,81484.35,0.0,0.76577,0.00011,22.72832]
[1778052814693,38.32,81481.48,0.0,0.76546,0.00011,22.74396]
[1778052815700,38.32,81479.12,0.0,0.7652,0.00011,22.75722]
[1778052816707,38.32,81476.62,0.0,0.76493,0.00011,22.77122]
[1778052821742,38.32,81474.58,0.0,0.76469,0.00011,22.78355]
[1778052826776,38.33,81475.01,0.0,0.76472,0.00011,22.78198]
[1778052831812,38.33,81474.82,0.0,0.76469,0.00011,22.78378]
[1778052835840,38.33,81471.78,0.0,0.76435,0.00011,22.8011]
[1778052838860,38.33,81467.25,0.0,0.76385,0.00011,22.82639]
[1778052841882,38.33,81473.23,0.0,0.76449,0.00011,22.79377]
[1778052843896,38.33,81476.04,0.0,0.76479,0.00011,22.77857]
[1778052848931,38.34,81476.27,0.0,0.7648,0.00011,22.77807]
[1778052849938,38.34,81479.59,0.0,0.76516,0.00011,22.75993]
[1778052851952,38.34,81477.1,0.0,0.76488,0.00011,22.774]
[1778052856987,38.34,81476.49,0.0,0.7648,0.00011,22.77815]
[1778052862024,38.34,81475.39,0.0,0.76467,0.00011,22.785]
[1778052866052,38.34,81469.3,0.0,0.76399,0.00011,22.81911]
[1778052868066,38.35,81467.49,0.0,0.76379,0.00011,22.82927]
[1778052873101,38.35,81466.18,0.0,0.76367,0.00011,22.83302]
[1778052877129,38.35,81463.15,0.0,0.76333,0.00011,22.85002]
[1778052882164,38.35,81460.14,0.0,0.763,0.00011,22.86689]
[1778052887199,38.35,81460.5,0.0,0.76303,0.00011,22.86518]
[1778052892234,38.35,81458.84,0.0,0.76285,0.00011,22.87456]
[1778052895255,38.35,81455.27,0.0,0.76246,0.00011,22.89426]
[1778052896262,38.35,81451.67,0.0,0.76206,0.00011,22.91399]
[1778052898276,38.35,81447.55,0.0,0.76161,0.00011,22.93667]
[1778052903311,38.35,81447.89,0.0,0.76164,0.00011,22.93503]
[1778052907883,38.35,81447.14,0.0,0.76156,0.00011,22.93927]
[1778052908038,38.35,81447.18,0.0,0.76156,0.00011,22.9391]
[1778052908188,38.35,81447.18,0.0,0.76156,0.00011,22.9391]
[1778052908230,38.35,81447.18,0.0,0.76156,0.00011,22.9391]
[1778052908346,38.35,81446.9,0.0,0.76153,0.00011,22.94068]
[1778052909191,38.35,81446.9,0.0,0.76153,0.00011,22.94068]
[1778052909353,38.35,81450.96,0.0,0.76197,0.00011,22.91853]
[1778052910360,38.35,81453.71,0.0,0.76227,0.00011,22.90356]
[1778052911367,38.35,81455.19,0.0,0.76243,0.00011,22.89555]
[1778052916402,38.36,81456.08,0.0,0.76252,0.00011,22.8912]
[1778052918766,38.36,81456.14,0.0,0.76252,0.00011,22.89097]
[1778052918818,38.36,81456.14,0.0,0.76252,0.00011,22.89097]
[1778052918867,38.36,81456.42,0.0,0.76255,0.00011,22.88966]
[1778052921684,38.36,81456.59,0.0,0.76256,0.00011,22.88884]
[1778052921736,38.36,81456.59,0.0,0.76256,0.00011,22.88884]
[1778052921786,38.36,81456.45,0.0,0.76255,0.00011,22.88972]
[1778052927403,38.36,81456.7,0.0,0.76256,0.00011,22.8889]
[1778052928922,38.36,81456.61,0.0,0.76255,0.00011,22.8895]
[1778052928957,38.36,81455.44,0.0,0.76242,0.00011,22.89611]
[1778052929289,38.36,81455.44,0.0,0.76242,0.00011,22.89611]
[1778052929493,38.36,81455.24,0.0,0.7624,0.00011,22.89721]
[1778052934528,38.36,81453.78,0.0,0.76226,0.00011,22.90175]
[1778052939564,38.36,81452.73,0.0,0.76213,0.00011,22.90792]
[1778052944817,38.37,81452.49,0.0,0.7621,0.00011,22.90954]
[1778052950641,38.37,81451.7,0.0,0.76201,0.00011,22.91436]
[1778052952566,38.37,81451.31,0.0,0.76196,0.00011,22.91656]
[1778052952762,38.37,81451.31,0.0,0.76196,0.00011,22.91656]
[1778052952795,38.37,81448.9,0.0,0.7617,0.00011,22.92979]
[1778052953662,38.37,81446.98,0.0,0.76149,0.00011,22.94033]
[1778052956683,38.37,81444.27,0.0,0.76119,0.00011,22.95523]
[1778052961718,38.37,81443.75,0.0,0.76113,0.00011,22.95819]
[1778052962399,38.37,81443.75,0.0,0.76113,0.00011,22.95819]
[1778052962441,38.37,81443.75,0.0,0.76113,0.00011,22.95819]
[1778052962568,38.37,81443.75,0.0,0.76113,0.00011,22.95821]
[1778052964082,38.37,81443.71,0.0,0.76113,0.00011,22.95844]
[1778052964739,38.37,81440.46,0.0,0.76077,0.00011,22.97619]
[1778052965333,38.37,81440.46,0.0,0.76077,0.00011,22.97619]
[1778052970781,38.37,81439.42,0.0,0.76066,0.00011,22.98183]
[1778052972004,38.37,81439.42,0.0,0.76066,0.00011,22.98183]
[1778052972061,38.37,81439.48,0.0,0.76066,0.00011,22.9815]
[1778052972795,38.37,81438.7,0.0,0.76058,0.00011,22.98573]
[1778052977831,38.37,81440.82,0.0,0.76081,0.00011,22.97408]
[1778052978838,38.37,81437.59,0.0,0.76046,0.00011,22.99167]
[1778052983874,38.37,81439.2,0.0,0.76064,0.00011,22.98281]
[1778052988909,38.37,81438.99,0.0,0.76062,0.00011,22.98384]
[1778052990923,38.37,81443.66,0.0,0.76113,0.00011,22.95835]
[1778052995958,38.37,81442.32,0.0,0.761,0.00011,22.9618]
[1778053000995,38.37,81442.26,0.0,0.761,0.00011,22.96216]
[1778053003009,38.37,81438.83,0.0,0.76062,0.00011,22.98088]
[1778053008044,38.37,81438.67,0.0,0.76061,0.00011,22.98171]
[1778053014086,38.37,81439.41,0.0,0.76069,0.00011,22.97766]
[1778053019121,38.37,81438.88,0.0,0.76063,0.00011,22.98056]
[1778053024156,38.37,81436.15,0.0,0.76033,0.00011,22.99541]
[1778053026170,38.37,81434.19,0.0,0.76012,0.00011,23.00604]
[1778053030198,38.37,81432.02,0.0,0.75988,0.00011,23.01771]
[1778053035233,38.37,81432.62,0.0,0.75995,0.00011,23.01425]
[1778053040267,38.37,81433.94,0.0,0.7601,0.00011,23.00687]
[1778053046310,38.37,81434.04,0.0,0.76011,0.00011,23.00616]
[1778053049331,38.36,81428.81,0.0,0.75954,0.00011,23.03451]
[1778053050338,38.36,81426.86,0.0,0.75933,0.00011,23.04504]
[1778053053359,38.36,81424.68,0.0,0.75912,0.00011,23.05274]
[1778053058394,38.36,81425.04,0.0,0.75917,0.00011,23.05034]
[1778053059401,38.36,81427.63,0.0,0.75945,0.00011,23.03618]
[1778053064436,38.36,81425.48,0.0,0.75923,0.00011,23.04746]
[1778053068464,38.36,81430.17,0.0,0.75975,0.00011,23.02165]
[1778053074506,38.36,81429.5,0.0,0.75968,0.00011,23.02495]
[1778053078534,38.36,81427.18,0.0,0.75943,0.00011,23.03734]
[1778053081555,38.36,81425.01,0.0,0.75919,0.00011,23.04891]
[1778053082561,38.36,81422.92,0.0,0.75897,0.00011,23.06018]
[1778053087597,38.35,81422.84,0.0,0.75897,0.00011,23.06017]
[1778053089612,38.35,81426.02,0.0,0.75932,0.00011,23.04274]
[1778053094648,38.35,81426.31,0.0,0.75936,0.00011,23.04083]
[1778053099683,38.35,81426.7,0.0,0.75941,0.00011,23.03842]
[1778053104718,38.35,81426.26,0.0,0.75936,0.00011,23.04054]
[1778053109753,38.35,81425.84,0.0,0.75932,0.00011,23.04254]
[1778053114788,38.35,81428.34,0.0,0.75963,0.00011,23.02478]
[1778053116802,38.35,81430.22,0.0,0.75983,0.00011,23.01449]
[1778053121837,38.35,81430.24,0.0,0.75984,0.00011,23.01426]
[1778053125869,38.35,81436.69,0.0,0.76054,0.00011,22.97907]
[1778053127885,38.35,81439.1,0.0,0.76081,0.00011,22.96594]
[1778053131913,38.35,81442.46,0.0,0.76117,0.00011,22.94775]
[1778053132920,38.35,81444.37,0.0,0.76138,0.00011,22.93736]
[1778053135941,38.35,81447.78,0.0,0.76175,0.00011,22.91894]
[1778053140976,38.35,81449.44,0.0,0.76192,0.00011,22.9103]
[1778053143997,38.35,81446.6,0.0,0.76161,0.00011,22.92611]
[1778053147018,38.35,81439.12,0.0,0.76078,0.00011,22.96719]
[1778053148025,38.35,81441.31,0.0,0.76102,0.00011,22.95531]
[1778053153060,38.35,81441.78,0.0,0.76107,0.00011,22.95299]
[1778053158094,38.35,81440.63,0.0,0.76094,0.00011,22.95947]
[1778053163130,38.36,81441.7,0.0,0.76105,0.00011,22.95383]
[1778053169172,38.36,81442.13,0.0,0.76109,0.00011,22.95177]
[1778053174207,38.36,81442.3,0.0,0.76113,0.00011,22.94719]
[1778053176221,38.36,81445.64,0.0,0.76149,0.00011,22.92906]
[1778053177228,38.36,81447.45,0.0,0.76169,0.00011,22.91924]
[1778053179241,38.36,81449.16,0.0,0.76187,0.00011,22.91007]
[1778053183270,38.36,81446.0,0.0,0.76152,0.00011,22.92769]
[1778053184276,38.36,81447.96,0.0,0.76173,0.00011,22.91706]
[1778053185285,38.36,81452.23,0.0,0.7622,0.00011,22.89379]
[1778053186293,38.36,81454.08,0.0,0.7624,0.00011,22.88378]
[1778053191329,38.36,81456.41,0.0,0.76264,0.00011,22.87165]
[1778053194350,38.36,81454.67,0.0,0.76244,0.00011,22.88161]
[1778053199385,38.37,81454.99,0.0,0.76246,0.00011,22.88055]
[1778053205428,38.37,81454.05,0.0,0.76235,0.00011,22.88628]
[1778053208448,38.37,81448.97,0.0,0.76179,0.00011,22.91426]
[1778053209455,38.37,81445.67,0.0,0.76143,0.00011,22.93232]
[1778053214490,38.37,81440.41,0.0,0.76086,0.00011,22.96105]
[1778053217511,38.37,81438.02,0.0,0.7606,0.00011,22.97398]
[1778053221539,38.37,81440.3,0.0,0.76085,0.00011,22.96139]
[1778053227581,38.37,81439.36,0.0,0.76075,0.00011,22.9663]
[1778053232615,38.37,81437.84,0.0,0.76061,0.00011,22.97046]
[1778053233623,38.37,81435.47,0.0,0.76036,0.00011,22.98333]
[1778053238658,38.37,81436.41,0.0,0.76046,0.00011,22.97792]
[1778053242686,38.37,81438.17,0.0,0.76066,0.00011,22.96813]
[1778053247721,38.36,81440.03,0.0,0.76087,0.00011,22.95778]
[1778053253763,38.36,81440.65,0.0,0.76094,0.00011,22.95422]
[1778053258798,38.36,81438.97,0.0,0.76076,0.00011,22.96319]
[1778053259805,38.36,81437.24,0.0,0.76057,0.00011,22.97258]
[1778053262826,38.36,81435.46,0.0,0.76038,0.00011,22.9821]
[1778053263833,38.36,81432.91,0.0,0.7601,0.00011,22.99591]
[1778053268868,38.36,81433.45,0.0,0.76017,0.00011,22.99256]
[1778053273903,38.36,81432.18,0.0,0.76004,0.00011,22.99905]
[1778053278938,38.36,81431.88,0.0,0.76001,0.00011,23.00027]
[1778053283973,38.36,81432.88,0.0,0.76013,0.00011,22.99442]
[1778053288001,38.36,81436.13,0.0,0.76049,0.00011,22.97643]
[1778053293040,38.35,81436.38,0.0,0.76055,0.00011,22.9709]
[1778053298076,38.35,81435.47,0.0,0.76045,0.00011,22.97562]
[1778053303111,38.35,81435.17,0.0,0.76042,0.00011,22.97703]
[1778053308146,38.35,81434.39,0.0,0.76034,0.00011,22.98103]
[1778053313181,38.35,81434.28,0.0,0.76034,0.00011,22.98138]
[1778053318215,38.35,81434.85,0.0,0.7604,0.00011,22.97799]
[1778053323251,38.35,81434.08,0.0,0.76032,0.00011,22.98195]
[1778053328286,38.35,81434.59,0.0,0.76038,0.00011,22.97895]
[1778053333321,38.35,81434.41,0.0,0.76037,0.00011,22.97971]
[1778053342385,38.35,81434.09,0.0,0.76034,0.00011,22.98107]
[1778053347420,38.35,81433.81,0.0,0.76031,0.00011,22.98238]
[1778053353462,38.34,81433.37,0.0,0.76029,0.00011,22.98061]
[1778053360511,38.34,81432.78,0.0,0.76024,0.00011,22.98355]
[1778053365546,38.34,81433.51,0.0,0.76032,0.00011,22.97937]
[1778053367560,38.34,81422.38,0.0,0.7591,0.00011,23.03983]
[1778053371591,38.34,81419.68,0.0,0.75881,0.00011,23.05405]
[1778053376628,38.34,81418.83,0.0,0.75873,0.00011,23.05801]
[1778053380656,38.34,81415.9,0.0,0.75842,0.00011,23.07333]
[1778053385691,38.33,81416.31,0.0,0.75848,0.00011,23.07034]
[1778053386699,38.33,81412.24,0.0,0.75803,0.00011,23.09225]
[1778053387705,38.33,81410.14,0.0,0.75781,0.00011,23.10344]
[1778053392741,38.33,81404.01,0.0,0.75715,0.00011,23.13564]
[1778053393749,38.33,81400.87,0.0,0.75681,0.00011,23.15248]
[1778053397777,38.33,81404.23,0.0,0.75719,0.00011,23.1337]
[1778053402812,38.32,81406.84,0.0,0.75749,0.00011,23.11894]
[1778053405306,38.32,81407.4,0.0,0.75755,0.00011,23.11579]
[1778053405347,38.32,81407.4,0.0,0.75755,0.00011,23.11579]
[1778053405357,38.32,81406.92,0.0,0.7575,0.00011,23.11815]
[1778053410868,38.32,81407.59,0.0,0.75759,0.00011,23.11395]
[1778053416910,38.32,81407.03,0.0,0.75757,0.00011,23.11238]
[1778053421945,38.32,81405.74,0.0,0.75743,0.00011,23.11878]
[1778053425973,38.32,81407.8,0.0,0.75767,0.00011,23.10718]
[1778053431008,38.31,81407.78,0.0,0.75768,0.00011,23.10682]
[1778053436045,38.31,81403.87,0.0,0.75725,0.00011,23.12752]
[1778053441079,38.31,81404.09,0.0,0.75729,0.00011,23.12577]
[1778053446114,38.31,81404.22,0.0,0.75731,0.00011,23.12451]
[1778053450142,38.31,81406.59,0.0,0.75758,0.00011,23.11125]
[1778053455177,38.3,81406.77,0.0,0.75761,0.00011,23.10983]
[1778053457191,38.3,81409.03,0.0,0.75787,0.00011,23.09741]
[1778053462225,38.3,81409.6,0.0,0.75794,0.00011,23.09396]
[1778053464240,38.3,81412.05,0.0,0.75821,0.00011,23.08054]
[1778053466254,38.3,81414.61,0.0,0.75849,0.00011,23.06653]
[1778053467261,38.3,81417.49,0.0,0.75881,0.00011,23.05075]
[1778053468268,38.3,81420.01,0.0,0.75909,0.00011,23.03692]
[1778053473302,38.3,81420.39,0.0,0.75917,0.00011,23.03056]
[1778053475317,38.3,81418.4,0.0,0.75895,0.00011,23.04141]
[1778053476324,38.3,81411.74,0.0,0.75821,0.00011,23.07759]
[1778053481359,38.3,81411.39,0.0,0.75818,0.00011,23.0793]
[1778053486394,38.3,81410.83,0.0,0.75812,0.00011,23.08208]
[1778053494450,38.3,81413.61,0.0,0.75843,0.00011,23.06668]
[1778053498478,38.3,81411.64,0.0,0.75822,0.00011,23.07728]
[1778053501499,38.3,81418.02,0.0,0.75892,0.00011,23.04243]
[1778053503513,38.3,81420.1,0.0,0.75915,0.00011,23.03113]
[1778053505527,38.3,81424.7,0.0,0.75966,0.00011,23.00612]
[1778053506534,38.3,81429.79,0.0,0.76022,0.00011,22.97832]
[1778053510562,38.3,81427.32,0.0,0.75995,0.00011,22.99168]
[1778053511569,38.3,81425.4,0.0,0.75974,0.00011,23.0021]
[1778053514590,38.29,81418.59,0.0,0.75899,0.00011,23.03899]
[1778053519625,38.29,81419.36,0.0,0.75909,0.00011,23.03428]
[1778053523653,38.29,81424.08,0.0,0.75962,0.00011,23.00818]
[1778053528687,38.29,81425.98,0.0,0.75983,0.00011,22.9975]
[1778053530702,38.29,81422.07,0.0,0.7594,0.00011,23.01866]
[1778053531709,38.29,81416.85,0.0,0.75885,0.00011,23.04314]
[1778053532716,38.29,81413.63,0.0,0.7585,0.00011,23.0606]
[1778053536745,38.29,81409.46,0.0,0.75804,0.00011,23.08337]
[1778053538759,38.29,81406.52,0.0,0.75771,0.00011,23.09933]
[1778053541780,38.29,81404.13,0.0,0.75745,0.00011,23.11224]
[1778053546815,38.29,81403.37,0.0,0.75737,0.00011,23.11618]
[1778053551849,38.29,81403.3,0.0,0.75736,0.00011,23.11634]
[1778053556885,38.29,81403.66,0.0,0.75741,0.00011,23.11415]
[1778053561920,38.29,81411.47,0.0,0.75828,0.00011,23.07145]
[1778053562927,38.29,81413.84,0.0,0.75854,0.00011,23.05848]
[1778053567962,38.29,81414.05,0.0,0.75857,0.00011,23.05721]
[1778053570987,38.29,81418.36,0.0,0.75904,0.00011,23.03385]
[1778053571994,38.29,81431.1,0.0,0.76044,0.00011,22.96448]
[1778053573001,38.29,81432.76,0.0,0.76062,0.00011,22.95544]
[1778053578038,38.29,81431.42,0.0,0.76047,0.00011,22.96293]
[1778053580052,38.29,81435.35,0.0,0.7609,0.00011,22.94154]
[1778053585087,38.29,81441.85,0.0,0.7616,0.00011,22.90632]
[1778053586094,38.29,81445.15,0.0,0.76197,0.00011,22.88797]
[1778053587101,38.29,81449.16,0.0,0.76241,0.00011,22.86574]
[1778053589115,38.29,81447.28,0.0,0.7622,0.00011,22.87636]
[1778053594154,38.29,81446.33,0.0,0.76211,0.00011,22.87835]
[1778053597174,38.29,81434.55,0.0,0.76081,0.00011,22.94321]
[1778053598182,38.29,81427.37,0.0,0.76002,0.00011,22.98246]
[1778053599189,38.29,81424.18,0.0,0.75967,0.00011,22.99986]
[1778053601203,38.29,81422.22,0.0,0.75946,0.00011,23.01052]
[1778053604223,38.29,81417.68,0.0,0.75896,0.00011,23.03517]
[1778053607245,38.29,81420.6,0.0,0.75928,0.00011,23.01916]
[1778053611273,38.29,81423.1,0.0,0.75956,0.00011,23.00549]
[1778053615301,38.29,81425.98,0.0,0.75988,0.00011,22.98979]
[1778053620336,38.29,81426.44,0.0,0.75992,0.00011,22.9874]
[1778053621343,38.29,81431.37,0.0,0.76047,0.00011,22.96053]
[1778053625370,38.29,81434.41,0.0,0.76079,0.00011,22.94415]
[1778053626378,38.29,81431.94,0.0,0.76052,0.00011,22.9577]
[1778053631415,38.29,81431.32,0.0,0.76045,0.00011,22.9614]
[1778053633429,38.29,81428.83,0.0,0.76017,0.00011,22.9751]
[1778053635443,38.29,81427.02,0.0,0.75997,0.00011,22.98507]
[1778053640478,38.29,81426.6,0.0,0.75992,0.00011,22.98752]
[1778053645513,38.29,81421.35,0.0,0.75934,0.00011,23.01624]
[1778053646520,38.3,81418.88,0.0,0.75907,0.00011,23.0297]
[1778053648534,38.29,81416.89,0.0,0.75885,0.00011,23.0405]
[1778053653569,38.29,81415.93,0.0,0.75877,0.00011,23.04163]
[1778053658604,38.29,81414.56,0.0,0.75863,0.00011,23.04881]
[1778053663639,38.29,81413.7,0.0,0.75854,0.00011,23.05324]
[1778053668674,38.29,81411.84,0.0,0.75834,0.00011,23.06306]
[1778053671695,38.29,81408.89,0.0,0.75802,0.00011,23.07885]
[1778053677738,38.29,81408.52,0.0,0.75799,0.00011,23.0803]
[1778053680759,38.29,81406.07,0.0,0.75772,0.00011,23.09327]
[1778053685794,38.29,81406.95,0.0,0.75783,0.00011,23.08793]
[1778053690829,38.28,81408.08,0.0,0.75797,0.00011,23.08129]
[1778053693850,38.28,81412.02,0.0,0.75841,0.00011,23.05963]
[1778053698885,38.28,81410.63,0.0,0.75826,0.00011,23.06681]
[1778053703920,38.28,81411.1,0.0,0.75832,0.00011,23.06388]
[1778053708955,38.28,81407.13,0.0,0.75789,0.00011,23.08505]
[1778053710534,38.28,81404.69,0.0,0.75762,0.00011,23.09819]
[1778053716007,38.28,81404.74,0.0,0.75766,0.00011,23.09338]
[1778053721043,38.27,81405.29,0.0,0.75773,0.00011,23.08988]
[1778053724064,38.27,81403.26,0.0,0.75752,0.00011,23.10057]
[1778053729672,38.27,81403.59,0.0,0.75756,0.00011,23.09834]
[1778053735717,38.27,81402.66,0.0,0.75747,0.00011,23.10271]
[1778053737155,38.27,81397.13,0.0,0.75686,0.00011,23.13233]
[1778053738162,38.27,81388.8,0.0,0.75594,0.00011,23.17722]
[1778053743197,38.27,81389.21,0.0,0.756,0.00011,23.17454]
[1778053745441,38.27,81388.86,0.0,0.75596,0.00011,23.17634]
[1778053745491,38.27,81388.86,0.0,0.75596,0.00011,23.17634]
[1778053745543,38.27,81389.2,0.0,0.756,0.00011,23.17441]
[1778053748214,38.26,81388.81,0.0,0.75596,0.00011,23.17633]
[1778053748752,38.26,81388.81,0.0,0.75596,0.00011,23.17633]
[1778053749239,38.26,81388.03,0.0,0.75588,0.00011,23.18035]
[1778053754309,38.26,81387.1,0.0,0.75579,0.00011,23.18487]
[1778053758744,38.26,81386.5,0.0,0.75572,0.00011,23.1878]
[1778053758796,38.26,81386.5,0.0,0.75572,0.00011,23.1878]
[1778053758814,38.26,81386.56,0.0,0.75574,0.00011,23.18726]
[1778053760798,38.26,81386.76,0.0,0.75576,0.00011,23.18618]
[1778053760806,38.26,81386.55,0.0,0.75574,0.00011,23.18711]
[1778053761682,38.26,81386.55,0.0,0.75574,0.00011,23.18711]
[1778053767400,38.26,81386.41,0.0,0.75573,0.00011,23.18725]
[1778053772435,38.26,81386.1,0.0,0.75573,0.00011,23.18452]
[1778053774051,38.26,81386.13,0.0,0.75574,0.00011,23.18426]
[1778053774103,38.26,81386.13,0.0,0.75574,0.00011,23.18426]
[1778053774449,38.25,81386.63,0.0,0.7558,0.00011,23.18146]
[1778053782505,38.25,81385.16,0.0,0.75565,0.00011,23.18861]
[1778053786983,38.25,81385.08,0.0,0.75565,0.00011,23.18874]
[1778053787540,38.25,81385.12,0.0,0.75565,0.00011,23.18832]
[1778053792575,38.25,81385.26,0.0,0.75568,0.00011,23.18708]
[1778053793582,38.25,81391.97,0.0,0.75643,0.00011,23.15073]
[1778053794589,38.25,81398.34,0.0,0.75714,0.00011,23.11605]
[1778053795596,38.25,81412.86,0.0,0.75874,0.00011,23.03716]
[1778053796604,38.25,81418.95,0.0,0.75941,0.00011,23.00389]
[1778053797610,38.25,81423.46,0.0,0.75991,0.00011,22.97928]
[1778053798617,38.25,81419.7,0.0,0.7595,0.00011,22.99981]
[1778053799624,38.25,81416.69,0.0,0.75916,0.00011,23.01626]
[1778053801638,38.25,81410.74,0.0,0.75851,0.00011,23.04868]
[1778053803652,38.25,81409.06,0.0,0.75832,0.00011,23.05779]
[1778053808687,38.25,81407.94,0.0,0.7582,0.00011,23.06365]
[1778053814732,38.24,81410.29,0.0,0.75847,0.00011,23.05051]
[1778053819767,38.24,81410.7,0.0,0.75852,0.00011,23.04806]
[1778053823794,38.24,81404.06,0.0,0.75779,0.00011,23.08394]
[1778053824802,38.24,81401.56,0.0,0.75752,0.00011,23.09742]
[1778053825809,38.24,81398.37,0.0,0.75716,0.00011,23.11471]
[1778053827823,38.24,81395.99,0.0,0.7569,0.00011,23.12755]
[1778053830844,38.24,81393.95,0.0,0.75668,0.00011,23.13846]
[1778053832858,38.24,81392.12,0.0,0.7565,0.00011,23.14435]
[1778053834872,38.24,81388.19,0.0,0.75607,0.00011,23.16547]
[1778053840914,38.24,81387.64,0.0,0.75601,0.00011,23.16792]
[1778053842937,38.24,81377.94,0.0,0.75494,0.00011,23.22008]
[1778053843943,38.24,81364.19,0.0,0.75341,0.00011,23.29388]
[1778053844950,38.24,81364.22,0.0,0.75342,0.00011,23.2935]
[1778053849985,38.23,81364.05,0.0,0.75342,0.00011,23.29338]
[1778053851999,38.23,81360.61,0.0,0.75304,0.00011,23.3114]
[1778053857034,38.23,81360.52,0.0,0.75306,0.00011,23.31071]
[1778053862069,38.22,81360.08,0.0,0.75303,0.00011,23.31193]
[1778053864083,38.22,81362.2,0.0,0.75328,0.00011,23.3001]
[1778053869118,38.22,81362.79,0.0,0.75336,0.00011,23.2959]
[1778053873146,38.22,81368.46,0.0,0.75401,0.00011,23.26462]
[1778053874153,38.21,81372.0,0.0,0.75441,0.00011,23.2454]
[1778053877174,38.21,81374.85,0.0,0.75474,0.00011,23.22962]
[1778053882209,38.21,81374.8,0.0,0.75474,0.00011,23.22926]
[1778053887247,38.21,81374.24,0.0,0.75469,0.00011,23.23165]
[1778053892282,38.21,81379.21,0.0,0.75528,0.00011,23.20032]
[1778053897317,38.2,81381.19,0.0,0.75551,0.00011,23.18922]
[1778053902352,38.2,81381.32,0.0,0.75553,0.00011,23.18813]
[1778053908394,38.2,81381.53,0.0,0.75556,0.00011,23.18657]
[1778053913429,38.2,81381.54,0.0,0.75557,0.00011,23.18619]
[1778053918464,38.2,81381.44,0.0,0.75557,0.00011,23.1864]
[1778053923499,38.2,81382.69,0.0,0.75571,0.00011,23.17933]
[1778053929541,38.2,81381.91,0.0,0.75563,0.00011,23.1832]
[1778053934577,38.2,81381.22,0.0,0.75556,0.00011,23.18663]
[1778053936589,38.2,81378.97,0.0,0.75531,0.00011,23.19866]
[1778053937597,38.2,81375.28,0.0,0.7549,0.00011,23.21849]
[1778053942632,38.19,81374.49,0.0,0.75483,0.00011,23.2222]
[1778053948674,38.19,81373.4,0.0,0.75472,0.00011,23.22741]
[1778053952702,38.19,81362.99,0.0,0.75359,0.00011,23.27911]
[1778053953709,38.19,81360.27,0.0,0.75329,0.00011,23.29361]
[1778053954716,38.19,81355.56,0.0,0.75276,0.00011,23.31872]
[1778053955723,38.19,81352.71,0.0,0.75244,0.00011,23.3339]
[1778053956731,38.19,81350.34,0.0,0.75218,0.00011,23.34647]
[1778053959755,38.19,81353.49,0.0,0.75254,0.00011,23.32911]
[1778053961769,38.18,81355.64,0.0,0.75279,0.00011,23.31727]
[1778053966804,38.18,81354.59,0.0,0.75269,0.00011,23.32226]
[1778053971839,38.18,81355.0,0.0,0.75275,0.00011,23.31941]
[1778053976874,38.18,81354.31,0.0,0.75268,0.00011,23.32245]
[1778053979894,38.17,81350.21,0.0,0.75223,0.00011,23.34388]
[1778053981909,38.17,81345.27,0.0,0.75168,0.00011,23.37018]
[1778053982916,38.17,81340.6,0.0,0.75116,0.00011,23.39499]
[1778053983790,38.17,81340.6,0.0,0.75116,0.00011,23.39499]
[1778053983804,38.17,81340.6,0.0,0.75116,0.00011,23.39499]
[1778053983923,38.17,81342.55,0.0,0.75139,0.00011,23.38415]
[1778053984930,38.17,81345.66,0.0,0.75174,0.00011,23.36731]
[1778053986944,38.17,81350.49,0.0,0.75229,0.00011,23.34108]
[1778053987455,38.17,81350.49,0.0,0.75229,0.00011,23.34108]
[1778053987507,38.17,81350.49,0.0,0.75229,0.00011,23.34108]
[1778053987951,38.17,81350.8,0.0,0.75233,0.00011,23.33926]
[1778053988958,38.17,81347.11,0.0,0.75192,0.00011,23.35888]
[1778053989965,38.17,81349.35,0.0,0.75217,0.00011,23.3467]
[1778053993169,38.17,81348.36,0.0,0.75207,0.00011,23.35151]
[1778053993221,38.17,81348.36,0.0,0.75207,0.00011,23.35151]
[1778053993993,38.17,81345.12,0.0,0.75171,0.00011,23.36869]
[1778053997015,38.16,81342.21,0.0,0.75139,0.00011,23.38369]
[1778053998943,38.16,81342.09,0.0,0.75138,0.00011,23.38413]
[1778053998979,38.16,81342.09,0.0,0.75138,0.00011,23.38413]
[1778053999029,38.16,81341.46,0.0,0.75132,0.00011,23.3873]
[1778053999542,38.16,81341.46,0.0,0.75132,0.00011,23.3873]
[1778053999827,38.16,81341.46,0.0,0.75132,0.00011,23.3873]
[1778054000036,38.16,81341.92,0.0,0.75137,0.00011,23.38464]
[1778054005071,38.16,81341.75,0.0,0.75137,0.00011,23.38454]
[1778054008099,38.16,81343.15,0.0,0.75154,0.00011,23.37665]
[1778054008148,38.16,81343.15,0.0,0.75154,0.00011,23.37665]
[1778054008226,38.16,81343.59,0.0,0.75159,0.00011,23.37411]
[1778054009517,38.16,81343.59,0.0,0.75159,0.00011,23.37411]
[1778054010106,38.15,81340.7,0.0,0.75127,0.00011,23.38919]
[1778054011112,38.15,81338.83,0.0,0.75109,0.00011,23.3951]
[1778054012119,38.15,81335.0,0.0,0.75066,0.00011,23.41535]
[1778054018162,38.15,81333.97,0.0,0.75058,0.00011,23.41945]
[1778054023197,38.14,81334.13,0.0,0.75062,0.00011,23.41745]
[1778054025871,38.14,81333.77,0.0,0.75058,0.00011,23.41915]
[1778054025902,38.14,81336.27,0.0,0.75087,0.00011,23.40557]
[1778054026255,38.14,81336.27,0.0,0.75087,0.00011,23.40557]
[1778054026324,38.14,81336.27,0.0,0.75087,0.00011,23.40557]
[1778054026356,38.14,81346.46,0.0,0.75202,0.00011,23.35082]
[1778054027225,38.14,81351.28,0.0,0.75256,0.00011,23.32481]
[1778054032260,38.14,81352.29,0.0,0.75269,0.00011,23.31882]
[1778054033503,38.14,81352.29,0.0,0.75269,0.00011,23.31882]
[1778054033658,38.14,81351.08,0.0,0.75255,0.00011,23.3252]
[1778054039311,38.13,81350.7,0.0,0.75253,0.00011,23.32653]
[1778054040319,38.13,81348.04,0.0,0.75223,0.00011,23.34069]
[1778054042483,38.13,81348.1,0.0,0.75224,0.00011,23.34023]
[1778054042844,38.13,81348.1,0.0,0.75224,0.00011,23.34023]
[1778054042945,38.13,81346.54,0.0,0.75207,0.00011,23.34847]
[1778054043340,38.13,81344.69,0.0,0.75186,0.00011,23.35824]
[1778054048374,38.13,81344.77,0.0,0.75189,0.00011,23.35706]
[1778054053410,38.13,81345.05,0.0,0.75193,0.00011,23.35483]
[1778054058445,38.12,81345.25,0.0,0.75197,0.00011,23.35304]
[1778054066505,38.12,81344.4,0.0,0.75189,0.00011,23.35647]
[1778054072547,38.12,81344.91,0.0,0.75199,0.00011,23.34899]
[1778054077582,38.11,81345.17,0.0,0.75204,0.00011,23.34694]
[1778054082617,38.11,81346.02,0.0,0.75214,0.00011,23.34175]
[1778054087652,38.11,81346.24,0.0,0.75218,0.00011,23.33997]
[1778054092687,38.11,81346.21,0.0,0.75219,0.00011,23.33955]
[1778054097721,38.11,81346.24,0.0,0.7522,0.00011,23.33881]
[1778054102757,38.1,81345.4,0.0,0.75212,0.00011,23.34275]
[1778054108825,38.1,81346.35,0.0,0.75224,0.00011,23.33698]
[1778054113860,38.1,81346.14,0.0,0.75223,0.00011,23.33756]
[1778054118895,38.1,81345.91,0.0,0.75221,0.00011,23.33824]
[1778054123930,38.1,81344.82,0.0,0.7521,0.00011,23.34354]
[1778054128965,38.09,81339.93,0.0,0.75156,0.00011,23.3692]
[1778054129972,38.09,81336.19,0.0,0.75114,0.00011,23.38912]
[1778054131985,38.09,81334.33,0.0,0.75096,0.00011,23.39487]
[1778054137020,38.09,81332.97,0.0,0.75083,0.00011,23.40125]
[1778054142056,38.08,81331.64,0.0,0.7507,0.00011,23.40725]
[1778054147091,38.08,81330.29,0.0,0.75057,0.00011,23.41353]
[1778054152126,38.08,81332.82,0.0,0.75087,0.00011,23.39903]
[1778054157161,38.07,81333.22,0.0,0.75093,0.00011,23.39601]
[1778054162196,38.07,81333.41,0.0,0.75097,0.00011,23.39413]
[1778054167231,38.07,81333.2,0.0,0.75097,0.00011,23.39441]
[1778054172266,38.06,81331.06,0.0,0.75074,0.00011,23.40499]
[1778054173273,38.06,81320.7,0.0,0.74957,0.00011,23.46018]
[1778054174280,38.06,81317.13,0.0,0.74917,0.00011,23.47898]
[1778054179315,38.06,81315.73,0.0,0.74904,0.00011,23.4851]
[1778054184350,38.05,81315.27,0.0,0.74902,0.00011,23.48619]
[1778054187371,38.05,81313.12,0.0,0.74879,0.00011,23.49682]
[1778054192406,38.04,81311.4,0.0,0.74865,0.00011,23.5007]
[1778054193413,38.04,81317.07,0.0,0.7493,0.00011,23.47019]
[1778054195427,38.04,81319.16,0.0,0.74954,0.00011,23.45855]
[1778054200464,38.04,81319.05,0.0,0.74955,0.00011,23.45796]
[1778054205497,38.03,81318.87,0.0,0.74956,0.00011,23.45778]
[1778054210534,38.03,81318.87,0.0,0.74958,0.00011,23.45666]
[1778054212547,38.03,81315.53,0.0,0.74921,0.00011,23.47405]
[1778054213554,38.02,81313.11,0.0,0.74894,0.00011,23.48672]
[1778054218589,38.02,81309.14,0.0,0.74851,0.00011,23.50658]
[1778054223624,38.02,81307.79,0.0,0.74838,0.00011,23.51264]
[1778054228659,38.01,81308.39,0.0,0.74847,0.00011,23.50849]
[1778054229666,38.01,81313.14,0.0,0.74901,0.00011,23.48297]
[1778054230672,38.01,81315.8,0.0,0.74932,0.00011,23.46861]
[1778054231679,38.01,81318.48,0.0,0.74963,0.00011,23.45415]
[1778054232686,38.01,81322.1,0.0,0.75004,0.00011,23.43466]
[1778054234701,38.01,81325.11,0.0,0.75039,0.00011,23.41825]
[1778054239736,38.01,81324.94,0.0,0.75038,0.00011,23.41863]
[1778054245779,38.0,81324.15,0.0,0.7503,0.00011,23.42233]
[1778054246786,38.0,81326.99,0.0,0.75062,0.00011,23.40701]
[1778054249807,38.0,81334.32,0.0,0.75146,0.00011,23.36716]
[1778054253835,38.0,81332.04,0.0,0.75124,0.00011,23.37501]
[1778054258870,38.0,81332.84,0.0,0.75134,0.00011,23.37004]
[1778054261891,38.0,81336.52,0.0,0.75177,0.00011,23.34986]
[1778054264912,38.0,81339.39,0.0,0.7521,0.00011,23.3341]
[1778054270954,37.99,81340.87,0.0,0.75227,0.00011,23.32563]
[1778054276996,37.99,81340.49,0.0,0.75224,0.00011,23.3272]
[1778054284045,37.99,81340.87,0.0,0.75229,0.00011,23.32463]
[1778054286059,37.99,81347.85,0.0,0.75308,0.00011,23.28684]
[1778054287066,37.99,81350.79,0.0,0.75342,0.00011,23.27089]
[1778054292102,37.99,81350.54,0.0,0.75339,0.00011,23.27216]
[1778054296130,37.99,81352.65,0.0,0.75363,0.00011,23.26071]
[1778054301165,37.99,81352.99,0.0,0.75367,0.00011,23.25886]
[1778054302172,37.99,81350.46,0.0,0.75338,0.00011,23.27253]
[1778054305193,37.99,81352.36,0.0,0.7536,0.00011,23.26213]
[1778054310228,37.99,81352.03,0.0,0.75356,0.00011,23.2639]
[1778054311268,37.99,81349.81,0.0,0.75333,0.00011,23.27201]
[1778054312276,37.99,81345.79,0.0,0.75288,0.00011,23.2937]
[1778054313283,37.99,81341.95,0.0,0.75245,0.00011,23.31438]
[1778054317312,37.99,81345.3,0.0,0.75283,0.00011,23.2961]
[1778054322347,37.98,81344.65,0.0,0.75277,0.00011,23.29901]
[1778054328389,37.98,81344.46,0.0,0.75277,0.00011,23.2992]
[1778054333425,37.98,81345.17,0.0,0.75286,0.00011,23.29467]
[1778054338459,37.98,81344.98,0.0,0.75285,0.00011,23.29501]
[1778054340316,37.98,81344.98,0.0,0.75285,0.00011,23.29501]
[1778054345508,37.97,81344.17,0.0,0.75277,0.00011,23.2989]
[1778054350543,37.97,81345.09,0.0,0.75288,0.00011,23.29372]
[1778054352557,37.97,81341.69,0.0,0.7525,0.00011,23.31198]
[1778054353563,37.97,81336.16,0.0,0.75187,0.00011,23.34172]
[1778054358599,37.97,81335.51,0.0,0.75181,0.00011,23.34472]
[1778054365648,37.97,81334.11,0.0,0.75166,0.00011,23.35155]
[1778054370682,37.97,81333.63,0.0,0.75162,0.00011,23.35359]
[1778054372700,37.97,81336.94,0.0,0.75202,0.00011,23.33167]
[1778054377735,37.96,81338.42,0.0,0.7522,0.00011,23.32328]
[1778054380187,37.96,81338.32,0.0,0.75219,0.00011,23.32375]
[1778054380260,37.96,81338.49,0.0,0.75221,0.00011,23.32275]
[1778054385791,37.96,81339.45,0.0,0.75233,0.00011,23.31674]
[1778054391837,37.96,81343.34,0.0,0.75279,0.00011,23.29502]
[1778054392843,37.96,81356.17,0.0,0.75424,0.00011,23.22546]
[1778054393850,37.96,81359.33,0.0,0.75459,0.00011,23.20826]
[1778054398885,37.96,81359.57,0.0,0.75462,0.00011,23.20674]
[1778054400625,37.96,81357.25,0.0,0.75436,0.00011,23.21929]
[1778054400061,37.96,81357.25,0.0,0.75436,0.00011,23.21929]
[1778054410512,37.96,81357.25,0.0,0.75436,0.00011,23.21929]
[1778054416030,37.96,81360.89,0.0,0.75477,0.00011,23.19954]
[1778054420123,37.96,81361.05,0.0,0.75479,0.00011,23.19867]
[1778054420143,37.96,81360.35,0.0,0.75471,0.00011,23.20247]
[1778054426088,37.96,81359.09,0.0,0.75457,0.00011,23.20931]
[1778054431128,37.96,81352.64,0.0,0.75387,0.00011,23.24038]
[1778054436174,37.96,81351.26,0.0,0.75371,0.00011,23.24785]
[1778054441210,37.96,81353.45,0.0,0.75396,0.00011,23.23599]
[1778054446247,37.96,81352.5,0.0,0.75385,0.00011,23.24114]
[1778054451282,37.96,81352.38,0.0,0.75384,0.00011,23.24179]
[1778054456317,37.96,81354.48,0.0,0.75408,0.00011,23.2303]
[1778054461353,37.96,81354.22,0.0,0.75405,0.00011,23.23145]
[1778054462360,37.96,81346.42,0.0,0.75318,0.00011,23.27362]
[1778054464374,37.95,81338.8,0.0,0.75232,0.00011,23.31452]
[1778054469409,37.95,81338.92,0.0,0.75235,0.00011,23.31313]
[1778054474444,37.95,81330.98,0.0,0.75147,0.00011,23.35506]
[1778054475450,37.95,81323.66,0.0,0.75064,0.00011,23.39422]
[1778054477465,37.95,81322.23,0.0,0.75049,0.00011,23.40158]
[1778054482500,37.94,81325.69,0.0,0.7509,0.00011,23.38201]
[1778054486528,37.94,81334.42,0.0,0.7519,0.00011,23.3343]
[1778054489549,37.94,81337.54,0.0,0.75226,0.00011,23.31708]
[1778054494584,37.94,81346.6,0.0,0.75332,0.00011,23.2637]
[1778054499619,37.93,81352.49,0.0,0.754,0.00011,23.23128]
[1778054501633,37.93,81360.04,0.0,0.75485,0.00011,23.19012]
[1778054502640,37.93,81369.33,0.0,0.75589,0.00011,23.13945]
[1778054504655,37.93,81371.18,0.0,0.7561,0.00011,23.12924]
[1778054507676,37.93,81378.16,0.0,0.75689,0.00011,23.09088]
[1778054511918,37.93,81384.71,0.0,0.75763,0.00011,23.05489]
[1778054512020,37.93,81388.34,0.0,0.75803,0.00011,23.03509]
[1778054516739,37.93,81395.94,0.0,0.75887,0.00011,22.99389]
[1778054521774,37.94,81402.01,0.0,0.75953,0.00011,22.96117]
[1778054525803,37.94,81409.6,0.0,0.76036,0.00011,22.92018]
[1778054527816,37.94,81419.51,0.0,0.76145,0.00011,22.86576]
[1778054532851,37.94,81420.37,0.0,0.76153,0.00011,22.86192]
[1778054537886,37.95,81423.93,0.0,0.7619,0.00011,22.8432]
[1778054542921,37.95,81424.76,0.0,0.76198,0.00011,22.83962]
[1778054547956,37.95,81424.21,0.0,0.7619,0.00011,22.84364]
[1778054553998,37.96,81421.61,0.0,0.76161,0.00011,22.85524]
[1778054559033,37.96,81425.66,0.0,0.76204,0.00011,22.83377]
[1778054561047,37.96,81432.56,0.0,0.7628,0.00011,22.79597]
[1778054564068,37.96,81438.91,0.0,0.7635,0.00011,22.76083]
[1778054569102,37.96,81436.01,0.0,0.76319,0.00011,22.77632]
[1778054574137,37.96,81435.38,0.0,0.7631,0.00011,22.78072]
[1778054579173,37.97,81434.64,0.0,0.763,0.00011,22.78566]
[1778054584208,37.97,81433.17,0.0,0.76282,0.00011,22.79498]
[1778054589243,37.97,81436.83,0.0,0.76322,0.00011,22.77497]
[1778054590250,37.97,81446.34,0.0,0.76426,0.00011,22.72219]
[1778054591257,37.97,81454.25,0.0,0.76513,0.00011,22.67826]
[1778054596293,37.97,81453.82,0.0,0.76507,0.00011,22.68135]
[1778054601679,37.98,81455.03,0.0,0.76519,0.00011,22.67517]
[1778054601328,37.98,81466.93,0.0,0.76649,0.00011,22.6089]
[1778054602335,37.98,81469.97,0.0,0.76682,0.00011,22.59209]
[1778054606363,37.98,81483.09,0.0,0.76824,0.00011,22.51909]
[1778054607369,37.98,81486.22,0.0,0.76858,0.00011,22.50146]
[1778054612408,37.98,81484.08,0.0,0.76838,0.00011,22.50928]
[1778054617443,37.97,81487.64,0.0,0.76878,0.00011,22.4886]
[1778054622477,37.97,81491.53,0.0,0.76921,0.00011,22.46611]
[1778054623485,37.97,81498.86,0.0,0.77001,0.00011,22.42473]
[1778054625498,37.97,81505.57,0.0,0.77074,0.00011,22.38679]
[1778054628520,37.97,81495.45,0.0,0.76964,0.00011,22.44367]
[1778054630534,37.97,81486.79,0.0,0.76871,0.00011,22.49214]
[1778054635569,37.97,81483.7,0.0,0.76839,0.00011,22.50864]
[1778054636576,37.97,81477.04,0.0,0.76767,0.00011,22.54581]
[1778054641611,37.96,81475.14,0.0,0.76747,0.00011,22.55573]
[1778054644632,37.96,81468.78,0.0,0.76679,0.00011,22.59092]
[1778054649667,37.96,81467.87,0.0,0.76669,0.00011,22.59568]
[1778054654702,37.96,81470.66,0.0,0.76701,0.00011,22.57953]
[1778054659737,37.96,81469.07,0.0,0.76685,0.00011,22.58779]
[1778054664772,37.96,81473.07,0.0,0.76729,0.00011,22.565]
[1778054669811,37.95,81476.39,0.0,0.76767,0.00011,22.54533]
[1778054674846,37.95,81478.21,0.0,0.76791,0.00011,22.5301]
[1778054676860,37.95,81493.81,0.0,0.76962,0.00011,22.44197]
[1778054677867,37.95,81502.08,0.0,0.77052,0.00011,22.39515]
[1778054682902,37.95,81503.37,0.0,0.77067,0.00011,22.38722]
[1778054687937,37.94,81499.71,0.0,0.77029,0.00011,22.40719]
[1778054692973,37.94,81496.97,0.0,0.77,0.00011,22.42187]
[1778054698008,37.94,81498.19,0.0,0.77015,0.00011,22.41415]
[1778054703043,37.94,81502.19,0.0,0.7706,0.00011,22.39084]
[1778054708078,37.93,81504.24,0.0,0.77083,0.00011,22.37863]
[1778054713113,37.93,81509.55,0.0,0.77142,0.00011,22.34798]
[1778054718148,37.93,81513.91,0.0,0.77189,0.00011,22.32285]
[1778054723183,37.93,81515.3,0.0,0.77205,0.00011,22.31449]
[1778054728218,37.93,81520.38,0.0,0.77262,0.00011,22.28458]
[1778054733253,37.92,81521.05,0.0,0.77274,0.00011,22.27573]
[1778054738288,37.92,81524.63,0.0,0.77314,0.00011,22.25437]
[1778054743323,37.92,81538.52,0.0,0.77465,0.00011,22.17438]
[1778054744329,37.91,81541.63,0.0,0.77499,0.00011,22.15654]
[1778054745337,37.91,81548.04,0.0,0.77567,0.00011,22.11986]
[1778054748358,37.91,81557.23,0.0,0.77666,0.00011,22.06723]
[1778054753393,37.91,81568.17,0.0,0.77783,0.00011,22.00422]
[1778054756414,37.91,81573.59,0.0,0.7784,0.00011,21.97303]
[1778054759435,37.91,81567.61,0.0,0.77777,0.00011,22.00748]
[1778054764470,37.91,81571.18,0.0,0.77815,0.00011,21.98675]
[1778054769505,37.91,81572.55,0.0,0.77829,0.00011,21.97886]
[1778054774540,37.91,81579.39,0.0,0.77902,0.00011,21.93954]
[1778054779578,37.91,81575.53,0.0,0.77861,0.00011,21.96188]
[1778054784613,37.91,81574.27,0.0,0.77847,0.00011,21.96913]
[1778054789648,37.91,81576.69,0.0,0.77873,0.00011,21.95529]
[1778054792669,37.91,81569.4,0.0,0.77798,0.00011,21.99324]
[1778054797704,37.91,81567.84,0.0,0.77782,0.00011,22.00201]
[1778054800725,37.91,81557.76,0.0,0.77675,0.00011,22.05966]
[1778054802738,37.91,81555.36,0.0,0.7765,0.00011,22.07317]
[1778054807775,37.91,81553.97,0.0,0.77636,0.00011,22.0805]
[1778054809789,37.91,81542.72,0.0,0.77516,0.00011,22.14473]
[1778054811804,37.91,81541.36,0.0,0.77501,0.00011,22.15227]
[1778054816839,37.91,81540.97,0.0,0.77499,0.00011,22.15363]
[1778054821874,37.9,81544.24,0.0,0.77535,0.00011,22.13414]
[1778054823896,37.9,81554.12,0.0,0.77642,0.00011,22.07735]
[1778054826914,37.9,81559.44,0.0,0.77699,0.00011,22.0466]
[1778054831949,37.9,81557.55,0.0,0.77679,0.00011,22.0572]
[1778054835977,37.9,81564.71,0.0,0.77756,0.00011,22.01563]
[1778054841017,37.9,81563.99,0.0,0.77749,0.00011,22.01949]
[1778054845045,37.9,81551.83,0.0,0.7762,0.00011,22.08887]
[1778054848066,37.9,81544.04,0.0,0.77537,0.00011,22.13291]
[1778054853101,37.89,81542.31,0.0,0.77523,0.00011,22.13784]
[1778054857128,37.89,81553.7,0.0,0.77646,0.00011,22.07194]
[1778054858136,37.89,81562.86,0.0,0.77744,0.00011,22.01933]
[1778054861157,37.89,81564.59,0.0,0.77763,0.00011,22.00925]
[1778054866192,37.89,81562.6,0.0,0.77742,0.00011,22.02044]
[1778054871229,37.89,81571.62,0.0,0.77839,0.00011,21.9684]
[1778054873244,37.89,81581.78,0.0,0.77946,0.00011,21.90997]
[1778054875258,37.89,81584.86,0.0,0.77979,0.00011,21.8924]
[1778054880293,37.89,81582.35,0.0,0.77951,0.00011,21.90729]
[1778054884321,37.89,81600.97,0.0,0.78147,0.00011,21.80001]
[1778054885329,37.89,81603.7,0.0,0.78176,0.00011,21.7843]
[1778054890363,37.89,81602.23,0.0,0.7816,0.00011,21.79326]
[1778054894391,37.89,81611.23,0.0,0.78254,0.00011,21.74142]
[1778054899426,37.89,81611.09,0.0,0.78252,0.00011,21.7426]
[1778054904461,37.89,81612.78,0.0,0.78269,0.0001,21.73292]
[1778054911510,37.9,81614.32,0.0,0.78288,0.0001,21.72028]
[1778054916545,37.9,81610.2,0.0,0.78244,0.00011,21.74426]
[1778054920573,37.9,81601.69,0.0,0.78155,0.00011,21.79352]
[1778054925607,37.9,81600.8,0.0,0.78146,0.00011,21.79838]
[1778054930644,37.89,81596.46,0.0,0.78101,0.00011,21.82316]
[1778054935679,37.89,81593.83,0.0,0.78074,0.00011,21.83792]
[1778054940714,37.89,81593.72,0.0,0.78073,0.00011,21.83811]
[1778054942728,37.89,81601.63,0.0,0.78157,0.00011,21.79224]
[1778054947763,37.89,81600.82,0.0,0.78149,0.00011,21.79663]
[1778054950784,37.89,81594.84,0.0,0.78086,0.00011,21.83103]
[1778054954813,37.89,81587.71,0.0,0.78011,0.00011,21.87182]
[1778054959848,37.89,81591.8,0.0,0.78056,0.00011,21.84761]
[1778054964883,37.89,81591.41,0.0,0.78052,0.00011,21.8496]
[1778054967904,37.89,81582.14,0.0,0.77954,0.00011,21.9031]
[1778054968911,37.89,81576.0,0.0,0.77889,0.00011,21.93843]
[1778054969918,37.89,81566.96,0.0,0.77793,0.00011,21.99041]
[1778054971932,37.89,81560.82,0.0,0.7773,0.00011,22.02157]
[1778054974953,37.89,81553.84,0.0,0.77656,0.00011,22.06161]
[1778054975960,37.89,81547.73,0.0,0.7759,0.00011,22.09659]
[1778054977974,37.89,81548.46,0.0,0.77599,0.00011,22.09216]
[1778054983009,37.88,81547.45,0.0,0.77589,0.00011,22.09719]
[1778054988044,37.88,81546.63,0.0,0.77582,0.00011,22.10113]
[1778054993080,37.88,81544.71,0.0,0.77563,0.00011,22.11132]
[1778054998122,37.88,81546.95,0.0,0.77588,0.00011,22.09768]
[1778055003157,37.87,81542.61,0.0,0.77543,0.00011,22.12151]
[1778055004163,37.87,81549.4,0.0,0.77616,0.00011,22.08247]
[1778055009199,37.87,81550.93,0.0,0.77634,0.00011,22.07296]
[1778055013228,37.87,81559.02,0.0,0.77721,0.00011,22.02603]
[1778055017256,37.87,81567.61,0.0,0.77814,0.00011,21.97616]
[1778055020277,37.86,81574.05,0.0,0.77883,0.00011,21.93874]
[1778055025312,37.86,81574.04,0.0,0.77884,0.00011,21.93841]
[1778055029340,37.86,81584.59,0.0,0.77996,0.00011,21.87735]
[1778055030347,37.86,81591.53,0.0,0.78069,0.00011,21.83725]
[1778055034375,37.86,81587.05,0.0,0.78025,0.00011,21.8591]
[1778055035382,37.86,81580.95,0.0,0.7796,0.00011,21.89427]
[1778055037396,37.86,81589.07,0.0,0.78046,0.00011,21.84721]
[1778055039410,37.86,81577.31,0.0,0.77922,0.00011,21.91506]
[1778055040417,37.86,81574.62,0.0,0.77893,0.00011,21.93047]
[1778055045453,37.86,81578.97,0.0,0.7794,0.00011,21.90501]
[1778055050487,37.86,81574.45,0.0,0.77893,0.00011,21.93069]
[1778055054515,37.86,81561.08,0.0,0.77751,0.00011,22.00727]
[1778055055523,37.86,81559.01,0.0,0.77729,0.00011,22.01902]
[1778055060558,37.86,81562.08,0.0,0.77763,0.00011,22.00065]
[1778055061565,37.86,81568.58,0.0,0.77833,0.00011,21.96312]
[1778055063579,37.85,81576.17,0.0,0.77914,0.00011,21.91919]
[1778055068614,37.85,81574.75,0.0,0.779,0.00011,21.92686]
[1778055073649,37.85,81570.29,0.0,0.77853,0.00011,21.95201]
[1778055075663,37.85,81562.99,0.0,0.77776,0.00011,21.99375]
[1778055077677,37.85,81556.63,0.0,0.77709,0.00011,22.02996]
[1778055082712,37.85,81552.12,0.0,0.77662,0.00011,22.05504]
[1778055087748,37.84,81552.5,0.0,0.77668,0.00011,22.05195]
[1778055092782,37.84,81553.48,0.0,0.77682,0.00011,22.04167]
[1778055097818,37.84,81559.14,0.0,0.77744,0.00011,22.00815]
[1778055102853,37.84,81556.65,0.0,0.77719,0.00011,22.02147]
[1778055106881,37.83,81567.16,0.0,0.77833,0.00011,21.96025]
[1778055107888,37.83,81575.13,0.0,0.77918,0.00011,21.91421]
[1778055111916,37.83,81566.27,0.0,0.77824,0.00011,21.96492]
[1778055112923,37.83,81558.58,0.0,0.77742,0.00011,22.00901]
[1778055117958,37.83,81557.7,0.0,0.77735,0.00011,22.01312]
[1778055122993,37.83,81551.62,0.0,0.77672,0.00011,22.04702]
[1778055128028,37.82,81550.11,0.0,0.77657,0.00011,22.05504]
[1778055133066,37.82,81553.09,0.0,0.7769,0.00011,22.0372]
[1778055138101,37.82,81552.34,0.0,0.77684,0.00011,22.04045]
[1778055143136,37.81,81547.34,0.0,0.77632,0.00011,22.06795]
[1778055148171,37.81,81549.39,0.0,0.77656,0.00011,22.05536]
[1778055151192,37.81,81541.93,0.0,0.77579,0.00011,22.0937]
[1778055155220,37.8,81531.44,0.0,0.77471,0.00011,22.15098]
[1778055158241,37.8,81526.75,0.0,0.77422,0.00011,22.17734]
[1778055162269,37.8,81518.58,0.0,0.77335,0.00011,22.22325]
[1778055167304,37.8,81517.19,0.0,0.77321,0.00011,22.23032]
[1778055172344,37.79,81519.78,0.0,0.77352,0.00011,22.21392]
[1778055174359,37.79,81514.04,0.0,0.77291,0.00011,22.24598]
[1778055179394,37.78,81515.61,0.0,0.77312,0.00011,22.23526]
[1778055181410,37.78,81521.82,0.0,0.7738,0.00011,22.19916]
[1778055186445,37.78,81523.07,0.0,0.77396,0.00011,22.19062]
[1778055191480,37.77,81527.35,0.0,0.77445,0.00011,22.16474]
[1778055196515,37.77,81532.17,0.0,0.77498,0.00011,22.13606]
[1778055201550,37.76,81533.81,0.0,0.77518,0.00011,22.12564]
[1778055207592,37.76,81533.11,0.0,0.77513,0.00011,22.12841]
[1778055212627,37.76,81535.52,0.0,0.77542,0.00011,22.10997]
[1778055217662,37.76,81534.78,0.0,0.77535,0.00011,22.11379]
[1778055222697,37.76,81540.78,0.0,0.776,0.00011,22.07901]
[1778055227732,37.76,81538.76,0.0,0.77579,0.00011,22.09029]
[1778055232767,37.75,81547.33,0.0,0.77672,0.00011,22.04053]
[1778055237802,37.75,81551.66,0.0,0.77719,0.00011,22.01496]
[1778055242838,37.75,81552.28,0.0,0.77727,0.00011,22.01078]
[1778055247871,37.75,81552.33,0.0,0.77729,0.00011,22.00987]
[1778055252907,37.75,81549.94,0.0,0.77705,0.00011,22.02266]
[1778055257942,37.74,81553.2,0.0,0.77742,0.00011,22.00291]
[1778055262977,37.74,81554.53,0.0,0.77757,0.00011,21.99457]
[1778055268013,37.74,81554.69,0.0,0.77759,0.00011,21.99323]
[1778055275062,37.74,81555.74,0.0,0.77775,0.00011,21.98239]
[1778055280100,37.73,81556.15,0.0,0.7778,0.00011,21.97961]
[1778055285135,37.73,81555.41,0.0,0.77773,0.00011,21.98346]
[1778055290170,37.73,81557.36,0.0,0.77794,0.00011,21.97198]
[1778055295206,37.73,81554.88,0.0,0.77768,0.00011,21.98607]
[1778055300241,37.73,81547.75,0.0,0.77692,0.00011,22.0267]
[1778055301248,37.73,81535.53,0.0,0.77561,0.00011,22.09685]
[1778055302255,37.73,81529.8,0.0,0.775,0.00011,22.12966]
[1778055304269,37.73,81536.78,0.0,0.77575,0.00011,22.08942]
[1778055309304,37.73,81544.12,0.0,0.77654,0.00011,22.04696]
[1778055314339,37.73,81540.01,0.0,0.77611,0.00011,22.07001]
[1778055319374,37.73,81538.89,0.0,0.776,0.00011,22.07575]
[1778055324409,37.72,81538.24,0.0,0.77595,0.00011,22.07876]
[1778055329444,37.72,81538.63,0.0,0.776,0.00011,22.07579]
[1778055334479,37.72,81538.49,0.0,0.77603,0.00011,22.07178]
[1778055339514,37.72,81537.36,0.0,0.77592,0.00011,22.07757]
[1778055344549,37.71,81539.58,0.0,0.77617,0.00011,22.06413]
[1778055349584,37.71,81539.16,0.0,0.77614,0.00011,22.06592]
[1778055354619,37.71,81538.38,0.0,0.77606,0.00011,22.0698]
[1778055359654,37.71,81532.73,0.0,0.77547,0.00011,22.10149]
[1778055363682,37.71,81525.73,0.0,0.77473,0.00011,22.14092]
[1778055368716,37.7,81525.18,0.0,0.77468,0.00011,22.14324]
[1778055373752,37.7,81524.37,0.0,0.77461,0.00011,22.14726]
[1778055378787,37.7,81527.81,0.0,0.77499,0.00011,22.12673]
[1778055383822,37.7,81532.01,0.0,0.77546,0.00011,22.10184]
[1778055388857,37.69,81533.14,0.0,0.77559,0.00011,22.0947]
[1778055393892,37.69,81532.22,0.0,0.77553,0.00011,22.09536]
[1778055398927,37.69,81532.16,0.0,0.77554,0.00011,22.09491]
[1778055403962,37.69,81532.21,0.0,0.77556,0.00011,22.09385]
[1778055406983,37.69,81523.44,0.0,0.77462,0.00011,22.1437]
[1778055412017,37.68,81519.13,0.0,0.77417,0.00011,22.16768]
[1778055417053,37.68,81516.6,0.0,0.77391,0.00011,22.18147]
[1778055422088,37.68,81521.75,0.0,0.77448,0.00011,22.1512]
[1778055427123,37.68,81521.08,0.0,0.77442,0.00011,22.1544]
[1778055433165,37.67,81518.17,0.0,0.77411,0.00011,22.17036]
[1778055438200,37.67,81516.61,0.0,0.77396,0.00011,22.1785]
[1778055443235,37.67,81516.56,0.0,0.77397,0.00011,22.178]
[1778055448270,37.67,81515.76,0.0,0.7739,0.00011,22.18151]
[1778055453305,37.66,81515.73,0.0,0.77394,0.00011,22.17656]
[1778055458340,37.66,81515.51,0.0,0.77394,0.00011,22.17669]
[1778055463375,37.65,81515.06,0.0,0.77391,0.00011,22.17816]
[1778055466396,37.65,81521.65,0.0,0.77464,0.00011,22.1397]
[1778055469417,37.65,81526.9,0.0,0.77521,0.00011,22.10905]
[1778055474452,37.65,81533.2,0.0,0.7759,0.00011,22.07218]
[1778055479487,37.65,81531.57,0.0,0.77574,0.00011,22.08105]
[1778055484522,37.65,81528.22,0.0,0.77539,0.00011,22.09969]
[1778055491571,37.64,81524.68,0.0,0.77502,0.00011,22.11935]
[1778055496607,37.64,81521.18,0.0,0.77465,0.00011,22.13877]
[1778055502650,37.64,81520.83,0.0,0.77463,0.00011,22.13974]
[1778055507685,37.64,81522.19,0.0,0.77479,0.00011,22.13124]
[1778055512720,37.63,81521.2,0.0,0.77472,0.00011,22.13244]
[1778055514835,37.63,81521.17,0.0,0.77472,0.00011,22.13251]
[1778055514879,37.63,81521.17,0.0,0.77472,0.00011,22.13251]
[1778055518691,37.63,81520.73,0.0,0.77467,0.00011,22.13482]
[1778055518743,37.63,81520.73,0.0,0.77467,0.00011,22.13482]
[1778055518762,37.63,81518.19,0.0,0.7744,0.00011,22.14911]
[1778055520268,37.63,81518.19,0.0,0.7744,0.00011,22.14911]
[1778055520320,37.63,81518.19,0.0,0.7744,0.00011,22.14911]
[1778055522954,37.63,81518.65,0.0,0.77446,0.00011,22.14616]
[1778055522960,37.63,81518.65,0.0,0.77446,0.00011,22.14616]
[1778055528169,37.63,81515.51,0.0,0.77413,0.00011,22.16359]
[1778055528213,37.63,81515.51,0.0,0.77413,0.00011,22.16359]
[1778055530714,37.63,81517.63,0.0,0.77436,0.00011,22.15115]
[1778055530758,37.63,81520.79,0.0,0.77471,0.00011,22.13288]
[1778055533960,37.63,81523.96,0.0,0.77506,0.00011,22.1144]
[1778055533969,37.63,81523.96,0.0,0.77506,0.00011,22.1144]
[1778055534979,37.63,81523.97,0.0,0.77506,0.00011,22.11427]
[1778055536409,37.63,81522.76,0.0,0.77493,0.00011,22.12115]
[1778055536452,37.63,81522.76,0.0,0.77493,0.00011,22.12115]
[1778055536510,37.63,81523.11,0.0,0.77497,0.00011,22.11905]
[1778055538810,37.63,81522.46,0.0,0.7749,0.00011,22.12273]
[1778055538865,37.63,81522.46,0.0,0.7749,0.00011,22.12273]
[1778055543182,37.63,81523.44,0.0,0.775,0.00011,22.11728]
[1778055543262,37.63,81523.44,0.0,0.775,0.00011,22.11728]
[1778055544020,37.63,81528.51,0.0,0.77555,0.00011,22.08809]
[1778055544841,37.63,81527.12,0.0,0.7754,0.00011,22.0961]
[1778055544949,37.63,81527.12,0.0,0.7754,0.00011,22.0961]
[1778055544997,37.63,81526.37,0.0,0.77532,0.00011,22.10039]
[1778055547283,37.63,81525.83,0.0,0.77526,0.00011,22.10347]
[1778055547316,37.63,81525.83,0.0,0.77526,0.00011,22.10347]
[1778055553000,37.63,81522.5,0.0,0.77491,0.00011,22.12242]
[1778055554368,37.63,81522.5,0.0,0.77491,0.00011,22.12242]
[1778055554420,37.63,81522.5,0.0,0.77491,0.00011,22.12242]
[1778055556389,37.63,81522.35,0.0,0.77489,0.00011,22.12315]
[1778055556441,37.63,81522.35,0.0,0.77489,0.00011,22.12315]
[1778055556598,37.63,81522.35,0.0,0.7749,0.00011,22.12288]
[1778055562064,37.62,81527.01,0.0,0.77541,0.00011,22.09532]
[1778055563170,37.62,81527.01,0.0,0.77541,0.00011,22.09532]
[1778055563215,37.62,81527.01,0.0,0.77541,0.00011,22.09532]
[1778055565084,37.62,81519.84,0.0,0.77464,0.00011,22.13633]
[1778055566092,37.62,81513.95,0.0,0.77401,0.00011,22.17007]
[1778055567301,37.62,81513.95,0.0,0.77401,0.00011,22.17007]
[1778055567334,37.62,81513.95,0.0,0.77401,0.00011,22.17007]
[1778055569840,37.62,81514.15,0.0,0.77403,0.00011,22.16891]
[1778055570048,37.62,81514.15,0.0,0.77403,0.00011,22.16891]
[1778055570149,37.62,81514.15,0.0,0.77403,0.00011,22.16891]
[1778055571578,37.62,81514.15,0.0,0.77403,0.00011,22.16891]
[1778055571599,37.62,81514.15,0.0,0.77403,0.00011,22.16891]
[1778055571620,37.62,81514.15,0.0,0.77403,0.00011,22.16891]
[1778055575461,37.62,81512.35,0.0,0.77386,0.00011,22.17521]
[1778055575513,37.62,81512.35,0.0,0.77386,0.00011,22.17521]
[1778055579283,37.62,81512.78,0.0,0.77391,0.00011,22.17253]
[1778055579329,37.62,81512.78,0.0,0.77391,0.00011,22.17253]
[1778055579511,37.62,81512.82,0.0,0.77392,0.00011,22.17217]
[1778055584813,37.62,81514.78,0.0,0.77414,0.00011,22.16016]
[1778055584862,37.62,81514.78,0.0,0.77414,0.00011,22.16016]
[1778055590260,37.61,81516.35,0.0,0.77433,0.00011,22.15003]
[1778055593700,37.61,81516.69,0.0,0.77438,0.00011,22.14771]
[1778055593755,37.61,81516.69,0.0,0.77438,0.00011,22.14771]
[1778055594467,37.61,81516.69,0.0,0.77438,0.00011,22.14735]
[1778055594494,37.61,81516.69,0.0,0.77438,0.00011,22.14735]
[1778055595295,37.61,81516.57,0.0,0.77437,0.00011,22.14786]
[1778055598355,37.61,81515.26,0.0,0.77424,0.00011,22.15502]
[1778055598364,37.61,81515.26,0.0,0.77424,0.00011,22.15502]
[1778055601427,37.61,81512.65,0.0,0.77396,0.00011,22.16943]
[1778055603123,37.61,81512.69,0.0,0.77398,0.00011,22.16879]
[1778055603138,37.61,81512.69,0.0,0.77398,0.00011,22.16879]
[1778055603351,37.61,81512.44,0.0,0.77395,0.00011,22.17002]
[1778055607388,37.6,81496.93,0.0,0.77228,0.00011,22.25823]
[1778055608395,37.6,81493.58,0.0,0.77192,0.00011,22.27726]
[1778055611088,37.6,81494.52,0.0,0.77202,0.00011,22.27163]
[1778055611097,37.6,81494.52,0.0,0.77202,0.00011,22.27163]
[1778055616454,37.6,81496.82,0.0,0.77229,0.00011,22.25769]
[1778055618274,37.6,81495.66,0.0,0.77217,0.00011,22.26413]
[1778055618325,37.6,81495.66,0.0,0.77217,0.00011,22.26413]
[1778055620177,37.6,81495.93,0.0,0.7722,0.00011,22.26218]
[1778055620229,37.6,81495.93,0.0,0.7722,0.00011,22.26218]
[1778055620428,37.6,81495.93,0.0,0.77221,0.00011,22.26198]
[1778055625519,37.6,81496.75,0.0,0.77231,0.00011,22.25633]
[1778055628146,37.59,81496.3,0.0,0.77227,0.00011,22.25853]
[1778055628193,37.59,81496.3,0.0,0.77227,0.00011,22.25853]
[1778055629302,37.59,81496.04,0.0,0.77225,0.00011,22.25983]
[1778055629349,37.59,81496.04,0.0,0.77225,0.00011,22.25983]
[1778055629547,37.59,81496.08,0.0,0.77225,0.00011,22.25941]
[1778055634582,37.59,81498.64,0.0,0.77258,0.00011,22.23979]
[1778055636596,37.59,81512.86,0.0,0.77413,0.00011,22.1579]
[1778055637603,37.59,81520.54,0.0,0.77496,0.00011,22.11354]
[1778055642638,37.59,81524.41,0.0,0.7754,0.00011,22.09049]
[1778055645659,37.58,81516.42,0.0,0.77454,0.00011,22.13604]
[1778055647652,37.58,81514.74,0.0,0.77436,0.00011,22.14555]
[1778055647702,37.58,81514.74,0.0,0.77436,0.00011,22.14555]
[1778055649899,37.58,81513.94,0.0,0.77428,0.00011,22.14954]
[1778055649951,37.58,81513.94,0.0,0.77428,0.00011,22.14954]
[1778055650694,37.58,81513.77,0.0,0.77427,0.00011,22.15031]
[1778055654841,37.58,81514.17,0.0,0.77432,0.00011,22.14739]
[1778055654890,37.58,81515.36,0.0,0.77446,0.00011,22.14034]
[1778055661771,37.57,81515.97,0.0,0.77455,0.00011,22.13544]
[1778055662690,37.57,81515.97,0.0,0.77455,0.00011,22.13544]
[1778055662692,37.57,81515.97,0.0,0.77455,0.00011,22.13544]
[1778055664167,37.57,81517.8,0.0,0.77475,0.00011,22.12451]
[1778055664259,37.57,81517.8,0.0,0.77475,0.00011,22.12451]
[1778055664795,37.57,81519.21,0.0,0.77491,0.00011,22.11608]
[1778055667553,37.57,81518.72,0.0,0.77487,0.00011,22.11831]
[1778055667625,37.57,81518.72,0.0,0.77487,0.00011,22.11831]
[1778055675873,37.56,81519.32,0.0,0.77498,0.00011,22.11212]
[1778055680321,37.56,81520.51,0.0,0.77513,0.00011,22.10448]
[1778055680373,37.56,81520.51,0.0,0.77513,0.00011,22.10448]
[1778055681915,37.56,81528.52,0.0,0.776,0.00011,22.05756]
[1778055684258,37.56,81529.5,0.0,0.77611,0.00011,22.0517]
[1778055684283,37.56,81529.5,0.0,0.77611,0.00011,22.0517]
[1778055684357,37.56,81529.41,0.0,0.77611,0.00011,22.05191]
[1778055689158,37.55,81529.3,0.0,0.77612,0.00011,22.05131]
[1778055689210,37.55,81529.3,0.0,0.77612,0.00011,22.05131]
[1778055690979,37.55,81524.28,0.0,0.77559,0.00011,22.07935]
[1778055692430,37.55,81524.28,0.0,0.77559,0.00011,22.07935]
[1778055692482,37.55,81524.28,0.0,0.77559,0.00011,22.07935]
[1778055692583,37.55,81524.81,0.0,0.77568,0.00011,22.07198]
[1778055695129,37.55,81525.1,0.0,0.77573,0.00011,22.06965]
[1778055695181,37.55,81525.1,0.0,0.77573,0.00011,22.06965]
[1778055701049,37.54,81525.69,0.0,0.77583,0.00011,22.06387]
[1778055702262,37.54,81525.69,0.0,0.77583,0.00011,22.06387]
[1778055702328,37.54,81525.69,0.0,0.77583,0.00011,22.06387]
[1778055702364,37.54,81525.47,0.0,0.77581,0.00011,22.06482]
[1778055708302,37.53,81525.15,0.0,0.77581,0.00011,22.06508]
[1778055708352,37.53,81525.15,0.0,0.77581,0.00011,22.06508]
[1778055714140,37.53,81526.56,0.0,0.776,0.00011,22.05472]
[1778055715641,37.53,81526.56,0.0,0.776,0.00011,22.05472]
[1778055715693,37.53,81526.56,0.0,0.776,0.00011,22.05472]
[1778055716723,37.52,81526.56,0.0,0.77601,0.00011,22.05442]
[1778055716775,37.52,81526.56,0.0,0.77601,0.00011,22.05442]
[1778055716818,37.52,81525.7,0.0,0.77592,0.00011,22.05908]
[1778055721401,37.52,81526.51,0.0,0.77603,0.00011,22.05318]
[1778055721454,37.52,81526.51,0.0,0.77603,0.00011,22.05318]
[1778055725465,37.52,81529.5,0.0,0.77637,0.00011,22.03472]
[1778055725517,37.52,81529.5,0.0,0.77637,0.00011,22.03472]
[1778055725908,37.52,81529.5,0.0,0.77637,0.00011,22.03472]
[1778055725912,37.52,81529.5,0.0,0.77637,0.00011,22.03472]
[1778055726226,37.51,81528.77,0.0,0.7763,0.00011,22.03838]
[1778055731464,37.51,81527.5,0.0,0.77619,0.00011,22.0446]
[1778055732267,37.51,81517.05,0.0,0.77506,0.00011,22.10447]
[1778055733195,37.51,81517.05,0.0,0.77506,0.00011,22.10447]
[1778055733246,37.51,81517.05,0.0,0.77506,0.00011,22.10447]
[1778055733274,37.51,81516.52,0.0,0.77501,0.00011,22.10728]
[1778055738310,37.51,81517.04,0.0,0.77509,0.00011,22.10305]
[1778055740614,37.5,81517.61,0.0,0.77515,0.00011,22.09951]
[1778055740678,37.5,81517.61,0.0,0.77515,0.00011,22.09951]
[1778055742098,37.5,81517.3,0.0,0.77512,0.00011,22.10106]
[1778055742172,37.5,81517.3,0.0,0.77512,0.00011,22.10106]
[1778055742338,37.5,81516.11,0.0,0.775,0.00011,22.10744]
[1778055747812,37.5,81515.7,0.0,0.77497,0.00011,22.10926]
[1778055748970,37.5,81517.05,0.0,0.77512,0.00011,22.10119]
[1778055749050,37.5,81517.05,0.0,0.77512,0.00011,22.10119]
[1778055754422,37.5,81515.47,0.0,0.77499,0.00011,22.10556]
[1778055755204,37.5,81515.47,0.0,0.77499,0.00011,22.10556]
[1778055755253,37.5,81515.47,0.0,0.77499,0.00011,22.10556]
[1778055755530,37.5,81515.47,0.0,0.77499,0.00011,22.10556]
[1778055755584,37.5,81515.47,0.0,0.77499,0.00011,22.10556]
[1778055755631,37.5,81515.17,0.0,0.77496,0.00011,22.10715]
[1778055758877,37.5,81514.42,0.0,0.77488,0.00011,22.1112]
[1778055760465,37.49,81520.78,0.0,0.77558,0.00011,22.07406]
[1778055761392,37.49,81520.78,0.0,0.77558,0.00011,22.07406]
[1778055761444,37.49,81520.78,0.0,0.77558,0.00011,22.07406]
[1778055761611,37.49,81521.77,0.0,0.77569,0.00011,22.06824]
[1778055766383,37.49,81522.26,0.0,0.77575,0.00011,22.065]
[1778055766435,37.49,81522.26,0.0,0.77575,0.00011,22.065]
[1778055768685,37.49,81522.0,0.0,0.77573,0.00011,22.06627]
[1778055768739,37.49,81522.0,0.0,0.77573,0.00011,22.06627]
[1778055768786,37.49,81522.55,0.0,0.77579,0.00011,22.06297]
[1778055777584,37.49,81521.4,0.0,0.77568,0.00011,22.0686]
[1778055778093,37.49,81521.4,0.0,0.77568,0.00011,22.0686]
[1778055778143,37.49,81521.4,0.0,0.77568,0.00011,22.0686]
[1778055783629,37.49,81522.33,0.0,0.77579,0.00011,22.06257]
[1778055784227,37.49,81522.33,0.0,0.77579,0.00011,22.06257]
[1778055784234,37.49,81522.33,0.0,0.77579,0.00011,22.06257]
[1778055785563,37.49,81521.55,0.0,0.77571,0.00011,22.06697]
[1778055785609,37.49,81521.55,0.0,0.77571,0.00011,22.06697]
[1778055785643,37.49,81521.82,0.0,0.77574,0.00011,22.0653]
[1778055790678,37.48,81522.07,0.0,0.77578,0.00011,22.0633]
[1778055794293,37.48,81522.45,0.0,0.77583,0.00011,22.06078]
[1778055794347,37.48,81522.45,0.0,0.77583,0.00011,22.06078]
[1778055799742,37.48,81522.91,0.0,0.77589,0.00011,22.05751]
[1778055806792,37.48,81522.34,0.0,0.77584,0.00011,22.06012]
[1778055808967,37.48,81522.12,0.0,0.77582,0.00011,22.06129]
[1778055809019,37.48,81521.88,0.0,0.77579,0.00011,22.06259]
[1778055809813,37.48,81522.08,0.0,0.77581,0.00011,22.06133]
[1778055810150,37.48,81522.08,0.0,0.77581,0.00011,22.06133]
[1778055810194,37.48,81522.08,0.0,0.77581,0.00011,22.06133]
[1778055810820,37.48,81522.16,0.0,0.77582,0.00011,22.06077]
[1778055813544,37.48,81523.1,0.0,0.77596,0.00011,22.05117]
[1778055814848,37.48,81525.07,0.0,0.77617,0.00011,22.0396]
[1778055815174,37.48,81525.07,0.0,0.77617,0.00011,22.0396]
[1778055815238,37.48,81525.07,0.0,0.77617,0.00011,22.0396]
[1778055815855,37.48,81526.8,0.0,0.77636,0.00011,22.02949]
[1778055817868,37.48,81528.66,0.0,0.77656,0.00011,22.01858]
[1778055819883,37.48,81537.92,0.0,0.77757,0.00011,21.96477]
[1778055823610,37.47,81538.16,0.0,0.7776,0.00011,21.96298]
[1778055823663,37.47,81538.16,0.0,0.7776,0.00011,21.96298]
[1778055823911,37.47,81531.76,0.0,0.77691,0.00011,22.0]
[1778055825925,37.47,81534.54,0.0,0.77721,0.00011,21.98374]
[1778055826932,37.47,81536.46,0.0,0.77742,0.00011,21.9724]
[1778055828219,37.47,81537.66,0.0,0.77756,0.00011,21.96526]
[1778055828269,37.47,81537.66,0.0,0.77756,0.00011,21.96526]
[1778055828946,37.47,81537.45,0.0,0.77754,0.00011,21.96631]
[1778055833982,37.47,81538.66,0.0,0.77768,0.00011,21.95835]
[1778055839017,37.47,81538.53,0.0,0.77768,0.00011,21.95836]
[1778055841034,37.47,81541.59,0.0,0.77802,0.00011,21.94029]
[1778055841138,37.47,81541.59,0.0,0.77802,0.00011,21.94029]
[1778055842044,37.47,81546.98,0.0,0.7786,0.00011,21.90881]
[1778055845062,37.47,81548.77,0.0,0.7788,0.00011,21.89813]
[1778055847076,37.46,81556.04,0.0,0.77958,0.00011,21.85555]
[1778055848083,37.46,81558.79,0.0,0.77988,0.00011,21.83944]
[1778055850427,37.46,81557.82,0.0,0.77978,0.00011,21.84506]
[1778055850479,37.46,81557.82,0.0,0.77978,0.00011,21.84506]
[1778055850639,37.46,81558.54,0.0,0.77985,0.00011,21.8408]
[1778055854033,37.46,81558.71,0.0,0.77987,0.00011,21.83971]
[1778055857880,37.46,81556.89,0.0,0.77968,0.00011,21.85011]
[1778055857932,37.46,81556.89,0.0,0.77968,0.00011,21.85011]
[1778055857981,37.46,81557.72,0.0,0.77977,0.00011,21.8452]
[1778055862183,37.46,81560.26,0.0,0.78005,0.00011,21.83009]
[1778055865137,37.46,81560.64,0.0,0.78009,0.00011,21.82779]
[1778055865179,37.46,81560.64,0.0,0.78009,0.00011,21.82779]
[1778055865359,37.46,81560.63,0.0,0.78009,0.00011,21.82781]
[1778055869129,37.46,81559.69,0.0,0.77999,0.00011,21.83317]
[1778055869179,37.46,81559.69,0.0,0.77999,0.00011,21.83317]
[1778055869540,37.46,81559.69,0.0,0.77999,0.00011,21.83317]
[1778055869587,37.46,81561.35,0.0,0.78017,0.00011,21.82343]
[1778055870239,37.46,81563.61,0.0,0.78041,0.00011,21.81019]
[1778055871246,37.46,81573.72,0.0,0.78152,0.00011,21.74706]
[1778055872253,37.46,81576.29,0.0,0.78179,0.00011,21.73207]
[1778055878295,37.46,81576.62,0.0,0.78182,0.00011,21.73051]
[1778055880308,37.46,81574.68,0.0,0.78161,0.00011,21.74198]
[1778055884337,37.46,81573.03,0.0,0.78144,0.00011,21.75179]
[1778055885344,37.46,81568.91,0.0,0.781,0.00011,21.77591]
[1778055886351,37.46,81566.61,0.0,0.78075,0.00011,21.78936]
[1778055891385,37.46,81565.02,0.0,0.78058,0.00011,21.79852]
[1778055893401,37.46,81563.15,0.0,0.78038,0.00011,21.80936]
[1778055896420,37.46,81561.75,0.0,0.78024,0.00011,21.81734]
[1778055901455,37.46,81561.83,0.0,0.78025,0.00011,21.81642]
[1778055903470,37.46,81560.48,0.0,0.78011,0.00011,21.82413]
[1778055904477,37.46,81557.22,0.0,0.77976,0.00011,21.84305]
[1778055905484,37.46,81551.72,0.0,0.77917,0.00011,21.87502]
[1778055910518,37.46,81551.69,0.0,0.77918,0.00011,21.87451]
[1778055912533,37.46,81549.47,0.0,0.77895,0.00011,21.88717]
[1778055917568,37.45,81550.67,0.0,0.77909,0.00011,21.87944]
[1778055922604,37.45,81551.01,0.0,0.77914,0.00011,21.87672]
[1778055923611,37.45,81548.79,0.0,0.7789,0.00011,21.88951]
[1778055928645,37.45,81547.93,0.0,0.77883,0.00011,21.89371]
[1778055933681,37.45,81548.63,0.0,0.77894,0.00011,21.88485]
[1778055938716,37.44,81547.83,0.0,0.77887,0.00011,21.88874]
[1778055943751,37.44,81548.04,0.0,0.77891,0.00011,21.88675]
[1778055948786,37.44,81547.34,0.0,0.77884,0.00011,21.89007]
[1778055951808,37.44,81545.42,0.0,0.77864,0.00011,21.90081]
[1778055956843,37.44,81544.89,0.0,0.7786,0.00011,21.90308]
[1778055961879,37.43,81545.57,0.0,0.77869,0.00011,21.89833]
[1778055966914,37.43,81547.23,0.0,0.77888,0.00011,21.88789]
[1778055968927,37.43,81545.78,0.0,0.77873,0.00011,21.89605]
[1778055973962,37.43,81546.01,0.0,0.77877,0.00011,21.89398]
[1778055978997,37.43,81545.97,0.0,0.77878,0.00011,21.89349]
[1778055984032,37.42,81545.4,0.0,0.77873,0.00011,21.8961]
[1778055988060,37.42,81547.18,0.0,0.77893,0.00011,21.88516]
[1778055993095,37.42,81547.07,0.0,0.77895,0.00011,21.88115]
[1778055998129,37.42,81545.5,0.0,0.7788,0.00011,21.88953]
[1778056004172,37.42,81544.16,0.0,0.77867,0.00011,21.89651]
[1778056009207,37.41,81544.15,0.0,0.77868,0.00011,21.8959]
[1778056014242,37.41,81546.4,0.0,0.77893,0.00011,21.88213]
[1778056015249,37.41,81548.17,0.0,0.77913,0.00011,21.8717]
[1778056020285,37.41,81545.82,0.0,0.77888,0.00011,21.8849]
[1778056025320,37.41,81546.48,0.0,0.77896,0.00011,21.88054]
[1778056034382,37.4,81546.16,0.0,0.77894,0.00011,21.88148]
[1778056037403,37.4,81548.12,0.0,0.77916,0.00011,21.86976]
[1778056042438,37.4,81547.92,0.0,0.77915,0.00011,21.87048]
[1778056044453,37.4,81546.09,0.0,0.77895,0.00011,21.88097]
[1778056047742,37.4,81549.61,0.0,0.77934,0.00011,21.86014]
[1778056050495,37.4,81551.43,0.0,0.77954,0.00011,21.8493]
[1778056052509,37.4,81553.49,0.0,0.77979,0.00011,21.83316]
[1778056053516,37.4,81555.82,0.0,0.78004,0.00011,21.8195]
[1778056054523,37.4,81558.03,0.0,0.78028,0.00011,21.80635]
[1778056056537,37.4,81560.22,0.0,0.78052,0.00011,21.79312]
[1778056062579,37.39,81561.2,0.0,0.78065,0.00011,21.78595]
[1778056067613,37.39,81561.63,0.0,0.78072,0.00011,21.78223]
[1778056071654,37.39,81559.77,0.0,0.78053,0.00011,21.79218]
[1778056072661,37.39,81553.09,0.0,0.77982,0.00011,21.83113]
[1778056073668,37.39,81551.3,0.0,0.77963,0.00011,21.84142]
[1778056081724,37.38,81550.43,0.0,0.77956,0.00011,21.84498]
[1778056083738,37.38,81555.37,0.0,0.7801,0.00011,21.81572]
[1778056084745,37.38,81561.31,0.0,0.78074,0.00011,21.78079]
[1778056086759,37.38,81562.68,0.0,0.7809,0.00011,21.77228]
[1778056093808,37.38,81562.91,0.0,0.78093,0.00011,21.7702]
[1778056098843,37.37,81556.1,0.0,0.78022,0.00011,21.80904]
[1778056099850,37.37,81552.18,0.0,0.7798,0.00011,21.83182]
[1778056100857,37.37,81549.29,0.0,0.77949,0.00011,21.84866]
[1778056105891,37.37,81549.53,0.0,0.77953,0.00011,21.84687]
[1778056107906,37.37,81551.5,0.0,0.77974,0.00011,21.8352]
[1778056112941,37.37,81552.13,0.0,0.77984,0.00011,21.82713]
[1778056116971,37.37,81550.45,0.0,0.77967,0.00011,21.83654]
[1778056122011,37.37,81550.23,0.0,0.77965,0.00011,21.83727]
[1778056123018,37.37,81552.56,0.0,0.7799,0.00011,21.82358]
[1778056127046,37.37,81548.66,0.0,0.77949,0.00011,21.84617]
[1778056128053,37.37,81550.48,0.0,0.77969,0.00011,21.83545]
[1778056132082,37.37,81553.97,0.0,0.78007,0.00011,21.8148]
[1778056134095,37.36,81556.06,0.0,0.78029,0.00011,21.8024]
[1778056140137,37.36,81555.26,0.0,0.78021,0.00011,21.80666]
[1778056144165,37.36,81557.3,0.0,0.78044,0.00011,21.79444]
[1778056146178,37.36,81560.34,0.0,0.78077,0.00011,21.7765]
[1778056150209,37.36,81556.91,0.0,0.7804,0.00011,21.79643]
[1778056157260,37.36,81556.48,0.0,0.78036,0.00011,21.79856]
[1778056162294,37.36,81557.48,0.0,0.78047,0.00011,21.79243]
[1778056164309,37.36,81559.12,0.0,0.78065,0.00011,21.78272]
[1778056169344,37.36,81560.07,0.0,0.78077,0.00011,21.77619]
[1778056174379,37.35,81560.85,0.0,0.78089,0.00011,21.76687]
[1778056181428,37.35,81561.91,0.0,0.78102,0.00011,21.75978]
[1778056183442,37.35,81563.94,0.0,0.78125,0.00011,21.74746]
[1778056190491,37.35,81563.74,0.0,0.78124,0.00011,21.74778]
[1778056194519,37.35,81562.07,0.0,0.78107,0.00011,21.75711]
[1778056199554,37.34,81561.79,0.0,0.78105,0.00011,21.75808]
[1778056204589,37.34,81566.16,0.0,0.78153,0.00011,21.73184]
[1778056205596,37.34,81571.5,0.0,0.7821,0.00011,21.70036]
[1778056207610,37.34,81573.84,0.0,0.78236,0.00011,21.68657]
[1778056208617,37.34,81579.03,0.0,0.78291,0.00011,21.65598]
[1778056209624,37.34,81581.52,0.0,0.78318,0.00011,21.6413]
[1778056210630,37.34,81583.45,0.0,0.78338,0.00011,21.62987]
[1778056214658,37.34,81575.84,0.0,0.78257,0.00011,21.6745]
[1778056215666,37.34,81570.1,0.0,0.78196,0.00011,21.70824]
[1778056216673,37.34,81567.74,0.0,0.78171,0.00011,21.72211]
[1778056217680,37.34,81566.14,0.0,0.78154,0.00011,21.7315]
[1778056223722,37.34,81566.57,0.0,0.78159,0.00011,21.72884]
[1778056225736,37.34,81568.29,0.0,0.78177,0.00011,21.7187]
[1778056226744,37.34,81566.59,0.0,0.78159,0.00011,21.72868]
[1778056229764,37.34,81565.05,0.0,0.78142,0.00011,21.73767]
[1778056234800,37.34,81565.08,0.0,0.78145,0.00011,21.73339]
[1778056235807,37.34,81572.21,0.0,0.78222,0.00011,21.69147]
[1778056236814,37.34,81576.08,0.0,0.78263,0.00011,21.66867]
[1778056237821,37.34,81581.39,0.0,0.7832,0.00011,21.6374]
[1778056238828,37.34,81583.71,0.0,0.78345,0.00011,21.62377]
[1778056240842,37.34,81584.97,0.0,0.78358,0.00011,21.61646]
[1778056243863,37.34,81586.32,0.0,0.78372,0.00011,21.60853]
[1778056244869,37.34,81588.16,0.0,0.78392,0.00011,21.59767]
[1778056245877,37.34,81589.87,0.0,0.7841,0.00011,21.58759]
[1778056246884,37.34,81591.0,0.0,0.78422,0.00011,21.58094]
[1778056251919,37.34,81591.2,0.0,0.78424,0.00011,21.5799]
[1778056253933,37.34,81593.53,0.0,0.78449,0.00011,21.5662]
[1778056255947,37.34,81597.09,0.0,0.78486,0.00011,21.54527]
[1778056257961,37.34,81599.17,0.0,0.78508,0.00011,21.53312]
[1778056260982,37.34,81603.83,0.0,0.78557,0.00011,21.50581]
[1778056261653,37.34,81603.83,0.0,0.78557,0.00011,21.50581]
[1778056261705,37.34,81603.83,0.0,0.78557,0.00011,21.50581]
[1778056261990,37.34,81606.35,0.0,0.78584,0.00011,21.49101]
[1778056267028,37.34,81605.76,0.0,0.78577,0.00011,21.49476]
[1778056270483,37.34,81606.09,0.0,0.7858,0.00011,21.4928]
[1778056270529,37.34,81606.09,0.0,0.7858,0.00011,21.4928]
[1778056271056,37.34,81606.13,0.0,0.78581,0.00011,21.49256]
[1778056273653,37.34,81605.85,0.0,0.78578,0.00011,21.49422]
[1778056274079,37.34,81606.17,0.0,0.78581,0.00011,21.49232]
[1778056275705,37.34,81606.83,0.0,0.78588,0.00011,21.48842]
[1778056275757,37.34,81606.83,0.0,0.78588,0.00011,21.48842]
[1778056276093,37.34,81607.78,0.0,0.78598,0.00011,21.4828]
[1778056279114,37.34,81609.13,0.0,0.78612,0.00011,21.47485]
[1778056279860,37.34,81609.13,0.0,0.78612,0.00011,21.47485]
[1778056279912,37.34,81609.13,0.0,0.78612,0.00011,21.47485]
[1778056280121,37.34,81610.31,0.0,0.78625,0.00011,21.46788]
[1778056282135,37.34,81611.67,0.0,0.78639,0.00011,21.45989]
[1778056285450,37.34,81611.21,0.0,0.78634,0.00011,21.4627]
[1778056285156,37.35,81607.16,0.0,0.78591,0.00011,21.48673]
[1778056286163,37.35,81604.14,0.0,0.78559,0.00011,21.50461]
[1778056290191,37.34,81602.15,0.0,0.78538,0.00011,21.51633]
[1778056291198,37.34,81600.77,0.0,0.78526,0.00011,21.52045]
[1778056294326,37.34,81600.95,0.0,0.78528,0.00011,21.51935]
[1778056294383,37.34,81600.95,0.0,0.78528,0.00011,21.51935]
[1778056294427,37.34,81600.02,0.0,0.78518,0.00011,21.52477]
[1778056297241,37.34,81597.6,0.0,0.78493,0.00011,21.53893]
[1778056301269,37.34,81594.99,0.0,0.78466,0.00011,21.5541]
[1778056302277,37.34,81592.33,0.0,0.78438,0.00011,21.56973]
[1778056303283,37.34,81594.54,0.0,0.78461,0.00011,21.55658]
[1778056304290,37.34,81595.91,0.0,0.78476,0.00011,21.54841]
[1778056309325,37.34,81595.4,0.0,0.78471,0.00011,21.55107]
[1778056313353,37.34,81596.94,0.0,0.78488,0.00011,21.5417]
[1778056316374,37.34,81596.18,0.0,0.7848,0.00011,21.54601]
[1778056320402,37.34,81597.12,0.0,0.78491,0.00011,21.54021]
[1778056325437,37.34,81601.37,0.0,0.78536,0.00011,21.51481]
[1778056330474,37.34,81601.68,0.0,0.7854,0.00011,21.51281]
[1778056335509,37.34,81601.76,0.0,0.78541,0.00011,21.51223]
[1778056340544,37.34,81607.04,0.0,0.78597,0.00011,21.48088]
[1778056344577,37.34,81608.99,0.0,0.78617,0.00011,21.46942]
[1778056345584,37.34,81610.89,0.0,0.78637,0.00011,21.45819]
[1778056346591,37.34,81612.62,0.0,0.78656,0.00011,21.44799]
[1778056349612,37.34,81614.3,0.0,0.78673,0.00011,21.43822]
[1778056350619,37.34,81616.25,0.0,0.78694,0.00011,21.42673]
[1778056351626,37.34,81614.62,0.0,0.78679,0.00011,21.43248]
[1778056356661,37.34,81615.46,0.0,0.78687,0.00011,21.42793]
[1778056361696,37.34,81615.37,0.0,0.78685,0.00011,21.42894]
[1778056364830,37.34,81628.11,0.0,0.78819,0.00011,21.35357]
[1778056365748,37.34,81639.32,0.0,0.78937,0.0001,21.28686]
[1778056366795,37.34,81646.2,0.0,0.79009,0.0001,21.24575]
[1778056368142,37.34,81657.77,0.0,0.7913,0.0001,21.17667]
[1778056368944,37.34,81662.34,0.0,0.79177,0.0001,21.14932]
[1778056369947,37.34,81662.72,0.0,0.79181,0.0001,21.14704]
[1778056370954,37.34,81669.2,0.0,0.79249,0.0001,21.10837]
[1778056372968,37.34,81672.68,0.0,0.79284,0.0001,21.08771]
[1778056373975,37.34,81667.92,0.0,0.79235,0.0001,21.11634]
[1778056374982,37.34,81662.77,0.0,0.79181,0.0001,21.14732]
[1778056375989,37.34,81663.04,0.0,0.79184,0.0001,21.14584]
[1778056376996,37.34,81666.18,0.0,0.79216,0.0001,21.12713]
[1778056380019,37.35,81670.88,0.0,0.79265,0.0001,21.09922]
[1778056382033,37.35,81676.14,0.0,0.79319,0.0001,21.06791]
[1778056385243,37.35,81674.98,0.0,0.79306,0.0001,21.07515]
[1778056385340,37.35,81674.98,0.0,0.79306,0.0001,21.07515]
[1778056385442,37.35,81675.06,0.0,0.79307,0.0001,21.0748]
[1778056389083,37.35,81671.75,0.0,0.79272,0.0001,21.09514]
[1778056390090,37.35,81668.4,0.0,0.79237,0.0001,21.1153]
[1778056391097,37.35,81665.18,0.0,0.79203,0.0001,21.13465]
[1778056393111,37.35,81662.81,0.0,0.79178,0.0001,21.14893]
[1778056393825,37.35,81662.81,0.0,0.79178,0.0001,21.14893]
[1778056394175,37.35,81662.81,0.0,0.79178,0.0001,21.14893]
[1778056394184,37.35,81659.98,0.0,0.79149,0.0001,21.16588]
[1778056396438,37.35,81660.57,0.0,0.79155,0.0001,21.16237]
[1778056396539,37.35,81659.07,0.0,0.79139,0.0001,21.17136]
[1778056398146,37.35,81656.57,0.0,0.79113,0.0001,21.18631]
[1778056399153,37.35,81652.93,0.0,0.79075,0.0001,21.20803]
[1778056402580,37.35,81652.23,0.0,0.79068,0.0001,21.2124]
[1778056402175,37.35,81658.71,0.0,0.79135,0.0001,21.17379]
[1778056403181,37.35,81663.45,0.0,0.79184,0.0001,21.1456]
[1778056406203,37.35,81665.2,0.0,0.79202,0.0001,21.13565]
[1778056408292,37.35,81664.9,0.0,0.79198,0.0001,21.13763]
[1778056408341,37.35,81664.9,0.0,0.79198,0.0001,21.13763]
[1778056408394,37.35,81665.69,0.0,0.79206,0.0001,21.13309]
[1778056410232,37.35,81672.31,0.0,0.79274,0.0001,21.09371]
[1778056411239,37.35,81680.69,0.0,0.79364,0.0001,21.03956]
[1778056414259,37.36,81683.88,0.0,0.79396,0.0001,21.02092]
[1778056415267,37.36,81682.26,0.0,0.79379,0.0001,21.03084]
[1778056420309,37.36,81691.58,0.0,0.79474,0.0001,20.97582]
[1778056421315,37.36,81705.08,0.0,0.79612,0.0001,20.89469]
[1778056422322,37.36,81712.01,0.0,0.79684,0.0001,20.85293]
[1778056423330,37.36,81717.96,0.0,0.79744,0.0001,20.81714]
[1778056424336,37.36,81723.73,0.0,0.79803,0.0001,20.78246]
[1778056426350,37.36,81725.56,0.0,0.79821,0.0001,20.77182]
[1778056428035,37.36,81723.98,0.0,0.79805,0.0001,20.78159]
[1778056428099,37.36,81723.98,0.0,0.79805,0.0001,20.78159]
[1778056428364,37.36,81723.01,0.0,0.79794,0.0001,20.78769]
[1778056430378,37.36,81724.87,0.0,0.79813,0.0001,20.7769]
[1778056433399,37.36,81722.7,0.0,0.79789,0.0001,20.7907]
[1778056434405,37.37,81716.32,0.0,0.79724,0.0001,20.82942]
[1778056435429,37.37,81720.64,0.0,0.79768,0.0001,20.80358]
[1778056436422,37.37,81734.44,0.0,0.79908,0.0001,20.72041]
[1778056437429,37.37,81741.04,0.0,0.79975,0.0001,20.68055]
[1778056438436,37.37,81740.55,0.0,0.7997,0.0001,20.68367]
[1778056438951,37.37,81740.55,0.0,0.7997,0.0001,20.68367]
[1778056439443,37.37,81741.75,0.0,0.79982,0.0001,20.67662]
[1778056440449,37.37,81741.04,0.0,0.79974,0.0001,20.68113]
[1778056441457,37.37,81740.4,0.0,0.79967,0.0001,20.68521]
[1778056442487,37.37,81765.9,0.0,0.80225,0.0001,20.53088]
[1778056442738,37.37,81765.9,0.0,0.80225,0.0001,20.53088]
[1778056443497,37.37,81829.5,0.0,0.80859,0.0001,20.14329]
[1778056443927,37.37,81829.5,0.0,0.80859,0.0001,20.14329]
[1778056444499,37.37,81854.7,0.0,0.81107,0.0001,19.98906]
[1778056445529,37.37,81843.43,0.0,0.80995,0.0001,20.05865]
[1778056446530,37.37,81839.24,0.0,0.80953,0.0001,20.08498]
[1778056447363,37.37,81839.24,0.0,0.80953,0.0001,20.08498]
[1778056447537,37.37,81852.86,0.0,0.81086,0.0001,20.00205]
[1778056452574,37.38,81854.05,0.0,0.81094,0.0001,19.99684]
[1778056455598,37.38,81837.44,0.0,0.80931,0.0001,20.09898]
[1778056456605,37.38,81833.08,0.0,0.80887,0.0001,20.12634]
[1778056457612,37.38,81841.38,0.0,0.80968,0.0001,20.07599]
[1778056459626,37.38,81847.41,0.0,0.81026,0.0001,20.0398]
[1778056462648,37.39,81807.65,0.0,0.80631,0.0001,20.28421]
[1778056463655,37.39,81792.67,0.0,0.80481,0.0001,20.3758]
[1778056464662,37.39,81789.11,0.0,0.80445,0.0001,20.39776]
[1778056467683,37.39,81782.54,0.0,0.80378,0.0001,20.43846]
[1778056471711,37.39,81773.98,0.0,0.80294,0.0001,20.487]
[1778056476746,37.39,81766.79,0.0,0.80221,0.0001,20.53117]
[1778056477753,37.4,81756.27,0.0,0.80115,0.0001,20.59516]
[1778056478760,37.4,81752.4,0.0,0.80075,0.0001,20.61872]
[1778056481788,37.4,81736.2,0.0,0.7991,0.0001,20.717]
[1778056482792,37.4,81726.83,0.0,0.79815,0.0001,20.77368]
[1778056484805,37.4,81720.29,0.0,0.79748,0.0001,20.81323]
[1778056487827,37.4,81715.7,0.0,0.79701,0.0001,20.84062]
[1778056490848,37.4,81723.13,0.0,0.79778,0.0001,20.79547]
[1778056495883,37.39,81720.1,0.0,0.79747,0.0001,20.81341]
[1778056500918,37.39,81720.19,0.0,0.79749,0.0001,20.81217]
[1778056501924,37.39,81729.17,0.0,0.79841,0.0001,20.75784]
[1778056503938,37.39,81737.99,0.0,0.79931,0.0001,20.70442]
[1778056508974,37.39,81745.04,0.0,0.80003,0.0001,20.66164]
[1778056509981,37.39,81755.15,0.0,0.80106,0.0001,20.60043]
[1778056512001,37.39,81749.91,0.0,0.80053,0.0001,20.63221]
[1778056514015,37.39,81745.53,0.0,0.80009,0.0001,20.65851]
[1778056519052,37.39,81747.27,0.0,0.80027,0.0001,20.64735]
[1778056524087,37.39,81751.57,0.0,0.80072,0.0001,20.62067]
[1778056525094,37.39,81738.61,0.0,0.79941,0.0001,20.69896]
[1778056526101,37.39,81730.67,0.0,0.7986,0.0001,20.74671]
[1778056530131,37.38,81738.97,0.0,0.79946,0.0001,20.69581]
[1778056532145,37.38,81744.54,0.0,0.80005,0.0001,20.65806]
[1778056537180,37.38,81748.83,0.0,0.80049,0.0001,20.63171]
[1778056540201,37.38,81757.0,0.0,0.80132,0.0001,20.58197]
[1778056543222,37.38,81769.56,0.0,0.80259,0.0001,20.50575]
[1778056544229,37.38,81776.08,0.0,0.80325,0.0001,20.46607]
[1778056549264,37.38,81771.6,0.0,0.8028,0.0001,20.49303]
[1778056554300,37.38,81772.19,0.0,0.80287,0.0001,20.48901]
[1778056559336,37.38,81772.38,0.0,0.80289,0.0001,20.48756]
[1778056564371,37.38,81783.44,0.0,0.80401,0.0001,20.41997]
[1778056565378,37.38,81797.87,0.0,0.80545,0.0001,20.33207]
[1778056566385,37.38,81794.55,0.0,0.80512,0.0001,20.3524]
[1778056570416,37.38,81785.62,0.0,0.80422,0.0001,20.4067]
[1778056572430,37.38,81779.3,0.0,0.80359,0.0001,20.44506]
[1778056574445,37.38,81773.53,0.0,0.80301,0.0001,20.48026]
[1778056577466,37.38,81765.15,0.0,0.80217,0.0001,20.53123]
[1778056582502,37.38,81767.57,0.0,0.80242,0.0001,20.51596]
[1778056585523,37.38,81777.32,0.0,0.8034,0.0001,20.45645]
[1778056586530,37.38,81783.43,0.0,0.80402,0.0001,20.41918]
[1778056587537,37.38,81790.43,0.0,0.80472,0.0001,20.37651]
[1778056589551,37.38,81801.36,0.0,0.80581,0.0001,20.30981]
[1778056590561,37.38,81811.04,0.0,0.80678,0.0001,20.25071]
[1778056592576,37.38,81821.98,0.0,0.80789,0.0001,20.17973]
[1778056594589,37.38,81825.57,0.0,0.80824,0.0001,20.1578]
[1778056596604,37.38,81815.95,0.0,0.80729,0.0001,20.21692]
[1778056598617,37.38,81806.23,0.0,0.80632,0.0001,20.27654]
[1778056601639,37.38,81797.55,0.0,0.80545,0.0001,20.32958]
[1778056603653,37.38,81790.65,0.0,0.80476,0.0001,20.37162]
[1778056606798,37.38,81790.01,0.0,0.8047,0.0001,20.37542]
[1778056606849,37.38,81790.01,0.0,0.8047,0.0001,20.37542]
[1778056611085,37.38,81791.46,0.0,0.80485,0.0001,20.36621]
[1778056611131,37.38,81791.46,0.0,0.80485,0.0001,20.36621]
[1778056612086,37.38,81791.85,0.0,0.80489,0.0001,20.3637]
[1778056612141,37.38,81791.85,0.0,0.80489,0.0001,20.3637]
[1778056612717,37.38,81792.6,0.0,0.80497,0.0001,20.35906]
[1778056614608,37.38,81791.4,0.0,0.80485,0.0001,20.36637]
[1778056614650,37.38,81791.4,0.0,0.80485,0.0001,20.36637]
[1778056616746,37.38,81798.78,0.0,0.80559,0.0001,20.32108]
[1778056619189,37.37,81802.36,0.0,0.80595,0.0001,20.2991]
[1778056619238,37.37,81802.36,0.0,0.80595,0.0001,20.2991]
[1778056619656,37.37,81802.36,0.0,0.80595,0.0001,20.2991]
[1778056619698,37.37,81802.36,0.0,0.80595,0.0001,20.2991]
[1778056620735,37.37,81797.76,0.0,0.80549,0.0001,20.32711]
[1778056622873,37.37,81800.64,0.0,0.80578,0.0001,20.30936]
[1778056622917,37.37,81803.46,0.0,0.80606,0.0001,20.2921]
[1778056625165,37.37,81806.29,0.0,0.80635,0.0001,20.27457]
[1778056625217,37.37,81806.29,0.0,0.80635,0.0001,20.27457]
[1778056626594,37.37,81807.38,0.0,0.80646,0.0001,20.26781]
[1778056626638,37.37,81807.38,0.0,0.80646,0.0001,20.26781]
[1778056626816,37.37,81806.92,0.0,0.80641,0.0001,20.27052]
[1778056630663,37.37,81804.4,0.0,0.80617,0.0001,20.28557]
[1778056630672,37.37,81804.4,0.0,0.80617,0.0001,20.28557]
[1778056633893,37.37,81798.99,0.0,0.80564,0.0001,20.31798]
[1778056633945,37.37,81798.99,0.0,0.80564,0.0001,20.31798]
[1778056635741,37.37,81799.42,0.0,0.80568,0.0001,20.31519]
[1778056635789,37.37,81799.42,0.0,0.80568,0.0001,20.31519]
[1778056636590,37.37,81800.13,0.0,0.80576,0.0001,20.3107]
[1778056636886,37.37,81793.44,0.0,0.80509,0.0001,20.35132]
[1778056638820,37.37,81793.44,0.0,0.80509,0.0001,20.35132]
[1778056638869,37.37,81793.44,0.0,0.80509,0.0001,20.35132]
[1778056641434,37.37,81788.72,0.0,0.80463,0.0001,20.37956]
[1778056641483,37.37,81788.72,0.0,0.80463,0.0001,20.37956]
[1778056643829,37.37,81789.07,0.0,0.80467,0.0001,20.377]
[1778056643881,37.37,81789.07,0.0,0.80467,0.0001,20.377]
[1778056647558,37.36,81795.4,0.0,0.80531,0.0001,20.33763]
[1778056647840,37.36,81795.4,0.0,0.80531,0.0001,20.33763]
[1778056647889,37.36,81795.4,0.0,0.80531,0.0001,20.33763]
[1778056649395,37.36,81795.91,0.0,0.80537,0.0001,20.33413]
[1778056649448,37.36,81795.91,0.0,0.80537,0.0001,20.33413]
[1778056649497,37.36,81796.66,0.0,0.80545,0.0001,20.32936]
[1778056655012,37.36,81795.06,0.0,0.80533,0.0001,20.33394]
[1778056656019,37.36,81789.77,0.0,0.80481,0.0001,20.36599]
[1778056657081,37.36,81789.77,0.0,0.80481,0.0001,20.36599]
[1778056657133,37.36,81789.77,0.0,0.80481,0.0001,20.36599]
[1778056661394,37.36,81788.54,0.0,0.80469,0.0001,20.37295]
[1778056661446,37.36,81788.54,0.0,0.80469,0.0001,20.37295]
[1778056662061,37.36,81782.25,0.0,0.80407,0.0001,20.41103]
[1778056663068,37.36,81774.4,0.0,0.80328,0.0001,20.45881]
[1778056666126,37.36,81772.8,0.0,0.80312,0.0001,20.46838]
[1778056666168,37.36,81772.8,0.0,0.80312,0.0001,20.46838]
[1778056666330,37.36,81772.67,0.0,0.80311,0.0001,20.46911]
[1778056669110,37.36,81767.34,0.0,0.80257,0.0001,20.50131]
[1778056671427,37.36,81765.55,0.0,0.8024,0.0001,20.51211]
[1778056671479,37.36,81765.55,0.0,0.8024,0.0001,20.51211]
[1778056676469,37.36,81767.83,0.0,0.80263,0.0001,20.49767]
[1778056676523,37.36,81767.83,0.0,0.80263,0.0001,20.49767]
[1778056680018,37.35,81766.19,0.0,0.80248,0.0001,20.50719]
[1778056680064,37.35,81766.19,0.0,0.80248,0.0001,20.50719]
[1778056680188,37.35,81766.15,0.0,0.80247,0.0001,20.50731]
[1778056683297,37.35,81762.87,0.0,0.80215,0.0001,20.52699]
[1778056683326,37.35,81762.87,0.0,0.80215,0.0001,20.52699]
[1778056686416,37.35,81766.13,0.0,0.80248,0.0001,20.5068]
[1778056686420,37.35,81766.13,0.0,0.80248,0.0001,20.5068]
[1778056686465,37.35,81763.75,0.0,0.80224,0.0001,20.52114]
[1778056688985,37.35,81763.65,0.0,0.80224,0.0001,20.52147]
[1778056689028,37.35,81763.65,0.0,0.80224,0.0001,20.52147]
[1778056691265,37.35,81751.09,0.0,0.80098,0.0001,20.59725]
[1778056693077,37.35,81746.76,0.0,0.80054,0.0001,20.62327]
[1778056693129,37.35,81746.76,0.0,0.80054,0.0001,20.62327]
[1778056695901,37.35,81745.7,0.0,0.80044,0.0001,20.62916]
[1778056695941,37.35,81745.7,0.0,0.80044,0.0001,20.62916]
[1778056696301,37.35,81745.82,0.0,0.80046,0.0001,20.62795]
[1778056698315,37.35,81756.58,0.0,0.80156,0.0001,20.56225]
[1778056699400,37.35,81756.58,0.0,0.80156,0.0001,20.56225]
[1778056699403,37.35,81756.58,0.0,0.80156,0.0001,20.56225]
[1778056703230,37.34,81752.61,0.0,0.80117,0.0001,20.58552]
[1778056703276,37.34,81752.61,0.0,0.80117,0.0001,20.58552]
[1778056703454,37.34,81752.08,0.0,0.80112,0.0001,20.58852]
[1778056705874,37.34,81753.04,0.0,0.80122,0.0001,20.58247]
[1778056705926,37.34,81753.04,0.0,0.80122,0.0001,20.58247]
[1778056709872,37.34,81749.39,0.0,0.80086,0.0001,20.60381]
[1778056709919,37.34,81749.39,0.0,0.80086,0.0001,20.60381]
[1778056710579,37.34,81748.2,0.0,0.80075,0.0001,20.61079]
[1778056710629,37.34,81748.2,0.0,0.80075,0.0001,20.61079]
[1778056710723,37.34,81748.4,0.0,0.80077,0.0001,20.60933]
[1778056715661,37.34,81745.32,0.0,0.8005,0.0001,20.62304]
[1778056715727,37.34,81745.32,0.0,0.8005,0.0001,20.62304]
[1778056718455,37.33,81739.08,0.0,0.79988,0.0001,20.66004]
[1778056719163,37.33,81739.08,0.0,0.79988,0.0001,20.66004]
[1778056719209,37.33,81739.08,0.0,0.79988,0.0001,20.66004]
[1778056719461,37.33,81731.84,0.0,0.79915,0.0001,20.70363]
[1778056722483,37.33,81728.37,0.0,0.7988,0.0001,20.72413]
[1778056724497,37.33,81716.54,0.0,0.7976,0.0001,20.79522]
[1778056725504,37.33,81710.18,0.0,0.79695,0.0001,20.83341]
[1778056728059,37.33,81708.61,0.0,0.79679,0.0001,20.84251]
[1778056728099,37.33,81708.61,0.0,0.79679,0.0001,20.84251]
[1778056730540,37.33,81691.84,0.0,0.79508,0.0001,20.94279]
[1778056731547,37.33,81688.3,0.0,0.79472,0.0001,20.96371]
[1778056736582,37.32,81690.44,0.0,0.79497,0.0001,20.94899]
[1778056737770,37.32,81690.44,0.0,0.79497,0.0001,20.94899]
[1778056737799,37.32,81690.44,0.0,0.79497,0.0001,20.94899]
[1778056740610,37.32,81684.24,0.0,0.79436,0.0001,20.98475]
[1778056742632,37.31,81678.74,0.0,0.7938,0.0001,21.01699]
[1778056744647,37.31,81668.84,0.0,0.79278,0.0001,21.07561]
[1778056747667,37.31,81661.99,0.0,0.7921,0.0001,21.11522]
[1778056748674,37.3,81655.18,0.0,0.79145,0.0001,21.1518]
[1778056749681,37.29,81646.52,0.0,0.79061,0.0001,21.19988]
[1778056750692,37.29,81636.45,0.0,0.78956,0.00011,21.25975]
[1778056751694,37.28,81629.57,0.0,0.78887,0.00011,21.29906]
[1778056753709,37.27,81628.75,0.0,0.78883,0.00011,21.30071]
[1778056758749,37.27,81626.53,0.0,0.78862,0.00011,21.3127]
[1778056759756,37.27,81631.86,0.0,0.78919,0.00011,21.28065]
[1778056760763,37.27,81642.47,0.0,0.79031,0.0001,21.2169]
[1778056761770,37.27,81647.72,0.0,0.79086,0.0001,21.18516]
[1778056762777,37.26,81649.12,0.0,0.79101,0.0001,21.17654]
[1778056764791,37.26,81642.15,0.0,0.79029,0.0001,21.21771]
[1778056767727,37.26,81639.61,0.0,0.79004,0.0001,21.23215]
[1778056767793,37.26,81639.61,0.0,0.79004,0.0001,21.23215]
[1778056772847,37.25,81640.26,0.0,0.79017,0.0001,21.22193]
[1778056773600,37.25,81640.26,0.0,0.79017,0.0001,21.22193]
[1778056773652,37.25,81640.26,0.0,0.79017,0.0001,21.22193]
[1778056773922,37.25,81640.86,0.0,0.79025,0.0001,21.21758]
[1778056777150,37.25,81641.36,0.0,0.79032,0.0001,21.2135]
[1778056777197,37.25,81641.36,0.0,0.79032,0.0001,21.2135]
[1778056781508,37.25,81642.5,0.0,0.79046,0.0001,21.2053]
[1778056781562,37.25,81642.5,0.0,0.79046,0.0001,21.2053]
[1778056781910,37.24,81642.58,0.0,0.79048,0.0001,21.20449]
[1778056783911,37.24,81642.79,0.0,0.7905,0.0001,21.20289]
[1778056783963,37.24,81642.79,0.0,0.7905,0.0001,21.20289]
[1778056786621,37.24,81643.5,0.0,0.79059,0.0001,21.19767]
[1778056786945,37.24,81644.0,0.0,0.79065,0.0001,21.19436]
[1778056788012,37.24,81644.0,0.0,0.79065,0.0001,21.19436]
[1778056788766,37.24,81644.4,0.0,0.7907,0.0001,21.19165]
[1778056788772,37.24,81644.4,0.0,0.7907,0.0001,21.19165]
[1778056793430,37.24,81648.93,0.0,0.7912,0.0001,21.16311]
[1778056793482,37.24,81648.93,0.0,0.7912,0.0001,21.16311]
[1778056797604,37.23,81654.5,0.0,0.7918,0.0001,21.12877]
[1778056797681,37.23,81654.5,0.0,0.7918,0.0001,21.12877]
[1778056798022,37.23,81661.28,0.0,0.79251,0.0001,21.08784]
[1778056800711,37.23,81660.06,0.0,0.79239,0.0001,21.09481]
[1778056800762,37.23,81660.06,0.0,0.79239,0.0001,21.09481]
[1778056801042,37.23,81659.63,0.0,0.79234,0.0001,21.09721]
[1778056802758,37.23,81659.07,0.0,0.79229,0.0001,21.10039]
[1778056802810,37.23,81659.07,0.0,0.79229,0.0001,21.10039]
[1778056803057,37.23,81659.38,0.0,0.79232,0.0001,21.09834]
[1778056805854,37.23,81659.18,0.0,0.79231,0.0001,21.09935]
[1778056805922,37.23,81659.73,0.0,0.79237,0.0001,21.09568]
[1778056806078,37.23,81662.93,0.0,0.7927,0.0001,21.07645]
[1778056808092,37.23,81664.06,0.0,0.79283,0.0001,21.06934]
[1778056809183,37.23,81664.06,0.0,0.79283,0.0001,21.06934]
[1778056809235,37.23,81664.06,0.0,0.79283,0.0001,21.06934]
[1778056809284,37.23,81663.13,0.0,0.79273,0.0001,21.07478]
[1778056812037,37.23,81663.41,0.0,0.79276,0.0001,21.07294]
[1778056812120,37.23,81662.08,0.0,0.79263,0.0001,21.08062]
[1778056815140,37.22,81663.41,0.0,0.79278,0.0001,21.07212]
[1778056816123,37.22,81663.41,0.0,0.79278,0.0001,21.07212]
[1778056816173,37.22,81663.41,0.0,0.79278,0.0001,21.07212]
[1778056816224,37.22,81663.85,0.0,0.79283,0.0001,21.06932]
[1778056822190,37.22,81664.26,0.0,0.79288,0.0001,21.06591]
[1778056823196,37.22,81657.2,0.0,0.79215,0.0001,21.10818]
[1778056825255,37.22,81656.11,0.0,0.79204,0.0001,21.11452]
[1778056825338,37.22,81656.11,0.0,0.79204,0.0001,21.11452]
[1778056825356,37.22,81656.56,0.0,0.79209,0.0001,21.1116]
[1778056827225,37.22,81652.54,0.0,0.79168,0.0001,21.13531]
[1778056829239,37.22,81651.29,0.0,0.79155,0.0001,21.14246]
[1778056830246,37.22,81653.63,0.0,0.7918,0.0001,21.12831]
[1778056832260,37.22,81655.13,0.0,0.79199,0.0001,21.11508]
[1778056837295,37.22,81653.31,0.0,0.7918,0.0001,21.12559]
[1778056839309,37.21,81651.35,0.0,0.7916,0.0001,21.13716]
[1778056841323,37.21,81649.59,0.0,0.79142,0.0001,21.14748]
[1778056844343,37.21,81651.16,0.0,0.79159,0.0001,21.13768]
[1778056849379,37.21,81648.6,0.0,0.79133,0.0001,21.15244]
[1778056850386,37.21,81646.86,0.0,0.79115,0.0001,21.16273]
[1778056855422,37.21,81649.57,0.0,0.79145,0.0001,21.14574]
[1778056857773,37.21,81649.25,0.0,0.79142,0.0001,21.14753]
[1778056857823,37.21,81649.25,0.0,0.79142,0.0001,21.14753]
[1778056857919,37.21,81649.25,0.0,0.79142,0.0001,21.14753]
[1778056858019,37.21,81649.25,0.0,0.79142,0.0001,21.14753]
[1778056858025,37.21,81649.25,0.0,0.79142,0.0001,21.14753]
[1778056858020,37.21,81647.71,0.0,0.79126,0.0001,21.1565]
[1778056860449,37.21,81647.32,0.0,0.79122,0.0001,21.15869]
[1778056865176,37.21,81649.74,0.0,0.79149,0.0001,21.1435]
[1778056865220,37.21,81649.74,0.0,0.79149,0.0001,21.1435]
[1778056865493,37.21,81650.91,0.0,0.79161,0.0001,21.13635]
[1778056870528,37.2,81650.89,0.0,0.79162,0.0001,21.13586]
[1778056874557,37.2,81656.08,0.0,0.79217,0.0001,21.10421]
[1778056875255,37.2,81656.08,0.0,0.79217,0.0001,21.10421]
[1778056875299,37.2,81656.08,0.0,0.79217,0.0001,21.10421]
[1778056875564,37.2,81657.89,0.0,0.79236,0.0001,21.09325]
[1778056876453,37.2,81657.89,0.0,0.79236,0.0001,21.09325]
[1778056876497,37.2,81657.89,0.0,0.79236,0.0001,21.09325]
[1778056880155,37.2,81665.87,0.0,0.7932,0.0001,21.04467]
[1778056880212,37.2,81665.87,0.0,0.7932,0.0001,21.04467]
[1778056880744,37.2,81666.34,0.0,0.79326,0.0001,21.04165]
[1778056881369,37.2,81666.34,0.0,0.79326,0.0001,21.04165]
[1778056881421,37.2,81666.34,0.0,0.79326,0.0001,21.04165]
[1778056886897,37.2,81665.75,0.0,0.79321,0.0001,21.04424]
[1778056886947,37.2,81665.75,0.0,0.79321,0.0001,21.04424]
[1778056886999,37.2,81666.5,0.0,0.79329,0.0001,21.03936]
[1778056887485,37.2,81666.5,0.0,0.79329,0.0001,21.03936]
[1778056887510,37.2,81666.5,0.0,0.79329,0.0001,21.03936]
[1778056888343,37.2,81666.49,0.0,0.79329,0.0001,21.03942]
[1778056893689,37.19,81668.74,0.0,0.79357,0.0001,21.02102]
[1778056894730,37.19,81668.74,0.0,0.79357,0.0001,21.02102]
[1778056894782,37.19,81668.74,0.0,0.79357,0.0001,21.02102]
[1778056894831,37.19,81668.25,0.0,0.79352,0.0001,21.02385]
[1778056895395,37.19,81668.25,0.0,0.79352,0.0001,21.02385]
[1778056895439,37.19,81668.25,0.0,0.79352,0.0001,21.02385]
[1778056900740,37.19,81668.8,0.0,0.79359,0.0001,21.01976]
[1778056905775,37.19,81668.48,0.0,0.79357,0.0001,21.02105]
[1778056909803,37.19,81674.71,0.0,0.79422,0.0001,20.98302]
[1778056910950,37.19,81674.71,0.0,0.79422,0.0001,20.98302]
[1778056911003,37.19,81674.71,0.0,0.79422,0.0001,20.98302]
[1778056911052,37.19,81675.11,0.0,0.79427,0.0001,20.98047]
[1778056912072,37.19,81675.11,0.0,0.79427,0.0001,20.98047]
[1778056912125,37.19,81675.11,0.0,0.79427,0.0001,20.98047]
[1778056917859,37.19,81671.02,0.0,0.79385,0.0001,21.00453]
[1778056919848,37.19,81671.72,0.0,0.79392,0.0001,21.00021]
[1778056919901,37.19,81671.72,0.0,0.79392,0.0001,21.00021]
[1778056921896,37.18,81684.59,0.0,0.79527,0.0001,20.92191]
[1778056922898,37.18,81696.83,0.0,0.79654,0.0001,20.8477]
[1778056924912,37.18,81699.73,0.0,0.79685,0.0001,20.82973]
[1778056929723,37.18,81698.71,0.0,0.79675,0.0001,20.83525]
[1778056929780,37.18,81698.71,0.0,0.79675,0.0001,20.83525]
[1778056929947,37.18,81698.65,0.0,0.79675,0.0001,20.83544]
[1778056931160,37.18,81698.65,0.0,0.79675,0.0001,20.83544]
[1778056932010,37.18,81697.7,0.0,0.79666,0.0001,20.84085]
[1778056934019,37.18,81704.26,0.0,0.79734,0.0001,20.80059]
[1778056935823,37.18,81703.6,0.0,0.79728,0.0001,20.80431]
[1778056938962,37.18,81704.73,0.0,0.79741,0.0001,20.7967]
[1778056939007,37.18,81704.73,0.0,0.79741,0.0001,20.7967]
[1778056944015,37.17,81707.92,0.0,0.79775,0.0001,20.77625]
[1778056944090,37.17,81708.32,0.0,0.7978,0.0001,20.77368]
[1778056945110,37.17,81708.32,0.0,0.7978,0.0001,20.77368]
[1778056945151,37.17,81708.32,0.0,0.7978,0.0001,20.77368]
[1778056951067,37.17,81705.71,0.0,0.79754,0.0001,20.78874]
[1778056951123,37.17,81705.71,0.0,0.79754,0.0001,20.78874]
[1778056951139,37.17,81706.7,0.0,0.79767,0.0001,20.77852]
[1778056952580,37.17,81706.26,0.0,0.79763,0.0001,20.78104]
[1778056952617,37.17,81706.26,0.0,0.79763,0.0001,20.78104]
[1778056957216,37.17,81707.33,0.0,0.79775,0.0001,20.77391]
[1778056957268,37.17,81708.62,0.0,0.79788,0.0001,20.76594]
[1778056959054,37.17,81709.22,0.0,0.79795,0.0001,20.76215]
[1778056959106,37.17,81709.22,0.0,0.79795,0.0001,20.76215]
[1778056959195,37.17,81711.98,0.0,0.79823,0.0001,20.74526]
[1778056960209,37.17,81711.98,0.0,0.79823,0.0001,20.74526]
[1778056960261,37.17,81712.64,0.0,0.7983,0.0001,20.74114]
[1778056966389,37.16,81713.48,0.0,0.7984,0.0001,20.73561]
[1778056966441,37.16,81713.48,0.0,0.7984,0.0001,20.73561]
[1778056966948,37.16,81713.48,0.0,0.7984,0.0001,20.73561]
[1778056967340,37.16,81713.68,0.0,0.79842,0.0001,20.7342]
[1778056967384,37.16,81713.68,0.0,0.79842,0.0001,20.7342]
[1778056967443,37.16,81712.72,0.0,0.79832,0.0001,20.73993]
[1778056973293,37.16,81714.76,0.0,0.79854,0.0001,20.72705]
[1778056978956,37.16,81713.34,0.0,0.7984,0.0001,20.73542]
[1778056979003,37.16,81713.34,0.0,0.7984,0.0001,20.73542]
[1778056981356,37.16,81708.96,0.0,0.79795,0.0001,20.76171]
[1778056982522,37.16,81708.96,0.0,0.79795,0.0001,20.76171]
[1778056982578,37.16,81708.96,0.0,0.79795,0.0001,20.76171]
[1778056983802,37.16,81706.07,0.0,0.79766,0.0001,20.77916]
[1778056983851,37.16,81706.07,0.0,0.79766,0.0001,20.77916]
[1778056983903,37.16,81708.7,0.0,0.79793,0.0001,20.76309]
[1778056984415,37.16,81708.7,0.0,0.79793,0.0001,20.76309]
[1778056984465,37.16,81708.7,0.0,0.79793,0.0001,20.76309]
[1778056984516,37.16,81713.2,0.0,0.79839,0.0001,20.73567]
[1778056990419,37.16,81715.24,0.0,0.79861,0.0001,20.72297]
[1778056993653,37.16,81718.67,0.0,0.79896,0.0001,20.70205]
[1778056993715,37.16,81718.67,0.0,0.79896,0.0001,20.70205]
[1778056993874,37.16,81720.73,0.0,0.79917,0.0001,20.68952]
[1778056994457,37.16,81720.73,0.0,0.79917,0.0001,20.68952]
[1778056994501,37.16,81720.73,0.0,0.79917,0.0001,20.68952]
[1778056995457,37.16,81714.09,0.0,0.79849,0.0001,20.72988]
[1778056999188,37.16,81711.14,0.0,0.79819,0.0001,20.74767]
[1778056999238,37.16,81711.14,0.0,0.79819,0.0001,20.74767]
[1778057000148,37.16,81712.48,0.0,0.79833,0.0001,20.73947]
[1778057000200,37.16,81712.48,0.0,0.79833,0.0001,20.73947]
[1778057000249,37.16,81716.99,0.0,0.79879,0.0001,20.71198]
[1778057005527,37.16,81719.6,0.0,0.79906,0.0001,20.69597]
[1778057008909,37.16,81719.6,0.0,0.79906,0.0001,20.69597]
[1778057008961,37.16,81719.6,0.0,0.79906,0.0001,20.69597]
[1778057009063,37.16,81719.6,0.0,0.79906,0.0001,20.69595]
[1778057012127,37.16,81719.54,0.0,0.79906,0.0001,20.69629]
[1778057012180,37.16,81719.54,0.0,0.79906,0.0001,20.69629]
[1778057016251,37.16,81720.04,0.0,0.79914,0.0001,20.68915]
[1778057016296,37.16,81720.49,0.0,0.79918,0.0001,20.6864]
[1778057016595,37.16,81720.49,0.0,0.79918,0.0001,20.6864]
[1778057016674,37.16,81720.49,0.0,0.79918,0.0001,20.68639]
[1778057021852,37.16,81719.7,0.0,0.7991,0.0001,20.69114]
[1778057022778,37.16,81720.06,0.0,0.79914,0.0001,20.68894]
[1778057022825,37.16,81720.06,0.0,0.79914,0.0001,20.68894]
[1778057030653,37.16,81721.87,0.0,0.79933,0.0001,20.67794]
[1778057030703,37.16,81721.87,0.0,0.79933,0.0001,20.67794]
[1778057030717,37.16,81718.9,0.0,0.79902,0.0001,20.69602]
[1778057031791,37.16,81718.9,0.0,0.79902,0.0001,20.69602]
[1778057031843,37.16,81718.9,0.0,0.79902,0.0001,20.69602]
[1778057038758,37.16,81719.19,0.0,0.79905,0.0001,20.69408]
[1778057041876,37.16,81719.53,0.0,0.79909,0.0001,20.69197]
[1778057041921,37.16,81719.53,0.0,0.79909,0.0001,20.69197]
[1778057041977,37.16,81719.31,0.0,0.79907,0.0001,20.69329]
[1778057043075,37.16,81719.31,0.0,0.79907,0.0001,20.69329]
[1778057043125,37.16,81719.31,0.0,0.79907,0.0001,20.69329]
[1778057043176,37.16,81720.77,0.0,0.79922,0.0001,20.68439]
[1778057043602,37.16,81720.77,0.0,0.79922,0.0001,20.68439]
[1778057043794,37.16,81724.59,0.0,0.79961,0.0001,20.66115]
[1778057044800,37.16,81728.51,0.0,0.80001,0.0001,20.63732]
[1778057049835,37.16,81730.55,0.0,0.80021,0.0001,20.62525]
[1778057052994,37.16,81727.45,0.0,0.79989,0.0001,20.64427]
[1778057053034,37.16,81727.45,0.0,0.79989,0.0001,20.64427]
[1778057053095,37.16,81725.83,0.0,0.79973,0.0001,20.65418]
[1778057053790,37.16,81725.83,0.0,0.79973,0.0001,20.65418]
[1778057059214,37.16,81720.65,0.0,0.79919,0.0001,20.68575]
[1778057059266,37.16,81720.65,0.0,0.79919,0.0001,20.68575]
[1778057059294,37.16,81719.91,0.0,0.79912,0.0001,20.69022]
[1778057060179,37.16,81719.91,0.0,0.79912,0.0001,20.69022]
[1778057060223,37.16,81719.91,0.0,0.79912,0.0001,20.69022]
[1778057061919,37.16,81711.43,0.0,0.79825,0.0001,20.74166]
[1778057062926,37.16,81706.48,0.0,0.79774,0.0001,20.77163]
[1778057066362,37.16,81705.94,0.0,0.79769,0.0001,20.7747]
[1778057066414,37.16,81705.94,0.0,0.79769,0.0001,20.7747]
[1778057071989,37.16,81708.9,0.0,0.79802,0.0001,20.75278]
[1778057075328,37.16,81708.45,0.0,0.79798,0.0001,20.75531]
[1778057075014,37.16,81698.09,0.0,0.79691,0.0001,20.81806]
[1778057076021,37.16,81695.37,0.0,0.79663,0.0001,20.83449]
[1778057076755,37.16,81695.37,0.0,0.79663,0.0001,20.83449]
[1778057076807,37.16,81695.37,0.0,0.79663,0.0001,20.83449]
[1778057077028,37.16,81693.2,0.0,0.79641,0.0001,20.84757]
[1778057082063,37.15,81694.45,0.0,0.79655,0.0001,20.8392]
[1778057087098,37.15,81696.08,0.0,0.79672,0.0001,20.82908]
[1778057088971,37.15,81699.54,0.0,0.79708,0.0001,20.808]
[1778057089022,37.15,81699.54,0.0,0.79708,0.0001,20.808]
[1778057091145,37.15,81697.91,0.0,0.79691,0.0001,20.8178]
[1778057091197,37.15,81697.91,0.0,0.79691,0.0001,20.8178]
[1778057091246,37.15,81698.48,0.0,0.79697,0.0001,20.8143]
[1778057095594,37.15,81698.82,0.0,0.79701,0.0001,20.81217]
[1778057095605,37.15,81698.82,0.0,0.79701,0.0001,20.81217]
[1778057101052,37.15,81701.53,0.0,0.79729,0.0001,20.79556]
[1778057101056,37.15,81701.53,0.0,0.79729,0.0001,20.79556]
[1778057101512,37.15,81702.51,0.0,0.79739,0.0001,20.78956]
[1778057101565,37.15,81702.51,0.0,0.79739,0.0001,20.78956]
[1778057102203,37.15,81703.69,0.0,0.79752,0.0001,20.78233]
[1778057106588,37.15,81707.0,0.0,0.79787,0.0001,20.76177]
[1778057106652,37.15,81707.0,0.0,0.79787,0.0001,20.76177]
[1778057112274,37.15,81707.84,0.0,0.79797,0.0001,20.75559]
[1778057114384,37.15,81708.31,0.0,0.79802,0.0001,20.75261]
[1778057114436,37.15,81710.88,0.0,0.79829,0.0001,20.73689]
[1778057115295,37.15,81717.45,0.0,0.79896,0.0001,20.69686]
[1778057117014,37.15,81715.06,0.0,0.79872,0.0001,20.71135]
[1778057117068,37.15,81715.06,0.0,0.79872,0.0001,20.71135]
[1778057117309,37.15,81714.05,0.0,0.79861,0.0001,20.71743]
[1778057120057,37.15,81713.38,0.0,0.79855,0.0001,20.72136]
[1778057120069,37.15,81713.38,0.0,0.79855,0.0001,20.72136]
[1778057123613,37.15,81709.74,0.0,0.79818,0.0001,20.74317]
[1778057123663,37.15,81709.74,0.0,0.79818,0.0001,20.74317]
[1778057123940,37.15,81709.74,0.0,0.79818,0.0001,20.74317]
[1778057123992,37.15,81709.74,0.0,0.79818,0.0001,20.74317]
[1778057124358,37.15,81708.57,0.0,0.79806,0.0001,20.75018]
[1778057129393,37.14,81708.56,0.0,0.79807,0.0001,20.74969]
[1778057131357,37.14,81709.61,0.0,0.79818,0.0001,20.7432]
[1778057131411,37.14,81709.61,0.0,0.7982,0.0001,20.73919]
[1778057136895,37.14,81710.49,0.0,0.79829,0.0001,20.73403]
[1778057137042,37.14,81710.49,0.0,0.79829,0.0001,20.73403]
[1778057139316,37.14,81712.76,0.0,0.79852,0.0001,20.72022]
[1778057139368,37.14,81712.76,0.0,0.79852,0.0001,20.72022]
[1778057139418,37.14,81710.46,0.0,0.79829,0.0001,20.73432]
[1778057144498,37.15,81709.56,0.0,0.79819,0.0001,20.74004]
[1778057147447,37.15,81710.88,0.0,0.79832,0.0001,20.73212]
[1778057147499,37.15,81710.88,0.0,0.79832,0.0001,20.73212]
[1778057148526,37.15,81719.29,0.0,0.79918,0.0001,20.68112]
[1778057151114,37.15,81724.23,0.0,0.79969,0.0001,20.65104]
[1778057151277,37.15,81724.23,0.0,0.79969,0.0001,20.65104]
[1778057151379,37.15,81709.84,0.0,0.79822,0.0001,20.73851]
[1778057151546,37.15,81703.51,0.0,0.79756,0.0001,20.77694]
[1778057152554,37.15,81698.28,0.0,0.79703,0.0001,20.80856]
[1778057154964,37.15,81694.92,0.0,0.79668,0.0001,20.82878]
[1778057155010,37.15,81694.92,0.0,0.79668,0.0001,20.82878]
[1778057155063,37.14,81693.32,0.0,0.79652,0.0001,20.8383]
[1778057155576,37.14,81691.26,0.0,0.79631,0.0001,20.85074]
[1778057156583,37.14,81693.17,0.0,0.79651,0.0001,20.83911]
[1778057157590,37.14,81695.2,0.0,0.79672,0.0001,20.82677]
[1778057158596,37.14,81693.31,0.0,0.79652,0.0001,20.8382]
[1778057161621,37.14,81701.08,0.0,0.79733,0.0001,20.79096]
[1778057162627,37.14,81709.26,0.0,0.79817,0.0001,20.74114]
[1778057163634,37.14,81713.08,0.0,0.79856,0.0001,20.71782]
[1778057165244,37.14,81713.08,0.0,0.79856,0.0001,20.71782]
[1778057165273,37.14,81713.08,0.0,0.79856,0.0001,20.71782]
[1778057165406,37.14,81713.35,0.0,0.79859,0.0001,20.71605]
[1778057166655,37.14,81709.69,0.0,0.79822,0.0001,20.73823]
[1778057167662,37.14,81712.31,0.0,0.79849,0.0001,20.72221]
[1778057168669,37.14,81711.07,0.0,0.79836,0.0001,20.72967]
[1778057170442,37.14,81711.07,0.0,0.79836,0.0001,20.72967]
[1778057170453,37.14,81711.07,0.0,0.79836,0.0001,20.72967]
[1778057170620,37.14,81711.91,0.0,0.79845,0.0001,20.72448]
[1778057171181,37.14,81709.65,0.0,0.79822,0.0001,20.73814]
[1778057171690,37.14,81708.52,0.0,0.79811,0.0001,20.74491]
[1778057173703,37.14,81707.51,0.0,0.79801,0.0001,20.75083]
[1778057176725,37.14,81708.9,0.0,0.79815,0.0001,20.74207]
[1778057178739,37.14,81712.36,0.0,0.79851,0.0001,20.72084]
[1778057180295,37.14,81712.36,0.0,0.79851,0.0001,20.72084]
[1778057180347,37.14,81712.36,0.0,0.79851,0.0001,20.72084]
[1778057180396,37.14,81711.51,0.0,0.79843,0.0001,20.72587]
[1778057181760,37.14,81709.07,0.0,0.79818,0.0001,20.74062]
[1778057182766,37.14,81710.8,0.0,0.79836,0.0001,20.73001]
[1778057186802,37.14,81711.34,0.0,0.79842,0.0001,20.7265]
[1778057186856,37.14,81711.34,0.0,0.79842,0.0001,20.7265]
[1778057186904,37.14,81710.38,0.0,0.79832,0.0001,20.73226]
[1778057188808,37.14,81711.76,0.0,0.79846,0.0001,20.72371]
[1778057190270,37.14,81711.76,0.0,0.79846,0.0001,20.72371]
[1778057190317,37.14,81711.76,0.0,0.79846,0.0001,20.72371]
[1778057190418,37.14,81717.18,0.0,0.79902,0.0001,20.69066]
[1778057190823,37.14,81719.04,0.0,0.79921,0.0001,20.67934]
[1778057194851,37.14,81714.28,0.0,0.79875,0.0001,20.70422]
[1778057195858,37.14,81710.87,0.0,0.7984,0.0001,20.72504]
[1778057196865,37.14,81705.93,0.0,0.79789,0.0001,20.75512]
[1778057198281,37.14,81702.84,0.0,0.79757,0.0001,20.77394]
[1778057198879,37.14,81700.99,0.0,0.79738,0.0001,20.7852]
[1778057201900,37.14,81702.95,0.0,0.79758,0.0001,20.77336]
[1778057202906,37.14,81704.3,0.0,0.79772,0.0001,20.76517]
[1778057207746,37.14,81705.1,0.0,0.7978,0.0001,20.76038]
[1778057207875,37.14,81705.1,0.0,0.7978,0.0001,20.76038]
[1778057207942,37.14,81702.16,0.0,0.7975,0.0001,20.77827]
[1778057209275,37.14,81702.16,0.0,0.7975,0.0001,20.77827]
[1778057209281,37.14,81702.16,0.0,0.7975,0.0001,20.77827]
[1778057209376,37.14,81701.51,0.0,0.79743,0.0001,20.7821]
[1778057209956,37.14,81702.52,0.0,0.79754,0.0001,20.77597]
[1778057210978,37.14,81702.84,0.0,0.79757,0.0001,20.77391]
[1778057211985,37.14,81700.94,0.0,0.79738,0.0001,20.78533]
[1778057212992,37.14,81702.62,0.0,0.79755,0.0001,20.775]
[1778057215007,37.14,81694.78,0.0,0.79675,0.0001,20.82233]
[1778057215696,37.14,81694.78,0.0,0.79675,0.0001,20.82233]
[1778057216015,37.14,81687.56,0.0,0.796,0.0001,20.86604]
[1778057217022,37.14,81677.53,0.0,0.79496,0.0001,20.92664]
[1778057218030,37.14,81671.55,0.0,0.79434,0.0001,20.96262]
[1778057219036,37.13,81670.21,0.0,0.79421,0.0001,20.9705]
[1778057220044,37.13,81667.51,0.0,0.79393,0.0001,20.98659]
[1778057221051,37.13,81666.34,0.0,0.79381,0.0001,20.99341]
[1778057222058,37.13,81659.63,0.0,0.79311,0.0001,21.03365]
[1778057223065,37.13,81652.49,0.0,0.79237,0.0001,21.07638]
[1778057224072,37.13,81645.63,0.0,0.79166,0.0001,21.11746]
[1778057226086,37.13,81642.63,0.0,0.79135,0.00011,21.13496]
[1778057230114,37.12,81645.58,0.0,0.79172,0.0001,21.11352]
[1778057232507,37.12,81646.21,0.0,0.79179,0.0001,21.10947]
[1778057232698,37.12,81645.69,0.0,0.79175,0.0001,21.11209]
[1778057233134,37.12,81645.01,0.0,0.79168,0.0001,21.11619]
[1778057234192,37.12,81645.01,0.0,0.79168,0.0001,21.11619]
[1778057234241,37.12,81645.01,0.0,0.79168,0.0001,21.11619]
[1778057234301,37.12,81645.72,0.0,0.79175,0.0001,21.11166]
[1778057237167,37.11,81647.59,0.0,0.79196,0.0001,21.09965]
[1778057238175,37.11,81645.13,0.0,0.79171,0.0001,21.11423]
[1778057239181,37.11,81654.62,0.0,0.79271,0.0001,21.05676]
[1778057240188,37.11,81658.26,0.0,0.79309,0.0001,21.03458]
[1778057241403,37.11,81658.26,0.0,0.79309,0.0001,21.03458]
[1778057243250,37.11,81658.05,0.0,0.79308,0.0001,21.03546]
[1778057243255,37.11,81658.05,0.0,0.79308,0.0001,21.03546]
[1778057243422,37.11,81658.53,0.0,0.79314,0.0001,21.0321]
[1778057244216,37.11,81657.03,0.0,0.79298,0.0001,21.04115]
[1778057245223,37.11,81657.51,0.0,0.79303,0.0001,21.03807]
[1778057248244,37.11,81659.26,0.0,0.79323,0.0001,21.02668]
[1778057249250,37.11,81660.07,0.0,0.79332,0.0001,21.02152]
[1778057250258,37.11,81659.71,0.0,0.79328,0.0001,21.02343]
[1778057251236,37.11,81659.71,0.0,0.79328,0.0001,21.02343]
[1778057251348,37.11,81659.71,0.0,0.79328,0.0001,21.02343]
[1778057251387,37.11,81662.71,0.0,0.79363,0.0001,21.00103]
[1778057254286,37.1,81662.41,0.0,0.79361,0.0001,21.00214]
[1778057257309,37.1,81664.35,0.0,0.79382,0.0001,20.98974]
[1778057258721,37.1,81665.33,0.0,0.79393,0.0001,20.98369]
[1778057258904,37.1,81665.33,0.0,0.79393,0.0001,20.98369]
[1778057259323,37.1,81666.75,0.0,0.79408,0.0001,20.97498]
[1778057265365,37.1,81668.95,0.0,0.79432,0.0001,20.96068]
[1778057267926,37.1,81668.71,0.0,0.7943,0.0001,20.96178]
[1778057268017,37.1,81668.71,0.0,0.7943,0.0001,20.96178]
[1778057268385,37.1,81666.6,0.0,0.79409,0.0001,20.97437]
[1778057273422,37.09,81667.73,0.0,0.79422,0.0001,20.9668]
[1778057275436,37.09,81669.95,0.0,0.79446,0.0001,20.95293]
[1778057277425,37.09,81671.2,0.0,0.79459,0.0001,20.9452]
[1778057277471,37.09,81671.2,0.0,0.79459,0.0001,20.9452]
[1778057277606,37.09,81671.2,0.0,0.79459,0.0001,20.9452]
[1778057277539,37.09,81670.36,0.0,0.7945,0.0001,20.95013]
[1778057278459,37.09,81671.36,0.0,0.79461,0.0001,20.94392]
[1778057283494,37.09,81671.02,0.0,0.79458,0.0001,20.94547]
[1778057286515,37.09,81668.42,0.0,0.79432,0.0001,20.96072]
[1778057287666,37.09,81668.42,0.0,0.79432,0.0001,20.96072]
[1778057288529,37.09,81659.73,0.0,0.79342,0.0001,21.01289]
[1778057289536,37.09,81654.75,0.0,0.7929,0.0001,21.04271]
[1778057289680,37.09,81654.75,0.0,0.7929,0.0001,21.04271]
[1778057289838,37.09,81654.75,0.0,0.7929,0.0001,21.04271]
[1778057290543,37.09,81654.0,0.0,0.79283,0.0001,21.04695]
[1778057291861,37.09,81653.97,0.0,0.79283,0.0001,21.04685]
[1778057292559,37.09,81652.68,0.0,0.7927,0.0001,21.05435]
[1778057294571,37.08,81649.01,0.0,0.79232,0.0001,21.0759]
[1778057296585,37.08,81646.57,0.0,0.79208,0.0001,21.08997]
[1778057297446,37.08,81646.57,0.0,0.79208,0.0001,21.08997]
[1778057297492,37.08,81646.57,0.0,0.79208,0.0001,21.08997]
[1778057297592,37.08,81645.75,0.0,0.792,0.0001,21.09457]
[1778057302627,37.08,81646.92,0.0,0.79215,0.0001,21.08584]
[1778057307666,37.07,81645.57,0.0,0.79204,0.00011,21.09234]
[1778057308808,37.07,81645.57,0.0,0.79204,0.00011,21.09234]
[1778057308910,37.07,81644.98,0.0,0.79198,0.00011,21.09557]
[1778057309742,37.07,81644.98,0.0,0.79198,0.00011,21.09557]
[1778057309756,37.07,81644.73,0.0,0.79196,0.00011,21.09673]
[1778057310912,37.07,81644.73,0.0,0.79196,0.00011,21.09673]
[1778057311902,37.07,81643.47,0.0,0.79183,0.00011,21.10399]
[1778057314326,37.07,81644.46,0.0,0.79197,0.00011,21.09364]
[1778057314378,37.07,81644.46,0.0,0.79197,0.00011,21.09364]
[1778057314427,37.07,81644.36,0.0,0.79197,0.00011,21.09356]
[1778057319500,37.06,81641.54,0.0,0.7917,0.00011,21.10915]
[1778057321132,37.06,81641.73,0.0,0.79173,0.00011,21.10729]
[1778057321343,37.06,81641.73,0.0,0.79173,0.00011,21.10729]
[1778057321361,37.06,81639.67,0.0,0.79152,0.00011,21.11935]
[1778057322021,37.06,81639.67,0.0,0.79152,0.00011,21.11935]
[1778057322034,37.06,81639.67,0.0,0.79152,0.00011,21.11935]
[1778057325999,37.06,81638.02,0.0,0.79137,0.00011,21.12782]
[1778057326033,37.06,81638.02,0.0,0.79137,0.00011,21.12782]
[1778057326257,37.06,81638.02,0.0,0.79137,0.00011,21.12782]
[1778057326296,37.06,81638.02,0.0,0.79137,0.00011,21.12782]
[1778057326459,37.05,81641.93,0.0,0.79179,0.00011,21.10387]
[1778057329191,37.05,81643.55,0.0,0.79197,0.00011,21.09341]
[1778057329263,37.05,81643.55,0.0,0.79197,0.00011,21.09341]
[1778057329832,37.05,81642.31,0.0,0.79184,0.00011,21.10055]
[1778057330991,37.05,81643.0,0.0,0.79192,0.00011,21.09605]
[1778057331104,37.05,81643.0,0.0,0.79192,0.00011,21.09605]
[1778057331129,37.05,81642.15,0.0,0.79184,0.00011,21.10084]
[1778057332861,37.05,81642.86,0.0,0.79192,0.00011,21.09621]
[1778057332921,37.05,81642.86,0.0,0.79192,0.00011,21.09621]
[1778057338882,37.04,81640.63,0.0,0.79173,0.00011,21.10717]
[1778057340035,37.04,81640.63,0.0,0.79173,0.00011,21.10717]
[1778057340079,37.04,81640.63,0.0,0.79173,0.00011,21.10717]
[1778057341692,37.04,81640.48,0.0,0.79172,0.00011,21.10737]
[1778057341744,37.04,81640.48,0.0,0.79172,0.00011,21.10737]
[1778057341904,37.04,81640.59,0.0,0.79174,0.00011,21.10635]
[1778057343760,37.04,81640.95,0.0,0.79178,0.00011,21.10382]
[1778057343812,37.04,81640.95,0.0,0.79178,0.00011,21.10382]
[1778057348693,37.03,81640.2,0.0,0.79173,0.00011,21.10687]
[1778057348790,37.03,81640.2,0.0,0.79173,0.00011,21.10687]
[1778057349040,37.03,81640.2,0.0,0.79173,0.00011,21.10687]
[1778057349141,37.03,81640.2,0.0,0.79173,0.00011,21.10687]
[1778057349186,37.03,81640.77,0.0,0.79179,0.00011,21.10321]
[1778057351734,37.03,81643.31,0.0,0.79207,0.00011,21.08718]
[1778057351786,37.03,81643.31,0.0,0.79207,0.00011,21.08718]
[1778057357410,37.03,81644.33,0.0,0.7922,0.00011,21.07943]
[1778057357453,37.03,81644.33,0.0,0.7922,0.00011,21.07943]
[1778057357554,37.03,81644.12,0.0,0.79219,0.00011,21.08007]
[1778057358305,37.03,81644.12,0.0,0.79219,0.00011,21.08007]
[1778057358359,37.03,81644.12,0.0,0.79219,0.00011,21.08007]
[1778057364063,37.02,81643.89,0.0,0.7922,0.00011,21.07958]
[1778057366112,37.02,81643.89,0.0,0.7922,0.00011,21.07958]
[1778057366132,37.02,81643.89,0.0,0.7922,0.00011,21.07958]
[1778057366320,37.02,81642.28,0.0,0.79204,0.00011,21.08867]
[1778057367844,37.02,81640.91,0.0,0.7919,0.00011,21.09661]
[1778057367924,37.02,81640.91,0.0,0.7919,0.00011,21.09661]
[1778057372242,37.01,81641.34,0.0,0.792,0.00011,21.08864]
[1778057372292,37.01,81641.34,0.0,0.792,0.00011,21.08864]
[1778057378243,37.01,81639.19,0.0,0.7918,0.00011,21.09959]
[1778057378254,37.01,81639.19,0.0,0.7918,0.00011,21.09959]
[1778057378345,37.01,81639.53,0.0,0.79185,0.00011,21.09719]
[1778057379578,37.01,81639.53,0.0,0.79185,0.00011,21.09719]
[1778057379625,37.01,81639.53,0.0,0.79185,0.00011,21.09719]
[1778057385210,37.0,81639.25,0.0,0.79186,0.00011,21.09652]
[1778057387857,37.0,81638.56,0.0,0.79179,0.00011,21.10002]
[1778057387902,37.0,81638.56,0.0,0.79179,0.00011,21.10002]
[1778057388698,37.0,81638.56,0.0,0.79179,0.00011,21.10002]
[1778057388231,37.0,81638.57,0.0,0.7918,0.00011,21.09962]
[1778057388913,37.0,81638.57,0.0,0.7918,0.00011,21.09962]
[1778057394273,36.99,81642.15,0.0,0.79221,0.00011,21.07607]
[1778057394819,36.99,81642.15,0.0,0.79221,0.00011,21.07607]
[1778057394879,36.99,81642.15,0.0,0.79221,0.00011,21.07607]
[1778057395500,36.99,81642.15,0.0,0.79221,0.00011,21.07607]
[1778057395602,36.99,81642.15,0.0,0.79221,0.00011,21.07607]
[1778057395655,36.99,81639.36,0.0,0.79193,0.00011,21.09231]
[1778057399866,36.99,81639.55,0.0,0.79196,0.00011,21.09021]
[1778057399917,36.99,81639.55,0.0,0.79196,0.00011,21.09021]
[1778057401880,36.99,81638.68,0.0,0.79188,0.00011,21.09483]
[1778057401932,36.99,81638.68,0.0,0.79188,0.00011,21.09483]
[1778057402329,36.99,81637.06,0.0,0.79172,0.00011,21.1043]
[1778057405353,36.98,81629.56,0.0,0.79094,0.00011,21.14861]
[1778057406360,36.98,81619.4,0.0,0.78987,0.00011,21.20948]
[1778057407371,36.97,81618.35,0.0,0.78984,0.00011,21.21131]
[1778057408393,36.97,81649.64,0.0,0.79315,0.0001,21.0218]
[1778057409393,36.95,81682.6,0.0,0.79668,0.0001,20.8158]
[1778057410405,36.95,81696.51,0.0,0.79813,0.0001,20.73058]
[1778057411412,36.95,81705.55,0.0,0.79907,0.0001,20.67509]
[1778057412437,36.95,81698.8,0.0,0.79838,0.0001,20.71607]
[1778057413440,36.95,81693.22,0.0,0.7978,0.0001,20.7502]
[1778057414447,36.95,81686.27,0.0,0.79708,0.0001,20.7926]
[1778057416461,36.95,81680.83,0.0,0.79652,0.0001,20.82511]
[1778057417497,36.95,81719.27,0.0,0.8005,0.0001,20.59018]
[1778057418565,36.95,81719.27,0.0,0.8005,0.0001,20.59018]
[1778057418624,36.95,81747.33,0.0,0.80337,0.0001,20.4174]
[1778057419503,36.95,81785.54,0.0,0.80724,0.0001,20.18129]
[1778057420335,36.95,81785.54,0.0,0.80724,0.0001,20.18129]
[1778057420517,36.95,81772.27,0.0,0.80591,0.0001,20.26295]
[1778057421520,36.95,81755.87,0.0,0.80425,0.0001,20.3642]
[1778057422540,36.95,81758.57,0.0,0.80452,0.0001,20.34772]
[1778057423540,36.95,81764.78,0.0,0.80515,0.0001,20.30932]
[1778057424548,36.94,81778.41,0.0,0.80653,0.0001,20.22493]
[1778057425554,36.94,81782.78,0.0,0.80698,0.0001,20.19772]
[1778057426561,36.94,81798.15,0.0,0.80852,0.0001,20.10269]
[1778057427568,36.94,81804.56,0.0,0.80916,0.0001,20.06291]
[1778057428575,36.94,81810.64,0.0,0.80977,0.0001,20.02512]
[1778057429582,36.94,81817.2,0.0,0.81042,0.0001,19.98437]
[1778057430589,36.94,81808.97,0.0,0.8096,0.0001,20.03544]
[1778057431596,36.94,81805.54,0.0,0.80929,0.0001,20.05268]
[1778057433610,36.94,81805.46,0.0,0.80928,0.0001,20.05328]
[1778057435625,36.94,81817.21,0.0,0.81045,0.0001,19.98045]
[1778057436632,36.94,81812.93,0.0,0.81002,0.0001,20.007]
[1778057438650,36.94,81808.75,0.0,0.8096,0.0001,20.03302]
[1778057440664,36.94,81818.01,0.0,0.81052,0.0001,19.9756]
[1778057441673,36.94,81825.1,0.0,0.81123,0.0001,19.93127]
[1778057442678,36.94,81837.06,0.0,0.81242,0.0001,19.85683]
[1778057444692,36.95,81830.21,0.0,0.81173,0.0001,19.90033]
[1778057445699,36.95,81838.58,0.0,0.81256,0.0001,19.84828]
[1778057446706,36.95,81842.69,0.0,0.81295,0.0001,19.82341]
[1778057447713,36.95,81838.63,0.0,0.81253,0.0001,19.84967]
[1778057448720,36.95,81832.17,0.0,0.81189,0.0001,19.89047]
[1778057449727,36.95,81820.34,0.0,0.81071,0.0001,19.96412]
[1778057450734,36.95,81805.1,0.0,0.80918,0.0001,20.05927]
[1778057451741,36.95,81797.52,0.0,0.80842,0.0001,20.10621]
[1778057452748,36.96,81790.78,0.0,0.80773,0.0001,20.14933]
[1778057454761,36.95,81786.9,0.0,0.80737,0.0001,20.17121]
[1778057456776,36.95,81777.34,0.0,0.80645,0.0001,20.22773]
[1778057457789,36.95,81768.94,0.0,0.8056,0.0001,20.2796]
[1778057458791,36.94,81756.54,0.0,0.80435,0.0001,20.35576]
[1778057459798,36.94,81746.52,0.0,0.80333,0.0001,20.41746]
[1778057460810,36.94,81731.73,0.0,0.80184,0.0001,20.50712]
[1778057462825,36.94,81736.77,0.0,0.80234,0.0001,20.47711]
[1778057464840,36.93,81731.27,0.0,0.80185,0.0001,20.50654]
[1778057466853,36.92,81736.89,0.0,0.80247,0.0001,20.46885]
[1778057467860,36.92,81757.2,0.0,0.80455,0.0001,20.34347]
[1778057468867,36.91,81766.78,0.0,0.80558,0.0001,20.28059]
[1778057469874,36.91,81770.72,0.0,0.806,0.0001,20.25474]
[1778057471888,36.9,81775.91,0.0,0.80656,0.0001,20.22038]
[1778057472895,36.9,81781.0,0.0,0.80708,0.0001,20.18818]
[1778057473902,36.9,81788.69,0.0,0.80787,0.0001,20.13956]
[1778057474909,36.9,81795.66,0.0,0.80857,0.0001,20.09619]
[1778057475917,36.9,81804.6,0.0,0.80947,0.0001,20.04062]
[1778057478955,36.9,81801.68,0.0,0.80918,0.0001,20.05853]
[1778057479962,36.9,81792.09,0.0,0.80822,0.0001,20.11793]
[1778057481982,36.9,81781.64,0.0,0.80718,0.0001,20.18235]
[1778057482997,36.9,81792.78,0.0,0.8083,0.0001,20.11309]
[1778057483997,36.9,81800.56,0.0,0.80908,0.0001,20.06454]
[1778057487018,36.9,81796.22,0.0,0.80865,0.0001,20.09113]
[1778057489033,36.9,81792.39,0.0,0.80827,0.0001,20.11461]
[1778057493061,36.89,81798.63,0.0,0.80893,0.0001,20.07132]
[1778057494247,36.89,81798.63,0.0,0.80893,0.0001,20.07132]
[1778057494299,36.89,81798.63,0.0,0.80893,0.0001,20.07132]
[1778057494348,36.89,81806.98,0.0,0.80977,0.0001,20.01923]
[1778057497092,36.89,81798.97,0.0,0.80898,0.0001,20.06846]
[1778057498098,36.89,81787.14,0.0,0.80779,0.0001,20.14174]
[1778057499105,36.89,81770.46,0.0,0.80612,0.0001,20.24484]
[1778057500112,36.88,81767.49,0.0,0.80586,0.0001,20.26027]
[1778057502147,36.88,81765.15,0.0,0.80567,0.0001,20.27162]
[1778057502239,36.88,81765.15,0.0,0.80567,0.0001,20.27162]
[1778057502340,36.87,81765.2,0.0,0.80573,0.0001,20.26807]
[1778057504141,36.85,81779.63,0.0,0.80729,0.0001,20.17242]
[1778057505148,36.85,81782.59,0.0,0.80759,0.0001,20.15386]
[1778057506043,36.85,81782.59,0.0,0.80759,0.0001,20.15386]
[1778057506102,36.85,81782.59,0.0,0.80759,0.0001,20.15386]
[1778057506491,36.85,81783.45,0.0,0.80768,0.0001,20.14836]
[1778057507162,36.85,81793.26,0.0,0.80867,0.0001,20.0873]
[1778057509176,36.85,81801.16,0.0,0.80946,0.0001,20.03806]
[1778057510183,36.85,81808.85,0.0,0.81023,0.0001,19.99004]
[1778057511190,36.85,81814.37,0.0,0.81078,0.0001,19.95569]
[1778057513204,36.85,81806.32,0.0,0.80998,0.0001,20.00555]
[1778057514697,36.85,81806.32,0.0,0.80998,0.0001,20.00555]
[1778057514799,36.85,81802.86,0.0,0.80964,0.0001,20.02669]
[1778057516087,36.85,81804.13,0.0,0.80977,0.0001,20.01879]
[1778057516225,36.85,81802.2,0.0,0.80958,0.0001,20.0306]
[1778057520811,36.85,81804.88,0.0,0.80986,0.0001,20.01329]
[1778057520863,36.85,81804.88,0.0,0.80986,0.0001,20.01329]
[1778057522267,36.84,81790.9,0.0,0.80846,0.0001,20.09972]
[1778057524281,36.84,81801.07,0.0,0.80949,0.0001,20.03632]
[1778057525450,36.84,81801.07,0.0,0.80949,0.0001,20.03632]
[1778057525468,36.84,81801.07,0.0,0.80949,0.0001,20.03632]
[1778057531322,36.84,81806.03,0.0,0.81,0.0001,20.00449]
[1778057531362,36.84,81806.03,0.0,0.81,0.0001,20.00449]
[1778057531463,36.84,81811.43,0.0,0.81054,0.0001,19.97071]
[1778057533344,36.84,81826.37,0.0,0.81203,0.0001,19.87741]
[1778057534351,36.84,81836.11,0.0,0.81299,0.0001,19.81661]
[1778057535358,36.84,81846.48,0.0,0.81402,0.0001,19.75179]
[1778057536365,36.84,81846.68,0.0,0.81404,0.0001,19.75057]
[1778057541402,36.84,81857.31,0.0,0.81509,0.0001,19.68376]
[1778057542409,36.84,81854.36,0.0,0.8148,0.0001,19.70233]
[1778057546437,36.84,81859.71,0.0,0.81533,0.0001,19.66866]
[1778057551472,36.84,81864.31,0.0,0.8158,0.0001,19.63576]
[1778057552479,36.84,81873.73,0.0,0.81673,0.0001,19.57679]
[1778057553486,36.84,81866.12,0.0,0.81598,0.0001,19.62455]
[1778057554493,36.84,81873.41,0.0,0.81669,0.0001,19.57893]
[1778057556507,36.84,81880.1,0.0,0.81734,0.0001,19.53723]
[1778057559528,36.84,81872.65,0.0,0.81661,0.0001,19.58441]
[1778057560538,36.84,81866.03,0.0,0.81596,0.0001,19.62595]
[1778057561545,36.84,81879.69,0.0,0.81729,0.0001,19.54041]
[1778057562552,36.84,81880.49,0.0,0.81737,0.0001,19.53554]
[1778057566600,36.84,81879.74,0.0,0.81729,0.0001,19.54051]
[1778057566745,36.84,81879.74,0.0,0.81729,0.0001,19.54051]
[1778057568594,36.84,81887.84,0.0,0.81808,0.0001,19.48963]
[1778057571687,36.84,81888.05,0.0,0.8181,0.0001,19.4884]
[1778057571730,36.84,81888.05,0.0,0.8181,0.0001,19.4884]
[1778057572097,36.84,81892.65,0.0,0.81855,0.0001,19.45958]
[1778057579184,36.84,81890.46,0.0,0.81833,0.0001,19.47354]
[1778057579233,36.84,81890.46,0.0,0.81833,0.0001,19.47354]
[1778057584707,36.84,81895.86,0.0,0.81886,0.0001,19.43898]
[1778057585792,36.84,81895.86,0.0,0.81886,0.0001,19.43898]
[1778057585841,36.84,81895.86,0.0,0.81886,0.0001,19.43898]
[1778057585942,36.84,81895.74,0.0,0.81885,0.0001,19.43956]
[1778057588536,36.84,81896.45,0.0,0.81892,0.0001,19.43503]
[1778057588641,36.84,81896.45,0.0,0.81892,0.0001,19.43503]
[1778057590559,36.84,81897.72,0.0,0.81905,0.0001,19.42692]
[1778057590752,36.84,81930.96,0.0,0.82225,0.0001,19.2179]
[1778057592766,36.84,81908.36,0.0,0.82008,0.0001,19.36022]
[1778057594669,36.84,81906.23,0.0,0.81987,0.0001,19.37383]
[1778057594820,36.84,81906.23,0.0,0.81987,0.0001,19.37383]
[1778057594876,36.84,81914.37,0.0,0.82065,0.0001,19.3227]
[1778057595787,36.84,81926.2,0.0,0.82179,0.0001,19.24849]
[1778057596796,36.84,81907.27,0.0,0.81996,0.0001,19.36759]
[1778057597803,36.84,81899.65,0.0,0.81922,0.0001,19.41561]
[1778057598810,36.84,81905.54,0.0,0.81979,0.0001,19.37862]
[1778057600824,36.84,81911.69,0.0,0.82039,0.0001,19.33992]
[1778057601831,36.84,81901.77,0.0,0.81943,0.0001,19.40227]
[1778057604865,36.84,81893.63,0.0,0.81865,0.0001,19.45295]
[1778057605870,36.84,81887.57,0.0,0.81806,0.0001,19.49093]
[1778057606877,36.84,81875.63,0.0,0.81691,0.0001,19.56485]
[1778057607884,36.84,81859.35,0.0,0.81532,0.0001,19.66665]
[1778057608892,36.83,81851.59,0.0,0.8146,0.0001,19.71241]
[1778057610905,36.83,81855.46,0.0,0.81499,0.0001,19.68731]
[1778057613926,36.81,81859.76,0.0,0.81556,0.0001,19.64851]
[1778057615940,36.79,81842.87,0.0,0.81401,0.0001,19.74708]
[1778057616947,36.78,81838.79,0.0,0.81367,0.0001,19.76799]
[1778057618961,36.76,81847.91,0.0,0.81472,0.0001,19.70111]
[1778057619968,36.75,81877.02,0.0,0.81764,0.0001,19.51447]
[1778057620975,36.74,81888.49,0.0,0.8188,0.0001,19.439]
[1778057621982,36.74,81885.99,0.0,0.8186,0.0001,19.45241]
[1778057623995,36.72,81897.43,0.0,0.81983,0.0001,19.3723]
[1778057626010,36.72,81899.67,0.0,0.82005,0.0001,19.35758]
[1778057628025,36.71,81889.08,0.0,0.81903,0.0001,19.42372]
[1778057633059,36.71,81868.05,0.0,0.81701,0.0001,19.55445]
[1778057634066,36.71,81850.29,0.0,0.81527,0.0001,19.66577]
[1778057635073,36.71,81851.96,0.0,0.81544,0.0001,19.65477]
[1778057639102,36.69,81860.51,0.0,0.81642,0.0001,19.59185]
[1778057643130,36.66,81866.61,0.0,0.8172,0.0001,19.54098]
[1778057644137,36.66,81876.53,0.0,0.81818,0.0001,19.47811]
[1778057645589,36.66,81876.53,0.0,0.81818,0.0001,19.47811]
[1778057645640,36.66,81876.53,0.0,0.81818,0.0001,19.47811]
[1778057648165,36.65,81882.15,0.0,0.81874,0.0001,19.44168]
[1778057650033,36.65,81882.15,0.0,0.81874,0.0001,19.44168]
[1778057649172,36.65,81888.74,0.0,0.81939,0.0001,19.39987]
[1778057650085,36.65,81888.74,0.0,0.81939,0.0001,19.39987]
[1778057654207,36.65,81897.2,0.0,0.82022,0.0001,19.34562]
[1778057655214,36.65,81904.5,0.0,0.82093,0.0001,19.29926]
[1778057657228,36.65,81908.82,0.0,0.82135,0.0001,19.27155]
[1778057659242,36.65,81920.44,0.0,0.82248,0.0001,19.19752]
[1778057660248,36.65,81919.98,0.0,0.82244,0.0001,19.20018]
[1778057661496,36.65,81919.98,0.0,0.82244,0.0001,19.20018]
[1778057661548,36.65,81919.98,0.0,0.82244,0.0001,19.20018]
[1778057667151,36.61,81922.11,0.0,0.82288,0.0001,19.17053]
[1778057667203,36.61,81922.11,0.0,0.82288,0.0001,19.17053]
[1778057672417,36.6,81923.76,0.0,0.82312,0.0001,19.15261]
[1778057672470,36.6,81923.76,0.0,0.82312,0.0001,19.15261]
[1778057675354,36.58,81918.06,0.0,0.82274,0.0001,19.17711]
[1778057676567,36.58,81918.06,0.0,0.82274,0.0001,19.17711]
[1778057676812,36.58,81918.06,0.0,0.82274,0.0001,19.17711]
[1778057676901,36.58,81923.99,0.0,0.82331,0.0001,19.13909]
[1778057680311,36.57,81925.2,0.0,0.82344,0.0001,19.13042]
[1778057680358,36.57,81925.2,0.0,0.82344,0.0001,19.13042]
[1778057680532,36.57,81925.77,0.0,0.8235,0.0001,19.12647]
[1778057682404,36.56,81931.51,0.0,0.82411,0.0001,19.08648]
[1778057683313,36.56,81931.51,0.0,0.82411,0.0001,19.08648]
[1778057683433,36.56,81931.51,0.0,0.82411,0.0001,19.08648]
[1778057686432,36.55,81921.79,0.0,0.8233,0.0001,19.13976]
[1778057687439,36.54,81908.93,0.0,0.82206,0.0001,19.22108]
[1778057688452,36.54,81905.29,0.0,0.82171,0.0001,19.24392]
[1778057689455,36.54,81913.55,0.0,0.82252,0.0001,19.19121]
[1778057690377,36.54,81913.55,0.0,0.82252,0.0001,19.19121]
[1778057690429,36.54,81913.55,0.0,0.82252,0.0001,19.19121]
[1778057692639,36.54,81909.75,0.0,0.82216,0.0001,19.21473]
[1778057692678,36.54,81909.75,0.0,0.82216,0.0001,19.21473]
[1778057694492,36.54,81921.42,0.0,0.82329,0.0001,19.1399]
[1778057695498,36.54,81912.24,0.0,0.82241,0.0001,19.19805]
[1778057697386,36.54,81908.82,0.0,0.82208,0.0001,19.21972]
[1778057697483,36.54,81908.82,0.0,0.82208,0.0001,19.21972]
[1778057702548,36.54,81917.89,0.0,0.82297,0.0001,19.16119]
[1778057704198,36.54,81917.4,0.0,0.82293,0.0001,19.16413]
[1778057704305,36.54,81917.4,0.0,0.82293,0.0001,19.16413]
[1778057706583,36.54,81894.34,0.0,0.8207,0.0001,19.30993]
[1778057707589,36.54,81884.63,0.0,0.81976,0.0001,19.37165]
[1778057710610,36.53,81882.63,0.0,0.81957,0.0001,19.38387]
[1778057712626,36.53,81889.11,0.0,0.82021,0.0001,19.34226]
[1778057714640,36.53,81896.42,0.0,0.82092,0.0001,19.29548]
[1778057716382,36.53,81898.61,0.0,0.82114,0.0001,19.28124]
[1778057716434,36.53,81898.61,0.0,0.82114,0.0001,19.28124]
[1778057719675,36.53,81920.88,0.0,0.8233,0.0001,19.13902]
[1778057720682,36.53,81932.5,0.0,0.82442,0.0001,19.06519]
[1778057721689,36.53,81932.85,0.0,0.82445,0.0001,19.06312]
[1778057724710,36.53,81938.66,0.0,0.82501,0.0001,19.02626]
[1778057726724,36.53,81941.48,0.0,0.82527,0.0001,19.00838]
[1778057727290,36.53,81941.48,0.0,0.82527,0.0001,19.00838]
[1778057727342,36.53,81941.48,0.0,0.82527,0.0001,19.00838]
[1778057728746,36.53,81947.23,0.0,0.82582,0.0001,18.97186]
[1778057730754,36.53,81953.0,0.0,0.82637,0.0001,18.93532]
[1778057731761,36.53,81947.7,0.0,0.82589,0.0001,18.96509]
[1778057733854,36.53,81944.82,0.0,0.82561,0.0001,18.98351]
[1778057734054,36.53,81944.82,0.0,0.82561,0.0001,18.98351]
[1778057738836,36.53,81961.25,0.0,0.82717,9e-05,18.87956]
[1778057739497,36.53,81961.25,0.0,0.82717,9e-05,18.87956]
[1778057739817,36.53,81970.5,0.0,0.82804,9e-05,18.82083]
[1778057740993,36.53,81970.5,0.0,0.82804,9e-05,18.82083]
[1778057741801,36.53,81973.96,0.0,0.82836,9e-05,18.79908]
[1778057741831,36.54,81971.54,0.0,0.82813,9e-05,18.81483]
[1778057746876,36.54,81970.48,0.0,0.82801,9e-05,18.82288]
[1778057750905,36.54,81951.2,0.0,0.82617,0.0001,18.94632]
[1778057752919,36.54,81951.62,0.0,0.8262,0.0001,18.94424]
[1778057754441,36.54,81956.53,0.0,0.82667,9e-05,18.9127]
[1778057754447,36.54,81956.53,0.0,0.82667,9e-05,18.9127]
[1778057756947,36.54,81949.07,0.0,0.82597,0.0001,18.95989]
[1778057758056,36.54,81949.07,0.0,0.82597,0.0001,18.95989]
[1778057758111,36.54,81949.07,0.0,0.82597,0.0001,18.95989]
[1778057760975,36.54,81941.37,0.0,0.82524,0.0001,19.00853]
[1778057762923,36.54,81938.45,0.0,0.82496,0.0001,19.02702]
[1778057762975,36.54,81938.45,0.0,0.82496,0.0001,19.02702]
[1778057765560,36.54,81941.32,0.0,0.82524,0.0001,19.00827]
[1778057766009,36.54,81955.28,0.0,0.82658,0.0001,18.91923]
[1778057767017,36.54,81943.72,0.0,0.82548,0.0001,18.99267]
[1778057768024,36.54,81938.7,0.0,0.82499,0.0001,19.02477]
[1778057769031,36.54,81937.52,0.0,0.82488,0.0001,19.03233]
[1778057771045,36.54,81946.06,0.0,0.8257,0.0001,18.97765]
[1778057772052,36.54,81940.61,0.0,0.82518,0.0001,19.01219]
[1778057774066,36.54,81947.64,0.0,0.82586,0.0001,18.96706]
[1778057775075,36.54,81961.35,0.0,0.82716,9e-05,18.87975]
[1778057776080,36.53,81963.62,0.0,0.82738,9e-05,18.86503]
[1778057781116,36.54,81964.35,0.0,0.82745,9e-05,18.86054]
[1778057783129,36.54,81970.05,0.0,0.82798,9e-05,18.82453]
[1778057784137,36.54,81945.9,0.0,0.82569,0.0001,18.97835]
[1778057785144,36.54,81940.14,0.0,0.82513,0.0001,19.01575]
[1778057789179,36.54,81932.05,0.0,0.82435,0.0001,19.06755]
[1778057792199,36.54,81927.75,0.0,0.82397,0.0001,19.09063]
[1778057797234,36.54,81927.68,0.0,0.82397,0.0001,19.0902]
[1778057802269,36.53,81928.28,0.0,0.82405,0.0001,19.0852]
[1778057804373,36.53,81927.66,0.0,0.82399,0.0001,19.08891]
[1778057804491,36.53,81927.66,0.0,0.82399,0.0001,19.08891]
[1778057804732,36.53,81927.38,0.0,0.82397,0.0001,19.09044]
[1778057806297,36.53,81936.36,0.0,0.82484,0.0001,19.03287]
[1778057809318,36.53,81928.27,0.0,0.82407,0.0001,19.0838]
[1778057814353,36.53,81926.17,0.0,0.82389,0.0001,19.09596]
[1778057819388,36.52,81928.27,0.0,0.8241,0.0001,19.08145]
[1778057820297,36.52,81928.27,0.0,0.8241,0.0001,19.08145]
[1778057820479,36.52,81928.27,0.0,0.8241,0.0001,19.08145]
[1778057820944,36.52,81926.41,0.0,0.82393,0.0001,19.09305]
[1778057826437,36.52,81925.81,0.0,0.82389,0.0001,19.09569]
[1778057827847,36.52,81925.81,0.0,0.82389,0.0001,19.09569]
[1778057827899,36.52,81925.81,0.0,0.82389,0.0001,19.09569]
[1778057827948,36.52,81927.82,0.0,0.82408,0.0001,19.08284]
[1778057832491,36.52,81934.21,0.0,0.8247,0.0001,19.04198]
[1778057833488,36.52,81923.69,0.0,0.82369,0.0001,19.1091]
[1778057834494,36.52,81907.26,0.0,0.8221,0.0001,19.2138]
[1778057835501,36.52,81905.33,0.0,0.82191,0.0001,19.22621]
[1778057836507,36.52,81904.14,0.0,0.82179,0.0001,19.2339]
[1778057837515,36.52,81899.33,0.0,0.82132,0.0001,19.26455]
[1778057838522,36.52,81896.24,0.0,0.82102,0.0001,19.28423]
[1778057839529,36.52,81897.16,0.0,0.82111,0.0001,19.27844]
[1778057840537,36.52,81897.86,0.0,0.82118,0.0001,19.27406]
[1778057841542,36.52,81896.39,0.0,0.82103,0.0001,19.28344]
[1778057842550,36.52,81894.05,0.0,0.82081,0.0001,19.29834]
[1778057843559,36.52,81877.18,0.0,0.81917,0.0001,19.40514]
[1778057844566,36.52,81866.4,0.0,0.81811,0.0001,19.47347]
[1778057845573,36.52,81866.16,0.0,0.81809,0.0001,19.47496]
[1778057846580,36.52,81871.15,0.0,0.81858,0.0001,19.44335]
[1778057847586,36.52,81877.44,0.0,0.81919,0.0001,19.40353]
[1778057848594,36.52,81882.09,0.0,0.81965,0.0001,19.37397]
[1778057849600,36.52,81884.46,0.0,0.81988,0.0001,19.35889]
[1778057850612,36.52,81885.8,0.0,0.82001,0.0001,19.35036]
[1778057851615,36.52,81886.69,0.0,0.82012,0.0001,19.34059]
[1778057852632,36.52,81886.69,0.0,0.82012,0.0001,19.34059]
[1778057852734,36.52,81885.74,0.0,0.82003,0.0001,19.3466]
[1778057853748,36.52,81885.74,0.0,0.82003,0.0001,19.3466]
[1778057854132,36.52,81885.74,0.0,0.82003,0.0001,19.3466]
[1778057854234,36.52,81885.16,0.0,0.81997,0.0001,19.35024]
[1778057854725,36.52,81885.16,0.0,0.81997,0.0001,19.35024]
[1778057854826,36.52,81886.17,0.0,0.82007,0.0001,19.34384]
[1778057856650,36.52,81879.46,0.0,0.81942,0.0001,19.3865]
[1778057857657,36.52,81873.43,0.0,0.81883,0.0001,19.42482]
[1778057858663,36.52,81874.27,0.0,0.8189,0.0001,19.4202]
[1778057859671,36.52,81874.77,0.0,0.81895,0.0001,19.41711]
[1778057862715,36.53,81878.38,0.0,0.8193,0.0001,19.39425]
[1778057868777,36.52,81876.73,0.0,0.81914,0.0001,19.40464]
[1778057873017,36.53,81878.76,0.0,0.81933,0.0001,19.39189]
[1778057873067,36.53,81878.76,0.0,0.81933,0.0001,19.39189]
[1778057873168,36.53,81879.42,0.0,0.8194,0.0001,19.38781]
[1778057874820,36.53,81890.95,0.0,0.82052,0.0001,19.31466]
[1778057878848,36.53,81894.54,0.0,0.82087,0.0001,19.292]
[1778057879586,36.53,81894.54,0.0,0.82087,0.0001,19.292]
[1778057879640,36.53,81894.54,0.0,0.82087,0.0001,19.292]
[1778057879855,36.53,81895.02,0.0,0.82091,0.0001,19.28901]
[1778057880862,36.53,81888.55,0.0,0.82028,0.0001,19.3301]
[1778057882876,36.53,81883.13,0.0,0.81976,0.0001,19.36443]
[1778057883883,36.53,81892.36,0.0,0.82066,0.0001,19.30586]
[1778057884890,36.53,81899.51,0.0,0.82135,0.0001,19.26053]
[1778057885896,36.53,81907.42,0.0,0.82212,0.0001,19.21023]
[1778057890932,36.52,81907.05,0.0,0.82208,0.0001,19.21238]
[1778057891939,36.52,81912.97,0.0,0.82266,0.0001,19.17476]
[1778057896974,36.53,81917.69,0.0,0.82311,0.0001,19.14487]
[1778057902009,36.53,81914.99,0.0,0.82285,0.0001,19.16214]
[1778057907044,36.53,81913.9,0.0,0.82274,0.0001,19.16905]
[1778057912079,36.53,81917.17,0.0,0.82309,0.0001,19.14412]
[1778057917114,36.53,81915.74,0.0,0.82295,0.0001,19.15328]
[1778057918152,36.53,81915.74,0.0,0.82295,0.0001,19.15328]
[1778057918246,36.53,81919.07,0.0,0.82327,0.0001,19.13213]
[1778057924163,36.53,81919.18,0.0,0.82327,0.0001,19.1321]
[1778057928224,36.53,81920.72,0.0,0.8234,0.0001,19.12365]
[1778057928539,36.53,81921.68,0.0,0.82348,0.0001,19.11802]
[1778057928717,36.53,81921.68,0.0,0.82348,0.0001,19.11802]
[1778057928784,36.53,81921.68,0.0,0.82348,0.0001,19.11802]
[1778057934233,36.56,81915.28,0.0,0.8227,0.0001,19.17013]
[1778057937546,36.58,81914.66,0.0,0.82249,0.0001,19.18407]
[1778057937802,36.58,81914.66,0.0,0.82249,0.0001,19.18407]
[1778057937985,36.58,81914.66,0.0,0.82249,0.0001,19.18407]
[1778057938260,36.59,81913.66,0.0,0.82236,0.0001,19.19268]
[1778057938430,36.59,81913.66,0.0,0.82236,0.0001,19.19268]
[1778057939268,36.59,81913.75,0.0,0.82234,0.0001,19.19423]
[1778057944303,36.6,81918.25,0.0,0.82271,0.0001,19.17039]
[1778057949338,36.6,81917.31,0.0,0.8226,0.0001,19.1774]
[1778057954374,36.61,81916.65,0.0,0.82252,0.0001,19.18264]
[1778057958402,36.61,81908.07,0.0,0.82168,0.0001,19.23775]
[1778057963437,36.61,81907.18,0.0,0.82157,0.0001,19.24495]
[1778057968473,36.61,81912.13,0.0,0.82204,0.0001,19.21423]
[1778057973507,36.61,81909.39,0.0,0.82179,0.0001,19.22813]
[1778057974514,36.62,81918.58,0.0,0.82268,0.0001,19.17004]
[1778057976528,36.62,81922.37,0.0,0.82304,0.0001,19.14648]
[1778057981563,36.62,81925.85,0.0,0.82335,0.0001,19.12567]
[1778057986598,36.62,81930.7,0.0,0.82381,0.0001,19.09576]
[1778057991633,36.62,81933.88,0.0,0.8241,0.0001,19.07616]
[1778057996668,36.63,81937.83,0.0,0.82443,0.0001,19.05421]
[1778058000703,36.63,81943.47,0.0,0.82495,0.0001,19.02038]
[1778058002315,36.63,81943.47,0.0,0.82495,0.0001,19.02038]
[1778058002413,36.64,81959.49,0.0,0.82646,9e-05,18.91918]
[1778058002755,36.64,81959.49,0.0,0.82646,9e-05,18.91918]
[1778059629994,36.13,81723.38,0.0,0.807,0.0001,20.09395]
[1778059671282,36.13,81734.48,0.0,0.80817,0.0001,20.01957]
[1778059699361,36.13,81746.0,0.0,0.80936,0.0001,19.94652]
[1778059704513,36.13,81745.55,0.0,0.80931,0.0001,19.94937]
[1778059706527,36.13,81745.31,0.0,0.80929,0.0001,19.9509]
[1778059707534,36.13,81745.11,0.0,0.80927,0.0001,19.95217]
[1778059709548,36.13,81741.41,0.0,0.80889,0.0001,19.97564]
[1778059711562,36.13,81738.21,0.0,0.80858,0.0001,19.99183]
[1778059713576,36.13,81738.27,0.0,0.80859,0.0001,19.99145]
[1778059715590,36.13,81735.94,0.0,0.80835,0.0001,20.00622]
[1778059717604,36.13,81735.02,0.0,0.80826,0.0001,20.01205]
[1778059719618,36.13,81733.5,0.0,0.8081,0.0001,20.02168]
[1778059722639,36.13,81730.39,0.0,0.80778,0.0001,20.04139]
[1778059724653,36.13,81730.64,0.0,0.8078,0.0001,20.0398]
[1778059727674,36.13,81730.62,0.0,0.8078,0.0001,20.03993]
[1778059730695,36.13,81736.15,0.0,0.80837,0.0001,20.00489]
[1778059732709,36.13,81736.61,0.0,0.80842,0.0001,20.00197]
[1778059736737,36.13,81736.42,0.0,0.8084,0.0001,20.00318]
[1778059739758,36.13,81738.36,0.0,0.8086,0.0001,19.99088]
[1778059744793,36.13,81739.11,0.0,0.80868,0.0001,19.98613]
[1778059749829,36.13,81744.57,0.0,0.80924,0.0001,19.9515]
[1778059754865,36.13,81748.26,0.0,0.80962,0.0001,19.92808]
[1778059759900,36.13,81749.25,0.0,0.80972,0.0001,19.92179]
[1778059764935,36.13,81749.5,0.0,0.80974,0.0001,19.92021]
[1778059769970,36.17,81752.8,0.0,0.80981,0.0001,19.9169]
[1778059775005,36.24,81754.72,0.0,0.80959,0.0001,19.92903]
[1778059780040,36.31,81756.66,0.0,0.80934,0.0001,19.94564]
[1778059786082,36.39,81756.74,0.0,0.8089,0.0001,19.97375]
[1778059793131,36.43,81756.56,0.0,0.8086,0.0001,19.99292]
[1778059798166,36.46,81758.22,0.0,0.80859,0.0001,19.9939]
[1778059803201,36.48,81758.39,0.0,0.80845,0.0001,20.00325]
[1778059808236,36.51,81756.25,0.0,0.80809,0.0001,20.02516]
[1778059814279,36.52,81755.95,0.0,0.80796,0.0001,20.03348]
[1778059819314,36.52,81754.75,0.0,0.80783,0.0001,20.04172]
[1778059824351,36.53,81754.4,0.0,0.80778,0.0001,20.04455]
[1778059829386,36.53,81755.9,0.0,0.80793,0.0001,20.03582]
[1778059834423,36.53,81756.69,0.0,0.80802,0.0001,20.02781]
[1778059839458,36.53,81756.56,0.0,0.80798,0.0001,20.02991]
[1778059844493,36.53,81759.3,0.0,0.80828,0.0001,20.01159]
[1778059849528,36.53,81759.99,0.0,0.80837,0.0001,20.00614]
[1778059854563,36.52,81756.44,0.0,0.80803,0.0001,20.02719]
[1778059859599,36.52,81756.72,0.0,0.80808,0.0001,20.0241]
[1778059864634,36.52,81762.9,0.0,0.80872,0.0001,19.9842]
[1778059869669,36.52,81764.0,0.0,0.80885,0.0001,19.97626]
[1778059875711,36.51,81763.78,0.0,0.80885,0.0001,19.97646]
[1778059880746,36.51,81763.61,0.0,0.80885,0.0001,19.97652]
[1778059885781,36.51,81764.02,0.0,0.8089,0.0001,19.97326]
[1778059891823,36.51,81763.95,0.0,0.80892,0.0001,19.96958]
[1778059898872,36.51,81763.95,0.0,0.80891,0.0001,19.97016]
[1778059904914,36.51,81764.02,0.0,0.8089,0.0001,19.97064]
[1778059909949,36.51,81761.63,0.0,0.80865,0.0001,19.98612]
[1778059914984,36.51,81773.03,0.0,0.8098,0.0001,19.91505]
[1778059916998,36.52,81780.73,0.0,0.81058,0.0001,19.86701]
[1778059922033,36.52,81795.6,0.0,0.81207,0.0001,19.77373]
[1778059923040,36.52,81806.79,0.0,0.8132,0.0001,19.70337]
[1778059924047,36.52,81818.33,0.0,0.81434,0.0001,19.63098]
[1778059925054,36.52,81830.73,0.0,0.81553,0.0001,19.55583]
[1778059926061,36.52,81833.28,0.0,0.81578,0.0001,19.53979]
[1778059931096,36.53,81840.77,0.0,0.81651,0.0001,19.49361]
[1778059933111,36.53,81855.18,0.0,0.81792,0.0001,19.40316]
[1778059935125,36.53,81871.34,0.0,0.8195,0.0001,19.30135]
[1778059936132,36.53,81906.77,0.0,0.82295,0.0001,19.07659]
[1778059937139,36.53,81931.8,0.0,0.82534,0.0001,18.9191]
[1778059938146,36.54,81947.93,0.0,0.82683,0.0001,18.8202]
[1778059939153,36.55,81961.99,0.0,0.82811,9e-05,18.73423]
[1778059940160,36.56,81962.76,0.0,0.82812,9e-05,18.73409]
[1778059945195,36.57,81964.07,0.0,0.82821,9e-05,18.72796]
[1778059949223,36.59,81948.23,0.0,0.82656,0.0001,18.83895]
[1778059950230,36.59,81946.42,0.0,0.82638,0.0001,18.85089]
[1778059952244,36.59,81957.43,0.0,0.82744,9e-05,18.7776]
[1778059953251,36.61,81946.4,0.0,0.82629,0.0001,18.85449]
[1778059954258,36.61,81946.14,0.0,0.82626,0.0001,18.85653]
[1778059958289,36.61,81963.49,0.0,0.82789,9e-05,18.74775]
[1778059959296,36.61,81978.8,0.0,0.82933,9e-05,18.65045]
[1778059960303,36.61,81975.97,0.0,0.82906,9e-05,18.66873]
[1778059961310,36.61,81963.32,0.0,0.82786,9e-05,18.74964]
[1778059962318,36.62,81964.52,0.0,0.82793,9e-05,18.74519]
[1778059965338,36.63,81948.36,0.0,0.82636,0.0001,18.85002]
[1778059966345,36.63,81930.47,0.0,0.82465,0.0001,18.96415]
[1778059967352,36.63,81923.99,0.0,0.82401,0.0001,19.00583]
[1778059969368,36.63,81919.96,0.0,0.82362,0.0001,19.03203]
[1778059972387,36.63,81889.56,0.0,0.82066,0.0001,19.2257]
[1778059973394,36.63,81859.25,0.0,0.81769,0.0001,19.41756]
[1778059974401,36.63,81845.07,0.0,0.81628,0.0001,19.50729]
[1778059975408,36.64,81839.52,0.0,0.81573,0.0001,19.54242]
[1778059976415,36.64,81851.27,0.0,0.81689,0.0001,19.46863]
[1778059977422,36.64,81862.69,0.0,0.81801,0.0001,19.39676]
[1778059978429,36.64,81861.79,0.0,0.81792,0.0001,19.40269]
[1778059980443,36.64,81849.65,0.0,0.81671,0.0001,19.47994]
[1778059982457,36.64,81849.98,0.0,0.81673,0.0001,19.47854]
[1778059983464,36.64,81865.42,0.0,0.81825,0.0001,19.38138]
[1778059984471,36.64,81877.14,0.0,0.8194,0.0001,19.30746]
[1778059985478,36.65,81881.69,0.0,0.81979,0.0001,19.28254]
[1778059986485,36.65,81876.24,0.0,0.81925,0.0001,19.31726]
[1778059990513,36.65,81888.73,0.0,0.82045,0.0001,19.23954]
[1778059992527,36.65,81898.7,0.0,0.82141,0.0001,19.17688]
[1778059995548,36.66,81900.34,0.0,0.82156,0.0001,19.16743]
[1778060000583,36.66,81904.33,0.0,0.82192,0.0001,19.14378]
[1778060005618,36.67,81910.68,0.0,0.8225,0.0001,19.10569]
[1778060010653,36.67,81905.21,0.0,0.82195,0.0001,19.14198]
[1778060015688,36.67,81908.61,0.0,0.82228,0.0001,19.11813]
[1778060019716,36.68,81920.48,0.0,0.8234,0.0001,19.04453]
[1778060022737,36.68,81926.55,0.0,0.82396,0.0001,19.00757]
[1778060027772,36.69,81919.5,0.0,0.82325,0.0001,19.05475]
[1778060032807,36.69,81923.32,0.0,0.82358,0.0001,19.03284]
[1778060037842,36.7,81927.02,0.0,0.82391,0.0001,19.01149]
[1778060042877,36.7,81922.54,0.0,0.82344,0.0001,19.04225]
[1778060047912,36.71,81927.9,0.0,0.82392,0.0001,19.01062]
[1778060050933,36.71,81936.87,0.0,0.82477,0.0001,18.95482]
[1778060053954,36.71,81950.68,0.0,0.82608,0.0001,18.86806]
[1778060058989,36.71,81939.11,0.0,0.82495,0.0001,18.94288]
[1778060064024,36.72,81932.47,0.0,0.82429,0.0001,18.98635]
[1778060069068,36.72,81922.52,0.0,0.82331,0.0001,19.05105]
[1778060074104,36.73,81926.97,0.0,0.82374,0.0001,19.02047]
[1778060079139,36.73,81921.89,0.0,0.82323,0.0001,19.05408]
[1778060080146,36.73,81910.73,0.0,0.82215,0.0001,19.125]
[1778060081153,36.73,81909.58,0.0,0.82204,0.0001,19.13257]
[1778060086188,36.73,81910.41,0.0,0.8221,0.0001,19.12876]
[1778060091223,36.74,81912.46,0.0,0.82227,0.0001,19.11734]
[1778060096260,36.74,81917.35,0.0,0.82273,0.0001,19.08764]
[1778060101295,36.74,81921.13,0.0,0.82307,0.0001,19.06479]
[1778060103309,36.74,81928.92,0.0,0.82381,0.0001,19.01612]
[1778060108345,36.75,81930.17,0.0,0.82391,0.0001,19.00956]
[1778060113380,36.75,81927.26,0.0,0.82361,0.0001,19.0296]
[1778060118415,36.75,81924.77,0.0,0.82336,0.0001,19.04627]
[1778060123450,36.76,81925.15,0.0,0.82338,0.0001,19.04517]
[1778060128486,36.76,81924.19,0.0,0.82327,0.0001,19.0525]
[1778060133521,36.76,81921.94,0.0,0.82306,0.0001,19.06387]
[1778060137549,36.76,81912.1,0.0,0.8221,0.0001,19.1269]
[1778060141578,36.77,81891.22,0.0,0.82006,0.0001,19.25964]
[1778060142585,36.77,81889.43,0.0,0.81988,0.0001,19.27099]
[1778060147620,36.77,81889.24,0.0,0.81985,0.0001,19.27286]
[1778060152655,36.77,81891.92,0.0,0.82011,0.0001,19.25629]
[1778060156683,36.77,81905.89,0.0,0.82146,0.0001,19.16863]
[1778060160711,36.78,81906.75,0.0,0.82146,0.0001,19.16896]
[1778060165749,36.79,81898.99,0.0,0.82067,0.0001,19.22035]
[1778060170784,36.79,81897.74,0.0,0.82053,0.0001,19.22919]
[1778060175819,36.79,81899.21,0.0,0.82067,0.0001,19.22062]
[1778060180854,36.8,81918.75,0.0,0.82254,0.0001,19.0982]
[1778060181861,36.8,81921.33,0.0,0.82279,0.0001,19.08221]
[1778060184896,36.8,81931.63,0.0,0.82376,0.0001,19.01822]
[1778060186910,36.8,81936.6,0.0,0.82422,0.0001,18.98769]
[1778060191945,36.8,81933.41,0.0,0.82392,0.0001,19.00574]
[1778060193959,36.81,81921.63,0.0,0.82277,0.0001,19.08082]
[1778060198994,36.81,81917.7,0.0,0.82237,0.0001,19.10708]
[1778060202015,36.81,81932.58,0.0,0.82379,0.0001,19.01417]
[1778060207050,36.82,81935.87,0.0,0.82407,0.0001,18.99548]
[1778060208057,36.82,81947.18,0.0,0.82515,0.0001,18.92455]
[1778060209064,36.82,81939.64,0.0,0.82442,0.0001,18.97267]
[1778060211078,36.82,81932.38,0.0,0.82371,0.0001,19.01933]
[1778060216113,36.83,81929.69,0.0,0.82343,0.0001,19.03827]
[1778060221148,36.83,81937.05,0.0,0.8241,0.0001,18.99378]
[1778060226183,36.84,81938.31,0.0,0.82419,0.0001,18.988]
[1778060230211,36.84,81927.61,0.0,0.82315,0.0001,19.05696]
[1778060235246,36.84,81938.16,0.0,0.82414,0.0001,18.99172]
[1778060240281,36.84,81936.96,0.0,0.82401,0.0001,19.00043]
[1778060245318,36.85,81944.79,0.0,0.82473,0.0001,18.95238]
[1778060250354,36.85,81945.38,0.0,0.82477,0.0001,18.95018]
[1778060253506,36.85,81946.06,0.0,0.82485,0.0001,18.94239]
[1778060253560,36.85,81946.13,0.0,0.82485,0.0001,18.94227]
[1778060259416,36.86,81945.76,0.0,0.82479,0.0001,18.94647]
[1778060263444,36.86,81927.91,0.0,0.82307,0.0001,19.06019]
[1778060264451,36.86,81917.58,0.0,0.82207,0.0001,19.12536]
[1778060265459,36.86,81918.57,0.0,0.82217,0.0001,19.1192]
[1778060270493,36.86,81910.54,0.0,0.8214,0.0001,19.16916]
[1778060272507,36.86,81902.4,0.0,0.82062,0.0001,19.22009]
[1778060275528,36.86,81910.22,0.0,0.82138,0.0001,19.17069]
[1778060280563,36.86,81904.85,0.0,0.82085,0.0001,19.20527]
[1778060285598,36.86,81909.14,0.0,0.82125,0.0001,19.17909]
[1778060289626,36.86,81915.03,0.0,0.82181,0.0001,19.14276]
[1778060294661,36.86,81911.63,0.0,0.82147,0.0001,19.16452]
[1778060296272,36.86,81913.36,0.0,0.82164,0.0001,19.15366]
[1778060296324,36.86,81913.36,0.0,0.82164,0.0001,19.15366]
[1778060297612,36.87,81913.42,0.0,0.82164,0.0001,19.15333]
[1778060297626,36.87,81913.42,0.0,0.82164,0.0001,19.15333]
[1778060297683,36.87,81912.99,0.0,0.8216,0.0001,19.15607]
[1778060300716,36.87,81912.05,0.0,0.82151,0.0001,19.16206]
[1778060300780,36.87,81912.05,0.0,0.82151,0.0001,19.16206]
[1778060303847,36.87,81905.11,0.0,0.82084,0.0001,19.20569]
[1778060303904,36.87,81905.11,0.0,0.82084,0.0001,19.20569]
[1778060309767,36.86,81905.64,0.0,0.82089,0.0001,19.2022]
[1778060311691,36.86,81905.64,0.0,0.82089,0.0001,19.2022]
[1778060311743,36.86,81905.27,0.0,0.82086,0.0001,19.2045]
[1778060313039,36.86,81904.68,0.0,0.82083,0.0001,19.20405]
[1778060313087,36.86,81904.68,0.0,0.82083,0.0001,19.20405]
[1778060313140,36.86,81904.62,0.0,0.82082,0.0001,19.20436]
[1778060315611,36.86,81905.43,0.0,0.8209,0.0001,19.19927]
[1778060315663,36.86,81905.43,0.0,0.8209,0.0001,19.19927]
[1778060320693,36.86,81905.16,0.0,0.82088,0.0001,19.20082]
[1778060320742,36.86,81905.31,0.0,0.82089,0.0001,19.19985]
[1778060320901,36.86,81905.31,0.0,0.82089,0.0001,19.19985]
[1778060320944,36.86,81905.31,0.0,0.82089,0.0001,19.19985]
[1778060321045,36.86,81906.16,0.0,0.82098,0.0001,19.19445]
[1778060324932,36.86,81906.9,0.0,0.82105,0.0001,19.18976]
[1778060325251,36.86,81906.9,0.0,0.82105,0.0001,19.18976]
[1778060327513,36.86,81908.54,0.0,0.82121,0.0001,19.17942]
[1778060327555,36.86,81908.54,0.0,0.82121,0.0001,19.17942]
[1778060327614,36.86,81913.23,0.0,0.82166,0.0001,19.14992]
[1778060329949,36.86,81913.76,0.0,0.82171,0.0001,19.14663]
[1778060329991,36.86,81913.76,0.0,0.82171,0.0001,19.14663]
[1778060331922,36.86,81922.33,0.0,0.82253,0.0001,19.09288]
[1778060332929,36.86,81928.88,0.0,0.82316,0.0001,19.05175]
[1778060333936,36.86,81939.15,0.0,0.82414,0.0001,18.98701]
[1778060336009,36.86,81942.59,0.0,0.82447,0.0001,18.96534]
[1778060336059,36.86,81942.59,0.0,0.82447,0.0001,18.96534]
[1778060336106,36.86,81943.81,0.0,0.82459,0.0001,18.95767]
[1778060341994,36.86,81964.78,0.0,0.82658,9e-05,18.82519]
[1778060343001,36.86,81970.15,0.0,0.82709,9e-05,18.7914]
[1778060345017,36.87,81980.25,0.0,0.82804,9e-05,18.72801]
[1778060347031,36.87,81985.63,0.0,0.82854,9e-05,18.69428]
[1778060352066,36.87,81982.64,0.0,0.82824,9e-05,18.71461]
[1778060357025,36.87,81982.73,0.0,0.82824,9e-05,18.71433]
[1778060357077,36.87,81982.73,0.0,0.82824,9e-05,18.71433]
[1778060358985,36.87,81982.37,0.0,0.82821,9e-05,18.71675]
[1778060359011,36.87,81982.37,0.0,0.82821,9e-05,18.71675]
[1778060361820,36.87,81982.21,0.0,0.82819,9e-05,18.71801]
[1778060361863,36.87,81982.21,0.0,0.82819,9e-05,18.71801]
[1778060362911,36.87,81981.65,0.0,0.82813,9e-05,18.72166]
[1778060362936,36.87,81981.65,0.0,0.82813,9e-05,18.72166]
[1778060363156,36.87,81982.59,0.0,0.82822,9e-05,18.71583]
[1778060363934,36.87,81982.59,0.0,0.82822,9e-05,18.71583]
[1778060363981,36.87,81982.59,0.0,0.82822,9e-05,18.71583]
[1778060366575,36.87,81984.3,0.0,0.82838,9e-05,18.70518]
[1778060366624,36.87,81984.3,0.0,0.82838,9e-05,18.70518]
[1778060366676,36.87,81986.75,0.0,0.82861,9e-05,18.6898]
[1778060367765,36.87,81986.75,0.0,0.82861,9e-05,18.6898]
[1778060367798,36.87,81985.61,0.0,0.8285,9e-05,18.69711]
[1778060373228,36.87,81987.79,0.0,0.82872,9e-05,18.67987]
[1778060374613,36.87,81987.79,0.0,0.82872,9e-05,18.67987]
[1778060374665,36.87,81987.79,0.0,0.82872,9e-05,18.67987]
[1778060374733,36.87,81987.79,0.0,0.82872,9e-05,18.67987]
[1778060374780,36.87,81987.79,0.0,0.82872,9e-05,18.67987]
[1778060374766,36.87,81988.63,0.0,0.8288,9e-05,18.67468]
[1778060375242,36.87,81987.13,0.0,0.82866,9e-05,18.68429]
[1778060380393,36.88,81988.79,0.0,0.8288,9e-05,18.67432]
[1778060380445,36.88,81988.79,0.0,0.8288,9e-05,18.67432]
[1778060386320,36.88,81995.9,0.0,0.82945,9e-05,18.63063]
[1778060387327,36.88,82003.0,0.0,0.83011,9e-05,18.58594]
[1778060390383,36.88,81999.84,0.0,0.82981,9e-05,18.60638]
[1778060390433,36.88,81999.84,0.0,0.82981,9e-05,18.60638]
[1778060391482,36.88,81997.89,0.0,0.82963,9e-05,18.61891]
[1778060391737,36.88,81997.89,0.0,0.82963,9e-05,18.61891]
[1778060391791,36.88,81998.16,0.0,0.82965,9e-05,18.61739]
[1778060396703,36.88,81994.21,0.0,0.82927,9e-05,18.64306]
[1778060396802,36.88,81994.21,0.0,0.82927,9e-05,18.64306]
[1778060399412,36.88,82003.42,0.0,0.83012,9e-05,18.58554]
[1778060401396,36.88,82004.04,0.0,0.83018,9e-05,18.58186]
[1778060401465,36.88,82004.04,0.0,0.83018,9e-05,18.58186]
[1778060401620,36.88,82004.04,0.0,0.83018,9e-05,18.58186]
[1778060401794,36.88,82004.04,0.0,0.83018,9e-05,18.58186]
[1778060401698,36.88,82001.53,0.0,0.82994,9e-05,18.59796]
[1778060402433,36.88,82002.98,0.0,0.83007,9e-05,18.58901]
[1778060406443,36.89,82002.31,0.0,0.83,9e-05,18.59392]
[1778060406515,36.89,82002.31,0.0,0.83,9e-05,18.59392]
[1778060410230,36.89,81997.14,0.0,0.8295,9e-05,18.62741]
[1778060410243,36.89,81997.14,0.0,0.8295,9e-05,18.62741]
[1778060410435,36.89,81997.14,0.0,0.8295,9e-05,18.62741]
[1778060410487,36.89,81997.14,0.0,0.8295,9e-05,18.62741]
[1778060410490,36.89,81996.16,0.0,0.82941,9e-05,18.63377]
[1778060417539,36.89,82000.12,0.0,0.82976,9e-05,18.60992]
[1778060420018,36.89,82004.62,0.0,0.83018,9e-05,18.58189]
[1778060420073,36.89,82004.62,0.0,0.83018,9e-05,18.58189]
[1778060425596,36.9,82001.85,0.0,0.8299,9e-05,18.60069]
[1778060427876,36.9,82004.25,0.0,0.83012,9e-05,18.58596]
[1778060428419,36.9,82004.25,0.0,0.83012,9e-05,18.58596]
[1778060428465,36.9,82004.25,0.0,0.83012,9e-05,18.58596]
[1778060428617,36.9,82003.47,0.0,0.83004,9e-05,18.59111]
[1778060433652,36.9,82001.13,0.0,0.82984,9e-05,18.60281]
[1778060434114,36.9,82001.13,0.0,0.82984,9e-05,18.60281]
[1778060434163,36.9,82001.13,0.0,0.82984,9e-05,18.60281]
[1778060434534,36.9,82001.13,0.0,0.82984,9e-05,18.60281]
[1778060436028,36.9,82003.12,0.0,0.83002,9e-05,18.59066]
[1778060436071,36.9,82003.12,0.0,0.83002,9e-05,18.59066]
[1778060436673,36.9,82003.04,0.0,0.83,9e-05,18.59138]
[1778060441711,36.9,82001.31,0.0,0.82983,9e-05,18.60334]
[1778060442072,36.9,82001.31,0.0,0.82983,9e-05,18.60334]
[1778060442116,36.9,82001.31,0.0,0.82983,9e-05,18.60334]
[1778060442592,36.9,82001.31,0.0,0.82983,9e-05,18.60334]
[1778060442614,36.9,82001.31,0.0,0.82983,9e-05,18.60334]
[1778060442718,36.9,81998.87,0.0,0.8296,9e-05,18.61894]
[1778060447753,36.91,82000.17,0.0,0.82971,9e-05,18.61162]
[1778060452788,36.91,82010.77,0.0,0.83068,9e-05,18.54562]
[1778060455810,36.91,82024.11,0.0,0.83191,9e-05,18.46226]
[1778060456817,36.91,82031.18,0.0,0.83256,9e-05,18.41785]
[1778060458831,36.91,82024.29,0.0,0.83191,9e-05,18.46193]
[1778060459838,36.91,82013.72,0.0,0.83093,9e-05,18.52913]
[1778060460845,36.91,82009.88,0.0,0.83056,9e-05,18.55369]
[1778060464874,36.92,82018.55,0.0,0.83135,9e-05,18.50031]
[1778060465880,36.92,82025.76,0.0,0.832,9e-05,18.45639]
[1778060467894,36.93,82030.83,0.0,0.83242,9e-05,18.42727]
[1778060468901,36.93,82036.71,0.0,0.83295,9e-05,18.39093]
[1778060473292,36.93,82036.39,0.0,0.8329,9e-05,18.39452]
[1778060473334,36.93,82036.39,0.0,0.8329,9e-05,18.39452]
[1778060474943,36.93,82026.72,0.0,0.832,9e-05,18.45595]
[1778060476333,36.93,82026.72,0.0,0.832,9e-05,18.45595]
[1778060476432,36.93,82026.72,0.0,0.832,9e-05,18.45595]
[1778060476590,36.93,82026.72,0.0,0.832,9e-05,18.45595]
[1778060476642,36.93,82026.72,0.0,0.832,9e-05,18.45595]
[1778060476743,36.93,82026.1,0.0,0.83195,9e-05,18.45995]
[1778060479988,36.93,82017.46,0.0,0.83114,9e-05,18.51459]
[1778060480989,36.93,82006.92,0.0,0.83016,9e-05,18.58132]
[1778060481998,36.93,82002.08,0.0,0.82971,9e-05,18.61201]
[1778060483006,36.93,82001.67,0.0,0.82967,9e-05,18.61485]
[1778060485030,36.93,82008.29,0.0,0.83028,9e-05,18.57349]
[1778060486665,36.93,82008.29,0.0,0.83028,9e-05,18.57349]
[1778060486757,36.93,82008.29,0.0,0.83028,9e-05,18.57349]
[1778060490063,36.95,82003.21,0.0,0.82971,9e-05,18.61182]
[1778060491498,36.95,82003.21,0.0,0.82971,9e-05,18.61182]
[1778060491565,36.95,82003.21,0.0,0.82971,9e-05,18.61182]
[1778060491953,36.96,82002.61,0.0,0.82962,9e-05,18.61572]
[1778060492034,36.96,82002.61,0.0,0.82962,9e-05,18.61572]
[1778060492077,36.96,82001.01,0.0,0.82947,9e-05,18.62581]
[1778060497240,36.97,82000.69,0.0,0.82937,9e-05,18.63281]
[1778060497292,36.97,82000.69,0.0,0.82937,9e-05,18.63281]
[1778060500356,36.98,81999.54,0.0,0.8292,9e-05,18.64462]
[1778060500404,36.98,81999.54,0.0,0.8292,9e-05,18.64462]
[1778060501020,36.98,82001.07,0.0,0.82932,9e-05,18.63653]
[1778060501172,36.98,82001.07,0.0,0.82932,9e-05,18.63653]
[1778060501457,36.98,82001.07,0.0,0.82932,9e-05,18.63653]
[1778060501558,36.98,82006.08,0.0,0.82979,9e-05,18.60512]
[1778060504915,36.98,82007.28,0.0,0.8299,9e-05,18.59776]
[1778060505054,36.99,82008.4,0.0,0.83,9e-05,18.5909]
[1778060508192,36.99,82017.45,0.0,0.83083,9e-05,18.53436]
[1778060511133,36.99,82018.99,0.0,0.83097,9e-05,18.52498]
[1778060511279,36.99,82018.99,0.0,0.83097,9e-05,18.52498]
[1778060511532,36.99,82018.99,0.0,0.83097,9e-05,18.52498]
[1778060511674,36.99,82018.99,0.0,0.83097,9e-05,18.52498]
[1778060511771,36.99,82018.99,0.0,0.83097,9e-05,18.52498]
[1778060511872,36.99,82017.54,0.0,0.83083,9e-05,18.53424]
[1778060514875,36.99,82017.27,0.0,0.83081,9e-05,18.53615]
[1778060515002,36.99,82014.99,0.0,0.83059,9e-05,18.55062]
[1778060520276,36.99,82017.69,0.0,0.83084,9e-05,18.53415]
[1778060521966,36.99,82018.64,0.0,0.83092,9e-05,18.52826]
[1778060522013,36.99,82018.64,0.0,0.83092,9e-05,18.52826]
[1778060522293,36.99,82018.42,0.0,0.8309,9e-05,18.52975]
[1778060524997,36.99,82018.2,0.0,0.83088,9e-05,18.53134]
[1778060525053,36.99,82018.2,0.0,0.83088,9e-05,18.53134]
[1778060528993,36.99,82016.11,0.0,0.83068,9e-05,18.54502]
[1778060529069,36.99,82016.11,0.0,0.83068,9e-05,18.54502]
[1778060529622,36.99,82016.11,0.0,0.83068,9e-05,18.54502]
[1778060529632,36.99,82016.11,0.0,0.83068,9e-05,18.54502]
[1778060529804,36.99,82015.65,0.0,0.83063,9e-05,18.548]
[1778060530349,36.99,82023.5,0.0,0.83136,9e-05,18.49859]
[1778060534378,36.99,82028.29,0.0,0.83179,9e-05,18.46932]
[1778060535853,36.99,82028.29,0.0,0.83179,9e-05,18.46932]
[1778060535905,36.99,82028.29,0.0,0.83179,9e-05,18.46932]
[1778060536252,36.99,82028.9,0.0,0.83184,9e-05,18.46581]
[1778060536407,36.99,82028.9,0.0,0.83184,9e-05,18.46581]
[1778060536467,37.0,82028.36,0.0,0.83179,9e-05,18.46955]
[1778060540137,37.0,82031.44,0.0,0.83206,9e-05,18.45113]
[1778060540323,37.0,82031.44,0.0,0.83206,9e-05,18.45113]
[1778060540382,37.0,82031.44,0.0,0.83206,9e-05,18.45113]
[1778060545456,37.0,82035.22,0.0,0.83238,9e-05,18.42882]
[1778060546740,37.0,82035.22,0.0,0.83238,9e-05,18.42882]
[1778060546789,37.0,82035.22,0.0,0.83238,9e-05,18.42882]
[1778060546855,37.0,82033.93,0.0,0.83226,9e-05,18.4372]
[1778060547470,37.0,82030.9,0.0,0.83198,9e-05,18.45654]
[1778060548537,37.0,82030.9,0.0,0.83198,9e-05,18.45654]
[1778060548562,37.0,82030.9,0.0,0.83198,9e-05,18.45654]
[1778060548739,37.0,82028.18,0.0,0.83172,9e-05,18.4739]
[1778060549484,37.0,82026.47,0.0,0.83156,9e-05,18.48486]
[1778060551498,37.0,82027.6,0.0,0.83169,9e-05,18.47395]
[1778060552505,37.0,82023.86,0.0,0.83134,9e-05,18.49786]
[1778060553253,37.0,82023.86,0.0,0.83134,9e-05,18.49786]
[1778060553315,37.0,82023.86,0.0,0.83134,9e-05,18.49786]
[1778060553512,37.0,82017.49,0.0,0.83075,9e-05,18.53815]
[1778060554519,37.01,82015.45,0.0,0.83056,9e-05,18.5511]
[1778060555457,37.01,82015.45,0.0,0.83056,9e-05,18.5511]
[1778060555526,37.01,82015.71,0.0,0.83058,9e-05,18.54954]
[1778060556619,37.01,82015.71,0.0,0.83058,9e-05,18.54954]
[1778060557540,37.01,82007.69,0.0,0.82983,9e-05,18.60019]
[1778060558602,37.01,82007.69,0.0,0.82983,9e-05,18.60019]
[1778060558650,37.01,82007.69,0.0,0.82983,9e-05,18.60019]
[1778060558676,37.01,82005.25,0.0,0.8296,9e-05,18.61575]
[1778060564590,37.0,82001.46,0.0,0.82926,9e-05,18.63847]
[1778060569625,37.0,81995.87,0.0,0.82876,9e-05,18.67258]
[1778060570380,37.0,81995.87,0.0,0.82876,9e-05,18.67258]
[1778060570422,37.0,81995.87,0.0,0.82876,9e-05,18.67258]
[1778060570632,37.0,81993.64,0.0,0.82856,9e-05,18.68567]
[1778060571639,37.0,81992.72,0.0,0.82848,9e-05,18.69135]
[1778060574660,37.0,81992.02,0.0,0.82842,9e-05,18.69544]
[1778060576674,37.0,81992.74,0.0,0.82849,9e-05,18.69069]
[1778060577681,37.0,81991.96,0.0,0.82843,9e-05,18.69468]
[1778060578688,36.99,81991.53,0.0,0.8284,9e-05,18.69644]
[1778060579542,36.99,81991.53,0.0,0.8284,9e-05,18.69644]
[1778060579588,36.99,81991.53,0.0,0.8284,9e-05,18.69644]
[1778060579790,36.99,81991.44,0.0,0.8284,9e-05,18.69609]
[1778060582399,36.99,81991.58,0.0,0.82844,9e-05,18.69352]
[1778060582716,36.99,81992.51,0.0,0.82854,9e-05,18.68691]
[1778060587751,36.99,81995.22,0.0,0.82879,9e-05,18.66978]
[1778060590412,36.99,81995.65,0.0,0.82883,9e-05,18.66739]
[1778060590464,36.99,81995.65,0.0,0.82883,9e-05,18.66739]
[1778060590772,36.99,81995.97,0.0,0.82886,9e-05,18.66555]
[1778060593293,36.99,81999.49,0.0,0.82918,9e-05,18.64374]
[1778060593345,36.99,81999.49,0.0,0.82918,9e-05,18.64374]
[1778060594003,36.99,81999.49,0.0,0.82918,9e-05,18.64374]
[1778060594800,36.99,81999.91,0.0,0.82922,9e-05,18.64151]
[1778060596814,36.99,82000.64,0.0,0.82925,9e-05,18.63923]
[1778060597821,36.99,82001.83,0.0,0.82936,9e-05,18.63195]
[1778060598213,36.99,82001.83,0.0,0.82936,9e-05,18.63195]
[1778060598264,36.99,82001.83,0.0,0.82936,9e-05,18.63195]
[1778060598828,36.99,82001.07,0.0,0.82928,9e-05,18.63696]
[1778060599835,36.99,81999.85,0.0,0.82917,9e-05,18.64486]
[1778060602856,37.0,81999.49,0.0,0.82912,9e-05,18.64776]
[1778060604870,37.0,81999.37,0.0,0.82911,9e-05,18.64893]
[1778060605343,37.0,81999.37,0.0,0.82911,9e-05,18.64893]
[1778060605877,37.0,81998.96,0.0,0.82907,9e-05,18.65172]
[1778060607752,37.0,81996.48,0.0,0.82883,9e-05,18.66754]
[1778060612926,37.0,81995.65,0.0,0.82876,9e-05,18.66978]
[1778060613688,37.0,81995.65,0.0,0.82876,9e-05,18.66978]
[1778060613738,37.0,81995.65,0.0,0.82876,9e-05,18.66978]
[1778060613933,37.0,81995.04,0.0,0.8287,9e-05,18.67381]
[1778060618092,37.0,81995.65,0.0,0.82875,9e-05,18.67073]
[1778060618139,37.0,81995.65,0.0,0.82875,9e-05,18.67073]
[1778060618968,37.01,81996.46,0.0,0.8288,9e-05,18.66759]
[1778060620982,37.01,81996.81,0.0,0.82883,9e-05,18.66579]
[1778060621989,37.01,81996.3,0.0,0.82877,9e-05,18.66921]
[1778060624014,37.01,81995.94,0.0,0.82873,9e-05,18.67211]
[1778060628646,37.01,81995.8,0.0,0.82871,9e-05,18.67395]
[1778060628695,37.01,81995.8,0.0,0.82871,9e-05,18.67395]
[1778060629040,37.01,81995.22,0.0,0.82864,9e-05,18.67823]
[1778060630047,37.01,81994.04,0.0,0.82853,9e-05,18.68597]
[1778060631430,37.02,81994.24,0.0,0.82854,9e-05,18.68502]
[1778060632061,37.02,81994.69,0.0,0.82858,9e-05,18.68249]
[1778060634235,37.02,81994.43,0.0,0.82855,9e-05,18.68475]
[1778060638991,37.02,81993.22,0.0,0.82842,9e-05,18.69327]
[1778060639042,37.02,81993.22,0.0,0.82842,9e-05,18.69327]
[1778060639618,37.02,81992.8,0.0,0.82838,9e-05,18.69621]
[1778060639667,37.02,81992.8,0.0,0.82838,9e-05,18.69621]
[1778060639719,37.02,81993.12,0.0,0.8284,9e-05,18.6948]
[1778060645152,37.03,81994.74,0.0,0.82853,9e-05,18.68617]
[1778060646453,37.03,81994.74,0.0,0.82853,9e-05,18.68617]
[1778060646505,37.03,81994.74,0.0,0.82853,9e-05,18.68617]
[1778060646769,37.03,81994.74,0.0,0.82853,9e-05,18.68617]
[1778060646818,37.03,81994.74,0.0,0.82853,9e-05,18.68617]
[1778060646919,37.03,81995.28,0.0,0.82857,9e-05,18.68341]
[1778060652201,37.03,81998.15,0.0,0.82881,9e-05,18.66697]
[1778060653578,37.03,81998.15,0.0,0.82881,9e-05,18.66697]
[1778060653630,37.03,81998.15,0.0,0.82881,9e-05,18.66697]
[1778060654301,37.03,81998.31,0.0,0.82882,9e-05,18.66665]
[1778060654353,37.03,81998.31,0.0,0.82882,9e-05,18.66665]
[1778060654447,37.03,81998.65,0.0,0.82884,9e-05,18.66485]
[1778060659694,37.03,81998.34,0.0,0.82881,9e-05,18.66748]
[1778060659778,37.03,81998.34,0.0,0.82881,9e-05,18.66748]
[1778060661769,37.04,81998.4,0.0,0.82881,9e-05,18.66755]
[1778060661821,37.04,81998.4,0.0,0.82881,9e-05,18.66755]
[1778060662221,37.04,81998.48,0.0,0.82878,9e-05,18.66947]
[1778060662758,37.04,81998.48,0.0,0.82878,9e-05,18.66947]
[1778060662831,37.04,81998.48,0.0,0.82878,9e-05,18.66947]
[1778060662918,37.04,82001.84,0.0,0.82909,9e-05,18.64856]
[1778060664103,37.04,82001.84,0.0,0.82909,9e-05,18.64856]
[1778060663278,37.04,82005.78,0.0,0.82946,9e-05,18.62378]
[1778060664231,37.04,82005.78,0.0,0.82946,9e-05,18.62378]
[1778060665304,37.04,81998.08,0.0,0.82873,9e-05,18.67273]
[1778060666995,37.04,81998.08,0.0,0.82873,9e-05,18.67273]
[1778060667046,37.04,81998.08,0.0,0.82873,9e-05,18.67273]
[1778060668537,37.04,81998.93,0.0,0.8288,9e-05,18.66784]
[1778060668590,37.04,81998.93,0.0,0.8288,9e-05,18.66784]
[1778060669103,37.04,81998.93,0.0,0.8288,9e-05,18.66784]
[1778060668638,37.04,81999.57,0.0,0.82886,9e-05,18.66422]
[1778060669210,37.04,81999.57,0.0,0.82886,9e-05,18.66422]
[1778060673322,37.05,81998.79,0.0,0.82876,9e-05,18.66883]
[1778060674770,37.06,82000.13,0.0,0.82886,9e-05,18.66214]
[1778060674822,37.06,82000.13,0.0,0.82886,9e-05,18.66214]
[1778060674871,37.07,82004.43,0.0,0.82921,9e-05,18.63877]
[1778060679971,37.08,82002.38,0.0,0.82893,9e-05,18.65779]
[1778060680023,37.08,82002.38,0.0,0.82893,9e-05,18.65779]
[1778060682482,37.08,81997.1,0.0,0.82842,9e-05,18.69198]
[1778060682533,37.08,81997.1,0.0,0.82842,9e-05,18.69198]
[1778060688311,37.09,81996.93,0.0,0.82833,9e-05,18.69781]
[1778060688359,37.09,81996.93,0.0,0.82833,9e-05,18.69781]
[1778060693506,37.1,82001.69,0.0,0.82876,9e-05,18.66952]
[1778060694305,37.1,82001.69,0.0,0.82876,9e-05,18.66952]
[1778060694405,37.1,82001.69,0.0,0.82876,9e-05,18.66952]
[1778060694512,37.1,82005.53,0.0,0.82911,9e-05,18.64554]
[1778060696526,37.1,82010.21,0.0,0.82954,9e-05,18.6165]
[1778060700819,37.1,82009.12,0.0,0.82943,9e-05,18.62395]
[1778060700863,37.1,82009.12,0.0,0.82943,9e-05,18.62395]
[1778060703580,37.1,82003.43,0.0,0.82889,9e-05,18.66064]
[1778060705041,37.1,82003.43,0.0,0.82889,9e-05,18.66064]
[1778060705093,37.1,82003.43,0.0,0.82889,9e-05,18.66064]
[1778060705142,37.1,81999.95,0.0,0.82856,9e-05,18.68281]
[1778060709622,37.12,81990.66,0.0,0.82756,9e-05,18.74987]
[1778060710698,37.12,81990.66,0.0,0.82756,9e-05,18.74987]
[1778060710749,37.12,81990.66,0.0,0.82756,9e-05,18.74987]
[1778060716672,37.19,81990.16,0.0,0.82707,9e-05,18.78431]
[1778060718691,37.21,81964.0,0.0,0.82451,9e-05,18.95419]
[1778060719699,37.21,81950.0,0.0,0.82318,0.0001,19.04185]
[1778060720706,37.21,81950.63,0.0,0.82324,9e-05,19.03802]
[1778060723333,37.21,81949.92,0.0,0.82316,0.0001,19.04321]
[1778060723380,37.21,81949.92,0.0,0.82316,0.0001,19.04321]
[1778060723728,37.21,81949.98,0.0,0.82316,0.0001,19.0432]
[1778060725765,37.21,81945.96,0.0,0.82277,0.0001,19.06903]
[1778060728600,37.22,81945.58,0.0,0.82272,0.0001,19.07213]
[1778060728650,37.22,81945.58,0.0,0.82272,0.0001,19.07213]
[1778060731802,37.22,81942.27,0.0,0.82241,0.0001,19.09008]
[1778060734823,37.22,81946.29,0.0,0.82278,0.0001,19.0661]
[1778060735671,37.22,81946.29,0.0,0.82278,0.0001,19.0661]
[1778060735722,37.22,81946.29,0.0,0.82278,0.0001,19.0661]
[1778060738572,37.22,81946.56,0.0,0.82279,0.0001,19.06503]
[1778060738851,37.22,81942.91,0.0,0.82244,0.0001,19.08798]
[1778060739914,37.22,81942.91,0.0,0.82244,0.0001,19.08798]
[1778060740014,37.22,81940.33,0.0,0.82219,0.0001,19.10423]
[1778060740629,37.22,81940.33,0.0,0.82219,0.0001,19.10423]
[1778060740949,37.22,81940.33,0.0,0.82219,0.0001,19.10423]
[1778060740978,37.22,81940.33,0.0,0.82219,0.0001,19.10423]
[1778060741050,37.22,81942.82,0.0,0.82243,0.0001,19.08888]
[1778060746917,37.23,81938.73,0.0,0.82202,0.0001,19.11546]
[1778060747490,37.23,81938.73,0.0,0.82202,0.0001,19.11546]
[1778060747544,37.23,81938.73,0.0,0.82202,0.0001,19.11546]
[1778060748931,37.23,81918.61,0.0,0.82006,0.0001,19.24315]
[1778060749938,37.23,81902.85,0.0,0.81853,0.0001,19.34155]
[1778060750945,37.23,81900.83,0.0,0.81834,0.0001,19.3542]
[1778060754392,37.24,81897.77,0.0,0.81801,0.0001,19.37536]
[1778060754444,37.24,81897.77,0.0,0.81801,0.0001,19.37536]
[1778060754973,37.24,81898.05,0.0,0.81801,0.0001,19.37522]
[1778060756328,37.24,81898.38,0.0,0.81804,0.0001,19.37334]
[1778060756380,37.24,81898.38,0.0,0.81804,0.0001,19.37334]
[1778060760170,37.25,81900.18,0.0,0.81821,0.0001,19.36267]
[1778060762051,37.25,81900.92,0.0,0.81827,0.0001,19.35845]
[1778060762148,37.25,81900.92,0.0,0.81827,0.0001,19.35845]
[1778060763031,37.25,81905.91,0.0,0.81875,0.0001,19.3279]
[1778060764039,37.25,81910.61,0.0,0.8192,0.0001,19.29889]
[1778060765368,37.25,81913.66,0.0,0.81949,0.0001,19.28016]
[1778060765416,37.25,81913.66,0.0,0.81949,0.0001,19.28016]
[1778060771088,37.25,81911.95,0.0,0.81929,0.0001,19.29349]
[1778060771778,37.25,81911.95,0.0,0.81929,0.0001,19.29349]
[1778060771824,37.25,81911.95,0.0,0.81929,0.0001,19.29349]
[1778060775116,37.26,81898.61,0.0,0.81798,0.0001,19.37731]
[1778060776123,37.26,81893.89,0.0,0.81752,0.0001,19.40678]
[1778060776491,37.26,81893.89,0.0,0.81752,0.0001,19.40678]
[1778060776542,37.26,81893.89,0.0,0.81752,0.0001,19.40678]
[1778060782165,37.26,81888.86,0.0,0.81702,0.0001,19.43895]
[1778060783696,37.26,81889.41,0.0,0.81707,0.0001,19.43585]
[1778060783740,37.26,81889.41,0.0,0.81707,0.0001,19.43585]
[1778060787820,37.26,81888.46,0.0,0.81696,0.0001,19.44293]
[1778060788017,37.26,81888.46,0.0,0.81696,0.0001,19.44293]
[1778060788494,37.26,81888.74,0.0,0.81698,0.0001,19.4415]
[1778060794072,37.27,81889.33,0.0,0.81704,0.0001,19.43528]
[1778060794338,37.27,81890.85,0.0,0.81718,0.0001,19.42618]
[1778060794698,37.27,81890.85,0.0,0.81718,0.0001,19.42618]
[1778060798280,37.27,81881.09,0.0,0.81622,0.0001,19.4879]
[1778060799287,37.27,81876.2,0.0,0.81574,0.0001,19.51839]
[1778060800294,37.28,81872.18,0.0,0.81532,0.0001,19.54522]
[1778060801301,37.28,81875.81,0.0,0.81567,0.0001,19.52294]
[1778060802382,37.28,81875.81,0.0,0.81567,0.0001,19.52294]
[1778060802542,37.28,81875.81,0.0,0.81567,0.0001,19.52294]
[1778060802643,37.28,81881.27,0.0,0.81619,0.0001,19.4896]
[1778060803315,37.28,81885.1,0.0,0.81656,0.0001,19.4659]
[1778060806261,37.28,81887.26,0.0,0.81677,0.0001,19.4528]
[1778060805329,37.28,81881.05,0.0,0.81616,0.0001,19.49151]
[1778060806313,37.28,81881.05,0.0,0.81616,0.0001,19.49151]
[1778060807642,37.28,81874.51,0.0,0.81552,0.0001,19.53208]
[1778060809357,37.28,81865.47,0.0,0.81464,0.0001,19.58795]
[1778060810364,37.28,81861.15,0.0,0.81422,0.0001,19.61457]
[1778060811521,37.28,81861.15,0.0,0.81422,0.0001,19.61457]
[1778060811567,37.28,81861.15,0.0,0.81422,0.0001,19.61457]
[1778060815399,37.28,81851.93,0.0,0.81332,0.0001,19.67094]
[1778060818195,37.28,81850.0,0.0,0.81313,0.0001,19.68284]
[1778060818246,37.28,81850.0,0.0,0.81313,0.0001,19.68284]
[1778060818296,37.28,81850.92,0.0,0.81322,0.0001,19.6771]
[1778060819521,37.28,81847.68,0.0,0.81291,0.0001,19.69709]
[1778060819558,37.28,81847.68,0.0,0.81291,0.0001,19.69709]
[1778060820434,37.28,81843.71,0.0,0.81251,0.0001,19.72182]
[1778060821447,37.28,81831.99,0.0,0.81135,0.0001,19.79413]
[1778060822452,37.28,81827.1,0.0,0.81087,0.0001,19.8243]
[1778060823459,37.28,81823.11,0.0,0.81047,0.0001,19.84883]
[1778060824831,37.28,81823.11,0.0,0.81047,0.0001,19.84883]
[1778060824944,37.28,81823.11,0.0,0.81047,0.0001,19.84883]
[1778060827487,37.28,81813.56,0.0,0.80952,0.0001,19.90738]
[1778060828855,37.28,81813.56,0.0,0.80952,0.0001,19.90738]
[1778060828908,37.28,81813.56,0.0,0.80952,0.0001,19.90738]
[1778060829003,37.28,81812.91,0.0,0.80946,0.0001,19.91142]
[1778060829501,37.28,81814.46,0.0,0.80961,0.0001,19.90189]
[1778060830508,37.28,81819.45,0.0,0.81011,0.0001,19.87121]
[1778060831515,37.28,81835.74,0.0,0.81172,0.0001,19.77097]
[1778060832522,37.28,81845.68,0.0,0.81271,0.0001,19.70957]
[1778060833529,37.28,81850.92,0.0,0.81322,0.0001,19.67724]
[1778060834742,37.28,81850.92,0.0,0.81322,0.0001,19.67724]
[1778060834801,37.28,81854.84,0.0,0.8136,0.0001,19.65322]
[1778060840578,37.28,81854.75,0.0,0.8136,0.0001,19.6537]
[1778060841387,37.28,81854.75,0.0,0.8136,0.0001,19.6537]
[1778060842060,37.28,81854.66,0.0,0.81359,0.0001,19.65424]
[1778060843599,37.28,81858.34,0.0,0.81395,0.0001,19.63152]
[1778060844507,37.28,81858.34,0.0,0.81395,0.0001,19.63152]
[1778060844606,37.28,81861.31,0.0,0.81424,0.0001,19.61324]
[1778060846667,37.28,81868.73,0.0,0.81496,0.0001,19.56754]
[1778060847637,37.28,81861.29,0.0,0.81423,0.0001,19.61361]
[1778060848646,37.28,81857.18,0.0,0.81383,0.0001,19.63904]
[1778060851667,37.28,81853.3,0.0,0.81347,0.0001,19.65911]
[1778060856702,37.28,81856.0,0.0,0.81373,0.0001,19.64295]
[1778060857348,37.28,81856.0,0.0,0.81373,0.0001,19.64295]
[1778060857472,37.28,81856.0,0.0,0.81373,0.0001,19.64295]
[1778060857709,37.28,81856.64,0.0,0.81379,0.0001,19.63911]
[1778060862744,37.28,81859.91,0.0,0.8141,0.0001,19.61956]
[1778060863751,37.28,81853.66,0.0,0.81349,0.0001,19.65818]
[1778060866772,37.28,81857.09,0.0,0.81382,0.0001,19.63707]
[1778060871955,37.29,81856.72,0.0,0.81379,0.0001,19.63949]
[1778060877849,37.29,81853.33,0.0,0.81345,0.0001,19.66064]
[1778060879244,37.29,81853.33,0.0,0.81345,0.0001,19.66064]
[1778060879345,37.29,81848.04,0.0,0.81293,0.0001,19.69327]
[1778060879863,37.29,81843.18,0.0,0.81245,0.0001,19.72303]
[1778060880736,37.29,81843.18,0.0,0.81245,0.0001,19.72303]
[1778060880870,37.28,81841.08,0.0,0.81225,0.0001,19.73573]
[1778060883891,37.28,81835.11,0.0,0.81167,0.0001,19.77202]
[1778060885905,37.28,81832.18,0.0,0.81138,0.0001,19.78977]
[1778060886912,37.28,81834.9,0.0,0.81166,0.0001,19.77285]
[1778060887971,37.28,81830.5,0.0,0.81122,0.0001,19.79979]
[1778060888932,37.28,81820.67,0.0,0.81025,0.0001,19.86042]
[1778060890946,37.28,81809.96,0.0,0.80918,0.0001,19.9265]
[1778060891953,37.28,81801.3,0.0,0.80831,0.0001,19.97993]
[1778060894974,37.28,81799.19,0.0,0.80809,0.0001,19.99309]
[1778060895981,37.28,81791.05,0.0,0.80728,0.0001,20.04306]
[1778060896988,37.28,81777.5,0.0,0.80591,0.0001,20.12617]
[1778060897995,37.29,81770.97,0.0,0.80523,0.0001,20.1677]
[1778060899002,37.29,81772.8,0.0,0.80541,0.0001,20.15662]
[1778060900010,37.29,81777.35,0.0,0.80587,0.0001,20.12893]
[1778060902023,37.29,81770.66,0.0,0.80519,0.0001,20.17003]
[1778060903030,37.29,81772.39,0.0,0.80536,0.0001,20.15957]
[1778060903743,37.29,81772.39,0.0,0.80536,0.0001,20.15957]
[1778060904037,37.29,81776.49,0.0,0.80578,0.0001,20.13451]
[1778060905059,37.29,81781.43,0.0,0.80627,0.0001,20.10433]
[1778060906059,37.29,81789.08,0.0,0.80704,0.0001,20.05758]
[1778060907066,37.29,81795.79,0.0,0.80771,0.0001,20.01662]
[1778060908251,37.29,81795.79,0.0,0.80771,0.0001,20.01662]
[1778060908304,37.29,81795.79,0.0,0.80771,0.0001,20.01662]
[1778060908280,37.29,81792.35,0.0,0.80736,0.0001,20.0379]
[1778060908655,37.29,81792.35,0.0,0.80736,0.0001,20.0379]
[1778060909233,37.29,81792.35,0.0,0.80736,0.0001,20.0379]
[1778060909334,37.29,81791.82,0.0,0.80731,0.0001,20.04131]
[1778060914115,37.29,81789.82,0.0,0.80712,0.0001,20.05038]
[1778060915122,37.29,81789.48,0.0,0.80708,0.0001,20.05262]
[1778060916129,37.3,81789.76,0.0,0.80711,0.0001,20.05107]
[1778060918143,37.3,81789.66,0.0,0.80709,0.0001,20.05201]
[1778060919150,37.3,81790.11,0.0,0.80714,0.0001,20.04941]
[1778060920157,37.3,81790.19,0.0,0.80714,0.0001,20.04908]
[1778060921633,37.3,81790.58,0.0,0.80718,0.0001,20.04686]
[1778060921757,37.3,81790.58,0.0,0.80718,0.0001,20.04686]
[1778060922298,37.3,81789.89,0.0,0.80711,0.0001,20.05125]
[1778060923178,37.3,81790.44,0.0,0.80716,0.0001,20.04805]
[1778060927206,37.3,81788.9,0.0,0.80699,0.0001,20.05816]
[1778060928213,37.3,81787.98,0.0,0.8069,0.0001,20.06395]
[1778060930227,37.3,81787.7,0.0,0.80686,0.0001,20.06605]
[1778060931234,37.3,81791.93,0.0,0.80728,0.0001,20.04039]
[1778060933248,37.3,81803.84,0.0,0.80847,0.0001,19.96782]
[1778060935262,37.3,81814.49,0.0,0.80953,0.0001,19.90278]
[1778060937663,37.3,81816.73,0.0,0.80974,0.0001,19.8895]
[1778060937713,37.3,81816.73,0.0,0.80974,0.0001,19.8895]
[1778060938283,37.31,81822.32,0.0,0.81029,0.0001,19.85541]
[1778060943318,37.31,81825.38,0.0,0.81059,0.0001,19.83728]
[1778060944325,37.31,81831.49,0.0,0.81119,0.0001,19.79988]
[1778060945332,37.31,81834.21,0.0,0.81145,0.0001,19.78336]
[1778060946339,37.31,81835.97,0.0,0.81162,0.0001,19.77278]
[1778060947346,37.31,81833.85,0.0,0.81141,0.0001,19.78605]
[1778060947918,37.31,81833.85,0.0,0.81141,0.0001,19.78605]
[1778060948353,37.31,81838.62,0.0,0.81188,0.0001,19.75692]
[1778060950367,37.31,81830.49,0.0,0.81107,0.0001,19.80744]
[1778060951374,37.31,81832.74,0.0,0.81128,0.0001,19.79398]
[1778060955402,37.32,81839.42,0.0,0.81192,0.0001,19.75451]
[1778060955474,37.32,81839.42,0.0,0.81192,0.0001,19.75451]
[1778060961444,37.32,81844.29,0.0,0.81236,0.0001,19.72728]
[1778060963458,37.34,81849.83,0.0,0.81281,0.0001,19.69888]
[1778060963922,37.34,81849.83,0.0,0.81281,0.0001,19.69888]
[1778060963963,37.34,81849.83,0.0,0.81281,0.0001,19.69888]
[1778060964265,37.35,81849.83,0.0,0.81273,0.0001,19.70405]
[1778060967486,37.39,81856.64,0.0,0.81316,0.0001,19.67785]
[1778060968493,37.39,81862.88,0.0,0.81377,0.0001,19.63982]
[1778060969500,37.39,81868.98,0.0,0.81436,0.0001,19.60267]
[1778060971514,37.39,81876.81,0.0,0.81514,0.0001,19.5511]
[1778060975067,37.39,81879.65,0.0,0.8154,0.0001,19.53416]
[1778060975100,37.39,81879.65,0.0,0.8154,0.0001,19.53416]
[1778060975168,37.4,81885.26,0.0,0.81594,0.0001,19.50021]
[1778060975542,37.4,81886.48,0.0,0.81606,0.0001,19.49269]
[1778060976549,37.4,81883.52,0.0,0.81577,0.0001,19.51134]
[1778060977556,37.4,81881.78,0.0,0.81559,0.0001,19.52245]
[1778060981584,37.4,81880.63,0.0,0.81546,0.0001,19.53099]
[1778060982591,37.4,81884.13,0.0,0.81579,0.0001,19.50978]
[1778060983617,37.4,81884.13,0.0,0.81579,0.0001,19.50978]
[1778060983668,37.4,81884.13,0.0,0.81579,0.0001,19.50978]
[1778060983718,37.4,81885.06,0.0,0.81588,0.0001,19.5044]
[1778060985096,37.4,81885.06,0.0,0.81588,0.0001,19.5044]
[1778060985147,37.41,81885.88,0.0,0.81594,0.0001,19.5001]
[1778060986364,37.41,81885.88,0.0,0.81594,0.0001,19.5001]
[1778060990602,37.41,81888.74,0.0,0.8162,0.0001,19.48382]
[1778060990653,37.41,81888.74,0.0,0.8162,0.0001,19.48382]
[1778060990754,37.41,81889.78,0.0,0.8163,0.0001,19.47768]
[1778060995279,37.41,81886.48,0.0,0.81597,0.0001,19.49883]
[1778060995331,37.41,81886.48,0.0,0.81597,0.0001,19.49883]
[1778060995380,37.41,81886.49,0.0,0.81596,0.0001,19.49938]
[1778060997696,37.41,81890.01,0.0,0.81629,0.0001,19.47837]
[1778060999461,37.41,81890.01,0.0,0.81629,0.0001,19.47837]
[1778060999483,37.41,81890.01,0.0,0.81629,0.0001,19.47837]
[1778060999562,37.42,81893.36,0.0,0.8166,0.0001,19.45843]
[1778061000718,37.42,81894.4,0.0,0.8167,0.0001,19.45241]
[1778061001730,37.42,81895.46,0.0,0.81679,0.0001,19.44628]
[1778061003739,37.44,81896.22,0.0,0.81675,0.0001,19.4496]
[1778061004947,37.44,81896.22,0.0,0.81675,0.0001,19.4496]
[1778061004948,37.45,81897.57,0.0,0.81681,0.0001,19.44567]
[1778061010788,37.46,81901.64,0.0,0.81712,0.0001,19.42619]
[1778061014332,37.46,81901.32,0.0,0.81708,0.0001,19.42846]
[1778061018475,37.47,81898.95,0.0,0.81684,0.0001,19.44386]
[1778061018527,37.47,81898.95,0.0,0.81684,0.0001,19.44386]
[1778061018628,37.47,81893.31,0.0,0.81629,0.0001,19.47885]
[1778061023879,37.47,81896.93,0.0,0.81662,0.0001,19.45778]
[1778061028914,37.47,81895.74,0.0,0.81649,0.0001,19.46615]
[1778061033950,37.47,81891.22,0.0,0.81607,0.0001,19.49084]
[1778061038985,37.48,81883.32,0.0,0.81529,0.0001,19.54021]
[1778061044020,37.48,81878.33,0.0,0.8148,0.0001,19.57126]
[1778061047043,37.48,81872.29,0.0,0.81421,0.0001,19.60846]
[1778061048048,37.48,81853.63,0.0,0.81238,0.0001,19.72309]
[1778061049055,37.48,81844.33,0.0,0.81147,0.0001,19.78006]
[1778061050062,37.48,81840.79,0.0,0.81112,0.0001,19.80168]
[1778061052076,37.48,81843.66,0.0,0.81141,0.0001,19.78407]
[1778061053137,37.48,81840.42,0.0,0.81109,0.0001,19.804]
[1778061054090,37.48,81841.4,0.0,0.81118,0.0001,19.79807]
[1778061057761,37.48,81842.13,0.0,0.81125,0.0001,19.79382]
[1778061058118,37.48,81844.75,0.0,0.81151,0.0001,19.77786]
[1778061058798,37.48,81844.75,0.0,0.81151,0.0001,19.77786]
[1778061059125,37.48,81840.91,0.0,0.81113,0.0001,19.80148]
[1778061064612,37.48,81838.87,0.0,0.81093,0.0001,19.8139]
[1778061064664,37.48,81838.87,0.0,0.81093,0.0001,19.8139]
[1778061065167,37.48,81840.73,0.0,0.81111,0.0001,19.80233]
[1778061070202,37.48,81842.09,0.0,0.81125,0.0001,19.79361]
[1778061075237,37.48,81841.69,0.0,0.81122,0.0001,19.79568]
[1778061075741,37.48,81841.69,0.0,0.81122,0.0001,19.79568]
[1778061076357,37.48,81849.11,0.0,0.81195,0.0001,19.75015]
[1778061077251,37.48,81854.3,0.0,0.81246,0.0001,19.71832]
[1778061080342,37.48,81857.51,0.0,0.81278,0.0001,19.69853]
[1778061080571,37.48,81857.51,0.0,0.81278,0.0001,19.69853]
[1778061080671,37.47,81862.45,0.0,0.81326,0.0001,19.66812]
[1778061086314,37.47,81860.13,0.0,0.81304,0.0001,19.68208]
[1778061091349,37.47,81864.08,0.0,0.81346,0.0001,19.6535]
[1778061095377,37.47,81855.65,0.0,0.81263,0.0001,19.70509]
[1778061100412,37.47,81852.53,0.0,0.81233,0.0001,19.72419]
[1778061103434,37.47,81858.06,0.0,0.81287,0.0001,19.69028]
[1778061105448,37.47,81863.67,0.0,0.81342,0.0001,19.65577]
[1778061108469,37.47,81871.57,0.0,0.8142,0.0001,19.6068]
[1778061110362,37.47,81873.5,0.0,0.81439,0.0001,19.59484]
[1778061110653,37.47,81873.5,0.0,0.81439,0.0001,19.59484]
[1778061110483,37.47,81878.93,0.0,0.81492,0.0001,19.5612]
[1778061111490,37.47,81880.93,0.0,0.81512,0.0001,19.54868]
[1778061112498,37.47,81882.04,0.0,0.81523,0.0001,19.54165]
[1778061114512,37.47,81886.38,0.0,0.81566,0.0001,19.51456]
[1778061116553,37.47,81886.45,0.0,0.81567,0.0001,19.51396]
[1778061116587,37.47,81887.31,0.0,0.81575,0.0001,19.50851]
[1778061116905,37.47,81887.31,0.0,0.81575,0.0001,19.50851]
[1778061117533,37.47,81887.34,0.0,0.81576,0.0001,19.50817]
[1778061118540,37.47,81889.25,0.0,0.81594,0.0001,19.49626]
[1778061119547,37.47,81890.43,0.0,0.81606,0.0001,19.48886]
[1778061120554,37.47,81891.3,0.0,0.81615,0.0001,19.48338]
[1778061121453,37.47,81891.3,0.0,0.81615,0.0001,19.48338]
[1778061121561,37.47,81897.06,0.0,0.81671,0.0001,19.44779]
[1778061126596,37.47,81900.76,0.0,0.81707,0.0001,19.42466]
[1778061130058,37.47,81902.75,0.0,0.81726,0.0001,19.41224]
[1778061130109,37.47,81902.75,0.0,0.81726,0.0001,19.41224]
[1778061130624,37.47,81902.32,0.0,0.81722,0.0001,19.41485]
[1778061133212,37.46,81904.93,0.0,0.81748,0.0001,19.39869]
[1778061136666,37.46,81913.42,0.0,0.8183,0.0001,19.34613]
[1778061137008,37.46,81913.42,0.0,0.8183,0.0001,19.34613]
[1778061137050,37.46,81913.42,0.0,0.8183,0.0001,19.34613]
[1778061137673,37.46,81913.52,0.0,0.81831,0.0001,19.34539]
[1778061142708,37.46,81912.24,0.0,0.81819,0.0001,19.35274]
[1778061147745,37.46,81909.24,0.0,0.81791,0.0001,19.37065]
[1778061150766,37.46,81903.76,0.0,0.81738,0.0001,19.40495]
[1778061152780,37.46,81910.14,0.0,0.81801,0.0001,19.36179]
[1778061154048,37.46,81910.14,0.0,0.81801,0.0001,19.36179]
[1778061154100,37.46,81910.14,0.0,0.81801,0.0001,19.36179]
[1778061154122,37.46,81909.5,0.0,0.81795,0.0001,19.36609]
[1778061158822,37.47,81916.06,0.0,0.81857,0.0001,19.32626]
[1778061163857,37.47,81917.55,0.0,0.81871,0.0001,19.31748]
[1778061168892,37.47,81918.6,0.0,0.8188,0.0001,19.3115]
[1778061173927,37.47,81924.18,0.0,0.81932,0.0001,19.27811]
[1778061177955,37.47,81929.47,0.0,0.81981,0.0001,19.24647]
[1778061178963,37.47,81929.47,0.0,0.81981,0.0001,19.24647]
[1778061179073,37.47,81929.47,0.0,0.81981,0.0001,19.24647]
[1778061179174,37.47,81933.94,0.0,0.82023,0.0001,19.21904]
[1778061180976,37.47,81936.83,0.0,0.82051,0.0001,19.2013]
[1778061181983,37.47,81935.47,0.0,0.82038,0.0001,19.20978]
[1778061182990,37.47,81936.75,0.0,0.8205,0.0001,19.20195]
[1778061184554,37.47,81936.75,0.0,0.8205,0.0001,19.20195]
[1778061184564,37.47,81936.75,0.0,0.8205,0.0001,19.20195]
[1778061184775,37.47,81928.42,0.0,0.8197,0.0001,19.25364]
[1778061185007,37.47,81924.8,0.0,0.81935,0.0001,19.27599]
[1778061186012,37.47,81922.05,0.0,0.81909,0.0001,19.29314]
[1778061187018,37.48,81924.09,0.0,0.81928,0.0001,19.28084]
[1778061188025,37.48,81926.33,0.0,0.81949,0.0001,19.26717]
[1778061192352,37.48,81926.16,0.0,0.81947,0.0001,19.26873]
[1778061192420,37.48,81927.49,0.0,0.81959,0.0001,19.26069]
[1778061198095,37.48,81925.44,0.0,0.81938,0.0001,19.27429]
[1778061202730,37.48,81925.36,0.0,0.81937,0.0001,19.27507]
[1778061204015,37.48,81926.76,0.0,0.8195,0.0001,19.26686]
[1778061204035,37.48,81926.76,0.0,0.8195,0.0001,19.26686]
[1778061204137,37.48,81927.79,0.0,0.81959,0.0001,19.26065]
[1778061208165,37.48,81934.44,0.0,0.82022,0.0001,19.22025]
[1778061208873,37.48,81934.44,0.0,0.82022,0.0001,19.22025]
[1778061209029,37.48,81934.44,0.0,0.82022,0.0001,19.22025]
[1778061209162,37.48,81934.44,0.0,0.82022,0.0001,19.22025]
[1778061209172,37.48,81937.09,0.0,0.82047,0.0001,19.2041]
[1778061214207,37.48,81937.09,0.0,0.82049,0.0001,19.2003]
[1778061219242,37.49,81934.53,0.0,0.82024,0.0001,19.21634]
[1778061224277,37.49,81936.58,0.0,0.82043,0.0001,19.20392]
[1778061229312,37.49,81935.1,0.0,0.82029,0.0001,19.2133]
[1778061233340,37.49,81943.4,0.0,0.82108,0.0001,19.16219]
[1778061234347,37.49,81951.01,0.0,0.8218,9e-05,19.11543]
[1778061237368,37.49,81952.95,0.0,0.82197,9e-05,19.10431]
[1778061239383,37.49,81962.17,0.0,0.82284,9e-05,19.04768]
[1778061241396,37.49,81956.56,0.0,0.8223,9e-05,19.08285]
[1778061246431,37.49,81956.72,0.0,0.8223,9e-05,19.08282]
[1778061251484,37.5,81958.77,0.0,0.82247,9e-05,19.07183]
[1778061256519,37.5,81958.68,0.0,0.82243,9e-05,19.07418]
[1778061261554,37.51,81956.7,0.0,0.82222,9e-05,19.08807]
[1778061266590,37.51,81953.45,0.0,0.82189,9e-05,19.10967]
[1778061271624,37.51,81952.22,0.0,0.82178,9e-05,19.11459]
[1778061273638,37.51,81946.22,0.0,0.8212,0.0001,19.15221]
[1778061278673,37.52,81943.44,0.0,0.82091,0.0001,19.17132]
[1778061283708,37.52,81942.48,0.0,0.82079,0.0001,19.17926]
[1778061285722,37.53,81948.47,0.0,0.82134,9e-05,19.14314]
[1778061290757,37.53,81948.89,0.0,0.82135,9e-05,19.14283]
[1778061295792,37.54,81950.64,0.0,0.82148,9e-05,19.13431]
[1778061300827,37.54,81954.27,0.0,0.82179,9e-05,19.11427]
[1778061301834,37.55,81961.91,0.0,0.82244,9e-05,19.07205]
[1778061303848,37.56,81971.88,0.0,0.82337,9e-05,19.0112]
[1778061305865,37.56,81983.24,0.0,0.82443,9e-05,18.9419]
[1778061308886,37.56,81977.88,0.0,0.8239,9e-05,18.97632]
[1778061309893,37.56,81972.05,0.0,0.82335,9e-05,19.0128]
[1778061314928,37.58,81969.43,0.0,0.82302,9e-05,19.03479]
[1778061319963,37.59,81975.68,0.0,0.82352,9e-05,19.00174]
[1778061321977,37.59,81981.57,0.0,0.82406,9e-05,18.96622]
[1778061324260,37.59,81981.3,0.0,0.82403,9e-05,18.96835]
[1778061324311,37.59,81981.3,0.0,0.82403,9e-05,18.96835]
[1778061324412,37.6,81979.19,0.0,0.82382,9e-05,18.98235]
[1778061324998,37.6,81971.81,0.0,0.82313,9e-05,19.02789]
[1778061326005,37.6,81963.45,0.0,0.82233,9e-05,19.07991]
[1778061327012,37.6,81960.77,0.0,0.82207,9e-05,19.09683]
[1778061329845,37.6,81960.58,0.0,0.82205,9e-05,19.09834]
[1778061329896,37.6,81960.58,0.0,0.82205,9e-05,19.09834]
[1778061329851,37.6,81960.13,0.0,0.822,9e-05,19.10172]
[1778061330033,37.6,81960.62,0.0,0.82204,9e-05,19.0987]
[1778061333055,37.6,81959.51,0.0,0.82195,9e-05,19.10231]
[1778061338090,37.61,81960.18,0.0,0.82199,9e-05,19.09966]
[1778061339383,37.61,81960.18,0.0,0.82199,9e-05,19.09966]
[1778061339696,37.61,81960.6,0.0,0.82203,9e-05,19.09766]
[1778061340685,37.61,81960.6,0.0,0.82203,9e-05,19.09766]
[1778061340823,37.61,81960.6,0.0,0.82203,9e-05,19.09766]
[1778061342118,37.61,81965.26,0.0,0.82245,9e-05,19.06984]
[1778061343997,37.61,81966.5,0.0,0.82256,9e-05,19.06253]
[1778061344041,37.61,81966.5,0.0,0.82256,9e-05,19.06253]
[1778061344135,37.61,81969.96,0.0,0.82289,9e-05,19.04155]
[1778061345293,37.61,81969.96,0.0,0.82289,9e-05,19.04155]
[1778061345344,37.61,81969.96,0.0,0.82289,9e-05,19.04155]
[1778061345394,37.61,81977.05,0.0,0.82355,9e-05,18.9982]
[1778061348884,37.61,81976.45,0.0,0.82348,9e-05,19.00276]
[1778061348931,37.61,81976.45,0.0,0.82348,9e-05,19.00276]
[1778061350718,37.61,81976.55,0.0,0.82348,9e-05,19.00258]
[1778061350765,37.61,81976.55,0.0,0.82348,9e-05,19.00258]
[1778061350819,37.62,81978.45,0.0,0.82365,9e-05,18.99153]
[1778061352876,37.62,81979.45,0.0,0.82374,9e-05,18.98562]
[1778061353015,37.62,81980.76,0.0,0.82386,9e-05,18.97781]
[1778061358176,37.62,81981.57,0.0,0.8239,9e-05,18.97501]
[1778061358218,37.62,81981.57,0.0,0.8239,9e-05,18.97501]
[1778061361244,37.63,81983.08,0.0,0.82403,9e-05,18.96695]
[1778061361291,37.63,81983.08,0.0,0.82403,9e-05,18.96695]
[1778061361458,37.63,81981.35,0.0,0.82386,9e-05,18.97804]
[1778061362035,37.63,81981.35,0.0,0.82386,9e-05,18.97804]
[1778061362181,37.63,81981.35,0.0,0.82386,9e-05,18.97804]
[1778061365595,37.63,81979.8,0.0,0.82369,9e-05,18.98879]
[1778061365614,37.63,81979.8,0.0,0.82369,9e-05,18.98879]
[1778061366211,37.63,81979.51,0.0,0.82366,9e-05,18.99097]
[1778061366263,37.63,81979.51,0.0,0.82366,9e-05,18.99097]
[1778061366292,37.63,81981.04,0.0,0.8238,9e-05,18.98192]
[1778061369751,37.63,81981.54,0.0,0.82383,9e-05,18.97964]
[1778061369804,37.63,81981.54,0.0,0.82383,9e-05,18.97964]
[1778061375680,37.64,81981.43,0.0,0.82379,9e-05,18.98286]
[1778061375723,37.64,81981.43,0.0,0.82379,9e-05,18.98286]
[1778061375781,37.64,81980.81,0.0,0.82372,9e-05,18.98714]
[1778061376964,37.64,81980.81,0.0,0.82372,9e-05,18.98714]
[1778061377013,37.64,81980.81,0.0,0.82372,9e-05,18.98714]
[1778061382765,37.65,81979.62,0.0,0.82357,9e-05,18.99705]
[1778061382866,37.65,81977.19,0.0,0.82334,9e-05,19.0124]
[1778061383276,37.65,81977.19,0.0,0.82334,9e-05,19.0124]
[1778061383865,37.65,81967.39,0.0,0.82241,9e-05,19.0732]
[1778061385070,37.65,81967.39,0.0,0.82241,9e-05,19.0732]
[1778061384422,37.65,81960.71,0.0,0.82177,9e-05,19.11467]
[1778061385123,37.65,81960.71,0.0,0.82177,9e-05,19.11467]
[1778061387915,37.65,81958.91,0.0,0.8216,9e-05,19.12633]
[1778061387967,37.65,81958.91,0.0,0.8216,9e-05,19.12633]
[1778061390432,37.65,81958.41,0.0,0.82154,9e-05,19.12971]
[1778061390476,37.65,81958.41,0.0,0.82154,9e-05,19.12971]
[1778061390507,37.65,81957.64,0.0,0.82147,9e-05,19.13455]
[1778061395288,37.65,81959.06,0.0,0.82163,9e-05,19.12202]
[1778061395421,37.65,81959.06,0.0,0.82163,9e-05,19.12202]
[1778061395657,37.65,81959.06,0.0,0.82163,9e-05,19.12202]
[1778061395699,37.65,81959.06,0.0,0.82163,9e-05,19.12202]
[1778061395751,37.65,81960.4,0.0,0.82175,9e-05,19.11388]
[1778061397513,37.65,81964.92,0.0,0.82217,9e-05,19.08631]
[1778061399093,37.65,81964.92,0.0,0.82217,9e-05,19.08631]
[1778061398520,37.65,81971.58,0.0,0.8228,9e-05,19.04546]
[1778061399156,37.65,81971.58,0.0,0.8228,9e-05,19.04546]
[1778061399527,37.65,81976.08,0.0,0.82322,9e-05,19.01795]
[1778061400474,37.65,81976.08,0.0,0.82322,9e-05,19.01795]
[1778061400518,37.65,81976.08,0.0,0.82322,9e-05,19.01795]
[1778061400534,37.65,81974.12,0.0,0.82303,9e-05,19.03009]
[1778061405569,37.65,81975.5,0.0,0.82316,9e-05,19.02191]
[1778061408745,37.66,81973.13,0.0,0.82293,9e-05,19.03681]
[1778061408785,37.66,81973.13,0.0,0.82293,9e-05,19.03681]
[1778061409802,37.66,81974.18,0.0,0.82303,9e-05,19.03039]
[1778061415642,37.66,81972.51,0.0,0.82287,9e-05,19.04125]
[1778061419606,37.66,81972.32,0.0,0.82285,9e-05,19.04256]
[1778061419652,37.66,81972.32,0.0,0.82285,9e-05,19.04256]
[1778061419771,37.66,81970.73,0.0,0.82269,9e-05,19.0524]
[1778061420223,37.66,81970.73,0.0,0.82269,9e-05,19.0524]
[1778061420459,37.66,81970.73,0.0,0.82269,9e-05,19.0524]
[1778061421119,37.66,81970.73,0.0,0.82269,9e-05,19.0524]
[1778061431523,37.66,81971.04,0.0,0.8227,9e-05,19.05202]
[1778061431574,37.66,81971.04,0.0,0.8227,9e-05,19.05202]
[1778061431755,37.66,81972.21,0.0,0.82281,9e-05,19.04496]
[1778061432173,37.66,81972.21,0.0,0.82281,9e-05,19.04496]
[1778061432217,37.66,81972.21,0.0,0.82281,9e-05,19.04496]
[1778061435480,37.66,81971.21,0.0,0.82271,9e-05,19.05123]
[1778061435542,37.66,81971.21,0.0,0.82271,9e-05,19.05123]
[1778061435786,37.66,81968.94,0.0,0.8225,9e-05,19.0653]
[1778061436793,37.66,81955.81,0.0,0.82126,9e-05,19.14629]
[1778061437741,37.66,81955.81,0.0,0.82126,9e-05,19.14629]
[1778061437785,37.66,81955.81,0.0,0.82126,9e-05,19.14629]
[1778061437842,37.66,81952.33,0.0,0.82092,9e-05,19.16779]
[1778061439553,37.66,81954.53,0.0,0.82113,9e-05,19.15433]
[1778061439613,37.66,81954.53,0.0,0.82113,9e-05,19.15433]
[1778061439815,37.66,81954.64,0.0,0.82114,9e-05,19.15374]
[1778061444552,37.66,81953.96,0.0,0.82107,9e-05,19.15822]
[1778061444597,37.66,81953.96,0.0,0.82107,9e-05,19.15822]
[1778061449462,37.66,81957.23,0.0,0.82138,9e-05,19.13846]
[1778061449513,37.66,81957.23,0.0,0.82138,9e-05,19.13846]
[1778061449885,37.67,81963.63,0.0,0.82198,9e-05,19.09919]
[1778061450499,37.67,81963.63,0.0,0.82198,9e-05,19.09919]
[1778061450525,37.67,81963.63,0.0,0.82198,9e-05,19.09919]
[1778061456161,37.67,81960.85,0.0,0.82173,9e-05,19.1129]
[1778061456211,37.67,81961.16,0.0,0.82176,9e-05,19.11111]
[1778061456523,37.67,81961.16,0.0,0.82176,9e-05,19.11111]
[1778061456576,37.67,81961.16,0.0,0.82176,9e-05,19.11111]
[1778061456934,37.67,81961.04,0.0,0.82175,9e-05,19.11198]
[1778061460860,37.67,81964.31,0.0,0.82205,9e-05,19.09226]
[1778061460912,37.67,81964.31,0.0,0.82205,9e-05,19.09226]
[1778061460962,37.67,81964.05,0.0,0.82202,9e-05,19.09402]
[1778061461365,37.67,81964.05,0.0,0.82202,9e-05,19.09402]
[1778061461393,37.67,81964.05,0.0,0.82202,9e-05,19.09402]
[1778061467004,37.67,81963.41,0.0,0.82195,9e-05,19.09886]
[1778061468866,37.67,81962.75,0.0,0.82189,9e-05,19.10306]
[1778061469746,37.67,81960.82,0.0,0.8217,9e-05,19.11506]
[1778061470011,37.67,81960.82,0.0,0.8217,9e-05,19.11506]
[1778061474055,37.67,81964.69,0.0,0.82206,9e-05,19.09186]
[1778061479094,37.67,81964.58,0.0,0.82204,9e-05,19.09327]
[1778061484129,37.68,81965.21,0.0,0.82209,9e-05,19.09009]
[1778061485949,37.68,81964.73,0.0,0.82204,9e-05,19.09318]
[1778061485993,37.68,81964.73,0.0,0.82204,9e-05,19.09318]
[1778061493466,37.68,81960.63,0.0,0.82164,9e-05,19.11933]
[1778061493511,37.68,81960.63,0.0,0.82164,9e-05,19.11933]
[1778061502671,37.68,81962.71,0.0,0.82182,9e-05,19.10726]
[1778061502721,37.68,81962.71,0.0,0.82182,9e-05,19.10726]
[1778061504084,37.68,81962.71,0.0,0.82182,9e-05,19.10745]
[1778061509755,37.68,81963.75,0.0,0.82191,9e-05,19.10173]
[1778061509798,37.68,81963.75,0.0,0.82191,9e-05,19.10173]
[1778061515346,37.68,81965.0,0.0,0.82204,9e-05,19.09066]
[1778061516655,37.68,81965.0,0.0,0.82204,9e-05,19.09066]
[1778061516705,37.68,81965.0,0.0,0.82204,9e-05,19.09066]
[1778061521281,37.69,81963.94,0.0,0.82193,9e-05,19.09777]
[1778061521339,37.69,81963.94,0.0,0.82193,9e-05,19.09777]
[1778061526423,37.69,81965.78,0.0,0.8221,9e-05,19.08715]
[1778061527592,37.69,81965.78,0.0,0.8221,9e-05,19.08715]
[1778061527643,37.69,81965.78,0.0,0.8221,9e-05,19.08715]
[1778061533536,37.69,81965.54,0.0,0.82207,9e-05,19.08931]
[1778061533591,37.69,81965.54,0.0,0.82207,9e-05,19.08931]
[1778061534479,37.69,81971.38,0.0,0.82261,9e-05,19.05364]
[1778061537518,37.69,81971.64,0.0,0.82263,9e-05,19.05238]
[1778061537571,37.69,81971.64,0.0,0.82263,9e-05,19.05238]
[1778061543545,37.69,81973.77,0.0,0.82283,9e-05,19.03923]
[1778061544684,37.69,81973.77,0.0,0.82283,9e-05,19.03923]
[1778061544735,37.69,81973.77,0.0,0.82283,9e-05,19.03923]
[1778061545746,37.69,81974.6,0.0,0.82291,9e-05,19.03413]
[1778061545797,37.69,81974.6,0.0,0.82291,9e-05,19.03413]
[1778061545846,37.69,81974.75,0.0,0.82292,9e-05,19.03323]
[1778061548441,37.69,81975.16,0.0,0.82296,9e-05,19.03074]
[1778061548580,37.69,81975.3,0.0,0.82297,9e-05,19.0299]
[1778061552640,37.69,81976.11,0.0,0.82305,9e-05,19.02502]
[1778061552705,37.69,81976.11,0.0,0.82305,9e-05,19.02502]
[1778061552741,37.69,81968.32,0.0,0.82231,9e-05,19.07315]
[1778061558661,37.69,81965.91,0.0,0.82208,9e-05,19.08863]
[1778061561474,37.69,81966.13,0.0,0.8221,9e-05,19.08719]
[1778061561517,37.69,81966.13,0.0,0.8221,9e-05,19.08719]
[1778061564174,37.69,81966.04,0.0,0.82209,9e-05,19.08767]
[1778061564226,37.69,81966.04,0.0,0.82209,9e-05,19.08767]
[1778061564703,37.69,81966.98,0.0,0.82218,9e-05,19.08183]
[1778061569738,37.69,81965.55,0.0,0.82205,9e-05,19.0905]
[1778061574773,37.69,81965.65,0.0,0.82209,9e-05,19.08558]
[1778061576924,37.69,81965.66,0.0,0.82209,9e-05,19.0855]
[1778061576976,37.69,81965.66,0.0,0.82209,9e-05,19.0855]
[1778061578535,37.69,81966.89,0.0,0.8222,9e-05,19.07789]
[1778061578587,37.69,81966.89,0.0,0.8222,9e-05,19.07789]
[1778061578801,37.69,81967.02,0.0,0.82222,9e-05,19.07708]
[1778061583140,37.69,81967.2,0.0,0.82223,9e-05,19.07605]
[1778061583189,37.69,81967.2,0.0,0.82223,9e-05,19.07605]
[1778061588874,37.69,81967.16,0.0,0.82222,9e-05,19.0767]
[1778061590369,37.69,81967.16,0.0,0.82222,9e-05,19.0767]
[1778061591864,37.69,81972.26,0.0,0.8227,9e-05,19.04533]
[1778061592204,37.69,81972.26,0.0,0.8227,9e-05,19.04533]
[1778061592289,37.69,81980.27,0.0,0.82346,9e-05,18.99609]
[1778061592340,37.69,81980.27,0.0,0.82346,9e-05,18.99609]
[1778061592902,37.69,81981.74,0.0,0.82359,9e-05,18.98715]
[1778061597937,37.69,81986.16,0.0,0.824,9e-05,18.96058]
[1778061600985,37.7,81991.43,0.0,0.82449,9e-05,18.92824]
[1778061601992,37.7,82000.94,0.0,0.82538,9e-05,18.86968]
[1778061604019,37.7,82003.64,0.0,0.82562,9e-05,18.85328]
[1778061607041,37.7,81990.35,0.0,0.82437,9e-05,18.93587]
[1778061608048,37.7,81987.67,0.0,0.82412,9e-05,18.95257]
[1778061608776,37.7,81987.67,0.0,0.82412,9e-05,18.95257]
[1778061614094,37.7,81982.58,0.0,0.82363,9e-05,18.98484]
[1778061614888,37.7,81982.58,0.0,0.82363,9e-05,18.98484]
[1778061615573,37.7,81980.79,0.0,0.82346,9e-05,18.99597]
[1778061616108,37.7,81979.54,0.0,0.82334,9e-05,19.00376]
[1778061617115,37.7,81972.37,0.0,0.82267,9e-05,19.04795]
[1778061622150,37.7,81975.6,0.0,0.82295,9e-05,19.02915]
[1778061622344,37.7,81975.6,0.0,0.82295,9e-05,19.02915]
[1778061622396,37.7,81975.6,0.0,0.82295,9e-05,19.02915]
[1778061623157,37.7,81975.73,0.0,0.82296,9e-05,19.02857]
[1778061628192,37.71,81973.28,0.0,0.82272,9e-05,19.04469]
[1778061628487,37.71,81973.28,0.0,0.82272,9e-05,19.04469]
[1778061628535,37.71,81973.28,0.0,0.82272,9e-05,19.04469]
[1778061630861,37.71,81973.34,0.0,0.82272,9e-05,19.0447]
[1778061631078,37.71,81973.34,0.0,0.82272,9e-05,19.0447]
[1778061631225,37.71,81979.1,0.0,0.82328,9e-05,19.00532]
[1778061631736,37.71,81979.1,0.0,0.82328,9e-05,19.00532]
[1778061632221,37.71,81986.01,0.0,0.82393,9e-05,18.96286]
[1778061635242,37.71,81979.31,0.0,0.8233,9e-05,19.00441]
[1778061636249,37.71,81973.38,0.0,0.82274,9e-05,19.04112]
[1778061638300,37.71,81973.7,0.0,0.82276,9e-05,19.03934]
[1778061638350,37.71,81973.33,0.0,0.82273,9e-05,19.0418]
[1778061639270,37.71,81973.17,0.0,0.82271,9e-05,19.04279]
[1778061642291,37.71,81978.16,0.0,0.82318,9e-05,19.01228]
[1778061644134,37.71,81977.15,0.0,0.82308,9e-05,19.01851]
[1778061644186,37.71,81977.15,0.0,0.82308,9e-05,19.01851]
[1778061644305,37.71,81977.14,0.0,0.82308,9e-05,19.01861]
[1778061647326,37.71,81977.88,0.0,0.82315,9e-05,19.01419]
[1778061649340,37.71,81979.44,0.0,0.82329,9e-05,19.00468]
[1778061650347,37.71,81973.48,0.0,0.82273,9e-05,19.04137]
[1778061653368,37.71,81980.15,0.0,0.82336,9e-05,19.00042]
[1778061656389,37.71,81985.99,0.0,0.8239,9e-05,18.96464]
[1778061658403,37.71,81979.53,0.0,0.8233,9e-05,19.00458]
[1778061662433,37.71,81976.95,0.0,0.82305,9e-05,19.02061]
[1778061667468,37.71,81982.67,0.0,0.82359,9e-05,18.98546]
[1778061668475,37.71,81988.5,0.0,0.82413,9e-05,18.94961]
[1778061670489,37.71,81991.17,0.0,0.82438,9e-05,18.93348]
[1778061672503,37.71,82003.15,0.0,0.82549,9e-05,18.85997]
[1778061673510,37.71,82011.05,0.0,0.82622,9e-05,18.81153]
[1778061676531,37.72,82006.07,0.0,0.82575,9e-05,18.84274]
[1778061679552,37.72,82000.99,0.0,0.82527,9e-05,18.87477]
[1778061680559,37.72,81995.0,0.0,0.82471,9e-05,18.91186]
[1778061683580,37.72,81990.58,0.0,0.82429,9e-05,18.93947]
[1778061688617,37.72,81994.73,0.0,0.82467,9e-05,18.91462]
[1778061693650,37.72,82005.11,0.0,0.82565,9e-05,18.84731]
[1778061698757,37.72,82001.06,0.0,0.82526,9e-05,18.87322]
[1778061699696,37.73,82007.32,0.0,0.82584,9e-05,18.83505]
[1778061704730,37.73,82005.69,0.0,0.82568,9e-05,18.8456]
[1778061709765,37.73,82003.36,0.0,0.82545,9e-05,18.86048]
[1778061714801,37.73,82002.87,0.0,0.82539,9e-05,18.86466]
[1778061719836,37.73,82005.06,0.0,0.82558,9e-05,18.85202]
[1778061723866,37.73,82013.87,0.0,0.82639,9e-05,18.79824]
[1778061724894,37.73,82024.57,0.0,0.82738,9e-05,18.73245]
[1778061725886,37.73,82030.03,0.0,0.82788,9e-05,18.69899]
[1778061728704,37.74,82031.88,0.0,0.82805,9e-05,18.68793]
[1778061728712,37.74,82031.88,0.0,0.82805,9e-05,18.68793]
[1778061728910,37.74,82032.14,0.0,0.82807,9e-05,18.68644]
[1778061732938,37.74,82033.94,0.0,0.82823,9e-05,18.67577]
[1778061733945,37.74,82034.34,0.0,0.82826,9e-05,18.67343]
[1778061734952,37.74,82033.31,0.0,0.82817,9e-05,18.67991]
[1778061735959,37.74,82034.2,0.0,0.82825,9e-05,18.67454]
[1778061736966,37.74,82035.93,0.0,0.82841,9e-05,18.664]
[1778061737467,37.74,82035.93,0.0,0.82841,9e-05,18.664]
[1778061737519,37.74,82035.93,0.0,0.82841,9e-05,18.664]
[1778061738319,37.74,82036.31,0.0,0.82844,9e-05,18.6618]
[1778061739987,37.74,82035.23,0.0,0.82833,9e-05,18.66876]
[1778061740574,37.74,82035.23,0.0,0.82833,9e-05,18.66876]
[1778061740994,37.74,82033.21,0.0,0.82815,9e-05,18.68135]
[1778061744997,37.74,82033.09,0.0,0.82813,9e-05,18.68245]
[1778061745045,37.74,82033.09,0.0,0.82813,9e-05,18.68245]
[1778061745277,37.74,82034.34,0.0,0.82824,9e-05,18.67487]
[1778061750641,37.74,82036.05,0.0,0.82839,9e-05,18.66498]
[1778061751071,37.74,82043.09,0.0,0.82906,9e-05,18.61756]
[1778061756106,37.75,82045.51,0.0,0.82927,9e-05,18.60368]
[1778061758805,37.75,82042.36,0.0,0.82898,9e-05,18.62354]
[1778061759000,37.75,82042.36,0.0,0.82898,9e-05,18.62354]
[1778061759127,37.75,82041.95,0.0,0.82894,9e-05,18.62626]
[1778061760134,37.75,82033.75,0.0,0.82818,9e-05,18.67701]
[1778061762148,37.75,82028.48,0.0,0.82769,9e-05,18.70973]
[1778061763155,37.75,82015.5,0.0,0.82649,9e-05,18.78995]
[1778061764162,37.75,82010.87,0.0,0.82605,9e-05,18.81879]
[1778061768190,37.75,82016.56,0.0,0.82656,9e-05,18.78494]
[1778061773225,37.76,82023.79,0.0,0.82721,9e-05,18.74186]
[1778061778263,37.76,82025.3,0.0,0.82734,9e-05,18.73346]
[1778061783298,37.76,82026.19,0.0,0.82741,9e-05,18.72886]
[1778061788333,37.76,82022.77,0.0,0.82708,9e-05,18.7508]
[1778061793368,37.76,82021.77,0.0,0.82698,9e-05,18.75763]
[1778061798403,37.76,82012.1,0.0,0.82607,9e-05,18.81779]
[1778061799410,37.76,82002.95,0.0,0.82522,9e-05,18.87433]
[1778061800418,37.77,82000.37,0.0,0.82497,9e-05,18.89037]
[1778061801424,37.77,82000.89,0.0,0.82502,9e-05,18.88733]
[1778061802431,37.77,82000.85,0.0,0.82501,9e-05,18.88774]
[1778061803438,37.77,82000.22,0.0,0.82495,9e-05,18.89177]
[1778061805452,37.77,82002.0,0.0,0.82512,9e-05,18.88076]
[1778061806198,37.77,82002.0,0.0,0.82512,9e-05,18.88076]
[1778061806327,37.77,82002.0,0.0,0.82512,9e-05,18.88076]
[1778061808551,37.77,82005.17,0.0,0.82542,9e-05,18.86122]
[1778061814516,37.77,82008.68,0.0,0.82577,9e-05,18.83558]
[1778061816446,37.77,82009.32,0.0,0.82583,9e-05,18.83166]
[1778061816498,37.77,82009.32,0.0,0.82583,9e-05,18.83166]
[1778061816530,37.77,82008.75,0.0,0.82577,9e-05,18.83521]
[1778061817140,37.77,82008.75,0.0,0.82577,9e-05,18.83521]
[1778061817191,37.77,82008.75,0.0,0.82577,9e-05,18.83521]
[1778061821979,37.77,82010.37,0.0,0.82592,9e-05,18.82539]
[1778061822033,37.77,82010.37,0.0,0.82592,9e-05,18.82539]
[1778061822080,37.77,82012.27,0.0,0.8261,9e-05,18.81366]
[1778061824586,37.77,82007.23,0.0,0.82563,9e-05,18.84452]
[1778061827528,37.77,82006.78,0.0,0.82559,9e-05,18.8472]
[1778061829020,37.77,82005.35,0.0,0.82546,9e-05,18.85605]
[1778061829227,37.77,82005.35,0.0,0.82546,9e-05,18.85605]
[1778061829409,37.77,82005.35,0.0,0.82546,9e-05,18.85605]
[1778061829445,37.77,82005.35,0.0,0.82546,9e-05,18.85605]
[1778061829510,37.77,82003.65,0.0,0.8253,9e-05,18.86652]
[1778061834656,37.77,82007.76,0.0,0.82568,9e-05,18.84124]
[1778061842430,37.77,82007.17,0.0,0.82563,9e-05,18.84487]
[1778061842475,37.77,82007.17,0.0,0.82563,9e-05,18.84487]
[1778061845124,37.77,82006.29,0.0,0.82555,9e-05,18.85029]
[1778061846000,37.77,82003.6,0.0,0.82529,9e-05,18.86686]
[1778061846123,37.77,82003.6,0.0,0.82529,9e-05,18.86686]
[1778061846224,37.77,82008.22,0.0,0.82573,9e-05,18.83828]
[1778061847139,37.77,82013.36,0.0,0.82621,9e-05,18.80654]
[1778061852783,37.77,82014.73,0.0,0.82634,9e-05,18.79776]
[1778061857818,37.76,82014.87,0.0,0.82635,9e-05,18.7966]
[1778061862853,37.76,82016.28,0.0,0.82649,9e-05,18.78763]
[1778061863860,37.76,82021.0,0.0,0.82693,9e-05,18.75853]
[1778061868895,37.76,82020.13,0.0,0.82685,9e-05,18.76388]
[1778061873930,37.76,82024.26,0.0,0.82726,9e-05,18.73433]
[1778061875944,37.76,82030.45,0.0,0.82783,9e-05,18.69622]
[1778061876951,37.76,82035.13,0.0,0.82826,9e-05,18.66745]
[1778061877639,37.76,82035.13,0.0,0.82826,9e-05,18.66745]
[1778061877668,37.76,82035.13,0.0,0.82826,9e-05,18.66745]
[1778061877958,37.76,82036.77,0.0,0.82841,9e-05,18.65744]
[1778061878966,37.76,82037.42,0.0,0.82846,9e-05,18.65355]
[1778061879972,37.76,82036.91,0.0,0.82842,9e-05,18.65681]
[1778061880979,37.76,82037.5,0.0,0.82847,9e-05,18.6533]
[1778061881986,37.77,82036.13,0.0,0.82834,9e-05,18.66186]
[1778061883088,37.77,82036.13,0.0,0.82834,9e-05,18.66186]
[1778061883311,37.77,82036.13,0.0,0.82834,9e-05,18.66186]
[1778061883384,37.77,82036.13,0.0,0.82834,9e-05,18.66186]
[1778061883412,37.77,82031.36,0.0,0.8279,9e-05,18.69137]
[1778061884443,37.77,82034.87,0.0,0.82822,9e-05,18.66982]
[1778061885009,37.77,82036.5,0.0,0.82837,9e-05,18.65989]
[1778061886014,37.77,82037.71,0.0,0.82848,9e-05,18.65255]
[1778061887434,37.77,82037.71,0.0,0.82848,9e-05,18.65255]
[1778061887535,37.77,82037.34,0.0,0.82844,9e-05,18.65497]
[1778061888518,37.77,82037.34,0.0,0.82844,9e-05,18.65497]
[1778061888594,37.77,82037.34,0.0,0.82844,9e-05,18.65497]
[1778061888604,37.77,82036.24,0.0,0.82834,9e-05,18.66188]
[1778061893063,37.77,82031.01,0.0,0.82785,9e-05,18.69474]
[1778061894411,37.77,82031.01,0.0,0.82785,9e-05,18.69474]
[1778061894424,37.77,82031.01,0.0,0.82785,9e-05,18.69474]
[1778061894509,37.77,82027.29,0.0,0.8275,9e-05,18.71786]
[1778061897234,37.77,82026.3,0.0,0.82741,9e-05,18.72405]
[1778061902126,37.77,82018.51,0.0,0.82668,9e-05,18.77262]
[1778061903133,37.77,82004.03,0.0,0.82534,9e-05,18.86184]
[1778061904140,37.77,81994.31,0.0,0.82443,9e-05,18.92163]
[1778061908925,37.77,81996.88,0.0,0.82467,9e-05,18.90567]
[1778061908963,37.77,81996.88,0.0,0.82467,9e-05,18.90567]
[1778061909175,37.77,81997.54,0.0,0.82473,9e-05,18.90159]
[1778061914210,37.77,81991.66,0.0,0.82419,9e-05,18.93761]
[1778061916009,37.77,81991.47,0.0,0.82417,9e-05,18.93889]
[1778061916062,37.77,81991.47,0.0,0.82417,9e-05,18.93889]
[1778061916224,37.77,81992.55,0.0,0.82427,9e-05,18.93236]
[1778061921259,37.77,81994.68,0.0,0.82446,9e-05,18.91995]
[1778061926296,37.77,81993.75,0.0,0.82436,9e-05,18.92636]
[1778061931331,37.78,81990.98,0.0,0.82412,9e-05,18.93985]
[1778061935366,37.78,81971.11,0.0,0.82225,9e-05,19.0622]
[1778061936371,37.78,81970.98,0.0,0.82224,9e-05,19.06293]
[1778061941408,37.78,81970.91,0.0,0.82223,9e-05,19.0636]
[1778061946444,37.78,81970.0,0.0,0.82214,9e-05,19.06968]
[1778061951478,37.78,81969.29,0.0,0.82206,9e-05,19.07444]
[1778061956513,37.78,81967.61,0.0,0.8219,9e-05,19.08503]
[1778061961548,37.78,81962.13,0.0,0.82138,9e-05,19.11886]
[1778061963573,37.78,81969.46,0.0,0.82207,9e-05,19.07394]
[1778061965586,37.78,81964.59,0.0,0.82161,9e-05,19.1039]
[1778061967600,37.78,81971.33,0.0,0.82225,9e-05,19.06232]
[1778061972635,37.78,81965.11,0.0,0.82167,9e-05,19.10004]
[1778061977670,37.78,81966.38,0.0,0.8218,9e-05,19.0917]
[1778061981698,37.78,81977.03,0.0,0.8228,9e-05,19.026]
[1778061982705,37.78,81982.46,0.0,0.82332,9e-05,18.9926]
[1778061983712,37.78,81987.52,0.0,0.82379,9e-05,18.96152]
[1778061985726,37.78,81990.43,0.0,0.82406,9e-05,18.94376]
[1778061989754,37.78,81978.74,0.0,0.82296,9e-05,19.01612]
[1778061991769,37.78,81980.28,0.0,0.82312,9e-05,19.00291]
[1778061996803,37.78,81980.0,0.0,0.82309,9e-05,19.00482]
[1778061998817,37.78,81985.44,0.0,0.8236,9e-05,18.97154]
[1778062001838,37.78,81993.32,0.0,0.82433,9e-05,18.92342]
[1778062004859,37.78,81998.68,0.0,0.82483,9e-05,18.89069]
[1778062009894,37.78,82000.04,0.0,0.82496,9e-05,18.88232]
[1778062014929,37.78,81999.65,0.0,0.82492,9e-05,18.88468]
[1778062019965,37.78,81997.95,0.0,0.82476,9e-05,18.89536]
[1778062025000,37.78,81999.29,0.0,0.82487,9e-05,18.88803]
[1778062027014,37.78,81991.75,0.0,0.82416,9e-05,18.93471]
[1778062028021,37.78,81983.92,0.0,0.82343,9e-05,18.98293]
[1778062029028,37.78,81979.09,0.0,0.82297,9e-05,19.01266]
[1778062034064,37.79,81978.83,0.0,0.82295,9e-05,19.01442]
[1778062039099,37.79,81977.63,0.0,0.82283,9e-05,19.02187]
[1778062040108,37.79,81984.15,0.0,0.82345,9e-05,18.98186]
[1778062045142,37.79,81984.15,0.0,0.82344,9e-05,18.98223]
[1778062048163,37.79,81976.81,0.0,0.82275,9e-05,19.02745]
[1778062053198,37.79,81978.0,0.0,0.82289,9e-05,19.01602]
[1778062058233,37.79,81977.29,0.0,0.82282,9e-05,19.02042]
[1778062063268,37.79,81982.45,0.0,0.82331,9e-05,18.98875]
[1778062067296,37.79,81991.21,0.0,0.82412,9e-05,18.93519]
[1778062069311,37.79,81997.3,0.0,0.82469,9e-05,18.89803]
[1778062074346,37.79,81999.06,0.0,0.82484,9e-05,18.88809]
[1778062079381,37.79,81996.71,0.0,0.82461,9e-05,18.90338]
[1778062084416,37.79,81998.17,0.0,0.82473,9e-05,18.89517]
[1778062089451,37.8,81996.65,0.0,0.82458,9e-05,18.90527]
[1778062094487,37.8,81993.66,0.0,0.82429,9e-05,18.92432]
[1778062099522,37.8,81996.84,0.0,0.82458,9e-05,18.90542]
[1778062104557,37.8,82000.19,0.0,0.82488,9e-05,18.88562]
[1778062109592,37.8,82000.92,0.0,0.82493,9e-05,18.88198]
[1778062114627,37.8,82000.2,0.0,0.82488,9e-05,18.88314]
[1778062118658,37.81,81990.26,0.0,0.82394,9e-05,18.94486]
[1778062119662,37.81,81978.23,0.0,0.82282,9e-05,19.01875]
[1778062120669,37.81,81973.47,0.0,0.82237,9e-05,19.04793]
[1778062125704,37.81,81974.69,0.0,0.82249,9e-05,19.04022]
[1778062130739,37.81,81976.12,0.0,0.82262,9e-05,19.03132]
[1778062135774,37.81,81972.96,0.0,0.82233,9e-05,19.05056]
[1778062141816,37.8,81973.4,0.0,0.82237,9e-05,19.04754]
[1778062145844,37.8,81980.2,0.0,0.82302,9e-05,19.00565]
[1778062150879,37.8,81978.88,0.0,0.82289,9e-05,19.01372]
[1778062152893,37.8,81973.9,0.0,0.82242,9e-05,19.04425]
[1778062157928,37.8,81974.52,0.0,0.82249,9e-05,19.04015]
[1778062161956,37.8,81980.93,0.0,0.82309,9e-05,19.00065]
[1778062166991,37.8,81985.41,0.0,0.82351,9e-05,18.97324]
[1778062172026,37.8,81987.96,0.0,0.82377,9e-05,18.95371]
[1778062178068,37.8,81989.0,0.0,0.82386,9e-05,18.94779]
[1778062183103,37.81,81991.35,0.0,0.82408,9e-05,18.9338]
[1778062185117,37.81,81996.23,0.0,0.82453,9e-05,18.90406]
[1778062190152,37.81,81996.52,0.0,0.82454,9e-05,18.90304]
[1778062195187,37.81,81997.93,0.0,0.82467,9e-05,18.8951]
[1778062197201,37.81,82003.06,0.0,0.82514,9e-05,18.86354]
[1778062199215,37.81,82010.42,0.0,0.82583,9e-05,18.81835]
[1778062203246,37.81,82019.11,0.0,0.82664,9e-05,18.76478]
[1778062208279,37.81,82018.54,0.0,0.82658,9e-05,18.76818]
[1778062213314,37.81,82016.91,0.0,0.82643,9e-05,18.77814]
[1778062214321,37.81,82022.34,0.0,0.82694,9e-05,18.74473]
[1778062217342,37.81,82028.17,0.0,0.82747,9e-05,18.70897]
[1778062218349,37.81,82034.63,0.0,0.82807,9e-05,18.66929]
[1778062219800,37.81,82034.63,0.0,0.82807,9e-05,18.66929]
[1778062219852,37.81,82034.63,0.0,0.82807,9e-05,18.66929]
[1778062219901,37.81,82039.83,0.0,0.82855,9e-05,18.6374]
[1778062220363,37.81,82040.47,0.0,0.8286,9e-05,18.63363]
[1778062225398,37.81,82040.43,0.0,0.82859,9e-05,18.63474]
[1778062226405,37.81,82040.18,0.0,0.82856,9e-05,18.63645]
[1778062227412,37.81,82037.78,0.0,0.82834,9e-05,18.6514]
[1778062228419,37.81,82036.53,0.0,0.82822,9e-05,18.65924]
[1778062229534,37.81,82036.53,0.0,0.82822,9e-05,18.65924]
[1778062229586,37.81,82036.53,0.0,0.82822,9e-05,18.65924]
[1778062229687,37.81,82036.78,0.0,0.82824,9e-05,18.65785]
[1778062230891,37.81,82036.78,0.0,0.82824,9e-05,18.65785]
[1778062230942,37.81,82037.18,0.0,0.82828,9e-05,18.65554]
[1778062235469,37.82,82043.04,0.0,0.82883,9e-05,18.61602]
[1778062236041,37.82,82043.04,0.0,0.82883,9e-05,18.61602]
[1778062237923,37.82,82043.01,0.0,0.82883,9e-05,18.61638]
[1778062237970,37.82,82044.2,0.0,0.82893,9e-05,18.60923]
[1778062238104,37.82,82044.2,0.0,0.82893,9e-05,18.60942]
[1778062239621,37.82,82044.2,0.0,0.82893,9e-05,18.60942]
[1778062239673,37.82,82044.2,0.0,0.82893,9e-05,18.60942]
[1778062244532,37.82,82048.74,0.0,0.82933,9e-05,18.58256]
[1778062245036,37.82,82048.74,0.0,0.82933,9e-05,18.58256]
[1778062245190,37.82,82048.74,0.0,0.82933,9e-05,18.58256]
[1778062245539,37.82,82051.46,0.0,0.82958,9e-05,18.56603]
[1778062246171,37.82,82051.46,0.0,0.82958,9e-05,18.56603]
[1778062246546,37.82,82048.42,0.0,0.82929,9e-05,18.58499]
[1778062247654,37.82,82048.42,0.0,0.82929,9e-05,18.58499]
[1778062248429,37.82,82049.87,0.0,0.82942,9e-05,18.57627]
[1778062248480,37.82,82049.87,0.0,0.82942,9e-05,18.57627]
[1778062253595,37.82,82051.63,0.0,0.82958,9e-05,18.56605]
[1778062256047,37.82,82051.54,0.0,0.82957,9e-05,18.56674]
[1778062256098,37.82,82051.54,0.0,0.82957,9e-05,18.56674]
[1778062256617,37.82,82051.8,0.0,0.82959,9e-05,18.56521]
[1778062258844,37.82,82051.24,0.0,0.82954,9e-05,18.56872]
[1778062258897,37.82,82051.24,0.0,0.82954,9e-05,18.56872]
[1778062263554,37.82,82052.05,0.0,0.8296,9e-05,18.56422]
[1778062263836,37.82,82052.05,0.0,0.8296,9e-05,18.56422]
[1778062264677,37.82,82052.85,0.0,0.82967,9e-05,18.55954]
[1778062264719,37.82,82052.85,0.0,0.82967,9e-05,18.55954]
[1778062264779,37.83,82051.51,0.0,0.82955,9e-05,18.56804]
[1778062267617,37.83,82048.96,0.0,0.82931,9e-05,18.58419]
[1778062267795,37.83,82048.96,0.0,0.82931,9e-05,18.58419]
[1778062273606,37.83,82049.58,0.0,0.82935,9e-05,18.5816]
[1778062273658,37.83,82049.58,0.0,0.82935,9e-05,18.5816]
[1778062273736,37.83,82049.63,0.0,0.82935,9e-05,18.5815]
[1778062274094,37.83,82049.63,0.0,0.82935,9e-05,18.5815]
[1778062274141,37.83,82049.63,0.0,0.82935,9e-05,18.5815]
[1778062278432,37.83,82050.5,0.0,0.82942,9e-05,18.57697]
[1778062278438,37.83,82050.5,0.0,0.82942,9e-05,18.57697]
[1778062278771,37.83,82052.77,0.0,0.82962,9e-05,18.56321]
[1778062279658,37.83,82052.77,0.0,0.82962,9e-05,18.56321]
[1778062279706,37.83,82052.77,0.0,0.82962,9e-05,18.56321]
[1778062283712,37.83,82052.3,0.0,0.82956,9e-05,18.56703]
[1778062283844,37.83,82052.3,0.0,0.82956,9e-05,18.56703]
[1778062283870,37.83,82054.44,0.0,0.82976,9e-05,18.55408]
[1778062284813,37.84,82059.21,0.0,0.83019,9e-05,18.52496]
[1778062285238,37.84,82059.21,0.0,0.83019,9e-05,18.52496]
[1778062285313,37.84,82059.21,0.0,0.83019,9e-05,18.52496]
[1778062288841,37.84,82067.0,0.0,0.83088,9e-05,18.47799]
[1778062293876,37.84,82060.45,0.0,0.8303,9e-05,18.51522]
[1778062294368,37.84,82060.45,0.0,0.8303,9e-05,18.51522]
[1778062294411,37.84,82060.45,0.0,0.8303,9e-05,18.51522]
[1778062294883,37.84,82062.14,0.0,0.83045,9e-05,18.50494]
[1778062297473,37.84,82063.6,0.0,0.83058,9e-05,18.49622]
[1778062297523,37.84,82063.6,0.0,0.83058,9e-05,18.49622]
[1778062299992,37.84,82065.77,0.0,0.83078,9e-05,18.48314]
[1778062300043,37.84,82064.5,0.0,0.83066,9e-05,18.49113]
[1778062300931,37.84,82062.17,0.0,0.83044,9e-05,18.50563]
[1778062302908,37.84,82063.41,0.0,0.83055,9e-05,18.49813]
[1778062302960,37.84,82063.41,0.0,0.83055,9e-05,18.49813]
[1778062306564,37.84,82065.06,0.0,0.8307,9e-05,18.48859]
[1778062306622,37.84,82065.06,0.0,0.8307,9e-05,18.48859]
[1778062306974,37.84,82064.64,0.0,0.83066,9e-05,18.49133]
[1778062308988,37.85,82069.33,0.0,0.83108,9e-05,18.46278]
[1778062310412,37.85,82069.34,0.0,0.83108,9e-05,18.46288]
[1778062310529,37.85,82069.34,0.0,0.83108,9e-05,18.46288]
[1778062315049,37.85,82065.64,0.0,0.83073,9e-05,18.48663]
[1778062315676,37.85,82065.64,0.0,0.83073,9e-05,18.48663]
[1778062315722,37.85,82065.64,0.0,0.83073,9e-05,18.48663]
[1778062316056,37.85,82061.98,0.0,0.83039,9e-05,18.50934]
[1778062316494,37.85,82061.98,0.0,0.83039,9e-05,18.50934]
[1778062316670,37.85,82061.98,0.0,0.83039,9e-05,18.50934]
[1778062317063,37.85,82060.2,0.0,0.83023,9e-05,18.52044]
[1778062320084,37.85,82056.79,0.0,0.82991,9e-05,18.54173]
[1778062322098,37.85,82050.46,0.0,0.82933,9e-05,18.581]
[1778062323105,37.85,82046.73,0.0,0.82898,9e-05,18.60417]
[1778062324266,37.85,82046.73,0.0,0.82898,9e-05,18.60417]
[1778062324318,37.85,82046.73,0.0,0.82898,9e-05,18.60417]
[1778062329080,37.85,82043.65,0.0,0.82869,9e-05,18.62375]
[1778062329125,37.85,82041.9,0.0,0.82853,9e-05,18.63466]
[1778062329704,37.85,82041.9,0.0,0.82853,9e-05,18.63466]
[1778062329756,37.85,82041.9,0.0,0.82853,9e-05,18.63466]
[1778062329785,37.85,82040.95,0.0,0.82844,9e-05,18.64072]
[1778062335189,37.85,82042.65,0.0,0.82858,9e-05,18.63089]
[1778062339683,37.86,82042.35,0.0,0.82855,9e-05,18.63307]
[1778062339735,37.86,82042.35,0.0,0.82855,9e-05,18.63307]
[1778062339988,37.86,82042.43,0.0,0.82856,9e-05,18.63269]
[1778062342092,37.86,82044.39,0.0,0.82874,9e-05,18.62074]
[1778062341231,37.86,82051.52,0.0,0.82939,9e-05,18.57679]
[1778062342137,37.86,82051.52,0.0,0.82939,9e-05,18.57679]
[1778062342238,37.86,82057.2,0.0,0.82991,9e-05,18.5418]
[1778062347273,37.85,82060.15,0.0,0.83019,9e-05,18.52314]
[1778062348280,37.85,82064.09,0.0,0.83055,9e-05,18.49878]
[1778062351437,37.85,82063.23,0.0,0.83047,9e-05,18.50391]
[1778062351730,37.85,82059.61,0.0,0.83017,9e-05,18.52196]
[1778062352722,37.85,82059.61,0.0,0.83017,9e-05,18.52196]
[1778062352738,37.85,82058.26,0.0,0.83005,9e-05,18.53034]
[1778062353652,37.85,82058.26,0.0,0.83005,9e-05,18.53034]
[1778062353734,37.85,82058.26,0.0,0.83005,9e-05,18.53034]
[1778062359459,37.85,82054.17,0.0,0.82966,9e-05,18.55605]
[1778062359479,37.85,82054.17,0.0,0.82966,9e-05,18.55605]
[1778062359560,37.85,82061.58,0.0,0.83034,9e-05,18.51032]
[1778062362032,37.85,82062.41,0.0,0.83042,9e-05,18.50513]
[1778062363391,37.85,82069.34,0.0,0.83105,9e-05,18.46221]
[1778062364410,37.85,82069.34,0.0,0.83105,9e-05,18.46221]
[1778062364461,37.85,82069.34,0.0,0.83105,9e-05,18.46221]
[1778062364555,37.85,82066.09,0.0,0.83076,9e-05,18.48217]
[1778062369433,37.85,82061.98,0.0,0.83039,9e-05,18.50703]
[1778062373877,37.85,82063.55,0.0,0.83054,9e-05,18.49706]
[1778062373928,37.85,82063.55,0.0,0.83054,9e-05,18.49706]
[1778062379503,37.85,82060.46,0.0,0.83027,9e-05,18.51532]
[1778062380510,37.85,82056.15,0.0,0.82988,9e-05,18.54172]
[1778062381240,37.85,82056.15,0.0,0.82988,9e-05,18.54172]
[1778062381277,37.85,82056.15,0.0,0.82988,9e-05,18.54172]
[1778062381517,37.85,82049.01,0.0,0.82922,9e-05,18.58569]
[1778062384052,37.85,82045.96,0.0,0.82894,9e-05,18.60443]
[1778062384063,37.85,82045.96,0.0,0.82894,9e-05,18.60443]
[1778062384538,37.85,82052.56,0.0,0.82955,9e-05,18.56356]
[1778062385401,37.85,82052.56,0.0,0.82955,9e-05,18.56356]
[1778062385664,37.85,82052.56,0.0,0.82955,9e-05,18.56356]
[1778062385765,37.85,82058.7,0.0,0.83012,9e-05,18.5256]
[1778062391106,37.85,82056.07,0.0,0.82988,9e-05,18.54137]
[1778062390580,37.85,82059.34,0.0,0.83018,9e-05,18.52095]
[1778062391158,37.85,82059.34,0.0,0.83018,9e-05,18.52095]
[1778062395169,37.85,82059.55,0.0,0.83021,9e-05,18.51923]
[1778062395615,37.85,82059.07,0.0,0.83017,9e-05,18.52207]
[1778062396401,37.85,82059.07,0.0,0.83017,9e-05,18.52207]
[1778062396449,37.85,82059.07,0.0,0.83017,9e-05,18.52207]
[1778062396622,37.85,82058.1,0.0,0.83008,9e-05,18.52792]
[1778062398636,37.85,82053.16,0.0,0.82963,9e-05,18.55806]
[1778062399993,37.85,82053.16,0.0,0.82963,9e-05,18.55806]
[1778062400094,37.85,82053.16,0.0,0.82963,9e-05,18.55806]
[1778062400650,37.84,82058.46,0.0,0.83012,9e-05,18.52512]
[1778062405725,37.84,82060.61,0.0,0.83032,9e-05,18.51146]
[1778062405978,37.84,82060.61,0.0,0.83032,9e-05,18.51146]
[1778062406030,37.84,82060.61,0.0,0.83032,9e-05,18.51146]
[1778062406693,37.84,82064.69,0.0,0.8307,9e-05,18.48615]
[1778062408707,37.84,82069.21,0.0,0.83111,9e-05,18.45821]
[1778062413744,37.84,82069.36,0.0,0.83115,9e-05,18.45302]
[1778062414917,37.84,82069.36,0.0,0.83115,9e-05,18.45302]
[1778062414983,37.84,82069.36,0.0,0.83115,9e-05,18.45302]
[1778062421415,37.84,82071.15,0.0,0.83132,9e-05,18.44195]
[1778062421532,37.84,82071.15,0.0,0.83132,9e-05,18.44195]
[1778062426839,37.84,82074.62,0.0,0.83163,9e-05,18.42069]
[1778062430427,37.84,82074.3,0.0,0.8316,9e-05,18.42277]
[1778062430475,37.84,82074.3,0.0,0.8316,9e-05,18.42277]
[1778062435185,37.84,82071.74,0.0,0.83137,9e-05,18.43864]
[1778062435363,37.84,82069.82,0.0,0.83119,9e-05,18.45048]
[1778062440583,37.84,82067.61,0.0,0.83099,9e-05,18.46404]
[1778062441431,37.84,82067.44,0.0,0.83098,9e-05,18.46507]
[1778062441517,37.84,82067.44,0.0,0.83098,9e-05,18.46507]
[1778062445975,37.84,82072.52,0.0,0.83144,9e-05,18.43387]
[1778062447048,37.84,82072.52,0.0,0.83144,9e-05,18.43387]
[1778062447095,37.84,82072.52,0.0,0.83144,9e-05,18.43387]
[1778062451765,37.84,82074.0,0.0,0.83157,9e-05,18.42495]
[1778062452003,37.84,82074.0,0.0,0.83157,9e-05,18.42495]
[1778062457055,37.84,82081.96,0.0,0.83228,9e-05,18.37635]
[1778062457792,37.84,82081.96,0.0,0.83228,9e-05,18.37635]
[1778062457842,37.84,82081.96,0.0,0.83228,9e-05,18.37635]
[1778062463097,37.85,82093.14,0.0,0.83328,9e-05,18.30815]
[1778062464109,37.85,82106.49,0.0,0.83448,9e-05,18.22586]
[1778062464525,37.85,82106.49,0.0,0.83448,9e-05,18.22586]
[1778062466118,37.85,82102.28,0.0,0.8341,9e-05,18.25209]
[1778062466450,37.85,82102.28,0.0,0.8341,9e-05,18.25209]
[1778062467845,37.85,82104.48,0.0,0.8343,9e-05,18.23878]
[1778062468132,37.85,82103.83,0.0,0.83423,9e-05,18.24307]
[1778062471153,37.85,82107.41,0.0,0.83457,9e-05,18.21769]
[1778062474174,37.85,82103.02,0.0,0.83416,9e-05,18.24569]
[1778062477195,37.85,82099.41,0.0,0.83383,9e-05,18.26886]
[1778062479161,37.85,82099.75,0.0,0.83385,9e-05,18.26707]
[1778062479211,37.85,82099.75,0.0,0.83385,9e-05,18.26707]
[1778062482230,37.86,82085.52,0.0,0.83255,9e-05,18.35588]
[1778062482681,37.86,82085.52,0.0,0.83255,9e-05,18.35588]
[1778062482734,37.86,82085.52,0.0,0.83255,9e-05,18.35588]
[1778062483237,37.86,82080.54,0.0,0.8321,9e-05,18.38682]
[1778062484244,37.86,82080.19,0.0,0.83207,9e-05,18.38913]
[1778062486264,37.86,82072.61,0.0,0.83137,9e-05,18.43602]
[1778062486718,37.86,82072.61,0.0,0.83137,9e-05,18.43602]
[1778062487271,37.86,82067.95,0.0,0.83095,9e-05,18.46479]
[1778062489285,37.86,82067.18,0.0,0.83088,9e-05,18.46955]
[1778062490064,37.86,82067.18,0.0,0.83088,9e-05,18.46955]
[1778062490165,37.86,82067.18,0.0,0.83088,9e-05,18.46954]
[1778062492514,37.86,82068.66,0.0,0.83101,9e-05,18.46041]
[1778062492546,37.86,82068.24,0.0,0.83098,9e-05,18.46298]
[1778062494320,37.86,82060.3,0.0,0.83025,9e-05,18.51183]
[1778062496334,37.86,82053.42,0.0,0.82963,9e-05,18.55404]
[1778062497341,37.86,82047.33,0.0,0.82907,9e-05,18.59159]
[1778062498360,37.86,82044.39,0.0,0.8288,9e-05,18.60972]
[1778062499367,37.86,82042.66,0.0,0.82864,9e-05,18.62033]
[1778062500444,37.86,82042.66,0.0,0.82864,9e-05,18.62033]
[1778062500495,37.86,82042.66,0.0,0.82864,9e-05,18.62033]
[1778062500596,37.86,82041.67,0.0,0.82855,9e-05,18.62637]
[1778062502388,37.86,82045.72,0.0,0.82893,9e-05,18.60117]
[1778062503311,37.86,82045.72,0.0,0.82893,9e-05,18.60117]
[1778062503977,37.86,82045.72,0.0,0.82893,9e-05,18.60117]
[1778062504001,37.86,82054.73,0.0,0.82975,9e-05,18.54554]
[1778062505409,37.86,82058.28,0.0,0.83008,9e-05,18.52344]
[1778062508430,37.86,82045.03,0.0,0.82887,9e-05,18.60496]
[1778062509437,37.86,82040.71,0.0,0.82847,9e-05,18.63149]
[1778062511185,37.86,82040.71,0.0,0.82847,9e-05,18.63149]
[1778062511286,37.86,82043.41,0.0,0.82872,9e-05,18.61482]
[1778062511863,37.86,82043.41,0.0,0.82872,9e-05,18.61482]
[1778062512458,37.86,82053.1,0.0,0.82961,9e-05,18.55518]
[1778062516486,37.86,82046.73,0.0,0.82903,9e-05,18.59445]
[1778062518934,37.86,82045.57,0.0,0.82892,9e-05,18.60156]
[1778062518988,37.86,82045.57,0.0,0.82892,9e-05,18.60156]
[1778062519036,37.86,82045.75,0.0,0.82894,9e-05,18.60043]
[1778062520515,37.86,82051.56,0.0,0.82947,9e-05,18.56468]
[1778062524543,37.86,82045.81,0.0,0.82894,9e-05,18.60008]
[1778062527564,37.86,82035.06,0.0,0.82796,9e-05,18.66599]
[1778062529578,37.86,82026.96,0.0,0.82721,9e-05,18.71582]
[1778062531592,37.86,82036.72,0.0,0.82814,9e-05,18.65168]
[1778062533606,37.86,82044.39,0.0,0.82884,9e-05,18.60467]
[1778062538644,37.86,82041.73,0.0,0.82859,9e-05,18.62167]
[1778062540658,37.86,82035.95,0.0,0.82805,9e-05,18.65738]
[1778062545694,37.86,82035.08,0.0,0.82797,9e-05,18.66289]
[1778062550728,37.86,82034.18,0.0,0.82788,9e-05,18.66866]
[1778062554756,37.86,82028.35,0.0,0.82734,9e-05,18.70459]
[1778062556770,37.86,82022.94,0.0,0.82685,9e-05,18.73777]
[1778062558784,37.86,82015.66,0.0,0.82617,9e-05,18.78234]
[1778062561805,37.86,82011.66,0.0,0.8258,9e-05,18.80686]
[1778062566840,37.86,82008.39,0.0,0.82549,9e-05,18.82729]
[1778062571875,37.86,82011.1,0.0,0.82574,9e-05,18.81077]
[1778062576840,37.86,82011.43,0.0,0.82577,9e-05,18.8089]
[1778062577104,37.86,82011.43,0.0,0.82577,9e-05,18.8089]
[1778062582953,37.86,82011.74,0.0,0.8258,9e-05,18.80711]
[1778062584479,37.86,82014.23,0.0,0.82603,9e-05,18.79186]
[1778062584506,37.86,82014.23,0.0,0.82603,9e-05,18.79186]
[1778062584967,37.86,82015.54,0.0,0.82615,9e-05,18.78388]
[1778062587988,37.86,82021.46,0.0,0.82669,9e-05,18.74795]
[1778062588995,37.86,82028.5,0.0,0.82734,9e-05,18.70465]
[1778062591009,37.86,82032.94,0.0,0.82778,9e-05,18.67324]
[1778062593023,37.86,82041.23,0.0,0.82854,9e-05,18.62237]
[1778062594480,37.87,82043.3,0.0,0.82872,9e-05,18.6107]
[1778062594532,37.87,82043.3,0.0,0.82872,9e-05,18.6107]
[1778062600072,37.88,82046.79,0.0,0.82898,9e-05,18.59348]
[1778062602817,37.88,82045.45,0.0,0.82885,9e-05,18.60202]
[1778062602866,37.88,82045.45,0.0,0.82885,9e-05,18.60202]
[1778062603093,37.88,82045.55,0.0,0.82886,9e-05,18.60155]
[1778062606543,37.88,82045.43,0.0,0.82884,9e-05,18.60274]
[1778062609859,37.88,82044.83,0.0,0.82878,9e-05,18.60686]
[1778062609899,37.88,82044.83,0.0,0.82878,9e-05,18.60686]
[1778062610142,37.88,82045.54,0.0,0.82884,9e-05,18.60265]
[1778062615177,37.88,82045.38,0.0,0.82881,9e-05,18.60446]
[1778062616925,37.88,82044.48,0.0,0.82873,9e-05,18.61016]
[1778062616977,37.88,82044.48,0.0,0.82873,9e-05,18.61016]
[1778062619205,37.88,82057.84,0.0,0.82994,9e-05,18.52856]
[1778062622231,37.88,82066.58,0.0,0.83073,9e-05,18.47566]
[1778062624241,37.89,82071.07,0.0,0.83113,9e-05,18.44876]
[1778062627269,37.89,82081.15,0.0,0.83202,9e-05,18.38793]
[1778062631254,37.89,82078.98,0.0,0.83181,9e-05,18.40257]
[1778062634758,37.9,82071.03,0.0,0.83107,9e-05,18.45297]
[1778062634809,37.9,82071.03,0.0,0.83107,9e-05,18.45297]
[1778062635328,37.9,82071.25,0.0,0.83108,9e-05,18.45196]
[1778062640363,37.9,82071.74,0.0,0.8311,9e-05,18.45067]
[1778062645448,37.9,82068.17,0.0,0.83076,9e-05,18.474]
[1778062645498,37.9,82067.58,0.0,0.8307,9e-05,18.47796]
[1778062646405,37.9,82068.25,0.0,0.83075,9e-05,18.47415]
[1778062647412,37.91,82073.8,0.0,0.83125,9e-05,18.44034]
[1778062649426,37.91,82082.84,0.0,0.83206,9e-05,18.38541]
[1778062650459,37.91,82082.84,0.0,0.83206,9e-05,18.38541]
[1778062650460,37.91,82083.97,0.0,0.83216,9e-05,18.37886]
[1778062650511,37.91,82083.97,0.0,0.83216,9e-05,18.37886]
[1778062651440,37.91,82083.73,0.0,0.83216,9e-05,18.37645]
[1778062653454,37.91,82097.28,0.0,0.83338,9e-05,18.2936]
[1778062654461,37.91,82105.03,0.0,0.83407,9e-05,18.246]
[1778062655468,37.91,82109.53,0.0,0.83447,9e-05,18.21851]
[1778062657482,37.91,82107.76,0.0,0.83431,9e-05,18.22997]
[1778062659501,37.91,82097.64,0.0,0.83339,9e-05,18.29283]
[1778062661510,37.91,82089.98,0.0,0.83269,9e-05,18.34079]
[1778062664531,37.92,82095.89,0.0,0.83321,9e-05,18.30547]
[1778062666887,37.92,82095.92,0.0,0.8332,9e-05,18.30599]
[1778062666930,37.92,82095.92,0.0,0.8332,9e-05,18.30599]
[1778062667031,37.92,82101.58,0.0,0.83371,9e-05,18.27136]
[1778062672605,37.92,82099.02,0.0,0.83345,9e-05,18.28864]
[1778062677640,37.93,82101.59,0.0,0.83366,9e-05,18.27451]
[1778062678647,37.93,82108.3,0.0,0.83426,9e-05,18.23344]
[1778062680661,37.93,82114.56,0.0,0.83481,9e-05,18.19547]
[1778062685696,37.93,82115.17,0.0,0.83484,9e-05,18.19339]
[1778062690735,37.94,82116.48,0.0,0.83494,9e-05,18.1869]
[1778062695770,37.94,82119.81,0.0,0.83521,9e-05,18.16808]
[1778062699798,37.94,82125.5,0.0,0.8357,9e-05,18.13456]
[1778062701812,37.94,82130.37,0.0,0.83612,9e-05,18.10542]
[1778062706847,37.95,82125.86,0.0,0.83569,9e-05,18.13538]
[1778062711882,37.95,82127.14,0.0,0.8358,9e-05,18.1253]
[1778062716917,37.96,82126.23,0.0,0.83569,9e-05,18.13289]
[1778062721952,37.96,82134.09,0.0,0.83637,9e-05,18.0865]
[1778062726702,37.97,82130.95,0.0,0.83606,9e-05,18.10755]
[1778062726721,37.97,82130.95,0.0,0.83606,9e-05,18.10755]
[1778062726987,37.97,82127.92,0.0,0.83579,9e-05,18.1266]
[1778062727994,37.97,82129.82,0.0,0.83595,9e-05,18.11531]
[1778062732416,37.97,82128.75,0.0,0.83584,9e-05,18.12308]
[1778062732489,37.97,82128.75,0.0,0.83584,9e-05,18.12308]
[1778062732502,37.97,82131.67,0.0,0.83609,9e-05,18.10552]
[1778062738064,37.98,82132.78,0.0,0.83616,9e-05,18.10121]
[1778062739808,37.98,82133.08,0.0,0.83618,9e-05,18.09979]
[1778062741144,37.98,82133.23,0.0,0.83618,9e-05,18.09929]
[1778062744107,37.98,82126.69,0.0,0.83558,9e-05,18.14115]
[1778062745007,37.98,82126.69,0.0,0.83558,9e-05,18.14115]
[1778062745149,37.98,82126.69,0.0,0.83558,9e-05,18.14115]
[1778062745217,37.98,82125.64,0.0,0.83548,9e-05,18.14797]
[1778062745686,37.98,82125.64,0.0,0.83548,9e-05,18.14797]
[1778062745736,37.98,82125.64,0.0,0.83548,9e-05,18.14797]
[1778062751158,37.99,82125.65,0.0,0.83545,9e-05,18.15]
[1778062752224,37.99,82125.65,0.0,0.83545,9e-05,18.15]
[1778062752273,37.99,82125.65,0.0,0.83545,9e-05,18.15]
[1778062756550,37.99,82124.78,0.0,0.83536,9e-05,18.15674]
[1778062756566,37.99,82125.23,0.0,0.83539,9e-05,18.15431]
[1778062756601,37.99,82125.23,0.0,0.83539,9e-05,18.15431]
[1778062756941,37.99,82125.23,0.0,0.83539,9e-05,18.15431]
[1778062756993,37.99,82125.23,0.0,0.83539,9e-05,18.15431]
[1778062757198,37.99,82125.28,0.0,0.83539,9e-05,18.15434]
[1778062759576,37.99,82120.65,0.0,0.83497,9e-05,18.18312]
[1778062759622,38.0,82116.74,0.0,0.83462,9e-05,18.20744]
[1778062764746,38.0,82118.11,0.0,0.83472,9e-05,18.20041]
[1778062764797,38.0,82118.11,0.0,0.83472,9e-05,18.20041]
[1778062765254,38.0,82118.16,0.0,0.83472,9e-05,18.20039]
[1778062765827,38.0,82118.16,0.0,0.83472,9e-05,18.20039]
[1778062765878,38.0,82118.16,0.0,0.83472,9e-05,18.20039]
[1778062770289,38.0,82124.17,0.0,0.83524,9e-05,18.16498]
[1778062771006,38.0,82124.17,0.0,0.83524,9e-05,18.16498]
[1778062771117,38.0,82124.17,0.0,0.83524,9e-05,18.16498]
[1778062771373,38.0,82124.17,0.0,0.83524,9e-05,18.16498]
[1778062771425,38.0,82124.17,0.0,0.83524,9e-05,18.16498]
[1778062771474,38.0,82124.38,0.0,0.83528,9e-05,18.15986]
[1778062775324,38.01,82130.25,0.0,0.83579,9e-05,18.12508]
[1778062777411,38.01,82129.71,0.0,0.83573,9e-05,18.12876]
[1778062777508,38.01,82129.71,0.0,0.83573,9e-05,18.12876]
[1778062783380,38.01,82130.48,0.0,0.83577,9e-05,18.1265]
[1778062783732,38.01,82130.48,0.0,0.83577,9e-05,18.1265]
[1778062783784,38.01,82130.48,0.0,0.83577,9e-05,18.1265]
[1778062787130,38.01,82130.44,0.0,0.83575,9e-05,18.12745]
[1778062787182,38.01,82130.44,0.0,0.83575,9e-05,18.12745]
[1778062787408,38.02,82130.6,0.0,0.83576,9e-05,18.12717]
[1778062790284,38.02,82126.81,0.0,0.83541,9e-05,18.15112]
[1778062790335,38.02,82126.81,0.0,0.83541,9e-05,18.15112]
[1778062795464,38.02,82128.82,0.0,0.83556,9e-05,18.14106]
[1778062797438,38.02,82128.74,0.0,0.83555,9e-05,18.14188]
[1778062797481,38.02,82128.74,0.0,0.83555,9e-05,18.14188]
[1778062797534,38.02,82129.62,0.0,0.83562,9e-05,18.13681]
[1778062797847,38.02,82129.62,0.0,0.83562,9e-05,18.13681]
[1778062797899,38.02,82129.62,0.0,0.83562,9e-05,18.13681]
[1778062803520,38.03,82132.36,0.0,0.83584,9e-05,18.12199]
[1778062804587,38.03,82132.36,0.0,0.83584,9e-05,18.12199]
[1778062804631,38.03,82132.36,0.0,0.83584,9e-05,18.12199]
[1778062804620,38.03,82133.14,0.0,0.8359,9e-05,18.11753]
[1778062804737,38.03,82133.14,0.0,0.8359,9e-05,18.11753]
[1778062804786,38.03,82133.14,0.0,0.8359,9e-05,18.11753]
[1778062805534,38.03,82134.44,0.0,0.83601,9e-05,18.10991]
[1778062811576,38.04,82133.26,0.0,0.83588,9e-05,18.11932]
[1778062813163,38.04,82133.66,0.0,0.83591,9e-05,18.1172]
[1778062813278,38.04,82133.66,0.0,0.83591,9e-05,18.1172]
[1778062813590,38.04,82134.15,0.0,0.83594,9e-05,18.11456]
[1778062813694,38.04,82134.15,0.0,0.83594,9e-05,18.11456]
[1778062819634,38.04,82133.45,0.0,0.83585,9e-05,18.12107]
[1778062821735,38.04,82134.02,0.0,0.83589,9e-05,18.11828]
[1778062821787,38.04,82134.02,0.0,0.83589,9e-05,18.11828]
[1778062822171,38.04,82134.02,0.0,0.83589,9e-05,18.11828]
[1778062822245,38.04,82134.02,0.0,0.83589,9e-05,18.11828]
[1778062822272,38.04,82134.02,0.0,0.83589,9e-05,18.11864]
[1778062827690,38.05,82130.68,0.0,0.83557,9e-05,18.14086]
[1778062830820,38.05,82129.42,0.0,0.83545,9e-05,18.14923]
[1778062830869,38.05,82129.42,0.0,0.83545,9e-05,18.14923]
[1778062830921,38.05,82129.49,0.0,0.83544,9e-05,18.14943]
[1778062835609,38.05,82129.59,0.0,0.83547,9e-05,18.14559]
[1778062835677,38.05,82129.7,0.0,0.83547,9e-05,18.14522]
[1778062835801,38.05,82129.7,0.0,0.83547,9e-05,18.14522]
[1778062836019,38.05,82129.7,0.0,0.83547,9e-05,18.14522]
[1778062836121,38.05,82132.1,0.0,0.83568,9e-05,18.13082]
[1778062840306,38.06,82136.13,0.0,0.83602,9e-05,18.10709]
[1778062840324,38.06,82136.13,0.0,0.83602,9e-05,18.10709]
[1778062840519,38.06,82136.13,0.0,0.83602,9e-05,18.10709]
[1778062840543,38.06,82136.13,0.0,0.83602,9e-05,18.10709]
[1778062840620,38.06,82137.87,0.0,0.83617,9e-05,18.09679]
[1778062845816,38.06,82136.28,0.0,0.836,9e-05,18.10884]
[1778062847606,38.06,82136.28,0.0,0.836,9e-05,18.10884]
[1778062847653,38.06,82136.28,0.0,0.836,9e-05,18.10884]
[1778062848011,38.06,82135.7,0.0,0.83594,9e-05,18.11277]
[1778062848062,38.06,82135.7,0.0,0.83594,9e-05,18.11277]
[1778062848112,38.06,82135.53,0.0,0.83592,9e-05,18.11418]
[1778062853872,38.07,82136.75,0.0,0.836,9e-05,18.10891]
[1778062857759,38.07,82138.39,0.0,0.83614,9e-05,18.09961]
[1778062857144,38.07,82160.87,0.0,0.83812,9e-05,17.96172]
[1778062857969,38.07,82165.1,0.0,0.83849,9e-05,17.93576]
[1778062859261,38.07,82165.1,0.0,0.83849,9e-05,17.93576]
[1778062859744,38.07,82165.1,0.0,0.83849,9e-05,17.93576]
[1778062859349,38.07,82159.68,0.0,0.83801,9e-05,17.96942]
[1778062859881,38.07,82159.68,0.0,0.83801,9e-05,17.96942]
[1778062859934,38.07,82153.78,0.0,0.83748,9e-05,18.00624]
[1778062861956,38.08,82156.98,0.0,0.83775,9e-05,17.98772]
[1778062863971,38.08,82161.45,0.0,0.83812,9e-05,17.96195]
[1778062867998,38.09,82169.96,0.0,0.83884,9e-05,17.91191]
[1778062870012,38.09,82178.35,0.0,0.83956,9e-05,17.86138]
[1778062874440,38.09,82175.75,0.0,0.8393,9e-05,17.87947]
[1778062876518,38.09,82177.93,0.0,0.83948,9e-05,17.86708]
[1778062876600,38.09,82177.93,0.0,0.83948,9e-05,17.86708]
[1778062876619,38.1,82182.3,0.0,0.83985,9e-05,17.84059]
[1778062879076,38.1,82188.01,0.0,0.84034,9e-05,17.80661]
[1778062882216,38.1,82185.53,0.0,0.84011,9e-05,17.82263]
[1778062882536,38.1,82185.53,0.0,0.84011,9e-05,17.82263]
[1778062882679,38.1,82185.53,0.0,0.84011,9e-05,17.82263]
[1778062882562,38.1,82187.78,0.0,0.8403,9e-05,17.8092]
[1778062883104,38.1,82183.48,0.0,0.83992,9e-05,17.83596]
[1778062883903,38.1,82183.48,0.0,0.83992,9e-05,17.83596]
[1778062883950,38.1,82183.48,0.0,0.83992,9e-05,17.83596]
[1778062884113,38.1,82178.66,0.0,0.8395,9e-05,17.86588]
[1778062885119,38.1,82168.84,0.0,0.83863,9e-05,17.92661]
[1778062886126,38.1,82156.73,0.0,0.83756,9e-05,18.00128]
[1778062887133,38.1,82156.86,0.0,0.83757,9e-05,18.00082]
[1778062888032,38.1,82156.86,0.0,0.83757,9e-05,18.00082]
[1778062888084,38.1,82156.86,0.0,0.83757,9e-05,18.00082]
[1778062888142,38.11,82158.63,0.0,0.83772,9e-05,17.99029]
[1778062889856,38.11,82157.36,0.0,0.8376,9e-05,17.99842]
[1778062889908,38.11,82157.36,0.0,0.8376,9e-05,17.99842]
[1778062893634,38.11,82154.03,0.0,0.83732,9e-05,18.01561]
[1778062893681,38.11,82154.03,0.0,0.83732,9e-05,18.01561]
[1778062894184,38.11,82151.59,0.0,0.83709,9e-05,18.03154]
[1778062895004,38.11,82151.59,0.0,0.83709,9e-05,18.03154]
[1778062895056,38.11,82151.59,0.0,0.83709,9e-05,18.03154]
[1778062899520,38.11,82148.04,0.0,0.83676,9e-05,18.05512]
[1778062899561,38.11,82148.04,0.0,0.83676,9e-05,18.05512]
[1778062899621,38.12,82147.22,0.0,0.83668,9e-05,18.06056]
[1778062901098,38.12,82145.8,0.0,0.83655,9e-05,18.06967]
[1778062901140,38.12,82145.8,0.0,0.83655,9e-05,18.06967]
[1778062902241,38.12,82138.79,0.0,0.83592,9e-05,18.11336]
[1778062905263,38.12,82131.99,0.0,0.8353,9e-05,18.1559]
[1778062908008,38.12,82131.53,0.0,0.83525,9e-05,18.15923]
[1778062908060,38.12,82131.53,0.0,0.83525,9e-05,18.15923]
[1778062908503,38.12,82131.53,0.0,0.83525,9e-05,18.15923]
[1778062908569,38.12,82131.53,0.0,0.83525,9e-05,18.15923]
[1778062908604,38.12,82132.02,0.0,0.83529,9e-05,18.15648]
[1778062909292,38.12,82128.16,0.0,0.83494,9e-05,18.18036]
[1778062910299,38.12,82124.18,0.0,0.83459,9e-05,18.20494]
[1778062911306,38.12,82120.25,0.0,0.83423,9e-05,18.22917]
[1778062912523,38.12,82120.25,0.0,0.83423,9e-05,18.22917]
[1778062912697,38.12,82114.39,0.0,0.83371,9e-05,18.26537]
[1778062912812,38.12,82114.39,0.0,0.83371,9e-05,18.26537]
[1778062913075,38.12,82114.39,0.0,0.83371,9e-05,18.26537]
[1778062913119,38.12,82114.39,0.0,0.83371,9e-05,18.26537]
[1778062913320,38.12,82114.87,0.0,0.83375,9e-05,18.26273]
[1778062917482,38.13,82117.55,0.0,0.83398,9e-05,18.24665]
[1778062917562,38.13,82117.55,0.0,0.83398,9e-05,18.24665]
[1778062917663,38.13,82116.51,0.0,0.83389,9e-05,18.25313]
[1778062917908,38.13,82116.51,0.0,0.83389,9e-05,18.25313]
[1778062917992,38.13,82116.51,0.0,0.83389,9e-05,18.25313]
[1778062918818,38.13,82115.91,0.0,0.83383,9e-05,18.25691]
[1778062919362,38.13,82114.96,0.0,0.83374,9e-05,18.26283]
[1778062921376,38.13,82111.27,0.0,0.83341,9e-05,18.28594]
[1778062922636,38.13,82111.27,0.0,0.83341,9e-05,18.28594]
[1778062922669,38.13,82116.38,0.0,0.83386,9e-05,18.2548]
[1778062923396,38.13,82122.06,0.0,0.83437,9e-05,18.22018]
[1778062923917,38.13,82122.06,0.0,0.83437,9e-05,18.22018]
[1778062923964,38.13,82122.06,0.0,0.83437,9e-05,18.22018]
[1778062924403,38.13,82128.69,0.0,0.83495,9e-05,18.17979]
[1778062927700,38.13,82130.88,0.0,0.83514,9e-05,18.16688]
[1778062927751,38.13,82130.88,0.0,0.83514,9e-05,18.16688]
[1778062927424,38.13,82136.04,0.0,0.8356,9e-05,18.13556]
[1778062928169,38.13,82136.04,0.0,0.8356,9e-05,18.13556]
[1778062928212,38.13,82136.04,0.0,0.8356,9e-05,18.13556]
[1778062928433,38.13,82142.69,0.0,0.83618,9e-05,18.09516]
[1778062931521,38.13,82142.18,0.0,0.83613,9e-05,18.09901]
[1778062931562,38.13,82142.18,0.0,0.83613,9e-05,18.09901]
[1778062931663,38.13,82144.25,0.0,0.8363,9e-05,18.0867]
[1778062932467,38.13,82144.25,0.0,0.8363,9e-05,18.0867]
[1778062932514,38.13,82144.25,0.0,0.8363,9e-05,18.0867]
[1778062935482,38.14,82137.26,0.0,0.83567,9e-05,18.13086]
[1778062935971,38.14,82137.26,0.0,0.83567,9e-05,18.13086]
[1778062936070,38.14,82137.26,0.0,0.83567,9e-05,18.13086]
[1778062936394,38.14,82137.26,0.0,0.83567,9e-05,18.13086]
[1778062936458,38.14,82137.26,0.0,0.83567,9e-05,18.13086]
[1778062936490,38.14,82132.91,0.0,0.83528,9e-05,18.15777]
[1778062937496,38.14,82122.9,0.0,0.83438,9e-05,18.21927]
[1778062938503,38.14,82119.57,0.0,0.83408,9e-05,18.2398]
[1778062940517,38.14,82114.91,0.0,0.83366,9e-05,18.26876]
[1778062941524,38.14,82111.46,0.0,0.83335,9e-05,18.29034]
[1778062942057,38.14,82111.46,0.0,0.83335,9e-05,18.29034]
[1778062942103,38.14,82111.46,0.0,0.83335,9e-05,18.29034]
[1778062946398,38.14,82111.23,0.0,0.8333,9e-05,18.29352]
[1778062946457,38.14,82111.23,0.0,0.8333,9e-05,18.29352]
[1778062946728,38.14,82111.23,0.0,0.8333,9e-05,18.29352]
[1778062946559,38.15,82116.16,0.0,0.83373,9e-05,18.26382]
[1778062946896,38.15,82116.16,0.0,0.83373,9e-05,18.26382]
[1778062950534,38.15,82114.32,0.0,0.83356,9e-05,18.27595]
[1778062950694,38.15,82114.32,0.0,0.83356,9e-05,18.27595]
[1778062951615,38.15,82118.49,0.0,0.83395,9e-05,18.24698]
[1778062952622,38.15,82124.6,0.0,0.83449,9e-05,18.20989]
[1778062953629,38.15,82131.94,0.0,0.83514,9e-05,18.16533]
[1778062954103,38.15,82131.94,0.0,0.83514,9e-05,18.16533]
[1778062954252,38.15,82131.94,0.0,0.83514,9e-05,18.16533]
[1778062954636,38.15,82127.75,0.0,0.83476,9e-05,18.1912]
[1778062955623,38.15,82127.75,0.0,0.83476,9e-05,18.1912]
[1778062955635,38.15,82127.75,0.0,0.83476,9e-05,18.1912]
[1778062955643,38.15,82127.29,0.0,0.83472,9e-05,18.19421]
[1778062956913,38.15,82126.01,0.0,0.8346,9e-05,18.20222]
[1778062957673,38.15,82126.01,0.0,0.8346,9e-05,18.20222]
[1778062957706,38.15,82126.01,0.0,0.8346,9e-05,18.20222]
[1778062957774,38.15,82123.19,0.0,0.83435,9e-05,18.21965]
[1778062963183,38.15,82125.69,0.0,0.83456,9e-05,18.20532]
[1778062963225,38.15,82125.69,0.0,0.83456,9e-05,18.20532]
[1778062966939,38.16,82130.94,0.0,0.83501,9e-05,18.17395]
[1778062967007,38.16,82130.94,0.0,0.83501,9e-05,18.17395]
[1778062967728,38.16,82140.11,0.0,0.83582,9e-05,18.11808]
[1778062969742,38.16,82144.73,0.0,0.83622,9e-05,18.09046]
[1778062971149,38.16,82146.48,0.0,0.83637,9e-05,18.08009]
[1778062971203,38.16,82146.48,0.0,0.83637,9e-05,18.08009]
[1778062971756,38.16,82146.65,0.0,0.83638,9e-05,18.07941]
[1778062973770,38.16,82138.93,0.0,0.83569,9e-05,18.12735]
[1778062976792,38.16,82134.37,0.0,0.83528,9e-05,18.15585]
[1778062977228,38.16,82134.68,0.0,0.8353,9e-05,18.15421]
[1778062977281,38.16,82134.68,0.0,0.8353,9e-05,18.15421]
[1778062977798,38.16,82135.95,0.0,0.83541,9e-05,18.14669]
[1778062978327,38.16,82135.95,0.0,0.83541,9e-05,18.14669]
[1778062978711,38.16,82135.95,0.0,0.83541,9e-05,18.14669]
[1778062979812,38.17,82126.5,0.0,0.83456,9e-05,18.20498]
[1778062982833,38.17,82126.01,0.0,0.83451,9e-05,18.20854]
[1778062984766,38.17,82126.01,0.0,0.83451,9e-05,18.20854]
[1778062984783,38.17,82130.56,0.0,0.83491,9e-05,18.18106]
[1778062984907,38.17,82130.56,0.0,0.83491,9e-05,18.18106]
[1778062985008,38.17,82130.34,0.0,0.83489,9e-05,18.18283]
[1778062989297,38.17,82130.5,0.0,0.83489,9e-05,18.18269]
[1778062989348,38.17,82130.5,0.0,0.83489,9e-05,18.18269]
[1778062994755,38.18,82130.87,0.0,0.83489,9e-05,18.18251]
[1778062997121,38.18,82135.82,0.0,0.83531,9e-05,18.15352]
[1778062997172,38.18,82135.82,0.0,0.83531,9e-05,18.15352]
[1778062997273,38.18,82141.16,0.0,0.83577,9e-05,18.12179]
[1778063002974,38.19,82143.3,0.0,0.83592,9e-05,18.11181]
[1778063008010,38.19,82150.84,0.0,0.83656,9e-05,18.06781]
[1778063013047,38.2,82150.99,0.0,0.83657,9e-05,18.06477]
[1778063018080,38.2,82151.86,0.0,0.83662,9e-05,18.06147]
[1778063023115,38.21,82149.23,0.0,0.83636,9e-05,18.07945]
[1778063028150,38.21,82146.05,0.0,0.83605,9e-05,18.10072]
[1778063031171,38.21,82136.73,0.0,0.83521,9e-05,18.15887]
[1778063032178,38.21,82131.65,0.0,0.83475,9e-05,18.19035]
[1778063037213,38.22,82137.26,0.0,0.83522,9e-05,18.15827]
[1778063041241,38.22,82142.7,0.0,0.83569,9e-05,18.12626]
[1778063046277,38.23,82144.24,0.0,0.8358,9e-05,18.11848]
[1778063051312,38.23,82145.91,0.0,0.83592,9e-05,18.10998]
[1778063056347,38.23,82149.52,0.0,0.83622,9e-05,18.08972]
[1778063060375,38.24,82157.72,0.0,0.83692,9e-05,18.04117]
[1778063062389,38.24,82164.46,0.0,0.8375,9e-05,18.0009]
[1778063067424,38.24,82159.36,0.0,0.83702,9e-05,18.03444]
[1778063072461,38.25,82158.74,0.0,0.83696,9e-05,18.03623]
[1778063075482,38.25,82153.67,0.0,0.8365,9e-05,18.06841]
[1778063079511,38.25,82146.66,0.0,0.83586,9e-05,18.11263]
[1778063084545,38.26,82146.82,0.0,0.83585,9e-05,18.11326]
[1778063089580,38.26,82147.17,0.0,0.83586,9e-05,18.11269]
[1778063094615,38.27,82151.29,0.0,0.8362,9e-05,18.08919]
[1778063099650,38.27,82153.71,0.0,0.83639,9e-05,18.07616]
[1778063100657,38.27,82165.72,0.0,0.83744,9e-05,18.00326]
[1778063101664,38.27,82173.82,0.0,0.83814,9e-05,17.9543]
[1778063103678,38.27,82175.91,0.0,0.83831,9e-05,17.94265]
[1778063106699,38.28,82170.63,0.0,0.83783,9e-05,17.97648]
[1778063111734,38.28,82175.29,0.0,0.8382,9e-05,17.95067]
[1778063112741,38.29,82180.53,0.0,0.83865,9e-05,17.91926]
[1778063115565,38.29,82180.38,0.0,0.83862,9e-05,17.92121]
[1778063115680,38.29,82180.38,0.0,0.83862,9e-05,17.92121]
[1778063120798,38.29,82181.82,0.0,0.83871,9e-05,17.91517]
[1778063121180,38.29,82181.82,0.0,0.83871,9e-05,17.91517]
[1778063121194,38.29,82181.82,0.0,0.83871,9e-05,17.91517]
[1778063121805,38.29,82183.92,0.0,0.83888,9e-05,17.9028]
[1778063125321,38.3,82183.49,0.0,0.83883,9e-05,17.90678]
[1778063130868,38.3,82183.51,0.0,0.83881,9e-05,17.90814]
[1778063134305,38.3,82187.46,0.0,0.83917,9e-05,17.88084]
[1778063134665,38.3,82187.46,0.0,0.83917,9e-05,17.88084]
[1778063134708,38.3,82187.46,0.0,0.83917,9e-05,17.88084]
[1778063134897,38.3,82187.51,0.0,0.83917,9e-05,17.881]
[1778063139932,38.31,82188.22,0.0,0.8392,9e-05,17.87896]
[1778063141948,38.31,82204.95,0.0,0.84064,9e-05,17.77784]
[1778063142115,38.31,82204.95,0.0,0.84064,9e-05,17.77784]
[1778063142954,38.31,82215.25,0.0,0.84152,9e-05,17.71546]
[1778063143528,38.31,82215.25,0.0,0.84152,9e-05,17.71546]
[1778063143965,38.31,82215.84,0.0,0.84156,9e-05,17.71228]
[1778063144429,38.31,82215.84,0.0,0.84156,9e-05,17.71228]
[1778063144972,38.31,82206.72,0.0,0.84077,9e-05,17.76842]
[1778063147993,38.32,82205.24,0.0,0.84062,9e-05,17.77879]
[1778063149000,38.32,82214.64,0.0,0.84143,9e-05,17.72186]
[1778063151015,38.32,82212.12,0.0,0.8412,9e-05,17.73815]
[1778063154036,38.32,82206.59,0.0,0.8407,9e-05,17.77361]
[1778063155860,38.32,82206.59,0.0,0.8407,9e-05,17.77361]
[1778063160081,38.38,82195.9,0.0,0.83945,9e-05,17.86257]
[1778063161393,38.38,82195.9,0.0,0.83945,9e-05,17.86257]
[1778063161445,38.38,82195.9,0.0,0.83945,9e-05,17.86257]
[1778063161617,38.38,82194.15,0.0,0.83928,9e-05,17.87414]
[1778063165218,38.38,82196.93,0.0,0.83951,9e-05,17.85806]
[1778063168939,38.39,82200.52,0.0,0.8398,9e-05,17.83802]
[1778063168991,38.39,82200.52,0.0,0.8398,9e-05,17.83802]
[1778063168987,38.39,82196.04,0.0,0.8394,9e-05,17.86575]
[1778063169143,38.39,82195.91,0.0,0.83939,9e-05,17.86654]
[1778063175185,38.39,82191.14,0.0,0.83894,9e-05,17.89845]
[1778063178445,38.4,82189.17,0.0,0.83876,9e-05,17.91116]
[1778063178488,38.4,82189.17,0.0,0.83876,9e-05,17.91116]
[1778063178589,38.4,82188.5,0.0,0.83869,9e-05,17.91559]
[1778063182493,38.4,82186.31,0.0,0.83849,9e-05,17.92989]
[1778063182546,38.4,82186.31,0.0,0.83849,9e-05,17.92989]
[1778063182741,38.4,82186.31,0.0,0.83849,9e-05,17.92989]
[1778063182842,38.4,82185.24,0.0,0.83839,9e-05,17.93673]
[1778063188276,38.4,82182.96,0.0,0.83817,9e-05,17.95252]
[1778063193311,38.41,82178.21,0.0,0.83776,9e-05,17.97878]
[1778063194318,38.41,82169.86,0.0,0.83702,9e-05,18.02986]
[1778063198346,38.41,82161.74,0.0,0.8363,9e-05,18.08035]
[1778063203384,38.41,82169.55,0.0,0.83695,9e-05,18.03474]
[1778063206405,38.43,82175.12,0.0,0.83737,9e-05,18.0062]
[1778063207412,38.43,82181.3,0.0,0.8379,9e-05,17.96912]
[1778063211440,38.43,82193.33,0.0,0.83893,9e-05,17.89718]
[1778063212447,38.43,82208.13,0.0,0.84021,9e-05,17.80743]
[1778063213454,38.43,82208.17,0.0,0.84021,9e-05,17.80753]
[1778063218489,38.44,82211.27,0.0,0.84045,9e-05,17.79056]
[1778063221510,38.44,82205.69,0.0,0.83995,9e-05,17.82549]
[1778063226545,38.44,82207.62,0.0,0.8401,9e-05,17.81522]
[1778063231581,38.45,82210.16,0.0,0.8403,9e-05,17.80131]
[1778063236616,38.45,82210.63,0.0,0.84032,9e-05,17.80008]
[1778063241651,38.45,82207.98,0.0,0.84007,9e-05,17.81775]
[1778063243665,38.45,82201.83,0.0,0.83952,9e-05,17.85609]
[1778063248700,38.46,82197.98,0.0,0.83916,9e-05,17.88168]
[1778063252728,38.46,82203.8,0.0,0.83967,9e-05,17.84376]
[1778063257764,38.47,82211.1,0.0,0.84027,9e-05,17.80171]
[1778063260784,38.47,82204.85,0.0,0.83971,9e-05,17.84095]
[1778063264812,38.48,82198.74,0.0,0.83916,9e-05,17.87981]
[1778063269848,38.48,82196.82,0.0,0.83897,9e-05,17.89335]
[1778063272870,38.48,82191.36,0.0,0.83848,9e-05,17.92755]
[1778063273876,38.48,82185.62,0.0,0.83797,9e-05,17.9627]
[1778063278911,38.49,82188.41,0.0,0.8382,9e-05,17.94712]
[1778063283946,38.49,82185.5,0.0,0.83792,9e-05,17.96626]
[1778063288982,38.49,82187.73,0.0,0.8381,9e-05,17.95409]
[1778063294017,38.5,82183.96,0.0,0.83775,9e-05,17.97837]
[1778063300059,38.5,82183.73,0.0,0.83771,9e-05,17.9813]
[1778063302073,38.5,82178.12,0.0,0.83721,9e-05,18.01581]
[1778063306102,38.5,82170.37,0.0,0.83653,9e-05,18.06357]
[1778063307109,38.5,82165.12,0.0,0.83606,9e-05,18.09554]
[1778063310130,38.5,82157.79,0.0,0.83541,9e-05,18.14047]
[1778063312144,38.5,82153.59,0.0,0.83506,9e-05,18.16222]
[1778063317179,38.51,82153.71,0.0,0.83506,9e-05,18.16248]
[1778063322366,38.51,82155.23,0.0,0.83518,9e-05,18.15408]
[1778063322783,38.51,82155.23,0.0,0.83518,9e-05,18.15408]
[1778063323442,38.51,82155.24,0.0,0.83518,9e-05,18.15442]
[1778063323531,38.51,82155.24,0.0,0.83518,9e-05,18.15442]
[1778063323599,38.51,82156.79,0.0,0.83531,9e-05,18.14524]
[1778063329263,38.51,82152.67,0.0,0.83493,9e-05,18.17126]
[1778063334273,38.51,82151.88,0.0,0.83486,9e-05,18.17675]
[1778063337469,38.52,82147.66,0.0,0.83447,9e-05,18.2029]
[1778063337628,38.52,82147.66,0.0,0.83447,9e-05,18.2029]
[1778063337710,38.52,82148.35,0.0,0.83453,9e-05,18.19885]
[1778063343361,38.52,82149.51,0.0,0.83462,9e-05,18.19269]
[1778063346382,38.52,82144.7,0.0,0.83419,9e-05,18.22216]
[1778063347389,38.52,82138.81,0.0,0.83367,9e-05,18.2579]
[1778063348396,38.52,82125.6,0.0,0.8325,9e-05,18.33789]
[1778063349403,38.52,82119.35,0.0,0.83194,9e-05,18.37582]
[1778063351417,38.52,82113.42,0.0,0.83141,9e-05,18.412]
[1778063352424,38.52,82107.6,0.0,0.83088,9e-05,18.4474]
[1778063355445,38.52,82113.51,0.0,0.83141,9e-05,18.41218]
[1778063357460,38.52,82119.52,0.0,0.83194,9e-05,18.37629]
[1778063362494,38.52,82124.26,0.0,0.83235,9e-05,18.348]
[1778063364508,38.52,82129.59,0.0,0.83282,9e-05,18.31583]
[1778063366522,38.52,82134.57,0.0,0.83327,9e-05,18.28576]
[1778063369543,38.52,82140.21,0.0,0.83376,9e-05,18.25167]
[1778063374578,38.52,82139.8,0.0,0.83375,9e-05,18.25031]
[1778063379613,38.53,82137.53,0.0,0.83354,9e-05,18.26463]
[1778063384648,38.53,82147.57,0.0,0.83442,9e-05,18.20454]
[1778063385655,38.53,82157.64,0.0,0.83531,9e-05,18.14355]
[1778063390690,38.53,82163.98,0.0,0.83585,9e-05,18.10589]
[1778063394718,38.53,82168.81,0.0,0.83627,9e-05,18.0773]
[1778063396732,38.53,82176.87,0.0,0.83697,9e-05,18.02877]
[1778063398746,38.53,82180.25,0.0,0.83726,9e-05,18.00836]
[1778063400694,38.53,82182.49,0.0,0.83746,9e-05,17.99485]
[1778063400746,38.53,82182.49,0.0,0.83746,9e-05,17.99485]
[1778063405795,38.53,82179.17,0.0,0.83716,9e-05,18.01552]
[1778063406963,38.53,82179.17,0.0,0.83716,9e-05,18.01552]
[1778063407014,38.53,82179.17,0.0,0.83716,9e-05,18.01552]
[1778063407151,38.53,82177.46,0.0,0.83701,9e-05,18.02617]
[1778063410825,38.54,82177.3,0.0,0.83698,9e-05,18.02786]
[1778063410862,38.54,82177.3,0.0,0.83698,9e-05,18.02786]
[1778063412663,38.54,82180.55,0.0,0.83726,9e-05,18.00851]
[1778063412714,38.54,82180.55,0.0,0.83726,9e-05,18.00851]
[1778063412844,38.54,82185.26,0.0,0.83767,9e-05,17.98017]
[1778063415865,38.54,82179.67,0.0,0.83717,9e-05,18.01471]
[1778063417879,38.54,82174.94,0.0,0.83676,9e-05,18.0437]
[1778063419893,38.54,82169.94,0.0,0.83631,9e-05,18.07439]
[1778063422850,38.54,82168.67,0.0,0.83619,9e-05,18.08259]
[1778063422896,38.54,82168.67,0.0,0.83619,9e-05,18.08259]
[1778063426517,38.54,82168.21,0.0,0.83614,9e-05,18.08633]
[1778063426586,38.54,82168.21,0.0,0.83614,9e-05,18.08633]
[1778063426942,38.54,82169.44,0.0,0.83625,9e-05,18.07911]
[1778063427949,38.54,82174.78,0.0,0.83671,9e-05,18.04703]
[1778063428956,38.55,82179.38,0.0,0.83711,9e-05,18.01946]
[1778063433991,38.55,82182.26,0.0,0.83737,9e-05,17.99906]
[1778063436514,38.55,82184.74,0.0,0.83758,9e-05,17.98474]
[1778063442049,38.55,82193.85,0.0,0.83834,9e-05,17.93138]
[1778063442885,38.55,82193.85,0.0,0.83834,9e-05,17.93138]
[1778063443171,38.55,82193.85,0.0,0.83834,9e-05,17.93138]
[1778063443227,38.55,82194.63,0.0,0.83841,9e-05,17.92687]
[1778063449098,38.56,82190.87,0.0,0.83806,9e-05,17.95089]
[1778063454133,38.56,82183.7,0.0,0.83743,9e-05,17.99526]
[1778063459168,38.56,82178.0,0.0,0.83692,9e-05,18.03041]
[1778063464203,38.56,82176.21,0.0,0.83676,9e-05,18.04163]
[1778063469238,38.56,82177.12,0.0,0.83683,9e-05,18.03645]
[1778063471252,38.56,82181.64,0.0,0.83723,9e-05,18.00924]
[1778063474273,38.56,82195.24,0.0,0.8384,9e-05,17.92727]
[1778063476287,38.56,82199.39,0.0,0.83876,9e-05,17.90246]
[1778063481322,38.57,82199.23,0.0,0.83873,9e-05,17.90418]
[1778063486358,38.57,82196.29,0.0,0.83847,9e-05,17.92298]
[1778063491393,38.57,82196.73,0.0,0.83852,9e-05,17.91731]
[1778063494414,38.57,82207.37,0.0,0.83943,9e-05,17.8536]
[1778063495421,38.57,82223.89,0.0,0.84085,9e-05,17.75368]
[1778063496428,38.57,82231.68,0.0,0.84151,9e-05,17.70669]
[1778063497435,38.57,82231.48,0.0,0.84149,9e-05,17.70824]
[1778063501463,38.58,82224.63,0.0,0.84088,9e-05,17.75115]
[1778063503477,38.58,82218.35,0.0,0.84033,9e-05,17.79001]
[1778063504484,38.58,82223.34,0.0,0.84075,9e-05,17.76065]
[1778063509519,38.59,82226.58,0.0,0.841,9e-05,17.7428]
[1778063512540,38.59,82219.72,0.0,0.8404,9e-05,17.78528]
[1778063516568,38.59,82209.85,0.0,0.83953,9e-05,17.84666]
[1778063520596,38.59,82199.77,0.0,0.83864,9e-05,17.90906]
[1778063525631,38.6,82197.38,0.0,0.83841,9e-05,17.92486]
[1778063530667,38.6,82190.9,0.0,0.83783,9e-05,17.96527]
[1778063535702,38.6,82188.78,0.0,0.83764,9e-05,17.97898]
[1778063539730,38.6,82181.74,0.0,0.83701,9e-05,18.02257]
[1778063544765,38.61,82182.32,0.0,0.83704,9e-05,18.02053]
[1778063549800,38.61,82184.63,0.0,0.83722,9e-05,18.00801]
[1778063554835,38.61,82181.94,0.0,0.837,9e-05,18.02141]
[1778063558870,38.62,82176.82,0.0,0.83654,9e-05,18.05332]
[1778063559872,38.62,82171.91,0.0,0.8361,9e-05,18.0832]
[1778063564907,38.62,82165.91,0.0,0.83557,9e-05,18.12026]
[1778063569942,38.62,82163.36,0.0,0.83534,9e-05,18.13618]
[1778063573041,38.62,82160.91,0.0,0.83512,9e-05,18.1512]
[1778063573086,38.62,82160.91,0.0,0.83512,9e-05,18.1512]
[1778063573142,38.62,82161.0,0.0,0.83513,9e-05,18.15074]
[1778063574159,38.62,82161.0,0.0,0.83513,9e-05,18.15074]
[1778063574274,38.62,82161.0,0.0,0.83513,9e-05,18.15074]
[1778063574304,38.62,82161.0,0.0,0.83513,9e-05,18.15074]
[1778063576388,38.62,82164.05,0.0,0.83539,9e-05,18.13249]
[1778063578254,38.62,82165.75,0.0,0.83554,9e-05,18.12246]
[1778063578326,38.62,82165.75,0.0,0.83554,9e-05,18.12246]
[1778063578427,38.62,82165.81,0.0,0.83554,9e-05,18.12222]
[1778063583036,38.62,82161.31,0.0,0.83514,9e-05,18.15004]
[1778063584713,38.62,82161.23,0.0,0.83513,9e-05,18.15061]
[1778063584775,38.62,82161.23,0.0,0.83513,9e-05,18.15061]
[1778063585050,38.62,82160.7,0.0,0.83508,9e-05,18.1539]
[1778063590086,38.62,82160.5,0.0,0.83506,9e-05,18.15552]
[1778063593318,38.63,82160.3,0.0,0.83504,9e-05,18.15688]
[1778063593368,38.63,82160.3,0.0,0.83504,9e-05,18.15688]
[1778063597135,38.63,82168.96,0.0,0.83579,9e-05,18.10503]
[1778063598332,38.63,82168.96,0.0,0.83579,9e-05,18.10503]
[1778063598384,38.63,82168.96,0.0,0.83579,9e-05,18.10503]
[1778063599690,38.63,82169.64,0.0,0.83585,9e-05,18.10126]
[1778063599738,38.63,82169.64,0.0,0.83585,9e-05,18.10126]
[1778063600159,38.63,82169.16,0.0,0.8358,9e-05,18.10434]
[1778063601165,38.63,82161.4,0.0,0.83512,9e-05,18.15139]
[1778063602172,38.63,82155.31,0.0,0.83458,9e-05,18.18828]
[1778063602943,38.63,82155.31,0.0,0.83458,9e-05,18.18828]
[1778063602995,38.63,82155.31,0.0,0.83458,9e-05,18.18828]
[1778063605196,38.63,82164.14,0.0,0.83535,9e-05,18.13516]
[1778063607210,38.63,82167.3,0.0,0.83563,9e-05,18.11638]
[1778063607738,38.63,82167.3,0.0,0.83563,9e-05,18.11638]
[1778063607786,38.63,82167.3,0.0,0.83563,9e-05,18.11638]
[1778063608221,38.63,82167.3,0.0,0.83563,9e-05,18.11638]
[1778063608274,38.63,82167.3,0.0,0.83563,9e-05,18.11638]
[1778063608282,38.63,82167.67,0.0,0.83566,9e-05,18.11432]
[1778063611238,38.63,82162.42,0.0,0.83522,9e-05,18.14232]
[1778063613252,38.63,82167.64,0.0,0.83567,9e-05,18.111]
[1778063613984,38.63,82167.64,0.0,0.83567,9e-05,18.111]
[1778063614036,38.63,82167.64,0.0,0.83567,9e-05,18.111]
[1778063617280,38.63,82172.58,0.0,0.8361,9e-05,18.08176]
[1778063618413,38.63,82172.58,0.0,0.8361,9e-05,18.08176]
[1778063618490,38.63,82173.42,0.0,0.83617,9e-05,18.07687]
[1778063619301,38.63,82173.42,0.0,0.83617,9e-05,18.07687]
[1778063619349,38.63,82173.42,0.0,0.83617,9e-05,18.07687]
[1778063619450,38.63,82172.42,0.0,0.83608,9e-05,18.08291]
[1778063620649,38.63,82169.9,0.0,0.83586,9e-05,18.09812]
[1778063625432,38.63,82171.57,0.0,0.83601,9e-05,18.08792]
[1778063625464,38.63,82176.54,0.0,0.83644,9e-05,18.05789]
[1778063625554,38.63,82176.54,0.0,0.83644,9e-05,18.05789]
[1778063626343,38.63,82176.45,0.0,0.83643,9e-05,18.05862]
[1778063626848,38.63,82176.45,0.0,0.83643,9e-05,18.05862]
[1778063626900,38.63,82176.45,0.0,0.83643,9e-05,18.05862]
[1778063630371,38.63,82184.81,0.0,0.83715,9e-05,18.00872]
[1778063631378,38.63,82192.42,0.0,0.83781,9e-05,17.96284]
[1778063632007,38.63,82192.42,0.0,0.83781,9e-05,17.96284]
[1778063632077,38.63,82192.42,0.0,0.83781,9e-05,17.96284]
[1778063632385,38.64,82192.2,0.0,0.83779,9e-05,17.96434]
[1778063634040,38.64,82189.91,0.0,0.83759,9e-05,17.97835]
[1778063634091,38.64,82189.91,0.0,0.83759,9e-05,17.97835]
[1778063639434,38.64,82187.75,0.0,0.83739,9e-05,17.99214]
[1778063640854,38.64,82187.49,0.0,0.83737,9e-05,17.99385]
[1778063640911,38.64,82187.49,0.0,0.83737,9e-05,17.99385]
[1778063641448,38.64,82187.24,0.0,0.83734,9e-05,17.9955]
[1778063642182,38.64,82187.24,0.0,0.83734,9e-05,17.9955]
[1778063642240,38.64,82187.24,0.0,0.83734,9e-05,17.9955]
[1778063643462,38.64,82195.43,0.0,0.83805,9e-05,17.94629]
[1778063644477,38.64,82200.21,0.0,0.83847,9e-05,17.91738]
[1778063646491,38.64,82200.84,0.0,0.83852,9e-05,17.91371]
[1778063649512,38.64,82196.74,0.0,0.83816,9e-05,17.93877]
[1778063649842,38.64,82196.74,0.0,0.83816,9e-05,17.93877]
[1778063649890,38.64,82196.74,0.0,0.83816,9e-05,17.93877]
[1778063649991,38.64,82196.74,0.0,0.83816,9e-05,17.93885]
[1778063651329,38.64,82196.74,0.0,0.83816,9e-05,17.93885]
[1778063651381,38.64,82196.74,0.0,0.83816,9e-05,17.93885]
[1778063655555,38.64,82202.2,0.0,0.83863,9e-05,17.90617]
[1778063656562,38.64,82209.01,0.0,0.83921,9e-05,17.86507]
[1778063658133,38.64,82209.01,0.0,0.83921,9e-05,17.86507]
[1778063658184,38.64,82209.01,0.0,0.83921,9e-05,17.86507]
[1778063658234,38.64,82214.41,0.0,0.83968,9e-05,17.83271]
[1778063659568,38.64,82214.55,0.0,0.83969,9e-05,17.83186]
[1778063659639,38.64,82214.55,0.0,0.83969,9e-05,17.83186]
[1778063660591,38.64,82219.61,0.0,0.84012,9e-05,17.8017]
[1778063663708,38.64,82222.26,0.0,0.84034,9e-05,17.78614]
[1778063663783,38.64,82222.26,0.0,0.84034,9e-05,17.78614]
[1778063663809,38.64,82220.1,0.0,0.84015,9e-05,17.79974]
[1778063666452,38.64,82218.73,0.0,0.84003,9e-05,17.80802]
[1778063666860,38.65,82237.04,0.0,0.84159,9e-05,17.69779]
[1778063667666,38.65,82253.52,0.0,0.84299,8e-05,17.59838]
[1778063669345,38.65,82253.52,0.0,0.84299,8e-05,17.59838]
[1778063669404,38.65,82271.61,0.0,0.84452,8e-05,17.48898]
[1778063670687,38.65,82272.25,0.0,0.84457,8e-05,17.48538]
[1778063672701,38.65,82268.36,0.0,0.84427,8e-05,17.50529]
[1778063674715,38.65,82260.29,0.0,0.84357,8e-05,17.55483]
[1778063679750,38.65,82256.65,0.0,0.84324,8e-05,17.57879]
[1778063680710,38.65,82256.65,0.0,0.84324,8e-05,17.57879]
[1778063680835,38.65,82256.65,0.0,0.84324,8e-05,17.57879]
[1778063680887,38.66,82259.41,0.0,0.84346,8e-05,17.56277]
[1778063682810,38.66,82261.31,0.0,0.84362,8e-05,17.55129]
[1778063682859,38.66,82261.31,0.0,0.84362,8e-05,17.55129]
[1778063687816,38.66,82265.86,0.0,0.84397,8e-05,17.52637]
[1778063689567,38.66,82265.92,0.0,0.84397,8e-05,17.5264]
[1778063689615,38.66,82265.92,0.0,0.84397,8e-05,17.5264]
[1778063689830,38.66,82268.35,0.0,0.84417,8e-05,17.51211]
[1778063691673,38.66,82267.42,0.0,0.84409,8e-05,17.51814]
[1778063691748,38.66,82267.42,0.0,0.84409,8e-05,17.51814]
[1778063691843,38.66,82264.04,0.0,0.8438,8e-05,17.53897]
[1778063693862,38.67,82257.82,0.0,0.84326,8e-05,17.5773]
[1778063694869,38.67,82249.93,0.0,0.84259,9e-05,17.6253]
[1778063695877,38.67,82243.96,0.0,0.84207,9e-05,17.66183]
[1778063697096,38.67,82243.96,0.0,0.84207,9e-05,17.66183]
[1778063697145,38.67,82243.96,0.0,0.84207,9e-05,17.66183]
[1778063697265,38.67,82239.54,0.0,0.84169,9e-05,17.68893]
[1778063699905,38.69,82229.27,0.0,0.84071,9e-05,17.75849]
[1778063700912,38.69,82223.97,0.0,0.84025,9e-05,17.79094]
[1778063701919,38.69,82218.1,0.0,0.83974,9e-05,17.82658]
[1778063703933,38.69,82224.27,0.0,0.84026,9e-05,17.79004]
[1778063705771,38.69,82226.08,0.0,0.84041,9e-05,17.77931]
[1778063705823,38.69,82226.08,0.0,0.84041,9e-05,17.77931]
[1778063706330,38.69,82233.78,0.0,0.84107,9e-05,17.73302]
[1778063708191,38.69,82234.35,0.0,0.84112,9e-05,17.72986]
[1778063708243,38.69,82234.35,0.0,0.84112,9e-05,17.72986]
[1778063710328,38.69,82235.36,0.0,0.8412,9e-05,17.72432]
[1778063711989,38.69,82239.26,0.0,0.84152,9e-05,17.70143]
[1778063712996,38.69,82243.73,0.0,0.8419,9e-05,17.67455]
[1778063714033,38.69,82243.73,0.0,0.8419,9e-05,17.67455]
[1778063714084,38.69,82243.73,0.0,0.8419,9e-05,17.67455]
[1778063719040,38.7,82248.81,0.0,0.8423,9e-05,17.64596]
[1778063722180,38.7,82248.88,0.0,0.8423,9e-05,17.64636]
[1778063722272,38.7,82248.88,0.0,0.8423,9e-05,17.64636]
[1778063722303,38.7,82248.88,0.0,0.8423,9e-05,17.64636]
[1778063722388,38.7,82251.64,0.0,0.84253,8e-05,17.63007]
[1778063723659,38.7,82250.97,0.0,0.84246,8e-05,17.63453]
[1778063724075,38.7,82244.44,0.0,0.8419,9e-05,17.67435]
[1778063725644,38.7,82248.52,0.0,0.84225,9e-05,17.64989]
[1778063725696,38.7,82248.52,0.0,0.84225,9e-05,17.64989]
[1778063729111,38.71,82257.13,0.0,0.84297,8e-05,17.5988]
[1778063731125,38.71,82268.8,0.0,0.84398,8e-05,17.5247]
[1778063732132,38.71,82274.44,0.0,0.84445,8e-05,17.49098]
[1778063736921,38.71,82271.48,0.0,0.84418,8e-05,17.51032]
[1778063736971,38.71,82271.48,0.0,0.84418,8e-05,17.51032]
[1778063738730,38.71,82272.88,0.0,0.84429,8e-05,17.50268]
[1778063738782,38.71,82272.88,0.0,0.84429,8e-05,17.50268]
[1778063739181,38.71,82275.46,0.0,0.8445,8e-05,17.48752]
[1778063743924,38.72,82273.3,0.0,0.84429,8e-05,17.50228]
[1778063743970,38.72,82273.3,0.0,0.84429,8e-05,17.50228]
[1778063748838,38.72,82273.6,0.0,0.84429,8e-05,17.50262]
[1778063748902,38.72,82273.6,0.0,0.84429,8e-05,17.50262]
[1778063750176,38.72,82273.52,0.0,0.84428,8e-05,17.50351]
[1778063750319,38.72,82273.52,0.0,0.84428,8e-05,17.50351]
[1778063750392,38.72,82271.81,0.0,0.84413,8e-05,17.51424]
[1778063753262,38.73,82273.59,0.0,0.84427,8e-05,17.50427]
[1778063753401,38.73,82273.59,0.0,0.84427,8e-05,17.50427]
[1778063757028,38.73,82273.13,0.0,0.84421,8e-05,17.50866]
[1778063757301,38.73,82273.13,0.0,0.84421,8e-05,17.50866]
[1778063757449,38.73,82273.13,0.0,0.84421,8e-05,17.50866]
[1778063757479,38.73,82273.13,0.0,0.84421,8e-05,17.50866]
[1778063757585,38.73,82271.3,0.0,0.84405,8e-05,17.52009]
[1778063762969,38.73,82266.7,0.0,0.84363,8e-05,17.54954]
[1778063763090,38.73,82266.7,0.0,0.84363,8e-05,17.54954]
[1778063765896,38.74,82259.55,0.0,0.84302,8e-05,17.59354]
[1778063765948,38.74,82259.55,0.0,0.84302,8e-05,17.59354]
[1778063766370,38.74,82260.85,0.0,0.84312,8e-05,17.58594]
[1778063767478,38.74,82260.85,0.0,0.84312,8e-05,17.58594]
[1778063767520,38.74,82260.85,0.0,0.84312,8e-05,17.58594]
[1778063772135,38.74,82262.97,0.0,0.84329,8e-05,17.57453]
[1778063772192,38.74,82262.97,0.0,0.84329,8e-05,17.57453]
[1778063772703,38.74,82260.64,0.0,0.84308,8e-05,17.58886]
[1778063772963,38.74,82260.64,0.0,0.84308,8e-05,17.58886]
[1778063773419,38.74,82255.24,0.0,0.84262,8e-05,17.62169]
[1778063777461,38.74,82248.43,0.0,0.84203,9e-05,17.66355]
[1778063778454,38.74,82241.87,0.0,0.84147,9e-05,17.70347]
[1778063779461,38.74,82228.66,0.0,0.84034,9e-05,17.78342]
[1778063780468,38.74,82227.61,0.0,0.84024,9e-05,17.78994]
[1778063780682,38.74,82227.61,0.0,0.84024,9e-05,17.78994]
[1778063780741,38.74,82227.61,0.0,0.84024,9e-05,17.78994]
[1778063784496,38.75,82234.58,0.0,0.84083,9e-05,17.74864]
[1778063785503,38.75,82251.1,0.0,0.84224,8e-05,17.64926]
[1778063785955,38.75,82251.1,0.0,0.84224,8e-05,17.64926]
[1778063785992,38.75,82251.1,0.0,0.84224,8e-05,17.64926]
[1778063786510,38.75,82249.68,0.0,0.84211,9e-05,17.6582]
[1778063788959,38.75,82248.09,0.0,0.84197,9e-05,17.6685]
[1778063789010,38.75,82248.09,0.0,0.84197,9e-05,17.6685]
[1778063789531,38.75,82248.25,0.0,0.84197,9e-05,17.66788]
[1778063790071,38.75,82248.25,0.0,0.84197,9e-05,17.66788]
[1778063790673,38.75,82248.25,0.0,0.84197,9e-05,17.66788]
[1778063790539,38.75,82249.35,0.0,0.84206,9e-05,17.6616]
[1778063790807,38.75,82249.35,0.0,0.84206,9e-05,17.6616]
[1778063792552,38.75,82236.47,0.0,0.84098,9e-05,17.73576]
[1778063794566,38.75,82232.14,0.0,0.84061,9e-05,17.76232]
[1778063797793,38.75,82232.39,0.0,0.84062,9e-05,17.76144]
[1778063797846,38.75,82232.39,0.0,0.84062,9e-05,17.76144]
[1778063800608,38.76,82224.86,0.0,0.83997,9e-05,17.80744]
[1778063801626,38.76,82224.86,0.0,0.83997,9e-05,17.80744]
[1778063801678,38.76,82224.86,0.0,0.83997,9e-05,17.80744]
[1778063802795,38.76,82227.0,0.0,0.84015,9e-05,17.79482]
[1778063802840,38.76,82227.0,0.0,0.84015,9e-05,17.79482]
[1778063803629,38.76,82226.61,0.0,0.84011,9e-05,17.79732]
[1778063807273,38.76,82225.87,0.0,0.84004,9e-05,17.80221]
[1778063807324,38.76,82225.87,0.0,0.84004,9e-05,17.80221]
[1778063809671,38.76,82220.37,0.0,0.83956,9e-05,17.83574]
[1778063810302,38.76,82220.37,0.0,0.83956,9e-05,17.83574]
[1778063810433,38.76,82220.37,0.0,0.83956,9e-05,17.83574]
[1778063810678,38.76,82214.59,0.0,0.83907,9e-05,17.87065]
[1778063810910,38.76,82214.59,0.0,0.83907,9e-05,17.87065]
[1778063813155,38.76,82211.39,0.0,0.83879,9e-05,17.88998]
[1778063813207,38.76,82211.39,0.0,0.83879,9e-05,17.88998]
[1778063813308,38.76,82211.39,0.0,0.83879,9e-05,17.88999]
[1778063816360,38.76,82210.73,0.0,0.83873,9e-05,17.89397]
[1778063816380,38.76,82210.73,0.0,0.83873,9e-05,17.89397]
[1778063819364,38.76,82210.08,0.0,0.83867,9e-05,17.89847]
[1778063819595,38.76,82210.08,0.0,0.83867,9e-05,17.89847]
[1778063821389,38.76,82210.84,0.0,0.83873,9e-05,17.89428]
[1778063821441,38.76,82210.84,0.0,0.83873,9e-05,17.89428]
[1778063821601,38.76,82215.7,0.0,0.83914,9e-05,17.86546]
[1778063823140,38.76,82213.03,0.0,0.83891,9e-05,17.88154]
[1778063823189,38.76,82213.03,0.0,0.83891,9e-05,17.88154]
[1778063829805,38.76,82204.89,0.0,0.83821,9e-05,17.93069]
[1778063829857,38.76,82204.89,0.0,0.83821,9e-05,17.93069]
[1778063829906,38.76,82201.43,0.0,0.83791,9e-05,17.95151]
[1778063832570,38.76,82199.33,0.0,0.83773,9e-05,17.96412]
[1778063835480,38.76,82199.45,0.0,0.83773,9e-05,17.96369]
[1778063835530,38.76,82199.45,0.0,0.83773,9e-05,17.96369]
[1778063835581,38.76,82201.53,0.0,0.83791,9e-05,17.95099]
[1778063835854,38.76,82207.27,0.0,0.83841,9e-05,17.91641]
[1778063838875,38.76,82212.19,0.0,0.83884,9e-05,17.88668]
[1778063843505,38.76,82212.46,0.0,0.83886,9e-05,17.88512]
[1778063845924,38.76,82206.2,0.0,0.83832,9e-05,17.92296]
[1778063848622,38.76,82204.71,0.0,0.83819,9e-05,17.93193]
[1778063848644,38.76,82204.71,0.0,0.83819,9e-05,17.93193]
[1778063848682,38.76,82205.45,0.0,0.83825,9e-05,17.92743]
[1778063853980,38.76,82205.73,0.0,0.83831,9e-05,17.92144]
[1778063860022,38.76,82206.85,0.0,0.8384,9e-05,17.91477]
[1778063864051,38.76,82213.26,0.0,0.83895,9e-05,17.87633]
[1778063867072,38.76,82219.0,0.0,0.83945,9e-05,17.84191]
[1778063872107,38.76,82220.04,0.0,0.83953,9e-05,17.83629]
[1778063876191,38.77,82234.6,0.0,0.84077,9e-05,17.74909]
[1778063877143,38.77,82251.35,0.0,0.84219,8e-05,17.64818]
[1778063878151,38.77,82257.62,0.0,0.84272,8e-05,17.61056]
[1778063882118,38.77,82259.88,0.0,0.84291,8e-05,17.59721]
[1778063882162,38.77,82259.88,0.0,0.84291,8e-05,17.59721]
[1778063886206,38.77,82250.92,0.0,0.84213,8e-05,17.65271]
[1778063887213,38.77,82243.23,0.0,0.84147,9e-05,17.69923]
[1778063889573,38.77,82243.15,0.0,0.84147,9e-05,17.69982]
[1778063890743,38.77,82241.36,0.0,0.84131,9e-05,17.7107]
[1778063890845,38.77,82239.74,0.0,0.84117,9e-05,17.72055]
[1778063891241,38.77,82240.97,0.0,0.84128,9e-05,17.71322]
[1778063896276,38.77,82238.6,0.0,0.84107,9e-05,17.72784]
[1778063898666,38.77,82235.04,0.0,0.84076,9e-05,17.74934]
[1778063904335,38.77,82231.62,0.0,0.84047,9e-05,17.77005]
[1778063905525,38.77,82231.62,0.0,0.84047,9e-05,17.77005]
[1778063905594,38.77,82231.62,0.0,0.84047,9e-05,17.77005]
[1778063905615,38.77,82229.96,0.0,0.84033,9e-05,17.78004]
[1778063906349,38.77,82224.82,0.0,0.83989,9e-05,17.81098]
[1778063908363,38.77,82230.1,0.0,0.84034,9e-05,17.77905]
[1778063910319,38.77,82231.01,0.0,0.84042,9e-05,17.77355]
[1778063910408,38.77,82231.01,0.0,0.84042,9e-05,17.77355]
[1778063910485,38.77,82231.39,0.0,0.84045,9e-05,17.77126]
[1778063915412,38.77,82249.76,0.0,0.84205,9e-05,17.65627]
[1778063916419,38.77,82258.87,0.0,0.84282,8e-05,17.60133]
[1778063920447,38.77,82259.62,0.0,0.84289,8e-05,17.59694]
[1778063924475,38.77,82264.35,0.0,0.84328,8e-05,17.56863]
[1778063927496,38.77,82269.2,0.0,0.84369,8e-05,17.53972]
[1778063932534,38.78,82271.92,0.0,0.84391,8e-05,17.52411]
[1778063937569,38.78,82269.85,0.0,0.84372,8e-05,17.53752]
[1778063942604,38.78,82270.36,0.0,0.84374,8e-05,17.536]
[1778063947639,38.78,82266.51,0.0,0.8434,8e-05,17.5607]
[1778063952674,38.79,82263.92,0.0,0.84316,8e-05,17.57772]
[1778063956702,38.79,82258.16,0.0,0.84266,8e-05,17.61335]
[1778063961738,38.79,82256.67,0.0,0.84252,8e-05,17.62328]
[1778063966775,38.79,82253.61,0.0,0.84225,8e-05,17.64246]
[1778063969796,38.79,82258.87,0.0,0.84269,8e-05,17.61126]
[1778063974832,38.8,82253.62,0.0,0.84226,8e-05,17.63969]
[1778063976846,38.8,82248.66,0.0,0.84183,9e-05,17.66981]
[1778063979867,38.8,82242.99,0.0,0.84135,9e-05,17.70419]
[1778063984902,38.8,82242.06,0.0,0.84126,9e-05,17.71018]
[1778063989938,38.8,82244.63,0.0,0.84148,9e-05,17.69495]
[1778063994972,38.8,82243.25,0.0,0.84136,9e-05,17.70359]
[1778064000015,38.8,82243.15,0.0,0.84134,9e-05,17.7044]
[1778064005044,38.8,82241.47,0.0,0.8412,9e-05,17.71473]
[1778064010079,38.8,82244.19,0.0,0.84143,9e-05,17.69852]
[1778064016121,38.8,82246.98,0.0,0.84166,9e-05,17.682]
[1778064021156,38.8,82245.42,0.0,0.84152,9e-05,17.69183]
[1778064026191,38.8,82249.25,0.0,0.84185,9e-05,17.66907]
[1778064031226,38.8,82247.96,0.0,0.84176,9e-05,17.673]
[1778064036261,38.81,82247.31,0.0,0.8417,9e-05,17.6772]
[1778064041296,38.81,82246.95,0.0,0.84166,9e-05,17.67968]
[1778064047339,38.81,82245.36,0.0,0.84152,9e-05,17.68958]
[1778064052374,38.81,82249.58,0.0,0.84188,9e-05,17.66418]
[1778064057410,38.81,82256.13,0.0,0.84244,8e-05,17.62448]
[1778064062448,38.81,82258.56,0.0,0.84265,8e-05,17.60987]
[1778064066478,38.81,82253.42,0.0,0.84221,8e-05,17.64093]
[1778064071514,38.81,82257.49,0.0,0.84256,8e-05,17.61644]
[1778064074537,38.81,82252.41,0.0,0.84213,8e-05,17.64704]
[1778064076551,38.81,82258.84,0.0,0.84267,8e-05,17.60832]
[1778064081586,38.81,82258.75,0.0,0.84266,8e-05,17.60909]
[1778064086621,38.81,82262.69,0.0,0.84299,8e-05,17.58559]
[1778064091656,38.81,82261.66,0.0,0.84293,8e-05,17.58793]
[1778064096691,38.81,82261.36,0.0,0.8429,8e-05,17.59004]
[1778064101726,38.81,82257.07,0.0,0.84253,8e-05,17.61607]
[1778064105761,38.81,82250.47,0.0,0.84196,9e-05,17.65664]
[1778064109789,38.81,82245.69,0.0,0.84155,9e-05,17.68596]
[1778064114824,38.81,82244.09,0.0,0.8414,9e-05,17.69608]
[1778064119859,38.81,82244.62,0.0,0.84144,9e-05,17.69333]
[1778064120890,38.81,82236.0,0.0,0.84071,9e-05,17.74529]
[1778064121881,38.81,82229.94,0.0,0.84019,9e-05,17.78177]
[1778064122888,38.82,82224.61,0.0,0.83973,9e-05,17.814]
[1778064127923,38.82,82223.01,0.0,0.83958,9e-05,17.82418]
[1778064132958,38.82,82219.9,0.0,0.83931,9e-05,17.84332]
[1778064137993,38.82,82218.48,0.0,0.83918,9e-05,17.85213]
[1778064140013,38.82,82213.29,0.0,0.83874,9e-05,17.88346]
[1778064145045,38.82,82208.2,0.0,0.8383,9e-05,17.91398]
[1778064148066,38.82,82214.59,0.0,0.83885,9e-05,17.8755]
[1778064150081,38.82,82228.74,0.0,0.84006,9e-05,17.79043]
[1778064151088,38.82,82253.44,0.0,0.8422,8e-05,17.63754]
[1778064152095,38.82,82257.35,0.0,0.84253,8e-05,17.61415]
[1778064157130,38.82,82254.18,0.0,0.84226,8e-05,17.63311]
[1778064159071,38.82,82257.11,0.0,0.84251,8e-05,17.61545]
[1778064159123,38.82,82257.11,0.0,0.84251,8e-05,17.61545]
[1778064159144,38.82,82256.69,0.0,0.84248,8e-05,17.61794]
[1778064164181,38.82,82255.64,0.0,0.84239,8e-05,17.62421]
[1778064169216,38.82,82253.21,0.0,0.84218,8e-05,17.63869]
[1778064174251,38.82,82256.03,0.0,0.84243,8e-05,17.62155]
[1778064179286,38.82,82255.65,0.0,0.84239,8e-05,17.62373]
[1778064184322,38.82,82256.36,0.0,0.84246,8e-05,17.61935]
[1778064189357,38.82,82255.67,0.0,0.8424,8e-05,17.6234]
[1778064193386,38.82,82261.91,0.0,0.84293,8e-05,17.58581]
[1778064195400,38.82,82269.08,0.0,0.84353,8e-05,17.54276]
[1778064200435,38.82,82273.09,0.0,0.84386,8e-05,17.51919]
[1778064205470,38.82,82271.54,0.0,0.84372,8e-05,17.52922]
[1778064210505,38.82,82272.53,0.0,0.8438,8e-05,17.52394]
[1778064215540,38.82,82269.76,0.0,0.84358,8e-05,17.53734]
[1778064220575,38.83,82275.81,0.0,0.84408,8e-05,17.50201]
[1778064222008,38.83,82275.81,0.0,0.84408,8e-05,17.50201]
[1778064222060,38.83,82275.81,0.0,0.84408,8e-05,17.50201]
[1778064222589,38.83,82285.64,0.0,0.8449,8e-05,17.44313]
[1778064225301,38.83,82283.39,0.0,0.8447,8e-05,17.4571]
[1778064225305,38.83,82283.39,0.0,0.8447,8e-05,17.4571]
[1778064225610,38.83,82283.14,0.0,0.84468,8e-05,17.4588]
[1778064229638,38.83,82275.28,0.0,0.84401,8e-05,17.5068]
[1778064232532,38.83,82276.53,0.0,0.84411,8e-05,17.49951]
[1778064236704,38.83,82267.8,0.0,0.84337,8e-05,17.55268]
[1778064237708,38.83,82252.98,0.0,0.84211,8e-05,17.64211]
[1778064238715,38.83,82241.87,0.0,0.84116,9e-05,17.70908]
[1778064239722,38.83,82244.23,0.0,0.84136,9e-05,17.69491]
[1778064241736,38.83,82248.83,0.0,0.84175,9e-05,17.66735]
[1778064243553,38.83,82251.59,0.0,0.84198,8e-05,17.65083]
[1778064243596,38.83,82251.59,0.0,0.84198,8e-05,17.65083]
[1778064243750,38.83,82253.35,0.0,0.84213,8e-05,17.64036]
[1778064246777,38.83,82258.04,0.0,0.84253,8e-05,17.61238]
[1778064247728,38.83,82258.04,0.0,0.84253,8e-05,17.61238]
[1778064249448,38.83,82255.07,0.0,0.84227,8e-05,17.63066]
[1778064249466,38.83,82255.07,0.0,0.84227,8e-05,17.63066]
[1778064249795,38.83,82256.78,0.0,0.84241,8e-05,17.62053]
[1778064251809,38.84,82250.65,0.0,0.84189,8e-05,17.65775]
[1778064254830,38.84,82259.29,0.0,0.84262,8e-05,17.60598]
[1778064255483,38.84,82259.29,0.0,0.84262,8e-05,17.60598]
[1778064255837,38.84,82266.83,0.0,0.84326,8e-05,17.56063]
[1778064257851,38.84,82271.28,0.0,0.84363,8e-05,17.53405]
[1778064261680,38.84,82269.33,0.0,0.84346,8e-05,17.54613]
[1778064261731,38.84,82269.33,0.0,0.84346,8e-05,17.54613]
[1778064261879,38.84,82271.07,0.0,0.84361,8e-05,17.53577]
[1778064266914,38.84,82272.52,0.0,0.84372,8e-05,17.52764]
[1778064271949,38.84,82273.11,0.0,0.84379,8e-05,17.52058]
[1778064274970,38.84,82277.67,0.0,0.84417,8e-05,17.49358]
[1778064280006,38.84,82276.79,0.0,0.84408,8e-05,17.49967]
[1778064285040,38.84,82269.58,0.0,0.84347,8e-05,17.54367]
[1778064287054,38.85,82263.8,0.0,0.84297,8e-05,17.57889]
[1778064290075,38.85,82250.23,0.0,0.84181,9e-05,17.66102]
[1778064291082,38.85,82243.71,0.0,0.84126,9e-05,17.7003]
[1778064296117,38.85,82242.91,0.0,0.84119,9e-05,17.70522]
[1778064301152,38.85,82240.82,0.0,0.84101,9e-05,17.71782]
[1778064306215,38.85,82241.21,0.0,0.84104,9e-05,17.71541]
[1778064308232,38.85,82231.3,0.0,0.8402,9e-05,17.77493]
[1778064309238,38.85,82224.55,0.0,0.83962,9e-05,17.81566]
[1778064314275,38.85,82221.8,0.0,0.83938,9e-05,17.83259]
[1778064317296,38.85,82214.37,0.0,0.83873,9e-05,17.87741]
[1778064322331,38.85,82219.81,0.0,0.8392,9e-05,17.84468]
[1778064324345,38.85,82232.52,0.0,0.84029,9e-05,17.76833]
[1778064325352,38.85,82232.57,0.0,0.8403,9e-05,17.76795]
[1778064330389,38.85,82231.52,0.0,0.84021,9e-05,17.77386]
[1778064335424,38.85,82235.51,0.0,0.84059,9e-05,17.74532]
[1778064338445,38.85,82248.21,0.0,0.84167,9e-05,17.66884]
[1778064340459,38.85,82253.32,0.0,0.84211,8e-05,17.63785]
[1778064345495,38.84,82252.42,0.0,0.84204,8e-05,17.64302]
[1778064350529,38.84,82260.78,0.0,0.84275,8e-05,17.59251]
[1778064351536,38.84,82265.13,0.0,0.84312,8e-05,17.56632]
[1778064354557,38.84,82268.51,0.0,0.8434,8e-05,17.54626]
[1778064357578,38.85,82274.27,0.0,0.84388,8e-05,17.51189]
[1778064362613,38.85,82274.13,0.0,0.84386,8e-05,17.51341]
[1778064367648,38.85,82269.67,0.0,0.84348,8e-05,17.54084]
[1778064369662,38.85,82262.76,0.0,0.84289,8e-05,17.58255]
[1778064372683,38.85,82253.49,0.0,0.8421,8e-05,17.63834]
[1778064375704,38.85,82246.89,0.0,0.84154,9e-05,17.67796]
[1778064380739,38.85,82242.82,0.0,0.8412,9e-05,17.70192]
[1778064383760,38.85,82248.12,0.0,0.84166,9e-05,17.66978]
[1778064385774,38.85,82252.73,0.0,0.84205,8e-05,17.64189]
[1778064390809,38.85,82249.74,0.0,0.8418,9e-05,17.65954]
[1778064395844,38.84,82250.75,0.0,0.84192,8e-05,17.64891]
[1778064400879,38.84,82250.1,0.0,0.84187,9e-05,17.65247]
[1778064403900,38.84,82244.09,0.0,0.84136,9e-05,17.68837]
[1778064408936,38.84,82243.85,0.0,0.84135,9e-05,17.68922]
[1778064413971,38.84,82245.56,0.0,0.8415,9e-05,17.67838]
[1778064417999,38.84,82250.59,0.0,0.84194,9e-05,17.64782]
[1778064423040,38.84,82249.97,0.0,0.84189,9e-05,17.65133]
[1778064428075,38.84,82245.37,0.0,0.8415,9e-05,17.67868]
[1778064432103,38.84,82240.54,0.0,0.84109,9e-05,17.70727]
[1778064437138,38.84,82241.32,0.0,0.84117,9e-05,17.70187]
[1778064440159,38.84,82245.69,0.0,0.84155,9e-05,17.67523]
[1778064445195,38.83,82245.59,0.0,0.84155,9e-05,17.67536]
[1778064447209,38.83,82250.55,0.0,0.84197,9e-05,17.64535]
[1778064452244,38.83,82252.2,0.0,0.84214,8e-05,17.63098]
[1778064455265,38.83,82257.38,0.0,0.84258,8e-05,17.59971]
[1778064460300,38.83,82256.22,0.0,0.84248,8e-05,17.60675]
[1778064464330,38.83,82260.63,0.0,0.84286,8e-05,17.5803]
[1778064469365,38.83,82255.85,0.0,0.84245,8e-05,17.60922]
[1778064474400,38.83,82251.83,0.0,0.84211,8e-05,17.63324]
[1778064479435,38.83,82249.62,0.0,0.84192,9e-05,17.64631]
[1778064484470,38.83,82250.0,0.0,0.84196,9e-05,17.64372]
[1778064489506,38.83,82248.12,0.0,0.84181,9e-05,17.65471]
[1778064490513,38.83,82241.67,0.0,0.84126,9e-05,17.69357]
[1778064492527,38.83,82238.81,0.0,0.84101,9e-05,17.71076]
[1778064497562,38.83,82239.78,0.0,0.8411,9e-05,17.70432]
[1778064499576,38.83,82233.77,0.0,0.84059,9e-05,17.7402]
[1778064500583,38.83,82228.47,0.0,0.84014,9e-05,17.77208]
[1778064501590,38.83,82223.9,0.0,0.83975,9e-05,17.79951]
[1778064504611,38.83,82223.06,0.0,0.83969,9e-05,17.8038]
[1778064505618,38.83,82217.98,0.0,0.83925,9e-05,17.83429]
[1778064509646,38.83,82226.63,0.0,0.84,9e-05,17.78163]
[1778064510653,38.83,82231.47,0.0,0.84042,9e-05,17.75244]
[1778064513674,38.83,82233.17,0.0,0.84059,9e-05,17.73801]
[1778064518709,38.83,82229.77,0.0,0.8403,9e-05,17.7586]
[1778064523744,38.83,82230.61,0.0,0.84037,9e-05,17.75358]
[1778064527772,38.83,82223.93,0.0,0.83979,9e-05,17.7941]
[1778064531386,38.83,82216.89,0.0,0.83918,9e-05,17.83676]
[1778064536835,38.83,82218.59,0.0,0.83932,9e-05,17.82712]
[1778064539856,38.83,82223.98,0.0,0.83978,9e-05,17.79503]
[1778064541870,38.83,82218.63,0.0,0.83932,9e-05,17.82747]
[1778064546905,38.83,82216.78,0.0,0.83915,9e-05,17.83899]
[1778064551940,38.83,82214.64,0.0,0.83896,9e-05,17.85223]
[1778064556975,38.83,82213.26,0.0,0.83884,9e-05,17.86083]
[1778064562014,38.83,82213.0,0.0,0.83881,9e-05,17.86265]
[1778064565129,38.83,82212.3,0.0,0.83875,9e-05,17.86696]
[1778064565180,38.83,82212.3,0.0,0.83875,9e-05,17.86696]
[1778064567054,38.83,82201.75,0.0,0.83784,9e-05,17.93055]
[1778064568069,38.83,82172.18,0.0,0.83527,9e-05,18.10824]
[1778064569076,38.83,82144.1,0.0,0.8328,9e-05,18.27692]
[1778064570083,38.83,82159.27,0.0,0.83414,9e-05,18.1857]
[1778064571090,38.83,82163.02,0.0,0.8345,9e-05,18.15896]
[1778064572097,38.83,82171.46,0.0,0.83523,9e-05,18.10827]
[1778064574111,38.83,82170.92,0.0,0.83519,9e-05,18.11144]
[1778064576127,38.83,82154.61,0.0,0.83376,9e-05,18.20942]
[1778064577134,38.83,82146.98,0.0,0.83308,9e-05,18.25519]
[1778064580155,38.83,82151.53,0.0,0.83349,9e-05,18.22763]
[1778064583176,38.83,82155.94,0.0,0.83388,9e-05,18.20105]
[1778064585749,38.83,82155.59,0.0,0.83385,9e-05,18.20313]
[1778064585790,38.83,82155.59,0.0,0.83385,9e-05,18.20313]
[1778064586198,38.83,82156.47,0.0,0.83393,9e-05,18.19783]
[1778064587205,38.83,82161.9,0.0,0.83441,9e-05,18.16499]
[1778064588212,38.83,82169.25,0.0,0.83505,9e-05,18.12066]
[1778064591233,38.83,82163.81,0.0,0.83458,9e-05,18.15297]
[1778064592083,38.83,82163.81,0.0,0.83458,9e-05,18.15297]
[1778064592132,38.83,82163.81,0.0,0.83458,9e-05,18.15297]
[1778064592240,38.83,82159.58,0.0,0.83421,9e-05,18.17821]
[1778064594325,38.83,82159.11,0.0,0.83417,9e-05,18.18084]
[1778064594379,38.83,82157.65,0.0,0.83405,9e-05,18.1894]
[1778064598282,38.83,82165.68,0.0,0.83476,9e-05,18.14042]
[1778064602311,38.83,82171.02,0.0,0.83524,9e-05,18.10787]
[1778064605178,38.83,82167.69,0.0,0.83495,9e-05,18.1278]
[1778064607346,38.83,82154.75,0.0,0.83381,9e-05,18.20552]
[1778064609363,38.83,82149.93,0.0,0.83339,9e-05,18.23443]
[1778064610889,38.83,82147.79,0.0,0.8332,9e-05,18.24724]
[1778064611168,38.83,82147.79,0.0,0.8332,9e-05,18.24724]
[1778064611374,38.83,82147.45,0.0,0.83317,9e-05,18.24921]
[1778064612381,38.83,82153.27,0.0,0.83368,9e-05,18.2142]
[1778064616230,38.83,82154.02,0.0,0.83375,9e-05,18.20964]
[1778064616453,38.83,82154.02,0.0,0.83375,9e-05,18.20964]
[1778064618167,38.83,82151.47,0.0,0.83353,9e-05,18.22492]
[1778064618220,38.83,82151.47,0.0,0.83353,9e-05,18.22492]
[1778064619627,38.83,82149.63,0.0,0.83337,9e-05,18.2359]
[1778064619831,38.83,82149.63,0.0,0.83337,9e-05,18.2359]
[1778064620437,38.83,82148.82,0.0,0.8333,9e-05,18.24071]
[1778064621444,38.83,82156.26,0.0,0.83395,9e-05,18.19592]
[1778064622451,38.83,82161.32,0.0,0.8344,9e-05,18.16548]
[1778064623842,38.83,82164.61,0.0,0.83469,9e-05,18.14571]
[1778064624046,38.83,82164.61,0.0,0.83469,9e-05,18.14571]
[1778064624465,38.83,82166.93,0.0,0.83489,9e-05,18.13179]
[1778064626737,38.83,82162.91,0.0,0.83454,9e-05,18.15599]
[1778064626789,38.83,82162.91,0.0,0.83454,9e-05,18.15599]
[1778064630152,38.83,82165.16,0.0,0.83473,9e-05,18.1424]
[1778064630589,38.82,82162.28,0.0,0.83448,9e-05,18.15957]
[1778064630679,38.82,82162.28,0.0,0.83448,9e-05,18.15957]
[1778064631515,38.82,82157.81,0.0,0.83412,9e-05,18.18215]
[1778064636550,38.82,82159.84,0.0,0.8343,9e-05,18.16965]
[1778064639639,38.82,82159.58,0.0,0.83428,9e-05,18.17099]
[1778064639827,38.82,82159.58,0.0,0.83428,9e-05,18.17099]
[1778064642035,38.82,82160.05,0.0,0.83433,9e-05,18.1681]
[1778064644280,38.82,82160.35,0.0,0.83435,9e-05,18.16619]
[1778064644502,38.82,82160.35,0.0,0.83435,9e-05,18.16619]
[1778064644381,38.82,82167.53,0.0,0.83499,9e-05,18.12295]
[1778064644606,38.82,82175.55,0.0,0.83569,9e-05,18.07476]
[1778064646620,38.82,82177.02,0.0,0.83581,9e-05,18.06598]
[1778064651655,38.82,82172.32,0.0,0.8354,9e-05,18.09426]
[1778064654825,38.82,82170.91,0.0,0.83528,9e-05,18.1027]
[1778064654866,38.82,82170.91,0.0,0.83528,9e-05,18.1027]
[1778064659234,38.82,82168.49,0.0,0.83507,9e-05,18.11711]
[1778064659276,38.82,82168.49,0.0,0.83507,9e-05,18.11711]
[1778064659335,38.82,82167.48,0.0,0.83498,9e-05,18.12313]
[1778064661382,38.82,82167.72,0.0,0.835,9e-05,18.12169]
[1778064661432,38.82,82167.72,0.0,0.835,9e-05,18.12169]
[1778064664861,38.82,82168.55,0.0,0.83508,9e-05,18.1166]
[1778064664914,38.82,82168.55,0.0,0.83508,9e-05,18.1166]
[1778064664991,38.82,82174.77,0.0,0.83562,9e-05,18.07919]
[1778064667223,38.82,82174.1,0.0,0.83556,9e-05,18.08322]
[1778064667266,38.82,82174.1,0.0,0.83556,9e-05,18.08322]
[1778064667324,38.82,82173.74,0.0,0.83553,9e-05,18.08545]
[1778064669275,38.82,82172.03,0.0,0.83538,9e-05,18.09573]
[1778064669324,38.82,82172.03,0.0,0.83538,9e-05,18.09573]
[1778064672360,38.82,82170.99,0.0,0.83529,9e-05,18.10203]
[1778064672410,38.82,82170.99,0.0,0.83529,9e-05,18.10203]
[1778064672462,38.82,82173.61,0.0,0.83552,9e-05,18.08627]
[1778064672747,38.82,82173.61,0.0,0.83552,9e-05,18.08627]
[1778064672878,38.82,82173.61,0.0,0.83552,9e-05,18.08627]
[1778064678981,38.82,82174.9,0.0,0.83563,9e-05,18.0787]
[1778064679031,38.82,82174.9,0.0,0.83563,9e-05,18.0787]
[1778064679851,38.82,82169.94,0.0,0.83519,9e-05,18.10857]
[1778064681438,38.82,82169.94,0.0,0.83519,9e-05,18.10857]
[1778064681488,38.82,82169.94,0.0,0.83519,9e-05,18.10857]
[1778064681538,38.82,82169.79,0.0,0.83518,9e-05,18.10961]
[1778064682842,38.82,82169.56,0.0,0.83516,9e-05,18.11099]
[1778064682890,38.82,82169.56,0.0,0.83516,9e-05,18.11099]
[1778064687902,38.82,82170.08,0.0,0.8352,9e-05,18.10799]
[1778064688821,38.82,82173.19,0.0,0.83548,9e-05,18.08927]
[1778064688873,38.82,82173.19,0.0,0.83548,9e-05,18.08927]
[1778064688918,38.82,82179.64,0.0,0.83604,9e-05,18.05047]
[1778064689925,38.82,82184.77,0.0,0.83649,9e-05,18.01964]
[1778064690932,38.82,82184.85,0.0,0.83649,9e-05,18.01931]
[1778064694235,38.82,82184.82,0.0,0.83651,9e-05,18.01552]
[1778064694277,38.82,82184.82,0.0,0.83651,9e-05,18.01552]
[1778064697610,38.83,82191.26,0.0,0.83707,9e-05,17.97732]
[1778064698703,38.83,82192.1,0.0,0.83714,9e-05,17.97245]
[1778064698747,38.83,82192.1,0.0,0.83714,9e-05,17.97245]
[1778064698988,38.83,82193.72,0.0,0.83728,9e-05,17.9629]
[1778064701619,38.83,82192.38,0.0,0.83716,9e-05,17.97116]
[1778064701671,38.83,82191.57,0.0,0.83708,9e-05,17.97622]
[1778064706476,38.83,82191.28,0.0,0.83705,9e-05,17.97871]
[1778064706528,38.83,82191.28,0.0,0.83705,9e-05,17.97871]
[1778064706577,38.83,82191.16,0.0,0.83703,9e-05,17.97962]
[1778064707044,38.83,82197.08,0.0,0.83755,9e-05,17.94422]
[1778064709357,38.83,82196.53,0.0,0.83749,9e-05,17.94776]
[1778064709560,38.83,82196.53,0.0,0.83749,9e-05,17.94776]
[1778064709829,38.83,82196.38,0.0,0.83748,9e-05,17.94889]
[1778064715591,38.83,82191.58,0.0,0.83705,9e-05,17.97874]
[1778064715642,38.83,82191.58,0.0,0.83705,9e-05,17.97874]
[1778064717117,38.84,82183.28,0.0,0.83631,9e-05,18.02947]
[1778064721076,38.84,82182.13,0.0,0.8362,9e-05,18.03712]
[1778064721127,38.84,82182.13,0.0,0.8362,9e-05,18.03712]
[1778064725174,38.84,82176.99,0.0,0.83575,9e-05,18.06843]
[1778064726181,38.84,82173.61,0.0,0.83545,9e-05,18.08878]
[1778064726943,38.84,82173.61,0.0,0.83545,9e-05,18.08878]
[1778064726985,38.84,82173.61,0.0,0.83545,9e-05,18.08878]
[1778064732226,38.84,82176.41,0.0,0.8357,9e-05,18.07214]
[1778064737686,38.84,82176.13,0.0,0.83567,9e-05,18.07393]
[1778064737738,38.84,82178.6,0.0,0.83588,9e-05,18.05917]
[1778064739275,38.84,82182.95,0.0,0.83626,9e-05,18.03315]
[1778064740282,38.84,82188.26,0.0,0.83672,9e-05,18.00133]
[1778064742297,38.84,82192.51,0.0,0.83709,9e-05,17.97568]
[1778064743622,38.84,82192.51,0.0,0.83709,9e-05,17.97568]
[1778064743655,38.84,82192.51,0.0,0.83709,9e-05,17.97568]
[1778064743653,38.84,82195.74,0.0,0.83737,9e-05,17.95625]
[1778064745317,38.84,82202.25,0.0,0.83794,9e-05,17.91704]
[1778064750353,38.84,82204.24,0.0,0.83811,9e-05,17.90511]
[1778064751399,38.84,82204.24,0.0,0.83811,9e-05,17.90511]
[1778064751458,38.84,82208.16,0.0,0.83848,9e-05,17.87739]
[1778064751913,38.84,82208.16,0.0,0.83848,9e-05,17.87739]
[1778064752366,38.84,82211.99,0.0,0.83881,9e-05,17.85442]
[1778064752928,38.84,82211.99,0.0,0.83881,9e-05,17.85442]
[1778064752986,38.84,82211.99,0.0,0.83881,9e-05,17.85442]
[1778064753373,38.84,82211.28,0.0,0.83874,9e-05,17.85879]
[1778064758408,38.84,82216.49,0.0,0.83919,9e-05,17.82795]
[1778064759010,38.84,82216.49,0.0,0.83919,9e-05,17.82795]
[1778064759062,38.84,82216.49,0.0,0.83919,9e-05,17.82795]
[1778064759415,38.84,82219.75,0.0,0.83946,9e-05,17.8085]
[1778064761166,38.84,82219.42,0.0,0.83943,9e-05,17.81065]
[1778064761255,38.84,82219.42,0.0,0.83943,9e-05,17.81065]
[1778064761429,38.84,82217.08,0.0,0.83923,9e-05,17.82489]
[1778064763676,38.84,82214.78,0.0,0.83903,9e-05,17.83886]
[1778064763724,38.84,82216.52,0.0,0.83918,9e-05,17.82853]
[1778064770493,38.84,82217.96,0.0,0.83929,9e-05,17.82096]
[1778064774013,38.85,82220.02,0.0,0.83946,9e-05,17.8089]
[1778064774022,38.85,82220.02,0.0,0.83946,9e-05,17.8089]
[1778064774434,38.85,82220.02,0.0,0.83946,9e-05,17.8089]
[1778064774478,38.85,82220.02,0.0,0.83946,9e-05,17.8089]
[1778064774494,38.85,82220.02,0.0,0.83945,9e-05,17.80923]
[1778064777997,38.85,82219.19,0.0,0.83938,9e-05,17.81471]
[1778064778668,38.85,82219.19,0.0,0.83938,9e-05,17.81471]
[1778064778548,38.85,82218.61,0.0,0.83932,9e-05,17.81835]
[1778064779426,38.85,82218.61,0.0,0.83932,9e-05,17.81835]
[1778064779471,38.85,82218.61,0.0,0.83932,9e-05,17.81835]
[1778064779555,38.85,82217.95,0.0,0.83927,9e-05,17.82246]
[1778064782576,38.85,82211.02,0.0,0.83866,9e-05,17.86449]
[1778064785619,38.85,82221.55,0.0,0.83957,9e-05,17.80143]
[1778064786193,38.85,82221.55,0.0,0.83957,9e-05,17.80143]
[1778064786636,38.85,82250.05,0.0,0.842,9e-05,17.63006]
[1778064787650,38.85,82260.64,0.0,0.8429,8e-05,17.56636]
[1778064787823,38.85,82260.64,0.0,0.8429,8e-05,17.56636]
[1778064788741,38.85,82260.64,0.0,0.8429,8e-05,17.56636]
[1778064788649,38.85,82252.73,0.0,0.84223,8e-05,17.61423]
[1778064789656,38.85,82240.41,0.0,0.84117,9e-05,17.68856]
[1778064790665,38.85,82238.08,0.0,0.84097,9e-05,17.70269]
[1778064791672,38.85,82231.28,0.0,0.84039,9e-05,17.74369]
[1778064796708,38.85,82242.42,0.0,0.84134,9e-05,17.67699]
[1778064800735,38.85,82244.92,0.0,0.84154,9e-05,17.66256]
[1778064802750,38.85,82250.67,0.0,0.84203,8e-05,17.62811]
[1778064803757,38.85,82256.84,0.0,0.84255,8e-05,17.59103]
[1778064804764,38.85,82263.1,0.0,0.84308,8e-05,17.55345]
[1778064809994,38.85,82265.8,0.0,0.84331,8e-05,17.53771]
[1778064810046,38.85,82265.8,0.0,0.84331,8e-05,17.53771]
[1778064810806,38.86,82273.33,0.0,0.84394,8e-05,17.49266]
[1778064815826,38.86,82275.35,0.0,0.84413,8e-05,17.47705]
[1778064815878,38.86,82275.35,0.0,0.84413,8e-05,17.47705]
[1778064816061,38.86,82275.36,0.0,0.84413,8e-05,17.47717]
[1778064818011,38.86,82274.69,0.0,0.84407,8e-05,17.48138]
[1778064818071,38.86,82274.69,0.0,0.84407,8e-05,17.48138]
[1778064823852,38.86,82276.3,0.0,0.84419,8e-05,17.47289]
[1778064823902,38.86,82276.3,0.0,0.84419,8e-05,17.47289]
[1778064827408,38.86,82278.44,0.0,0.84436,8e-05,17.46061]
[1778064827468,38.86,82278.44,0.0,0.84436,8e-05,17.46061]
[1778064829283,38.86,82278.99,0.0,0.8444,8e-05,17.45771]
[1778064829335,38.86,82278.99,0.0,0.8444,8e-05,17.45771]
[1778064829384,38.86,82278.63,0.0,0.84437,8e-05,17.46011]
[1778064833936,38.87,82277.85,0.0,0.84429,8e-05,17.46569]
[1778064833986,38.87,82277.85,0.0,0.84429,8e-05,17.46569]
[1778064836841,38.87,82276.85,0.0,0.84419,8e-05,17.47233]
[1778064836894,38.87,82276.85,0.0,0.84419,8e-05,17.47233]
[1778064837698,38.87,82276.85,0.0,0.84419,8e-05,17.47233]
[1778064836989,38.87,82274.21,0.0,0.84397,8e-05,17.48841]
[1778064838023,38.87,82274.21,0.0,0.84397,8e-05,17.48841]
[1778064838095,38.87,82274.21,0.0,0.84397,8e-05,17.48841]
[1778064838124,38.87,82274.24,0.0,0.84397,8e-05,17.48842]
[1778064842107,38.87,82277.47,0.0,0.84423,8e-05,17.4696]
[1778064842204,38.87,82277.47,0.0,0.84423,8e-05,17.4696]
[1778064843546,38.87,82278.59,0.0,0.84432,8e-05,17.46308]
[1778064843591,38.87,82278.59,0.0,0.84432,8e-05,17.46308]
[1778064843647,38.87,82281.77,0.0,0.84459,8e-05,17.44444]
[1778064846054,38.87,82291.53,0.0,0.8454,8e-05,17.38616]
[1778064849114,38.87,82292.75,0.0,0.84549,8e-05,17.37951]
[1778064849166,38.87,82292.75,0.0,0.84549,8e-05,17.37951]
[1778064850621,38.87,82289.53,0.0,0.84522,8e-05,17.39921]
[1778064850728,38.87,82288.04,0.0,0.84509,8e-05,17.40848]
[1778064851093,38.87,82319.19,0.0,0.84769,8e-05,17.22123]
[1778064852603,38.87,82319.19,0.0,0.84769,8e-05,17.22123]
[1778064852633,38.88,82360.53,0.0,0.85107,8e-05,16.974]
[1778064853107,38.88,82369.82,0.0,0.85183,8e-05,16.9182]
[1778064855121,38.88,82361.52,0.0,0.85114,8e-05,16.96883]
[1778064857137,38.88,82351.91,0.0,0.85034,8e-05,17.02736]
[1778064858144,38.88,82334.73,0.0,0.84893,8e-05,17.13099]
[1778064859151,38.88,82328.99,0.0,0.84845,8e-05,17.16595]
[1778064860158,38.88,82338.53,0.0,0.84923,8e-05,17.10882]
[1778064862173,38.88,82346.51,0.0,0.84988,8e-05,17.06147]
[1778064864186,38.89,82354.95,0.0,0.85056,8e-05,17.01148]
[1778064865193,38.89,82361.5,0.0,0.85109,8e-05,16.97256]
[1778064867207,38.89,82367.94,0.0,0.8516,8e-05,16.93485]
[1778064870228,38.89,82374.06,0.0,0.85208,8e-05,16.89974]
[1778064873249,38.9,82366.97,0.0,0.85151,8e-05,16.93977]
[1778064874256,38.9,82358.69,0.0,0.85082,8e-05,16.99022]
[1778064875263,38.9,82350.85,0.0,0.85017,8e-05,17.03795]
[1778064876270,38.9,82336.25,0.0,0.84897,8e-05,17.12622]
[1778064877277,38.91,82333.7,0.0,0.8487,8e-05,17.14606]
[1778064881305,38.91,82338.77,0.0,0.84909,8e-05,17.11733]
[1778064885062,38.92,82341.06,0.0,0.84926,8e-05,17.10499]
[1778064885113,38.92,82341.06,0.0,0.84926,8e-05,17.10499]
[1778064889484,38.92,82340.44,0.0,0.84919,8e-05,17.1106]
[1778064889535,38.92,82340.44,0.0,0.84919,8e-05,17.1106]
[1778064890993,38.92,82341.94,0.0,0.8493,8e-05,17.10251]
[1778064891044,38.92,82341.94,0.0,0.8493,8e-05,17.10251]
[1778064891535,38.93,82345.88,0.0,0.84961,8e-05,17.07979]
[1778064896531,38.93,82342.39,0.0,0.8493,8e-05,17.10221]
[1778064896595,38.93,82342.39,0.0,0.8493,8e-05,17.10221]
[1778064897743,38.93,82341.38,0.0,0.84921,8e-05,17.1092]
[1778064897792,38.93,82341.38,0.0,0.84921,8e-05,17.1092]
[1778064897841,38.93,82339.89,0.0,0.84908,8e-05,17.11859]
[1778064901340,38.93,82336.62,0.0,0.8488,8e-05,17.13907]
[1778064901366,38.93,82336.62,0.0,0.8488,8e-05,17.13907]
[1778064903807,38.94,82334.13,0.0,0.84858,8e-05,17.15483]
[1778064903857,38.94,82334.13,0.0,0.84858,8e-05,17.15483]
[1778064903848,38.94,82329.49,0.0,0.84819,8e-05,17.18344]
[1778064904476,38.94,82331.05,0.0,0.84832,8e-05,17.17408]
[1778064905483,38.94,82322.53,0.0,0.84761,8e-05,17.22553]
[1778064907855,38.94,82319.44,0.0,0.84735,8e-05,17.24442]
[1778064907907,38.94,82314.96,0.0,0.84697,8e-05,17.27157]
[1778064910225,38.94,82318.82,0.0,0.84729,8e-05,17.24883]
[1778064910264,38.94,82318.82,0.0,0.84729,8e-05,17.24883]
[1778064910518,38.94,82323.64,0.0,0.84769,8e-05,17.22011]
[1778064911920,38.94,82320.84,0.0,0.84745,8e-05,17.23713]
[1778064911970,38.94,82320.84,0.0,0.84745,8e-05,17.23713]
[1778064912532,38.94,82317.7,0.0,0.84719,8e-05,17.25624]
[1778064914508,38.94,82315.51,0.0,0.847,8e-05,17.26982]
[1778064914548,38.94,82315.51,0.0,0.847,8e-05,17.26982]
[1778064917736,38.94,82322.6,0.0,0.84758,8e-05,17.22791]
[1778064917788,38.94,82322.6,0.0,0.84758,8e-05,17.22791]
[1778064917811,38.94,82319.86,0.0,0.84735,8e-05,17.2446]
[1778064919581,38.95,82307.39,0.0,0.84631,8e-05,17.31984]
[1778064920588,38.95,82299.81,0.0,0.84567,8e-05,17.36543]
[1778064922427,38.95,82299.39,0.0,0.84564,8e-05,17.368]
[1778064922457,38.95,82299.39,0.0,0.84564,8e-05,17.368]
[1778064922603,38.95,82299.68,0.0,0.84566,8e-05,17.3663]
[1778064924622,38.95,82306.3,0.0,0.84621,8e-05,17.32688]
[1778064925629,38.95,82311.62,0.0,0.84665,8e-05,17.29527]
[1778064927643,38.95,82322.61,0.0,0.84755,8e-05,17.22981]
[1778064929658,38.95,82328.56,0.0,0.84804,8e-05,17.19476]
[1778064931672,38.95,82322.06,0.0,0.84752,8e-05,17.23044]
[1778064936728,38.96,82326.58,0.0,0.84787,8e-05,17.20489]
[1778064942749,38.96,82323.35,0.0,0.84756,8e-05,17.2271]
[1778064943925,38.96,82323.35,0.0,0.84756,8e-05,17.2271]
[1778064950792,38.97,82323.14,0.0,0.84751,8e-05,17.23108]
[1778064950840,38.97,82323.14,0.0,0.84751,8e-05,17.23108]
[1778064950895,38.97,82322.21,0.0,0.84743,8e-05,17.23703]
[1778064953826,38.97,82327.76,0.0,0.84787,8e-05,17.20486]
[1778064954446,38.97,82327.76,0.0,0.84787,8e-05,17.20486]
[1778064954487,38.97,82327.76,0.0,0.84787,8e-05,17.20486]
[1778064954833,38.97,82331.78,0.0,0.8482,8e-05,17.18112]
[1778064959868,38.98,82332.44,0.0,0.84823,8e-05,17.17916]
[1778064964903,38.98,82333.43,0.0,0.84829,8e-05,17.17458]
[1778064967682,38.98,82337.13,0.0,0.84859,8e-05,17.15289]
[1778064967733,38.98,82337.13,0.0,0.84859,8e-05,17.15289]
[1778064967924,38.98,82337.92,0.0,0.84865,8e-05,17.14842]
[1778064972959,38.98,82337.28,0.0,0.84858,8e-05,17.15361]
[1778064975980,38.99,82344.85,0.0,0.84919,8e-05,17.10909]
[1778064979001,38.99,82349.77,0.0,0.84958,8e-05,17.08044]
[1778064980019,38.99,82342.84,0.0,0.84901,8e-05,17.12234]
[1778064981023,38.99,82332.58,0.0,0.84816,8e-05,17.18413]
[1778064982030,38.99,82332.19,0.0,0.84813,8e-05,17.18669]
[1778064986058,38.99,82337.51,0.0,0.84855,8e-05,17.15567]
[1778064991093,38.99,82336.15,0.0,0.84845,8e-05,17.16087]
[1778064996128,39.0,82336.66,0.0,0.84848,8e-05,17.15909]
[1778065001163,39.0,82332.96,0.0,0.84816,8e-05,17.18242]
[1778065003177,39.0,82325.23,0.0,0.84751,8e-05,17.22917]
[1778065005191,39.0,82316.21,0.0,0.84676,8e-05,17.28357]
[1778065006198,39.0,82308.77,0.0,0.84614,8e-05,17.32826]
[1778065011233,39.0,82312.25,0.0,0.84643,8e-05,17.3077]
[1778065015263,39.0,82298.3,0.0,0.84526,8e-05,17.39179]
[1778065016734,39.0,82298.3,0.0,0.84526,8e-05,17.39179]
[1778065016790,39.0,82287.99,0.0,0.84439,8e-05,17.45426]
[1778065017740,39.0,82287.99,0.0,0.84439,8e-05,17.45426]
[1778065024804,39.01,82284.1,0.0,0.84404,8e-05,17.47907]
[1778065024904,39.01,82284.1,0.0,0.84404,8e-05,17.47907]
[1778065024905,39.01,82283.71,0.0,0.844,8e-05,17.48187]
[1778065025260,39.01,82283.71,0.0,0.844,8e-05,17.48187]
[1778065025333,39.01,82282.73,0.0,0.84392,8e-05,17.48774]
[1778065027008,39.01,82282.73,0.0,0.84392,8e-05,17.48774]
[1778065031376,39.01,82290.17,0.0,0.84453,8e-05,17.44391]
[1778065032613,39.01,82290.17,0.0,0.84453,8e-05,17.44391]
[1778065032658,39.01,82290.17,0.0,0.84453,8e-05,17.44391]
[1778065032811,39.01,82293.21,0.0,0.84478,8e-05,17.42619]
[1778065035405,39.01,82300.02,0.0,0.84535,8e-05,17.3857]
[1778065036603,39.01,82300.02,0.0,0.84535,8e-05,17.3857]
[1778065036659,39.01,82300.02,0.0,0.84535,8e-05,17.3857]
[1778065036760,39.01,82302.48,0.0,0.84555,8e-05,17.37134]
[1778065042454,39.02,82302.36,0.0,0.84552,8e-05,17.37308]
[1778065046483,39.02,82307.16,0.0,0.84591,8e-05,17.34519]
[1778065051518,39.02,82306.86,0.0,0.8459,8e-05,17.34401]
[1778065056553,39.02,82308.21,0.0,0.84599,8e-05,17.33713]
[1778065061590,39.03,82310.24,0.0,0.84615,8e-05,17.32622]
[1778065064611,39.03,82314.92,0.0,0.84652,8e-05,17.29901]
[1778065069648,39.03,82318.15,0.0,0.84677,8e-05,17.28121]
[1778065074683,39.04,82319.81,0.0,0.84689,8e-05,17.27294]
[1778065079718,39.04,82318.88,0.0,0.84679,8e-05,17.28021]
[1778065081732,39.04,82313.67,0.0,0.84634,8e-05,17.31205]
[1778065085760,39.04,82319.51,0.0,0.84681,8e-05,17.27853]
[1778065089788,39.05,82315.08,0.0,0.84643,8e-05,17.30631]
[1778065094823,39.05,82311.52,0.0,0.84611,8e-05,17.32893]
[1778065099858,39.05,82311.03,0.0,0.84606,8e-05,17.33303]
[1778065104893,39.05,82310.6,0.0,0.84601,8e-05,17.33672]
[1778065109928,39.06,82309.03,0.0,0.84586,8e-05,17.34713]
[1778065114963,39.06,82308.82,0.0,0.84586,8e-05,17.34516]
[1778065119998,39.06,82309.14,0.0,0.84587,8e-05,17.34422]
[1778065124026,39.06,82300.9,0.0,0.84517,8e-05,17.39437]
[1778065126040,39.06,82296.66,0.0,0.84482,8e-05,17.41992]
[1778065131078,39.06,82296.2,0.0,0.84477,8e-05,17.42304]
[1778065136113,39.07,82295.41,0.0,0.8447,8e-05,17.42809]
[1778065141148,39.07,82298.88,0.0,0.84499,8e-05,17.4077]
[1778065144169,39.07,82293.16,0.0,0.84451,8e-05,17.44218]
[1778065145176,39.07,82288.64,0.0,0.84413,8e-05,17.46945]
[1778065150212,39.07,82285.96,0.0,0.8439,8e-05,17.48539]
[1778065153233,39.07,82291.85,0.0,0.8444,8e-05,17.45013]
[1778065158268,39.07,82289.53,0.0,0.8442,8e-05,17.46407]
[1778065163303,39.07,82293.09,0.0,0.8445,8e-05,17.44283]
[1778065164310,39.07,82299.4,0.0,0.84502,8e-05,17.40513]
[1778065169345,39.07,82298.76,0.0,0.84497,8e-05,17.40943]
[1778065174380,39.07,82297.89,0.0,0.84491,8e-05,17.41089]
[1778065178408,39.07,82292.8,0.0,0.84448,8e-05,17.44164]
[1778065183443,39.07,82293.23,0.0,0.84452,8e-05,17.43932]
[1778065188478,39.07,82291.44,0.0,0.84436,8e-05,17.45029]
[1778065190492,39.07,82284.38,0.0,0.84377,8e-05,17.49256]
[1778065195527,39.07,82283.13,0.0,0.84366,8e-05,17.50068]
[1778065200570,39.07,82281.27,0.0,0.84349,8e-05,17.51246]
[1778065201575,39.07,82270.51,0.0,0.84258,8e-05,17.5771]
[1778065202582,39.08,82259.77,0.0,0.84167,8e-05,17.64153]
[1778065203589,39.08,82262.07,0.0,0.84186,8e-05,17.62791]
[1778065207618,39.08,82268.22,0.0,0.84237,8e-05,17.59181]
[1778065209633,39.08,82276.15,0.0,0.84305,8e-05,17.54422]
[1778065214667,39.08,82277.78,0.0,0.84319,8e-05,17.53427]
[1778065216681,39.08,82285.3,0.0,0.84382,8e-05,17.48926]
[1778065221716,39.08,82285.55,0.0,0.84384,8e-05,17.48782]
[1778065222723,39.08,82281.08,0.0,0.84346,8e-05,17.51458]
[1778065227759,39.08,82281.03,0.0,0.84346,8e-05,17.51486]
[1778065232794,39.08,82283.32,0.0,0.84368,8e-05,17.49712]
[1778065237829,39.08,82282.25,0.0,0.84359,8e-05,17.50359]
[1778065239843,39.08,82287.26,0.0,0.84401,8e-05,17.47363]
[1778065240850,39.08,82292.2,0.0,0.84442,8e-05,17.44411]
[1778065243871,39.08,82303.19,0.0,0.84534,8e-05,17.37865]
[1778065247899,39.08,82306.52,0.0,0.8456,8e-05,17.35965]
[1778065249913,39.08,82311.53,0.0,0.84602,8e-05,17.3299]
[1778065253941,39.08,82306.18,0.0,0.84555,8e-05,17.36335]
[1778065254948,39.08,82298.12,0.0,0.84487,8e-05,17.41191]
[1778065259983,39.09,82298.88,0.0,0.84492,8e-05,17.40888]
[1778065265019,39.09,82289.2,0.0,0.84409,8e-05,17.46815]
[1778065266026,39.09,82282.27,0.0,0.8435,8e-05,17.50977]
[1778065270054,39.09,82292.8,0.0,0.84438,8e-05,17.44747]
[1778065274082,39.09,82286.11,0.0,0.8438,8e-05,17.48838]
[1778065279118,39.1,82282.34,0.0,0.84348,8e-05,17.51164]
[1778065283146,39.1,82289.4,0.0,0.84406,8e-05,17.47005]
[1778065288181,39.1,82291.82,0.0,0.84425,8e-05,17.45654]
[1778065293216,39.1,82294.72,0.0,0.84452,8e-05,17.43551]
[1778065296237,39.1,82300.8,0.0,0.84502,8e-05,17.3994]
[1778065300265,39.1,82309.91,0.0,0.84577,8e-05,17.34554]
[1778065301272,39.1,82314.4,0.0,0.84614,8e-05,17.31891]
[1778065305300,39.11,82324.37,0.0,0.84696,8e-05,17.26021]
[1778065307314,39.11,82327.89,0.0,0.84724,8e-05,17.23969]
[1778065310936,39.11,82328.11,0.0,0.84725,8e-05,17.23893]
[1778065310982,39.11,82328.11,0.0,0.84725,8e-05,17.23893]
[1778065311037,39.11,82335.43,0.0,0.84785,8e-05,17.19558]
[1778065316381,39.11,82336.15,0.0,0.84789,8e-05,17.1926]
[1778065319053,39.11,82336.05,0.0,0.84788,8e-05,17.19355]
[1778065319095,39.11,82336.05,0.0,0.84788,8e-05,17.19355]
[1778065319154,39.11,82337.15,0.0,0.84796,8e-05,17.18768]
[1778065322301,39.11,82337.02,0.0,0.84795,8e-05,17.18881]
[1778065323522,39.12,82336.63,0.0,0.8479,8e-05,17.19184]
[1778065323567,39.12,82336.63,0.0,0.8479,8e-05,17.19184]
[1778065323593,39.12,82334.21,0.0,0.8477,8e-05,17.20664]
[1778065329473,39.12,82341.64,0.0,0.84828,8e-05,17.16429]
[1778065332510,39.12,82344.38,0.0,0.8485,8e-05,17.14861]
[1778065333501,39.12,82350.58,0.0,0.849,8e-05,17.11218]
[1778065335515,39.13,82355.18,0.0,0.84937,8e-05,17.0854]
[1778065337519,39.13,82357.73,0.0,0.84957,8e-05,17.07056]
[1778065337564,39.13,82357.73,0.0,0.84957,8e-05,17.07056]
[1778065337613,39.13,82356.05,0.0,0.84943,8e-05,17.08099]
[1778065343571,39.13,82356.3,0.0,0.84942,8e-05,17.0818]
[1778065344579,39.13,82346.64,0.0,0.84862,8e-05,17.13985]
[1778065345585,39.14,82327.25,0.0,0.84698,8e-05,17.25946]
[1778065346592,39.14,82318.64,0.0,0.84626,8e-05,17.31098]
[1778065351627,39.14,82318.79,0.0,0.84629,8e-05,17.30664]
[1778065355655,39.15,82327.32,0.0,0.84698,8e-05,17.25679]
[1778065356662,39.15,82331.86,0.0,0.84735,8e-05,17.23003]
[1778065358676,39.15,82338.26,0.0,0.84787,8e-05,17.19261]
[1778065359757,39.15,82338.26,0.0,0.84787,8e-05,17.19261]
[1778065359841,39.15,82369.74,0.0,0.85044,8e-05,17.00521]
[1778065360697,39.15,82389.32,0.0,0.85202,8e-05,16.8887]
[1778065361615,39.15,82389.32,0.0,0.85202,8e-05,16.8887]
[1778065361704,39.15,82397.73,0.0,0.8527,8e-05,16.83881]
[1778065362396,39.15,82397.73,0.0,0.8527,8e-05,16.83881]
[1778065362711,39.15,82388.47,0.0,0.85195,8e-05,16.89436]
[1778065363718,39.15,82383.38,0.0,0.85153,8e-05,16.92496]
[1778065366739,39.15,82388.02,0.0,0.85189,8e-05,16.89843]
[1778065371774,39.16,82381.8,0.0,0.85136,8e-05,16.93752]
[1778065372550,39.16,82381.8,0.0,0.85136,8e-05,16.93752]
[1778065375927,39.16,82378.36,0.0,0.85106,8e-05,16.9597]
[1778065375978,39.16,82378.36,0.0,0.85106,8e-05,16.9597]
[1778065376029,39.16,82377.21,0.0,0.85096,8e-05,16.96709]
[1778065377816,39.17,82369.72,0.0,0.85034,8e-05,17.01279]
[1778065378823,39.17,82361.22,0.0,0.84964,8e-05,17.06393]
[1778065379601,39.17,82361.22,0.0,0.84964,8e-05,17.06393]
[1778065379759,39.17,82361.22,0.0,0.84964,8e-05,17.06393]
[1778065379830,39.17,82357.32,0.0,0.84932,8e-05,17.08757]
[1778065382851,39.17,82351.13,0.0,0.8488,8e-05,17.1255]
[1778065384865,39.17,82345.3,0.0,0.84831,8e-05,17.16083]
[1778065385874,39.17,82339.23,0.0,0.84781,8e-05,17.19727]
[1778065386881,39.17,82329.72,0.0,0.84703,8e-05,17.25418]
[1778065387888,39.17,82320.65,0.0,0.84627,8e-05,17.30838]
[1778065389902,39.17,82320.2,0.0,0.84624,8e-05,17.31112]
[1778065390957,39.17,82320.2,0.0,0.84624,8e-05,17.31112]
[1778065391917,39.17,82312.4,0.0,0.84559,8e-05,17.35789]
[1778065393852,39.17,82313.74,0.0,0.84569,8e-05,17.35027]
[1778065395560,39.18,82311.9,0.0,0.84553,8e-05,17.36157]
[1778065398240,39.18,82306.49,0.0,0.84508,8e-05,17.39415]
[1778065398287,39.18,82306.49,0.0,0.84508,8e-05,17.39415]
[1778065398388,39.18,82308.38,0.0,0.84523,8e-05,17.38311]
[1778065404001,39.18,82306.82,0.0,0.8451,8e-05,17.39294]
[1778065404869,39.18,82306.82,0.0,0.8451,8e-05,17.39294]
[1778065404921,39.18,82306.82,0.0,0.8451,8e-05,17.39294]
[1778065405008,39.18,82306.94,0.0,0.84511,8e-05,17.39231]
[1778065406875,39.18,82306.73,0.0,0.84509,8e-05,17.39366]
[1778065407296,39.18,82301.52,0.0,0.84465,8e-05,17.4249]
[1778065410507,39.18,82304.74,0.0,0.84492,8e-05,17.40578]
[1778065410558,39.18,82304.74,0.0,0.84492,8e-05,17.40578]
[1778065411050,39.18,82301.45,0.0,0.84467,8e-05,17.42125]
[1778065413070,39.18,82308.4,0.0,0.84525,8e-05,17.37992]
[1778065414072,39.18,82324.73,0.0,0.8466,8e-05,17.2826]
[1778065415149,39.18,82324.73,0.0,0.8466,8e-05,17.2826]
[1778065415156,39.18,82324.73,0.0,0.8466,8e-05,17.2826]
[1778065415164,39.18,82330.86,0.0,0.84711,8e-05,17.24597]
[1778065418100,39.18,82334.85,0.0,0.84743,8e-05,17.22308]
[1778065421003,39.18,82337.24,0.0,0.84762,8e-05,17.20916]
[1778065421054,39.18,82337.24,0.0,0.84762,8e-05,17.20916]
[1778065421121,39.18,82337.68,0.0,0.84765,8e-05,17.20683]
[1778065422128,39.18,82342.51,0.0,0.84805,8e-05,17.17798]
[1778065424142,39.18,82346.89,0.0,0.84841,8e-05,17.15186]
[1778065424578,39.18,82346.89,0.0,0.84841,8e-05,17.15186]
[1778065425042,39.18,82346.89,0.0,0.84841,8e-05,17.15186]
[1778065425094,39.18,82346.89,0.0,0.84841,8e-05,17.15186]
[1778065425149,39.18,82351.76,0.0,0.84881,8e-05,17.12285]
[1778065430184,39.18,82351.72,0.0,0.8488,8e-05,17.12334]
[1778065435219,39.18,82350.96,0.0,0.84873,8e-05,17.12874]
[1778065436892,39.19,82351.38,0.0,0.84876,8e-05,17.12644]
[1778065437233,39.19,82355.73,0.0,0.84911,8e-05,17.10056]
[1778065438240,39.19,82359.94,0.0,0.84946,8e-05,17.07556]
[1778065441261,39.19,82367.5,0.0,0.85007,8e-05,17.03089]
[1778065442268,39.19,82373.71,0.0,0.85057,8e-05,16.99408]
[1778065442771,39.19,82373.71,0.0,0.85057,8e-05,16.99408]
[1778065442823,39.19,82373.71,0.0,0.85057,8e-05,16.99408]
[1778065443275,39.19,82377.35,0.0,0.85086,8e-05,16.97264]
[1778065447303,39.19,82381.73,0.0,0.8512,8e-05,16.9477]
[1778065450324,39.19,82390.83,0.0,0.85193,8e-05,16.8944]
[1778065451331,39.19,82396.57,0.0,0.85239,8e-05,16.86022]
[1778065452068,39.19,82396.57,0.0,0.85239,8e-05,16.86022]
[1778065452110,39.19,82396.57,0.0,0.85239,8e-05,16.86022]
[1778065457373,39.19,82395.86,0.0,0.85232,8e-05,16.86568]
[1778065459601,39.2,82397.42,0.0,0.85244,8e-05,16.85684]
[1778065459652,39.2,82397.42,0.0,0.85244,8e-05,16.85684]
[1778065460394,39.2,82396.04,0.0,0.85232,8e-05,16.86529]
[1778065461465,39.2,82397.0,0.0,0.8524,8e-05,16.8598]
[1778065463125,39.2,82399.01,0.0,0.85255,8e-05,16.84806]
[1778065467948,39.2,82399.28,0.0,0.85256,8e-05,16.84807]
[1778065468000,39.2,82399.28,0.0,0.85256,8e-05,16.84807]
[1778065468450,39.2,82399.29,0.0,0.85255,8e-05,16.84844]
[1778065471014,39.2,82399.36,0.0,0.85255,8e-05,16.84886]
[1778065471060,39.2,82399.36,0.0,0.85255,8e-05,16.84886]
[1778065477266,39.21,82401.99,0.0,0.85276,8e-05,16.83117]
[1778065477451,39.21,82401.99,0.0,0.85276,8e-05,16.83117]
[1778065477367,39.21,82401.95,0.0,0.85274,8e-05,16.83211]
[1778065477618,39.21,82404.01,0.0,0.85291,8e-05,16.81985]
[1778065480356,39.21,82405.75,0.0,0.85305,8e-05,16.80977]
[1778065480371,39.21,82412.71,0.0,0.8536,8e-05,16.76876]
[1778065483556,39.21,82408.13,0.0,0.85322,8e-05,16.7971]
[1778065485622,39.21,82407.97,0.0,0.8532,8e-05,16.79836]
[1778065485686,39.21,82407.97,0.0,0.8532,8e-05,16.79836]
[1778065485723,39.21,82406.88,0.0,0.85311,8e-05,16.80516]
[1778065489247,39.23,82406.13,0.0,0.85298,8e-05,16.81488]
[1778065493626,39.23,82403.17,0.0,0.85271,8e-05,16.8348]
[1778065498252,39.24,82403.8,0.0,0.85269,8e-05,16.83638]
[1778065498298,39.24,82402.26,0.0,0.85256,8e-05,16.84603]
[1778065499284,39.24,82402.26,0.0,0.85256,8e-05,16.84603]
[1778065499329,39.24,82399.9,0.0,0.85237,8e-05,16.86028]
[1778065504704,39.25,82398.81,0.0,0.85227,8e-05,16.86767]
[1778065506538,39.25,82398.9,0.0,0.85228,8e-05,16.86733]
[1778065506720,39.25,82424.92,0.0,0.85436,8e-05,16.71261]
[1778065508393,39.25,82424.92,0.0,0.85436,8e-05,16.71261]
[1778065508486,39.25,82462.68,0.0,0.85734,8e-05,16.48851]
[1778065510751,39.25,82453.98,0.0,0.85665,8e-05,16.54062]
[1778065511758,39.25,82448.97,0.0,0.85625,8e-05,16.5708]
[1778065513772,39.25,82435.69,0.0,0.85519,8e-05,16.65042]
[1778065514779,39.25,82430.1,0.0,0.85474,8e-05,16.68391]
[1778065518808,39.25,82435.74,0.0,0.85518,8e-05,16.6513]
[1778065520088,39.25,82435.74,0.0,0.85518,8e-05,16.6513]
[1778065525856,39.26,82435.86,0.0,0.85517,8e-05,16.65233]
[1778065530891,39.26,82439.43,0.0,0.85543,8e-05,16.63254]
[1778065535926,39.26,82439.96,0.0,0.85548,8e-05,16.62661]
[1778065538760,39.26,82438.42,0.0,0.85536,8e-05,16.63633]
[1778065538812,39.26,82438.42,0.0,0.85536,8e-05,16.63633]
[1778065538947,39.27,82437.98,0.0,0.85532,8e-05,16.63922]
[1778065543982,39.27,82440.3,0.0,0.85548,8e-05,16.62676]
[1778065548010,39.27,82434.99,0.0,0.85505,8e-05,16.65941]
[1778065552038,39.27,82441.77,0.0,0.85557,8e-05,16.62019]
[1778065555059,39.27,82448.63,0.0,0.8561,8e-05,16.58037]
[1778065557073,39.28,82454.58,0.0,0.85656,8e-05,16.54582]
[1778065558080,39.28,82460.22,0.0,0.857,8e-05,16.51277]
[1778065563115,39.28,82461.37,0.0,0.85706,8e-05,16.50827]
[1778065564122,39.28,82455.55,0.0,0.8566,8e-05,16.54328]
[1778065568150,39.29,82449.63,0.0,0.85611,8e-05,16.58006]
[1778065570167,39.29,82441.01,0.0,0.85542,8e-05,16.63193]
[1778065575202,39.29,82441.37,0.0,0.85543,8e-05,16.63138]
[1778065578223,39.3,82434.9,0.0,0.8549,8e-05,16.67109]
[1778065583258,39.3,82433.88,0.0,0.8548,8e-05,16.6783]
[1778065587286,39.3,82438.96,0.0,0.85518,8e-05,16.64994]
[1778065592321,39.31,82438.35,0.0,0.85513,8e-05,16.65171]
[1778065597356,39.31,82442.06,0.0,0.85539,8e-05,16.63247]
[1778065602391,39.32,82447.09,0.0,0.85576,8e-05,16.60495]
[1778065603398,39.32,82455.39,0.0,0.85641,8e-05,16.55605]
[1778065608435,39.32,82451.04,0.0,0.85604,8e-05,16.58365]
[1778065613470,39.33,82444.82,0.0,0.85552,8e-05,16.62291]
[1778065617498,39.33,82439.84,0.0,0.8551,8e-05,16.65413]
[1778065622533,39.34,82442.25,0.0,0.85527,8e-05,16.6418]
[1778065627568,39.34,82441.54,0.0,0.85519,8e-05,16.64807]
[1778065628575,39.34,82435.82,0.0,0.85473,8e-05,16.68236]
[1778065629582,39.34,82430.26,0.0,0.85428,8e-05,16.71567]
[1778065634617,39.34,82418.12,0.0,0.85329,8e-05,16.78914]
[1778065636631,39.35,82414.89,0.0,0.85303,8e-05,16.80879]
[1778065641666,39.35,82422.82,0.0,0.85363,8e-05,16.76398]
[1778065644687,39.35,82426.98,0.0,0.85395,8e-05,16.74079]
[1778065649881,39.36,82427.9,0.0,0.85399,8e-05,16.73739]
[1778065649927,39.36,82427.9,0.0,0.85399,8e-05,16.73739]
[1778065649982,39.36,82426.8,0.0,0.8539,8e-05,16.74443]
[1778065655867,39.36,82426.3,0.0,0.85385,8e-05,16.7457]
[1778065655914,39.36,82426.3,0.0,0.85385,8e-05,16.7457]
[1778065655968,39.37,82426.16,0.0,0.85384,8e-05,16.74704]
[1778065661808,39.37,82425.09,0.0,0.85371,8e-05,16.75638]
[1778065666843,39.38,82417.78,0.0,0.8531,8e-05,16.80211]
[1778065670871,39.38,82410.43,0.0,0.85249,8e-05,16.84731]
[1778065675906,39.39,82406.45,0.0,0.85215,8e-05,16.87268]
[1778065679611,39.39,82406.41,0.0,0.85213,8e-05,16.87361]
[1778065679921,39.39,82406.13,0.0,0.85211,8e-05,16.87562]
[1778065684212,39.39,82401.88,0.0,0.85175,8e-05,16.90225]
[1778065684369,39.39,82401.88,0.0,0.85175,8e-05,16.90225]
[1778065684424,39.39,82401.45,0.0,0.85171,8e-05,16.90511]
[1778065690470,39.4,82403.8,0.0,0.85188,8e-05,16.89275]
[1778065693032,39.4,82410.91,0.0,0.85243,8e-05,16.85201]
[1778065698067,39.4,82404.46,0.0,0.85189,8e-05,16.89209]
[1778065700358,39.4,82400.27,0.0,0.85155,8e-05,16.91724]
[1778065700409,39.4,82400.27,0.0,0.85155,8e-05,16.91724]
[1778065700460,39.4,82400.13,0.0,0.85153,8e-05,16.91837]
[1778065706123,39.41,82401.75,0.0,0.85164,8e-05,16.91052]
[1778065711158,39.41,82408.53,0.0,0.85219,8e-05,16.86773]
[1778065716193,39.42,82409.74,0.0,0.85226,8e-05,16.86245]
[1778065721228,39.42,82412.18,0.0,0.85243,8e-05,16.84988]
[1778065726263,39.42,82413.0,0.0,0.85247,8e-05,16.84693]
[1778065729284,39.43,82418.38,0.0,0.85289,8e-05,16.8163]
[1778065730291,39.43,82428.66,0.0,0.8537,8e-05,16.7559]
[1778065731298,39.43,82439.07,0.0,0.85453,8e-05,16.69444]
[1778065732680,39.43,82439.07,0.0,0.85453,8e-05,16.69444]
[1778065732732,39.43,82439.07,0.0,0.85453,8e-05,16.69444]
[1778065738348,39.43,82436.04,0.0,0.85427,8e-05,16.71389]
[1778065739355,39.43,82430.67,0.0,0.85383,8e-05,16.7461]
[1778065742615,39.43,82429.83,0.0,0.85375,8e-05,16.75215]
[1778065744343,39.44,82434.35,0.0,0.8541,8e-05,16.72622]
[1778065744395,39.44,82434.35,0.0,0.8541,8e-05,16.72622]
[1778065744719,39.44,82436.59,0.0,0.85427,8e-05,16.71361]
[1778065747413,39.44,82431.38,0.0,0.85385,8e-05,16.74512]
[1778065749295,39.44,82430.27,0.0,0.85376,8e-05,16.75203]
[1778065749347,39.44,82430.27,0.0,0.85376,8e-05,16.75203]
[1778065749427,39.44,82431.77,0.0,0.85387,8e-05,16.74345]
[1778065752424,39.44,82433.57,0.0,0.85401,8e-05,16.73308]
[1778065756476,39.44,82439.83,0.0,0.8545,8e-05,16.69703]
[1778065757735,39.44,82439.83,0.0,0.8545,8e-05,16.69703]
[1778065757787,39.44,82444.07,0.0,0.85483,8e-05,16.6721]
[1778065758490,39.44,82444.44,0.0,0.85486,8e-05,16.67007]
[1778065763772,39.45,82439.86,0.0,0.85448,8e-05,16.69789]
[1778065763827,39.45,82440.22,0.0,0.85451,8e-05,16.69615]
[1778065764532,39.45,82439.2,0.0,0.85442,8e-05,16.70295]
[1778065767644,39.45,82442.36,0.0,0.85466,8e-05,16.68481]
[1778065767689,39.45,82442.36,0.0,0.85466,8e-05,16.68481]
[1778065767790,39.45,82441.51,0.0,0.85459,8e-05,16.69001]
[1778065771255,39.45,82440.33,0.0,0.85449,8e-05,16.69772]
[1778065771307,39.45,82440.33,0.0,0.85449,8e-05,16.69772]
[1778065771584,39.45,82437.65,0.0,0.8543,8e-05,16.70974]
[1778065776619,39.46,82434.71,0.0,0.85404,8e-05,16.72881]
[1778065781654,39.46,82436.45,0.0,0.85416,8e-05,16.72019]
[1778065786692,39.46,82435.07,0.0,0.85403,8e-05,16.72965]
[1778065791727,39.47,82437.55,0.0,0.85421,8e-05,16.71639]
[1778065796764,39.47,82440.25,0.0,0.85441,8e-05,16.70196]
[1778065801800,39.47,82446.23,0.0,0.85486,8e-05,16.66788]
[1778065806836,39.47,82449.29,0.0,0.85509,8e-05,16.65088]
[1778065811872,39.48,82444.52,0.0,0.8547,8e-05,16.68012]
[1778065815899,39.48,82438.82,0.0,0.85423,8e-05,16.71539]
[1778065820934,39.48,82436.45,0.0,0.85402,8e-05,16.73109]
[1778065825969,39.49,82433.32,0.0,0.85375,8e-05,16.75107]
[1778065831004,39.49,82432.72,0.0,0.85371,8e-05,16.75183]
[1778065834027,39.49,82425.65,0.0,0.85314,8e-05,16.79437]
[1778065838056,39.49,82430.56,0.0,0.85352,8e-05,16.76628]
[1778065843091,39.5,82430.58,0.0,0.8535,8e-05,16.76745]
[1778065848126,39.5,82427.77,0.0,0.85326,8e-05,16.78529]
[1778065853161,39.5,82425.74,0.0,0.85309,8e-05,16.79838]
[1778065858196,39.5,82424.91,0.0,0.85301,8e-05,16.8043]
[1778065863231,39.51,82427.08,0.0,0.85317,8e-05,16.79245]
[1778065868266,39.51,82425.53,0.0,0.85303,8e-05,16.80271]
[1778065872294,39.51,82420.0,0.0,0.85258,8e-05,16.83611]
[1778065877329,39.51,82422.3,0.0,0.85275,8e-05,16.8233]
[1778065879343,39.51,82427.4,0.0,0.85316,8e-05,16.79356]
[1778065884378,39.51,82430.7,0.0,0.8534,8e-05,16.77523]
[1778065889413,39.52,82429.22,0.0,0.85327,8e-05,16.78518]
[1778065894448,39.52,82431.83,0.0,0.85349,8e-05,16.76675]
[1778065897469,39.52,82426.48,0.0,0.85305,8e-05,16.79908]
[1778065902505,39.52,82423.31,0.0,0.85279,8e-05,16.81872]
[1778065907547,39.53,82424.77,0.0,0.85289,8e-05,16.81106]
[1778065912582,39.53,82425.36,0.0,0.85293,8e-05,16.80853]
[1778065917617,39.53,82423.67,0.0,0.85278,8e-05,16.81948]
[1778065922652,39.53,82425.76,0.0,0.85294,8e-05,16.80809]
[1778065927687,39.53,82426.17,0.0,0.85295,8e-05,16.80687]
[1778065930708,39.54,82415.52,0.0,0.85209,8e-05,16.87034]
[1778065932722,39.54,82414.03,0.0,0.85197,8e-05,16.87934]
[1778065937757,39.54,82409.89,0.0,0.85163,8e-05,16.90425]
[1778065942792,39.54,82404.31,0.0,0.85118,8e-05,16.93739]
[1778065947827,39.54,82404.81,0.0,0.85122,8e-05,16.93452]
[1778065948239,39.54,82404.81,0.0,0.85122,8e-05,16.93452]
[1778065948506,39.54,82404.81,0.0,0.85122,8e-05,16.93452]
[1778065953869,39.54,82401.49,0.0,0.85097,8e-05,16.95081]
[1778065955883,39.54,82395.27,0.0,0.85047,8e-05,16.98789]
[1778065956678,39.54,82395.27,0.0,0.85047,8e-05,16.98789]
[1778065956723,39.54,82395.27,0.0,0.85047,8e-05,16.98789]
[1778065956890,39.54,82393.4,0.0,0.85031,8e-05,16.99907]
[1778065959179,39.54,82392.84,0.0,0.85027,8e-05,17.00261]
[1778065962270,39.54,82393.11,0.0,0.85028,8e-05,17.00138]
[1778065962315,39.54,82393.11,0.0,0.85028,8e-05,17.00138]
[1778065962932,39.54,82396.6,0.0,0.85056,8e-05,16.98089]
[1778065967967,39.54,82391.95,0.0,0.85018,8e-05,17.009]
[1778065969981,39.54,82387.23,0.0,0.8498,8e-05,17.03706]
[1778065971995,39.55,82378.09,0.0,0.84905,8e-05,17.09131]
[1778065973003,39.55,82373.25,0.0,0.84866,8e-05,17.11987]
[1778065975016,39.55,82379.83,0.0,0.84919,8e-05,17.08094]
[1778065980053,39.55,82384.61,0.0,0.84958,8e-05,17.05288]
[1778065985089,39.55,82386.33,0.0,0.84972,8e-05,17.04298]
[1778065990124,39.55,82384.67,0.0,0.84958,8e-05,17.05317]
[1778065995159,39.55,82392.37,0.0,0.85019,8e-05,17.00804]
[1778065996166,39.55,82402.29,0.0,0.85099,8e-05,16.94961]
[1778065998180,39.55,82401.67,0.0,0.85094,8e-05,16.95365]
[1778066003216,39.55,82397.69,0.0,0.8506,8e-05,16.97797]
[1778066008251,39.55,82395.86,0.0,0.85045,8e-05,16.98958]
[1778066012279,39.55,82402.89,0.0,0.85103,8e-05,16.94452]
[1778066013286,39.55,82408.54,0.0,0.85148,8e-05,16.91136]
[1778066018323,39.56,82407.19,0.0,0.85136,8e-05,16.92052]
[1778066023359,39.56,82408.71,0.0,0.85147,8e-05,16.91266]
[1778066028394,39.56,82409.32,0.0,0.8515,8e-05,16.91019]
[1778066033456,39.57,82410.82,0.0,0.8516,8e-05,16.90262]
[1778066038469,39.57,82410.7,0.0,0.85158,8e-05,16.90422]
[1778066043504,39.57,82411.04,0.0,0.8516,8e-05,16.90295]
[1778066045518,39.57,82405.47,0.0,0.85115,8e-05,16.93614]
[1778066049546,39.57,82400.11,0.0,0.85071,8e-05,16.96824]
[1778066054581,39.57,82397.1,0.0,0.85046,8e-05,16.98648]
[1778066059620,39.57,82393.5,0.0,0.85017,8e-05,17.00795]
[1778066064655,39.57,82395.24,0.0,0.85031,8e-05,16.99804]
[1778066069690,39.57,82398.96,0.0,0.8506,8e-05,16.97673]
[1778066074725,39.58,82395.94,0.0,0.85037,8e-05,16.99101]
[1778066079760,39.58,82397.11,0.0,0.85046,8e-05,16.98447]
[1778066084795,39.58,82397.34,0.0,0.85047,8e-05,16.98363]
[1778066089830,39.58,82397.43,0.0,0.85047,8e-05,16.98377]
[1778066094865,39.58,82399.15,0.0,0.8506,8e-05,16.97442]
[1778066099900,39.58,82406.62,0.0,0.85119,8e-05,16.93117]
[1778066104935,39.58,82406.31,0.0,0.85115,8e-05,16.93396]
[1778066109970,39.59,82402.47,0.0,0.85084,8e-05,16.95721]
[1778066115005,39.59,82404.36,0.0,0.85098,8e-05,16.94665]
[1778066120040,39.59,82403.49,0.0,0.8509,8e-05,16.9524]
[1778066125075,39.59,82407.25,0.0,0.8512,8e-05,16.93086]
[1778066126082,39.59,82413.19,0.0,0.85167,8e-05,16.89583]
[1778066127089,39.59,82418.8,0.0,0.85212,8e-05,16.8628]
[1778066132124,39.59,82419.11,0.0,0.85217,8e-05,16.85724]
[1778066136152,39.59,82425.47,0.0,0.85267,8e-05,16.82015]
[1778066137178,39.59,82425.47,0.0,0.85267,8e-05,16.82015]
[1778066137227,39.59,82425.47,0.0,0.85267,8e-05,16.82015]
[1778066137210,39.59,82431.56,0.0,0.85316,8e-05,16.78424]
[1778066140180,39.59,82435.67,0.0,0.85348,8e-05,16.76016]
[1778066143863,39.59,82437.07,0.0,0.85359,8e-05,16.75209]
[1778066143870,39.59,82437.07,0.0,0.85359,8e-05,16.75209]
[1778066144208,39.59,82436.43,0.0,0.85354,8e-05,16.75593]
[1778066148002,39.59,82439.89,0.0,0.85381,8e-05,16.73576]
[1778066150250,39.59,82448.36,0.0,0.85447,8e-05,16.68623]
[1778066152141,39.59,82449.19,0.0,0.85454,8e-05,16.68151]
[1778066152193,39.59,82449.19,0.0,0.85454,8e-05,16.68151]
[1778066152264,39.6,82452.63,0.0,0.85481,8e-05,16.66142]
[1778066154278,39.6,82458.66,0.0,0.85528,8e-05,16.62633]
[1778066159197,39.6,82456.63,0.0,0.85511,8e-05,16.63898]
[1778066160320,39.6,82462.98,0.0,0.8556,8e-05,16.60227]
[1778066163341,39.6,82458.21,0.0,0.85521,8e-05,16.63109]
[1778066164812,39.6,82458.21,0.0,0.85521,8e-05,16.63109]
[1778066164968,39.6,82458.21,0.0,0.85521,8e-05,16.63109]
[1778066165035,39.6,82458.92,0.0,0.85526,8e-05,16.62735]
[1778066168377,39.6,82474.75,0.0,0.8565,8e-05,16.53462]
[1778066169384,39.6,82476.52,0.0,0.85664,8e-05,16.5241]
[1778066174419,39.6,82478.08,0.0,0.85677,8e-05,16.5144]
[1778066176238,39.6,82478.08,0.0,0.85677,8e-05,16.5144]
[1778066176281,39.6,82478.08,0.0,0.85677,8e-05,16.5144]
[1778066183488,39.6,82478.98,0.0,0.85683,8e-05,16.51021]
[1778066183577,39.6,82478.98,0.0,0.85683,8e-05,16.51021]
[1778066183656,39.6,82472.07,0.0,0.85628,8e-05,16.55101]
[1778066184392,39.6,82472.07,0.0,0.85628,8e-05,16.55101]
[1778066185621,39.6,82468.92,0.0,0.85604,8e-05,16.56963]
[1778066185667,39.6,82462.71,0.0,0.85555,8e-05,16.60625]
[1778066187290,39.6,82456.48,0.0,0.85506,8e-05,16.64292]
[1778066189619,39.6,82457.24,0.0,0.85512,8e-05,16.63842]
[1778066189666,39.6,82457.24,0.0,0.85512,8e-05,16.63842]
[1778066189756,39.6,82459.3,0.0,0.85528,8e-05,16.62627]
[1778066191213,39.6,82459.3,0.0,0.85528,8e-05,16.62627]
[1778066191265,39.6,82459.3,0.0,0.85528,8e-05,16.62627]
[1778066192548,39.6,82466.52,0.0,0.85587,8e-05,16.57961]
[1778066194562,39.6,82460.4,0.0,0.85539,8e-05,16.61573]
[1778066197715,39.6,82462.24,0.0,0.85554,8e-05,16.6049]
[1778066197766,39.6,82462.24,0.0,0.85554,8e-05,16.6049]
[1778066197816,39.6,82462.17,0.0,0.85553,8e-05,16.60533]
[1778066198502,39.6,82462.17,0.0,0.85553,8e-05,16.60533]
[1778066198594,39.6,82462.17,0.0,0.85553,8e-05,16.60533]
[1778066202618,39.6,82451.42,0.0,0.85468,8e-05,16.66867]
[1778066203625,39.6,82443.25,0.0,0.85404,8e-05,16.71672]
[1778066204632,39.6,82432.88,0.0,0.85322,8e-05,16.77784]
[1778066205639,39.6,82432.76,0.0,0.85321,8e-05,16.77832]
[1778066207955,39.6,82435.26,0.0,0.85341,8e-05,16.76337]
[1778066208010,39.6,82435.26,0.0,0.85341,8e-05,16.76337]
[1778066208056,39.6,82437.13,0.0,0.85356,8e-05,16.75216]
[1778066209025,39.6,82437.13,0.0,0.85356,8e-05,16.75216]
[1778066209079,39.6,82437.13,0.0,0.85356,8e-05,16.75216]
[1778066211334,39.6,82436.44,0.0,0.85351,8e-05,16.75567]
[1778066216716,39.6,82434.52,0.0,0.85338,8e-05,16.7658]
[1778066220744,39.6,82422.49,0.0,0.85243,8e-05,16.83606]
[1778066223104,39.6,82425.9,0.0,0.8527,8e-05,16.81588]
[1778066223249,39.6,82425.9,0.0,0.8527,8e-05,16.81588]
[1778066223337,39.6,82429.48,0.0,0.85299,8e-05,16.79471]
[1778066225779,39.6,82434.36,0.0,0.85337,8e-05,16.76594]
[1778066226786,39.6,82442.08,0.0,0.85399,8e-05,16.72049]
[1778066228033,39.6,82442.08,0.0,0.85399,8e-05,16.72049]
[1778066228138,39.6,82442.08,0.0,0.85399,8e-05,16.72049]
[1778066233491,39.6,82442.08,0.0,0.85398,8e-05,16.72094]
[1778066233543,39.6,82442.08,0.0,0.85398,8e-05,16.72094]
[1778066233835,39.6,82443.03,0.0,0.85406,8e-05,16.71543]
[1778066235474,39.6,82445.9,0.0,0.85428,8e-05,16.69862]
[1778066235525,39.6,82445.9,0.0,0.85428,8e-05,16.69862]
[1778066236015,39.6,82445.9,0.0,0.85428,8e-05,16.69862]
[1778066236090,39.6,82450.16,0.0,0.85461,8e-05,16.67376]
[1778066236856,39.6,82457.28,0.0,0.85518,8e-05,16.63184]
[1778066238870,39.6,82462.11,0.0,0.85555,8e-05,16.60379]
[1778066240894,39.6,82499.45,0.0,0.85846,8e-05,16.38464]
[1778066241896,39.6,82540.94,0.0,0.86165,8e-05,16.14094]
[1778066242426,39.6,82540.94,0.0,0.86165,8e-05,16.14094]
[1778066242906,39.6,82531.33,0.0,0.86092,8e-05,16.19702]
[1778066243722,39.6,82531.33,0.0,0.86092,8e-05,16.19702]
[1778066243913,39.6,82527.97,0.0,0.86065,8e-05,16.21722]
[1778066245927,39.6,82526.97,0.0,0.86057,8e-05,16.22398]
[1778066250970,39.61,82540.72,0.0,0.8616,8e-05,16.14498]
[1778066251977,39.61,82551.59,0.0,0.86245,8e-05,16.0771]
[1778066252984,39.61,82558.09,0.0,0.86294,8e-05,16.03921]
[1778066253991,39.61,82560.12,0.0,0.86309,8e-05,16.02763]
[1778066256008,39.61,82571.53,0.0,0.86394,8e-05,15.96195]
[1778066257012,39.61,82580.21,0.0,0.86459,8e-05,15.91154]
[1778066258019,39.61,82586.26,0.0,0.86504,7e-05,15.87638]
[1778066260033,39.61,82582.21,0.0,0.86472,8e-05,15.90079]
[1778066262047,39.62,82575.81,0.0,0.86423,8e-05,15.93951]
[1778066266076,39.62,82570.19,0.0,0.86378,8e-05,15.97436]
[1778066271111,39.63,82555.72,0.0,0.86266,8e-05,16.06132]
[1778066272118,39.63,82552.55,0.0,0.86241,8e-05,16.08022]
[1778066274132,39.63,82559.46,0.0,0.86293,8e-05,16.04034]
[1778066277153,39.63,82567.07,0.0,0.8635,8e-05,15.99613]
[1778066279168,39.63,82573.85,0.0,0.86401,8e-05,15.9568]
[1778066284203,39.63,82575.61,0.0,0.86412,8e-05,15.94769]
[1778066287224,39.63,82569.36,0.0,0.86364,8e-05,15.98518]
[1778066292259,39.64,82567.63,0.0,0.86349,8e-05,15.99692]
[1778066297294,39.64,82571.11,0.0,0.86374,8e-05,15.97741]
[1778066302329,39.64,82574.46,0.0,0.86398,8e-05,15.9588]
[1778066307364,39.64,82575.25,0.0,0.86403,8e-05,15.95522]
[1778066310385,39.64,82581.71,0.0,0.86451,8e-05,15.91806]
[1778066311392,39.65,82577.3,0.0,0.8642,8e-05,15.93993]
[1778066313406,39.65,82568.35,0.0,0.86352,8e-05,15.99274]
[1778066315420,39.65,82558.34,0.0,0.86276,8e-05,16.05188]
[1778066317434,39.65,82552.33,0.0,0.8623,8e-05,16.08768]
[1778066319448,39.65,82545.16,0.0,0.86174,8e-05,16.13015]
[1778066323476,39.65,82555.02,0.0,0.86248,8e-05,16.07328]
[1778066326497,39.65,82549.41,0.0,0.86205,8e-05,16.1064]
[1778066328511,39.65,82542.91,0.0,0.86155,8e-05,16.14497]
[1778066332539,39.65,82534.53,0.0,0.8609,8e-05,16.19479]
[1778066334553,39.66,82527.33,0.0,0.86035,8e-05,16.23744]
[1778066335561,39.66,82520.77,0.0,0.85984,8e-05,16.27618]
[1778066340596,39.66,82525.16,0.0,0.86016,8e-05,16.25145]
[1778066343617,39.66,82518.66,0.0,0.85966,8e-05,16.29019]
[1778066348924,39.66,82519.79,0.0,0.85974,8e-05,16.28428]
[1778066348969,39.66,82519.79,0.0,0.85974,8e-05,16.28428]
[1778066351674,39.66,82542.29,0.0,0.86145,8e-05,16.15281]
[1778066352681,39.66,82554.07,0.0,0.86235,8e-05,16.0837]
[1778066353688,39.66,82554.62,0.0,0.86239,8e-05,16.08047]
[1778066358723,39.66,82559.4,0.0,0.86275,8e-05,16.05261]
[1778066360040,39.66,82559.4,0.0,0.86275,8e-05,16.05261]
[1778066360047,39.66,82559.4,0.0,0.86275,8e-05,16.05261]
[1778066364942,39.66,82555.53,0.0,0.86245,8e-05,16.07563]
[1778066364952,39.66,82555.53,0.0,0.86245,8e-05,16.07563]
[1778066365674,39.66,82558.49,0.0,0.86268,8e-05,16.05838]
[1778066365799,39.66,82558.49,0.0,0.86268,8e-05,16.05838]
[1778066365900,39.66,82557.59,0.0,0.86261,8e-05,16.06376]
[1778066368793,39.66,82551.09,0.0,0.86211,8e-05,16.10207]
[1778066371814,39.66,82540.85,0.0,0.86136,8e-05,16.15798]
[1778066374288,39.66,82536.97,0.0,0.86106,8e-05,16.18069]
[1778066374302,39.66,82536.97,0.0,0.86106,8e-05,16.18069]
[1778066379870,39.66,82536.21,0.0,0.86102,8e-05,16.18434]
[1778066382315,39.66,82531.96,0.0,0.86069,8e-05,16.20909]
[1778066382363,39.66,82531.96,0.0,0.86069,8e-05,16.20909]
[1778066383787,39.66,82527.21,0.0,0.86033,8e-05,16.23655]
[1778066383839,39.66,82527.21,0.0,0.86033,8e-05,16.23655]
[1778066383898,39.66,82526.76,0.0,0.8603,8e-05,16.23898]
[1778066387975,39.66,82530.48,0.0,0.86059,8e-05,16.21655]
[1778066388026,39.66,82530.48,0.0,0.86059,8e-05,16.21655]
[1778066393965,39.66,82528.93,0.0,0.86049,8e-05,16.22448]
[1778066394017,39.66,82528.93,0.0,0.86049,8e-05,16.22448]
[1778066394500,39.66,82528.93,0.0,0.86049,8e-05,16.22448]
[1778066394549,39.66,82524.97,0.0,0.86019,8e-05,16.24751]
[1778066394978,39.66,82525.47,0.0,0.86023,8e-05,16.24435]
[1778066400016,39.66,82524.11,0.0,0.86013,8e-05,16.25224]
[1778066400685,39.66,82524.11,0.0,0.86013,8e-05,16.25224]
[1778066400730,39.66,82524.11,0.0,0.86013,8e-05,16.25224]
[1778066406057,39.66,82521.65,0.0,0.85994,8e-05,16.26642]
[1778066408376,39.66,82520.94,0.0,0.85989,8e-05,16.27053]
[1778066408423,39.66,82520.94,0.0,0.85989,8e-05,16.27053]
[1778066409967,39.65,82521.4,0.0,0.85992,8e-05,16.26773]
[1778066410010,39.65,82521.4,0.0,0.85992,8e-05,16.26773]
[1778066410215,39.65,82520.86,0.0,0.85988,8e-05,16.27084]
[1778066413042,39.65,82524.56,0.0,0.86017,8e-05,16.24903]
[1778066413199,39.65,82524.56,0.0,0.86017,8e-05,16.24903]
[1778066417263,39.65,82533.11,0.0,0.86082,8e-05,16.19885]
[1778066417308,39.65,82533.11,0.0,0.86082,8e-05,16.19885]
[1778066417742,39.65,82536.12,0.0,0.86105,8e-05,16.18129]
[1778066417784,39.65,82536.12,0.0,0.86105,8e-05,16.18129]
[1778066418145,39.65,82534.86,0.0,0.86096,8e-05,16.18868]
[1778066421166,39.66,82541.85,0.0,0.86149,8e-05,16.14793]
[1778066421908,39.66,82541.85,0.0,0.86149,8e-05,16.14793]
[1778066421961,39.66,82541.85,0.0,0.86149,8e-05,16.14793]
[1778066426205,39.65,82559.24,0.0,0.86281,8e-05,16.04576]
[1778066428098,39.65,82556.7,0.0,0.86262,8e-05,16.0606]
[1778066428146,39.65,82556.7,0.0,0.86262,8e-05,16.0606]
[1778066432812,39.66,82562.24,0.0,0.86307,8e-05,16.02421]
[1778066432863,39.66,82562.24,0.0,0.86307,8e-05,16.02421]
[1778066433255,39.66,82563.13,0.0,0.86313,8e-05,16.01907]
[1778066434262,39.66,82569.67,0.0,0.86362,8e-05,15.98087]
[1778066435508,39.66,82569.67,0.0,0.86362,8e-05,15.98087]
[1778066435560,39.66,82569.67,0.0,0.86362,8e-05,15.98087]
[1778066435269,39.66,82574.71,0.0,0.864,8e-05,15.95152]
[1778066439297,39.66,82583.59,0.0,0.86466,8e-05,15.90037]
[1778066441315,39.66,82594.21,0.0,0.86545,7e-05,15.83883]
[1778066445985,39.66,82590.85,0.0,0.86518,7e-05,15.85984]
[1778066446055,39.66,82590.85,0.0,0.86518,7e-05,15.85984]
[1778066449216,39.66,82595.68,0.0,0.86553,7e-05,15.83233]
[1778066449386,39.66,82634.35,0.0,0.8684,7e-05,15.60663]
[1778066450393,39.66,82657.82,0.0,0.87012,7e-05,15.4699]
[1778066451170,39.66,82657.82,0.0,0.87012,7e-05,15.4699]
[1778066451400,39.66,82667.07,0.0,0.87078,7e-05,15.41636]
[1778066452407,39.66,82667.42,0.0,0.8708,7e-05,15.41481]
[1778066454421,39.67,82661.93,0.0,0.8704,7e-05,15.44752]
[1778066457442,39.67,82674.7,0.0,0.87131,7e-05,15.37414]
[1778066458451,39.67,82681.05,0.0,0.87176,7e-05,15.33828]
[1778066459457,39.67,82695.99,0.0,0.87283,7e-05,15.25155]
[1778066460464,39.68,82711.77,0.0,0.8739,7e-05,15.1653]
[1778066461471,39.7,82721.08,0.0,0.87446,7e-05,15.12004]
[1778066462478,39.72,82715.16,0.0,0.87393,7e-05,15.16354]
[1778066464493,39.75,82703.5,0.0,0.8729,7e-05,15.2476]
[1778066465500,39.75,82696.6,0.0,0.87239,7e-05,15.28828]
[1778066466507,39.75,82686.99,0.0,0.8717,7e-05,15.34396]
[1778066467514,39.77,82675.48,0.0,0.87079,7e-05,15.41776]
[1778066468521,39.77,82669.73,0.0,0.87036,7e-05,15.45157]
[1778066469528,39.77,82660.58,0.0,0.8697,7e-05,15.50507]
[1778066471542,39.77,82658.63,0.0,0.86955,7e-05,15.51702]
[1778066474563,39.77,82653.56,0.0,0.86917,7e-05,15.54733]
[1778066477584,39.79,82665.12,0.0,0.86993,7e-05,15.48624]
[1778066481612,39.79,82669.86,0.0,0.87026,7e-05,15.46014]
[1778066485049,39.79,82669.77,0.0,0.87024,7e-05,15.46178]
[1778066485100,39.79,82669.77,0.0,0.87024,7e-05,15.46178]
[1778066486647,39.79,82664.98,0.0,0.86988,7e-05,15.49031]
[1778066488807,39.79,82663.91,0.0,0.8698,7e-05,15.49684]
[1778066488859,39.79,82663.91,0.0,0.8698,7e-05,15.49684]
[1778066488908,39.79,82663.77,0.0,0.86979,7e-05,15.49797]
[1778066490533,39.79,82663.77,0.0,0.86979,7e-05,15.49797]
[1778066490578,39.79,82663.77,0.0,0.86979,7e-05,15.49797]
[1778066491682,39.8,82658.11,0.0,0.86939,7e-05,15.52784]
[1778066492689,39.8,82646.25,0.0,0.86851,7e-05,15.59747]
[1778066493698,39.8,82636.06,0.0,0.86776,7e-05,15.65734]
[1778066494704,39.81,82629.75,0.0,0.86722,7e-05,15.69964]
[1778066498096,39.83,82629.92,0.0,0.86712,7e-05,15.70847]
[1778066498148,39.83,82629.92,0.0,0.86712,7e-05,15.70847]
[1778066500746,39.86,82637.2,0.0,0.86748,7e-05,15.68046]
[1778066502529,39.86,82637.2,0.0,0.86748,7e-05,15.68046]
[1778066502572,39.86,82637.2,0.0,0.86748,7e-05,15.68046]
[1778066503767,39.89,82642.86,0.0,0.86776,7e-05,15.65853]
[1778066504774,39.9,82652.99,0.0,0.86843,7e-05,15.60524]
[1778066505781,39.9,82659.71,0.0,0.86892,7e-05,15.56694]
[1778066507930,39.9,82664.08,0.0,0.86923,7e-05,15.54208]
[1778066507980,39.9,82664.08,0.0,0.86923,7e-05,15.54208]
[1778066510889,39.9,82664.92,0.0,0.86927,7e-05,15.5387]
[1778066510941,39.9,82664.92,0.0,0.86927,7e-05,15.5387]
[1778066511027,39.9,82663.59,0.0,0.86917,7e-05,15.54688]
[1778066512497,39.9,82663.59,0.0,0.86917,7e-05,15.54688]
[1778066512543,39.9,82663.59,0.0,0.86917,7e-05,15.54688]
[1778066517865,39.91,82666.62,0.0,0.86935,7e-05,15.53255]
[1778066518972,39.91,82666.62,0.0,0.86935,7e-05,15.53255]
[1778066519091,39.91,82666.62,0.0,0.86935,7e-05,15.53255]
[1778066520883,39.91,82670.91,0.0,0.86965,7e-05,15.50872]
[1778066520948,39.91,82670.91,0.0,0.86965,7e-05,15.50872]
[1778066521039,39.91,82670.92,0.0,0.86965,7e-05,15.50919]
[1778066525874,39.92,82671.13,0.0,0.86964,7e-05,15.51008]
[1778066525974,39.92,82671.13,0.0,0.86964,7e-05,15.51008]
[1778066526928,39.92,82677.76,0.0,0.87011,7e-05,15.47255]
[1778066528980,39.92,82695.36,0.0,0.87137,7e-05,15.37155]
[1778066529951,39.92,82706.44,0.0,0.87216,7e-05,15.30806]
[1778066530958,39.92,82710.73,0.0,0.87246,7e-05,15.28364]
[1778066531965,39.92,82717.92,0.0,0.87297,7e-05,15.24256]
[1778066533979,39.92,82721.36,0.0,0.8732,7e-05,15.22362]
[1778066535998,39.93,82738.17,0.0,0.87438,7e-05,15.12757]
[1778066537005,39.93,82739.46,0.0,0.87447,7e-05,15.12055]
[1778066540026,39.93,82734.22,0.0,0.87408,7e-05,15.15215]
[1778066544054,39.93,82741.02,0.0,0.87455,7e-05,15.11455]
[1778066545700,39.93,82741.02,0.0,0.87455,7e-05,15.11455]
[1778066545810,39.93,82744.22,0.0,0.87477,7e-05,15.09656]
[1778066550456,39.94,82743.34,0.0,0.87468,7e-05,15.10336]
[1778066550495,39.94,82743.34,0.0,0.87468,7e-05,15.10336]
[1778066551034,39.94,82745.1,0.0,0.8748,7e-05,15.09408]
[1778066551082,39.94,82745.1,0.0,0.8748,7e-05,15.09408]
[1778066551103,39.94,82742.94,0.0,0.87467,7e-05,15.10232]
[1778066554125,39.94,82748.28,0.0,0.87503,7e-05,15.07291]
[1778066555132,39.94,82753.88,0.0,0.87542,7e-05,15.04113]
[1778066556139,39.94,82760.56,0.0,0.87589,7e-05,15.00321]
[1778066557146,39.94,82767.74,0.0,0.87638,7e-05,14.9625]
[1778066559576,39.95,82770.28,0.0,0.87655,7e-05,14.94849]
[1778066559625,39.96,82779.32,0.0,0.8771,7e-05,14.90366]
[1778066561176,39.97,82765.84,0.0,0.87609,7e-05,14.98726]
[1778066561802,39.97,82765.84,0.0,0.87609,7e-05,14.98726]
[1778066561846,39.97,82765.84,0.0,0.87609,7e-05,14.98726]
[1778066561876,39.97,82765.84,0.0,0.87609,7e-05,14.98726]
[1778066562183,39.97,82754.48,0.0,0.87528,7e-05,15.05294]
[1778066563190,39.98,82743.17,0.0,0.87448,7e-05,15.1183]
[1778066564197,39.98,82737.12,0.0,0.87405,7e-05,15.15339]
[1778066568226,39.98,82747.74,0.0,0.87478,7e-05,15.09419]
[1778066569233,39.98,82754.24,0.0,0.87523,7e-05,15.05723]
[1778066571248,39.98,82748.76,0.0,0.87484,7e-05,15.08945]
[1778066572384,39.98,82748.76,0.0,0.87484,7e-05,15.08945]
[1778066572485,39.98,82771.83,0.0,0.87645,7e-05,14.95785]
[1778066573262,39.98,82803.24,0.0,0.87862,7e-05,14.77814]
[1778066573827,39.98,82803.24,0.0,0.87862,7e-05,14.77814]
[1778066574269,39.98,82803.25,0.0,0.87862,7e-05,14.77817]
[1778066575276,39.98,82808.08,0.0,0.87895,7e-05,14.75121]
[1778066580315,40.02,82809.25,0.0,0.8788,7e-05,14.76382]
[1778066582329,40.03,82802.63,0.0,0.8783,7e-05,14.80585]
[1778066585351,40.04,82795.18,0.0,0.87777,7e-05,14.84983]
[1778066588372,40.04,82790.2,0.0,0.8774,7e-05,14.88019]
[1778066592400,40.08,82783.33,0.0,0.87671,7e-05,14.93717]
[1778066593377,40.08,82783.33,0.0,0.87671,7e-05,14.93717]
[1778066593429,40.08,82783.33,0.0,0.87671,7e-05,14.93717]
[1778066593478,40.08,82778.11,0.0,0.87634,7e-05,14.96814]
[1778066598078,40.08,82773.72,0.0,0.87601,7e-05,14.99474]
[1778066598125,40.08,82773.72,0.0,0.87601,7e-05,14.99474]
[1778066599449,40.08,82793.2,0.0,0.87736,7e-05,14.88439]
[1778066600456,40.08,82811.58,0.0,0.87862,7e-05,14.77975]
[1778066601463,40.09,82809.13,0.0,0.87844,7e-05,14.79433]
[1778066602470,40.09,82803.26,0.0,0.87804,7e-05,14.8278]
[1778066603477,40.09,82796.45,0.0,0.87756,7e-05,14.86758]
[1778066604492,40.09,82791.39,0.0,0.87721,7e-05,14.89646]
[1778066605491,40.09,82775.58,0.0,0.87611,7e-05,14.98717]
[1778066606498,40.09,82759.97,0.0,0.875,7e-05,15.07782]
[1778066607505,40.09,82751.51,0.0,0.8744,7e-05,15.12687]
[1778066611533,40.1,82743.69,0.0,0.87385,7e-05,15.16956]
[1778066613547,40.1,82737.8,0.0,0.87343,7e-05,15.2042]
[1778066613932,40.1,82737.8,0.0,0.87343,7e-05,15.2042]
[1778066613983,40.1,82737.8,0.0,0.87343,7e-05,15.2042]
[1778066618582,40.1,82732.59,0.0,0.87303,7e-05,15.23602]
[1778066620413,40.1,82730.89,0.0,0.87291,7e-05,15.24612]
[1778066620465,40.1,82730.89,0.0,0.87291,7e-05,15.24612]
[1778066622956,40.11,82731.25,0.0,0.87292,7e-05,15.24504]
[1778066622997,40.11,82731.25,0.0,0.87292,7e-05,15.24504]
[1778066623617,40.11,82733.35,0.0,0.87307,7e-05,15.23333]
[1778066626597,40.11,82733.22,0.0,0.87305,7e-05,15.23478]
[1778066626653,40.11,82733.22,0.0,0.87305,7e-05,15.23478]
[1778066628186,40.11,82733.62,0.0,0.87307,7e-05,15.23321]
[1778066628214,40.11,82733.62,0.0,0.87307,7e-05,15.23321]
[1778066628652,40.11,82731.94,0.0,0.87295,7e-05,15.24319]
[1778066630666,40.11,82742.25,0.0,0.87367,7e-05,15.18478]
[1778066631679,40.11,82763.22,0.0,0.87514,7e-05,15.06488]
[1778066632686,40.11,82773.26,0.0,0.87584,7e-05,15.00782]
[1778066633693,40.11,82771.2,0.0,0.87569,7e-05,15.01977]
[1778066635955,40.11,82772.82,0.0,0.8758,7e-05,15.01082]
[1778066636005,40.11,82772.82,0.0,0.8758,7e-05,15.01082]
[1778066637795,40.11,82772.63,0.0,0.87579,7e-05,15.01207]
[1778066637836,40.11,82771.75,0.0,0.87572,7e-05,15.01726]
[1778066638728,40.11,82771.71,0.0,0.87572,7e-05,15.01764]
[1778066640868,40.12,82771.68,0.0,0.87571,7e-05,15.01861]
[1778066640920,40.12,82771.68,0.0,0.87571,7e-05,15.01861]
[1778066641137,40.12,82771.68,0.0,0.87571,7e-05,15.01861]
[1778066643487,40.12,82767.1,0.0,0.87538,7e-05,15.04556]
[1778066643545,40.12,82767.1,0.0,0.87538,7e-05,15.04556]
[1778066643763,40.12,82764.24,0.0,0.87517,7e-05,15.06228]
[1778066643970,40.12,82764.24,0.0,0.87517,7e-05,15.06228]
[1778066644020,40.12,82764.24,0.0,0.87517,7e-05,15.06228]
[1778066645777,40.12,82756.71,0.0,0.87464,7e-05,15.10603]
[1778066648624,40.12,82755.05,0.0,0.87451,7e-05,15.11633]
[1778066648674,40.12,82755.05,0.0,0.87451,7e-05,15.11633]
[1778066648798,40.12,82758.4,0.0,0.87474,7e-05,15.09742]
[1778066651819,40.12,82763.1,0.0,0.87506,7e-05,15.07138]
[1778066653057,40.12,82763.1,0.0,0.87506,7e-05,15.07138]
[1778066653099,40.12,82763.1,0.0,0.87506,7e-05,15.07138]
[1778066653158,40.12,82766.84,0.0,0.87532,7e-05,15.05032]
[1778066653833,40.12,82774.8,0.0,0.87587,7e-05,15.00518]
[1778066656854,40.13,82773.4,0.0,0.87576,7e-05,15.01407]
[1778066661889,40.13,82774.55,0.0,0.87582,7e-05,15.00949]
[1778066662929,40.13,82774.55,0.0,0.87582,7e-05,15.00949]
[1778066663903,40.13,82785.57,0.0,0.87658,7e-05,14.9469]
[1778066665917,40.13,82784.71,0.0,0.87652,7e-05,14.95233]
[1778066666870,40.13,82784.71,0.0,0.87652,7e-05,14.95233]
[1778066666921,40.13,82784.71,0.0,0.87652,7e-05,14.95233]
[1778066666924,40.13,82783.05,0.0,0.8764,7e-05,14.96204]
[1778066670952,40.13,82777.09,0.0,0.87597,7e-05,14.99694]
[1778066673973,40.14,82772.24,0.0,0.87566,7e-05,15.02095]
[1778066679008,40.14,82769.43,0.0,0.87545,7e-05,15.03771]
[1778066680730,40.14,82763.65,0.0,0.87505,7e-05,15.07096]
[1778066683036,40.14,82757.72,0.0,0.87463,7e-05,15.10525]
[1778066685050,40.14,82752.93,0.0,0.87428,7e-05,15.13314]
[1778066687953,40.14,82753.57,0.0,0.87432,7e-05,15.1299]
[1778066688505,40.14,82753.57,0.0,0.87432,7e-05,15.1299]
[1778066688512,40.14,82748.98,0.0,0.874,7e-05,15.15638]
[1778066690085,40.14,82754.37,0.0,0.87437,7e-05,15.12587]
[1778066691929,40.14,82758.42,0.0,0.87466,7e-05,15.10293]
[1778066691978,40.14,82758.42,0.0,0.87466,7e-05,15.10293]
[1778066692099,40.14,82760.36,0.0,0.87479,7e-05,15.09183]
[1778066695120,40.14,82753.19,0.0,0.87428,7e-05,15.13359]
[1778066699374,40.14,82750.92,0.0,0.87411,7e-05,15.14714]
[1778066700155,40.15,82745.46,0.0,0.87372,7e-05,15.17875]
[1778066706197,40.15,82748.62,0.0,0.87394,7e-05,15.16143]
[1778066711232,40.15,82749.62,0.0,0.874,7e-05,15.15655]
[1778066714256,40.15,82756.62,0.0,0.87448,7e-05,15.11707]
[1778066716270,40.15,82750.78,0.0,0.87407,7e-05,15.15092]
[1778066717277,40.15,82745.6,0.0,0.8737,7e-05,15.18075]
[1778066722316,40.15,82754.37,0.0,0.87431,7e-05,15.13102]
[1778066724330,40.15,82760.6,0.0,0.87475,7e-05,15.0954]
[1778066725340,40.15,82778.25,0.0,0.87598,7e-05,14.99484]
[1778066726347,40.15,82795.73,0.0,0.87719,7e-05,14.89502]
[1778066727354,40.15,82795.05,0.0,0.87715,7e-05,14.89894]
[1778066731395,40.15,82786.71,0.0,0.8766,7e-05,14.94242]
[1778066732393,40.15,82765.52,0.0,0.87511,7e-05,15.06385]
[1778066733399,40.15,82754.01,0.0,0.8743,7e-05,15.12993]
[1778066734406,40.15,82747.81,0.0,0.87386,7e-05,15.16558]
[1778066737429,40.16,82744.08,0.0,0.8736,7e-05,15.18725]
[1778066742464,40.16,82745.83,0.0,0.87372,7e-05,15.17766]
[1778066746492,40.16,82740.0,0.0,0.8733,7e-05,15.21139]
[1778066748506,40.16,82732.02,0.0,0.87273,7e-05,15.25723]
[1778066751527,40.16,82732.54,0.0,0.87277,7e-05,15.25423]
[1778066756562,40.16,82729.83,0.0,0.87258,7e-05,15.26977]
[1778066761600,40.16,82718.82,0.0,0.8718,7e-05,15.33287]
[1778066762608,40.16,82712.17,0.0,0.87132,7e-05,15.371]
[1778066763617,40.16,82709.58,0.0,0.87114,7e-05,15.38576]
[1778066764624,40.16,82702.64,0.0,0.87064,7e-05,15.42545]
[1778066766638,40.16,82698.63,0.0,0.87035,7e-05,15.44858]
[1778066768652,40.16,82687.38,0.0,0.86954,7e-05,15.51323]
[1778066769659,40.16,82683.8,0.0,0.86929,7e-05,15.53366]
[1778066770015,40.16,82683.8,0.0,0.86929,7e-05,15.53366]
[1778066770757,40.16,82683.8,0.0,0.86929,7e-05,15.53366]
[1778066773687,40.16,82688.29,0.0,0.86962,7e-05,15.50728]
[1778066775081,40.16,82688.65,0.0,0.86964,7e-05,15.50511]
[1778066775126,40.16,82688.65,0.0,0.86964,7e-05,15.50511]
[1778066775701,40.15,82688.72,0.0,0.86965,7e-05,15.50461]
[1778066780736,40.15,82687.14,0.0,0.86954,7e-05,15.51314]
[1778066782041,40.15,82690.76,0.0,0.86981,7e-05,15.49222]
[1778066785954,40.15,82691.06,0.0,0.86983,7e-05,15.49023]
[1778066786003,40.15,82692.83,0.0,0.86996,7e-05,15.47998]
[1778066786778,40.15,82690.54,0.0,0.86979,7e-05,15.49307]
[1778066787785,40.15,82695.85,0.0,0.87018,7e-05,15.46247]
[1778066790806,40.15,82703.23,0.0,0.87071,7e-05,15.42002]
[1778066791634,40.15,82703.23,0.0,0.87071,7e-05,15.42002]
[1778066791673,40.15,82703.23,0.0,0.87071,7e-05,15.42002]
[1778066791813,40.15,82700.91,0.0,0.87057,7e-05,15.42918]
[1778066793827,40.15,82695.09,0.0,0.87015,7e-05,15.46264]
[1778066798862,40.15,82697.86,0.0,0.87035,7e-05,15.44657]
[1778066800621,40.15,82700.64,0.0,0.87056,7e-05,15.43034]
[1778066800671,40.15,82700.64,0.0,0.87056,7e-05,15.43034]
[1778066800876,40.15,82704.22,0.0,0.87081,7e-05,15.4098]
[1778066805229,40.15,82701.76,0.0,0.87065,7e-05,15.4231]
[1778066805276,40.15,82701.76,0.0,0.87065,7e-05,15.4231]
[1778066805911,40.15,82698.87,0.0,0.87044,7e-05,15.43947]
[1778066810946,40.15,82700.19,0.0,0.87054,7e-05,15.43194]
[1778066815981,40.15,82698.5,0.0,0.87041,7e-05,15.44167]
[1778066820025,40.15,82702.92,0.0,0.87073,7e-05,15.41633]
[1778066821027,40.15,82693.86,0.0,0.87008,7e-05,15.46843]
[1778066822034,40.15,82687.74,0.0,0.86964,7e-05,15.50357]
[1778066827069,40.15,82680.64,0.0,0.86913,7e-05,15.54392]
[1778066831098,40.15,82676.25,0.0,0.86882,7e-05,15.56857]
[1778066835126,40.15,82670.29,0.0,0.8684,7e-05,15.60208]
[1778066840161,40.14,82669.28,0.0,0.86834,7e-05,15.60673]
[1778066841138,40.14,82669.28,0.0,0.86834,7e-05,15.60673]
[1778066841189,40.14,82669.28,0.0,0.86834,7e-05,15.60673]
[1778066841239,40.14,82670.33,0.0,0.86842,7e-05,15.60043]
[1778066847210,40.14,82671.34,0.0,0.86851,7e-05,15.59326]
[1778066852245,40.14,82669.85,0.0,0.86844,7e-05,15.59653]
[1778066857280,40.13,82668.3,0.0,0.86834,7e-05,15.60429]
[1778066859294,40.13,82663.56,0.0,0.868,7e-05,15.63111]
[1778066860700,40.13,82663.56,0.0,0.868,7e-05,15.63111]
[1778066860751,40.13,82663.56,0.0,0.868,7e-05,15.63111]
[1778066860801,40.13,82660.73,0.0,0.8678,7e-05,15.64683]
[1778066861149,40.13,82660.73,0.0,0.8678,7e-05,15.64683]
[1778066861195,40.13,82660.73,0.0,0.8678,7e-05,15.64683]
[1778066862368,40.13,82663.85,0.0,0.86803,7e-05,15.62885]
[1778066866915,40.13,82666.39,0.0,0.86823,7e-05,15.6132]
[1778066866966,40.13,82666.39,0.0,0.86823,7e-05,15.6132]
[1778066866995,40.13,82667.14,0.0,0.86829,7e-05,15.60839]
[1778066872456,40.13,82668.45,0.0,0.8684,7e-05,15.5999]
[1778066872508,40.13,82668.45,0.0,0.8684,7e-05,15.5999]
[1778066875802,40.13,82664.98,0.0,0.86815,7e-05,15.61919]
[1778066875854,40.13,82664.98,0.0,0.86815,7e-05,15.61919]
[1778066875893,40.12,82666.64,0.0,0.86828,7e-05,15.60914]
[1778066876413,40.12,82672.77,0.0,0.86872,7e-05,15.57384]
[1778066877097,40.12,82672.77,0.0,0.86872,7e-05,15.57384]
[1778066877180,40.12,82672.77,0.0,0.86872,7e-05,15.57384]
[1778066877420,40.12,82676.8,0.0,0.86902,7e-05,15.55045]
[1778066882459,40.12,82685.75,0.0,0.86967,7e-05,15.49826]
[1778066883441,40.12,82685.75,0.0,0.86967,7e-05,15.49826]
[1778066883493,40.12,82685.75,0.0,0.86967,7e-05,15.49826]
[1778066883594,40.12,82687.21,0.0,0.86978,7e-05,15.4898]
[1778066885053,40.12,82687.21,0.0,0.86978,7e-05,15.4898]
[1778066885104,40.12,82689.37,0.0,0.86994,7e-05,15.47733]
[1778066888122,40.12,82692.77,0.0,0.87018,7e-05,15.45772]
[1778066888174,40.12,82692.77,0.0,0.87018,7e-05,15.45772]
[1778066888640,40.12,82692.77,0.0,0.87018,7e-05,15.45772]
[1778066888713,40.12,82687.64,0.0,0.86981,7e-05,15.48723]
[1778066889331,40.12,82687.64,0.0,0.86981,7e-05,15.48723]
[1778066889382,40.12,82687.64,0.0,0.86981,7e-05,15.48723]
[1778066889508,40.12,82681.9,0.0,0.8694,7e-05,15.52022]
[1778066890515,40.12,82678.05,0.0,0.86912,7e-05,15.5423]
[1778066892529,40.12,82674.51,0.0,0.86887,7e-05,15.56242]
[1778066894402,40.12,82674.62,0.0,0.86888,7e-05,15.56164]
[1778066894454,40.12,82674.62,0.0,0.86888,7e-05,15.56164]
[1778066894543,40.12,82676.49,0.0,0.86902,7e-05,15.55072]
[1778066895490,40.12,82676.49,0.0,0.86902,7e-05,15.55072]
[1778066895538,40.12,82676.49,0.0,0.86902,7e-05,15.55072]
[1778066899077,40.12,82673.48,0.0,0.8688,7e-05,15.56764]
[1778066899126,40.12,82673.44,0.0,0.8688,7e-05,15.56771]
[1778066899578,40.12,82679.04,0.0,0.86921,7e-05,15.53531]
[1778066900169,40.12,82679.04,0.0,0.86921,7e-05,15.53531]
[1778066900220,40.12,82679.04,0.0,0.86921,7e-05,15.53531]
[1778066904125,40.12,82683.17,0.0,0.86951,7e-05,15.51114]
[1778066904177,40.12,82683.17,0.0,0.86951,7e-05,15.51114]
[1778066904950,40.12,82683.17,0.0,0.86951,7e-05,15.51114]
[1778066905002,40.12,82683.17,0.0,0.86951,7e-05,15.51114]
[1778066905103,40.12,82679.94,0.0,0.86928,7e-05,15.52954]
[1778066906627,40.12,82683.91,0.0,0.86957,7e-05,15.50658]
[1778066908443,40.12,82683.95,0.0,0.86957,7e-05,15.50626]
[1778066908491,40.12,82683.95,0.0,0.86957,7e-05,15.50626]
[1778066909055,40.12,82683.95,0.0,0.86957,7e-05,15.50626]
[1778066909077,40.12,82685.12,0.0,0.86966,7e-05,15.49938]
[1778066909214,40.12,82685.12,0.0,0.86966,7e-05,15.49938]
[1778066911402,40.12,82687.58,0.0,0.86984,7e-05,15.48516]
[1778066912043,40.12,82687.58,0.0,0.86984,7e-05,15.48516]
[1778066917704,40.12,82691.72,0.0,0.87017,7e-05,15.45692]
[1778066918307,40.12,82691.72,0.0,0.87017,7e-05,15.45692]
[1778066918352,40.12,82691.72,0.0,0.87017,7e-05,15.45692]
[1778066919906,40.12,82692.93,0.0,0.87026,7e-05,15.44995]
[1778066920725,40.12,82683.87,0.0,0.8696,7e-05,15.50208]
[1778066921732,40.12,82672.65,0.0,0.86879,7e-05,15.56669]
[1778066922739,40.12,82668.77,0.0,0.86851,7e-05,15.58897]
[1778066923962,40.12,82668.77,0.0,0.86851,7e-05,15.58897]
[1778066923995,40.12,82668.77,0.0,0.86851,7e-05,15.58897]
[1778066924096,40.12,82670.54,0.0,0.86864,7e-05,15.57842]
[1778066929567,40.11,82667.73,0.0,0.86844,7e-05,15.59392]
[1778066929615,40.11,82667.73,0.0,0.86844,7e-05,15.59392]
[1778066934823,40.11,82666.9,0.0,0.8684,7e-05,15.59728]
[1778066935830,40.11,82663.62,0.0,0.86817,7e-05,15.61597]
[1778066936794,40.11,82663.62,0.0,0.86817,7e-05,15.61597]
[1778066936846,40.11,82663.62,0.0,0.86817,7e-05,15.61597]
[1778066937844,40.11,82657.97,0.0,0.86776,7e-05,15.64806]
[1778066942879,40.11,82661.86,0.0,0.86806,7e-05,15.62419]
[1778066943222,40.11,82661.86,0.0,0.86806,7e-05,15.62419]
[1778066943273,40.11,82661.86,0.0,0.86806,7e-05,15.62419]
[1778066946907,40.11,82668.65,0.0,0.86857,7e-05,15.58414]
[1778066947373,40.11,82668.65,0.0,0.86857,7e-05,15.58414]
[1778066947416,40.11,82668.65,0.0,0.86857,7e-05,15.58414]
[1778066947914,40.1,82672.63,0.0,0.86886,7e-05,15.56102]
[1778066949929,40.1,82675.75,0.0,0.86909,7e-05,15.54275]
[1778066951765,40.1,82674.34,0.0,0.86899,7e-05,15.55075]
[1778066951816,40.1,82674.34,0.0,0.86899,7e-05,15.55075]
[1778066951943,40.1,82671.27,0.0,0.86877,7e-05,15.5683]
[1778066953957,40.1,82666.07,0.0,0.86839,7e-05,15.59794]
[1778066959030,40.1,82668.64,0.0,0.86859,7e-05,15.5823]
[1778066959100,40.1,82668.64,0.0,0.86859,7e-05,15.5823]
[1778066959999,40.1,82677.46,0.0,0.86923,7e-05,15.53116]
[1778066961006,40.1,82684.49,0.0,0.86975,7e-05,15.49032]
[1778066963020,40.1,82686.21,0.0,0.86988,7e-05,15.47983]
[1778066968055,40.1,82688.58,0.0,0.87007,7e-05,15.46474]
[1778066969066,40.1,82688.58,0.0,0.87007,7e-05,15.46474]
[1778066969116,40.1,82688.58,0.0,0.87007,7e-05,15.46474]
[1778066975104,40.09,82687.52,0.0,0.87004,7e-05,15.46461]
[1778066977778,40.09,82685.79,0.0,0.86992,7e-05,15.47399]
[1778066977826,40.09,82685.79,0.0,0.86992,7e-05,15.47399]
[1778066983160,40.09,82681.84,0.0,0.86966,7e-05,15.49484]
[1778066983752,40.09,82681.84,0.0,0.86966,7e-05,15.49484]
[1778066983796,40.09,82681.84,0.0,0.86966,7e-05,15.49484]
[1778066989203,40.08,82681.96,0.0,0.86969,7e-05,15.49219]
[1778066991451,40.08,82681.91,0.0,0.86969,7e-05,15.49215]
[1778066991498,40.08,82681.91,0.0,0.86969,7e-05,15.49215]
[1778066992223,40.08,82676.43,0.0,0.86931,7e-05,15.52306]
[1778066997258,40.08,82675.07,0.0,0.86923,7e-05,15.52907]
[1778067000857,40.08,82675.27,0.0,0.86925,7e-05,15.52754]
[1778067000884,40.08,82675.27,0.0,0.86925,7e-05,15.52754]
[1778067001019,40.07,82671.62,0.0,0.869,7e-05,15.54743]
[1778067004307,40.07,82675.1,0.0,0.86927,7e-05,15.52616]
[1778067005647,40.07,82675.1,0.0,0.86927,7e-05,15.52616]
[1778067005720,40.07,82675.1,0.0,0.86927,7e-05,15.52616]
[1778067005745,40.07,82679.64,0.0,0.8696,7e-05,15.49962]
[1778067006321,40.07,82687.76,0.0,0.87019,7e-05,15.45252]
[1778067007328,40.07,82693.62,0.0,0.87062,7e-05,15.41827]
[1778067009952,40.07,82695.17,0.0,0.87073,7e-05,15.40889]
[1778067009994,40.07,82695.17,0.0,0.87073,7e-05,15.40889]
[1778067010044,40.07,82687.05,0.0,0.87016,7e-05,15.45518]
[1778067010352,40.07,82680.01,0.0,0.86965,7e-05,15.49574]
[1778067014444,40.06,82682.84,0.0,0.86986,7e-05,15.47851]
[1778067014481,40.06,82682.84,0.0,0.86986,7e-05,15.47851]
[1778067014488,40.06,82686.16,0.0,0.87011,7e-05,15.45909]
[1778067016394,40.06,82690.97,0.0,0.87046,7e-05,15.43049]
[1778067019210,40.06,82691.23,0.0,0.87049,7e-05,15.42858]
[1778067019262,40.06,82693.26,0.0,0.87064,7e-05,15.41647]
[1778067019661,40.06,82693.26,0.0,0.87064,7e-05,15.41647]
[1778067019685,40.06,82697.85,0.0,0.87097,7e-05,15.38965]
[1778067020422,40.06,82701.55,0.0,0.87124,7e-05,15.368]
[1778067023620,40.06,82702.1,0.0,0.87129,7e-05,15.3642]
[1778067023686,40.06,82702.1,0.0,0.87129,7e-05,15.3642]
[1778067023715,40.06,82698.18,0.0,0.87101,7e-05,15.38645]
[1778067029047,40.05,82695.96,0.0,0.87087,7e-05,15.39777]
[1778067029485,40.05,82688.96,0.0,0.87037,7e-05,15.43756]
[1778067030492,40.05,82684.13,0.0,0.87003,7e-05,15.46516]
[1778067033697,40.05,82682.42,0.0,0.86994,7e-05,15.47028]
[1778067033739,40.05,82682.42,0.0,0.86994,7e-05,15.47028]
[1778067033829,40.05,82682.42,0.0,0.86994,7e-05,15.47028]
[1778067035527,40.05,82677.23,0.0,0.86957,7e-05,15.49931]
[1778067040562,40.04,82677.8,0.0,0.86963,7e-05,15.49443]
[1778067042417,40.04,82679.94,0.0,0.86979,7e-05,15.48177]
[1778067042463,40.04,82679.94,0.0,0.86979,7e-05,15.48177]
[1778067046332,40.04,82676.91,0.0,0.86959,7e-05,15.49798]
[1778067046845,40.04,82676.91,0.0,0.86959,7e-05,15.49798]
[1778067051587,40.04,82673.7,0.0,0.86938,7e-05,15.51475]
[1778067051641,40.04,82673.15,0.0,0.86934,7e-05,15.51755]
[1778067056678,40.03,82670.01,0.0,0.86914,7e-05,15.53372]
[1778067059698,40.03,82674.75,0.0,0.8695,7e-05,15.50519]
[1778067061717,40.03,82671.12,0.0,0.86924,7e-05,15.52542]
[1778067066752,40.02,82671.42,0.0,0.86929,7e-05,15.52171]
[1778067071787,40.02,82672.15,0.0,0.86936,7e-05,15.51556]
[1778067076822,40.02,82672.22,0.0,0.86939,7e-05,15.51324]
[1778067081857,40.01,82673.14,0.0,0.86948,7e-05,15.50615]
[1778067086892,40.01,82671.99,0.0,0.86942,7e-05,15.51104]
[1778067091927,40.01,82673.06,0.0,0.86955,7e-05,15.49894]
[1778067093941,40.0,82676.34,0.0,0.86979,7e-05,15.47936]
[1778067098976,40.0,82678.76,0.0,0.86999,7e-05,15.46375]
[1778067104012,40.0,82678.1,0.0,0.86995,7e-05,15.46633]
[1778067110054,40.0,82677.68,0.0,0.86994,7e-05,15.46733]
[1778067115090,39.99,82679.3,0.0,0.87007,7e-05,15.45688]
[1778067120125,39.99,82680.61,0.0,0.87018,7e-05,15.44834]
[1778067125160,39.99,82680.06,0.0,0.87015,7e-05,15.45059]
[1778067129191,39.99,82687.48,0.0,0.8707,7e-05,15.40688]
[1778067130328,39.99,82687.48,0.0,0.8707,7e-05,15.40688]
[1778067130328,39.99,82687.48,0.0,0.8707,7e-05,15.40688]
[1778067130378,39.99,82688.81,0.0,0.8708,7e-05,15.3989]
[1778067130952,39.99,82688.81,0.0,0.8708,7e-05,15.3989]
[1778067131205,39.99,82686.06,0.0,0.8706,7e-05,15.41466]
[1778067133219,39.99,82679.74,0.0,0.87015,7e-05,15.45085]
[1778067134325,39.99,82679.74,0.0,0.87015,7e-05,15.45085]
[1778067135233,39.98,82679.38,0.0,0.87012,7e-05,15.45257]
[1778067140268,39.98,82680.02,0.0,0.87018,7e-05,15.44798]
[1778067144296,39.98,82683.66,0.0,0.87045,7e-05,15.4263]
[1778067146310,39.98,82686.98,0.0,0.8707,7e-05,15.40686]
[1778067151345,39.98,82685.03,0.0,0.87059,7e-05,15.41338]
[1778067154366,39.98,82680.96,0.0,0.8703,7e-05,15.43651]
[1778067156381,39.98,82676.63,0.0,0.86999,7e-05,15.46119]
[1778067159401,39.98,82670.37,0.0,0.86954,7e-05,15.49678]
[1778067160408,39.98,82665.5,0.0,0.86919,7e-05,15.52468]
[1778067161415,39.98,82658.75,0.0,0.8687,7e-05,15.56341]
[1778067166450,39.97,82657.43,0.0,0.86863,7e-05,15.56931]
[1778067172146,39.97,82657.87,0.0,0.86868,7e-05,15.56537]
[1778067172195,39.97,82657.87,0.0,0.86868,7e-05,15.56537]
[1778067172324,39.97,82657.87,0.0,0.86868,7e-05,15.56537]
[1778067172296,39.97,82657.57,0.0,0.86866,7e-05,15.56641]
[1778067175513,39.97,82654.64,0.0,0.86846,7e-05,15.58229]
[1778067178534,39.96,82650.67,0.0,0.86819,7e-05,15.60411]
[1778067183175,39.96,82647.46,0.0,0.86798,7e-05,15.62057]
[1778067183573,39.96,82644.37,0.0,0.86775,7e-05,15.63846]
[1778067185594,39.96,82637.94,0.0,0.86729,7e-05,15.67474]
[1778067187608,39.96,82631.45,0.0,0.86682,7e-05,15.71178]
[1778067189622,39.95,82635.58,0.0,0.86713,7e-05,15.68723]
[1778067194657,39.95,82633.99,0.0,0.86703,7e-05,15.69501]
[1778067199692,39.95,82633.77,0.0,0.86703,7e-05,15.69486]
[1778067204727,39.95,82630.93,0.0,0.86684,7e-05,15.70987]
[1778067209762,39.94,82634.56,0.0,0.86713,7e-05,15.68733]
[1778067211776,39.94,82637.94,0.0,0.86741,7e-05,15.66304]
[1778067216811,39.94,82639.19,0.0,0.86752,7e-05,15.65468]
[1778067219832,39.94,82650.64,0.0,0.86836,7e-05,15.58779]
[1778067220839,39.94,82657.39,0.0,0.86886,7e-05,15.54835]
[1778067225874,39.93,82657.98,0.0,0.86892,7e-05,15.54339]
[1778067226881,39.93,82662.42,0.0,0.86925,7e-05,15.5174]
[1778067227888,39.93,82669.39,0.0,0.86976,7e-05,15.47683]
[1778067230909,39.93,82673.48,0.0,0.87006,7e-05,15.45264]
[1778067232923,39.93,82676.25,0.0,0.87027,7e-05,15.43631]
[1778067237958,39.93,82675.86,0.0,0.87025,7e-05,15.43796]
[1778067239972,39.93,82668.35,0.0,0.86971,7e-05,15.48111]
[1778067240979,39.93,82663.93,0.0,0.86939,7e-05,15.50652]
[1778067241986,39.93,82656.2,0.0,0.86883,7e-05,15.55104]
[1778067242993,39.93,82649.88,0.0,0.86837,7e-05,15.58739]
[1778067245007,39.93,82649.72,0.0,0.86836,7e-05,15.58766]
[1778067250042,39.92,82650.49,0.0,0.86844,7e-05,15.58139]
[1778067255077,39.92,82649.76,0.0,0.86841,7e-05,15.58382]
[1778067260112,39.91,82651.02,0.0,0.86853,7e-05,15.57467]
[1778067261119,39.91,82657.44,0.0,0.869,7e-05,15.53713]
[1778067262126,39.91,82663.84,0.0,0.86947,7e-05,15.49974]
[1778067263134,39.91,82666.83,0.0,0.86969,7e-05,15.48215]
[1778067264140,39.91,82670.32,0.0,0.86995,7e-05,15.46172]
[1778067266154,39.91,82674.14,0.0,0.87023,7e-05,15.43925]
[1778067268168,39.91,82676.9,0.0,0.87043,7e-05,15.42299]
[1778067269175,39.91,82679.95,0.0,0.87065,7e-05,15.40514]
[1778067272197,39.91,82684.32,0.0,0.871,7e-05,15.37548]
[1778067277232,39.91,82685.04,0.0,0.87106,7e-05,15.3711]
[1778067282267,39.91,82682.34,0.0,0.87086,7e-05,15.38652]
[1778067287302,39.91,82680.0,0.0,0.8707,7e-05,15.39974]
[1778067292337,39.91,82679.4,0.0,0.87066,7e-05,15.4028]
[1778067295358,39.91,82683.88,0.0,0.87099,7e-05,15.37669]
[1778067300394,39.91,82682.65,0.0,0.8709,7e-05,15.38362]
[1778067304422,39.91,82688.9,0.0,0.87135,7e-05,15.34737]
[1778067305429,39.91,82692.34,0.0,0.8716,7e-05,15.32752]
[1778067311471,39.91,82692.3,0.0,0.87159,7e-05,15.32795]
[1778067316506,39.91,82692.6,0.0,0.87161,7e-05,15.32639]
[1778067317513,39.91,82695.76,0.0,0.87184,7e-05,15.30819]
[1778067318520,39.91,82699.08,0.0,0.87208,7e-05,15.28909]
[1778067319527,39.91,82702.73,0.0,0.87234,7e-05,15.26813]
[1778067321541,39.91,82705.39,0.0,0.87252,7e-05,15.25302]
[1778067325569,39.91,82708.39,0.0,0.87274,7e-05,15.23608]
[1778067334632,39.91,82707.81,0.0,0.8727,7e-05,15.23665]
[1778067337653,39.91,82712.38,0.0,0.87303,7e-05,15.21066]
[1778067342688,39.91,82710.46,0.0,0.87288,7e-05,15.22248]
[1778067344702,39.91,82707.59,0.0,0.87267,7e-05,15.23926]
[1778067349737,39.92,82708.73,0.0,0.87275,7e-05,15.23321]
[1778067354772,39.92,82709.75,0.0,0.87281,7e-05,15.228]
[1778067359807,39.92,82711.03,0.0,0.87289,7e-05,15.22139]
[1778067364842,39.92,82711.01,0.0,0.87288,7e-05,15.22226]
[1778067369877,39.92,82715.15,0.0,0.87317,7e-05,15.19917]
[1778067374912,39.92,82714.29,0.0,0.8731,7e-05,15.2049]
[1778067379947,39.92,82707.68,0.0,0.87262,7e-05,15.24377]
[1778067380954,39.92,82699.27,0.0,0.87202,7e-05,15.29238]
[1778067385989,39.93,82700.39,0.0,0.87209,7e-05,15.28609]
[1778067388015,39.93,82704.91,0.0,0.87242,7e-05,15.26009]
[1778067389010,39.93,82707.94,0.0,0.87263,7e-05,15.24269]
[1778067392032,39.93,82718.12,0.0,0.87338,7e-05,15.18012]
[1778067393259,39.93,82718.0,0.0,0.87337,7e-05,15.181]
[1778067395053,39.93,82721.27,0.0,0.87361,7e-05,15.16211]
[1778067396060,39.93,82724.9,0.0,0.87387,7e-05,15.14094]
[1778067397067,39.93,82727.63,0.0,0.87406,7e-05,15.12498]
[1778067398074,39.92,82734.75,0.0,0.87457,7e-05,15.08379]
[1778067399081,39.92,82741.23,0.0,0.87503,7e-05,15.04637]
[1778067402102,39.92,82746.91,0.0,0.87543,7e-05,15.01397]
[1778067403110,39.93,82740.64,0.0,0.87498,7e-05,15.05024]
[1778067404426,39.93,82740.64,0.0,0.87498,7e-05,15.05024]
[1778067404466,39.92,82728.11,0.0,0.8741,7e-05,15.12202]
[1778067406130,39.92,82725.14,0.0,0.87389,7e-05,15.1389]
[1778067406854,39.92,82725.14,0.0,0.87389,7e-05,15.1389]
[1778067406946,39.92,82725.14,0.0,0.87389,7e-05,15.1389]
[1778067407137,39.92,82723.64,0.0,0.87379,7e-05,15.14731]
[1778067408827,39.92,82721.58,0.0,0.87364,7e-05,15.15923]
[1778067409151,39.92,82721.72,0.0,0.87365,7e-05,15.15846]
[1778067412828,39.92,82723.45,0.0,0.87377,7e-05,15.14856]
[1778067417207,39.92,82728.61,0.0,0.87414,7e-05,15.119]
[1778067418353,39.92,82728.61,0.0,0.87414,7e-05,15.119]
[1778067418401,39.92,82728.61,0.0,0.87414,7e-05,15.119]
[1778067418573,39.92,82728.61,0.0,0.87414,7e-05,15.119]
[1778067418406,39.92,82730.17,0.0,0.87425,7e-05,15.11015]
[1778067421235,39.93,82736.42,0.0,0.87469,7e-05,15.07437]
[1778067426270,39.93,82737.84,0.0,0.87478,7e-05,15.06691]
[1778067427277,39.93,82732.93,0.0,0.87443,7e-05,15.0953]
[1778067429827,39.93,82728.82,0.0,0.87413,7e-05,15.11922]
[1778067429831,39.93,82728.82,0.0,0.87413,7e-05,15.11922]
[1778067430074,39.93,82728.82,0.0,0.87413,7e-05,15.11922]
[1778067430301,39.93,82733.36,0.0,0.87446,7e-05,15.09317]
[1778067435336,39.93,82736.19,0.0,0.87465,7e-05,15.07765]
[1778067437329,39.93,82736.87,0.0,0.87469,7e-05,15.07387]
[1778067437376,39.93,82736.87,0.0,0.87469,7e-05,15.07387]
[1778067437573,39.93,82736.87,0.0,0.87469,7e-05,15.07387]
[1778067437647,39.93,82738.29,0.0,0.87479,7e-05,15.06585]
[1778067441379,39.93,82731.61,0.0,0.87431,7e-05,15.10485]
[1778067443392,39.93,82723.65,0.0,0.87375,7e-05,15.15082]
[1778067443825,39.93,82723.65,0.0,0.87375,7e-05,15.15082]
[1778067443960,39.93,82723.65,0.0,0.87375,7e-05,15.15082]
[1778067444073,39.93,82723.65,0.0,0.87375,7e-05,15.15082]
[1778067444399,39.93,82720.7,0.0,0.87354,7e-05,15.16783]
[1778067449434,39.93,82719.27,0.0,0.87343,7e-05,15.17608]
[1778067451448,39.93,82714.48,0.0,0.87312,7e-05,15.19946]
[1778067452455,39.93,82705.16,0.0,0.87246,7e-05,15.25313]
[1778067452827,39.93,82705.16,0.0,0.87246,7e-05,15.25313]
[1778067454767,39.93,82704.7,0.0,0.87243,7e-05,15.25552]
[1778067454867,39.93,82704.7,0.0,0.87243,7e-05,15.25552]
[1778067455477,39.93,82697.34,0.0,0.8719,7e-05,15.29784]
[1778067456484,39.93,82688.52,0.0,0.87127,7e-05,15.34853]
[1778067458498,39.93,82687.76,0.0,0.87122,7e-05,15.35234]
[1778067458748,39.93,82687.76,0.0,0.87122,7e-05,15.35234]
[1778067461507,39.93,82692.32,0.0,0.87156,7e-05,15.32547]
[1778067461513,39.93,82692.32,0.0,0.87156,7e-05,15.32547]
[1778067461570,39.93,82692.32,0.0,0.87156,7e-05,15.32547]
[1778067461572,39.93,82692.32,0.0,0.87156,7e-05,15.32547]
[1778067461578,39.93,82692.32,0.0,0.87156,7e-05,15.32547]
[1778067461671,39.93,82691.82,0.0,0.87152,7e-05,15.32811]
[1778067461826,39.93,82691.82,0.0,0.87152,7e-05,15.32811]
[1778067466554,39.92,82699.46,0.0,0.87209,7e-05,15.28284]
[1778067467066,39.92,82699.46,0.0,0.87209,7e-05,15.28284]
[1778067467077,39.92,82699.46,0.0,0.87209,7e-05,15.28284]
[1778067467110,39.92,82699.46,0.0,0.87209,7e-05,15.28284]
[1778067467561,39.92,82698.65,0.0,0.87203,7e-05,15.28733]
[1778067468395,39.92,82698.65,0.0,0.87203,7e-05,15.28733]
[1778067468440,39.92,82698.65,0.0,0.87203,7e-05,15.28733]
[1778067468580,39.92,82698.65,0.0,0.87203,7e-05,15.28733]
[1778067471151,39.92,82699.31,0.0,0.87208,7e-05,15.28294]
[1778067471325,39.92,82699.31,0.0,0.87208,7e-05,15.28294]
[1778067471589,39.92,82699.34,0.0,0.87209,7e-05,15.28258]
[1778067476624,39.92,82701.95,0.0,0.87229,7e-05,15.26658]
[1778067477921,39.92,82703.43,0.0,0.8724,7e-05,15.25787]
[1778067477969,39.92,82703.43,0.0,0.8724,7e-05,15.25787]
[1778067478077,39.92,82703.43,0.0,0.8724,7e-05,15.25787]
[1778067478638,39.92,82703.67,0.0,0.87241,7e-05,15.25633]
[1778067478928,39.92,82703.67,0.0,0.87241,7e-05,15.25633]
[1778067478974,39.92,82703.67,0.0,0.87241,7e-05,15.25633]
[1778067479082,39.92,82703.67,0.0,0.87241,7e-05,15.25633]
[1778067485289,39.92,82709.88,0.0,0.87287,7e-05,15.21965]
[1778067485344,39.92,82709.88,0.0,0.87287,7e-05,15.21965]
[1778067485496,39.92,82709.88,0.0,0.87287,7e-05,15.21965]
[1778067485540,39.92,82709.88,0.0,0.87287,7e-05,15.21965]
[1778067485689,39.92,82708.58,0.0,0.87278,7e-05,15.22705]
[1778067487623,39.92,82708.29,0.0,0.87276,7e-05,15.2286]
[1778067487914,39.92,82708.13,0.0,0.87275,7e-05,15.22941]
[1778067491775,39.92,82705.12,0.0,0.87254,7e-05,15.2464]
[1778067491825,39.92,82705.12,0.0,0.87254,7e-05,15.2464]
[1778067491973,39.92,82705.12,0.0,0.87254,7e-05,15.2464]
[1778067492020,39.92,82705.12,0.0,0.87254,7e-05,15.2464]
[1778067492080,39.92,82705.12,0.0,0.87254,7e-05,15.2464]
[1778067492180,39.92,82703.54,0.0,0.87243,7e-05,15.25537]
[1778067494777,39.92,82710.28,0.0,0.87291,7e-05,15.21606]
[1778067496286,39.92,82710.28,0.0,0.87291,7e-05,15.21606]
[1778067496327,39.92,82710.28,0.0,0.87291,7e-05,15.21606]
[1778067496334,39.92,82710.28,0.0,0.87291,7e-05,15.21606]
[1778067496425,39.92,82711.62,0.0,0.87301,7e-05,15.20816]
[1778067498437,39.92,82712.39,0.0,0.87307,7e-05,15.20372]
[1778067498575,39.92,82712.39,0.0,0.87307,7e-05,15.20372]
[1778067498675,39.91,82711.85,0.0,0.87303,7e-05,15.20667]
[1778067503899,39.91,82709.96,0.0,0.8729,7e-05,15.21723]
[1778067503949,39.91,82709.96,0.0,0.8729,7e-05,15.21723]
[1778067504077,39.91,82709.96,0.0,0.8729,7e-05,15.21723]
[1778067504088,39.91,82710.31,0.0,0.87292,7e-05,15.21511]
[1778067504765,39.91,82710.31,0.0,0.87292,7e-05,15.21511]
[1778067504818,39.91,82710.31,0.0,0.87292,7e-05,15.21511]
[1778067504835,39.91,82710.31,0.0,0.87292,7e-05,15.21511]
[1778067510653,39.91,82710.03,0.0,0.87291,7e-05,15.21633]
[1778067510704,39.91,82710.03,0.0,0.87291,7e-05,15.21633]
[1778067510834,39.91,82705.81,0.0,0.87261,7e-05,15.24057]
[1778067511059,39.91,82705.81,0.0,0.87261,7e-05,15.24057]
[1778067511078,39.91,82705.81,0.0,0.87261,7e-05,15.24057]
[1778067511104,39.91,82705.81,0.0,0.87261,7e-05,15.24057]
[1778067511176,39.91,82702.79,0.0,0.87242,7e-05,15.25366]
[1778067512328,39.91,82702.79,0.0,0.87242,7e-05,15.25366]
[1778067512577,39.91,82702.79,0.0,0.87242,7e-05,15.25366]
[1778067517939,39.91,82706.19,0.0,0.87268,7e-05,15.23309]
[1778067519039,39.91,82706.19,0.0,0.87268,7e-05,15.23309]
[1778067519077,39.91,82706.19,0.0,0.87268,7e-05,15.23309]
[1778067519140,39.91,82707.99,0.0,0.87281,7e-05,15.22259]
[1778067519787,39.91,82707.99,0.0,0.87281,7e-05,15.22259]
[1778067519830,39.91,82707.99,0.0,0.87281,7e-05,15.22259]
[1778067519839,39.91,82707.99,0.0,0.87281,7e-05,15.22259]
[1778067521864,39.91,82706.44,0.0,0.8727,7e-05,15.2313]
[1778067527002,39.91,82693.83,0.0,0.8718,7e-05,15.30328]
[1778067527969,39.91,82693.83,0.0,0.8718,7e-05,15.30328]
[1778067527977,39.91,82693.83,0.0,0.8718,7e-05,15.30328]
[1778067528077,39.91,82693.83,0.0,0.8718,7e-05,15.30328]
[1778067528125,39.91,82689.13,0.0,0.87147,7e-05,15.33019]
[1778067534051,39.9,82687.88,0.0,0.8714,7e-05,15.33573]
[1778067536143,39.9,82688.85,0.0,0.87147,7e-05,15.32985]
[1778067536242,39.9,82688.85,0.0,0.87147,7e-05,15.32985]
[1778067536329,39.9,82688.85,0.0,0.87147,7e-05,15.32985]
[1778067538726,39.9,82688.37,0.0,0.87144,7e-05,15.33209]
[1778067538792,39.9,82686.73,0.0,0.87133,7e-05,15.3413]
[1778067538826,39.9,82686.73,0.0,0.87133,7e-05,15.3413]
[1778067539086,39.9,82687.34,0.0,0.87138,7e-05,15.33749]
[1778067539827,39.9,82687.34,0.0,0.87138,7e-05,15.33749]
[1778067545276,39.9,82686.52,0.0,0.87133,7e-05,15.34083]
[1778067545325,39.9,82686.52,0.0,0.87133,7e-05,15.34083]
[1778067545577,39.9,82686.52,0.0,0.87133,7e-05,15.34083]
[1778067545586,39.9,82686.52,0.0,0.87133,7e-05,15.34083]
[1778067545634,39.9,82686.52,0.0,0.87133,7e-05,15.34083]
[1778067545658,39.9,82686.19,0.0,0.87132,7e-05,15.34216]
[1778067545826,39.9,82686.19,0.0,0.87132,7e-05,15.34216]
[1778067549720,39.9,82685.18,0.0,0.87125,7e-05,15.3474]
[1778067549156,39.9,82689.84,0.0,0.87159,7e-05,15.32018]
[1778067549827,39.9,82689.84,0.0,0.87159,7e-05,15.32018]
[1778067550585,39.9,82689.84,0.0,0.87159,7e-05,15.32018]
[1778067550635,39.9,82689.84,0.0,0.87159,7e-05,15.32018]
[1778067550736,39.89,82695.94,0.0,0.87204,7e-05,15.28449]
[1778067550827,39.89,82695.94,0.0,0.87204,7e-05,15.28449]
[1778067553834,39.89,82697.34,0.0,0.87214,7e-05,15.27604]
[1778067554191,39.89,82699.57,0.0,0.8723,7e-05,15.26298]
[1778067555566,39.89,82699.57,0.0,0.8723,7e-05,15.26298]
[1778067555579,39.89,82699.57,0.0,0.8723,7e-05,15.26298]
[1778067555611,39.89,82699.57,0.0,0.8723,7e-05,15.26298]
[1778067556220,39.89,82703.6,0.0,0.8726,7e-05,15.23943]
[1778067556271,39.89,82703.6,0.0,0.8726,7e-05,15.23943]
[1778067556328,39.89,82703.6,0.0,0.8726,7e-05,15.23943]
[1778067556427,39.89,82702.48,0.0,0.87251,7e-05,15.24589]
[1778067560774,39.89,82703.71,0.0,0.87261,7e-05,15.23851]
[1778067560828,39.89,82703.63,0.0,0.8726,7e-05,15.23872]
[1778067562564,39.89,82705.41,0.0,0.87273,7e-05,15.22832]
[1778067562575,39.89,82705.41,0.0,0.87273,7e-05,15.22832]
[1778067562663,39.89,82709.29,0.0,0.87301,7e-05,15.20574]
[1778067564242,39.89,82708.0,0.0,0.87292,7e-05,15.21318]
[1778067569296,39.89,82707.03,0.0,0.87286,7e-05,15.21822]
[1778067572071,39.89,82708.5,0.0,0.87299,7e-05,15.20536]
[1778067572119,39.89,82708.5,0.0,0.87299,7e-05,15.20536]
[1778067572324,39.89,82708.5,0.0,0.87299,7e-05,15.20536]
[1778067572425,39.89,82708.33,0.0,0.87298,7e-05,15.20625]
[1778067573328,39.89,82708.33,0.0,0.87298,7e-05,15.20625]
[1778067573396,39.89,82708.33,0.0,0.87298,7e-05,15.20625]
[1778067573575,39.89,82708.33,0.0,0.87298,7e-05,15.20625]
[1778067577359,39.89,82714.8,0.0,0.87345,7e-05,15.16854]
[1778067578100,39.89,82714.8,0.0,0.87345,7e-05,15.16854]
[1778067578152,39.89,82714.8,0.0,0.87345,7e-05,15.16854]
[1778067578329,39.89,82714.8,0.0,0.87345,7e-05,15.16854]
[1778067578366,39.89,82716.95,0.0,0.8736,7e-05,15.15607]
[1778067580910,39.89,82718.24,0.0,0.87369,7e-05,15.14862]
[1778067580961,39.89,82718.24,0.0,0.87369,7e-05,15.14862]
[1778067581075,39.89,82718.24,0.0,0.87369,7e-05,15.14862]
[1778067582652,39.89,82717.68,0.0,0.87365,7e-05,15.15185]
[1778067582702,39.89,82717.68,0.0,0.87365,7e-05,15.15185]
[1778067582753,39.89,82713.6,0.0,0.87336,7e-05,15.1754]
[1778067582826,39.89,82713.6,0.0,0.87336,7e-05,15.1754]
[1778067583401,39.89,82709.94,0.0,0.8731,7e-05,15.19651]
[1778067585009,39.89,82711.11,0.0,0.87319,7e-05,15.18973]
[1778067585060,39.89,82711.11,0.0,0.87319,7e-05,15.18973]
[1778067585079,39.89,82711.11,0.0,0.87319,7e-05,15.18973]
[1778067586422,39.89,82706.19,0.0,0.87284,7e-05,15.218]
[1778067587222,39.89,82706.19,0.0,0.87284,7e-05,15.218]
[1778067587270,39.89,82706.19,0.0,0.87284,7e-05,15.218]
[1778067587324,39.89,82706.19,0.0,0.87284,7e-05,15.218]
[1778067587429,39.89,82703.72,0.0,0.87266,7e-05,15.2322]
[1778067589758,39.89,82703.94,0.0,0.87268,7e-05,15.23084]
[1778067589827,39.89,82703.27,0.0,0.87263,7e-05,15.23448]
[1778067589889,39.89,82703.27,0.0,0.87263,7e-05,15.23448]
[1778067593233,39.89,82703.94,0.0,0.87268,7e-05,15.23037]
[1778067593281,39.89,82703.94,0.0,0.87268,7e-05,15.23037]
[1778067593323,39.89,82703.94,0.0,0.87268,7e-05,15.23037]
[1778067593471,39.89,82704.21,0.0,0.8727,7e-05,15.22869]
[1778067598393,39.89,82704.78,0.0,0.87275,7e-05,15.22485]
[1778067598444,39.89,82704.78,0.0,0.87275,7e-05,15.22485]
[1778067598588,39.89,82704.78,0.0,0.87275,7e-05,15.22485]
[1778067601971,39.88,82701.26,0.0,0.8725,7e-05,15.24468]
[1778067602021,39.88,82701.26,0.0,0.8725,7e-05,15.24468]
[1778067602074,39.88,82701.26,0.0,0.8725,7e-05,15.24468]
[1778067602534,39.88,82701.4,0.0,0.87252,7e-05,15.24373]
[1778067604286,39.88,82701.43,0.0,0.87252,7e-05,15.24342]
[1778067604327,39.88,82701.43,0.0,0.87252,7e-05,15.24342]
[1778067604337,39.88,82701.43,0.0,0.87252,7e-05,15.24342]
[1778067609583,39.88,82701.15,0.0,0.87251,7e-05,15.24418]
[1778067610392,39.88,82701.15,0.0,0.87251,7e-05,15.24418]
[1778067610442,39.88,82701.15,0.0,0.87251,7e-05,15.24418]
[1778067610574,39.88,82701.15,0.0,0.87251,7e-05,15.24418]
[1778067610675,39.88,82701.15,0.0,0.87251,7e-05,15.24403]
[1778067615346,39.88,82700.65,0.0,0.87248,7e-05,15.24633]
[1778067615395,39.88,82700.65,0.0,0.87248,7e-05,15.24633]
[1778067615575,39.88,82700.65,0.0,0.87248,7e-05,15.24633]
[1778067620660,39.88,82703.47,0.0,0.8727,7e-05,15.22921]
[1778067622235,39.88,82703.4,0.0,0.87269,7e-05,15.22949]
[1778067622285,39.88,82703.4,0.0,0.87269,7e-05,15.22949]
[1778067622325,39.88,82703.4,0.0,0.87269,7e-05,15.22949]
[1778067622674,39.88,82702.95,0.0,0.87266,7e-05,15.23195]
[1778067623525,39.88,82702.95,0.0,0.87266,7e-05,15.23195]
[1778067623572,39.88,82702.95,0.0,0.87266,7e-05,15.23195]
[1778067623578,39.88,82702.95,0.0,0.87266,7e-05,15.23195]
[1778067625112,39.88,82703.58,0.0,0.87271,7e-05,15.22806]
[1778067626702,39.88,82710.01,0.0,0.87317,7e-05,15.19071]
[1778067627709,39.88,82715.34,0.0,0.87356,7e-05,15.15963]
[1778067627883,39.88,82715.34,0.0,0.87356,7e-05,15.15963]
[1778067627886,39.88,82715.34,0.0,0.87356,7e-05,15.15963]
[1778067628078,39.88,82715.34,0.0,0.87356,7e-05,15.15963]
[1778067628716,39.88,82718.87,0.0,0.87381,7e-05,15.13898]
[1778067634758,39.87,82726.7,0.0,0.87441,7e-05,15.0881]
[1778067636772,39.87,82730.62,0.0,0.8747,7e-05,15.06516]
[1778067637399,39.87,82730.62,0.0,0.8747,7e-05,15.06516]
[1778067637450,39.87,82730.62,0.0,0.8747,7e-05,15.06516]
[1778067637579,39.87,82730.62,0.0,0.8747,7e-05,15.06516]
[1778067643822,39.87,82728.18,0.0,0.87454,7e-05,15.07809]
[1778067647469,39.87,82728.2,0.0,0.87453,7e-05,15.07832]
[1778067648860,39.87,82710.72,0.0,0.87329,7e-05,15.17894]
[1778067649866,39.87,82698.87,0.0,0.87244,7e-05,15.24761]
[1778067650873,39.87,82682.37,0.0,0.87125,7e-05,15.34307]
[1778067651880,39.87,82678.29,0.0,0.87096,7e-05,15.36663]
[1778067654739,39.87,82676.42,0.0,0.87082,7e-05,15.37738]
[1778067654791,39.87,82676.42,0.0,0.87082,7e-05,15.37738]
[1778067654837,39.87,82676.42,0.0,0.87082,7e-05,15.37738]
[1778067659574,39.87,82673.53,0.0,0.87062,7e-05,15.39365]
[1778067660943,39.87,82665.67,0.0,0.87006,7e-05,15.43874]
[1778067661950,39.87,82655.07,0.0,0.86929,7e-05,15.49996]
[1778067662957,39.87,82655.57,0.0,0.86933,7e-05,15.49679]
[1778067663964,39.87,82662.19,0.0,0.86981,7e-05,15.45818]
[1778067664914,39.87,82662.19,0.0,0.86981,7e-05,15.45818]
[1778067664959,39.87,82662.19,0.0,0.86981,7e-05,15.45818]
[1778067665078,39.87,82662.19,0.0,0.86981,7e-05,15.45818]
[1778067665162,39.87,82667.6,0.0,0.87021,7e-05,15.42664]
[1778067671013,39.86,82667.78,0.0,0.87023,7e-05,15.42466]
[1778067672558,39.86,82667.78,0.0,0.87023,7e-05,15.42466]
[1778067672607,39.86,82667.78,0.0,0.87023,7e-05,15.42466]
[1778067672831,39.86,82667.78,0.0,0.87023,7e-05,15.42466]
[1778067676127,39.86,82666.18,0.0,0.87012,7e-05,15.43329]
[1778067682090,39.86,82662.85,0.0,0.86989,7e-05,15.45148]
[1778067683097,39.86,82657.07,0.0,0.86948,7e-05,15.48477]
[1778067684834,39.86,82657.07,0.0,0.86948,7e-05,15.48477]
[1778067684104,39.86,82647.59,0.0,0.86879,7e-05,15.53948]
[1778067684934,39.86,82647.59,0.0,0.86879,7e-05,15.53948]
[1778067685579,39.86,82647.59,0.0,0.86879,7e-05,15.53948]
[1778067685660,39.86,82647.59,0.0,0.86879,7e-05,15.53948]
[1778067685761,39.86,82642.96,0.0,0.86845,7e-05,15.56591]
[1778067686118,39.86,82639.38,0.0,0.86819,7e-05,15.58668]
[1778067687125,39.86,82634.97,0.0,0.86787,7e-05,15.61214]
[1778067691153,39.86,82632.1,0.0,0.86769,7e-05,15.62393]
[1778067696190,39.86,82633.52,0.0,0.86781,7e-05,15.61476]
[1778067700832,39.85,82635.3,0.0,0.86794,7e-05,15.60392]
[1778067700879,39.85,82635.3,0.0,0.86794,7e-05,15.60392]
[1778067700931,39.85,82635.3,0.0,0.86794,7e-05,15.60392]
[1778067700922,39.85,82628.63,0.0,0.86746,7e-05,15.64228]
[1778067701896,39.85,82628.63,0.0,0.86746,7e-05,15.64228]
[1778067701897,39.85,82628.63,0.0,0.86746,7e-05,15.64228]
[1778067701229,39.85,82622.58,0.0,0.86701,7e-05,15.67741]
[1778067702244,39.85,82596.3,0.0,0.86506,7e-05,15.82991]
[1778067703251,39.85,82565.53,0.0,0.86275,8e-05,16.00908]
[1778067704347,39.85,82565.53,0.0,0.86275,8e-05,16.00908]
[1778067704367,39.85,82562.11,0.0,0.8625,8e-05,16.02852]
[1778067705552,39.85,82562.11,0.0,0.8625,8e-05,16.02852]
[1778067705621,39.85,82565.76,0.0,0.86278,8e-05,16.00653]
[1778067706081,39.85,82565.76,0.0,0.86278,8e-05,16.00653]
[1778067706841,39.85,82565.76,0.0,0.86278,8e-05,16.00653]
[1778067706875,39.85,82564.82,0.0,0.86272,8e-05,16.01175]
[1778067707287,39.85,82554.87,0.0,0.86196,8e-05,16.06975]
[1778067708292,39.85,82529.3,0.0,0.86001,8e-05,16.21884]
[1778067709305,39.85,82506.59,0.0,0.85827,8e-05,16.35116]
[1778067710849,39.85,82506.59,0.0,0.85827,8e-05,16.35116]
[1778067710884,39.85,82507.26,0.0,0.85833,8e-05,16.34672]
[1778067711576,39.85,82507.26,0.0,0.85833,8e-05,16.34672]
[1778067711632,39.85,82518.62,0.0,0.8592,8e-05,16.28036]
[1778067712320,39.85,82529.0,0.0,0.86001,8e-05,16.21937]
[1778067713327,39.85,82536.55,0.0,0.86059,8e-05,16.175]
[1778067715341,39.85,82537.27,0.0,0.86065,8e-05,16.17033]
[1778067716348,39.85,82538.37,0.0,0.86073,8e-05,16.16369]
[1778067718828,39.84,82538.56,0.0,0.86075,8e-05,16.16237]
[1778067718926,39.84,82537.82,0.0,0.8607,8e-05,16.16604]
[1778067719369,39.84,82536.09,0.0,0.86057,8e-05,16.17614]
[1778067720376,39.84,82540.25,0.0,0.86089,8e-05,16.15164]
[1778067721383,39.84,82547.33,0.0,0.86143,8e-05,16.11011]
[1778067722390,39.84,82552.9,0.0,0.86186,8e-05,16.07726]
[1778067723901,39.84,82549.7,0.0,0.86162,8e-05,16.0955]
[1778067724404,39.84,82540.49,0.0,0.86092,8e-05,16.14924]
[1778067725411,39.84,82537.4,0.0,0.86069,8e-05,16.16709]
[1778067726418,39.84,82534.38,0.0,0.86046,8e-05,16.18451]
[1778067727159,39.84,82534.38,0.0,0.86046,8e-05,16.18451]
[1778067727785,39.84,82534.38,0.0,0.86046,8e-05,16.18451]
[1778067727791,39.84,82540.48,0.0,0.86093,8e-05,16.14867]
[1778067728541,39.84,82540.48,0.0,0.86093,8e-05,16.14867]
[1778067728642,39.84,82554.21,0.0,0.86198,8e-05,16.06816]
[1778067729439,39.84,82557.96,0.0,0.86227,8e-05,16.04623]
[1778067731089,39.84,82557.74,0.0,0.86225,8e-05,16.04725]
[1778067731453,39.84,82559.33,0.0,0.86238,8e-05,16.03771]
[1778067733467,39.84,82565.69,0.0,0.86286,8e-05,16.00017]
[1778067736488,39.83,82574.49,0.0,0.86354,8e-05,15.94811]
[1778067738502,39.83,82568.3,0.0,0.86308,8e-05,15.98343]
[1778067743544,39.83,82554.27,0.0,0.86204,8e-05,16.06335]
[1778067744552,39.83,82547.52,0.0,0.86153,8e-05,16.10255]
[1778067745559,39.83,82545.68,0.0,0.86139,8e-05,16.11324]
[1778067747573,39.83,82556.67,0.0,0.86223,8e-05,16.04866]
[1778067749587,39.83,82555.9,0.0,0.86218,8e-05,16.05257]
[1778067750272,39.83,82555.9,0.0,0.86218,8e-05,16.05257]
[1778067750323,39.83,82555.9,0.0,0.86218,8e-05,16.05257]
[1778067750395,39.83,82555.9,0.0,0.86218,8e-05,16.05257]
[1778067750574,39.83,82555.9,0.0,0.86218,8e-05,16.05257]
[1778067750594,39.83,82553.14,0.0,0.86197,8e-05,16.06842]
[1778067755629,39.82,82549.37,0.0,0.86173,8e-05,16.08476]
[1778067756637,39.82,82543.2,0.0,0.86127,8e-05,16.12047]
[1778067759657,39.82,82532.77,0.0,0.86048,8e-05,16.18074]
[1778067762679,39.82,82530.47,0.0,0.86031,8e-05,16.19327]
[1778067765700,39.82,82524.28,0.0,0.85986,8e-05,16.22802]
[1778067768721,39.8,82516.63,0.0,0.85936,8e-05,16.26562]
[1778067773757,39.78,82512.72,0.0,0.85916,8e-05,16.28025]
[1778067776925,39.78,82506.83,0.0,0.85873,8e-05,16.31316]
[1778067778792,39.78,82500.83,0.0,0.85828,8e-05,16.34746]
[1778067782820,39.76,82507.62,0.0,0.85887,8e-05,16.30201]
[1778067785841,39.76,82500.42,0.0,0.85833,8e-05,16.34304]
[1778067790876,39.76,82495.7,0.0,0.85798,8e-05,16.36931]
[1778067793897,39.76,82490.06,0.0,0.85755,8e-05,16.40159]
[1778067798932,39.75,82490.67,0.0,0.85762,8e-05,16.39665]
[1778067801278,39.75,82494.93,0.0,0.85796,8e-05,16.37116]
[1778067801418,39.75,82494.93,0.0,0.85796,8e-05,16.37116]
[1778067801953,39.75,82496.07,0.0,0.85805,8e-05,16.36425]
[1778067803048,39.75,82495.07,0.0,0.85797,8e-05,16.36988]
[1778067809003,39.75,82500.19,0.0,0.85839,8e-05,16.33871]
[1778067810692,39.75,82501.96,0.0,0.85853,8e-05,16.32816]
[1778067810744,39.75,82501.96,0.0,0.85853,8e-05,16.32816]
[1778067810825,39.75,82501.96,0.0,0.85853,8e-05,16.32816]
[1778067811016,39.75,82502.95,0.0,0.85863,8e-05,16.31798]
[1778067815044,39.75,82497.95,0.0,0.85825,8e-05,16.34655]
[1778067819017,39.75,82497.77,0.0,0.85825,8e-05,16.34721]
[1778067819038,39.75,82497.51,0.0,0.85823,8e-05,16.34834]
[1778067819069,39.75,82497.51,0.0,0.85823,8e-05,16.34834]
[1778067819075,39.75,82497.51,0.0,0.85823,8e-05,16.34834]
[1778067820034,39.74,82496.54,0.0,0.85816,8e-05,16.35381]
[1778067825114,39.74,82493.65,0.0,0.85795,8e-05,16.36972]
[1778067826979,39.74,82493.65,0.0,0.85795,8e-05,16.36972]
[1778067826980,39.74,82492.87,0.0,0.85789,8e-05,16.37383]
[1778067827078,39.74,82492.87,0.0,0.85789,8e-05,16.37383]
[1778067827139,39.74,82492.87,0.0,0.85789,8e-05,16.37383]
[1778067827703,39.74,82492.87,0.0,0.85789,8e-05,16.37383]
[1778067827827,39.74,82492.87,0.0,0.85789,8e-05,16.37383]
[1778067827925,39.74,82489.56,0.0,0.85764,8e-05,16.39296]
[1778067833170,39.74,82492.23,0.0,0.85786,8e-05,16.37607]
[1778067834138,39.74,82492.23,0.0,0.85786,8e-05,16.37607]
[1778067834219,39.74,82492.23,0.0,0.85786,8e-05,16.37607]
[1778067834242,39.74,82492.23,0.0,0.85786,8e-05,16.37607]
[1778067834320,39.74,82494.06,0.0,0.85801,8e-05,16.3651]
[1778067836094,39.74,82495.9,0.0,0.85815,8e-05,16.35409]
[1778067836324,39.74,82495.9,0.0,0.85815,8e-05,16.35409]
[1778067836421,39.74,82496.68,0.0,0.85822,8e-05,16.34931]
[1778067840433,39.74,82494.37,0.0,0.85804,8e-05,16.36222]
[1778067840473,39.74,82494.37,0.0,0.85804,8e-05,16.36222]
[1778067840579,39.74,82494.37,0.0,0.85804,8e-05,16.36222]
[1778067840646,39.73,82494.67,0.0,0.85807,8e-05,16.36025]
[1778067843240,39.73,82489.26,0.0,0.85766,8e-05,16.39124]
[1778067848036,39.73,82492.16,0.0,0.85789,8e-05,16.37347]
[1778067848078,39.73,82492.16,0.0,0.85789,8e-05,16.37347]
[1778067848088,39.73,82492.16,0.0,0.85789,8e-05,16.37347]
[1778067848275,39.73,82492.48,0.0,0.85793,8e-05,16.37113]
[1778067849731,39.73,82492.48,0.0,0.85793,8e-05,16.37113]
[1778067849823,39.73,82492.48,0.0,0.85793,8e-05,16.37113]
[1778067849832,39.73,82491.07,0.0,0.85782,8e-05,16.37891]
[1778067850476,39.73,82491.07,0.0,0.85782,8e-05,16.37891]
[1778067850568,39.73,82491.07,0.0,0.85782,8e-05,16.37891]
[1778067854463,39.73,82491.25,0.0,0.85785,8e-05,16.3771]
[1778067856826,39.73,82492.39,0.0,0.85794,8e-05,16.36994]
[1778067856892,39.73,82492.39,0.0,0.85794,8e-05,16.36994]
[1778067856947,39.73,82492.39,0.0,0.85794,8e-05,16.36994]
[1778067857075,39.73,82492.39,0.0,0.85794,8e-05,16.36994]
[1778067857048,39.73,82492.7,0.0,0.85797,8e-05,16.36767]
[1778067857236,39.73,82492.7,0.0,0.85797,8e-05,16.36767]
[1778067857326,39.73,82492.7,0.0,0.85797,8e-05,16.36767]
[1778067857338,39.73,82492.97,0.0,0.85799,8e-05,16.36608]
[1778067862377,39.72,82493.99,0.0,0.85809,8e-05,16.35895]
[1778067865094,39.72,82494.8,0.0,0.85815,8e-05,16.35399]
[1778067865139,39.72,82495.67,0.0,0.85822,8e-05,16.34868]
[1778067865588,39.72,82495.67,0.0,0.85822,8e-05,16.34868]
[1778067865637,39.72,82496.81,0.0,0.85831,8e-05,16.34179]
[1778067866643,39.72,82496.81,0.0,0.85831,8e-05,16.34179]
[1778067866692,39.72,82496.81,0.0,0.85831,8e-05,16.34179]
[1778067866827,39.72,82496.81,0.0,0.85831,8e-05,16.34179]
[1778067867413,39.72,82505.23,0.0,0.85897,8e-05,16.29208]
[1778067871926,39.72,82505.49,0.0,0.859,8e-05,16.28999]
[1778067871988,39.72,82505.49,0.0,0.859,8e-05,16.28999]
[1778067872077,39.72,82505.49,0.0,0.859,8e-05,16.28999]
[1778067872016,39.72,82503.31,0.0,0.85887,8e-05,16.29782]
[1778067874960,39.72,82502.68,0.0,0.85882,8e-05,16.30115]
[1778067874978,39.72,82502.68,0.0,0.85882,8e-05,16.30115]
[1778067875078,39.72,82502.68,0.0,0.85882,8e-05,16.30115]
[1778067878490,39.71,82496.38,0.0,0.85836,8e-05,16.33621]
[1778067879259,39.71,82496.38,0.0,0.85836,8e-05,16.33621]
[1778067879314,39.71,82496.38,0.0,0.85836,8e-05,16.33621]
[1778067879330,39.71,82496.38,0.0,0.85836,8e-05,16.33621]
[1778067879499,39.71,82493.87,0.0,0.85817,8e-05,16.3505]
[1778067881029,39.71,82493.87,0.0,0.85817,8e-05,16.3505]
[1778067881076,39.71,82493.87,0.0,0.85817,8e-05,16.3505]
[1778067881098,39.71,82493.87,0.0,0.85817,8e-05,16.3505]
[1778067881475,39.71,82493.49,0.0,0.85815,8e-05,16.35185]
[1778067881578,39.71,82493.49,0.0,0.85815,8e-05,16.35185]
[1778067886956,39.71,82491.38,0.0,0.85801,8e-05,16.3624]
[1778067887013,39.71,82491.38,0.0,0.85801,8e-05,16.3624]
[1778067887077,39.71,82491.38,0.0,0.85801,8e-05,16.3624]
[1778067887052,39.7,82491.54,0.0,0.85803,8e-05,16.36056]
[1778067887722,39.7,82491.54,0.0,0.85803,8e-05,16.36056]
[1778067887762,39.7,82491.54,0.0,0.85803,8e-05,16.36056]
[1778067887828,39.7,82491.54,0.0,0.85803,8e-05,16.36056]
[1778067891544,39.7,82493.44,0.0,0.8582,8e-05,16.3481]
[1778067891576,39.7,82493.44,0.0,0.8582,8e-05,16.3481]
[1778067891592,39.7,82493.44,0.0,0.8582,8e-05,16.3481]
[1778067891645,39.7,82495.26,0.0,0.85834,8e-05,16.337]
[1778067893191,39.7,82494.06,0.0,0.85826,8e-05,16.34363]
[1778067893324,39.7,82494.06,0.0,0.85826,8e-05,16.34363]
[1778067893598,39.7,82493.36,0.0,0.85821,8e-05,16.34731]
[1778067896432,39.7,82491.94,0.0,0.85811,8e-05,16.35479]
[1778067896491,39.7,82491.94,0.0,0.85811,8e-05,16.35479]
[1778067896563,39.7,82491.94,0.0,0.85811,8e-05,16.35479]
[1778067896579,39.7,82491.94,0.0,0.85811,8e-05,16.35479]
[1778067896619,39.7,82491.52,0.0,0.85808,8e-05,16.35682]
[1778067900504,39.69,82490.07,0.0,0.85799,8e-05,16.36401]
[1778067901978,39.69,82489.64,0.0,0.85796,8e-05,16.36609]
[1778067902030,39.69,82489.64,0.0,0.85796,8e-05,16.36609]
[1778067902084,39.69,82489.64,0.0,0.85796,8e-05,16.36609]
[1778067902079,39.69,82488.79,0.0,0.8579,8e-05,16.37017]
[1778067902322,39.69,82488.79,0.0,0.8579,8e-05,16.37017]
[1778067902325,39.69,82488.79,0.0,0.8579,8e-05,16.37017]
[1778067902579,39.69,82488.79,0.0,0.8579,8e-05,16.37017]
[1778067902663,39.69,82489.92,0.0,0.85799,8e-05,16.36354]
[1778067907022,39.69,82491.73,0.0,0.85815,8e-05,16.3516]
[1778067907074,39.69,82491.73,0.0,0.85815,8e-05,16.3516]
[1778067907236,39.69,82492.28,0.0,0.8582,8e-05,16.34752]
[1778067907254,39.69,82492.28,0.0,0.8582,8e-05,16.34752]
[1778067907330,39.69,82492.28,0.0,0.8582,8e-05,16.34752]
[1778067907697,39.69,82491.15,0.0,0.85811,8e-05,16.35415]
[1778067911725,39.68,82497.24,0.0,0.85861,8e-05,16.31674]
[1778067912638,39.68,82497.24,0.0,0.85861,8e-05,16.31674]
[1778067912691,39.68,82497.24,0.0,0.85861,8e-05,16.31674]
[1778067912826,39.68,82497.24,0.0,0.85861,8e-05,16.31674]
[1778067913065,39.68,82497.24,0.0,0.85861,8e-05,16.31674]
[1778067913078,39.68,82497.24,0.0,0.85861,8e-05,16.31674]
[1778067913117,39.68,82497.24,0.0,0.85861,8e-05,16.31674]
[1778067913144,39.68,82498.45,0.0,0.85871,8e-05,16.30886]
[1778067913482,39.68,82498.45,0.0,0.85871,8e-05,16.30886]
[1778067913577,39.68,82498.45,0.0,0.85871,8e-05,16.30886]
[1778067915324,39.68,82497.8,0.0,0.85867,8e-05,16.31231]
[1778067915754,39.68,82495.16,0.0,0.85847,8e-05,16.32744]
[1778067918636,39.68,82491.46,0.0,0.85819,8e-05,16.34839]
[1778067918682,39.68,82491.46,0.0,0.85819,8e-05,16.34839]
[1778067918826,39.68,82491.46,0.0,0.85819,8e-05,16.34839]
[1778067920436,39.68,82487.86,0.0,0.85792,8e-05,16.36869]
[1778067920484,39.68,82487.86,0.0,0.85792,8e-05,16.36869]
[1778067920576,39.68,82487.86,0.0,0.85792,8e-05,16.36869]
[1778067920789,39.67,82487.6,0.0,0.8579,8e-05,16.36979]
[1778067925824,39.67,82488.06,0.0,0.85797,8e-05,16.36488]
[1778067929852,39.67,82481.76,0.0,0.8575,8e-05,16.40036]
[1778067931866,39.67,82477.99,0.0,0.85724,8e-05,16.41779]
[1778067934958,39.66,82475.69,0.0,0.85707,8e-05,16.43043]
[1778067935030,39.66,82475.69,0.0,0.85707,8e-05,16.43043]
[1778067935077,39.66,82475.69,0.0,0.85707,8e-05,16.43043]
[1778067935177,39.66,82473.98,0.0,0.85694,8e-05,16.44017]
[1778067935294,39.66,82473.98,0.0,0.85694,8e-05,16.44017]
[1778067935332,39.66,82473.98,0.0,0.85694,8e-05,16.44017]
[1778067935415,39.66,82473.98,0.0,0.85694,8e-05,16.44017]
[1778067935586,39.66,82473.98,0.0,0.85694,8e-05,16.44017]
[1778067943950,39.66,82487.15,0.0,0.858,8e-05,16.36004]
[1778067945054,39.66,82487.15,0.0,0.858,8e-05,16.36004]
[1778067945078,39.66,82487.15,0.0,0.858,8e-05,16.36004]
[1778067945151,39.66,82491.12,0.0,0.85831,8e-05,16.33651]
[1778067945673,39.66,82491.12,0.0,0.85831,8e-05,16.33651]
[1778067945745,39.66,82491.12,0.0,0.85831,8e-05,16.33651]
[1778067945825,39.66,82491.12,0.0,0.85831,8e-05,16.33651]
[1778067949962,39.65,82492.17,0.0,0.8584,8e-05,16.32969]
[1778067950052,39.65,82492.17,0.0,0.8584,8e-05,16.32969]
[1778067950178,39.65,82491.52,0.0,0.85836,8e-05,16.33334]
[1778067951560,39.65,82491.12,0.0,0.85833,8e-05,16.33551]
[1778067952009,39.65,82491.31,0.0,0.85834,8e-05,16.33422]
[1778067952378,39.65,82491.31,0.0,0.85834,8e-05,16.33422]
[1778067952430,39.65,82491.31,0.0,0.85834,8e-05,16.33422]
[1778067953172,39.65,82491.31,0.0,0.85834,8e-05,16.33422]
[1778067954023,39.65,82491.96,0.0,0.8584,8e-05,16.33005]
[1778067955030,39.65,82501.11,0.0,0.85911,8e-05,16.27592]
[1778067956037,39.65,82511.81,0.0,0.85994,8e-05,16.21303]
[1778067957044,39.65,82512.1,0.0,0.85996,8e-05,16.21134]
[1778067959058,39.65,82521.19,0.0,0.86067,8e-05,16.1578]
[1778067960065,39.65,82532.6,0.0,0.86154,8e-05,16.09074]
[1778067961072,39.65,82531.7,0.0,0.86147,8e-05,16.09596]
[1778067962482,39.65,82530.04,0.0,0.86135,8e-05,16.10563]
[1778067963086,39.65,82526.56,0.0,0.86108,8e-05,16.12596]
[1778067963516,39.65,82526.56,0.0,0.86108,8e-05,16.12596]
[1778067963733,39.65,82526.56,0.0,0.86108,8e-05,16.12596]
[1778067964328,39.65,82524.04,0.0,0.86089,8e-05,16.14064]
[1778067964670,39.65,82524.04,0.0,0.86089,8e-05,16.14064]
[1778067965100,39.65,82522.45,0.0,0.86077,8e-05,16.14984]
[1778067966327,39.65,82523.0,0.0,0.86081,8e-05,16.14647]
[1778067967114,39.65,82519.55,0.0,0.86055,8e-05,16.16657]
[1778067969970,39.65,82519.5,0.0,0.86055,8e-05,16.16652]
[1778067970064,39.65,82519.5,0.0,0.86055,8e-05,16.16652]
[1778067970075,39.65,82519.5,0.0,0.86055,8e-05,16.16652]
[1778067970135,39.65,82519.34,0.0,0.86054,8e-05,16.1673]
[1778067970359,39.65,82519.34,0.0,0.86054,8e-05,16.1673]
[1778067970381,39.65,82519.34,0.0,0.86054,8e-05,16.1673]
[1778067970574,39.65,82519.34,0.0,0.86054,8e-05,16.1673]
[1778067975170,39.65,82511.85,0.0,0.85998,8e-05,16.21041]
[1778067976177,39.65,82500.44,0.0,0.8591,8e-05,16.27716]
[1778067977184,39.65,82494.33,0.0,0.85863,8e-05,16.31272]
[1778067977235,39.65,82494.33,0.0,0.85863,8e-05,16.31272]
[1778067977285,39.65,82494.33,0.0,0.85863,8e-05,16.31272]
[1778067977326,39.65,82494.33,0.0,0.85863,8e-05,16.31272]
[1778067978191,39.64,82486.64,0.0,0.85803,8e-05,16.35776]
[1778067979198,39.64,82482.55,0.0,0.85771,8e-05,16.3816]
[1778067980289,39.64,82483.62,0.0,0.8578,8e-05,16.37508]
[1778067980325,39.64,82483.62,0.0,0.8578,8e-05,16.37508]
[1778067982093,39.64,82483.07,0.0,0.85776,8e-05,16.37809]
[1778067984854,39.64,82481.31,0.0,0.85763,8e-05,16.38774]
[1778067984905,39.64,82481.31,0.0,0.85763,8e-05,16.38774]
[1778067985079,39.64,82481.31,0.0,0.85763,8e-05,16.38774]
[1778067985148,39.64,82481.31,0.0,0.85764,8e-05,16.3875]
[1778067986327,39.64,82481.24,0.0,0.85763,8e-05,16.38791]
[1778067986573,39.64,82481.24,0.0,0.85763,8e-05,16.38791]
[1778067987609,39.64,82484.21,0.0,0.85786,8e-05,16.37021]
[1778067987654,39.64,82484.21,0.0,0.85786,8e-05,16.37021]
[1778067987827,39.64,82484.21,0.0,0.85786,8e-05,16.37021]
[1778067989586,39.64,82488.23,0.0,0.85818,8e-05,16.34618]
[1778067989633,39.64,82488.23,0.0,0.85818,8e-05,16.34618]
[1778067989827,39.64,82488.23,0.0,0.85818,8e-05,16.34618]
[1778067989926,39.64,82491.33,0.0,0.85843,8e-05,16.32779]
[1778067994573,39.64,82491.29,0.0,0.85846,8e-05,16.32324]
[1778067994620,39.64,82491.29,0.0,0.85846,8e-05,16.32324]
[1778067994827,39.64,82491.29,0.0,0.85846,8e-05,16.32324]
[1778067996006,39.64,82491.26,0.0,0.85846,8e-05,16.32326]
[1778067996074,39.64,82491.26,0.0,0.85846,8e-05,16.32326]
[1778067996085,39.64,82491.26,0.0,0.85846,8e-05,16.32326]
[1778067996186,39.64,82490.7,0.0,0.85842,8e-05,16.32625]
[1778067998335,39.64,82485.75,0.0,0.85804,8e-05,16.35499]
[1778067999994,39.64,82485.75,0.0,0.85804,8e-05,16.35499]
[1778068000049,39.64,82485.75,0.0,0.85804,8e-05,16.35499]
[1778068000075,39.64,82485.75,0.0,0.85804,8e-05,16.35499]
[1778068003022,39.64,82487.58,0.0,0.85819,8e-05,16.34369]
[1778068003075,39.64,82487.58,0.0,0.85819,8e-05,16.34369]
[1778068003175,39.63,82488.27,0.0,0.85825,8e-05,16.33928]
[1778068004720,39.63,82488.27,0.0,0.85825,8e-05,16.33928]
[1778068004778,39.63,82488.27,0.0,0.85825,8e-05,16.33928]
[1778068004826,39.63,82488.27,0.0,0.85825,8e-05,16.33928]
[1778068006832,39.63,82490.98,0.0,0.85846,8e-05,16.32303]
[1778068010324,39.63,82489.02,0.0,0.85832,8e-05,16.33397]
[1778068010420,39.63,82489.7,0.0,0.85837,8e-05,16.3298]
[1778068011405,39.63,82489.7,0.0,0.85837,8e-05,16.3298]
[1778068011468,39.63,82489.7,0.0,0.85837,8e-05,16.3298]
[1778068011576,39.63,82489.7,0.0,0.85837,8e-05,16.3298]
[1778068017141,39.63,82492.88,0.0,0.85863,8e-05,16.31037]
[1778068017187,39.63,82492.88,0.0,0.85863,8e-05,16.31037]
[1778068017325,39.63,82493.78,0.0,0.8587,8e-05,16.30484]
[1778068021936,39.63,82493.18,0.0,0.85866,8e-05,16.308]
[1778068022075,39.63,82493.18,0.0,0.85866,8e-05,16.308]
[1778068022177,39.63,82499.63,0.0,0.85917,8e-05,16.26945]
[1778068022504,39.63,82504.75,0.0,0.85956,8e-05,16.23938]
[1778068023511,39.63,82512.78,0.0,0.86019,8e-05,16.19197]
[1778068024518,39.63,82515.74,0.0,0.86042,8e-05,16.17441]
[1778068025673,39.63,82515.74,0.0,0.86042,8e-05,16.17441]
[1778068025721,39.63,82515.74,0.0,0.86042,8e-05,16.17441]
[1778068025826,39.63,82515.74,0.0,0.86042,8e-05,16.17441]
[1778068027539,39.63,82519.03,0.0,0.86068,8e-05,16.1546]
[1778068028546,39.63,82524.85,0.0,0.86113,8e-05,16.12032]
[1778068029553,39.63,82529.15,0.0,0.86146,8e-05,16.09502]
[1778068031567,39.62,82539.1,0.0,0.86222,8e-05,16.0364]
[1778068033230,39.62,82539.1,0.0,0.86222,8e-05,16.0364]
[1778068032574,39.62,82543.05,0.0,0.86252,8e-05,16.01306]
[1778068033325,39.62,82543.05,0.0,0.86252,8e-05,16.01306]
[1778068034005,39.62,82543.05,0.0,0.86252,8e-05,16.01306]
[1778068034589,39.62,82554.91,0.0,0.86343,8e-05,15.94347]
[1778068035596,39.62,82561.89,0.0,0.86396,8e-05,15.90227]
[1778068037900,39.62,82562.22,0.0,0.86399,8e-05,15.90009]
[1778068038157,39.62,82562.22,0.0,0.86399,8e-05,15.90009]
[1778068038204,39.62,82562.22,0.0,0.86399,8e-05,15.8996]
[1778068042406,39.62,82564.97,0.0,0.86421,8e-05,15.88277]
[1778068042447,39.62,82564.97,0.0,0.86421,8e-05,15.88277]
[1778068042575,39.62,82564.97,0.0,0.86421,8e-05,15.88277]
[1778068042949,39.62,82564.97,0.0,0.86421,8e-05,15.88277]
[1778068042995,39.62,82568.21,0.0,0.86446,8e-05,15.86358]
[1778068044042,39.62,82561.1,0.0,0.86392,8e-05,15.90503]
[1778068044660,39.62,82545.71,0.0,0.86275,8e-05,15.99522]
[1778068045667,39.62,82539.29,0.0,0.86227,8e-05,16.03273]
[1778068046674,39.62,82533.99,0.0,0.86186,8e-05,16.06364]
[1778068047610,39.62,82533.99,0.0,0.86186,8e-05,16.06364]
[1778068048688,39.62,82537.36,0.0,0.86213,8e-05,16.04341]
[1778068050702,39.62,82541.99,0.0,0.86248,8e-05,16.01587]
[1778068051709,39.62,82538.14,0.0,0.86222,8e-05,16.03407]
[1778068052716,39.62,82522.97,0.0,0.86106,8e-05,16.12288]
[1778068053726,39.62,82513.66,0.0,0.86035,8e-05,16.17722]
[1778068054733,39.61,82518.73,0.0,0.86075,8e-05,16.14705]
[1778068055740,39.61,82523.77,0.0,0.86114,8e-05,16.11734]
[1778068061142,39.61,82523.69,0.0,0.86113,8e-05,16.11749]
[1778068062790,39.61,82529.7,0.0,0.8616,8e-05,16.08205]
[1778068064078,39.61,82529.7,0.0,0.8616,8e-05,16.08205]
[1778068064180,39.61,82528.93,0.0,0.86154,8e-05,16.08652]
[1778068068834,39.61,82531.83,0.0,0.86176,8e-05,16.06946]
[1778068073868,39.61,82533.45,0.0,0.86188,8e-05,16.06001]
[1778068078903,39.61,82529.14,0.0,0.86155,8e-05,16.08541]
[1778068083939,39.61,82529.66,0.0,0.86159,8e-05,16.08236]
[1778068087966,39.61,82532.48,0.0,0.86181,8e-05,16.06581]
[1778068089980,39.61,82537.55,0.0,0.86219,8e-05,16.03611]
[1778068090987,39.61,82543.09,0.0,0.86262,8e-05,16.00366]
[1778068091520,39.61,82543.09,0.0,0.86262,8e-05,16.00366]
[1778068091574,39.61,82543.09,0.0,0.86262,8e-05,16.00366]
[1778068091633,39.61,82543.09,0.0,0.86262,8e-05,16.00366]
[1778068091994,39.61,82549.09,0.0,0.86308,8e-05,15.9683]
[1778068094008,39.61,82547.82,0.0,0.86298,8e-05,15.97554]
[1778068095102,39.61,82547.82,0.0,0.86298,8e-05,15.97554]
[1778068100080,39.61,82549.03,0.0,0.86309,8e-05,15.96738]
[1778068100156,39.61,82548.0,0.0,0.86301,8e-05,15.97311]
[1778068106092,39.61,82544.8,0.0,0.86279,8e-05,15.9899]
[1778068108106,39.6,82541.93,0.0,0.86258,8e-05,16.00604]
[1778068110120,39.6,82537.56,0.0,0.86226,8e-05,16.03114]
[1778068112134,39.6,82533.39,0.0,0.86197,8e-05,16.05103]
[1778068115155,39.6,82530.45,0.0,0.86175,8e-05,16.06772]
[1778068117170,39.6,82516.57,0.0,0.86069,8e-05,16.14901]
[1778068118177,39.6,82502.17,0.0,0.85958,8e-05,16.2333]
[1778068119184,39.6,82501.51,0.0,0.85954,8e-05,16.23697]
[1778068119837,39.6,82501.51,0.0,0.85954,8e-05,16.23697]
[1778068122075,39.6,82498.54,0.0,0.85931,8e-05,16.25396]
[1778068122205,39.6,82499.67,0.0,0.8594,8e-05,16.24707]
[1778068127240,39.6,82500.83,0.0,0.85951,8e-05,16.23909]
[1778068131268,39.59,82503.75,0.0,0.85974,8e-05,16.22099]
[1778068132275,39.59,82507.06,0.0,0.86,8e-05,16.20133]
[1778068135296,39.59,82504.09,0.0,0.85978,8e-05,16.21825]
[1778068140331,39.59,82503.48,0.0,0.85975,8e-05,16.22077]
[1778068141338,39.59,82507.02,0.0,0.86002,8e-05,16.19975]
[1778068142756,39.59,82509.28,0.0,0.8602,8e-05,16.18628]
[1778068142905,39.59,82509.28,0.0,0.8602,8e-05,16.18628]
[1778068143352,39.59,82513.93,0.0,0.86056,8e-05,16.1588]
[1778068146374,39.59,82521.28,0.0,0.86113,8e-05,16.11529]
[1778068146715,39.59,82521.28,0.0,0.86113,8e-05,16.11529]
[1778068147380,39.59,82530.78,0.0,0.86186,8e-05,16.05941]
[1778068148388,39.59,82541.23,0.0,0.86266,8e-05,15.99786]
[1778068148825,39.59,82541.23,0.0,0.86266,8e-05,15.99786]
[1778068149394,39.59,82548.58,0.0,0.86322,8e-05,15.95463]
[1778068154429,39.59,82546.5,0.0,0.86306,8e-05,15.96681]
[1778068155436,39.59,82532.64,0.0,0.862,8e-05,16.04832]
[1778068156827,39.59,82532.64,0.0,0.862,8e-05,16.04832]
[1778068156855,39.59,82525.92,0.0,0.86149,8e-05,16.08782]
[1778068161499,39.59,82526.36,0.0,0.86152,8e-05,16.08522]
[1778068161551,39.59,82526.36,0.0,0.86152,8e-05,16.08522]
[1778068161581,39.59,82526.36,0.0,0.86152,8e-05,16.08522]
[1778068167520,39.59,82524.51,0.0,0.86138,8e-05,16.09598]
[1778068170541,39.59,82520.06,0.0,0.86104,8e-05,16.12228]
[1778068172338,39.59,82520.06,0.0,0.86104,8e-05,16.12228]
[1778068172385,39.59,82520.06,0.0,0.86104,8e-05,16.12228]
[1778068172575,39.59,82521.11,0.0,0.86115,8e-05,16.11208]
[1778068178597,39.59,82518.46,0.0,0.86092,8e-05,16.129]
[1778068181649,39.59,82517.3,0.0,0.86083,8e-05,16.13617]
[1778068181700,39.59,82517.3,0.0,0.86083,8e-05,16.13617]
[1778068181831,39.59,82517.3,0.0,0.86083,8e-05,16.13617]
[1778068186654,39.59,82521.27,0.0,0.86112,8e-05,16.11399]
[1778068190706,39.6,82519.16,0.0,0.86095,8e-05,16.12699]
[1778068190774,39.6,82519.16,0.0,0.86095,8e-05,16.12699]
[1778068192185,39.6,82517.9,0.0,0.86085,8e-05,16.13458]
[1778068192205,39.6,82517.9,0.0,0.86085,8e-05,16.13458]
[1778068194749,39.6,82522.69,0.0,0.86121,8e-05,16.10707]
[1778068199344,39.6,82523.19,0.0,0.86124,8e-05,16.10504]
[1778068199392,39.6,82523.19,0.0,0.86124,8e-05,16.10504]
[1778068199578,39.6,82525.02,0.0,0.86137,8e-05,16.09478]
[1778068204780,39.6,82527.8,0.0,0.86157,8e-05,16.07979]
[1778068205787,39.6,82535.34,0.0,0.86214,8e-05,16.03581]
[1778068206794,39.6,82539.04,0.0,0.86242,8e-05,16.0142]
[1778068207801,39.6,82545.92,0.0,0.86295,8e-05,15.97398]
[1778068208829,39.6,82545.92,0.0,0.86295,8e-05,15.97398]
[1778068210191,39.6,82546.68,0.0,0.863,8e-05,15.96972]
[1778068210243,39.6,82546.68,0.0,0.863,8e-05,15.96972]
[1778068210328,39.6,82546.68,0.0,0.863,8e-05,15.96972]
[1778068214851,39.61,82550.36,0.0,0.86327,8e-05,15.94942]
[1778068218149,39.61,82550.32,0.0,0.86326,8e-05,15.95012]
[1778068218197,39.61,82550.32,0.0,0.86326,8e-05,15.95012]
[1778068218328,39.61,82550.32,0.0,0.86326,8e-05,15.95012]
[1778068219155,39.61,82550.5,0.0,0.86326,8e-05,15.94955]
[1778068224922,39.61,82548.82,0.0,0.86312,8e-05,15.96079]
[1778068226835,39.61,82549.64,0.0,0.86318,8e-05,15.95621]
[1778068226840,39.61,82549.64,0.0,0.86318,8e-05,15.95621]
[1778068227076,39.61,82549.64,0.0,0.86318,8e-05,15.95621]
[1778068232978,39.62,82550.85,0.0,0.86328,8e-05,15.94658]
[1778068234141,39.62,82550.85,0.0,0.86328,8e-05,15.94658]
[1778068234193,39.62,82550.85,0.0,0.86328,8e-05,15.94658]
[1778068234325,39.62,82550.85,0.0,0.86328,8e-05,15.94658]
[1778068235999,39.62,82554.76,0.0,0.86357,8e-05,15.92445]
[1778068238013,39.62,82557.83,0.0,0.86379,8e-05,15.90704]
[1778068240372,39.62,82555.36,0.0,0.8636,8e-05,15.92183]
[1778068240420,39.62,82555.36,0.0,0.8636,8e-05,15.92183]
[1778068240579,39.62,82555.8,0.0,0.86363,8e-05,15.91985]
[1778068246069,39.62,82551.47,0.0,0.86328,8e-05,15.94663]
[1778068246678,39.62,82551.47,0.0,0.86328,8e-05,15.94663]
[1778068246724,39.62,82551.47,0.0,0.86328,8e-05,15.94663]
[1778068246826,39.62,82551.47,0.0,0.86328,8e-05,15.94663]
[1778068252111,39.63,82558.88,0.0,0.86382,8e-05,15.90481]
[1778068254127,39.63,82564.69,0.0,0.86425,8e-05,15.87138]
[1778068257421,39.63,82564.41,0.0,0.86423,8e-05,15.87282]
[1778068257472,39.63,82564.41,0.0,0.86423,8e-05,15.87282]
[1778068257578,39.63,82563.79,0.0,0.86419,8e-05,15.87631]
[1778068263190,39.63,82566.37,0.0,0.86439,8e-05,15.86076]
[1778068264074,39.63,82566.37,0.0,0.86439,8e-05,15.86076]
[1778068264895,39.63,82564.54,0.0,0.86425,8e-05,15.87136]
[1778068264940,39.63,82564.54,0.0,0.86425,8e-05,15.87136]
[1778068265078,39.63,82564.54,0.0,0.86425,8e-05,15.87136]
[1778068267497,39.63,82561.72,0.0,0.86404,8e-05,15.88766]
[1778068268228,39.63,82558.28,0.0,0.86378,8e-05,15.90778]
[1778068272066,39.63,82555.51,0.0,0.86357,8e-05,15.92435]
[1778068272078,39.63,82555.51,0.0,0.86357,8e-05,15.92435]
[1778068272118,39.63,82555.51,0.0,0.86357,8e-05,15.92435]
[1778068273550,39.63,82555.07,0.0,0.86353,8e-05,15.92699]
[1778068273574,39.63,82555.07,0.0,0.86353,8e-05,15.92699]
[1778068279302,39.63,82554.05,0.0,0.86345,8e-05,15.93322]
[1778068282009,39.63,82553.59,0.0,0.86342,8e-05,15.93596]
[1778068282061,39.63,82553.59,0.0,0.86342,8e-05,15.93596]
[1778068282075,39.63,82553.59,0.0,0.86342,8e-05,15.93596]
[1778068287220,39.63,82553.57,0.0,0.86342,8e-05,15.93618]
[1778068287325,39.63,82553.57,0.0,0.86342,8e-05,15.93618]
[1778068288365,39.63,82549.75,0.0,0.86313,8e-05,15.95858]
[1778068289372,39.63,82545.53,0.0,0.8628,8e-05,15.98329]
[1778068294407,39.63,82539.2,0.0,0.86235,8e-05,16.0159]
[1778068295414,39.63,82532.77,0.0,0.86186,8e-05,16.0535]
[1778068297428,39.63,82528.55,0.0,0.86155,8e-05,16.07791]
[1778068297777,39.63,82528.55,0.0,0.86155,8e-05,16.07791]
[1778068297829,39.63,82528.55,0.0,0.86155,8e-05,16.07791]
[1778068298077,39.63,82528.55,0.0,0.86155,8e-05,16.07791]
[1778068300449,39.63,82532.45,0.0,0.86185,8e-05,16.05447]
[1778068301456,39.62,82536.15,0.0,0.86214,8e-05,16.03261]
[1778068306260,39.62,82536.45,0.0,0.86217,8e-05,16.03036]
[1778068306310,39.62,82536.45,0.0,0.86217,8e-05,16.03036]
[1778068306326,39.62,82536.45,0.0,0.86217,8e-05,16.03036]
[1778068308505,39.62,82542.14,0.0,0.8626,8e-05,15.99667]
[1778068308960,39.62,82542.14,0.0,0.8626,8e-05,15.99667]
[1778068309032,39.62,82542.14,0.0,0.8626,8e-05,15.99667]
[1778068309512,39.62,82547.64,0.0,0.86302,8e-05,15.96435]
[1778068311052,39.62,82551.98,0.0,0.86335,8e-05,15.9389]
[1778068311104,39.62,82551.98,0.0,0.86335,8e-05,15.9389]
[1778068312744,39.62,82550.3,0.0,0.86323,8e-05,15.94875]
[1778068316871,39.62,82549.89,0.0,0.86319,8e-05,15.95114]
[1778068316923,39.62,82549.89,0.0,0.86319,8e-05,15.95114]
[1778068317075,39.62,82549.89,0.0,0.86319,8e-05,15.95114]
[1778068320185,39.62,82551.01,0.0,0.86328,8e-05,15.94456]
[1778068320222,39.62,82551.01,0.0,0.86328,8e-05,15.94456]
[1778068320325,39.62,82551.01,0.0,0.86328,8e-05,15.94456]
[1778068320393,39.62,82551.01,0.0,0.86328,8e-05,15.94456]
[1778068322019,39.62,82548.19,0.0,0.86307,8e-05,15.96109]
[1778068322062,39.62,82548.19,0.0,0.86307,8e-05,15.96109]
[1778068322077,39.62,82548.19,0.0,0.86307,8e-05,15.96109]
[1778068323611,39.62,82539.0,0.0,0.86237,8e-05,16.01479]
[1778068327561,39.62,82534.23,0.0,0.86201,8e-05,16.04255]
[1778068327576,39.62,82534.23,0.0,0.86201,8e-05,16.04255]
[1778068328973,39.62,82530.66,0.0,0.86174,8e-05,16.06319]
[1778068329452,39.62,82530.66,0.0,0.86174,8e-05,16.06319]
[1778068329503,39.62,82530.66,0.0,0.86174,8e-05,16.06319]
[1778068329586,39.62,82530.66,0.0,0.86174,8e-05,16.06319]
[1778068329553,39.62,82529.85,0.0,0.86168,8e-05,16.0676]
[1778068334700,39.62,82529.17,0.0,0.86164,8e-05,16.07075]
[1778068338694,39.62,82529.99,0.0,0.86171,8e-05,16.06544]
[1778068338746,39.62,82529.99,0.0,0.86171,8e-05,16.06544]
[1778068338828,39.62,82529.99,0.0,0.86171,8e-05,16.06544]
[1778068343081,39.62,82526.91,0.0,0.86148,8e-05,16.08281]
[1778068343132,39.62,82526.91,0.0,0.86148,8e-05,16.08281]
[1778068343325,39.62,82526.91,0.0,0.86148,8e-05,16.08281]
[1778068343425,39.62,82527.5,0.0,0.86153,8e-05,16.079]
[1778068346309,39.62,82528.26,0.0,0.86159,8e-05,16.07438]
[1778068346325,39.62,82528.26,0.0,0.86159,8e-05,16.07438]
[1778068346594,39.62,82528.26,0.0,0.86159,8e-05,16.07438]
[1778068349395,39.61,82531.37,0.0,0.86183,8e-05,16.05568]
[1778068349444,39.61,82531.37,0.0,0.86183,8e-05,16.05568]
[1778068349575,39.61,82531.37,0.0,0.86183,8e-05,16.05568]
[1778068349493,39.61,82536.4,0.0,0.86222,8e-05,16.02595]
[1778068349805,39.61,82542.18,0.0,0.86266,8e-05,15.99205]
[1778068352963,39.61,82541.82,0.0,0.86266,8e-05,15.98984]
[1778068353015,39.61,82541.82,0.0,0.86266,8e-05,15.98984]
[1778068353075,39.61,82541.82,0.0,0.86266,8e-05,15.98984]
[1778068353175,39.61,82541.6,0.0,0.86265,8e-05,15.99108]
[1778068357891,39.61,82541.58,0.0,0.86265,8e-05,15.99102]
[1778068357896,39.61,82541.58,0.0,0.86265,8e-05,15.99102]
[1778068358077,39.61,82541.58,0.0,0.86265,8e-05,15.99102]
[1778068362892,39.61,82541.68,0.0,0.86266,8e-05,15.99024]
[1778068362944,39.61,82541.68,0.0,0.86266,8e-05,15.99024]
[1778068363074,39.61,82541.68,0.0,0.86266,8e-05,15.99024]
[1778068363111,39.61,82541.68,0.0,0.86266,8e-05,15.99014]
[1778068366044,39.61,82541.76,0.0,0.86267,8e-05,15.98957]
[1778068366077,39.61,82541.76,0.0,0.86267,8e-05,15.98957]
[1778068368232,39.61,82541.78,0.0,0.86267,8e-05,15.98935]
[1778068371186,39.61,82539.37,0.0,0.86249,8e-05,16.00332]
[1778068371236,39.61,82539.37,0.0,0.86249,8e-05,16.00332]
[1778068372688,39.61,82538.07,0.0,0.86239,8e-05,16.0108]
[1778068372736,39.61,82538.07,0.0,0.86239,8e-05,16.0108]
[1778068372826,39.61,82538.07,0.0,0.86239,8e-05,16.0108]
[1778068372966,39.61,82538.83,0.0,0.86245,8e-05,16.00626]
[1778068376146,39.61,82534.73,0.0,0.86214,8e-05,16.03013]
[1778068378824,39.61,82534.91,0.0,0.86216,8e-05,16.02876]
[1778068382585,39.61,82532.52,0.0,0.86198,8e-05,16.04245]
[1778068382636,39.61,82532.52,0.0,0.86198,8e-05,16.04245]
[1778068382828,39.61,82532.0,0.0,0.86194,8e-05,16.04538]
[1778068383040,39.61,82531.96,0.0,0.86194,8e-05,16.04549]
[1778068385054,39.61,82539.91,0.0,0.86255,8e-05,15.99864]
[1778068387767,39.61,82538.88,0.0,0.86247,8e-05,16.00457]
[1778068387819,39.61,82538.88,0.0,0.86247,8e-05,16.00457]
[1778068387827,39.61,82538.88,0.0,0.86247,8e-05,16.00457]
[1778068388076,39.61,82538.75,0.0,0.86246,8e-05,16.00527]
[1778068393113,39.61,82534.5,0.0,0.86214,8e-05,16.02986]
[1778068394120,39.61,82528.41,0.0,0.86168,8e-05,16.0655]
[1778068396090,39.61,82529.09,0.0,0.86173,8e-05,16.06135]
[1778068396140,39.61,82529.09,0.0,0.86173,8e-05,16.06135]
[1778068396326,39.61,82529.09,0.0,0.86173,8e-05,16.06135]
[1778068396427,39.61,82528.32,0.0,0.86168,8e-05,16.06558]
[1778068402176,39.6,82532.24,0.0,0.86198,8e-05,16.04194]
[1778068403872,39.6,82532.55,0.0,0.86201,8e-05,16.04001]
[1778068403923,39.6,82532.55,0.0,0.86201,8e-05,16.04001]
[1778068404075,39.6,82532.55,0.0,0.86201,8e-05,16.04001]
[1778068404190,39.6,82531.92,0.0,0.86196,8e-05,16.0436]
[1778068409225,39.6,82534.53,0.0,0.86217,8e-05,16.02776]
[1778068411853,39.6,82536.88,0.0,0.86238,8e-05,16.00957]
[1778068411886,39.6,82536.88,0.0,0.86238,8e-05,16.00957]
[1778068412076,39.6,82536.88,0.0,0.86238,8e-05,16.00957]
[1778068412246,39.6,82537.96,0.0,0.86246,8e-05,16.00314]
[1778068417281,39.6,82536.4,0.0,0.86235,8e-05,16.01195]
[1778068421309,39.6,82531.02,0.0,0.86194,8e-05,16.04314]
[1778068422189,39.6,82531.02,0.0,0.86194,8e-05,16.04314]
[1778068422233,39.6,82531.02,0.0,0.86194,8e-05,16.04314]
[1778068422328,39.6,82531.02,0.0,0.86194,8e-05,16.04314]
[1778068422427,39.6,82530.92,0.0,0.86194,8e-05,16.04348]
[1778068428358,39.6,82529.91,0.0,0.86187,8e-05,16.04874]
[1778068431711,39.6,82530.1,0.0,0.86189,8e-05,16.04723]
[1778068431762,39.6,82530.1,0.0,0.86189,8e-05,16.04723]
[1778068431827,39.6,82530.1,0.0,0.86189,8e-05,16.04723]
[1778068431925,39.6,82530.1,0.0,0.86189,8e-05,16.0471]
[1778068437421,39.6,82535.38,0.0,0.8623,8e-05,16.01545]
[1778068437967,39.6,82535.38,0.0,0.8623,8e-05,16.01545]
[1778068438013,39.6,82535.38,0.0,0.8623,8e-05,16.01545]
[1778068438080,39.6,82535.38,0.0,0.8623,8e-05,16.01545]
[1778068438428,39.6,82536.53,0.0,0.86239,8e-05,16.00859]
[1778068443508,39.6,82532.34,0.0,0.86207,8e-05,16.03318]
[1778068446867,39.6,82533.13,0.0,0.86213,8e-05,16.02892]
[1778068446878,39.6,82533.13,0.0,0.86213,8e-05,16.02892]
[1778068447079,39.6,82533.13,0.0,0.86213,8e-05,16.02892]
[1778068447752,39.6,82533.13,0.0,0.86213,8e-05,16.02892]
[1778068447536,39.6,82534.0,0.0,0.86219,8e-05,16.02394]
[1778068448544,39.6,82527.57,0.0,0.8617,8e-05,16.06182]
[1778068451036,39.6,82530.08,0.0,0.86189,8e-05,16.04724]
[1778068451084,39.6,82530.08,0.0,0.86189,8e-05,16.04724]
[1778068451651,39.6,82530.08,0.0,0.86189,8e-05,16.04724]
[1778068451565,39.6,82533.05,0.0,0.86211,8e-05,16.02991]
[1778068451976,39.6,82533.05,0.0,0.86211,8e-05,16.02991]
[1778068455882,39.6,82530.52,0.0,0.86191,8e-05,16.0452]
[1778068457607,39.6,82522.94,0.0,0.86133,8e-05,16.08986]
[1778068459624,39.6,82525.09,0.0,0.8615,8e-05,16.07727]
[1778068459671,39.6,82525.09,0.0,0.8615,8e-05,16.07727]
[1778068459675,39.6,82529.61,0.0,0.86184,8e-05,16.05078]
[1778068459826,39.6,82529.61,0.0,0.86184,8e-05,16.05078]
[1778068461831,39.6,82529.8,0.0,0.86185,8e-05,16.04984]
[1778068461977,39.6,82529.8,0.0,0.86185,8e-05,16.04984]
[1778068464366,39.6,82524.21,0.0,0.86142,8e-05,16.08281]
[1778068464418,39.6,82524.21,0.0,0.86142,8e-05,16.08281]
[1778068464656,39.6,82522.53,0.0,0.86129,8e-05,16.09271]
[1778068465951,39.6,82521.79,0.0,0.86124,8e-05,16.09708]
[1778068470120,39.6,82523.61,0.0,0.86138,8e-05,16.08642]
[1778068470166,39.6,82523.61,0.0,0.86138,8e-05,16.08642]
[1778068470324,39.6,82523.61,0.0,0.86138,8e-05,16.08642]
[1778068470698,39.6,82523.94,0.0,0.8614,8e-05,16.08451]
[1778068472081,39.6,82523.93,0.0,0.86143,8e-05,16.08037]
[1778068477747,39.6,82524.0,0.0,0.86143,8e-05,16.08013]
[1778068480768,39.6,82528.54,0.0,0.86178,8e-05,16.05357]
[1778068484516,39.6,82530.85,0.0,0.86195,8e-05,16.04014]
[1778068484565,39.6,82530.85,0.0,0.86195,8e-05,16.04014]
[1778068484577,39.6,82530.85,0.0,0.86195,8e-05,16.04014]
[1778068484617,39.6,82531.36,0.0,0.86199,8e-05,16.03731]
[1778068489831,39.6,82534.0,0.0,0.86219,8e-05,16.02228]
[1778068490932,39.6,82534.0,0.0,0.86219,8e-05,16.02228]
[1778068490984,39.6,82534.0,0.0,0.86219,8e-05,16.02228]
[1778068491076,39.6,82534.0,0.0,0.86219,8e-05,16.02228]
[1778068491161,39.6,82536.27,0.0,0.86236,8e-05,16.00907]
[1778068496881,39.6,82537.96,0.0,0.86248,8e-05,15.99992]
[1778068502353,39.61,82537.86,0.0,0.86246,8e-05,16.00105]
[1778068502398,39.61,82537.86,0.0,0.86246,8e-05,16.00105]
[1778068502577,39.61,82537.86,0.0,0.86246,8e-05,16.00105]
[1778068502594,39.61,82537.8,0.0,0.86246,8e-05,16.00168]
[1778068507959,39.61,82537.23,0.0,0.8624,8e-05,16.0057]
[1778068508970,39.61,82537.23,0.0,0.8624,8e-05,16.0057]
[1778068508997,39.61,82537.23,0.0,0.8624,8e-05,16.0057]
[1778068509075,39.61,82537.23,0.0,0.8624,8e-05,16.0057]
[1778068509176,39.61,82539.3,0.0,0.86256,8e-05,15.99368]
[1778068515009,39.61,82539.56,0.0,0.86257,8e-05,15.99307]
[1778068516483,39.61,82539.56,0.0,0.86257,8e-05,15.99307]
[1778068516534,39.61,82539.56,0.0,0.86257,8e-05,15.99307]
[1778068516576,39.61,82539.56,0.0,0.86257,8e-05,15.99307]
[1778068516584,39.61,82539.48,0.0,0.86256,8e-05,15.99384]
[1778068522057,39.61,82539.42,0.0,0.86254,8e-05,15.99497]
[1778068523765,39.61,82539.42,0.0,0.86254,8e-05,15.99497]
[1778068523817,39.61,82539.57,0.0,0.86255,8e-05,15.99424]
[1778068523826,39.61,82539.57,0.0,0.86255,8e-05,15.99424]
[1778068524071,39.61,82542.23,0.0,0.86275,8e-05,15.97879]
[1778068529106,39.62,82541.75,0.0,0.86271,8e-05,15.98249]
[1778068533894,39.61,82540.99,0.0,0.86268,8e-05,15.98248]
[1778068533945,39.61,82540.99,0.0,0.86268,8e-05,15.98248]
[1778068534075,39.61,82540.99,0.0,0.86268,8e-05,15.98248]
[1778068534141,39.61,82541.83,0.0,0.86275,8e-05,15.97749]
[1778068539177,39.61,82540.99,0.0,0.86269,8e-05,15.9821]
[1778068540902,39.61,82540.91,0.0,0.86268,8e-05,15.9825]
[1778068540954,39.61,82540.91,0.0,0.86268,8e-05,15.9825]
[1778068541075,39.61,82540.91,0.0,0.86268,8e-05,15.9825]
[1778068541191,39.61,82540.4,0.0,0.86264,8e-05,15.98542]
[1778068541831,39.61,82540.4,0.0,0.86264,8e-05,15.98542]
[1778068546805,39.61,82540.42,0.0,0.86265,8e-05,15.98499]
[1778068546825,39.61,82540.42,0.0,0.86265,8e-05,15.98499]
[1778068547279,39.61,82540.77,0.0,0.86268,8e-05,15.98287]
[1778068547380,39.61,82543.98,0.0,0.86292,8e-05,15.96398]
[1778068553719,39.61,82545.14,0.0,0.86301,8e-05,15.95704]
[1778068553771,39.61,82545.14,0.0,0.86301,8e-05,15.95704]
[1778068553828,39.61,82545.14,0.0,0.86301,8e-05,15.95704]
[1778068553820,39.61,82545.34,0.0,0.86303,8e-05,15.95578]
[1778068554282,39.61,82545.58,0.0,0.86305,8e-05,15.95437]
[1778068559480,39.61,82546.77,0.0,0.86313,8e-05,15.9478]
[1778068559533,39.61,82546.77,0.0,0.86313,8e-05,15.9478]
[1778068559575,39.61,82546.77,0.0,0.86313,8e-05,15.9478]
[1778068559586,39.61,82544.28,0.0,0.86294,8e-05,15.96281]
[1778068563773,39.61,82542.68,0.0,0.86281,8e-05,15.97257]
[1778068563824,39.61,82542.68,0.0,0.86281,8e-05,15.97257]
[1778068563834,39.61,82542.68,0.0,0.86281,8e-05,15.97257]
[1778068563814,39.62,82542.73,0.0,0.86281,8e-05,15.97264]
[1778068564352,39.62,82543.01,0.0,0.86283,8e-05,15.971]
[1778068565359,39.62,82536.44,0.0,0.86233,8e-05,16.00971]
[1778068566366,39.62,82525.92,0.0,0.86152,8e-05,16.07155]
[1778068567336,39.62,82525.92,0.0,0.86152,8e-05,16.07155]
[1778068567388,39.62,82525.92,0.0,0.86152,8e-05,16.07155]
[1778068567825,39.62,82525.92,0.0,0.86152,8e-05,16.07155]
[1778068567609,39.62,82524.74,0.0,0.86143,8e-05,16.07854]
[1778068573415,39.62,82523.58,0.0,0.86134,8e-05,16.08547]
[1778068578468,39.62,82523.42,0.0,0.86133,8e-05,16.0865]
[1778068579742,39.62,82523.42,0.0,0.86133,8e-05,16.0865]
[1778068580079,39.62,82521.82,0.0,0.8612,8e-05,16.09594]
[1778068580482,39.62,82519.27,0.0,0.86101,8e-05,16.1109]
[1778068581489,39.62,82516.43,0.0,0.86079,8e-05,16.12759]
[1778068586524,39.62,82514.53,0.0,0.86064,8e-05,16.13853]
[1778068591278,39.62,82513.34,0.0,0.86056,8e-05,16.14528]
[1778068593071,39.62,82509.34,0.0,0.86028,8e-05,16.1644]
[1778068594079,39.61,82508.68,0.0,0.86023,8e-05,16.16808]
[1778068599615,39.61,82507.73,0.0,0.86017,8e-05,16.17285]
[1778068604650,39.61,82506.67,0.0,0.86009,8e-05,16.17832]
[1778068609685,39.61,82509.91,0.0,0.86035,8e-05,16.15854]
[1778068614721,39.61,82509.23,0.0,0.8603,8e-05,16.16228]
[1778068614765,39.61,82509.23,0.0,0.86031,8e-05,16.16215]
[1778068615729,39.61,82505.12,0.0,0.85999,8e-05,16.18642]
[1778068617743,39.61,82511.14,0.0,0.86045,8e-05,16.151]
[1778068618664,39.61,82511.14,0.0,0.86045,8e-05,16.151]
[1778068618750,39.61,82511.62,0.0,0.86049,8e-05,16.14808]
[1778068621772,39.61,82516.71,0.0,0.86089,8e-05,16.11791]
[1778068622779,39.61,82520.0,0.0,0.86114,8e-05,16.09854]
[1778068623786,39.61,82515.57,0.0,0.8608,8e-05,16.12453]
[1778068628824,39.61,82509.21,0.0,0.86031,8e-05,16.16193]
[1778068629831,39.61,82501.9,0.0,0.85974,8e-05,16.20498]
[1778068631846,39.61,82505.86,0.0,0.86005,8e-05,16.1818]
[1778068635873,39.61,82501.23,0.0,0.85968,8e-05,16.2098]
[1778068636076,39.61,82501.23,0.0,0.85968,8e-05,16.2098]
[1778068636880,39.61,82500.31,0.0,0.8596,8e-05,16.21547]
[1778068638894,39.61,82503.94,0.0,0.85988,8e-05,16.19465]
[1778068639901,39.61,82507.89,0.0,0.86018,8e-05,16.17151]
[1778068642081,39.61,82508.51,0.0,0.86023,8e-05,16.16806]
[1778068642922,39.61,82506.0,0.0,0.86003,8e-05,16.1829]
[1778068648000,39.61,82504.34,0.0,0.8599,8e-05,16.19296]
[1778068649978,39.61,82507.66,0.0,0.86015,8e-05,16.17382]
[1778068655013,39.62,82504.2,0.0,0.85989,8e-05,16.19151]
[1778068660048,39.62,82504.15,0.0,0.85987,8e-05,16.19325]
[1778068664777,39.62,82504.07,0.0,0.85985,8e-05,16.19482]
[1778068664880,39.63,82504.03,0.0,0.85984,8e-05,16.1961]
[1778068670130,39.63,82508.57,0.0,0.86015,8e-05,16.17206]
[1778068671176,39.63,82508.57,0.0,0.86015,8e-05,16.17206]
[1778068673150,39.64,82514.41,0.0,0.86058,8e-05,16.13953]
[1778068677342,39.64,82514.03,0.0,0.86053,8e-05,16.14361]
[1778068680201,39.68,82518.96,0.0,0.86066,8e-05,16.13382]
[1778068681523,39.68,82518.96,0.0,0.86066,8e-05,16.13382]
[1778068681541,39.69,82524.25,0.0,0.86099,8e-05,16.10903]
[1778068682215,39.71,82528.85,0.0,0.86126,8e-05,16.08865]
[1778068683329,39.71,82528.85,0.0,0.86126,8e-05,16.08865]
[1778068689264,39.72,82527.94,0.0,0.86113,8e-05,16.09879]
[1778068690988,39.72,82528.19,0.0,0.86114,8e-05,16.09801]
[1778068693292,39.74,82522.85,0.0,0.86061,8e-05,16.13873]
[1778068694299,39.74,82518.72,0.0,0.86028,8e-05,16.16366]
[1778068699334,39.78,82518.65,0.0,0.86007,8e-05,16.18028]
[1778068704369,39.78,82518.53,0.0,0.86002,8e-05,16.18439]
[1778068709404,39.79,82518.5,0.0,0.85997,8e-05,16.18808]
[1778068714439,39.81,82515.75,0.0,0.85967,8e-05,16.20964]
[1778068719474,39.82,82515.09,0.0,0.85957,8e-05,16.21687]
[1778068723505,39.83,82509.51,0.0,0.85911,8e-05,16.2521]
[1778068724512,39.84,82505.69,0.0,0.85874,8e-05,16.2805]
[1778068727533,39.88,82510.61,0.0,0.8589,8e-05,16.26871]
[1778068732568,39.93,82510.31,0.0,0.85858,8e-05,16.29357]
[1778068737603,39.94,82508.64,0.0,0.85835,8e-05,16.31103]
[1778068740633,39.95,82506.65,0.0,0.85818,8e-05,16.32376]
[1778068746668,39.96,82507.79,0.0,0.85822,8e-05,16.32113]
[1778068747671,39.96,82507.79,0.0,0.85822,8e-05,16.32113]
[1778068749275,39.96,82507.08,0.0,0.85815,8e-05,16.32639]
[1778068751329,39.96,82505.19,0.0,0.85799,8e-05,16.33852]
[1778068756739,39.97,82505.11,0.0,0.85794,8e-05,16.34212]
[1778068761774,39.97,82505.63,0.0,0.85795,8e-05,16.34149]
[1778068766809,39.98,82505.55,0.0,0.85791,8e-05,16.34477]
[1778068771844,39.98,82506.4,0.0,0.85798,8e-05,16.33791]
[1778068773858,39.99,82509.74,0.0,0.85822,8e-05,16.31942]
[1778068778893,39.99,82509.62,0.0,0.85818,8e-05,16.32264]
[1778068783928,40.0,82507.99,0.0,0.85802,8e-05,16.33462]
[1778068788963,40.0,82507.35,0.0,0.85794,8e-05,16.34067]
[1778068789970,40.0,82510.94,0.0,0.85821,8e-05,16.32023]
[1778068790977,40.0,82515.36,0.0,0.85855,8e-05,16.29501]
[1778068796012,40.01,82517.13,0.0,0.85865,8e-05,16.2874]
[1778068799195,40.01,82516.8,0.0,0.85861,8e-05,16.29094]
[1778068799324,40.01,82516.8,0.0,0.85861,8e-05,16.29094]
[1778068803292,40.02,82513.39,0.0,0.85832,8e-05,16.31286]
[1778068805326,40.02,82516.14,0.0,0.85852,8e-05,16.29785]
[1778068805577,40.02,82516.14,0.0,0.85852,8e-05,16.29785]
[1778068815147,40.03,82513.54,0.0,0.85825,8e-05,16.31813]
[1778068820181,40.04,82513.05,0.0,0.85818,8e-05,16.32345]
[1778068824209,40.04,82517.24,0.0,0.85848,8e-05,16.30107]
[1778068829244,40.05,82515.22,0.0,0.85829,8e-05,16.31535]
[1778068834279,40.05,82511.79,0.0,0.85802,8e-05,16.33349]
[1778068839315,40.06,82509.46,0.0,0.85781,8e-05,16.3493]
[1778068844350,40.06,82507.8,0.0,0.85766,8e-05,16.36113]
[1778068849495,40.07,82507.53,0.0,0.85761,8e-05,16.36438]
[1778068850771,40.07,82509.34,0.0,0.85774,8e-05,16.35471]
[1778068850777,40.07,82516.91,0.0,0.85833,8e-05,16.31072]
[1778068851325,40.07,82516.91,0.0,0.85833,8e-05,16.31072]
[1778068851399,40.07,82524.79,0.0,0.85893,8e-05,16.26544]
[1778068852406,40.07,82528.2,0.0,0.85918,8e-05,16.24596]
[1778068857441,40.07,82532.25,0.0,0.85947,8e-05,16.2242]
[1778068862155,40.08,82531.86,0.0,0.85943,8e-05,16.22759]
[1778068865332,40.08,82533.8,0.0,0.85956,8e-05,16.21786]
[1778068865498,40.08,82533.55,0.0,0.85953,8e-05,16.21971]
[1778068869527,40.08,82530.43,0.0,0.85928,8e-05,16.23892]
[1778068870534,40.08,82527.26,0.0,0.85903,8e-05,16.25747]
[1778068871541,40.08,82523.68,0.0,0.85876,8e-05,16.27856]
[1778068872548,40.09,82517.9,0.0,0.85831,8e-05,16.3124]
[1778068877583,40.09,82516.57,0.0,0.85819,8e-05,16.32123]
[1778068879597,40.09,82513.15,0.0,0.85792,8e-05,16.3415]
[1778068884634,40.09,82511.29,0.0,0.85777,8e-05,16.35314]
[1778068887655,40.09,82507.95,0.0,0.8575,8e-05,16.37299]
[1778068889669,40.09,82503.46,0.0,0.85715,8e-05,16.39977]
[1778068894704,40.1,82501.61,0.0,0.85701,8e-05,16.40781]
[1778068897136,40.1,82501.74,0.0,0.85702,8e-05,16.40735]
[1778068897431,40.1,82501.23,0.0,0.85697,8e-05,16.41087]
[1778068898170,40.1,82497.99,0.0,0.85672,8e-05,16.42995]
[1778068899330,40.1,82496.72,0.0,0.85662,8e-05,16.43733]
[1778068899739,40.1,82494.68,0.0,0.85646,8e-05,16.44944]
[1778068901753,40.1,82474.72,0.0,0.85489,8e-05,16.56598]
[1778068902760,40.1,82461.6,0.0,0.85386,8e-05,16.64247]
[1778068903769,40.1,82456.85,0.0,0.85349,8e-05,16.67019]
[1778068909177,40.1,82457.26,0.0,0.85351,8e-05,16.66835]
[1778068913802,40.1,82454.86,0.0,0.85331,8e-05,16.68303]
[1778068913824,40.1,82454.86,0.0,0.85331,8e-05,16.68303]
[1778068913851,40.1,82454.86,0.0,0.85331,8e-05,16.68303]
[1778068914074,40.1,82454.86,0.0,0.85331,8e-05,16.68303]
[1778068914175,40.1,82454.9,0.0,0.85331,8e-05,16.68307]
[1778068915109,40.1,82454.9,0.0,0.85331,8e-05,16.68307]
[1778068917869,40.11,82459.39,0.0,0.85366,8e-05,16.65734]
[1778068918876,40.11,82463.85,0.0,0.85401,8e-05,16.63155]
[1778068919883,40.11,82467.22,0.0,0.85428,8e-05,16.61194]
[1778068920891,40.11,82473.98,0.0,0.85481,8e-05,16.57267]
[1778068922905,40.11,82476.77,0.0,0.85502,8e-05,16.55662]
[1778068923917,40.11,82479.77,0.0,0.85525,8e-05,16.53931]
[1778068926162,40.11,82475.51,0.0,0.85492,8e-05,16.56453]
[1778068928954,40.11,82471.37,0.0,0.85459,8e-05,16.58885]
[1778068929961,40.11,82465.25,0.0,0.85411,8e-05,16.62454]
[1778068931975,40.11,82460.93,0.0,0.85376,8e-05,16.64983]
[1778068937011,40.11,82458.51,0.0,0.85356,8e-05,16.66462]
[1778068943404,40.11,82459.15,0.0,0.85361,8e-05,16.6616]
[1778068945067,40.11,82454.85,0.0,0.85326,8e-05,16.68728]
[1778068946074,40.11,82449.93,0.0,0.85287,8e-05,16.71602]
[1778068948088,40.11,82439.87,0.0,0.85207,8e-05,16.77495]
[1778068952116,40.12,82443.7,0.0,0.85238,8e-05,16.74954]
[1778068953123,40.12,82448.75,0.0,0.85278,8e-05,16.72021]
[1778068954130,40.12,82454.13,0.0,0.85321,8e-05,16.68901]
[1778068956144,40.12,82458.61,0.0,0.85356,8e-05,16.66305]
[1778068957151,40.12,82466.95,0.0,0.85421,8e-05,16.61456]
[1778068959165,40.12,82469.3,0.0,0.8544,8e-05,16.60104]
[1778068960172,40.12,82464.58,0.0,0.85403,8e-05,16.62857]
[1778068960380,40.12,82464.58,0.0,0.85403,8e-05,16.62857]
[1778068962186,40.12,82458.48,0.0,0.85354,8e-05,16.66443]
[1778068964289,40.12,82459.31,0.0,0.8536,8e-05,16.65992]
[1778068967221,40.12,82455.84,0.0,0.85332,8e-05,16.68057]
[1778068972256,40.12,82452.45,0.0,0.85305,8e-05,16.7009]
[1778068973263,40.12,82456.35,0.0,0.85335,8e-05,16.67855]
[1778068974270,40.12,82448.83,0.0,0.85275,8e-05,16.72262]
[1778068975278,40.12,82436.91,0.0,0.8518,8e-05,16.79225]
[1778068976284,40.12,82433.58,0.0,0.85154,8e-05,16.81184]
[1778068980313,40.13,82427.11,0.0,0.85101,8e-05,16.85022]
[1778068981320,40.13,82422.48,0.0,0.85064,8e-05,16.87728]
[1778068983334,40.13,82416.68,0.0,0.85017,8e-05,16.91129]
[1778068988369,40.13,82414.01,0.0,0.84996,8e-05,16.92707]
[1778068989922,40.13,82414.01,0.0,0.84996,8e-05,16.92707]
[1778068989971,40.13,82414.01,0.0,0.84996,8e-05,16.92707]
[1778068990074,40.13,82414.01,0.0,0.84996,8e-05,16.92707]
[1778068993198,40.13,82413.29,0.0,0.8499,8e-05,16.93131]
[1778068994412,40.13,82418.99,0.0,0.85035,8e-05,16.89818]
[1778068996010,40.13,82418.99,0.0,0.85035,8e-05,16.89818]
[1778068996048,40.13,82418.99,0.0,0.85035,8e-05,16.89818]
[1778068996077,40.13,82418.99,0.0,0.85035,8e-05,16.89818]
[1778069003117,40.13,82414.92,0.0,0.85002,8e-05,16.92219]
[1778069003168,40.13,82414.92,0.0,0.85002,8e-05,16.92219]
[1778069003324,40.13,82414.92,0.0,0.85002,8e-05,16.92219]
[1778069007503,40.13,82406.71,0.0,0.84936,8e-05,16.97004]
[1778069013009,40.13,82408.48,0.0,0.84954,8e-05,16.95535]
[1778069013059,40.13,82408.48,0.0,0.84954,8e-05,16.95535]
[1778069013079,40.13,82408.48,0.0,0.84954,8e-05,16.95535]
[1778069015559,40.13,82414.77,0.0,0.85004,8e-05,16.91872]
[1778069020094,40.13,82415.55,0.0,0.8501,8e-05,16.91431]
[1778069020145,40.13,82415.55,0.0,0.8501,8e-05,16.91431]
[1778069020325,40.13,82415.55,0.0,0.8501,8e-05,16.91431]
[1778069021602,40.13,82411.74,0.0,0.8498,8e-05,16.93656]
[1778069024623,40.13,82407.28,0.0,0.84944,8e-05,16.96249]
[1778069028706,40.13,82407.05,0.0,0.84942,8e-05,16.96374]
[1778069028754,40.13,82407.05,0.0,0.84942,8e-05,16.96374]
[1778069028826,40.13,82407.05,0.0,0.84942,8e-05,16.96374]
[1778069030665,40.13,82402.57,0.0,0.84906,8e-05,16.98968]
[1778069032680,40.13,82396.96,0.0,0.84861,8e-05,17.02237]
[1778069034453,40.13,82394.56,0.0,0.84842,8e-05,17.0364]
[1778069034694,40.13,82390.16,0.0,0.84806,8e-05,17.06203]
[1778069035562,40.13,82390.16,0.0,0.84806,8e-05,17.06203]
[1778069035610,40.13,82390.16,0.0,0.84806,8e-05,17.06203]
[1778069035939,40.13,82390.16,0.0,0.84806,8e-05,17.06203]
[1778069038449,40.13,82391.75,0.0,0.84819,8e-05,17.05283]
[1778069039156,40.13,82391.75,0.0,0.84819,8e-05,17.05283]
[1778069039326,40.13,82391.75,0.0,0.84819,8e-05,17.05283]
[1778069039329,40.13,82389.8,0.0,0.84803,8e-05,17.06419]
[1778069039373,40.13,82389.8,0.0,0.84803,8e-05,17.06419]
[1778069039538,40.13,82389.8,0.0,0.84803,8e-05,17.06419]
[1778069039578,40.13,82389.8,0.0,0.84803,8e-05,17.06419]
[1778069044764,40.13,82386.58,0.0,0.84777,8e-05,17.0828]
[1778069049799,40.13,82383.76,0.0,0.84754,8e-05,17.09927]
[1778069053283,40.13,82385.0,0.0,0.84764,8e-05,17.09237]
[1778069053329,40.13,82385.0,0.0,0.84764,8e-05,17.09237]
[1778069053335,40.13,82385.0,0.0,0.84764,8e-05,17.09237]
[1778069056811,40.13,82387.9,0.0,0.84786,8e-05,17.07624]
[1778069056825,40.13,82387.9,0.0,0.84786,8e-05,17.07624]
[1778069061883,40.13,82387.5,0.0,0.84782,8e-05,17.07975]
[1778069064082,40.13,82387.28,0.0,0.84779,8e-05,17.08123]
[1778069064132,40.13,82387.28,0.0,0.84779,8e-05,17.08123]
[1778069064329,40.13,82387.28,0.0,0.84779,8e-05,17.08123]
[1778069068618,40.14,82389.64,0.0,0.84798,8e-05,17.06774]
[1778069068670,40.14,82389.64,0.0,0.84798,8e-05,17.06774]
[1778069068830,40.14,82389.64,0.0,0.84798,8e-05,17.06774]
[1778069073968,40.14,82388.57,0.0,0.84792,8e-05,17.0702]
[1778069079356,40.14,82388.68,0.0,0.84792,8e-05,17.07001]
[1778069079408,40.14,82388.9,0.0,0.84794,8e-05,17.06875]
[1778069079579,40.14,82388.9,0.0,0.84794,8e-05,17.06875]
[1778069085047,40.14,82390.26,0.0,0.84805,8e-05,17.06088]
[1778069088075,40.14,82372.26,0.0,0.84659,8e-05,17.16564]
[1778069089082,40.14,82366.95,0.0,0.84615,8e-05,17.1968]
[1778069090089,40.14,82363.63,0.0,0.84588,8e-05,17.21602]
[1778069090895,40.14,82363.63,0.0,0.84588,8e-05,17.21602]
[1778069090971,40.14,82363.63,0.0,0.84588,8e-05,17.21602]
[1778069091063,40.14,82363.63,0.0,0.84588,8e-05,17.21602]
[1778069096131,40.14,82360.88,0.0,0.84567,8e-05,17.23134]
[1778069097138,40.14,82365.61,0.0,0.84605,8e-05,17.20386]
[1778069099651,40.14,82366.43,0.0,0.84612,8e-05,17.19924]
[1778069099694,40.14,82366.43,0.0,0.84612,8e-05,17.19924]
[1778069099827,40.14,82366.43,0.0,0.84612,8e-05,17.19924]
[1778069101167,40.14,82372.73,0.0,0.84663,8e-05,17.16246]
[1778069102173,40.14,82376.67,0.0,0.84695,8e-05,17.13954]
[1778069103180,40.14,82376.7,0.0,0.84696,8e-05,17.13932]
[1778069108225,40.14,82377.8,0.0,0.84705,8e-05,17.13243]
[1778069110230,40.14,82374.53,0.0,0.84679,8e-05,17.15124]
[1778069110708,40.14,82374.53,0.0,0.84679,8e-05,17.15124]
[1778069110758,40.14,82374.53,0.0,0.84679,8e-05,17.15124]
[1778069110827,40.14,82374.53,0.0,0.84679,8e-05,17.15124]
[1778069115265,40.13,82366.38,0.0,0.84613,8e-05,17.19802]
[1778069115721,40.13,82366.38,0.0,0.84613,8e-05,17.19802]
[1778069115773,40.13,82366.38,0.0,0.84613,8e-05,17.19802]
[1778069115827,40.13,82366.38,0.0,0.84613,8e-05,17.19802]
[1778069116272,40.13,82359.54,0.0,0.84558,8e-05,17.23763]
[1778069121307,40.13,82357.74,0.0,0.84543,8e-05,17.24791]
[1778069121788,40.13,82357.74,0.0,0.84543,8e-05,17.24791]
[1778069121825,40.13,82357.74,0.0,0.84543,8e-05,17.24791]
[1778069121840,40.13,82357.74,0.0,0.84543,8e-05,17.24791]
[1778069127349,40.13,82361.45,0.0,0.84574,8e-05,17.22631]
[1778069127861,40.13,82361.45,0.0,0.84574,8e-05,17.22631]
[1778069127906,40.13,82361.45,0.0,0.84574,8e-05,17.22631]
[1778069128078,40.13,82361.45,0.0,0.84574,8e-05,17.22631]
[1778069129136,40.13,82363.02,0.0,0.84587,8e-05,17.21722]
[1778069129330,40.13,82363.02,0.0,0.84587,8e-05,17.21722]
[1778069134434,40.13,82351.35,0.0,0.84494,8e-05,17.28122]
[1778069134643,40.13,82351.35,0.0,0.84494,8e-05,17.28122]
[1778069135103,40.13,82351.35,0.0,0.84494,8e-05,17.28122]
[1778069135415,40.13,82341.27,0.0,0.84411,8e-05,17.34004]
[1778069136422,40.13,82335.95,0.0,0.84367,8e-05,17.37108]
[1778069136953,40.13,82335.95,0.0,0.84367,8e-05,17.37108]
[1778069137190,40.13,82335.95,0.0,0.84367,8e-05,17.37108]
[1778069137429,40.13,82350.41,0.0,0.84485,8e-05,17.28701]
[1778069138359,40.13,82350.41,0.0,0.84485,8e-05,17.28701]
[1778069138436,40.13,82350.89,0.0,0.84489,8e-05,17.28439]
[1778069141457,40.14,82346.58,0.0,0.84453,8e-05,17.30999]
[1778069146493,40.14,82349.09,0.0,0.84473,8e-05,17.29617]
[1778069151091,40.14,82351.72,0.0,0.84493,8e-05,17.28138]
[1778069151166,40.14,82360.8,0.0,0.84568,8e-05,17.22856]
[1778069151530,40.14,82371.57,0.0,0.84655,8e-05,17.16598]
[1778069152535,40.14,82373.56,0.0,0.84671,8e-05,17.15457]
[1778069154549,40.14,82378.34,0.0,0.8471,8e-05,17.12691]
[1778069157433,40.14,82379.38,0.0,0.84718,8e-05,17.12107]
[1778069157485,40.14,82380.16,0.0,0.84724,8e-05,17.11676]
[1778069157576,40.14,82380.16,0.0,0.84724,8e-05,17.11676]
[1778069159848,40.14,82379.64,0.0,0.84719,8e-05,17.12023]
[1778069160591,40.14,82362.44,0.0,0.84579,8e-05,17.2205]
[1778069161598,40.14,82340.77,0.0,0.84401,8e-05,17.34724]
[1778069162803,40.14,82336.48,0.0,0.84365,8e-05,17.37249]
[1778069163763,40.14,82336.48,0.0,0.84365,8e-05,17.37249]
[1778069163804,40.15,82338.72,0.0,0.84383,8e-05,17.35973]
[1778069166828,40.15,82339.0,0.0,0.84385,8e-05,17.35867]
[1778069166882,40.15,82339.0,0.0,0.84385,8e-05,17.35867]
[1778069167078,40.15,82339.0,0.0,0.84385,8e-05,17.35867]
[1778069168647,40.15,82342.77,0.0,0.84415,8e-05,17.337]
[1778069172725,40.15,82343.69,0.0,0.84422,8e-05,17.33194]
[1778069172771,40.15,82343.69,0.0,0.84422,8e-05,17.33194]
[1778069172825,40.15,82343.69,0.0,0.84422,8e-05,17.33194]
[1778069178717,40.15,82339.78,0.0,0.84389,8e-05,17.35557]
[1778069183752,40.15,82340.61,0.0,0.84396,8e-05,17.35052]
[1778069184531,40.15,82340.61,0.0,0.84396,8e-05,17.35052]
[1778069184580,40.15,82340.61,0.0,0.84396,8e-05,17.35052]
[1778069184583,40.15,82340.61,0.0,0.84396,8e-05,17.35052]
[1778069186704,40.15,82342.61,0.0,0.84413,8e-05,17.33867]
[1778069186756,40.15,82342.61,0.0,0.84413,8e-05,17.33867]
[1778069186826,40.15,82342.61,0.0,0.84413,8e-05,17.33867]
[1778069194279,40.15,82339.75,0.0,0.84393,8e-05,17.3504]
[1778069194327,40.15,82339.75,0.0,0.84393,8e-05,17.3504]
[1778069198187,40.15,82338.36,0.0,0.84382,8e-05,17.35806]
[1778069198237,40.15,82338.36,0.0,0.84382,8e-05,17.35806]
[1778069198332,40.15,82338.36,0.0,0.84382,8e-05,17.35806]
[1778069200873,40.15,82328.02,0.0,0.84298,8e-05,17.41777]
[1778069201880,40.15,82322.64,0.0,0.84253,8e-05,17.44926]
[1778069203316,40.15,82322.64,0.0,0.84253,8e-05,17.44926]
[1778069203368,40.15,82322.64,0.0,0.84253,8e-05,17.44926]
[1778069203827,40.15,82322.68,0.0,0.84253,8e-05,17.44914]
[1778069205908,40.15,82328.29,0.0,0.843,8e-05,17.41625]
[1778069207496,40.15,82328.29,0.0,0.843,8e-05,17.41625]
[1778069207547,40.14,82331.22,0.0,0.84324,8e-05,17.39882]
[1778069207826,40.14,82331.22,0.0,0.84324,8e-05,17.39882]
[1778069208929,40.14,82336.21,0.0,0.84366,8e-05,17.36964]
[1778069211950,40.14,82340.24,0.0,0.844,8e-05,17.34582]
[1778069214971,40.14,82335.23,0.0,0.84359,8e-05,17.37463]
[1778069215978,40.14,82331.87,0.0,0.84331,8e-05,17.39403]
[1778069221014,40.14,82327.63,0.0,0.84296,8e-05,17.41879]
[1778069225042,40.14,82323.7,0.0,0.84264,8e-05,17.44157]
[1778069228063,40.14,82320.22,0.0,0.84234,8e-05,17.46228]
[1778069229070,40.14,82315.39,0.0,0.84194,8e-05,17.49049]
[1778069230077,40.14,82310.16,0.0,0.8415,8e-05,17.521]
[1778069232091,40.14,82314.46,0.0,0.84186,8e-05,17.49609]
[1778069237126,40.15,82315.91,0.0,0.84197,8e-05,17.48808]
[1778069242161,40.15,82316.77,0.0,0.84204,8e-05,17.48359]
[1778069243142,40.15,82316.77,0.0,0.84204,8e-05,17.48359]
[1778069243197,40.15,82316.77,0.0,0.84204,8e-05,17.48359]
[1778069243267,40.15,82317.79,0.0,0.84212,8e-05,17.47776]
[1778069246796,40.15,82319.53,0.0,0.84227,8e-05,17.4676]
[1778069246845,40.15,82319.53,0.0,0.84227,8e-05,17.4676]
[1778069247108,40.15,82319.53,0.0,0.84227,8e-05,17.4676]
[1778069248207,40.15,82326.33,0.0,0.84283,8e-05,17.42791]
[1778069249214,40.15,82333.3,0.0,0.84341,8e-05,17.38711]
[1778069251228,40.14,82335.82,0.0,0.84365,8e-05,17.36785]
[1778069253249,40.14,82337.92,0.0,0.84383,8e-05,17.3555]
[1778069253298,40.14,82337.92,0.0,0.84383,8e-05,17.3555]
[1778069253325,40.14,82337.92,0.0,0.84383,8e-05,17.3555]
[1778069255088,40.14,82338.42,0.0,0.84387,8e-05,17.35236]
[1778069255256,40.14,82338.11,0.0,0.84385,8e-05,17.35406]
[1778069259284,40.14,82341.33,0.0,0.84412,8e-05,17.33497]
[1778069260906,40.14,82341.68,0.0,0.84415,8e-05,17.33286]
[1778069260956,40.14,82341.68,0.0,0.84415,8e-05,17.33286]
[1778069261075,40.14,82341.68,0.0,0.84415,8e-05,17.33286]
[1778069261277,40.14,82341.68,0.0,0.84415,8e-05,17.33286]
[1778069261324,40.14,82341.68,0.0,0.84415,8e-05,17.33286]
[1778069265326,40.14,82350.56,0.0,0.84488,8e-05,17.28096]
[1778069267340,40.14,82353.79,0.0,0.84514,8e-05,17.26222]
[1778069269032,40.14,82353.69,0.0,0.84513,8e-05,17.26286]
[1778069269083,40.14,82353.69,0.0,0.84513,8e-05,17.26286]
[1778069269853,40.14,82353.82,0.0,0.84514,8e-05,17.26215]
[1778069270076,40.14,82353.82,0.0,0.84514,8e-05,17.26215]
[1778069274389,40.14,82358.92,0.0,0.84556,8e-05,17.23278]
[1778069275396,40.14,82369.57,0.0,0.84643,8e-05,17.17072]
[1778069276403,40.14,82373.68,0.0,0.84676,8e-05,17.1468]
[1778069278417,40.14,82378.6,0.0,0.84716,8e-05,17.1182]
[1778069283452,40.14,82377.35,0.0,0.84706,8e-05,17.12534]
[1778069285081,40.14,82377.53,0.0,0.84708,8e-05,17.12429]
[1778069285466,40.14,82378.92,0.0,0.84719,8e-05,17.1162]
[1778069290501,40.14,82379.51,0.0,0.84724,8e-05,17.11277]
[1778069291964,40.14,82380.34,0.0,0.8473,8e-05,17.10795]
[1778069292016,40.14,82380.34,0.0,0.8473,8e-05,17.10795]
[1778069292076,40.14,82380.34,0.0,0.8473,8e-05,17.10795]
[1778069292515,40.14,82383.48,0.0,0.84756,8e-05,17.0897]
[1778069294529,40.14,82387.26,0.0,0.84786,8e-05,17.06778]
[1778069296543,40.14,82390.29,0.0,0.84811,8e-05,17.05028]
[1778069299920,40.14,82392.69,0.0,0.8483,8e-05,17.0366]
[1778069299969,40.14,82392.69,0.0,0.8483,8e-05,17.0366]
[1778069300077,40.14,82392.69,0.0,0.8483,8e-05,17.0366]
[1778069309634,40.15,82391.92,0.0,0.84822,8e-05,17.04202]
[1778069311255,40.15,82391.92,0.0,0.84822,8e-05,17.04202]
[1778069311306,40.15,82391.92,0.0,0.84822,8e-05,17.04202]
[1778069311326,40.15,82391.92,0.0,0.84822,8e-05,17.04202]
[1778069315275,40.15,82395.86,0.0,0.84856,8e-05,17.01506]
[1778069315327,40.15,82395.86,0.0,0.84856,8e-05,17.01506]
[1778069315390,40.15,82396.26,0.0,0.8486,8e-05,17.01261]
[1778069318462,40.15,82394.38,0.0,0.84845,8e-05,17.0235]
[1778069318480,40.15,82394.38,0.0,0.84845,8e-05,17.0235]
[1778069320365,40.15,82390.93,0.0,0.84817,8e-05,17.04337]
[1778069325186,40.14,82396.11,0.0,0.8486,8e-05,17.01275]
[1778069325314,40.14,82396.11,0.0,0.8486,8e-05,17.01275]
[1778069325326,40.14,82396.11,0.0,0.8486,8e-05,17.01275]
[1778069330051,40.14,82393.51,0.0,0.84839,8e-05,17.02755]
[1778069330077,40.14,82393.51,0.0,0.84839,8e-05,17.02755]
[1778069330179,40.14,82393.51,0.0,0.84839,8e-05,17.02755]
[1778069330327,40.14,82393.51,0.0,0.84839,8e-05,17.02755]
[1778069331922,40.14,82392.27,0.0,0.84829,8e-05,17.03456]
[1778069332022,40.14,82392.27,0.0,0.84829,8e-05,17.03456]
[1778069332075,40.14,82392.27,0.0,0.84829,8e-05,17.03456]
[1778069332084,40.14,82392.71,0.0,0.84833,8e-05,17.03189]
[1778069337832,40.14,82393.5,0.0,0.8484,8e-05,17.02661]
[1778069339474,40.14,82393.5,0.0,0.8484,8e-05,17.02661]
[1778069339521,40.14,82393.5,0.0,0.8484,8e-05,17.02661]
[1778069339577,40.14,82393.5,0.0,0.8484,8e-05,17.02661]
[1778069340536,40.14,82393.2,0.0,0.84838,8e-05,17.02814]
[1778069340575,40.14,82393.2,0.0,0.84838,8e-05,17.02814]
[1778069340580,40.14,82393.2,0.0,0.84838,8e-05,17.02814]
[1778069340637,40.14,82393.43,0.0,0.8484,8e-05,17.02668]
[1778069340824,40.14,82393.43,0.0,0.8484,8e-05,17.02668]
[1778069344881,40.14,82386.54,0.0,0.84785,8e-05,17.06629]
[1778069345888,40.14,82375.44,0.0,0.84695,8e-05,17.1311]
[1778069346895,40.14,82369.8,0.0,0.84649,8e-05,17.16405]
[1778069349501,40.14,82366.27,0.0,0.8462,8e-05,17.18468]
[1778069349503,40.14,82366.27,0.0,0.8462,8e-05,17.18468]
[1778069349579,40.14,82366.27,0.0,0.8462,8e-05,17.18468]
[1778069351930,40.14,82359.5,0.0,0.84564,8e-05,17.22432]
[1778069356586,40.14,82359.6,0.0,0.84565,8e-05,17.2238]
[1778069356640,40.14,82359.6,0.0,0.84565,8e-05,17.2238]
[1778069356828,40.14,82359.42,0.0,0.84564,8e-05,17.22486]
[1778069357901,40.14,82359.33,0.0,0.84563,8e-05,17.22539]
[1778069357945,40.14,82359.33,0.0,0.84563,8e-05,17.22539]
[1778069358075,40.14,82359.33,0.0,0.84563,8e-05,17.22539]
[1778069358176,40.14,82359.33,0.0,0.84563,8e-05,17.2254]
[1778069358979,40.14,82353.33,0.0,0.84514,8e-05,17.26031]
[1778069364017,40.14,82351.3,0.0,0.84498,8e-05,17.27182]
[1778069365361,40.14,82351.3,0.0,0.84498,8e-05,17.27182]
[1778069365410,40.14,82351.3,0.0,0.84498,8e-05,17.27182]
[1778069365592,40.14,82351.3,0.0,0.84498,8e-05,17.27182]
[1778069365689,40.14,82359.33,0.0,0.84563,8e-05,17.22505]
[1778069368876,40.14,82360.99,0.0,0.84577,8e-05,17.21543]
[1778069368928,40.14,82360.99,0.0,0.84577,8e-05,17.21543]
[1778069369075,40.14,82360.99,0.0,0.84577,8e-05,17.21543]
[1778069369176,40.14,82361.32,0.0,0.8458,8e-05,17.21353]
[1778069375093,40.14,82360.33,0.0,0.84574,8e-05,17.21516]
[1778069377265,40.14,82360.02,0.0,0.84572,8e-05,17.21698]
[1778069377319,40.14,82360.02,0.0,0.84572,8e-05,17.21698]
[1778069377328,40.14,82360.02,0.0,0.84572,8e-05,17.21698]
[1778069379340,40.14,82360.32,0.0,0.84574,8e-05,17.21527]
[1778069379386,40.14,82360.32,0.0,0.84574,8e-05,17.21527]
[1778069379575,40.14,82360.32,0.0,0.84574,8e-05,17.21527]
[1778069379676,40.14,82360.85,0.0,0.84578,8e-05,17.21223]
[1778069385165,40.14,82360.09,0.0,0.84572,8e-05,17.21678]
[1778069386895,40.14,82359.92,0.0,0.84571,8e-05,17.21779]
[1778069389193,40.14,82353.61,0.0,0.84519,8e-05,17.25454]
[1778069390319,40.14,82353.61,0.0,0.84519,8e-05,17.25454]
[1778069390369,40.14,82353.61,0.0,0.84519,8e-05,17.25454]
[1778069391796,40.14,82349.68,0.0,0.84487,8e-05,17.27736]
[1778069391817,40.14,82349.68,0.0,0.84487,8e-05,17.27736]
[1778069392121,40.14,82349.68,0.0,0.84487,8e-05,17.27736]
[1778069392214,40.14,82349.6,0.0,0.84486,8e-05,17.27769]
[1778069397249,40.14,82352.87,0.0,0.84514,8e-05,17.25835]
[1778069398003,40.14,82352.87,0.0,0.84514,8e-05,17.25835]
[1778069398048,40.14,82352.87,0.0,0.84514,8e-05,17.25835]
[1778069398076,40.14,82352.87,0.0,0.84514,8e-05,17.25835]
[1778069399070,40.14,82352.66,0.0,0.84512,8e-05,17.25953]
[1778069399079,40.14,82352.66,0.0,0.84512,8e-05,17.25953]
[1778069399119,40.14,82352.66,0.0,0.84512,8e-05,17.25953]
[1778069399263,40.14,82350.78,0.0,0.84497,8e-05,17.27042]
[1778069400096,40.14,82350.78,0.0,0.84497,8e-05,17.27042]
[1778069400330,40.14,82350.78,0.0,0.84497,8e-05,17.27042]
[1778069400426,40.14,82350.68,0.0,0.84496,8e-05,17.27093]
[1778069402284,40.14,82340.87,0.0,0.84416,8e-05,17.32783]
[1778069403327,40.14,82340.87,0.0,0.84416,8e-05,17.32783]
[1778069403372,40.14,82340.87,0.0,0.84416,8e-05,17.32783]
[1778069403576,40.14,82340.87,0.0,0.84416,8e-05,17.32783]
[1778069405305,40.14,82332.63,0.0,0.84348,8e-05,17.37529]
[1778069406882,40.14,82332.67,0.0,0.84349,8e-05,17.37484]
[1778069406928,40.14,82332.67,0.0,0.84349,8e-05,17.37484]
[1778069407077,40.14,82332.67,0.0,0.84349,8e-05,17.37484]
[1778069407319,40.14,82332.88,0.0,0.84351,8e-05,17.3734]
[1778069412354,40.13,82335.9,0.0,0.84377,8e-05,17.35478]
[1778069416089,40.13,82334.43,0.0,0.84366,8e-05,17.36277]
[1778069416141,40.13,82334.43,0.0,0.84366,8e-05,17.36277]
[1778069416326,40.13,82334.43,0.0,0.84366,8e-05,17.36277]
[1778069421403,40.13,82334.65,0.0,0.84369,8e-05,17.36049]
[1778069421453,40.13,82334.65,0.0,0.84369,8e-05,17.36049]
[1778069421575,40.13,82334.65,0.0,0.84369,8e-05,17.36049]
[1778069421670,40.13,82334.26,0.0,0.84366,8e-05,17.36236]
[1778069423432,40.13,82327.17,0.0,0.84308,8e-05,17.4034]
[1778069424439,40.13,82320.74,0.0,0.84255,8e-05,17.44079]
[1778069426610,40.13,82320.35,0.0,0.84252,8e-05,17.44299]
[1778069426660,40.13,82320.35,0.0,0.84252,8e-05,17.44299]
[1778069426828,40.13,82320.26,0.0,0.84252,8e-05,17.44328]
[1778069429474,40.13,82326.46,0.0,0.84303,8e-05,17.40696]
[1778069430305,40.13,82326.46,0.0,0.84303,8e-05,17.40696]
[1778069430357,40.13,82326.46,0.0,0.84303,8e-05,17.40696]
[1778069432372,40.13,82331.65,0.0,0.8435,8e-05,17.37193]
[1778069432423,40.13,82331.65,0.0,0.8435,8e-05,17.37193]
[1778069432495,40.13,82331.55,0.0,0.84349,8e-05,17.37227]
[1778069432962,40.13,82331.55,0.0,0.84349,8e-05,17.37227]
[1778069438537,40.12,82331.62,0.0,0.84352,8e-05,17.37027]
[1778069443533,40.12,82331.54,0.0,0.84352,8e-05,17.36991]
[1778069443577,40.12,82331.54,0.0,0.84352,8e-05,17.36991]
[1778069446784,40.12,82332.85,0.0,0.84364,8e-05,17.36153]
[1778069446826,40.12,82332.85,0.0,0.84364,8e-05,17.36153]
[1778069446835,40.12,82332.85,0.0,0.84364,8e-05,17.36153]
[1778069447207,40.12,82332.85,0.0,0.84364,8e-05,17.36153]
[1778069447450,40.12,82332.85,0.0,0.84364,8e-05,17.36153]
[1778069447577,40.12,82332.85,0.0,0.84364,8e-05,17.36153]
[1778069447600,40.12,82335.03,0.0,0.84382,8e-05,17.34866]
[1778069448844,40.12,82337.79,0.0,0.84405,8e-05,17.33244]
[1778069448896,40.12,82337.79,0.0,0.84405,8e-05,17.33244]
[1778069449077,40.12,82337.79,0.0,0.84405,8e-05,17.33244]
[1778069453642,40.12,82344.82,0.0,0.84464,8e-05,17.29095]
[1778069454936,40.12,82345.36,0.0,0.84469,8e-05,17.28774]
[1778069454988,40.12,82345.36,0.0,0.84469,8e-05,17.28774]
[1778069455077,40.12,82345.36,0.0,0.84469,8e-05,17.28774]
[1778069455657,40.12,82345.44,0.0,0.84469,8e-05,17.28722]
[1778069458268,40.12,82345.78,0.0,0.84472,8e-05,17.28513]
[1778069458319,40.12,82345.78,0.0,0.84472,8e-05,17.28513]
[1778069458327,40.12,82345.78,0.0,0.84472,8e-05,17.28513]
[1778069462280,40.12,82343.52,0.0,0.84454,8e-05,17.2981]
[1778069462327,40.12,82343.52,0.0,0.84454,8e-05,17.2981]
[1778069462343,40.12,82343.52,0.0,0.84454,8e-05,17.2981]
[1778069462706,40.12,82343.7,0.0,0.84455,8e-05,17.29699]
[1778069463868,40.12,82343.67,0.0,0.84455,8e-05,17.2971]
[1778069464074,40.12,82343.67,0.0,0.84455,8e-05,17.2971]
[1778069464721,40.12,82338.86,0.0,0.84416,8e-05,17.32504]
[1778069465728,40.12,82332.56,0.0,0.84364,8e-05,17.3616]
[1778069465865,40.12,82332.56,0.0,0.84364,8e-05,17.3616]
[1778069465914,40.12,82332.56,0.0,0.84364,8e-05,17.3616]
[1778069466078,40.12,82332.56,0.0,0.84364,8e-05,17.3616]
[1778069466735,40.11,82326.63,0.0,0.84315,8e-05,17.39596]
[1778069469493,40.11,82325.98,0.0,0.84311,8e-05,17.39934]
[1778069469545,40.11,82325.98,0.0,0.84311,8e-05,17.39934]
[1778069469581,40.11,82325.98,0.0,0.84311,8e-05,17.39934]
[1778069469756,40.11,82326.3,0.0,0.84313,8e-05,17.39728]
[1778069470234,40.11,82326.3,0.0,0.84313,8e-05,17.39728]
[1778069470289,40.11,82326.3,0.0,0.84313,8e-05,17.39728]
[1778069470324,40.11,82326.3,0.0,0.84313,8e-05,17.39728]
[1778069470763,40.11,82333.2,0.0,0.84371,8e-05,17.35691]
[1778069471770,40.11,82341.02,0.0,0.84435,8e-05,17.31125]
[1778069476805,40.11,82340.7,0.0,0.84433,8e-05,17.31273]
[1778069478497,40.11,82340.7,0.0,0.84433,8e-05,17.31273]
[1778069479826,40.11,82334.93,0.0,0.84386,8e-05,17.34607]
[1778069481364,40.11,82334.93,0.0,0.84386,8e-05,17.34607]
[1778069481421,40.11,82334.93,0.0,0.84386,8e-05,17.34607]
[1778069481579,40.11,82334.93,0.0,0.84386,8e-05,17.34607]
[1778069481679,40.11,82332.02,0.0,0.84362,8e-05,17.36274]
[1778069486875,40.11,82331.15,0.0,0.84356,8e-05,17.36705]
[1778069490656,40.11,82330.2,0.0,0.84349,8e-05,17.37228]
[1778069490707,40.11,82330.2,0.0,0.84349,8e-05,17.37228]
[1778069490757,40.11,82330.01,0.0,0.84348,8e-05,17.37307]
[1778069490827,40.11,82330.01,0.0,0.84348,8e-05,17.37307]
[1778069496593,40.11,82328.28,0.0,0.84337,8e-05,17.37828]
[1778069496639,40.11,82328.28,0.0,0.84337,8e-05,17.37828]
[1778069496677,40.1,82326.33,0.0,0.84321,8e-05,17.38928]
[1778069501980,40.1,82322.19,0.0,0.84289,8e-05,17.41236]
[1778069507015,40.1,82320.02,0.0,0.84272,8e-05,17.42407]
[1778069510036,40.1,82327.28,0.0,0.84332,8e-05,17.38153]
[1778069512107,40.1,82327.52,0.0,0.84335,8e-05,17.37995]
[1778069512157,40.1,82327.52,0.0,0.84335,8e-05,17.37995]
[1778069512326,40.1,82327.52,0.0,0.84335,8e-05,17.37995]
[1778069512426,40.1,82326.94,0.0,0.8433,8e-05,17.38315]
[1778069518092,40.1,82325.44,0.0,0.84319,8e-05,17.39075]
[1778069521859,40.09,82327.71,0.0,0.84339,8e-05,17.37695]
[1778069521908,40.09,82327.71,0.0,0.84339,8e-05,17.37695]
[1778069522078,40.09,82327.71,0.0,0.84339,8e-05,17.37695]
[1778069522120,40.09,82328.07,0.0,0.84342,8e-05,17.37468]
[1778069523127,40.09,82323.64,0.0,0.84306,8e-05,17.4003]
[1778069528163,40.09,82320.91,0.0,0.84283,8e-05,17.41587]
[1778069530969,40.09,82318.62,0.0,0.84265,8e-05,17.42913]
[1778069531020,40.09,82318.62,0.0,0.84265,8e-05,17.42913]
[1778069531080,40.09,82318.62,0.0,0.84265,8e-05,17.42913]
[1778069531185,40.09,82318.56,0.0,0.84264,8e-05,17.42942]
[1778069536220,40.09,82315.76,0.0,0.84242,8e-05,17.44476]
[1778069537417,40.09,82315.76,0.0,0.84242,8e-05,17.44476]
[1778069537465,40.09,82315.76,0.0,0.84242,8e-05,17.44476]
[1778069537579,40.09,82315.76,0.0,0.84242,8e-05,17.44476]
[1778069537624,40.09,82316.18,0.0,0.84246,8e-05,17.44186]
[1778069543269,40.09,82316.49,0.0,0.8425,8e-05,17.43894]
[1778069544720,40.09,82316.49,0.0,0.8425,8e-05,17.43894]
[1778069544827,40.09,82316.49,0.0,0.8425,8e-05,17.43894]
[1778069544820,40.09,82315.86,0.0,0.84246,8e-05,17.44216]
[1778069550318,40.08,82314.97,0.0,0.8424,8e-05,17.44616]
[1778069555586,40.08,82313.9,0.0,0.84235,8e-05,17.44724]
[1778069555637,40.08,82313.9,0.0,0.84235,8e-05,17.44724]
[1778069555829,40.08,82313.9,0.0,0.84235,8e-05,17.44724]
[1778069555675,40.08,82313.29,0.0,0.84231,8e-05,17.45032]
[1778069562405,40.08,82313.33,0.0,0.84233,8e-05,17.4487]
[1778069567441,40.07,82313.59,0.0,0.84237,8e-05,17.44611]
[1778069568752,40.07,82313.59,0.0,0.84237,8e-05,17.44611]
[1778069569455,40.07,82305.84,0.0,0.84173,8e-05,17.49095]
[1778069570462,40.07,82301.18,0.0,0.84134,8e-05,17.51797]
[1778069571212,40.07,82301.18,0.0,0.84134,8e-05,17.51797]
[1778069571262,40.07,82301.18,0.0,0.84134,8e-05,17.51797]
[1778069571327,40.07,82301.18,0.0,0.84134,8e-05,17.51797]
[1778069571469,40.07,82302.28,0.0,0.84144,8e-05,17.51139]
[1778069573483,40.07,82306.49,0.0,0.84179,8e-05,17.48658]
[1778069576110,40.07,82306.91,0.0,0.84183,8e-05,17.48388]
[1778069576157,40.07,82306.91,0.0,0.84183,8e-05,17.48388]
[1778069576327,40.07,82306.91,0.0,0.84183,8e-05,17.48388]
[1778069576504,40.07,82307.01,0.0,0.84184,8e-05,17.48318]
[1778069581414,40.07,82310.16,0.0,0.84211,8e-05,17.46434]
[1778069581653,40.07,82313.29,0.0,0.84237,8e-05,17.44598]
[1778069582556,40.07,82326.76,0.0,0.84349,8e-05,17.36724]
[1778069584570,40.07,82328.53,0.0,0.84364,8e-05,17.35661]
[1778069585381,40.07,82328.53,0.0,0.84364,8e-05,17.35661]
[1778069585577,40.07,82328.76,0.0,0.84366,8e-05,17.35517]
[1778069588568,40.07,82331.65,0.0,0.8439,8e-05,17.33816]
[1778069588576,40.07,82331.65,0.0,0.8439,8e-05,17.33816]
[1778069588625,40.07,82331.89,0.0,0.84392,8e-05,17.33668]
[1778069591048,40.07,82331.64,0.0,0.8439,8e-05,17.33803]
[1778069593646,40.07,82329.98,0.0,0.84377,8e-05,17.34758]
[1778069593695,40.07,82329.98,0.0,0.84377,8e-05,17.34758]
[1778069593826,40.07,82329.98,0.0,0.84377,8e-05,17.34758]
[1778069593926,40.07,82328.8,0.0,0.84367,8e-05,17.35434]
[1778069599675,40.07,82328.95,0.0,0.84369,8e-05,17.35308]
[1778069604185,40.06,82328.39,0.0,0.84365,8e-05,17.35601]
[1778069604237,40.06,82328.39,0.0,0.84365,8e-05,17.35601]
[1778069604325,40.06,82328.39,0.0,0.84365,8e-05,17.35601]
[1778069604711,40.06,82328.41,0.0,0.84365,8e-05,17.35583]
[1778069609746,40.06,82328.95,0.0,0.8437,8e-05,17.35233]
[1778069613253,40.06,82329.2,0.0,0.84375,8e-05,17.34645]
[1778069613326,40.06,82329.2,0.0,0.84375,8e-05,17.34645]
[1778069613774,40.06,82323.47,0.0,0.84328,8e-05,17.37979]
[1778069616052,40.06,82321.79,0.0,0.84314,8e-05,17.38935]
[1778069623844,40.06,82321.42,0.0,0.84313,8e-05,17.39043]
[1778069626585,40.06,82320.87,0.0,0.84308,8e-05,17.39336]
[1778069626637,40.06,82320.87,0.0,0.84308,8e-05,17.39336]
[1778069626825,40.06,82320.87,0.0,0.84308,8e-05,17.39336]
[1778069626865,40.06,82321.44,0.0,0.84313,8e-05,17.38989]
[1778069631900,40.06,82323.09,0.0,0.84328,8e-05,17.37961]
[1778069633545,40.06,82323.59,0.0,0.84332,8e-05,17.37658]
[1778069633577,40.06,82323.59,0.0,0.84332,8e-05,17.37658]
[1778069633914,40.06,82324.7,0.0,0.84342,8e-05,17.36999]
[1778069634285,40.06,82324.7,0.0,0.84342,8e-05,17.36999]
[1778069635784,40.06,82326.52,0.0,0.84357,8e-05,17.35927]
[1778069635928,40.06,82327.6,0.0,0.84366,8e-05,17.35288]
[1778069637942,40.06,82321.73,0.0,0.84318,8e-05,17.38694]
[1778069638984,40.06,82320.38,0.0,0.84307,8e-05,17.39468]
[1778069639021,40.06,82320.38,0.0,0.84307,8e-05,17.39468]
[1778069639078,40.06,82320.38,0.0,0.84307,8e-05,17.39468]
[1778069639956,40.06,82319.42,0.0,0.84298,8e-05,17.40034]
[1778069640963,40.06,82324.08,0.0,0.84337,8e-05,17.37324]
[1778069642149,40.06,82327.06,0.0,0.84362,8e-05,17.35578]
[1778069642977,40.06,82337.7,0.0,0.8445,8e-05,17.29368]
[1778069644400,40.06,82337.7,0.0,0.8445,8e-05,17.29368]
[1778069644501,40.06,82351.34,0.0,0.84562,8e-05,17.21418]
[1778069644991,40.06,82351.56,0.0,0.84563,8e-05,17.21303]
[1778069646130,40.06,82351.56,0.0,0.84563,8e-05,17.21303]
[1778069646207,40.06,82357.06,0.0,0.84608,8e-05,17.1811]
[1778069647005,40.06,82361.37,0.0,0.84643,8e-05,17.15615]
[1778069649021,40.06,82369.88,0.0,0.84712,8e-05,17.10693]
[1778069650036,40.06,82373.97,0.0,0.84745,8e-05,17.08331]
[1778069651038,40.06,82361.98,0.0,0.84647,8e-05,17.15346]
[1778069652329,40.06,82361.98,0.0,0.84647,8e-05,17.15346]
[1778069652379,40.06,82363.03,0.0,0.84655,8e-05,17.14749]
[1778069658089,40.06,82355.7,0.0,0.84594,8e-05,17.19113]
[1778069663309,40.06,82355.23,0.0,0.8459,8e-05,17.19426]
[1778069663403,40.06,82354.1,0.0,0.8458,8e-05,17.20094]
[1778069664132,40.06,82331.35,0.0,0.84393,8e-05,17.33384]
[1778069665140,40.06,82318.03,0.0,0.84282,8e-05,17.41177]
[1778069666147,40.06,82317.63,0.0,0.84279,8e-05,17.4143]
[1778069667310,40.06,82317.63,0.0,0.84279,8e-05,17.4143]
[1778069667380,40.06,82317.95,0.0,0.84281,8e-05,17.41263]
[1778069672189,40.07,82314.53,0.0,0.84254,8e-05,17.4293]
[1778069673294,40.07,82314.53,0.0,0.84254,8e-05,17.4293]
[1778069673728,40.07,82314.53,0.0,0.84254,8e-05,17.4293]
[1778069673894,40.07,82316.82,0.0,0.84273,8e-05,17.41613]
[1778069674565,40.07,82294.92,0.0,0.84091,8e-05,17.54373]
[1778069675227,40.07,82271.18,0.0,0.83891,8e-05,17.68201]
[1778069676234,40.07,82267.64,0.0,0.83861,8e-05,17.70323]
[1778069677253,40.07,82267.64,0.0,0.83861,8e-05,17.70323]
[1778069677745,40.07,82267.64,0.0,0.83861,8e-05,17.70323]
[1778069677820,40.07,82241.15,0.0,0.83636,9e-05,17.85762]
[1778069678251,40.07,82222.17,0.0,0.83473,9e-05,17.96821]
[1778069679285,40.07,82222.17,0.0,0.83473,9e-05,17.96821]
[1778069679901,40.07,82222.17,0.0,0.83473,9e-05,17.96821]
[1778069679914,40.07,82218.55,0.0,0.83441,9e-05,17.98995]
[1778069682283,40.07,82226.14,0.0,0.83506,9e-05,17.94615]
[1778069683290,40.07,82228.68,0.0,0.83527,9e-05,17.93155]
[1778069684297,40.07,82226.35,0.0,0.83507,9e-05,17.94534]
[1778069685785,40.07,82226.35,0.0,0.83507,9e-05,17.94534]
[1778069686311,40.07,82210.27,0.0,0.83368,9e-05,18.03931]
[1778069687318,40.08,82197.86,0.0,0.83261,9e-05,18.11183]
[1778069688325,40.08,82199.23,0.0,0.83272,9e-05,18.10415]
[1778069689742,40.08,82199.23,0.0,0.83272,9e-05,18.10415]
[1778069689758,40.08,82204.15,0.0,0.83314,9e-05,18.07595]
[1778069690339,40.08,82213.89,0.0,0.83398,9e-05,18.01934]
[1778069691346,40.08,82216.05,0.0,0.83416,9e-05,18.00684]
[1778069692354,40.08,82212.06,0.0,0.83382,9e-05,18.03016]
[1778069693361,40.08,82209.52,0.0,0.8336,9e-05,18.04507]
[1778069695375,40.08,82207.18,0.0,0.83339,9e-05,18.05906]
[1778069696382,40.08,82204.67,0.0,0.83317,9e-05,18.07392]
[1778069697389,40.08,82201.73,0.0,0.83291,9e-05,18.09125]
[1778069698396,40.08,82195.29,0.0,0.83235,9e-05,18.12908]
[1778069700825,40.08,82195.89,0.0,0.8324,9e-05,18.12598]
[1778069700914,40.08,82193.53,0.0,0.83218,9e-05,18.14036]
[1778069701639,40.08,82193.53,0.0,0.83218,9e-05,18.14036]
[1778069701747,40.08,82190.15,0.0,0.83189,9e-05,18.16031]
[1778069702428,40.08,82197.77,0.0,0.83255,9e-05,18.11606]
[1778069703435,40.09,82205.72,0.0,0.83323,9e-05,18.07017]
[1778069704447,40.09,82210.65,0.0,0.83365,9e-05,18.04184]
[1778069705456,40.09,82221.63,0.0,0.83459,9e-05,17.97841]
[1778069706463,40.09,82242.36,0.0,0.83636,9e-05,17.85811]
[1778069707626,40.09,82245.74,0.0,0.83663,9e-05,17.83927]
[1778069708478,40.09,82265.19,0.0,0.83828,8e-05,17.72611]
[1778069709485,40.09,82275.57,0.0,0.83915,8e-05,17.66589]
[1778069710492,40.09,82281.31,0.0,0.83963,8e-05,17.63264]
[1778069712008,40.09,82281.31,0.0,0.83963,8e-05,17.63264]
[1778069712076,40.09,82277.35,0.0,0.83929,8e-05,17.65623]
[1778069712522,40.09,82242.29,0.0,0.83633,9e-05,17.86021]
[1778069713534,40.11,82202.12,0.0,0.83279,9e-05,18.09978]
[1778069714540,40.11,82211.6,0.0,0.8336,9e-05,18.04565]
[1778069716009,40.11,82211.6,0.0,0.8336,9e-05,18.04565]
[1778069716024,40.11,82231.52,0.0,0.8353,9e-05,17.93004]
[1778069716561,40.12,82244.51,0.0,0.83637,9e-05,17.85718]
[1778069717568,40.12,82248.19,0.0,0.83669,8e-05,17.83596]
[1778069719598,40.12,82246.8,0.0,0.83656,9e-05,17.84481]
[1778069721037,40.12,82246.8,0.0,0.83656,9e-05,17.84481]
[1778069720800,40.12,82236.3,0.0,0.83566,9e-05,17.90621]
[1778069721815,40.12,82236.21,0.0,0.83564,9e-05,17.90702]
[1778069722607,40.12,82236.86,0.0,0.8357,9e-05,17.90354]
[1778069723614,40.12,82232.93,0.0,0.83536,9e-05,17.92667]
[1778069724132,40.12,82232.93,0.0,0.83536,9e-05,17.92667]
[1778069725078,40.12,82232.93,0.0,0.83536,9e-05,17.92667]
[1778069724633,40.12,82242.62,0.0,0.83618,9e-05,17.87063]
[1778069725171,40.12,82242.62,0.0,0.83618,9e-05,17.87063]
[1778069725631,40.12,82234.35,0.0,0.83547,9e-05,17.9192]
[1778069726123,40.12,82234.35,0.0,0.83547,9e-05,17.9192]
[1778069726175,40.12,82234.35,0.0,0.83547,9e-05,17.9192]
[1778069726577,40.12,82234.35,0.0,0.83547,9e-05,17.9192]
[1778069726637,40.12,82232.66,0.0,0.83532,9e-05,17.92929]
[1778069727644,40.12,82240.08,0.0,0.83595,9e-05,17.88644]
[1778069729660,40.13,82213.24,0.0,0.83365,9e-05,18.04264]
[1778069730667,40.13,82192.5,0.0,0.83184,9e-05,18.16393]
[1778069731674,40.13,82192.74,0.0,0.83189,9e-05,18.15861]
[1778069732725,40.13,82192.74,0.0,0.83189,9e-05,18.15861]
[1778069732790,40.13,82205.49,0.0,0.83298,9e-05,18.08495]
[1778069733650,40.13,82205.49,0.0,0.83298,9e-05,18.08495]
[1778069733688,40.13,82219.51,0.0,0.83418,9e-05,18.00399]
[1778069734695,40.13,82222.83,0.0,0.83446,9e-05,17.98506]
[1778069735702,40.13,82219.54,0.0,0.83417,9e-05,18.00472]
[1778069736281,40.13,82219.54,0.0,0.83417,9e-05,18.00472]
[1778069736709,40.13,82212.83,0.0,0.83359,9e-05,18.0442]
[1778069737716,40.15,82214.08,0.0,0.83363,9e-05,18.04165]
[1778069738723,40.15,82217.71,0.0,0.83394,9e-05,18.02107]
[1778069739730,40.15,82224.37,0.0,0.8345,9e-05,17.98293]
[1778069741396,40.15,82226.55,0.0,0.83468,9e-05,17.97065]
[1778069743758,40.15,82232.89,0.0,0.83521,9e-05,17.93508]
[1778069746781,40.15,82238.66,0.0,0.83568,9e-05,17.90294]
[1778069747788,40.17,82246.31,0.0,0.83626,9e-05,17.86345]
[1778069748828,40.17,82246.31,0.0,0.83626,9e-05,17.86345]
[1778069749042,40.17,82246.31,0.0,0.83626,9e-05,17.86345]
[1778069749123,40.17,82251.9,0.0,0.83673,8e-05,17.83137]
[1778069749813,40.17,82259.63,0.0,0.83738,8e-05,17.78691]
[1778069752736,40.17,82261.09,0.0,0.83749,8e-05,17.77939]
[1778069754850,40.17,82268.68,0.0,0.83811,8e-05,17.7368]
[1778069755857,40.18,82280.35,0.0,0.83909,8e-05,17.66937]
[1778069756864,40.18,82288.99,0.0,0.83981,8e-05,17.61963]
[1778069757871,40.18,82294.47,0.0,0.84026,8e-05,17.5883]
[1778069762907,40.18,82289.13,0.0,0.83977,8e-05,17.62209]
[1778069764699,40.19,82286.42,0.0,0.83954,8e-05,17.63833]
[1778069766546,40.19,82279.7,0.0,0.83896,8e-05,17.67868]
[1778069769956,40.19,82271.49,0.0,0.83823,8e-05,17.72866]
[1778069773984,40.21,82262.96,0.0,0.83742,8e-05,17.78493]
[1778069779020,40.24,82260.32,0.0,0.83705,8e-05,17.81061]
[1778069784055,40.24,82265.36,0.0,0.83745,8e-05,17.78347]
[1778069785826,40.24,82266.74,0.0,0.83756,8e-05,17.77591]
[1778069785888,40.24,82266.74,0.0,0.83756,8e-05,17.77591]
[1778069786075,40.24,82266.74,0.0,0.83756,8e-05,17.77591]
[1778069786102,40.24,82265.2,0.0,0.83742,8e-05,17.78529]
[1778069790100,40.25,82270.53,0.0,0.83784,8e-05,17.75615]
[1778069795135,40.25,82273.0,0.0,0.83805,8e-05,17.74006]
[1778069800170,40.26,82275.82,0.0,0.83825,8e-05,17.72624]
[1778069802184,40.26,82270.22,0.0,0.83776,8e-05,17.75966]
[1778069803191,40.26,82263.19,0.0,0.83716,8e-05,17.80084]
[1778069805205,40.26,82260.92,0.0,0.83696,8e-05,17.81478]
[1778069807219,40.27,82267.78,0.0,0.83753,8e-05,17.77587]
[1778069810240,40.27,82279.45,0.0,0.83849,8e-05,17.70961]
[1778069811247,40.27,82286.35,0.0,0.83907,8e-05,17.66996]
[1778069814259,40.27,82287.06,0.0,0.83911,8e-05,17.6668]
[1778069814311,40.27,82287.06,0.0,0.83911,8e-05,17.6668]
[1778069814326,40.27,82287.06,0.0,0.83911,8e-05,17.6668]
[1778069814412,40.27,82287.55,0.0,0.83915,8e-05,17.66434]
[1778069820310,40.28,82286.47,0.0,0.83903,8e-05,17.67286]
[1778069824338,40.28,82277.77,0.0,0.83827,8e-05,17.72494]
[1778069826726,40.28,82273.43,0.0,0.8379,8e-05,17.75057]
[1778069827427,40.29,82257.44,0.0,0.83654,8e-05,17.84405]
[1778069828366,40.29,82240.71,0.0,0.83511,9e-05,17.94138]
[1778069829373,40.29,82240.6,0.0,0.83509,9e-05,17.94243]
[1778069830650,40.29,82240.6,0.0,0.83509,9e-05,17.94243]
[1778069832394,40.29,82233.57,0.0,0.83448,9e-05,17.98428]
[1778069834408,40.29,82232.81,0.0,0.8344,9e-05,17.98971]
[1778069836834,40.3,82232.12,0.0,0.83433,9e-05,17.99421]
[1778069836908,40.3,82235.29,0.0,0.83459,9e-05,17.97694]
[1778069837429,40.3,82237.17,0.0,0.83475,9e-05,17.96607]
[1778069840857,40.3,82236.79,0.0,0.8347,9e-05,17.96932]
[1778069840895,40.3,82235.81,0.0,0.8346,9e-05,17.97599]
[1778069842464,40.3,82226.99,0.0,0.83384,9e-05,18.02743]
[1778069844478,40.31,82232.42,0.0,0.83429,9e-05,17.99693]
[1778069846492,40.31,82240.87,0.0,0.835,9e-05,17.94899]
[1778069848506,40.31,82235.52,0.0,0.83453,9e-05,17.98096]
[1778069851527,40.32,82230.6,0.0,0.83412,9e-05,18.00664]
[1778069856562,40.32,82234.96,0.0,0.83446,9e-05,17.98374]
[1778069859583,40.32,82242.76,0.0,0.8351,9e-05,17.9401]
[1778069861597,40.33,82248.59,0.0,0.83559,8e-05,17.90729]
[1778069863401,40.33,82249.33,0.0,0.83564,8e-05,17.90338]
[1778069863441,40.33,82249.33,0.0,0.83564,8e-05,17.90338]
[1778069863576,40.33,82249.33,0.0,0.83564,8e-05,17.90338]
[1778069863677,40.33,82248.57,0.0,0.83557,8e-05,17.90858]
[1778069869182,40.33,82251.66,0.0,0.83581,8e-05,17.89195]
[1778069872423,40.34,82247.06,0.0,0.83539,8e-05,17.92054]
[1778069872477,40.34,82247.06,0.0,0.83539,8e-05,17.92054]
[1778069872576,40.34,82247.06,0.0,0.83539,8e-05,17.92054]
[1778069872679,40.34,82246.27,0.0,0.83532,9e-05,17.92548]
[1778069875701,40.34,82254.63,0.0,0.83602,8e-05,17.87811]
[1778069876707,40.34,82267.67,0.0,0.83711,8e-05,17.80359]
[1778069877714,40.34,82276.89,0.0,0.83788,8e-05,17.75084]
[1778069879728,40.35,82279.34,0.0,0.83807,8e-05,17.73778]
[1778069884763,40.35,82275.61,0.0,0.83772,8e-05,17.76145]
[1778069889798,40.36,82279.47,0.0,0.83802,8e-05,17.74136]
[1778069890325,40.36,82279.47,0.0,0.83802,8e-05,17.74136]
[1778069892819,40.36,82287.72,0.0,0.83869,8e-05,17.69515]
[1778069896372,40.36,82288.41,0.0,0.83872,8e-05,17.6928]
[1778069899868,40.37,82279.67,0.0,0.83796,8e-05,17.74548]
[1778069903897,40.37,82289.16,0.0,0.83873,8e-05,17.69257]
[1778069907716,40.38,82292.78,0.0,0.83901,8e-05,17.67335]
[1778069907768,40.38,82292.78,0.0,0.83901,8e-05,17.67335]
[1778069907826,40.38,82292.78,0.0,0.83901,8e-05,17.67335]
[1778069907925,40.38,82293.13,0.0,0.83903,8e-05,17.67191]
[1778069909939,40.38,82298.78,0.0,0.83949,8e-05,17.64043]
[1778069913970,40.39,82322.04,0.0,0.84142,8e-05,17.50394]
[1778069914945,40.39,82322.04,0.0,0.84142,8e-05,17.50394]
[1778069915000,40.39,82322.04,0.0,0.84142,8e-05,17.50394]
[1778069915040,40.39,82320.81,0.0,0.84131,8e-05,17.51147]
[1778069915579,40.39,82320.81,0.0,0.84131,8e-05,17.51147]
[1778069917998,40.39,82313.43,0.0,0.84068,8e-05,17.55529]
[1778069920014,40.39,82321.54,0.0,0.84134,8e-05,17.50916]
[1778069925174,40.42,82316.93,0.0,0.84081,8e-05,17.54663]
[1778069928069,40.43,82305.05,0.0,0.83979,8e-05,17.61765]
[1778069930123,40.43,82288.99,0.0,0.83843,8e-05,17.71151]
[1778069931130,40.43,82287.28,0.0,0.83828,8e-05,17.72188]
[1778069934151,40.43,82286.53,0.0,0.8382,8e-05,17.72765]
[1778069934611,40.43,82286.53,0.0,0.8382,8e-05,17.72765]
[1778069934661,40.43,82286.53,0.0,0.8382,8e-05,17.72765]
[1778069934826,40.43,82286.53,0.0,0.8382,8e-05,17.72765]
[1778069935158,40.43,82286.83,0.0,0.83822,8e-05,17.72639]
[1778069936165,40.44,82286.2,0.0,0.83816,8e-05,17.7305]
[1778069938179,40.44,82286.88,0.0,0.8382,8e-05,17.72751]
[1778069940193,40.44,82285.41,0.0,0.83807,8e-05,17.73693]
[1778069941200,40.44,82277.43,0.0,0.83739,8e-05,17.78341]
[1778069942210,40.44,82266.67,0.0,0.83648,8e-05,17.84582]
[1778069943220,40.44,82259.87,0.0,0.8359,8e-05,17.8855]
[1778069944223,40.44,82253.95,0.0,0.83539,8e-05,17.92022]
[1778069946237,40.45,82252.83,0.0,0.83528,8e-05,17.92742]
[1778069948251,40.45,82250.64,0.0,0.83508,8e-05,17.94113]
[1778069949258,40.45,82242.18,0.0,0.83435,9e-05,17.99037]
[1778069950265,40.45,82233.4,0.0,0.8336,9e-05,18.04119]
[1778069951272,40.46,82225.94,0.0,0.83291,9e-05,18.08793]
[1778069953286,40.46,82228.83,0.0,0.83315,9e-05,18.07195]
[1778069955300,40.46,82231.73,0.0,0.83339,9e-05,18.05595]
[1778069956307,40.47,82235.63,0.0,0.83371,9e-05,18.03387]
[1778069958330,40.48,82242.08,0.0,0.8342,9e-05,18.00107]
[1778069959336,40.48,82246.86,0.0,0.8346,8e-05,17.974]
[1778069960343,40.48,82245.45,0.0,0.83448,9e-05,17.98259]
[1778069962357,40.48,82246.83,0.0,0.83458,8e-05,17.97556]
[1778069966387,40.48,82249.25,0.0,0.83476,8e-05,17.9635]
[1778069967394,40.49,82251.19,0.0,0.83492,8e-05,17.95282]
[1778069969408,40.49,82249.39,0.0,0.83475,8e-05,17.96398]
[1778069970647,40.49,82249.39,0.0,0.83475,8e-05,17.96398]
[1778069970697,40.49,82249.39,0.0,0.83475,8e-05,17.96398]
[1778069970830,40.49,82249.39,0.0,0.83475,8e-05,17.96398]
[1778069970926,40.49,82249.05,0.0,0.83471,8e-05,17.96689]
[1778069971422,40.49,82247.86,0.0,0.83464,8e-05,17.96951]
[1778069972429,40.49,82242.94,0.0,0.83421,9e-05,17.99828]
[1778069973436,40.49,82238.76,0.0,0.83385,9e-05,18.02274]
[1778069974669,40.49,82238.76,0.0,0.83385,9e-05,18.02274]
[1778069974816,40.49,82238.76,0.0,0.83385,9e-05,18.02274]
[1778069974909,40.49,82239.44,0.0,0.8339,9e-05,18.01962]
[1778069976067,40.49,82239.44,0.0,0.8339,9e-05,18.01962]
[1778069976109,40.49,82239.44,0.0,0.8339,9e-05,18.01962]
[1778069976122,40.5,82242.06,0.0,0.83411,9e-05,18.00497]
[1778069978645,40.5,82244.45,0.0,0.83431,9e-05,17.99167]
[1778069979480,40.5,82256.25,0.0,0.8353,8e-05,17.92469]
[1778069980487,40.5,82261.94,0.0,0.83578,8e-05,17.8923]
[1778069986202,40.5,82260.08,0.0,0.8356,8e-05,17.90453]
[1778069986254,40.5,82260.08,0.0,0.8356,8e-05,17.90453]
[1778069986325,40.5,82260.08,0.0,0.8356,8e-05,17.90453]
[1778069986303,40.51,82260.58,0.0,0.83563,8e-05,17.90258]
[1778069987323,40.51,82260.58,0.0,0.83563,8e-05,17.90258]
[1778069987375,40.51,82260.58,0.0,0.83563,8e-05,17.90258]
[1778069987578,40.51,82262.96,0.0,0.83583,8e-05,17.88889]
[1778069990559,40.51,82257.71,0.0,0.83536,8e-05,17.92078]
[1778069991906,40.51,82257.71,0.0,0.83536,8e-05,17.92078]
[1778069991957,40.51,82257.71,0.0,0.83536,8e-05,17.92078]
[1778069992076,40.51,82257.71,0.0,0.83536,8e-05,17.92078]
[1778069993377,40.51,82258.17,0.0,0.83538,8e-05,17.91918]
[1778069993429,40.51,82258.38,0.0,0.8354,8e-05,17.91797]
[1778069993581,40.51,82258.38,0.0,0.8354,8e-05,17.91797]
[1778069993660,40.51,82260.64,0.0,0.83559,8e-05,17.9055]
[1778069997898,40.52,82262.79,0.0,0.83575,8e-05,17.89439]
[1778069997950,40.52,82262.79,0.0,0.83575,8e-05,17.89439]
[1778069998075,40.52,82262.79,0.0,0.83575,8e-05,17.89439]
[1778070002801,40.52,82264.76,0.0,0.83589,8e-05,17.8849]
[1778070002828,40.52,82264.76,0.0,0.83589,8e-05,17.8849]
[1778070002843,40.52,82264.76,0.0,0.83589,8e-05,17.8849]
[1778070002917,40.52,82265.12,0.0,0.83591,8e-05,17.88352]
[1778070003556,40.52,82265.12,0.0,0.83591,8e-05,17.88352]
[1778070003579,40.52,82265.12,0.0,0.83591,8e-05,17.88352]
[1778070003650,40.52,82264.9,0.0,0.83589,8e-05,17.88478]
[1778070005667,40.52,82271.14,0.0,0.83641,8e-05,17.84959]
[1778070010300,40.53,82274.37,0.0,0.83666,8e-05,17.83217]
[1778070010329,40.53,82274.37,0.0,0.83666,8e-05,17.83217]
[1778070010337,40.53,82274.37,0.0,0.83666,8e-05,17.83217]
[1778070010320,40.53,82276.55,0.0,0.83684,8e-05,17.82046]
[1778070011349,40.53,82276.55,0.0,0.83684,8e-05,17.82046]
[1778070011576,40.53,82276.76,0.0,0.83685,8e-05,17.81925]
[1778070011708,40.53,82276.69,0.0,0.83684,8e-05,17.82008]
[1778070013312,40.53,82276.69,0.0,0.83684,8e-05,17.82008]
[1778070013326,40.53,82276.69,0.0,0.83684,8e-05,17.82008]
[1778070013452,40.53,82277.65,0.0,0.83691,8e-05,17.81542]
[1778070013575,40.53,82277.65,0.0,0.83691,8e-05,17.81542]
[1778070013722,40.53,82272.64,0.0,0.83649,8e-05,17.84424]
[1778070016636,40.54,82269.56,0.0,0.83622,8e-05,17.86283]
[1778070016680,40.54,82269.56,0.0,0.83622,8e-05,17.86283]
[1778070016828,40.54,82269.56,0.0,0.83622,8e-05,17.86283]
[1778070016929,40.54,82271.08,0.0,0.83633,8e-05,17.85489]
[1778070020775,40.54,82279.19,0.0,0.837,8e-05,17.80948]
[1778070022795,40.54,82298.36,0.0,0.83859,8e-05,17.7001]
[1778070023802,40.54,82303.52,0.0,0.83902,8e-05,17.67074]
[1778070024809,40.54,82308.29,0.0,0.83941,8e-05,17.64373]
[1778070026823,40.55,82310.78,0.0,0.8396,8e-05,17.63041]
[1778070029844,40.55,82316.76,0.0,0.84007,8e-05,17.59824]
[1778070034879,40.56,82320.41,0.0,0.84036,8e-05,17.57584]
[1778070035886,40.56,82331.73,0.0,0.84129,8e-05,17.51101]
[1778070036893,40.56,82336.12,0.0,0.84165,8e-05,17.48614]
[1778070041929,40.57,82332.08,0.0,0.84129,8e-05,17.51134]
[1778070044348,40.57,82332.3,0.0,0.8413,8e-05,17.5104]
[1778070044358,40.57,82333.23,0.0,0.84137,8e-05,17.50538]
[1778070044478,40.57,82333.23,0.0,0.84137,8e-05,17.50538]
[1778070044579,40.57,82333.23,0.0,0.84137,8e-05,17.50538]
[1778070044953,40.57,82335.93,0.0,0.84159,8e-05,17.49018]
[1778070046554,40.57,82338.04,0.0,0.84176,8e-05,17.47839]
[1778070046977,40.57,82341.71,0.0,0.84206,8e-05,17.45728]
[1778070049844,40.57,82337.27,0.0,0.84168,8e-05,17.48396]
[1778070049924,40.57,82337.27,0.0,0.84168,8e-05,17.48396]
[1778070049997,40.57,82335.17,0.0,0.8415,8e-05,17.4964]
[1778070050499,40.57,82335.17,0.0,0.8415,8e-05,17.4964]
[1778070051004,40.57,82333.39,0.0,0.84135,8e-05,17.50698]
[1778070051991,40.57,82333.39,0.0,0.84135,8e-05,17.50698]
[1778070052047,40.57,82333.39,0.0,0.84135,8e-05,17.50698]
[1778070052075,40.57,82333.39,0.0,0.84135,8e-05,17.50698]
[1778070053021,40.57,82333.39,0.0,0.84135,8e-05,17.5073]
[1778070053315,40.57,82333.39,0.0,0.84135,8e-05,17.5073]
[1778070053325,40.57,82352.67,0.0,0.84292,8e-05,17.39674]
[1778070054041,40.58,82368.86,0.0,0.84424,8e-05,17.3041]
[1778070055044,40.58,82367.0,0.0,0.84408,8e-05,17.31541]
[1778070055719,40.58,82367.0,0.0,0.84408,8e-05,17.31541]
[1778070056051,40.58,82362.25,0.0,0.84368,8e-05,17.34333]
[1778070056787,40.58,82362.25,0.0,0.84368,8e-05,17.34333]
[1778070057058,40.58,82368.51,0.0,0.84419,8e-05,17.30773]
[1778070058343,40.58,82374.07,0.0,0.84464,8e-05,17.27601]
[1778070064108,40.58,82377.83,0.0,0.84492,8e-05,17.25624]
[1778070067129,40.59,82382.27,0.0,0.84526,8e-05,17.23178]
[1778070070343,40.59,82381.64,0.0,0.8452,8e-05,17.23615]
[1778070070396,40.59,82381.64,0.0,0.8452,8e-05,17.23615]
[1778070070427,40.59,82381.64,0.0,0.8452,8e-05,17.23652]
[1778070070579,40.59,82381.64,0.0,0.8452,8e-05,17.23652]
[1778070071157,40.59,82381.46,0.0,0.84518,8e-05,17.23793]
[1778070074178,40.59,82373.64,0.0,0.84453,8e-05,17.28398]
[1778070075185,40.59,82368.02,0.0,0.84407,8e-05,17.3166]
[1778070076641,40.59,82368.23,0.0,0.84408,8e-05,17.31565]
[1778070076688,40.59,82368.23,0.0,0.84408,8e-05,17.31565]
[1778070076826,40.59,82368.23,0.0,0.84408,8e-05,17.31565]
[1778070077199,40.59,82367.62,0.0,0.84403,8e-05,17.31941]
[1778070079213,40.6,82361.99,0.0,0.84356,8e-05,17.35226]
[1778070080379,40.6,82361.99,0.0,0.84356,8e-05,17.35226]
[1778070080412,40.6,82361.99,0.0,0.84356,8e-05,17.35226]
[1778070080577,40.6,82363.13,0.0,0.84365,8e-05,17.34607]
[1778070082234,40.6,82372.65,0.0,0.84442,8e-05,17.29192]
[1778070083241,40.6,82385.43,0.0,0.84545,8e-05,17.21874]
[1778070084248,40.6,82387.47,0.0,0.84561,8e-05,17.2074]
[1778070085995,40.6,82388.18,0.0,0.84566,8e-05,17.20373]
[1778070086047,40.6,82388.18,0.0,0.84566,8e-05,17.20373]
[1778070086079,40.6,82388.18,0.0,0.84566,8e-05,17.20373]
[1778070086262,40.6,82387.48,0.0,0.8456,8e-05,17.20817]
[1778070089800,40.6,82385.11,0.0,0.84539,8e-05,17.223]
[1778070089832,40.6,82385.11,0.0,0.84539,8e-05,17.223]
[1778070089841,40.6,82385.11,0.0,0.84539,8e-05,17.223]
[1778070090873,40.61,82387.64,0.0,0.84559,8e-05,17.20884]
[1778070091078,40.61,82387.64,0.0,0.84559,8e-05,17.20884]
[1778070091665,40.61,82389.82,0.0,0.84579,8e-05,17.19247]
[1778070091740,40.61,82389.82,0.0,0.84579,8e-05,17.19247]
[1778070091830,40.61,82389.82,0.0,0.84579,8e-05,17.19247]
[1778070092306,40.61,82391.12,0.0,0.84589,8e-05,17.18543]
[1778070096733,40.61,82391.37,0.0,0.84588,8e-05,17.18574]
[1778070096780,40.61,82391.37,0.0,0.84588,8e-05,17.18574]
[1778070096830,40.61,82391.37,0.0,0.84588,8e-05,17.18574]
[1778070096849,40.61,82391.37,0.0,0.84588,8e-05,17.18574]
[1778070097078,40.61,82391.37,0.0,0.84588,8e-05,17.18574]
[1778070099162,40.61,82391.97,0.0,0.84592,8e-05,17.18315]
[1778070099213,40.61,82391.97,0.0,0.84592,8e-05,17.18315]
[1778070099326,40.61,82391.97,0.0,0.84592,8e-05,17.18315]
[1778070099355,40.61,82395.87,0.0,0.84623,8e-05,17.16118]
[1778070104390,40.62,82396.34,0.0,0.84624,8e-05,17.16083]
[1778070108751,40.62,82395.87,0.0,0.84618,8e-05,17.16524]
[1778070108801,40.62,82395.87,0.0,0.84618,8e-05,17.16524]
[1778070108831,40.62,82395.87,0.0,0.84618,8e-05,17.16524]
[1778070109425,40.63,82391.42,0.0,0.84581,8e-05,17.19124]
[1778070110427,40.63,82391.42,0.0,0.84581,8e-05,17.19124]
[1778070110431,40.63,82391.42,0.0,0.84581,8e-05,17.19124]
[1778070110432,40.63,82391.15,0.0,0.84578,8e-05,17.19317]
[1778070110576,40.63,82391.15,0.0,0.84578,8e-05,17.19317]
[1778070111439,40.63,82387.74,0.0,0.8455,8e-05,17.21315]
[1778070115833,40.63,82386.31,0.0,0.84537,8e-05,17.22274]
[1778070115883,40.63,82386.31,0.0,0.84537,8e-05,17.22274]
[1778070116076,40.63,82386.31,0.0,0.84537,8e-05,17.22274]
[1778070117825,40.63,82386.11,0.0,0.84534,8e-05,17.22455]
[1778070117865,40.63,82386.11,0.0,0.84534,8e-05,17.22455]
[1778070118078,40.63,82386.11,0.0,0.84534,8e-05,17.22455]
[1778070118489,40.63,82387.51,0.0,0.84545,8e-05,17.21683]
[1778070121067,40.63,82389.02,0.0,0.84557,8e-05,17.20883]
[1778070121078,40.63,82389.02,0.0,0.84557,8e-05,17.20883]
[1778070121115,40.63,82389.02,0.0,0.84557,8e-05,17.20883]
[1778070121648,40.64,82388.44,0.0,0.84551,8e-05,17.21251]
[1778070121827,40.64,82388.44,0.0,0.84551,8e-05,17.21251]
[1778070122259,40.64,82388.44,0.0,0.84551,8e-05,17.21251]
[1778070122326,40.64,82388.44,0.0,0.84551,8e-05,17.21251]
[1778070122516,40.64,82390.11,0.0,0.84564,8e-05,17.20326]
[1778070122878,40.64,82390.11,0.0,0.84564,8e-05,17.20326]
[1778070127945,40.64,82388.45,0.0,0.84549,8e-05,17.21418]
[1778070127997,40.64,82388.45,0.0,0.84549,8e-05,17.21418]
[1778070128081,40.64,82388.45,0.0,0.84549,8e-05,17.21418]
[1778070128152,40.64,82395.69,0.0,0.84607,8e-05,17.17333]
[1778070128559,40.64,82400.08,0.0,0.84642,8e-05,17.14811]
[1778070129566,40.64,82410.17,0.0,0.84722,8e-05,17.0906]
[1778070130573,40.64,82414.31,0.0,0.84755,8e-05,17.06733]
[1778070131581,40.64,82430.4,0.0,0.84883,8e-05,16.97548]
[1778070132587,40.65,82433.34,0.0,0.84905,8e-05,16.95911]
[1778070134601,40.65,82439.06,0.0,0.84949,8e-05,16.92736]
[1778070135608,40.65,82442.55,0.0,0.84976,8e-05,16.90791]
[1778070137622,40.65,82437.63,0.0,0.84936,8e-05,16.93736]
[1778070140643,40.66,82443.81,0.0,0.84982,8e-05,16.90358]
[1778070141736,40.66,82443.81,0.0,0.84982,8e-05,16.90358]
[1778070141788,40.66,82443.81,0.0,0.84982,8e-05,16.90358]
[1778070141825,40.66,82443.81,0.0,0.84982,8e-05,16.90358]
[1778070141925,40.66,82446.97,0.0,0.85007,8e-05,16.88586]
[1778070145678,40.66,82452.53,0.0,0.85048,8e-05,16.85573]
[1778070146698,40.66,82456.07,0.0,0.85076,8e-05,16.83591]
[1778070147842,40.66,82456.07,0.0,0.85076,8e-05,16.83591]
[1778070147893,40.66,82456.07,0.0,0.85076,8e-05,16.83591]
[1778070148076,40.66,82456.07,0.0,0.85076,8e-05,16.83591]
[1778070148177,40.66,82453.95,0.0,0.85058,8e-05,16.84904]
[1778070150716,40.67,82450.62,0.0,0.8503,8e-05,16.869]
[1778070152841,40.68,82449.4,0.0,0.85018,8e-05,16.87587]
[1778070152893,40.68,82449.4,0.0,0.85018,8e-05,16.87587]
[1778070153077,40.68,82449.4,0.0,0.85018,8e-05,16.87587]
[1778070157177,40.68,82453.41,0.0,0.85047,8e-05,16.85524]
[1778070159782,40.68,82445.46,0.0,0.84983,8e-05,16.90168]
[1778070160789,40.68,82442.43,0.0,0.84958,8e-05,16.91942]
[1778070161638,40.68,82442.43,0.0,0.84958,8e-05,16.91942]
[1778070161689,40.68,82442.43,0.0,0.84958,8e-05,16.91942]
[1778070161825,40.68,82442.43,0.0,0.84958,8e-05,16.91942]
[1778070167838,40.69,82440.07,0.0,0.84936,8e-05,16.93524]
[1778070170859,40.69,82435.05,0.0,0.84895,8e-05,16.96497]
[1778070172009,40.69,82435.05,0.0,0.84895,8e-05,16.96497]
[1778070172366,40.69,82435.05,0.0,0.84895,8e-05,16.96497]
[1778070172409,40.69,82435.05,0.0,0.84895,8e-05,16.96497]
[1778070172597,40.69,82432.71,0.0,0.84876,8e-05,16.97894]
[1778070176901,40.7,82427.3,0.0,0.84832,8e-05,17.01085]
[1778070177976,40.7,82427.3,0.0,0.84832,8e-05,17.01085]
[1778070178026,40.7,82427.3,0.0,0.84832,8e-05,17.01085]
[1778070178080,40.7,82427.3,0.0,0.84832,8e-05,17.01085]
[1778070180132,40.7,82427.3,0.0,0.84831,8e-05,17.01124]
[1778070180929,40.7,82432.0,0.0,0.84868,8e-05,16.98467]
[1778070181936,40.7,82444.03,0.0,0.84963,8e-05,16.91589]
[1778070182943,40.7,82457.82,0.0,0.85072,8e-05,16.83706]
[1778070184126,40.7,82457.82,0.0,0.85072,8e-05,16.83706]
[1778070184193,40.7,82459.24,0.0,0.85082,8e-05,16.82968]
[1778070184766,40.7,82459.24,0.0,0.85082,8e-05,16.82968]
[1778070184774,40.7,82459.24,0.0,0.85082,8e-05,16.82968]
[1778070184827,40.7,82459.24,0.0,0.85082,8e-05,16.82968]
[1778070186977,40.7,82464.95,0.0,0.85126,8e-05,16.79784]
[1778070191599,40.71,82464.54,0.0,0.8512,8e-05,16.80209]
[1778070194692,40.71,82467.85,0.0,0.85144,8e-05,16.78503]
[1778070194739,40.71,82467.85,0.0,0.85144,8e-05,16.78503]
[1778070194819,40.71,82467.85,0.0,0.85144,8e-05,16.78503]
[1778070194831,40.71,82467.85,0.0,0.85144,8e-05,16.78503]
[1778070196040,40.71,82473.44,0.0,0.85186,8e-05,16.75388]
[1778070199061,40.72,82477.66,0.0,0.85218,8e-05,16.73107]
[1778070201921,40.72,82476.62,0.0,0.85208,8e-05,16.73787]
[1778070201969,40.72,82476.62,0.0,0.85208,8e-05,16.73787]
[1778070202079,40.72,82476.62,0.0,0.85208,8e-05,16.73787]
[1778070207284,40.72,82476.85,0.0,0.85207,8e-05,16.73853]
[1778070212957,40.73,82477.3,0.0,0.85211,8e-05,16.73412]
[1778070213002,40.73,82477.3,0.0,0.85211,8e-05,16.73412]
[1778070213077,40.73,82477.3,0.0,0.85211,8e-05,16.73412]
[1778070215173,40.73,82471.0,0.0,0.8516,8e-05,16.77152]
[1778070219174,40.73,82468.66,0.0,0.85139,8e-05,16.7863]
[1778070219222,40.73,82468.66,0.0,0.85139,8e-05,16.7863]
[1778070219329,40.73,82468.66,0.0,0.85139,8e-05,16.7863]
[1778070222222,40.74,82474.27,0.0,0.85181,8e-05,16.75602]
[1778070224874,40.74,82473.56,0.0,0.85174,8e-05,16.76107]
[1778070224925,40.74,82473.56,0.0,0.85174,8e-05,16.76107]
[1778070225079,40.74,82473.56,0.0,0.85174,8e-05,16.76107]
[1778070227257,40.74,82477.75,0.0,0.85205,8e-05,16.73847]
[1778070229648,40.74,82479.83,0.0,0.85221,8e-05,16.72697]
[1778070229271,40.75,82474.83,0.0,0.85181,8e-05,16.75601]
[1778070229692,40.75,82474.83,0.0,0.85181,8e-05,16.75601]
[1778070229827,40.75,82474.83,0.0,0.85181,8e-05,16.75601]
[1778070235313,40.75,82476.27,0.0,0.85188,8e-05,16.75076]
[1778070235970,40.75,82476.27,0.0,0.85188,8e-05,16.75076]
[1778070236034,40.75,82476.27,0.0,0.85188,8e-05,16.75076]
[1778070236105,40.75,82476.27,0.0,0.85188,8e-05,16.75076]
[1778070236320,40.75,82472.2,0.0,0.85156,8e-05,16.77457]
[1778070237330,40.75,82469.2,0.0,0.85132,8e-05,16.79221]
[1778070240348,40.76,82462.91,0.0,0.85081,8e-05,16.82951]
[1778070241026,40.76,82462.91,0.0,0.85081,8e-05,16.82951]
[1778070241076,40.76,82462.91,0.0,0.85081,8e-05,16.82951]
[1778070241355,40.76,82457.97,0.0,0.85041,8e-05,16.8582]
[1778070243369,40.76,82454.72,0.0,0.85014,8e-05,16.87752]
[1778070246390,40.76,82449.25,0.0,0.8497,8e-05,16.90987]
[1778070247398,40.76,82443.19,0.0,0.84922,8e-05,16.94484]
[1778070249051,40.76,82443.29,0.0,0.84922,8e-05,16.9445]
[1778070249113,40.76,82443.29,0.0,0.84922,8e-05,16.9445]
[1778070249807,40.76,82444.0,0.0,0.84927,8e-05,16.94067]
[1778070252432,40.77,82447.59,0.0,0.84955,8e-05,16.92078]
[1778070253439,40.77,82457.81,0.0,0.85035,8e-05,16.86255]
[1778070254021,40.77,82457.81,0.0,0.85035,8e-05,16.86255]
[1778070254071,40.77,82457.81,0.0,0.85035,8e-05,16.86255]
[1778070254076,40.77,82457.81,0.0,0.85035,8e-05,16.86255]
[1778070254446,40.77,82459.14,0.0,0.85045,8e-05,16.85529]
[1778070259481,40.77,82457.69,0.0,0.85032,8e-05,16.86533]
[1778070259843,40.77,82457.69,0.0,0.85032,8e-05,16.86533]
[1778070259892,40.77,82457.69,0.0,0.85032,8e-05,16.86533]
[1778070260078,40.77,82457.69,0.0,0.85032,8e-05,16.86533]
[1778070262502,40.77,82452.99,0.0,0.84993,8e-05,16.89318]
[1778070267127,40.78,82452.33,0.0,0.84987,8e-05,16.89783]
[1778070267179,40.78,82452.33,0.0,0.84987,8e-05,16.89783]
[1778070267328,40.78,82452.33,0.0,0.84987,8e-05,16.89783]
[1778070273580,40.78,82451.71,0.0,0.84982,8e-05,16.89938]
[1778070276854,40.78,82451.64,0.0,0.8498,8e-05,16.90034]
[1778070276878,40.78,82451.64,0.0,0.8498,8e-05,16.90034]
[1778070277076,40.78,82451.64,0.0,0.8498,8e-05,16.90034]
[1778070281635,40.79,82447.57,0.0,0.84945,8e-05,16.92589]
[1778070282642,40.79,82442.33,0.0,0.84903,8e-05,16.9563]
[1778070283649,40.79,82436.68,0.0,0.84858,8e-05,16.98902]
[1778070284656,40.79,82430.21,0.0,0.84806,8e-05,17.02659]
[1778070285663,40.79,82424.65,0.0,0.84761,8e-05,17.0589]
[1778070287545,40.79,82422.26,0.0,0.84741,8e-05,17.07303]
[1778070287577,40.79,82422.26,0.0,0.84741,8e-05,17.07303]
[1778070288076,40.79,82423.05,0.0,0.84747,8e-05,17.06895]
[1778070288684,40.8,82416.42,0.0,0.84693,8e-05,17.10731]
[1778070289691,40.8,82412.92,0.0,0.84664,8e-05,17.12791]
[1778070290301,40.8,82412.92,0.0,0.84664,8e-05,17.12791]
[1778070293590,40.8,82411.87,0.0,0.84654,8e-05,17.13495]
[1778070293639,40.8,82411.87,0.0,0.84654,8e-05,17.13495]
[1778070293827,40.8,82411.88,0.0,0.84654,8e-05,17.13523]
[1778070299039,40.8,82410.78,0.0,0.84644,8e-05,17.14281]
[1778070304806,40.81,82404.29,0.0,0.84588,8e-05,17.18275]
[1778070308062,40.81,82407.21,0.0,0.8461,8e-05,17.16697]
[1778070308163,40.81,82406.84,0.0,0.84606,8e-05,17.16993]
[1778070312862,40.82,82424.89,0.0,0.84748,8e-05,17.06813]
[1778070313869,40.82,82434.41,0.0,0.84823,8e-05,17.01414]
[1778070314876,40.82,82436.05,0.0,0.84836,8e-05,17.00529]
[1778070315938,40.82,82436.05,0.0,0.84836,8e-05,17.00529]
[1778070315981,40.82,82436.38,0.0,0.84838,8e-05,17.00393]
[1778070322087,40.83,82437.87,0.0,0.84846,8e-05,16.99815]
[1778070322107,40.83,82438.07,0.0,0.84847,8e-05,16.99756]
[1778070322932,40.83,82442.41,0.0,0.84881,8e-05,16.9731]
[1778070324946,40.83,82445.45,0.0,0.84904,8e-05,16.9565]
[1778070329981,40.84,82444.81,0.0,0.84896,8e-05,16.96218]
[1778070335016,40.84,82444.02,0.0,0.8489,8e-05,16.96437]
[1778070340051,40.84,82444.29,0.0,0.8489,8e-05,16.96462]
[1778070345086,40.85,82444.36,0.0,0.84888,8e-05,16.96601]
[1778070348108,40.85,82440.48,0.0,0.84856,8e-05,16.98923]
[1778070349114,40.85,82432.98,0.0,0.84796,8e-05,17.03241]
[1778070351128,40.85,82431.43,0.0,0.84782,8e-05,17.04202]
[1778070356351,40.86,82428.79,0.0,0.8476,8e-05,17.05777]
[1778070362205,40.86,82429.6,0.0,0.84765,8e-05,17.05491]
[1778070367243,40.86,82429.36,0.0,0.84761,8e-05,17.05725]
[1778070368250,40.86,82423.72,0.0,0.84716,8e-05,17.08965]
[1778070369257,40.86,82417.53,0.0,0.84666,8e-05,17.12538]
[1778070374292,40.87,82422.42,0.0,0.84703,8e-05,17.09911]
[1778070379327,40.87,82423.4,0.0,0.84709,8e-05,17.09521]
[1778070384362,40.88,82421.52,0.0,0.84691,8e-05,17.10775]
[1778070389397,40.88,82419.07,0.0,0.84669,8e-05,17.12345]
[1778070394432,40.88,82418.22,0.0,0.84663,8e-05,17.12564]
[1778070399467,40.89,82415.71,0.0,0.84641,8e-05,17.14115]
[1778070403495,40.89,82412.63,0.0,0.84616,8e-05,17.15917]
[1778070408536,40.89,82421.84,0.0,0.84689,8e-05,17.10698]
[1778070409543,40.89,82425.35,0.0,0.84717,8e-05,17.0871]
[1778070414578,40.89,82422.97,0.0,0.84697,8e-05,17.1014]
[1778070419616,40.89,82424.52,0.0,0.84709,8e-05,17.09327]
[1778070424651,40.89,82422.89,0.0,0.84695,8e-05,17.10328]
[1778070429686,40.89,82425.53,0.0,0.84715,8e-05,17.0889]
[1778070434721,40.9,82426.93,0.0,0.84725,8e-05,17.08168]
[1778070439756,40.9,82425.62,0.0,0.84714,8e-05,17.08974]
[1778070444791,40.9,82426.32,0.0,0.84718,8e-05,17.08639]
[1778070448819,40.9,82423.34,0.0,0.84694,8e-05,17.10387]
[1778070450833,40.9,82418.32,0.0,0.84654,8e-05,17.13268]
[1778070455868,40.9,82418.07,0.0,0.84654,8e-05,17.13016]
[1778070459897,40.9,82414.79,0.0,0.84628,8e-05,17.14907]
[1778070467952,40.9,82411.96,0.0,0.84605,8e-05,17.1654]
[1778070469969,40.9,82406.89,0.0,0.84564,8e-05,17.19434]
[1778070475008,40.9,82406.95,0.0,0.84564,8e-05,17.19397]
[1778070479831,40.9,82402.71,0.0,0.8453,8e-05,17.21827]
[1778070480040,40.9,82398.27,0.0,0.84495,8e-05,17.2436]
[1778070484068,40.9,82392.61,0.0,0.84448,8e-05,17.27637]
[1778070485075,40.9,82385.91,0.0,0.84394,8e-05,17.31466]
[1778070490113,40.9,82383.93,0.0,0.84378,8e-05,17.32599]
[1778070491940,40.9,82383.89,0.0,0.84378,8e-05,17.32621]
[1778070491993,40.9,82383.89,0.0,0.84378,8e-05,17.32621]
[1778070492078,40.9,82383.89,0.0,0.84378,8e-05,17.32621]
[1778070492454,40.9,82383.99,0.0,0.84378,8e-05,17.32564]
[1778070496155,40.9,82387.99,0.0,0.84411,8e-05,17.3028]
[1778070501190,40.9,82390.74,0.0,0.84433,8e-05,17.28733]
[1778070506225,40.91,82388.42,0.0,0.84414,8e-05,17.30078]
[1778070511260,40.91,82388.44,0.0,0.84417,8e-05,17.29658]
[1778070516295,40.91,82387.91,0.0,0.84412,8e-05,17.29979]
[1778070522337,40.91,82387.86,0.0,0.84411,8e-05,17.30031]
[1778070527372,40.91,82388.66,0.0,0.84417,8e-05,17.29601]
[1778070532408,40.91,82387.83,0.0,0.8441,8e-05,17.30098]
[1778070538455,40.91,82387.49,0.0,0.84407,8e-05,17.30319]
[1778070540464,40.91,82384.1,0.0,0.8438,8e-05,17.3226]
[1778070545499,40.91,82383.9,0.0,0.84378,8e-05,17.32379]
[1778070550534,40.91,82383.54,0.0,0.84375,8e-05,17.32587]
[1778070553555,40.91,82390.47,0.0,0.84431,8e-05,17.28636]
[1778070554562,40.91,82394.5,0.0,0.84464,8e-05,17.26342]
[1778070556576,40.91,82388.41,0.0,0.84414,8e-05,17.29831]
[1778070566756,40.91,82386.29,0.0,0.84397,8e-05,17.3105]
[1778070572689,40.91,82385.95,0.0,0.84397,8e-05,17.30839]
[1778070576717,40.91,82377.88,0.0,0.84331,8e-05,17.35446]
[1778070581752,40.91,82378.75,0.0,0.84339,8e-05,17.34924]
[1778070586787,40.91,82382.89,0.0,0.84373,8e-05,17.32543]
[1778070590815,40.91,82386.27,0.0,0.844,8e-05,17.30613]
[1778070595620,40.91,82388.01,0.0,0.84414,8e-05,17.29629]
[1778070595635,40.91,82388.01,0.0,0.84414,8e-05,17.29629]
[1778070595850,40.91,82387.77,0.0,0.84412,8e-05,17.29769]
[1778070600885,40.91,82387.39,0.0,0.84409,8e-05,17.29998]
[1778070605585,40.91,82389.11,0.0,0.84422,8e-05,17.29032]
[1778070605632,40.91,82389.11,0.0,0.84422,8e-05,17.29032]
[1778070606015,40.91,82389.11,0.0,0.84422,8e-05,17.29032]
[1778070606037,40.91,82389.11,0.0,0.84422,8e-05,17.29036]
[1778070606067,40.91,82389.11,0.0,0.84422,8e-05,17.29036]
[1778070609948,40.91,82389.16,0.0,0.84423,8e-05,17.29022]
[1778070614983,40.91,82388.44,0.0,0.84416,8e-05,17.29452]
[1778070616009,40.91,82388.44,0.0,0.84416,8e-05,17.29452]
[1778070616056,40.91,82388.44,0.0,0.84416,8e-05,17.29452]
[1778070617585,40.91,82388.57,0.0,0.84418,8e-05,17.2935]
[1778070623039,40.91,82382.85,0.0,0.84372,8e-05,17.32576]
[1778070623874,40.91,82382.85,0.0,0.84372,8e-05,17.32576]
[1778070623920,40.91,82382.85,0.0,0.84372,8e-05,17.32576]
[1778070623969,40.91,82382.85,0.0,0.84372,8e-05,17.32574]
[1778070627325,40.91,82382.85,0.0,0.84372,8e-05,17.32574]
[1778070627375,40.91,82382.85,0.0,0.84372,8e-05,17.32574]
[1778070630088,40.91,82388.84,0.0,0.84421,8e-05,17.29106]
[1778070631980,40.91,82388.84,0.0,0.84421,8e-05,17.29106]
[1778070631997,40.91,82388.84,0.0,0.84421,8e-05,17.29106]
[1778070632102,40.91,82385.73,0.0,0.84399,8e-05,17.30431]
[1778070634116,40.91,82375.11,0.0,0.84313,8e-05,17.36475]
[1778070635124,40.91,82369.21,0.0,0.84266,8e-05,17.39833]
[1778070640158,40.91,82376.12,0.0,0.84323,8e-05,17.35834]
[1778070642455,40.91,82380.35,0.0,0.84357,8e-05,17.33415]
[1778070642502,40.91,82380.35,0.0,0.84357,8e-05,17.33415]
[1778070643530,40.91,82381.29,0.0,0.84365,8e-05,17.32874]
[1778070643669,40.91,82381.29,0.0,0.84365,8e-05,17.32874]
[1778070643719,40.91,82383.55,0.0,0.84383,8e-05,17.31585]
[1778070649221,40.91,82383.97,0.0,0.84386,8e-05,17.31353]
[1778070654257,40.9,82384.23,0.0,0.84389,8e-05,17.31156]
[1778070655264,40.9,82375.85,0.0,0.84321,8e-05,17.3592]
[1778070656271,40.9,82366.6,0.0,0.84246,8e-05,17.41191]
[1778070657912,40.9,82366.6,0.0,0.84246,8e-05,17.41191]
[1778070657962,40.9,82366.6,0.0,0.84246,8e-05,17.41191]
[1778070658004,40.9,82363.75,0.0,0.84223,8e-05,17.42788]
[1778070662313,40.9,82357.9,0.0,0.84177,8e-05,17.46056]
[1778070664186,40.9,82357.41,0.0,0.84173,8e-05,17.46315]
[1778070664235,40.9,82357.41,0.0,0.84173,8e-05,17.46315]
[1778070664286,40.9,82357.41,0.0,0.84173,8e-05,17.46315]
[1778070664294,40.9,82357.41,0.0,0.84173,8e-05,17.46315]
[1778070664327,40.9,82356.36,0.0,0.84165,8e-05,17.46894]
[1778070665272,40.9,82356.36,0.0,0.84165,8e-05,17.46894]
[1778070665334,40.9,82356.22,0.0,0.84164,8e-05,17.46952]
[1778070670369,40.9,82356.12,0.0,0.84164,8e-05,17.46901]
[1778070674989,40.9,82356.57,0.0,0.84169,8e-05,17.46579]
[1778070675036,40.9,82356.57,0.0,0.84169,8e-05,17.46579]
[1778070677434,40.89,82362.53,0.0,0.84219,8e-05,17.43093]
[1778070679054,40.89,82362.53,0.0,0.84219,8e-05,17.43093]
[1778070679106,40.89,82362.53,0.0,0.84219,8e-05,17.43093]
[1778070679447,40.89,82363.64,0.0,0.84228,8e-05,17.42424]
[1778070683056,40.89,82363.62,0.0,0.84229,8e-05,17.42404]
[1778070690787,40.89,82363.03,0.0,0.84225,8e-05,17.42635]
[1778070690838,40.89,82363.03,0.0,0.84225,8e-05,17.42635]
[1778070691240,40.89,82362.89,0.0,0.84225,8e-05,17.4267]
[1778070691682,40.89,82362.89,0.0,0.84225,8e-05,17.4267]
[1778070691728,40.89,82362.89,0.0,0.84225,8e-05,17.4267]
[1778070691776,40.89,82363.14,0.0,0.8423,8e-05,17.42088]
[1778070697690,40.89,82360.87,0.0,0.84212,8e-05,17.43306]
[1778070697735,40.89,82360.87,0.0,0.84212,8e-05,17.43306]
[1778070699164,40.89,82361.49,0.0,0.84218,8e-05,17.4292]
[1778070699214,40.89,82361.49,0.0,0.84218,8e-05,17.4292]
[1778070699590,40.89,82360.74,0.0,0.84212,8e-05,17.43333]
[1778070703323,40.88,82359.0,0.0,0.84198,8e-05,17.44278]
[1778070703375,40.88,82359.0,0.0,0.84198,8e-05,17.44278]
[1778070705990,40.88,82356.69,0.0,0.8418,8e-05,17.45561]
[1778070706036,40.88,82356.69,0.0,0.8418,8e-05,17.45561]
[1778070706091,40.88,82356.78,0.0,0.84181,8e-05,17.4549]
[1778070711674,40.88,82358.05,0.0,0.84193,8e-05,17.44668]
[1778070713321,40.88,82356.81,0.0,0.84183,8e-05,17.45358]
[1778070713373,40.88,82356.81,0.0,0.84183,8e-05,17.45358]
[1778070714327,40.88,82353.54,0.0,0.84156,8e-05,17.47206]
[1778070714344,40.88,82353.54,0.0,0.84156,8e-05,17.47206]
[1778070714695,40.88,82353.74,0.0,0.84158,8e-05,17.47071]
[1778070717716,40.88,82359.34,0.0,0.84205,8e-05,17.43818]
[1778070718495,40.88,82359.34,0.0,0.84205,8e-05,17.43818]
[1778070718548,40.88,82359.34,0.0,0.84205,8e-05,17.43818]
[1778070720647,40.88,82362.52,0.0,0.84231,8e-05,17.41972]
[1778070724554,40.88,82363.51,0.0,0.8424,8e-05,17.41359]
[1778070724581,40.88,82363.51,0.0,0.8424,8e-05,17.41359]
[1778070724606,40.88,82363.51,0.0,0.8424,8e-05,17.41359]
[1778070724823,40.88,82363.51,0.0,0.8424,8e-05,17.41359]
[1778070725076,40.88,82363.51,0.0,0.8424,8e-05,17.41359]
[1778070725118,40.88,82364.17,0.0,0.84246,8e-05,17.40969]
[1778070727739,40.87,82364.81,0.0,0.84251,8e-05,17.40577]
[1778070727791,40.87,82364.81,0.0,0.84251,8e-05,17.40577]
[1778070727829,40.87,82364.81,0.0,0.84251,8e-05,17.40577]
[1778070729760,40.87,82365.32,0.0,0.84256,8e-05,17.40245]
[1778070729814,40.87,82365.32,0.0,0.84256,8e-05,17.40245]
[1778070729826,40.87,82365.32,0.0,0.84256,8e-05,17.40245]
[1778070729890,40.87,82365.32,0.0,0.84256,8e-05,17.40245]
[1778070730078,40.87,82365.32,0.0,0.84256,8e-05,17.40245]
[1778070729915,40.87,82365.41,0.0,0.84257,8e-05,17.40166]
[1778070735843,40.87,82363.83,0.0,0.84246,8e-05,17.40934]
[1778070737958,40.87,82363.55,0.0,0.84244,8e-05,17.41067]
[1778070738005,40.87,82363.55,0.0,0.84244,8e-05,17.41067]
[1778070738078,40.87,82363.55,0.0,0.84244,8e-05,17.41067]
[1778070739488,40.87,82362.88,0.0,0.84239,8e-05,17.41396]
[1778070739530,40.87,82362.88,0.0,0.84239,8e-05,17.41396]
[1778070739577,40.87,82362.88,0.0,0.84239,8e-05,17.41396]
[1778070739871,40.87,82361.16,0.0,0.84226,8e-05,17.42351]
[1778070743491,40.87,82363.56,0.0,0.84246,8e-05,17.40897]
[1778070743543,40.87,82363.56,0.0,0.84246,8e-05,17.40897]
[1778070743584,40.87,82363.56,0.0,0.84246,8e-05,17.40897]
[1778070744250,40.86,82362.71,0.0,0.8424,8e-05,17.41356]
[1778070744301,40.86,82362.71,0.0,0.8424,8e-05,17.41356]
[1778070744332,40.86,82362.71,0.0,0.8424,8e-05,17.41356]
[1778070744906,40.86,82363.66,0.0,0.84248,8e-05,17.40786]
[1778070749767,40.86,82362.99,0.0,0.84243,8e-05,17.41102]
[1778070749818,40.86,82362.99,0.0,0.84243,8e-05,17.41102]
[1778070749827,40.86,82362.99,0.0,0.84243,8e-05,17.41102]
[1778070749879,40.86,82362.99,0.0,0.84243,8e-05,17.41102]
[1778070750076,40.86,82362.99,0.0,0.84243,8e-05,17.41102]
[1778070750127,40.86,82362.99,0.0,0.84243,8e-05,17.41102]
[1778070750176,40.86,82363.59,0.0,0.84248,8e-05,17.40751]
[1778070750334,40.86,82363.59,0.0,0.84248,8e-05,17.40751]
[1778070753092,40.86,82364.32,0.0,0.84258,8e-05,17.39881]
[1778070754667,40.86,82371.19,0.0,0.84314,8e-05,17.35933]
[1778070754689,40.86,82371.19,0.0,0.84314,8e-05,17.35933]
[1778070754827,40.86,82371.19,0.0,0.84314,8e-05,17.35933]
[1778070756993,40.86,82383.08,0.0,0.84411,8e-05,17.29109]
[1778070760921,40.86,82382.44,0.0,0.84407,8e-05,17.29384]
[1778070760972,40.86,82382.44,0.0,0.84407,8e-05,17.29384]
[1778070761079,40.86,82382.44,0.0,0.84407,8e-05,17.29384]
[1778070761330,40.86,82384.2,0.0,0.84422,8e-05,17.28349]
[1778070761382,40.86,82384.2,0.0,0.84422,8e-05,17.28349]
[1778070761577,40.86,82384.2,0.0,0.84422,8e-05,17.28349]
[1778070762028,40.86,82385.09,0.0,0.84429,8e-05,17.27812]
[1778070766950,40.86,82385.42,0.0,0.84433,8e-05,17.27573]
[1778070767002,40.86,82385.42,0.0,0.84433,8e-05,17.27573]
[1778070767076,40.86,82385.42,0.0,0.84433,8e-05,17.27573]
[1778070769028,40.85,82385.25,0.0,0.84431,8e-05,17.27652]
[1778070769078,40.85,82385.25,0.0,0.84431,8e-05,17.27652]
[1778070769083,40.85,82385.25,0.0,0.84431,8e-05,17.27652]
[1778070769135,40.85,82385.85,0.0,0.84436,8e-05,17.273]
[1778070769327,40.85,82385.85,0.0,0.84436,8e-05,17.273]
[1778070770084,40.85,82380.2,0.0,0.84391,8e-05,17.30519]
[1778070772243,40.85,82381.9,0.0,0.84405,8e-05,17.29522]
[1778070772294,40.85,82381.9,0.0,0.84405,8e-05,17.29522]
[1778070772331,40.85,82381.9,0.0,0.84405,8e-05,17.29522]
[1778070773846,40.85,82382.24,0.0,0.84408,8e-05,17.29316]
[1778070773891,40.85,82382.24,0.0,0.84408,8e-05,17.29316]
[1778070774078,40.85,82382.24,0.0,0.84408,8e-05,17.29316]
[1778070774112,40.85,82384.0,0.0,0.84422,8e-05,17.283]
[1778070776126,40.85,82389.04,0.0,0.84463,8e-05,17.25384]
[1778070776748,40.85,82389.04,0.0,0.84463,8e-05,17.25384]
[1778070776800,40.85,82389.04,0.0,0.84463,8e-05,17.25384]
[1778070776826,40.85,82389.04,0.0,0.84463,8e-05,17.25384]
[1778070778256,40.85,82393.45,0.0,0.845,8e-05,17.22816]
[1778070778271,40.85,82393.45,0.0,0.845,8e-05,17.22816]
[1778070778331,40.85,82393.45,0.0,0.845,8e-05,17.22816]
[1778070779147,40.85,82394.98,0.0,0.84512,8e-05,17.2192]
[1778070780154,40.85,82403.13,0.0,0.84578,8e-05,17.17243]
[1778070781161,40.85,82407.54,0.0,0.84614,8e-05,17.14709]
[1778070782066,40.85,82407.54,0.0,0.84614,8e-05,17.14709]
[1778070782117,40.85,82407.54,0.0,0.84614,8e-05,17.14709]
[1778070783648,40.85,82407.45,0.0,0.84613,8e-05,17.14737]
[1778070784079,40.85,82407.45,0.0,0.84613,8e-05,17.14737]
[1778070784131,40.85,82407.45,0.0,0.84613,8e-05,17.14737]
[1778070784182,40.85,82409.19,0.0,0.84628,8e-05,17.13732]
[1778070784327,40.85,82409.19,0.0,0.84628,8e-05,17.13732]
[1778070789703,40.85,82413.11,0.0,0.8466,8e-05,17.11441]
[1778070789754,40.85,82413.11,0.0,0.8466,8e-05,17.11441]
[1778070789836,40.85,82413.11,0.0,0.8466,8e-05,17.11441]
[1778070790427,40.85,82413.86,0.0,0.84666,8e-05,17.11005]
[1778070790579,40.85,82413.86,0.0,0.84666,8e-05,17.11005]
[1778070790759,40.85,82413.86,0.0,0.84666,8e-05,17.11005]
[1778070790808,40.85,82413.86,0.0,0.84666,8e-05,17.10997]
[1778070791246,40.85,82413.86,0.0,0.84666,8e-05,17.10997]
[1778070791326,40.85,82413.86,0.0,0.84666,8e-05,17.10997]
[1778070791347,40.85,82412.31,0.0,0.84654,8e-05,17.11883]
[1778070793245,40.85,82406.02,0.0,0.84603,8e-05,17.15456]
[1778070796970,40.85,82404.93,0.0,0.84595,8e-05,17.1605]
[1778070797021,40.85,82404.93,0.0,0.84595,8e-05,17.1605]
[1778070797076,40.85,82404.93,0.0,0.84595,8e-05,17.1605]
[1778070802438,40.84,82403.36,0.0,0.84584,8e-05,17.16856]
[1778070802489,40.84,82403.36,0.0,0.84584,8e-05,17.16856]
[1778070802577,40.84,82403.36,0.0,0.84584,8e-05,17.16856]
[1778070802654,40.84,82403.78,0.0,0.84587,8e-05,17.16583]
[1778070804322,40.84,82398.39,0.0,0.84544,8e-05,17.19646]
[1778070806955,40.84,82395.92,0.0,0.84525,8e-05,17.21037]
[1778070807005,40.84,82395.92,0.0,0.84525,8e-05,17.21037]
[1778070807076,40.84,82395.92,0.0,0.84525,8e-05,17.21037]
[1778070807138,40.84,82398.53,0.0,0.84546,8e-05,17.19502]
[1778070812381,40.84,82397.86,0.0,0.84545,8e-05,17.19359]
[1778070817416,40.84,82396.1,0.0,0.84532,8e-05,17.20258]
[1778070818669,40.84,82396.1,0.0,0.84532,8e-05,17.20258]
[1778070818697,40.84,82396.1,0.0,0.84532,8e-05,17.20258]
[1778070818826,40.84,82396.1,0.0,0.84532,8e-05,17.20258]
[1778070818899,40.84,82398.34,0.0,0.84551,8e-05,17.18936]
[1778070824492,40.83,82396.44,0.0,0.84537,8e-05,17.19942]
[1778070824534,40.83,82396.44,0.0,0.84537,8e-05,17.19942]
[1778070824576,40.83,82396.44,0.0,0.84537,8e-05,17.19942]
[1778070824594,40.83,82391.91,0.0,0.84501,8e-05,17.2251]
[1778070830509,40.83,82392.7,0.0,0.84508,8e-05,17.21981]
[1778070831388,40.83,82392.7,0.0,0.84508,8e-05,17.21981]
[1778070831452,40.83,82392.7,0.0,0.84508,8e-05,17.21981]
[1778070831575,40.83,82392.7,0.0,0.84508,8e-05,17.21981]
[1778070831666,40.83,82393.91,0.0,0.84518,8e-05,17.21277]
[1778070839104,40.83,82394.29,0.0,0.84522,8e-05,17.2101]
[1778070839156,40.83,82394.29,0.0,0.84522,8e-05,17.2101]
[1778070839181,40.83,82393.04,0.0,0.84512,8e-05,17.21695]
[1778070839325,40.83,82393.04,0.0,0.84512,8e-05,17.21695]
[1778070839570,40.83,82393.64,0.0,0.84517,8e-05,17.21352]
[1778070843598,40.83,82397.87,0.0,0.84551,8e-05,17.18894]
[1778070844572,40.83,82397.87,0.0,0.84551,8e-05,17.18894]
[1778070844620,40.83,82397.87,0.0,0.84551,8e-05,17.18894]
[1778070844828,40.83,82397.87,0.0,0.84551,8e-05,17.18894]
[1778070844902,40.83,82397.28,0.0,0.84547,8e-05,17.19217]
[1778070847626,40.83,82393.54,0.0,0.84517,8e-05,17.2134]
[1778070851268,40.83,82394.89,0.0,0.84528,8e-05,17.20551]
[1778070851316,40.83,82395.12,0.0,0.8453,8e-05,17.20411]
[1778070851326,40.83,82395.12,0.0,0.8453,8e-05,17.20411]
[1778070851654,40.83,82395.58,0.0,0.84534,8e-05,17.2014]
[1778070856690,40.83,82394.94,0.0,0.84529,8e-05,17.20471]
[1778070858081,40.83,82394.94,0.0,0.84529,8e-05,17.20471]
[1778070858134,40.83,82394.94,0.0,0.84529,8e-05,17.20471]
[1778070858182,40.83,82395.14,0.0,0.84531,8e-05,17.20345]
[1778070858704,40.83,82390.49,0.0,0.84493,8e-05,17.23003]
[1778070859831,40.83,82390.49,0.0,0.84493,8e-05,17.23003]
[1778070865235,40.82,82390.14,0.0,0.84491,8e-05,17.23145]
[1778070865286,40.82,82390.14,0.0,0.84491,8e-05,17.23145]
[1778070865255,40.82,82390.15,0.0,0.84492,8e-05,17.2313]
[1778070865828,40.82,82390.15,0.0,0.84492,8e-05,17.2313]
[1778070865866,40.82,82390.17,0.0,0.84492,8e-05,17.23109]
[1778070868566,40.82,82391.85,0.0,0.84506,8e-05,17.22131]
[1778070874818,40.82,82392.58,0.0,0.84515,8e-05,17.21242]
[1778070877839,40.82,82396.76,0.0,0.84549,8e-05,17.18838]
[1778070882874,40.82,82397.27,0.0,0.84554,8e-05,17.18462]
[1778070885895,40.82,82400.55,0.0,0.84581,8e-05,17.16537]
[1778070888921,40.82,82408.44,0.0,0.84645,8e-05,17.11986]
[1778070889928,40.82,82414.33,0.0,0.84693,8e-05,17.08611]
[1778070890935,40.82,82418.55,0.0,0.84726,8e-05,17.06195]
[1778070891943,40.82,82422.21,0.0,0.84756,8e-05,17.04104]
[1778070892949,40.82,82426.12,0.0,0.84787,8e-05,17.01873]
[1778070897984,40.82,82426.3,0.0,0.84788,8e-05,17.01812]
[1778070898420,40.82,82426.3,0.0,0.84788,8e-05,17.01812]
[1778070898777,40.82,82426.3,0.0,0.84788,8e-05,17.01812]
[1778070904026,40.82,82426.48,0.0,0.84789,8e-05,17.01734]
[1778070909061,40.82,82426.69,0.0,0.84791,8e-05,17.01584]
[1778070914096,40.82,82427.33,0.0,0.84796,8e-05,17.01195]
[1778070916110,40.82,82421.07,0.0,0.84746,8e-05,17.04767]
[1778070917117,40.82,82415.69,0.0,0.84703,8e-05,17.07835]
[1778070922152,40.82,82422.6,0.0,0.84759,8e-05,17.03865]
[1778070925173,40.82,82427.29,0.0,0.84797,8e-05,17.01173]
[1778070930208,40.82,82424.96,0.0,0.84778,8e-05,17.02507]
[1778070933229,40.82,82428.85,0.0,0.84812,8e-05,16.99855]
[1778070938264,40.82,82426.86,0.0,0.84796,8e-05,17.01004]
[1778070942293,40.82,82423.3,0.0,0.84768,8e-05,17.03031]
[1778070943300,40.82,82426.52,0.0,0.84793,8e-05,17.01186]
[1778070945314,40.82,82422.19,0.0,0.84759,8e-05,17.03656]
[1778070946321,40.82,82410.91,0.0,0.84668,8e-05,17.10118]
[1778070947328,40.82,82403.18,0.0,0.84606,8e-05,17.1454]
[1778070949342,40.82,82409.44,0.0,0.84657,8e-05,17.10954]
[1778070950349,40.82,82414.22,0.0,0.84695,8e-05,17.0822]
[1778070955384,40.82,82412.74,0.0,0.84683,8e-05,17.09082]
[1778070960419,40.82,82417.41,0.0,0.84721,8e-05,17.06367]
[1778070965454,40.81,82416.81,0.0,0.84717,8e-05,17.06653]
[1778070970489,40.81,82413.67,0.0,0.84693,8e-05,17.08383]
[1778070971496,40.81,82405.55,0.0,0.84627,8e-05,17.13029]
[1778070972503,40.81,82394.35,0.0,0.84537,8e-05,17.1943]
[1778070973510,40.81,82390.11,0.0,0.84503,8e-05,17.21841]
[1778070978546,40.81,82391.83,0.0,0.84518,8e-05,17.20775]
[1778070983581,40.81,82392.74,0.0,0.84527,8e-05,17.20181]
[1778070986812,40.81,82392.93,0.0,0.84529,8e-05,17.20043]
[1778070987015,40.81,82392.93,0.0,0.84529,8e-05,17.20043]
[1778070992649,40.81,82393.73,0.0,0.84539,8e-05,17.19058]
[1778070997684,40.8,82392.5,0.0,0.8453,8e-05,17.19691]
[1778071001712,40.8,82389.02,0.0,0.84503,8e-05,17.21622]
[1778071002719,40.8,82384.24,0.0,0.84465,8e-05,17.24339]
[1778071007754,40.8,82383.44,0.0,0.8446,8e-05,17.24689]
[1778071009768,40.8,82388.42,0.0,0.84501,8e-05,17.21796]
[1778071015811,40.8,82396.45,0.0,0.84567,8e-05,17.17094]
[1778071016818,40.8,82403.0,0.0,0.8462,8e-05,17.13329]
[1778071018832,40.8,82403.88,0.0,0.84627,8e-05,17.12807]
[1778071023867,40.79,82403.26,0.0,0.84623,8e-05,17.13133]
[1778071028902,40.79,82398.54,0.0,0.84585,8e-05,17.15799]
[1778071029909,40.79,82394.13,0.0,0.8455,8e-05,17.18312]
[1778071032931,40.79,82388.5,0.0,0.84505,8e-05,17.21491]
[1778071033937,40.79,82383.84,0.0,0.84467,8e-05,17.24139]
[1778071034944,40.79,82378.3,0.0,0.84423,8e-05,17.27287]
[1778071038972,40.79,82373.44,0.0,0.84385,8e-05,17.29965]
[1778071039979,40.79,82364.11,0.0,0.84309,8e-05,17.35274]
[1778071041993,40.79,82357.79,0.0,0.84257,8e-05,17.38893]
[1778071045018,40.79,82354.44,0.0,0.8423,8e-05,17.408]
[1778071050053,40.79,82354.83,0.0,0.84234,8e-05,17.40552]
[1778071055088,40.79,82359.32,0.0,0.84274,8e-05,17.37531]
[1778071058109,40.79,82362.51,0.0,0.843,8e-05,17.357]
[1778071063144,40.79,82363.73,0.0,0.8431,8e-05,17.34978]
[1778071068179,40.78,82364.73,0.0,0.8432,8e-05,17.34308]
[1778071073215,40.78,82363.56,0.0,0.84311,8e-05,17.34889]
[1778071078251,40.78,82363.25,0.0,0.8431,8e-05,17.34988]
[1778071083286,40.78,82363.77,0.0,0.84315,8e-05,17.34616]
[1778071086309,40.78,82360.39,0.0,0.84288,8e-05,17.36503]
[1778071087315,40.78,82363.71,0.0,0.84316,8e-05,17.34585]
[1778071088322,40.78,82368.41,0.0,0.84354,8e-05,17.3188]
[1778071093357,40.77,82368.1,0.0,0.84353,8e-05,17.31914]
[1778071098392,40.77,82369.03,0.0,0.84363,8e-05,17.31248]
[1778071100407,40.77,82362.38,0.0,0.84309,8e-05,17.35002]
[1778071100582,40.77,82362.38,0.0,0.84309,8e-05,17.35002]
[1778071100797,40.77,82362.38,0.0,0.84309,8e-05,17.35002]
[1778071101414,40.77,82358.08,0.0,0.84274,8e-05,17.37449]
[1778071102235,40.77,82358.08,0.0,0.84274,8e-05,17.37449]
[1778071102253,40.77,82358.08,0.0,0.84274,8e-05,17.37449]
[1778071104119,40.77,82354.33,0.0,0.84244,8e-05,17.39574]
[1778071104435,40.77,82354.45,0.0,0.84245,8e-05,17.39501]
[1778071109471,40.77,82354.88,0.0,0.84249,8e-05,17.39242]
[1778071110223,40.77,82354.88,0.0,0.84249,8e-05,17.39242]
[1778071110275,40.77,82354.88,0.0,0.84249,8e-05,17.39242]
[1778071110333,40.77,82354.88,0.0,0.84249,8e-05,17.39242]
[1778071115513,40.77,82352.41,0.0,0.84232,8e-05,17.40203]
[1778071119862,40.77,82351.98,0.0,0.84229,8e-05,17.40429]
[1778071119906,40.77,82351.98,0.0,0.84229,8e-05,17.40429]
[1778071120076,40.77,82351.98,0.0,0.84229,8e-05,17.40429]
[1778071124306,40.77,82351.84,0.0,0.84228,8e-05,17.40493]
[1778071124326,40.77,82351.84,0.0,0.84228,8e-05,17.40493]
[1778071129185,40.76,82349.59,0.0,0.8421,8e-05,17.4175]
[1778071129236,40.76,82349.59,0.0,0.8421,8e-05,17.4175]
[1778071129327,40.76,82349.59,0.0,0.8421,8e-05,17.4175]
[1778071129823,40.76,82349.71,0.0,0.84211,8e-05,17.41665]
[1778071130078,40.76,82349.71,0.0,0.84211,8e-05,17.41665]
[1778071134747,40.76,82349.09,0.0,0.84206,8e-05,17.41986]
[1778071134797,40.76,82349.09,0.0,0.84206,8e-05,17.41986]
[1778071134825,40.76,82349.09,0.0,0.84206,8e-05,17.41986]
[1778071134847,40.76,82348.18,0.0,0.84199,8e-05,17.42501]
[1778071136681,40.76,82346.05,0.0,0.84182,8e-05,17.43714]
[1778071136716,40.76,82346.05,0.0,0.84182,8e-05,17.43714]
[1778071136831,40.76,82346.05,0.0,0.84182,8e-05,17.43714]
[1778071138680,40.76,82339.03,0.0,0.84124,8e-05,17.47707]
[1778071140690,40.76,82326.49,0.0,0.84021,8e-05,17.54854]
[1778071142704,40.76,82329.94,0.0,0.8405,8e-05,17.52833]
[1778071143711,40.76,82333.87,0.0,0.84083,8e-05,17.50563]
[1778071145898,40.76,82334.91,0.0,0.84092,8e-05,17.49951]
[1778071145949,40.76,82334.91,0.0,0.84092,8e-05,17.49951]
[1778071146079,40.76,82334.91,0.0,0.84092,8e-05,17.49951]
[1778071151768,40.76,82333.19,0.0,0.84079,8e-05,17.50823]
[1778071157132,40.76,82333.4,0.0,0.84082,8e-05,17.50634]
[1778071157184,40.76,82333.4,0.0,0.84082,8e-05,17.50634]
[1778071157326,40.76,82333.4,0.0,0.84082,8e-05,17.50634]
[1778071162845,40.75,82330.66,0.0,0.84061,8e-05,17.52085]
[1778071164256,40.75,82330.66,0.0,0.84061,8e-05,17.52085]
[1778071164308,40.75,82330.66,0.0,0.84061,8e-05,17.52085]
[1778071164325,40.75,82330.66,0.0,0.84061,8e-05,17.52085]
[1778071165866,40.75,82335.09,0.0,0.84098,8e-05,17.49494]
[1778071168887,40.75,82338.3,0.0,0.84125,8e-05,17.47611]
[1778071173922,40.75,82342.65,0.0,0.84165,8e-05,17.44639]
[1778071174929,40.75,82346.25,0.0,0.84194,8e-05,17.42568]
[1778071175961,40.75,82346.25,0.0,0.84194,8e-05,17.42568]
[1778071175978,40.75,82346.25,0.0,0.84194,8e-05,17.42568]
[1778071176082,40.75,82346.25,0.0,0.84194,8e-05,17.42568]
[1778071179964,40.75,82351.19,0.0,0.84235,8e-05,17.39705]
[1778071184999,40.75,82352.33,0.0,0.84245,8e-05,17.39056]
[1778071186691,40.75,82351.48,0.0,0.84238,8e-05,17.39544]
[1778071186743,40.75,82351.48,0.0,0.84238,8e-05,17.39544]
[1778071186829,40.75,82351.48,0.0,0.84238,8e-05,17.39544]
[1778071188020,40.75,82343.96,0.0,0.84176,8e-05,17.43853]
[1778071192332,40.75,82345.94,0.0,0.84192,8e-05,17.42707]
[1778071192387,40.75,82345.94,0.0,0.84192,8e-05,17.42707]
[1778071192579,40.75,82345.94,0.0,0.84192,8e-05,17.42707]
[1778071198092,40.75,82348.85,0.0,0.84216,8e-05,17.41031]
[1778071199652,40.75,82346.01,0.0,0.84193,8e-05,17.42657]
[1778071199702,40.75,82346.01,0.0,0.84193,8e-05,17.42657]
[1778071199829,40.75,82346.01,0.0,0.84193,8e-05,17.42657]
[1778071202120,40.75,82341.2,0.0,0.84154,8e-05,17.45398]
[1778071203127,40.75,82338.06,0.0,0.84128,8e-05,17.47189]
[1778071206609,40.75,82338.14,0.0,0.84129,8e-05,17.47124]
[1778071206660,40.75,82338.21,0.0,0.8413,8e-05,17.47074]
[1778071206828,40.75,82338.21,0.0,0.8413,8e-05,17.47074]
[1778071211575,40.75,82335.83,0.0,0.84111,8e-05,17.48398]
[1778071211627,40.75,82335.83,0.0,0.84111,8e-05,17.48398]
[1778071211829,40.75,82334.68,0.0,0.84101,8e-05,17.49045]
[1778071213202,40.74,82330.28,0.0,0.84065,8e-05,17.51539]
[1778071214209,40.74,82325.7,0.0,0.84028,8e-05,17.54146]
[1778071215216,40.74,82319.69,0.0,0.83978,8e-05,17.57568]
[1778071215942,40.74,82319.69,0.0,0.83978,8e-05,17.57568]
[1778071215994,40.74,82319.69,0.0,0.83978,8e-05,17.57568]
[1778071216077,40.74,82319.69,0.0,0.83978,8e-05,17.57568]
[1778071216223,40.74,82314.86,0.0,0.83939,8e-05,17.60309]
[1778071220252,40.74,82320.09,0.0,0.83984,8e-05,17.57207]
[1778071221605,40.74,82320.09,0.0,0.83984,8e-05,17.57207]
[1778071221657,40.74,82320.09,0.0,0.83984,8e-05,17.57207]
[1778071221831,40.74,82321.82,0.0,0.83998,8e-05,17.56194]
[1778071227301,40.74,82324.46,0.0,0.84022,8e-05,17.54564]
[1778071228891,40.74,82323.97,0.0,0.84018,8e-05,17.54827]
[1778071228960,40.74,82323.97,0.0,0.84018,8e-05,17.54827]
[1778071229079,40.74,82323.97,0.0,0.84018,8e-05,17.54827]
[1778071229315,40.74,82320.34,0.0,0.83988,8e-05,17.56887]
[1778071234363,40.73,82320.82,0.0,0.83997,8e-05,17.56077]
[1778071234993,40.73,82320.82,0.0,0.83997,8e-05,17.56077]
[1778071235045,40.73,82320.82,0.0,0.83997,8e-05,17.56077]
[1778071235084,40.73,82320.82,0.0,0.83997,8e-05,17.56077]
[1778071235357,40.73,82329.79,0.0,0.84071,8e-05,17.5092]
[1778071236364,40.73,82333.9,0.0,0.84105,8e-05,17.48553]
[1778071241399,40.73,82334.36,0.0,0.84109,8e-05,17.48244]
[1778071246434,40.73,82336.76,0.0,0.8413,8e-05,17.46827]
[1778071248320,40.73,82338.55,0.0,0.84145,8e-05,17.45792]
[1778071248330,40.73,82338.55,0.0,0.84145,8e-05,17.45792]
[1778071248428,40.73,82338.55,0.0,0.84145,8e-05,17.45792]
[1778071248448,40.73,82333.11,0.0,0.841,8e-05,17.48901]
[1778071248910,40.73,82333.11,0.0,0.841,8e-05,17.48901]
[1778071249081,40.73,82333.11,0.0,0.841,8e-05,17.48901]
[1778071254490,40.73,82330.98,0.0,0.84084,8e-05,17.50038]
[1778071257670,40.73,82330.97,0.0,0.84084,8e-05,17.50016]
[1778071257721,40.73,82330.97,0.0,0.84084,8e-05,17.50016]
[1778071257826,40.73,82329.97,0.0,0.84076,8e-05,17.50575]
[1778071261623,40.73,82331.23,0.0,0.84087,8e-05,17.49811]
[1778071261675,40.73,82331.23,0.0,0.84087,8e-05,17.49811]
[1778071261826,40.73,82329.72,0.0,0.84074,8e-05,17.50663]
[1778071267583,40.72,82329.31,0.0,0.84072,8e-05,17.5081]
[1778071272621,40.72,82328.07,0.0,0.84063,8e-05,17.51445]
[1778071274671,40.72,82327.55,0.0,0.84059,8e-05,17.51726]
[1778071274686,40.72,82327.55,0.0,0.84059,8e-05,17.51726]
[1778071274829,40.72,82326.1,0.0,0.84047,8e-05,17.5254]
[1778071280677,40.72,82324.34,0.0,0.84034,8e-05,17.53431]
[1778071285509,40.72,82322.92,0.0,0.84024,8e-05,17.54173]
[1778071285560,40.72,82322.92,0.0,0.84024,8e-05,17.54173]
[1778071285581,40.72,82322.92,0.0,0.84024,8e-05,17.54173]
[1778071290747,40.71,82320.76,0.0,0.84007,8e-05,17.55294]
[1778071293420,40.71,82322.03,0.0,0.84021,8e-05,17.54104]
[1778071293472,40.71,82322.03,0.0,0.84021,8e-05,17.54104]
[1778071293579,40.71,82322.03,0.0,0.84021,8e-05,17.54104]
[1778071296789,40.71,82317.96,0.0,0.83989,8e-05,17.56363]
[1778071300299,40.71,82317.51,0.0,0.83986,8e-05,17.5658]
[1778071300325,40.71,82317.51,0.0,0.83986,8e-05,17.5658]
[1778071301600,40.71,82317.37,0.0,0.83985,8e-05,17.56618]
[1778071302831,40.71,82308.96,0.0,0.83916,8e-05,17.61391]
[1778071307866,40.7,82305.94,0.0,0.83893,8e-05,17.62975]
[1778071313553,40.7,82304.82,0.0,0.83885,8e-05,17.63491]
[1778071313576,40.7,82304.82,0.0,0.83885,8e-05,17.63491]
[1778071317881,40.7,82305.04,0.0,0.83889,8e-05,17.63237]
[1778071318004,40.7,82305.04,0.0,0.83889,8e-05,17.63237]
[1778071323978,40.69,82304.12,0.0,0.83885,8e-05,17.635]
[1778071329665,40.69,82302.06,0.0,0.8387,8e-05,17.64545]
[1778071329722,40.69,82302.06,0.0,0.8387,8e-05,17.64545]
[1778071329689,40.69,82308.97,0.0,0.83928,8e-05,17.60518]
[1778071329826,40.69,82308.97,0.0,0.83928,8e-05,17.60518]
[1778071330022,40.69,82314.51,0.0,0.83974,8e-05,17.57342]
[1778071333542,40.69,82314.52,0.0,0.83975,8e-05,17.57285]
[1778071335713,40.68,82315.92,0.0,0.83987,8e-05,17.56431]
[1778071335744,40.68,82315.92,0.0,0.83987,8e-05,17.56431]
[1778071336327,40.68,82317.69,0.0,0.84002,8e-05,17.55369]
[1778071339688,40.68,82319.66,0.0,0.84019,8e-05,17.54195]
[1778071339741,40.68,82319.66,0.0,0.84019,8e-05,17.54195]
[1778071340511,40.68,82322.26,0.0,0.84041,8e-05,17.52662]
[1778071340821,40.68,82323.87,0.0,0.84055,8e-05,17.51721]
[1778071345661,40.68,82322.46,0.0,0.84044,8e-05,17.52478]
[1778071348584,40.68,82325.25,0.0,0.84068,8e-05,17.50826]
[1778071348685,40.68,82325.23,0.0,0.84068,8e-05,17.50807]
[1778071354193,40.68,82327.19,0.0,0.84088,8e-05,17.4919]
[1778071359228,40.67,82332.04,0.0,0.84129,8e-05,17.46342]
[1778071361242,40.67,82336.1,0.0,0.84163,8e-05,17.44002]
[1778071366281,40.67,82340.39,0.0,0.84199,8e-05,17.41495]
[1778071371316,40.67,82343.32,0.0,0.84223,8e-05,17.39802]
[1778071374337,40.67,82339.34,0.0,0.8419,8e-05,17.42092]
[1778071379372,40.67,82334.07,0.0,0.84147,8e-05,17.45107]
[1778071381386,40.67,82328.35,0.0,0.841,8e-05,17.48377]
[1778071387429,40.67,82329.58,0.0,0.84111,8e-05,17.47623]
[1778071392464,40.67,82327.32,0.0,0.84093,8e-05,17.4888]
[1778071398506,40.67,82327.18,0.0,0.84092,8e-05,17.48907]
[1778071401528,40.67,82322.55,0.0,0.84054,8e-05,17.51535]
[1778071404549,40.67,82319.09,0.0,0.84026,8e-05,17.53481]
[1778071409583,40.67,82321.52,0.0,0.84047,8e-05,17.52011]
[1778071411598,40.66,82324.91,0.0,0.84079,8e-05,17.49618]
[1778071416663,40.66,82323.82,0.0,0.8407,8e-05,17.50198]
[1778071421699,40.66,82324.0,0.0,0.84072,8e-05,17.50049]
[1778071426734,40.66,82323.71,0.0,0.84071,8e-05,17.50172]
[1778071427741,40.66,82320.12,0.0,0.84041,8e-05,17.52223]
[1778071432776,40.66,82316.22,0.0,0.84009,8e-05,17.54399]
[1778071437811,40.66,82312.15,0.0,0.83977,8e-05,17.5666]
[1778071442846,40.66,82312.49,0.0,0.83981,8e-05,17.56384]
[1778071444776,40.66,82312.01,0.0,0.83977,8e-05,17.56644]
[1778071450902,40.65,82311.21,0.0,0.83972,8e-05,17.56985]
[1778071456944,40.65,82311.33,0.0,0.83974,8e-05,17.56813]
[1778071457951,40.65,82317.1,0.0,0.84022,8e-05,17.53484]
[1778071462986,40.65,82318.22,0.0,0.84033,8e-05,17.52782]
[1778071466768,40.65,82319.49,0.0,0.84043,8e-05,17.52029]
[1778071467468,40.65,82325.12,0.0,0.8409,8e-05,17.4877]
[1778071468022,40.65,82330.19,0.0,0.84132,8e-05,17.45859]
[1778071469036,40.65,82333.87,0.0,0.84163,8e-05,17.43745]
[1778071470039,40.65,82338.85,0.0,0.84204,8e-05,17.40886]
[1778071472840,40.65,82339.04,0.0,0.84208,8e-05,17.40357]
[1778071473154,40.65,82338.81,0.0,0.84206,8e-05,17.405]
[1778071473199,40.65,82338.81,0.0,0.84206,8e-05,17.405]
[1778071482123,40.65,82331.87,0.0,0.84148,8e-05,17.44523]
[1778071483130,40.65,82335.81,0.0,0.84181,8e-05,17.42261]
[1778071488165,40.65,82335.39,0.0,0.84177,8e-05,17.42516]
[1778071493200,40.65,82334.8,0.0,0.84172,8e-05,17.42865]
[1778071498238,40.65,82337.94,0.0,0.84198,8e-05,17.4107]
[1778071499245,40.65,82343.18,0.0,0.84241,8e-05,17.38064]
[1778071500257,40.65,82347.99,0.0,0.8428,8e-05,17.35307]
[1778071501263,40.65,82351.94,0.0,0.84313,8e-05,17.33047]
[1778071505291,40.65,82350.51,0.0,0.843,8e-05,17.33911]
[1778071506298,40.65,82346.95,0.0,0.84271,8e-05,17.35972]
[1778071512340,40.65,82347.13,0.0,0.84271,8e-05,17.35937]
[1778071516376,40.65,82341.29,0.0,0.84223,8e-05,17.39332]
[1778071517383,40.65,82337.48,0.0,0.84191,8e-05,17.41533]
[1778071522418,40.65,82335.33,0.0,0.84174,8e-05,17.4277]
[1778071527453,40.65,82333.9,0.0,0.84162,8e-05,17.43584]
[1778071532488,40.65,82334.0,0.0,0.84166,8e-05,17.4309]
[1778071537523,40.65,82333.73,0.0,0.84164,8e-05,17.43233]
[1778071539537,40.65,82322.74,0.0,0.84073,8e-05,17.49535]
[1778071540544,40.65,82315.64,0.0,0.84014,8e-05,17.53599]
[1778071543565,40.65,82311.5,0.0,0.8398,8e-05,17.55944]
[1778071545579,40.65,82308.21,0.0,0.83953,8e-05,17.57828]
[1778071548600,40.65,82313.53,0.0,0.83997,8e-05,17.54768]
[1778071553635,40.65,82315.0,0.0,0.8401,8e-05,17.53935]
[1778071555649,40.65,82318.71,0.0,0.8404,8e-05,17.5181]
[1778071559677,40.65,82321.92,0.0,0.84066,8e-05,17.49995]
[1778071564712,40.65,82321.06,0.0,0.84059,8e-05,17.5053]
[1778071569747,40.65,82320.92,0.0,0.84057,8e-05,17.50648]
[1778071573775,40.66,82317.34,0.0,0.84027,8e-05,17.52729]
[1778071578810,40.66,82316.02,0.0,0.84016,8e-05,17.53514]
[1778071583845,40.66,82315.12,0.0,0.84008,8e-05,17.54051]
[1778071585859,40.66,82309.99,0.0,0.83965,8e-05,17.57003]
[1778071590894,40.66,82308.26,0.0,0.83951,8e-05,17.5799]
[1778071595929,40.66,82308.07,0.0,0.83952,8e-05,17.57667]
[1778071599982,40.66,82308.07,0.0,0.83952,8e-05,17.57667]
[1778071600026,40.66,82311.91,0.0,0.83984,8e-05,17.55455]
[1778071600964,40.66,82316.15,0.0,0.8402,8e-05,17.53022]
[1778071604992,40.66,82322.22,0.0,0.8407,8e-05,17.49555]
[1778071605999,40.66,82326.98,0.0,0.84109,8e-05,17.46832]
[1778071608013,40.66,82322.93,0.0,0.84075,8e-05,17.49181]
[1778071613048,40.66,82323.04,0.0,0.84075,8e-05,17.49161]
[1778071615571,40.66,82323.17,0.0,0.84076,8e-05,17.49106]
[1778071617076,40.66,82327.5,0.0,0.84112,8e-05,17.4664]
[1778071618083,40.66,82331.72,0.0,0.84146,8e-05,17.44231]
[1778071622111,40.66,82334.93,0.0,0.84172,8e-05,17.42416]
[1778071627146,40.66,82335.72,0.0,0.84179,8e-05,17.41962]
[1778071632181,40.66,82334.7,0.0,0.84171,8e-05,17.42546]
[1778071637216,40.66,82333.65,0.0,0.84162,8e-05,17.43146]
[1778071639230,40.66,82346.45,0.0,0.84267,8e-05,17.35797]
[1778071640238,40.66,82361.37,0.0,0.84389,8e-05,17.27242]
[1778071641245,40.66,82365.08,0.0,0.84419,8e-05,17.25133]
[1778071643259,40.66,82368.33,0.0,0.84445,8e-05,17.23317]
[1778071644266,40.66,82374.65,0.0,0.84496,8e-05,17.19715]
[1778071647866,40.66,82374.77,0.0,0.84497,8e-05,17.1967]
[1778071647883,40.66,82374.77,0.0,0.84497,8e-05,17.1967]
[1778071648082,40.66,82374.77,0.0,0.84497,8e-05,17.1967]
[1778071647947,40.66,82378.17,0.0,0.84524,8e-05,17.17743]
[1778071649301,40.66,82383.05,0.0,0.84563,8e-05,17.14957]
[1778071650308,40.66,82386.35,0.0,0.8459,8e-05,17.1308]
[1778071651315,40.66,82394.31,0.0,0.84657,8e-05,17.08085]
[1778071652322,40.66,82401.9,0.0,0.84718,8e-05,17.03734]
[1778071654336,40.67,82407.05,0.0,0.84759,8e-05,17.00803]
[1778071655343,40.67,82411.02,0.0,0.84791,8e-05,16.98541]
[1778071657357,40.67,82417.68,0.0,0.84843,8e-05,16.94758]
[1778071660378,40.67,82408.85,0.0,0.84772,8e-05,16.99899]
[1778071665413,40.67,82408.01,0.0,0.84764,8e-05,17.00464]
[1778071670448,40.67,82405.15,0.0,0.8474,8e-05,17.02182]
[1778071675484,40.67,82404.99,0.0,0.84738,8e-05,17.02342]
[1778071676491,40.67,82407.8,0.0,0.8476,8e-05,17.00743]
[1778071680519,40.68,82412.38,0.0,0.84796,8e-05,16.98175]
[1778071685554,40.68,82410.57,0.0,0.8478,8e-05,16.99309]
[1778071690589,40.68,82409.63,0.0,0.84771,8e-05,16.99951]
[1778071695626,40.68,82409.49,0.0,0.84769,8e-05,17.00113]
[1778071700662,40.68,82409.43,0.0,0.84767,8e-05,17.00228]
[1778071705696,40.69,82409.28,0.0,0.84765,8e-05,17.00395]
[1778071710731,40.69,82409.29,0.0,0.84764,8e-05,17.00469]
[1778071712746,40.69,82402.53,0.0,0.84712,8e-05,17.03954]
[1778071717781,40.69,82401.75,0.0,0.84705,8e-05,17.04449]
[1778071722816,40.69,82402.1,0.0,0.84708,8e-05,17.04293]
[1778071725837,40.69,82398.6,0.0,0.84679,8e-05,17.06323]
[1778071728858,40.69,82391.8,0.0,0.84624,8e-05,17.10236]
[1778071729865,40.69,82388.08,0.0,0.84594,8e-05,17.12369]
[1778071730872,40.69,82384.45,0.0,0.84565,8e-05,17.14447]
[1778071737921,40.69,82381.93,0.0,0.84545,8e-05,17.15832]
[1778071742957,40.69,82382.45,0.0,0.8455,8e-05,17.15486]
[1778071747992,40.69,82380.2,0.0,0.84533,8e-05,17.16723]
[1778071752020,40.69,82374.18,0.0,0.84484,8e-05,17.20128]
[1778071753033,40.69,82369.41,0.0,0.84446,8e-05,17.22848]
[1778071754040,40.69,82363.65,0.0,0.84399,8e-05,17.26132]
[1778071758068,40.68,82359.82,0.0,0.84369,8e-05,17.28226]
[1778071763103,40.68,82360.83,0.0,0.84379,8e-05,17.2751]
[1778071768138,40.68,82361.79,0.0,0.84389,8e-05,17.26829]
[1778071773173,40.67,82361.88,0.0,0.84394,8e-05,17.26228]
[1778071775187,40.67,82364.86,0.0,0.84419,8e-05,17.2447]
[1778071780222,40.67,82363.34,0.0,0.84408,8e-05,17.25237]
[1778071782236,40.67,82368.52,0.0,0.84451,8e-05,17.22222]
[1778071783247,40.67,82374.86,0.0,0.84503,8e-05,17.18565]
[1778071784254,40.67,82382.63,0.0,0.84566,8e-05,17.14093]
[1778071785261,40.67,82386.65,0.0,0.84599,8e-05,17.11779]
[1778071790299,40.67,82386.14,0.0,0.84595,8e-05,17.12065]
[1778071795334,40.67,82386.22,0.0,0.84596,8e-05,17.12008]
[1778071798355,40.67,82391.37,0.0,0.84637,8e-05,17.09048]
[1778071800369,40.67,82388.19,0.0,0.84611,8e-05,17.10877]
[1778071805404,40.67,82389.88,0.0,0.84625,8e-05,17.09909]
[1778071810439,40.67,82389.54,0.0,0.84622,8e-05,17.10109]
[1778071815474,40.67,82389.34,0.0,0.84621,8e-05,17.10222]
[1778071820510,40.67,82387.93,0.0,0.84609,8e-05,17.11024]
[1778071824542,40.67,82383.07,0.0,0.8457,8e-05,17.13805]
[1778071825549,40.67,82374.16,0.0,0.84498,8e-05,17.18913]
[1778071827563,40.67,82368.18,0.0,0.8445,8e-05,17.22318]
[1778071829577,40.67,82372.84,0.0,0.84488,8e-05,17.1961]
[1778071830585,40.67,82366.89,0.0,0.8444,8e-05,17.23009]
[1778071835619,40.66,82365.34,0.0,0.84431,8e-05,17.23383]
[1778071836626,40.66,82360.37,0.0,0.84391,8e-05,17.26217]
[1778071838640,40.66,82355.69,0.0,0.84353,8e-05,17.28902]
[1778071843675,40.66,82355.93,0.0,0.84355,8e-05,17.28737]
[1778071848710,40.66,82355.71,0.0,0.84354,8e-05,17.28838]
[1778071853745,40.66,82356.09,0.0,0.84357,8e-05,17.28591]
[1778071858780,40.66,82361.78,0.0,0.84404,8e-05,17.25307]
[1778071860795,40.66,82364.71,0.0,0.84428,8e-05,17.23629]
[1778071865830,40.66,82365.45,0.0,0.84434,8e-05,17.23222]
[1778071870865,40.66,82363.96,0.0,0.84421,8e-05,17.24095]
[1778071875900,40.66,82364.17,0.0,0.84423,8e-05,17.23989]
[1778071880935,40.66,82368.73,0.0,0.8446,8e-05,17.2139]
[1778071881942,40.66,82373.67,0.0,0.845,8e-05,17.18545]
[1778071885970,40.66,82381.8,0.0,0.84566,8e-05,17.13854]
[1778071886977,40.66,82386.78,0.0,0.84607,8e-05,17.10992]
[1778071891005,40.66,82390.96,0.0,0.84643,8e-05,17.08176]
[1778071896046,40.66,82391.14,0.0,0.84644,8e-05,17.08101]
[1778071901081,40.66,82389.86,0.0,0.84633,8e-05,17.08868]
[1778071906116,40.66,82390.77,0.0,0.8464,8e-05,17.08372]
[1778071911151,40.66,82390.2,0.0,0.84635,8e-05,17.08728]
[1778071916186,40.66,82389.81,0.0,0.84632,8e-05,17.08979]
[1778071921221,40.67,82390.06,0.0,0.84634,8e-05,17.08858]
[1778071926256,40.67,82390.06,0.0,0.84633,8e-05,17.0888]
[1778071931291,40.67,82392.37,0.0,0.84652,8e-05,17.07576]
[1778071936326,40.67,82392.16,0.0,0.8465,8e-05,17.07724]
[1778071940354,40.67,82395.55,0.0,0.84677,8e-05,17.05801]
[1778071942368,40.67,82401.39,0.0,0.84724,8e-05,17.02467]
[1778071943375,40.67,82406.7,0.0,0.84766,8e-05,16.99432]
[1778071948410,40.67,82406.87,0.0,0.84766,8e-05,16.99424]
[1778071950429,40.67,82402.05,0.0,0.84727,8e-05,17.02225]
[1778071951432,40.67,82398.86,0.0,0.84704,8e-05,17.03644]
[1778071956467,40.67,82396.94,0.0,0.84688,8e-05,17.04798]
[1778071961502,40.67,82397.57,0.0,0.84692,8e-05,17.04487]
[1778071966537,40.68,82398.35,0.0,0.84698,8e-05,17.04095]
[1778071971595,40.68,82399.36,0.0,0.84705,8e-05,17.0357]
[1778071972602,40.68,82402.24,0.0,0.84728,8e-05,17.01929]
[1778071973609,40.68,82405.14,0.0,0.84751,8e-05,17.00279]
[1778071977637,40.68,82408.16,0.0,0.84775,8e-05,16.98614]
[1778071982672,40.68,82409.94,0.0,0.84788,8e-05,16.97691]
[1778071987707,40.68,82410.4,0.0,0.8479,8e-05,16.97531]
[1778071993749,40.69,82412.38,0.0,0.84804,8e-05,16.96521]
[1778071998784,40.69,82411.65,0.0,0.84797,8e-05,16.97053]
[1778072001805,40.69,82405.76,0.0,0.84749,8e-05,17.00495]
[1778072002812,40.69,82401.33,0.0,0.84713,8e-05,17.03057]
[1778072003819,40.69,82396.76,0.0,0.84676,8e-05,17.05695]
[1778072008854,40.69,82400.35,0.0,0.84704,8e-05,17.03685]
[1778072013889,40.69,82406.66,0.0,0.84757,8e-05,16.99702]
[1778072018924,40.7,82409.0,0.0,0.84774,8e-05,16.98466]
[1778072023963,40.7,82409.65,0.0,0.84778,8e-05,16.98186]
[1778072027990,40.7,82406.35,0.0,0.84751,8e-05,17.0015]
[1778072033025,40.7,82404.89,0.0,0.84738,8e-05,17.01062]
[1778072038060,40.7,82402.76,0.0,0.8472,8e-05,17.02352]
[1778072043095,40.71,82401.49,0.0,0.84709,8e-05,17.03141]
[1778072048130,40.71,82399.54,0.0,0.84692,8e-05,17.04308]
[1778072050144,40.71,82395.46,0.0,0.84659,8e-05,17.06666]
[1778072051151,40.71,82392.34,0.0,0.84634,8e-05,17.08461]
[1778072057193,40.71,82392.07,0.0,0.84632,8e-05,17.08631]
[1778072062228,40.71,82391.52,0.0,0.84627,8e-05,17.08952]
[1778072067263,40.71,82392.12,0.0,0.84632,8e-05,17.08607]
[1778072072298,40.71,82394.57,0.0,0.84655,8e-05,17.06778]
[1778072074346,40.71,82372.6,0.0,0.84477,8e-05,17.19377]
[1778072074675,40.71,82372.6,0.0,0.84477,8e-05,17.19377]
[1778072075014,40.71,82372.6,0.0,0.84477,8e-05,17.19377]
[1778072075331,40.71,82345.96,0.0,0.84259,8e-05,17.34676]
[1778072076353,40.71,82344.43,0.0,0.84246,8e-05,17.35555]
[1778072076614,40.71,82344.43,0.0,0.84246,8e-05,17.35555]
[1778072077346,40.71,82322.74,0.0,0.84068,8e-05,17.47969]
[1778072077824,40.71,82322.74,0.0,0.84068,8e-05,17.47969]
[1778072078353,40.71,82308.66,0.0,0.83951,8e-05,17.56041]
[1778072079641,40.71,82308.66,0.0,0.83951,8e-05,17.56041]
[1778072079360,40.71,82314.43,0.0,0.83999,8e-05,17.52725]
[1778072081378,40.71,82302.49,0.0,0.839,8e-05,17.59521]
[1778072082382,40.71,82284.9,0.0,0.83753,8e-05,17.69585]
[1778072083586,40.71,82284.9,0.0,0.83753,8e-05,17.69585]
[1778072083405,40.71,82268.78,0.0,0.83618,8e-05,17.78814]
[1778072084399,40.71,82272.25,0.0,0.83647,8e-05,17.76814]
[1778072088427,40.7,82281.35,0.0,0.83725,8e-05,17.71557]
[1778072089434,40.7,82287.5,0.0,0.83776,8e-05,17.6801]
[1778072092455,40.7,82292.7,0.0,0.8382,8e-05,17.65004]
[1778072093462,40.7,82301.78,0.0,0.83897,8e-05,17.59764]
[1778072095476,40.7,82304.56,0.0,0.83921,8e-05,17.58114]
[1778072100511,40.7,82304.68,0.0,0.83922,8e-05,17.58039]
[1778072105546,40.7,82307.25,0.0,0.83942,8e-05,17.56618]
[1778072107560,40.7,82312.25,0.0,0.83984,8e-05,17.53744]
[1778072109574,40.7,82318.98,0.0,0.8404,8e-05,17.4985]
[1778072110311,40.7,82318.98,0.0,0.8404,8e-05,17.4985]
[1778072110328,40.7,82318.98,0.0,0.8404,8e-05,17.4985]
[1778072110332,40.7,82318.98,0.0,0.8404,8e-05,17.4985]
[1778072110835,40.7,82318.72,0.0,0.84038,8e-05,17.49985]
[1778072111077,40.7,82318.72,0.0,0.84038,8e-05,17.49985]
[1778072113607,40.7,82342.38,0.0,0.84234,8e-05,17.36381]
[1778072114616,40.7,82355.25,0.0,0.8434,8e-05,17.28987]
[1778072115622,40.7,82350.94,0.0,0.84305,8e-05,17.31456]
[1778072120657,40.7,82350.59,0.0,0.84301,8e-05,17.31692]
[1778072122719,40.7,82350.71,0.0,0.84302,8e-05,17.31631]
[1778072122770,40.7,82350.71,0.0,0.84302,8e-05,17.31631]
[1778072122827,40.7,82350.71,0.0,0.84302,8e-05,17.31631]
[1778072125316,40.7,82350.97,0.0,0.84304,8e-05,17.31489]
[1778072125326,40.7,82350.97,0.0,0.84304,8e-05,17.31489]
[1778072125367,40.7,82350.97,0.0,0.84304,8e-05,17.31489]
[1778072125403,40.7,82350.9,0.0,0.84303,8e-05,17.31552]
[1778072129716,40.7,82350.5,0.0,0.843,8e-05,17.31803]
[1778072129825,40.7,82350.5,0.0,0.843,8e-05,17.31803]
[1778072129873,40.7,82352.69,0.0,0.84318,8e-05,17.30554]
[1778072132309,40.7,82353.36,0.0,0.84323,8e-05,17.30163]
[1778072132328,40.7,82353.36,0.0,0.84323,8e-05,17.30163]
[1778072132360,40.7,82353.36,0.0,0.84323,8e-05,17.30163]
[1778072135219,40.7,82353.9,0.0,0.8433,8e-05,17.29424]
[1778072135325,40.7,82353.9,0.0,0.8433,8e-05,17.29424]
[1778072140436,40.7,82353.7,0.0,0.84329,8e-05,17.29505]
[1778072140484,40.7,82353.7,0.0,0.84329,8e-05,17.29505]
[1778072140579,40.7,82353.7,0.0,0.84329,8e-05,17.29505]
[1778072141491,40.7,82354.2,0.0,0.84334,8e-05,17.29206]
[1778072141546,40.7,82354.2,0.0,0.84334,8e-05,17.29206]
[1778072141579,40.7,82354.2,0.0,0.84334,8e-05,17.29206]
[1778072141592,40.7,82353.51,0.0,0.84328,8e-05,17.29594]
[1778072143750,40.7,82353.5,0.0,0.84328,8e-05,17.296]
[1778072143967,40.7,82353.5,0.0,0.84328,8e-05,17.296]
[1778072144057,40.7,82320.07,0.0,0.84053,8e-05,17.48754]
[1778072144852,40.7,82304.25,0.0,0.83922,8e-05,17.5782]
[1778072146247,40.7,82304.25,0.0,0.83922,8e-05,17.5782]
[1778072146457,40.7,82304.25,0.0,0.83922,8e-05,17.5782]
[1778072146508,40.7,82256.24,0.0,0.83518,8e-05,17.85343]
[1778072147279,40.7,82256.24,0.0,0.83518,8e-05,17.85343]
[1778072147377,40.7,82234.43,0.0,0.83333,9e-05,17.97818]
[1778072147874,40.7,82221.71,0.0,0.83224,9e-05,18.05092]
[1778072149483,40.7,82221.71,0.0,0.83224,9e-05,18.05092]
[1778072149614,40.7,82221.71,0.0,0.83224,9e-05,18.05092]
[1778072149645,40.7,82220.0,0.0,0.8321,9e-05,18.06022]
[1778072149905,40.7,82179.22,0.0,0.82858,9e-05,18.29316]
[1778072151308,40.7,82179.22,0.0,0.82858,9e-05,18.29316]
[1778072151322,40.7,82179.58,0.0,0.82861,9e-05,18.29134]
[1778072151915,40.7,82191.29,0.0,0.82962,9e-05,18.22449]
[1778072152905,40.7,82191.29,0.0,0.82962,9e-05,18.22449]
[1778072152922,40.7,82190.49,0.0,0.82955,9e-05,18.22913]
[1778072153929,40.7,82191.29,0.0,0.82962,9e-05,18.22473]
[1778072155090,40.7,82191.29,0.0,0.82962,9e-05,18.22473]
[1778072155134,40.7,82196.27,0.0,0.83005,9e-05,18.19645]
[1778072157097,40.7,82199.48,0.0,0.83032,9e-05,18.17829]
[1778072157184,40.7,82201.83,0.0,0.83052,9e-05,18.16531]
[1778072158964,40.7,82214.64,0.0,0.83162,9e-05,18.09202]
[1778072160979,40.7,82216.96,0.0,0.83183,9e-05,18.07845]
[1778072162997,40.7,82223.29,0.0,0.83237,9e-05,18.04197]
[1778072166019,40.7,82229.4,0.0,0.8329,9e-05,18.00671]
[1778072171055,40.7,82234.65,0.0,0.83335,9e-05,17.97648]
[1778072175088,40.7,82238.22,0.0,0.83366,9e-05,17.95604]
[1778072175134,40.7,82243.55,0.0,0.83411,9e-05,17.92556]
[1778072177080,40.7,82243.13,0.0,0.83407,9e-05,17.92799]
[1778072177182,40.7,82244.83,0.0,0.83422,9e-05,17.9184]
[1778072183140,40.7,82243.75,0.0,0.83412,9e-05,17.92502]
[1778072185155,40.7,82250.24,0.0,0.83467,8e-05,17.88796]
[1778072188181,40.7,82256.37,0.0,0.83518,8e-05,17.85317]
[1778072189187,40.7,82262.16,0.0,0.83567,8e-05,17.82002]
[1778072193036,40.7,82261.48,0.0,0.83564,8e-05,17.81998]
[1778072193042,40.7,82261.48,0.0,0.83564,8e-05,17.81998]
[1778072193225,40.7,82276.69,0.0,0.83692,8e-05,17.73282]
[1778072194613,40.7,82276.69,0.0,0.83692,8e-05,17.73282]
[1778072194678,40.7,82290.83,0.0,0.83811,8e-05,17.6518]
[1778072195232,40.7,82291.42,0.0,0.83816,8e-05,17.6485]
[1778072196709,40.7,82291.42,0.0,0.83816,8e-05,17.6485]
[1778072197246,40.7,82293.91,0.0,0.83836,8e-05,17.63442]
[1778072198844,40.7,82294.3,0.0,0.8384,8e-05,17.63229]
[1778072199260,40.7,82294.44,0.0,0.83841,8e-05,17.6316]
[1778072204295,40.7,82290.27,0.0,0.83805,8e-05,17.65602]
[1778072207316,40.71,82284.07,0.0,0.83753,8e-05,17.69172]
[1778072212351,40.71,82288.42,0.0,0.83789,8e-05,17.6669]
[1778072217386,40.71,82286.32,0.0,0.83771,8e-05,17.67917]
[1778072221414,40.71,82280.15,0.0,0.83719,8e-05,17.71459]
[1778072226449,40.71,82282.44,0.0,0.83739,8e-05,17.70136]
[1778072231484,40.71,82283.08,0.0,0.83744,8e-05,17.69765]
[1778072236519,40.71,82279.31,0.0,0.83713,8e-05,17.71918]
[1778072241554,40.71,82279.49,0.0,0.83714,8e-05,17.71791]
[1778072242704,40.71,82279.49,0.0,0.83714,8e-05,17.71791]
[1778072242756,40.71,82279.49,0.0,0.83714,8e-05,17.71791]
[1778072242826,40.71,82279.49,0.0,0.83714,8e-05,17.71791]
[1778072242903,40.7,82279.49,0.0,0.83714,8e-05,17.71786]
[1778072248396,40.7,82280.67,0.0,0.83725,8e-05,17.71087]
[1778072248473,40.7,82280.67,0.0,0.83725,8e-05,17.71087]
[1778072248578,40.7,82280.67,0.0,0.83725,8e-05,17.71087]
[1778072248603,40.7,82280.71,0.0,0.83725,8e-05,17.71078]
[1778072249384,40.7,82280.71,0.0,0.83725,8e-05,17.71078]
[1778072249399,40.7,82280.71,0.0,0.83725,8e-05,17.71078]
[1778072249581,40.7,82280.71,0.0,0.83725,8e-05,17.71078]
[1778072254647,40.7,82281.29,0.0,0.83733,8e-05,17.70297]
[1778072256467,40.7,82281.32,0.0,0.83733,8e-05,17.70275]
[1778072256669,40.7,82270.73,0.0,0.83644,8e-05,17.76337]
[1778072257676,40.7,82265.65,0.0,0.83601,8e-05,17.79252]
[1778072258683,40.7,82260.49,0.0,0.83558,8e-05,17.82208]
[1778072259625,40.7,82260.49,0.0,0.83558,8e-05,17.82208]
[1778072259675,40.7,82260.49,0.0,0.83558,8e-05,17.82208]
[1778072260284,40.7,82260.47,0.0,0.83558,8e-05,17.82217]
[1778072262305,40.7,82259.73,0.0,0.83552,8e-05,17.8262]
[1778072262330,40.7,82259.73,0.0,0.83552,8e-05,17.8262]
[1778072262349,40.7,82259.73,0.0,0.83552,8e-05,17.8262]
[1778072262711,40.7,82259.03,0.0,0.83546,8e-05,17.82977]
[1778072267746,40.7,82256.76,0.0,0.83529,8e-05,17.8416]
[1778072268648,40.7,82256.76,0.0,0.83529,8e-05,17.8416]
[1778072268753,40.7,82256.9,0.0,0.8353,8e-05,17.84055]
[1778072268825,40.7,82256.9,0.0,0.8353,8e-05,17.84055]
[1778072269045,40.7,82256.9,0.0,0.8353,8e-05,17.84055]
[1778072269075,40.7,82256.9,0.0,0.8353,8e-05,17.84055]
[1778072271584,40.7,82256.9,0.0,0.83531,8e-05,17.84004]
[1778072276809,40.69,82256.95,0.0,0.83534,8e-05,17.83826]
[1778072278694,40.69,82256.95,0.0,0.83534,8e-05,17.83826]
[1778072278753,40.69,82256.95,0.0,0.83534,8e-05,17.83826]
[1778072278829,40.69,82258.86,0.0,0.8355,8e-05,17.82684]
[1778072281879,40.69,82251.96,0.0,0.83493,8e-05,17.86574]
[1778072283346,40.69,82251.96,0.0,0.83493,8e-05,17.86574]
[1778072283452,40.69,82251.96,0.0,0.83493,8e-05,17.86574]
[1778072283577,40.69,82251.96,0.0,0.83493,8e-05,17.86574]
[1778072283676,40.69,82240.99,0.0,0.834,9e-05,17.92862]
[1778072286967,40.69,82243.01,0.0,0.83417,9e-05,17.91703]
[1778072287020,40.69,82243.01,0.0,0.83417,9e-05,17.91703]
[1778072287077,40.69,82243.01,0.0,0.83417,9e-05,17.91703]
[1778072288904,40.69,82251.04,0.0,0.83486,8e-05,17.87068]
[1778072290918,40.69,82240.12,0.0,0.83393,9e-05,17.93318]
[1778072291849,40.69,82240.12,0.0,0.83393,9e-05,17.93318]
[1778072291901,40.69,82240.12,0.0,0.83393,9e-05,17.93318]
[1778072292077,40.69,82240.12,0.0,0.83393,9e-05,17.93318]
[1778072292121,40.69,82234.73,0.0,0.83347,9e-05,17.96402]
[1778072294947,40.69,82222.41,0.0,0.83242,9e-05,18.03431]
[1778072297164,40.69,82217.89,0.0,0.83203,9e-05,18.06003]
[1778072297217,40.69,82217.89,0.0,0.83203,9e-05,18.06003]
[1778072297326,40.69,82217.89,0.0,0.83203,9e-05,18.06003]
[1778072303002,40.69,82200.85,0.0,0.83058,9e-05,18.15618]
[1778072304009,40.69,82194.64,0.0,0.83005,9e-05,18.19137]
[1778072305016,40.69,82188.48,0.0,0.82952,9e-05,18.22639]
[1778072306723,40.69,82188.48,0.0,0.82952,9e-05,18.22639]
[1778072306775,40.69,82188.48,0.0,0.82952,9e-05,18.22639]
[1778072306826,40.69,82188.48,0.0,0.82952,9e-05,18.22639]
[1778072311463,40.68,82184.94,0.0,0.82923,9e-05,18.24545]
[1778072311515,40.68,82184.94,0.0,0.82923,9e-05,18.24545]
[1778072311576,40.68,82184.94,0.0,0.82923,9e-05,18.24545]
[1778072313077,40.68,82198.17,0.0,0.83041,9e-05,18.165]
[1778072314084,40.68,82203.96,0.0,0.83092,9e-05,18.1316]
[1778072319119,40.68,82197.45,0.0,0.83037,9e-05,18.16761]
[1778072322720,40.68,82196.43,0.0,0.83029,9e-05,18.17286]
[1778072322755,40.68,82196.43,0.0,0.83029,9e-05,18.17286]
[1778072322826,40.68,82196.43,0.0,0.83029,9e-05,18.17286]
[1778072322809,40.67,82196.23,0.0,0.83028,9e-05,18.17341]
[1778072323269,40.67,82196.23,0.0,0.83028,9e-05,18.17341]
[1778072323326,40.67,82196.23,0.0,0.83028,9e-05,18.17341]
[1778072323371,40.67,82197.71,0.0,0.83042,9e-05,18.16466]
[1778072329190,40.67,82200.59,0.0,0.83069,9e-05,18.14686]
[1778072331203,40.67,82205.6,0.0,0.83112,9e-05,18.1177]
[1778072333043,40.67,82206.08,0.0,0.83117,9e-05,18.11472]
[1778072333051,40.67,82206.08,0.0,0.83117,9e-05,18.11472]
[1778072333076,40.67,82206.08,0.0,0.83117,9e-05,18.11472]
[1778072333217,40.67,82206.16,0.0,0.83118,9e-05,18.11404]
[1778072338252,40.66,82206.65,0.0,0.83124,9e-05,18.11019]
[1778072343287,40.66,82215.9,0.0,0.83205,9e-05,18.05625]
[1778072343885,40.66,82215.9,0.0,0.83205,9e-05,18.05625]
[1778072346308,40.66,82219.01,0.0,0.83232,9e-05,18.03804]
[1778072347850,40.66,82219.01,0.0,0.83232,9e-05,18.03804]
[1778072347902,40.66,82220.82,0.0,0.83248,9e-05,18.02758]
[1778072348076,40.66,82220.82,0.0,0.83248,9e-05,18.02758]
[1778072348324,40.66,82220.78,0.0,0.83247,9e-05,18.02771]
[1778072353360,40.66,82214.29,0.0,0.83192,9e-05,18.06445]
[1778072355467,40.66,82214.18,0.0,0.83192,9e-05,18.06496]
[1778072355503,40.66,82214.18,0.0,0.83192,9e-05,18.06496]
[1778072355576,40.66,82214.18,0.0,0.83192,9e-05,18.06496]
[1778072355630,40.66,82214.14,0.0,0.83191,9e-05,18.06507]
[1778072358395,40.66,82220.44,0.0,0.83246,9e-05,18.02869]
[1778072363430,40.66,82221.18,0.0,0.83253,9e-05,18.02404]
[1778072365798,40.66,82221.34,0.0,0.83254,9e-05,18.02305]
[1778072365828,40.66,82221.34,0.0,0.83254,9e-05,18.02305]
[1778072365849,40.66,82221.34,0.0,0.83254,9e-05,18.02305]
[1778072365891,40.66,82220.56,0.0,0.83248,9e-05,18.02745]
[1778072370209,40.66,82222.28,0.0,0.83263,9e-05,18.01728]
[1778072370261,40.66,82222.28,0.0,0.83263,9e-05,18.01728]
[1778072370326,40.66,82222.28,0.0,0.83263,9e-05,18.01728]
[1778072370479,40.66,82221.47,0.0,0.83256,9e-05,18.02185]
[1778072375514,40.65,82219.82,0.0,0.83245,9e-05,18.02672]
[1778072378899,40.65,82220.27,0.0,0.83249,9e-05,18.02398]
[1778072378912,40.65,82221.31,0.0,0.83258,9e-05,18.01796]
[1778072378950,40.65,82221.31,0.0,0.83258,9e-05,18.01796]
[1778072379077,40.65,82221.31,0.0,0.83258,9e-05,18.01796]
[1778072379542,40.65,82219.4,0.0,0.83242,9e-05,18.02883]
[1778072384577,40.65,82222.78,0.0,0.83272,9e-05,18.00916]
[1778072388396,40.65,82222.23,0.0,0.83267,9e-05,18.01215]
[1778072388447,40.65,82222.23,0.0,0.83267,9e-05,18.01215]
[1778072388577,40.65,82222.23,0.0,0.83267,9e-05,18.01215]
[1778072388605,40.65,82222.6,0.0,0.8327,9e-05,18.00998]
[1778072393750,40.65,82221.06,0.0,0.83258,9e-05,18.01858]
[1778072400077,40.65,82220.68,0.0,0.83255,9e-05,18.02018]
[1778072400327,40.65,82220.68,0.0,0.83255,9e-05,18.02018]
[1778072400690,40.65,82221.39,0.0,0.83261,9e-05,18.01597]
[1778072402706,40.65,82209.54,0.0,0.8316,9e-05,18.08364]
[1778072404721,40.65,82201.43,0.0,0.8309,9e-05,18.1297]
[1778072405726,40.65,82193.64,0.0,0.83023,9e-05,18.17404]
[1778072407740,40.65,82189.96,0.0,0.82992,9e-05,18.1945]
[1778072409755,40.65,82182.79,0.0,0.82931,9e-05,18.23486]
[1778072410956,40.65,82182.79,0.0,0.82931,9e-05,18.23486]
[1778072414055,40.64,82183.23,0.0,0.82937,9e-05,18.23126]
[1778072414076,40.64,82183.23,0.0,0.82937,9e-05,18.23126]
[1778072414107,40.64,82183.23,0.0,0.82937,9e-05,18.23126]
[1778072414790,40.64,82182.52,0.0,0.82931,9e-05,18.23497]
[1778072419825,40.64,82181.58,0.0,0.82924,9e-05,18.23946]
[1778072420189,40.64,82181.58,0.0,0.82924,9e-05,18.23946]
[1778072420326,40.64,82181.58,0.0,0.82924,9e-05,18.23946]
[1778072420832,40.64,82181.01,0.0,0.82919,9e-05,18.24254]
[1778072424860,40.64,82169.28,0.0,0.82818,9e-05,18.30906]
[1778072425867,40.64,82163.94,0.0,0.82772,9e-05,18.33947]
[1778072426874,40.64,82165.07,0.0,0.82782,9e-05,18.33289]
[1778072427881,40.64,82169.4,0.0,0.8282,9e-05,18.30802]
[1778072428888,40.64,82170.21,0.0,0.82827,9e-05,18.3033]
[1778072429895,40.64,82169.61,0.0,0.82822,9e-05,18.30666]
[1778072430061,40.64,82169.61,0.0,0.82822,9e-05,18.30666]
[1778072430081,40.64,82169.61,0.0,0.82822,9e-05,18.30666]
[1778072430302,40.64,82169.61,0.0,0.82822,9e-05,18.30666]
[1778072430337,40.64,82169.61,0.0,0.82822,9e-05,18.30666]
[1778072430902,40.64,82168.66,0.0,0.82813,9e-05,18.312]
[1778072431909,40.64,82167.85,0.0,0.82809,9e-05,18.3123]
[1778072432916,40.64,82169.18,0.0,0.82821,9e-05,18.30461]
[1778072433923,40.64,82168.76,0.0,0.82818,9e-05,18.30693]
[1778072434935,40.64,82166.17,0.0,0.82795,9e-05,18.32165]
[1778072435949,40.63,82163.13,0.0,0.82769,9e-05,18.33892]
[1778072436961,40.63,82153.68,0.0,0.82686,9e-05,18.39277]
[1778072437963,40.63,82151.09,0.0,0.82664,9e-05,18.40736]
[1778072439977,40.63,82152.24,0.0,0.82674,9e-05,18.40037]
[1778072440984,40.63,82151.45,0.0,0.82668,9e-05,18.40467]
[1778072441991,40.63,82153.22,0.0,0.82684,9e-05,18.39434]
[1778072443001,40.63,82153.9,0.0,0.8269,9e-05,18.39026]
[1778072444010,40.63,82158.45,0.0,0.8273,9e-05,18.36407]
[1778072445647,40.63,82158.45,0.0,0.8273,9e-05,18.36407]
[1778072445833,40.63,82158.45,0.0,0.8273,9e-05,18.36407]
[1778072445854,40.63,82158.45,0.0,0.8273,9e-05,18.36407]
[1778072445888,40.63,82155.75,0.0,0.82707,9e-05,18.37915]
[1778072446077,40.63,82155.75,0.0,0.82707,9e-05,18.37915]
[1778072446179,40.63,82153.75,0.0,0.82689,9e-05,18.39058]
[1778072447030,40.63,82149.54,0.0,0.82653,9e-05,18.41442]
[1778072448740,40.63,82148.89,0.0,0.82648,9e-05,18.41766]
[1778072451058,40.63,82148.12,0.0,0.82642,9e-05,18.42159]
[1778072453468,40.63,82148.02,0.0,0.82641,9e-05,18.42192]
[1778072453532,40.63,82148.02,0.0,0.82641,9e-05,18.42192]
[1778072453581,40.63,82148.02,0.0,0.82641,9e-05,18.42192]
[1778072453682,40.63,82146.57,0.0,0.82629,9e-05,18.4297]
[1778072455089,40.62,82137.39,0.0,0.82549,9e-05,18.48184]
[1778072456100,40.62,82129.91,0.0,0.82483,9e-05,18.5242]
[1778072457107,40.62,82128.0,0.0,0.82467,9e-05,18.53471]
[1778072458115,40.62,82125.83,0.0,0.82448,9e-05,18.54687]
[1778072459121,40.62,82128.18,0.0,0.82469,9e-05,18.53323]
[1778072460128,40.62,82133.82,0.0,0.82519,9e-05,18.50067]
[1778072461136,40.62,82131.64,0.0,0.82501,9e-05,18.51276]
[1778072462143,40.62,82124.37,0.0,0.82437,9e-05,18.55404]
[1778072463113,40.62,82124.37,0.0,0.82437,9e-05,18.55404]
[1778072463876,40.62,82124.37,0.0,0.82437,9e-05,18.55404]
[1778072463931,40.62,82124.37,0.0,0.82437,9e-05,18.55404]
[1778072464026,40.61,82117.7,0.0,0.82382,9e-05,18.5889]
[1778072464160,40.61,82105.01,0.0,0.82269,9e-05,18.66123]
[1778072465167,40.6,82107.52,0.0,0.82298,9e-05,18.64311]
[1778072466174,40.59,82112.45,0.0,0.82347,9e-05,18.61146]
[1778072467080,40.59,82112.45,0.0,0.82347,9e-05,18.61146]
[1778072468189,40.57,82103.99,0.0,0.82281,9e-05,18.65333]
[1778072471210,40.55,82095.38,0.0,0.8222,9e-05,18.69153]
[1778072474231,40.51,82101.22,0.0,0.8229,9e-05,18.64644]
[1778072479266,40.51,82099.5,0.0,0.82276,9e-05,18.65532]
[1778072480273,40.51,82092.17,0.0,0.82211,9e-05,18.697]
[1778072481280,40.51,82081.61,0.0,0.82117,9e-05,18.75703]
[1778072482287,40.5,82075.92,0.0,0.8207,9e-05,18.7864]
[1778072483294,40.49,82069.63,0.0,0.82019,9e-05,18.81884]
[1778072484301,40.49,82062.77,0.0,0.81957,9e-05,18.85777]
[1778072485308,40.49,82049.08,0.0,0.81833,9e-05,18.93558]
[1778072487322,40.49,82060.33,0.0,0.81936,9e-05,18.87092]
[1778072488329,40.48,82066.84,0.0,0.82001,9e-05,18.83019]
[1778072489339,40.48,82070.49,0.0,0.82034,9e-05,18.80909]
[1778072493367,40.48,82065.67,0.0,0.81994,9e-05,18.8316]
[1778072495381,40.48,82075.75,0.0,0.82086,9e-05,18.77368]
[1778072498402,40.48,82076.9,0.0,0.82097,9e-05,18.76661]
[1778072500792,40.48,82074.14,0.0,0.82072,9e-05,18.78223]
[1778072500827,40.48,82074.14,0.0,0.82072,9e-05,18.78223]
[1778072500828,40.48,82074.14,0.0,0.82072,9e-05,18.78223]
[1778072500983,40.48,82076.65,0.0,0.82096,9e-05,18.76758]
[1778072501078,40.48,82076.65,0.0,0.82096,9e-05,18.76758]
[1778072502182,40.48,82077.61,0.0,0.82104,9e-05,18.7621]
[1778072502235,40.48,82077.61,0.0,0.82104,9e-05,18.7621]
[1778072502331,40.48,82077.61,0.0,0.82104,9e-05,18.7621]
[1778072502368,40.48,82077.61,0.0,0.82104,9e-05,18.7621]
[1778072502580,40.48,82077.61,0.0,0.82104,9e-05,18.7621]
[1778072508473,40.47,82069.06,0.0,0.82029,9e-05,18.80998]
[1778072509937,40.47,82069.06,0.0,0.82029,9e-05,18.80998]
[1778072509992,40.47,82069.06,0.0,0.82029,9e-05,18.80998]
[1778072510078,40.47,82069.06,0.0,0.82029,9e-05,18.80998]
[1778072510038,40.47,82068.8,0.0,0.82027,9e-05,18.81113]
[1778072511362,40.47,82066.15,0.0,0.82003,9e-05,18.82605]
[1778072511578,40.47,82066.15,0.0,0.82003,9e-05,18.82605]
[1778072511626,40.47,82066.15,0.0,0.82003,9e-05,18.82605]
[1778072511832,40.47,82066.15,0.0,0.82003,9e-05,18.82605]
[1778072513509,40.47,82059.27,0.0,0.81941,9e-05,18.86485]
[1778072514516,40.47,82053.9,0.0,0.81894,9e-05,18.89494]
[1778072515501,40.47,82053.9,0.0,0.81894,9e-05,18.89494]
[1778072515551,40.47,82053.9,0.0,0.81894,9e-05,18.89494]
[1778072515581,40.47,82053.9,0.0,0.81894,9e-05,18.89494]
[1778072515652,40.47,82053.33,0.0,0.81889,9e-05,18.89787]
[1778072517677,40.47,82053.01,0.0,0.81887,9e-05,18.89938]
[1778072517732,40.47,82053.01,0.0,0.81887,9e-05,18.89938]
[1778072517827,40.47,82053.01,0.0,0.81887,9e-05,18.89938]
[1778072517949,40.47,82053.01,0.0,0.81887,9e-05,18.89938]
[1778072518083,40.47,82053.01,0.0,0.81887,9e-05,18.89938]
[1778072523579,40.46,82051.39,0.0,0.81875,9e-05,18.90631]
[1778072525593,40.46,82063.42,0.0,0.81985,9e-05,18.83737]
[1778072526601,40.45,82078.6,0.0,0.8213,9e-05,18.74516]
[1778072527607,40.43,82086.51,0.0,0.82207,9e-05,18.69593]
[1778072528614,40.43,82093.8,0.0,0.82273,9e-05,18.65422]
[1778072529621,40.43,82097.96,0.0,0.82311,9e-05,18.6298]
[1778072533649,40.43,82105.9,0.0,0.82383,9e-05,18.58338]
[1778072538684,40.43,82105.87,0.0,0.82384,9e-05,18.58274]
[1778072540257,40.43,82105.19,0.0,0.82378,9e-05,18.58647]
[1778072540308,40.43,82105.19,0.0,0.82378,9e-05,18.58647]
[1778072540326,40.43,82105.19,0.0,0.82378,9e-05,18.58647]
[1778072540699,40.43,82104.32,0.0,0.82371,9e-05,18.59129]
[1778072542713,40.43,82114.01,0.0,0.82458,9e-05,18.53525]
[1778072545733,40.42,82112.79,0.0,0.82448,9e-05,18.54166]
[1778072545785,40.42,82112.79,0.0,0.82448,9e-05,18.54166]
[1778072545827,40.42,82112.79,0.0,0.82448,9e-05,18.54166]
[1778072545927,40.42,82113.52,0.0,0.82455,9e-05,18.53717]
[1778072550774,40.42,82119.68,0.0,0.82512,9e-05,18.50047]
[1778072551781,40.42,82127.2,0.0,0.82582,9e-05,18.45285]
[1778072552788,40.42,82131.82,0.0,0.82623,9e-05,18.42616]
[1778072553533,40.42,82131.82,0.0,0.82623,9e-05,18.42616]
[1778072553578,40.42,82131.82,0.0,0.82623,9e-05,18.42616]
[1778072553969,40.42,82131.82,0.0,0.82623,9e-05,18.42616]
[1778072554071,40.42,82133.67,0.0,0.82639,9e-05,18.4154]
[1778072558830,40.42,82138.16,0.0,0.8268,9e-05,18.38893]
[1778072559700,40.42,82138.16,0.0,0.8268,9e-05,18.38893]
[1778072559745,40.42,82138.16,0.0,0.8268,9e-05,18.38893]
[1778072559827,40.42,82138.16,0.0,0.8268,9e-05,18.38893]
[1778072559837,40.42,82138.24,0.0,0.82681,9e-05,18.38821]
[1778072561396,40.42,82138.8,0.0,0.82686,9e-05,18.38473]
[1778072561447,40.42,82138.8,0.0,0.82686,9e-05,18.38473]
[1778072561577,40.42,82138.8,0.0,0.82686,9e-05,18.38473]
[1778072563865,40.41,82143.43,0.0,0.82728,9e-05,18.35737]
[1778072568137,40.41,82143.86,0.0,0.82733,9e-05,18.35426]
[1778072568189,40.41,82143.62,0.0,0.82731,9e-05,18.35542]
[1778072568325,40.41,82143.62,0.0,0.82731,9e-05,18.35542]
[1778072570349,40.41,82146.52,0.0,0.82757,9e-05,18.33834]
[1778072570400,40.41,82146.52,0.0,0.82757,9e-05,18.33834]
[1778072570577,40.41,82146.52,0.0,0.82757,9e-05,18.33834]
[1778072570914,40.41,82147.58,0.0,0.82767,9e-05,18.33205]
[1778072573935,40.41,82152.37,0.0,0.8281,9e-05,18.304]
[1778072575618,40.41,82150.11,0.0,0.8279,9e-05,18.31684]
[1778072575633,40.41,82150.11,0.0,0.8279,9e-05,18.31684]
[1778072575826,40.41,82150.11,0.0,0.8279,9e-05,18.31684]
[1778072576818,40.41,82149.91,0.0,0.82789,9e-05,18.31783]
[1778072576826,40.41,82149.91,0.0,0.82789,9e-05,18.31783]
[1778072576956,40.41,82147.06,0.0,0.82764,9e-05,18.33404]
[1778072580697,40.41,82146.79,0.0,0.82762,9e-05,18.33503]
[1778072582364,40.41,82151.35,0.0,0.82803,9e-05,18.30847]
[1778072582409,40.41,82151.35,0.0,0.82803,9e-05,18.30847]
[1778072582580,40.41,82151.35,0.0,0.82803,9e-05,18.30847]
[1778072582998,40.4,82151.92,0.0,0.82808,9e-05,18.30505]
[1778072584488,40.4,82154.0,0.0,0.82827,9e-05,18.29296]
[1778072584543,40.4,82154.0,0.0,0.82827,9e-05,18.29296]
[1778072584576,40.4,82154.0,0.0,0.82827,9e-05,18.29296]
[1778072587033,40.4,82166.39,0.0,0.82936,9e-05,18.22137]
[1778072588039,40.4,82172.47,0.0,0.82989,9e-05,18.18618]
[1778072590567,40.4,82170.66,0.0,0.82974,9e-05,18.19628]
[1778072590576,40.4,82170.66,0.0,0.82974,9e-05,18.19628]
[1778072591060,40.4,82171.15,0.0,0.82978,9e-05,18.19329]
[1778072592575,40.4,82171.33,0.0,0.8298,9e-05,18.19209]
[1778072592630,40.4,82171.33,0.0,0.8298,9e-05,18.19209]
[1778072592831,40.4,82171.33,0.0,0.8298,9e-05,18.19209]
[1778072598109,40.4,82170.52,0.0,0.82974,9e-05,18.19576]
[1778072599485,40.4,82168.28,0.0,0.82955,9e-05,18.20849]
[1778072599537,40.4,82168.28,0.0,0.82955,9e-05,18.20849]
[1778072599578,40.4,82168.28,0.0,0.82955,9e-05,18.20849]
[1778072600123,40.4,82166.39,0.0,0.82939,9e-05,18.21918]
[1778072601032,40.4,82166.39,0.0,0.82939,9e-05,18.21918]
[1778072601084,40.4,82166.39,0.0,0.82939,9e-05,18.21918]
[1778072606165,40.4,82166.11,0.0,0.82938,9e-05,18.21962]
[1778072606813,40.4,82166.11,0.0,0.82938,9e-05,18.21962]
[1778072606827,40.4,82166.11,0.0,0.82938,9e-05,18.21962]
[1778072607989,40.39,82168.31,0.0,0.82958,9e-05,18.20676]
[1778072608021,40.39,82168.31,0.0,0.82958,9e-05,18.20676]
[1778072608077,40.39,82168.31,0.0,0.82958,9e-05,18.20676]
[1778072608179,40.39,82170.84,0.0,0.8298,9e-05,18.19202]
[1778072609187,40.39,82182.83,0.0,0.83085,9e-05,18.12283]
[1778072610194,40.39,82190.85,0.0,0.83154,9e-05,18.07656]
[1778072611204,40.39,82195.81,0.0,0.832,9e-05,18.04373]
[1778072612208,40.39,82201.14,0.0,0.83247,9e-05,18.01287]
[1778072613667,40.39,82201.14,0.0,0.83247,9e-05,18.01287]
[1778072613719,40.39,82201.14,0.0,0.83247,9e-05,18.01287]
[1778072613827,40.39,82201.14,0.0,0.83247,9e-05,18.01287]
[1778072613920,40.39,82201.58,0.0,0.83251,9e-05,18.01012]
[1778072614864,40.39,82201.58,0.0,0.83251,9e-05,18.01012]
[1778072614915,40.39,82201.58,0.0,0.83251,9e-05,18.01012]
[1778072615080,40.39,82201.58,0.0,0.83251,9e-05,18.01012]
[1778072619257,40.39,82205.77,0.0,0.83288,9e-05,17.98547]
[1778072623578,40.39,82203.43,0.0,0.83269,9e-05,17.998]
[1778072623639,40.39,82203.43,0.0,0.83269,9e-05,17.998]
[1778072623826,40.39,82203.43,0.0,0.83269,9e-05,17.998]
[1778072623927,40.39,82204.7,0.0,0.83282,9e-05,17.98926]
[1778072625477,40.39,82203.66,0.0,0.83273,9e-05,17.99525]
[1778072625529,40.39,82203.66,0.0,0.83273,9e-05,17.99525]
[1778072625581,40.39,82203.66,0.0,0.83273,9e-05,17.99525]
[1778072628467,40.38,82203.03,0.0,0.8327,9e-05,17.99678]
[1778072628579,40.38,82203.03,0.0,0.8327,9e-05,17.99678]
[1778072628633,40.38,82201.84,0.0,0.83261,9e-05,18.00292]
[1778072629638,40.38,82201.84,0.0,0.83261,9e-05,18.00292]
[1778072630329,40.37,82200.34,0.0,0.83251,9e-05,18.00982]
[1778072630362,40.37,82200.34,0.0,0.83251,9e-05,18.00982]
[1778072630580,40.37,82200.34,0.0,0.83251,9e-05,18.00982]
[1778072630680,40.37,82196.84,0.0,0.83221,9e-05,18.02988]
[1778072631262,40.37,82196.84,0.0,0.83221,9e-05,18.02988]
[1778072631326,40.37,82196.84,0.0,0.83221,9e-05,18.02988]
[1778072635077,40.37,82198.46,0.0,0.83235,9e-05,18.02033]
[1778072635178,40.37,82198.5,0.0,0.83236,9e-05,18.01988]
[1778072639269,40.37,82198.45,0.0,0.83236,9e-05,18.01985]
[1778072639320,40.37,82198.45,0.0,0.83236,9e-05,18.01985]
[1778072639333,40.37,82198.45,0.0,0.83236,9e-05,18.01985]
[1778072644437,40.37,82201.91,0.0,0.83266,9e-05,17.99925]
[1778072645710,40.37,82201.91,0.0,0.83266,9e-05,17.99925]
[1778072645829,40.37,82201.91,0.0,0.83266,9e-05,17.99925]
[1778072645897,40.37,82201.91,0.0,0.83266,9e-05,17.99925]
[1778072647387,40.37,82204.63,0.0,0.8329,9e-05,17.98342]
[1778072647576,40.37,82204.63,0.0,0.8329,9e-05,17.98342]
[1778072651454,40.37,82203.6,0.0,0.83282,9e-05,17.98863]
[1778072651505,40.37,82203.6,0.0,0.83282,9e-05,17.98863]
[1778072651577,40.37,82203.6,0.0,0.83282,9e-05,17.98863]
[1778072652494,40.37,82195.85,0.0,0.83215,9e-05,18.03319]
[1778072653501,40.37,82187.12,0.0,0.83141,9e-05,18.0829]
[1778072655515,40.37,82181.28,0.0,0.8309,9e-05,18.11625]
[1778072656522,40.37,82181.28,0.0,0.8309,9e-05,18.11625]
[1778072656574,40.37,82181.28,0.0,0.8309,9e-05,18.11625]
[1778072656832,40.37,82181.28,0.0,0.8309,9e-05,18.11625]
[1778072656882,40.37,82178.11,0.0,0.83063,9e-05,18.13444]
[1778072659543,40.36,82173.4,0.0,0.83022,9e-05,18.16141]
[1778072662017,40.36,82171.77,0.0,0.83008,9e-05,18.1707]
[1778072662069,40.36,82171.77,0.0,0.83008,9e-05,18.1707]
[1778072662078,40.36,82171.77,0.0,0.83008,9e-05,18.1707]
[1778072663571,40.36,82178.26,0.0,0.83065,9e-05,18.1329]
[1778072667613,40.36,82178.59,0.0,0.83069,9e-05,18.1307]
[1778072667665,40.36,82178.59,0.0,0.83069,9e-05,18.1307]
[1778072667827,40.36,82178.59,0.0,0.83069,9e-05,18.1307]
[1778072671187,40.36,82179.03,0.0,0.83073,9e-05,18.12791]
[1778072671257,40.36,82179.03,0.0,0.83073,9e-05,18.12791]
[1778072671327,40.36,82177.39,0.0,0.83059,9e-05,18.13727]
[1778072671629,40.36,82173.72,0.0,0.8303,9e-05,18.15408]
[1778072674650,40.36,82178.23,0.0,0.8307,9e-05,18.1276]
[1778072678679,40.36,82182.92,0.0,0.83111,9e-05,18.10003]
[1778072679686,40.36,82190.17,0.0,0.83174,9e-05,18.05803]
[1778072680711,40.36,82190.17,0.0,0.83174,9e-05,18.05803]
[1778072680739,40.36,82190.17,0.0,0.83174,9e-05,18.05803]
[1778072680832,40.36,82190.17,0.0,0.83174,9e-05,18.05803]
[1778072682708,40.36,82197.1,0.0,0.83236,9e-05,18.01716]
[1778072688245,40.35,82197.84,0.0,0.83244,9e-05,18.01187]
[1778072688296,40.35,82197.76,0.0,0.83243,9e-05,18.01207]
[1778072688326,40.35,82197.76,0.0,0.83243,9e-05,18.01207]
[1778072692896,40.35,82195.66,0.0,0.83227,9e-05,18.02313]
[1778072693275,40.35,82195.66,0.0,0.83227,9e-05,18.02313]
[1778072692932,40.35,82167.64,0.0,0.82983,9e-05,18.18469]
[1778072693789,40.35,82130.3,0.0,0.82655,9e-05,18.39936]
[1778072694801,40.35,82116.88,0.0,0.82536,9e-05,18.47641]
[1778072696231,40.35,82116.88,0.0,0.82536,9e-05,18.47641]
[1778072695808,40.35,82114.61,0.0,0.82516,9e-05,18.48925]
[1778072696815,40.35,82118.01,0.0,0.82547,9e-05,18.4695]
[1778072697406,40.35,82118.01,0.0,0.82547,9e-05,18.4695]
[1778072697590,40.35,82118.01,0.0,0.82547,9e-05,18.4695]
[1778072697830,40.35,82124.84,0.0,0.82608,9e-05,18.43004]
[1778072698843,40.35,82114.87,0.0,0.82519,9e-05,18.48721]
[1778072699848,40.35,82099.54,0.0,0.82383,9e-05,18.57538]
[1778072700857,40.35,82094.19,0.0,0.82335,9e-05,18.60592]
[1778072702871,40.35,82088.74,0.0,0.82286,9e-05,18.63694]
[1778072703880,40.35,82080.31,0.0,0.82211,9e-05,18.68504]
[1778072706901,40.34,82082.28,0.0,0.82231,9e-05,18.6726]
[1778072708914,40.34,82099.07,0.0,0.82382,9e-05,18.57533]
[1778072709921,40.34,82102.66,0.0,0.82415,9e-05,18.55437]
[1778072710928,40.34,82107.03,0.0,0.82455,9e-05,18.52895]
[1778072713949,40.34,82111.68,0.0,0.82497,9e-05,18.5014]
[1778072716637,40.34,82113.94,0.0,0.82518,9e-05,18.48793]
[1778072716726,40.34,82113.94,0.0,0.82518,9e-05,18.48793]
[1778072716838,40.34,82113.94,0.0,0.82518,9e-05,18.48793]
[1778072716978,40.33,82116.76,0.0,0.82543,9e-05,18.4715]
[1778072719994,40.33,82113.41,0.0,0.82515,9e-05,18.49015]
[1778072721432,40.33,82113.83,0.0,0.82519,9e-05,18.48752]
[1778072721483,40.33,82113.83,0.0,0.82519,9e-05,18.48752]
[1778072721581,40.33,82113.83,0.0,0.82519,9e-05,18.48752]
[1778072723015,40.33,82107.05,0.0,0.82459,9e-05,18.52608]
[1778072724022,40.33,82100.43,0.0,0.824,9e-05,18.56386]
[1778072725029,40.33,82089.54,0.0,0.82303,9e-05,18.62608]
[1778072726038,40.33,82078.9,0.0,0.82208,9e-05,18.68709]
[1778072727045,40.33,82075.88,0.0,0.82181,9e-05,18.70411]
[1778072729059,40.33,82071.56,0.0,0.82143,9e-05,18.72824]
[1778072732471,40.32,82072.55,0.0,0.82157,9e-05,18.71696]
[1778072732496,40.32,82072.55,0.0,0.82157,9e-05,18.71696]
[1778072732581,40.32,82072.55,0.0,0.82157,9e-05,18.71696]
[1778072736444,40.32,82069.93,0.0,0.82135,9e-05,18.73064]
[1778072738730,40.3,82071.12,0.0,0.82156,9e-05,18.71706]
[1778072738781,40.3,82071.12,0.0,0.82156,9e-05,18.71706]
[1778072738829,40.3,82071.12,0.0,0.82156,9e-05,18.71706]
[1778072744165,40.3,82072.35,0.0,0.82171,9e-05,18.70729]
[1778072744682,40.3,82072.35,0.0,0.82171,9e-05,18.70729]
[1778072744828,40.3,82072.35,0.0,0.82171,9e-05,18.70729]
[1778072748195,40.29,82068.58,0.0,0.8214,9e-05,18.72723]
[1778072753230,40.29,82066.64,0.0,0.82125,9e-05,18.7367]
[1778072756259,40.28,82067.17,0.0,0.82131,9e-05,18.73297]
[1778072756310,40.28,82067.17,0.0,0.82131,9e-05,18.73297]
[1778072756329,40.28,82067.17,0.0,0.82131,9e-05,18.73297]
[1778072763301,40.28,82054.88,0.0,0.82022,9e-05,18.80133]
[1778072764308,40.28,82047.89,0.0,0.81959,9e-05,18.84115]
[1778072764894,40.28,82047.89,0.0,0.81959,9e-05,18.84115]
[1778072764946,40.28,82047.89,0.0,0.81959,9e-05,18.84115]
[1778072765076,40.28,82047.89,0.0,0.81959,9e-05,18.84115]
[1778072770350,40.27,82043.75,0.0,0.81925,9e-05,18.86299]
[1778072770475,40.27,82043.75,0.0,0.81925,9e-05,18.86299]
[1778072770587,40.27,82043.75,0.0,0.81925,9e-05,18.86299]
[1778072771349,40.27,82043.75,0.0,0.81925,9e-05,18.86299]
[1778072771357,40.27,82039.47,0.0,0.81886,9e-05,18.88718]
[1778072773371,40.27,82050.22,0.0,0.81985,9e-05,18.82496]
[1778072774378,40.27,82063.19,0.0,0.82103,9e-05,18.75024]
[1778072775385,40.27,82057.33,0.0,0.8205,9e-05,18.78367]
[1778072777169,40.27,82038.87,0.0,0.81883,9e-05,18.88925]
[1778072777492,40.27,82038.87,0.0,0.81883,9e-05,18.88925]
[1778072777592,40.27,82028.79,0.0,0.8179,9e-05,18.94698]
[1778072778414,40.27,82049.46,0.0,0.8198,9e-05,18.82822]
[1778072779419,40.27,82063.2,0.0,0.82105,9e-05,18.74908]
[1778072780426,40.27,82060.5,0.0,0.82081,9e-05,18.76438]
[1778072782562,40.27,82063.31,0.0,0.82107,9e-05,18.74784]
[1778072782582,40.27,82063.31,0.0,0.82107,9e-05,18.74784]
[1778072782585,40.27,82063.31,0.0,0.82107,9e-05,18.74784]
[1778072783326,40.27,82063.31,0.0,0.82107,9e-05,18.74784]
[1778072783449,40.26,82046.2,0.0,0.81952,9e-05,18.84581]
[1778072784455,40.26,82030.53,0.0,0.81809,9e-05,18.93542]
[1778072785462,40.26,82027.2,0.0,0.81779,9e-05,18.95435]
[1778072787104,40.26,82027.2,0.0,0.81779,9e-05,18.95435]
[1778072788077,40.26,82026.19,0.0,0.8177,9e-05,18.95984]
[1778072788125,40.26,82016.01,0.0,0.81677,9e-05,19.01788]
[1778072793049,40.26,82014.55,0.0,0.81667,9e-05,19.02134]
[1778072793193,40.26,82014.55,0.0,0.81667,9e-05,19.02134]
[1778072793336,40.26,82014.55,0.0,0.81667,9e-05,19.02134]
[1778072793580,40.26,82012.74,0.0,0.81651,9e-05,19.03124]
[1778072793663,40.26,82018.36,0.0,0.81703,9e-05,18.99909]
[1778072796549,40.26,82022.05,0.0,0.81738,9e-05,18.97734]
[1778072797549,40.26,82022.05,0.0,0.81738,9e-05,18.97734]
[1778072797597,40.26,82022.05,0.0,0.81738,9e-05,18.97734]
[1778072797800,40.26,82023.0,0.0,0.81747,9e-05,18.97152]
[1778072798563,40.26,82022.29,0.0,0.81741,9e-05,18.97559]
[1778072801081,40.26,82022.83,0.0,0.81746,9e-05,18.9723]
[1778072801146,40.26,82023.43,0.0,0.81752,9e-05,18.9685]
[1778072801584,40.26,82022.22,0.0,0.81741,9e-05,18.97543]
[1778072804319,40.25,82027.34,0.0,0.81789,9e-05,18.94525]
[1778072805209,40.25,82028.8,0.0,0.81803,9e-05,18.93644]
[1778072805612,40.25,82033.42,0.0,0.81845,9e-05,18.90997]
[1778072807086,40.25,82033.42,0.0,0.81845,9e-05,18.90997]
[1778072807325,40.25,82033.42,0.0,0.81845,9e-05,18.90997]
[1778072807131,40.25,82034.47,0.0,0.81856,9e-05,18.90315]
[1778072807627,40.25,82040.04,0.0,0.81907,9e-05,18.87122]
[1778072808634,40.25,82043.39,0.0,0.81938,9e-05,18.85165]
[1778072810649,40.25,82038.31,0.0,0.81893,9e-05,18.8801]
[1778072811656,40.25,82031.39,0.0,0.8183,9e-05,18.91944]
[1778072812670,40.25,82026.62,0.0,0.81787,9e-05,18.94671]
[1778072813677,40.25,82020.36,0.0,0.81729,9e-05,18.98245]
[1778072815691,40.24,82019.43,0.0,0.81721,9e-05,18.98744]
[1778072817705,40.24,82022.65,0.0,0.81752,9e-05,18.96829]
[1778072818713,40.24,82026.29,0.0,0.81786,9e-05,18.94708]
[1778072819719,40.24,82026.99,0.0,0.81793,9e-05,18.94274]
[1778072820726,40.24,82026.25,0.0,0.81786,9e-05,18.94668]
[1778072822740,40.24,82028.36,0.0,0.81807,9e-05,18.93399]
[1778072823747,40.24,82026.27,0.0,0.81788,9e-05,18.94552]
[1778072824754,40.24,82024.98,0.0,0.81777,9e-05,18.95263]
[1778072825761,40.24,82021.02,0.0,0.81741,9e-05,18.97501]
[1778072826768,40.24,82016.98,0.0,0.81704,9e-05,18.998]
[1778072827739,40.24,82016.98,0.0,0.81704,9e-05,18.998]
[1778072827804,40.24,82016.98,0.0,0.81704,9e-05,18.998]
[1778072828094,40.23,82016.47,0.0,0.817,9e-05,19.00055]
[1778072828786,40.23,82011.9,0.0,0.81658,9e-05,19.02671]
[1778072830651,40.23,82011.36,0.0,0.81653,9e-05,19.02959]
[1778072831792,40.23,82011.33,0.0,0.81653,9e-05,19.02952]
[1778072831809,40.23,82007.46,0.0,0.81618,9e-05,19.05142]
[1778072833824,40.23,82002.7,0.0,0.81575,9e-05,19.07814]
[1778072838861,40.23,81995.0,0.0,0.81506,9e-05,19.12036]
[1778072840875,40.22,81991.66,0.0,0.81477,9e-05,19.13871]
[1778072842073,40.22,81985.16,0.0,0.81417,9e-05,19.17562]
[1778072843899,40.22,81983.01,0.0,0.81398,9e-05,19.18733]
[1778072844888,40.22,81983.01,0.0,0.81398,9e-05,19.18733]
[1778072844939,40.22,81983.01,0.0,0.81398,9e-05,19.18733]
[1778072845084,40.22,81983.01,0.0,0.81398,9e-05,19.18733]
[1778072846920,40.22,81972.61,0.0,0.81302,9e-05,19.24598]
[1778072847927,40.22,81964.83,0.0,0.81229,9e-05,19.29034]
[1778072848934,40.22,81959.18,0.0,0.81177,9e-05,19.32209]
[1778072849941,40.22,81963.19,0.0,0.81215,9e-05,19.29894]
[1778072853412,40.22,81965.95,0.0,0.81245,9e-05,19.27848]
[1778072856996,40.21,81960.0,0.0,0.81191,9e-05,19.31115]
[1778072858118,40.21,81960.0,0.0,0.81191,9e-05,19.31115]
[1778072858190,40.21,81960.0,0.0,0.81191,9e-05,19.31115]
[1778072858327,40.21,81960.0,0.0,0.81191,9e-05,19.31115]
[1778072862033,40.21,81955.26,0.0,0.81149,9e-05,19.33678]
[1778072863029,40.21,81955.26,0.0,0.81149,9e-05,19.33678]
[1778072863118,40.21,81955.26,0.0,0.81149,9e-05,19.33678]
[1778072863197,40.21,81932.3,0.0,0.80933,9e-05,19.46729]
[1778072864048,40.21,81921.36,0.0,0.80829,9e-05,19.52927]
[1778072865486,40.21,81919.08,0.0,0.80808,9e-05,19.54197]
[1778072865673,40.21,81919.08,0.0,0.80808,9e-05,19.54197]
[1778072866062,40.21,81919.01,0.0,0.80808,9e-05,19.54212]
[1778072866596,40.21,81919.01,0.0,0.80808,9e-05,19.54212]
[1778072867285,40.21,81919.01,0.0,0.80808,9e-05,19.54212]
[1778072867350,40.21,81902.86,0.0,0.80654,0.0001,19.63358]
[1778072868086,40.21,81891.3,0.0,0.80544,0.0001,19.6988]
[1778072869091,40.21,81901.3,0.0,0.8064,0.0001,19.64189]
[1778072870847,40.2,81902.87,0.0,0.80656,0.0001,19.63262]
[1778072876142,40.2,81903.64,0.0,0.80667,0.0001,19.62611]
[1778072880170,40.19,81898.98,0.0,0.80627,0.0001,19.64935]
[1778072882185,40.19,81891.74,0.0,0.80559,0.0001,19.68986]
[1778072883191,40.19,81883.23,0.0,0.80478,0.0001,19.73786]
[1778072884198,40.19,81877.28,0.0,0.80421,0.0001,19.77128]
[1778072885215,40.19,81869.17,0.0,0.80343,0.0001,19.81684]
[1778072886298,40.19,81869.17,0.0,0.80343,0.0001,19.81684]
[1778072886365,40.19,81862.02,0.0,0.80275,0.0001,19.85701]
[1778072887229,40.18,81853.93,0.0,0.80197,0.0001,19.9024]
[1778072889243,40.18,81848.79,0.0,0.80147,0.0001,19.93118]
[1778072890348,40.18,81848.79,0.0,0.80147,0.0001,19.93118]
[1778072890390,40.18,81852.9,0.0,0.80187,0.0001,19.90772]
[1778072891257,40.18,81858.36,0.0,0.80241,0.0001,19.87667]
[1778072894278,40.18,81846.82,0.0,0.8013,0.0001,19.94107]
[1778072896292,40.18,81841.05,0.0,0.80075,0.0001,19.97316]
[1778072897299,40.18,81846.57,0.0,0.80129,0.0001,19.94187]
[1778072898307,40.18,81864.75,0.0,0.80305,0.0001,19.83893]
[1778072899314,40.18,81876.07,0.0,0.80415,0.0001,19.77466]
[1778072900321,40.18,81875.81,0.0,0.80413,0.0001,19.77588]
[1778072901328,40.18,81894.72,0.0,0.80595,0.0001,19.66854]
[1778072902342,40.17,81912.12,0.0,0.80762,0.0001,19.5693]
[1778072903347,40.17,81920.3,0.0,0.8084,9e-05,19.52255]
[1778072904354,40.17,81924.43,0.0,0.80879,9e-05,19.49908]
[1778072905361,40.17,81924.47,0.0,0.8088,9e-05,19.49844]
[1778072907391,40.17,81929.74,0.0,0.8093,9e-05,19.46811]
[1778072909405,40.17,81921.83,0.0,0.80856,9e-05,19.51277]
[1778072910166,40.17,81921.83,0.0,0.80856,9e-05,19.51277]
[1778072911494,40.16,81931.95,0.0,0.80958,9e-05,19.44862]
[1778072913972,40.15,81933.54,0.0,0.80978,9e-05,19.4367]
[1778072916529,40.13,81920.8,0.0,0.8087,9e-05,19.50129]
[1778072917538,40.13,81913.01,0.0,0.80796,0.0001,19.54541]
[1778072919551,40.13,81919.2,0.0,0.80856,9e-05,19.50973]
[1778072920623,40.13,81912.76,0.0,0.80795,0.0001,19.54616]
[1778072921574,40.13,81901.6,0.0,0.8069,0.0001,19.60867]
[1778072922577,40.13,81896.11,0.0,0.80638,0.0001,19.63968]
[1778072923932,40.13,81896.11,0.0,0.80638,0.0001,19.63968]
[1778072924548,40.13,81896.11,0.0,0.80638,0.0001,19.63968]
[1778072925599,40.13,81906.15,0.0,0.80735,0.0001,19.58196]
[1778072928560,40.12,81908.66,0.0,0.80759,0.0001,19.56741]
[1778072927613,40.11,81913.19,0.0,0.80808,0.0001,19.5381]
[1778072928634,40.11,81921.52,0.0,0.80892,9e-05,19.48754]
[1778072930647,40.1,81931.79,0.0,0.80994,9e-05,19.4261]
[1778072931654,40.09,81936.08,0.0,0.81041,9e-05,19.39798]
[1778072934572,40.08,81937.04,0.0,0.81055,9e-05,19.38925]
[1778072934649,40.07,81937.19,0.0,0.81061,9e-05,19.38529]
[1778072934727,40.07,81937.19,0.0,0.81061,9e-05,19.38529]
[1778072934821,40.06,81946.97,0.0,0.81158,9e-05,19.32635]
[1778072936554,40.06,81946.97,0.0,0.81158,9e-05,19.32635]
[1778072935689,40.05,81959.11,0.0,0.81276,9e-05,19.25458]
[1778072937427,40.05,81959.11,0.0,0.81276,9e-05,19.25458]
[1778072937451,40.05,81981.32,0.0,0.81484,9e-05,19.12652]
[1778072937700,40.05,81998.55,0.0,0.81644,9e-05,19.02754]
[1778072938709,40.05,82005.58,0.0,0.8171,9e-05,18.98695]
[1778072940398,40.05,81998.98,0.0,0.81649,9e-05,19.02448]
[1778072940723,40.05,81994.8,0.0,0.81611,9e-05,19.04851]
[1778072941730,40.05,81991.11,0.0,0.81577,9e-05,19.06953]
[1778072943744,40.05,81986.06,0.0,0.8153,9e-05,19.09812]
[1778072945758,40.05,81976.66,0.0,0.81443,9e-05,19.15173]
[1778072950793,40.05,81973.76,0.0,0.81418,9e-05,19.16705]
[1778072955828,40.04,81976.69,0.0,0.81449,9e-05,19.14851]
[1778072957842,40.04,81980.98,0.0,0.81489,9e-05,19.12324]
[1778072961870,40.04,81986.21,0.0,0.8154,9e-05,19.09212]
[1778072962877,40.04,81990.44,0.0,0.8158,9e-05,19.06755]
[1778072963884,40.03,81998.08,0.0,0.81651,9e-05,19.02339]
[1778072965898,40.03,82001.36,0.0,0.81686,9e-05,19.00149]
[1778072966905,40.02,81998.14,0.0,0.8166,9e-05,19.01742]
[1778072970933,40.01,82002.83,0.0,0.81707,9e-05,18.98798]
[1778072975968,40.0,82003.36,0.0,0.81724,9e-05,18.97458]
[1778072976876,40.0,82003.36,0.0,0.81724,9e-05,18.97458]
[1778072976932,40.0,82003.36,0.0,0.81724,9e-05,18.97458]
[1778072977077,40.0,82003.36,0.0,0.81724,9e-05,18.97458]
[1778072977983,39.99,82006.7,0.0,0.81758,9e-05,18.95338]
[1778072980022,39.99,82006.38,0.0,0.81756,9e-05,18.95487]
[1778072980031,39.99,82006.38,0.0,0.81756,9e-05,18.95487]
[1778072980075,39.99,82006.38,0.0,0.81756,9e-05,18.95487]
[1778072985050,39.97,82008.87,0.0,0.81791,9e-05,18.93274]
[1778072985081,39.97,82008.87,0.0,0.81791,9e-05,18.93274]
[1778072985102,39.97,82008.87,0.0,0.81791,9e-05,18.93274]
[1778072985590,39.97,82008.87,0.0,0.81791,9e-05,18.93274]
[1778072985826,39.96,82008.48,0.0,0.81792,9e-05,18.93202]
[1778072991270,39.96,82009.1,0.0,0.818,9e-05,18.92698]
[1778072993771,39.95,82007.49,0.0,0.8179,9e-05,18.93288]
[1778072993822,39.95,82007.49,0.0,0.8179,9e-05,18.93288]
[1778072994076,39.95,82007.49,0.0,0.8179,9e-05,18.93288]
[1778072998086,39.95,82010.05,0.0,0.81816,9e-05,18.91685]
[1778072998138,39.95,82010.05,0.0,0.81816,9e-05,18.91685]
[1778072998252,39.94,82010.42,0.0,0.8182,9e-05,18.91441]
[1778072999139,39.94,82016.85,0.0,0.81879,9e-05,18.87696]
[1778073002095,39.94,82013.23,0.0,0.81847,9e-05,18.89736]
[1778073003310,39.94,82009.49,0.0,0.81813,9e-05,18.91869]
[1778073003329,39.94,82009.49,0.0,0.81813,9e-05,18.91869]
[1778073003357,39.94,82009.49,0.0,0.81813,9e-05,18.91869]
[1778073004362,39.94,82009.96,0.0,0.81817,9e-05,18.91566]
[1778073004580,39.94,82009.96,0.0,0.81817,9e-05,18.91566]
[1778073007196,39.94,82017.03,0.0,0.81884,9e-05,18.8736]
[1778073008205,39.94,82022.99,0.0,0.8194,9e-05,18.83889]
[1778073010217,39.94,82029.29,0.0,0.81998,9e-05,18.80225]
[1778073011224,39.94,82036.3,0.0,0.82063,9e-05,18.76132]
[1778073014245,39.93,82042.03,0.0,0.82115,9e-05,18.72789]
[1778073019015,39.93,82042.6,0.0,0.82121,9e-05,18.72439]
[1778073019077,39.93,82042.6,0.0,0.82121,9e-05,18.72439]
[1778073019108,39.93,82042.6,0.0,0.82121,9e-05,18.72439]
[1778073019325,39.93,82042.6,0.0,0.82121,9e-05,18.72439]
[1778073022301,39.93,82057.51,0.0,0.82258,9e-05,18.63745]
[1778073023308,39.93,82068.22,0.0,0.82355,9e-05,18.57506]
[1778073024315,39.93,82065.12,0.0,0.82327,9e-05,18.59285]
[1778073029350,39.93,82070.12,0.0,0.82374,9e-05,18.5629]
[1778073032371,39.93,82077.48,0.0,0.82444,9e-05,18.51548]
[1778073034385,39.93,82083.15,0.0,0.82495,9e-05,18.48239]
[1778073039420,39.93,82084.62,0.0,0.82509,9e-05,18.47331]
[1778073040097,39.93,82084.62,0.0,0.82509,9e-05,18.47331]
[1778073040153,39.93,82084.62,0.0,0.82509,9e-05,18.47331]
[1778073040328,39.93,82084.62,0.0,0.82509,9e-05,18.47331]
[1778073041061,39.93,82084.26,0.0,0.82506,9e-05,18.47536]
[1778073041070,39.93,82084.26,0.0,0.82506,9e-05,18.47536]
[1778073041077,39.93,82084.26,0.0,0.82506,9e-05,18.47536]
[1778073041434,39.93,82084.72,0.0,0.8251,9e-05,18.47264]
[1778073046469,39.92,82086.22,0.0,0.82525,9e-05,18.46324]
[1778073048793,39.92,82085.72,0.0,0.82521,9e-05,18.46604]
[1778073048826,39.92,82085.72,0.0,0.82521,9e-05,18.46604]
[1778073048843,39.92,82085.72,0.0,0.82521,9e-05,18.46604]
[1778073049009,39.92,82085.72,0.0,0.82521,9e-05,18.46604]
[1778073049077,39.92,82085.72,0.0,0.82521,9e-05,18.46604]
[1778073049341,39.92,82085.72,0.0,0.82521,9e-05,18.46604]
[1778073049526,39.92,82085.72,0.0,0.82521,9e-05,18.46604]
[1778073049575,39.92,82085.72,0.0,0.82521,9e-05,18.46604]
[1778073049627,39.92,82085.95,0.0,0.82523,9e-05,18.46464]
[1778073055533,39.92,82085.58,0.0,0.82521,9e-05,18.46555]
[1778073057684,39.92,82087.43,0.0,0.82539,9e-05,18.45441]
[1778073057748,39.92,82089.78,0.0,0.8256,9e-05,18.44039]
[1778073057830,39.92,82089.78,0.0,0.8256,9e-05,18.44039]
[1778073057889,39.92,82089.78,0.0,0.8256,9e-05,18.44039]
[1778073057927,39.92,82089.78,0.0,0.8256,9e-05,18.44039]
[1778073058081,39.92,82089.78,0.0,0.8256,9e-05,18.44039]
[1778073058554,39.92,82090.57,0.0,0.82568,9e-05,18.43545]
[1778073063589,39.89,82090.6,0.0,0.82583,9e-05,18.42507]
[1778073064333,39.89,82090.6,0.0,0.82583,9e-05,18.42507]
[1778073064385,39.89,82090.6,0.0,0.82583,9e-05,18.42507]
[1778073064575,39.89,82090.6,0.0,0.82583,9e-05,18.42507]
[1778073065131,39.89,82091.27,0.0,0.8259,9e-05,18.42102]
[1778073065194,39.89,82091.27,0.0,0.8259,9e-05,18.42102]
[1778073065325,39.89,82091.27,0.0,0.8259,9e-05,18.42102]
[1778073065603,39.89,82090.21,0.0,0.8258,9e-05,18.42704]
[1778073070638,39.89,82092.23,0.0,0.82601,9e-05,18.41386]
[1778073071645,39.89,82084.63,0.0,0.82533,9e-05,18.45775]
[1778073072652,39.89,82076.14,0.0,0.82456,9e-05,18.50692]
[1778073073355,39.89,82076.14,0.0,0.82456,9e-05,18.50692]
[1778073073476,39.89,82076.14,0.0,0.82456,9e-05,18.50692]
[1778073073577,39.89,82076.14,0.0,0.82456,9e-05,18.50692]
[1778073075035,39.88,82074.07,0.0,0.82438,9e-05,18.51842]
[1778073075076,39.88,82074.07,0.0,0.82438,9e-05,18.51842]
[1778073075088,39.88,82074.07,0.0,0.82438,9e-05,18.51842]
[1778073075551,39.88,82074.07,0.0,0.82438,9e-05,18.51842]
[1778073075576,39.88,82074.07,0.0,0.82438,9e-05,18.51842]
[1778073075675,39.88,82074.59,0.0,0.82444,9e-05,18.51512]
[1778073076682,39.88,82081.81,0.0,0.82509,9e-05,18.47286]
[1778073077690,39.88,82087.17,0.0,0.82558,9e-05,18.44146]
[1778073078618,39.88,82087.17,0.0,0.82558,9e-05,18.44146]
[1778073078828,39.88,82090.61,0.0,0.82589,9e-05,18.42109]
[1778073079128,39.88,82090.61,0.0,0.82589,9e-05,18.42109]
[1778073079326,39.88,82090.61,0.0,0.82589,9e-05,18.42109]
[1778073080562,39.87,82093.39,0.0,0.82619,9e-05,18.40162]
[1778073080578,39.87,82093.39,0.0,0.82619,9e-05,18.40162]
[1778073080613,39.87,82093.39,0.0,0.82619,9e-05,18.40162]
[1778073080711,39.87,82094.77,0.0,0.82632,9e-05,18.39328]
[1778073082383,39.87,82094.87,0.0,0.82633,9e-05,18.3924]
[1778073082575,39.87,82094.87,0.0,0.82633,9e-05,18.3924]
[1778073082725,39.87,82094.37,0.0,0.82629,9e-05,18.39502]
[1778073087455,39.87,82093.55,0.0,0.82624,9e-05,18.39861]
[1778073087503,39.87,82093.55,0.0,0.82624,9e-05,18.39861]
[1778073087576,39.87,82093.55,0.0,0.82624,9e-05,18.39861]
[1778073088123,39.87,82094.72,0.0,0.82635,9e-05,18.39151]
[1778073088175,39.87,82094.72,0.0,0.82635,9e-05,18.39151]
[1778073088274,39.87,82094.72,0.0,0.82635,9e-05,18.39151]
[1778073088276,39.87,82094.72,0.0,0.82635,9e-05,18.39122]
[1778073092948,39.86,82103.73,0.0,0.8272,9e-05,18.33347]
[1778073093805,39.86,82109.61,0.0,0.82773,9e-05,18.29883]
[1778073094812,39.86,82119.5,0.0,0.82862,9e-05,18.24083]
[1778073095819,39.86,82109.91,0.0,0.82777,9e-05,18.2965]
[1778073096826,39.86,82100.33,0.0,0.82691,9e-05,18.35218]
[1778073097833,39.86,82105.51,0.0,0.82738,9e-05,18.32177]
[1778073099847,39.86,82111.47,0.0,0.82792,9e-05,18.2865]
[1778073101083,39.86,82111.47,0.0,0.82792,9e-05,18.2865]
[1778073101090,39.86,82111.47,0.0,0.82792,9e-05,18.2865]
[1778073101142,39.86,82111.47,0.0,0.82792,9e-05,18.2865]
[1778073101332,39.86,82111.47,0.0,0.82792,9e-05,18.2865]
[1778073102221,39.86,82114.36,0.0,0.82819,9e-05,18.26904]
[1778073102450,39.86,82114.36,0.0,0.82819,9e-05,18.26904]
[1778073102483,39.86,82117.19,0.0,0.82844,9e-05,18.25226]
[1778073103093,39.86,82117.19,0.0,0.82844,9e-05,18.25226]
[1778073103128,39.86,82131.34,0.0,0.8297,9e-05,18.1697]
[1778073103877,39.86,82139.47,0.0,0.83042,9e-05,18.12199]
[1778073106202,39.86,82139.24,0.0,0.83041,9e-05,18.12309]
[1778073113949,39.85,82141.71,0.0,0.83065,9e-05,18.10676]
[1778073117977,39.85,82149.38,0.0,0.83134,9e-05,18.06114]
[1778073118941,39.85,82149.38,0.0,0.83134,9e-05,18.06114]
[1778073118964,39.85,82149.38,0.0,0.83134,9e-05,18.06114]
[1778073119087,39.85,82149.38,0.0,0.83134,9e-05,18.06114]
[1778073120380,39.85,82151.24,0.0,0.83151,9e-05,18.04989]
[1778073120432,39.85,82151.24,0.0,0.83151,9e-05,18.04989]
[1778073120577,39.85,82151.24,0.0,0.83151,9e-05,18.04989]
[1778073120676,39.85,82156.27,0.0,0.83196,9e-05,18.0198]
[1778073124335,39.84,82157.04,0.0,0.83204,9e-05,18.01463]
[1778073124372,39.84,82162.05,0.0,0.83249,9e-05,17.9847]
[1778073127348,39.84,82159.62,0.0,0.83228,9e-05,17.99863]
[1778073127374,39.84,82159.62,0.0,0.83228,9e-05,17.99863]
[1778073127475,39.84,82159.62,0.0,0.83228,9e-05,17.99863]
[1778073127529,39.84,82159.62,0.0,0.83228,9e-05,17.99863]
[1778073127588,39.84,82159.62,0.0,0.83228,9e-05,17.99863]
[1778073127681,39.84,82157.85,0.0,0.83213,9e-05,18.00838]
[1778073133083,39.84,82152.67,0.0,0.8317,9e-05,18.03707]
[1778073134092,39.84,82140.34,0.0,0.83062,9e-05,18.10898]
[1778073135099,39.84,82126.89,0.0,0.82943,9e-05,18.18737]
[1778073136106,39.84,82127.3,0.0,0.82946,9e-05,18.18489]
[1778073137113,39.84,82132.28,0.0,0.82991,9e-05,18.15563]
[1778073138120,39.83,82137.41,0.0,0.83037,9e-05,18.12531]
[1778073139036,39.83,82137.41,0.0,0.83037,9e-05,18.12531]
[1778073139079,39.83,82137.41,0.0,0.83037,9e-05,18.12531]
[1778073139583,39.83,82137.41,0.0,0.83037,9e-05,18.12531]
[1778073139679,39.83,82139.63,0.0,0.83057,9e-05,18.11173]
[1778073140151,39.83,82139.63,0.0,0.83057,9e-05,18.11173]
[1778073140335,39.83,82139.63,0.0,0.83057,9e-05,18.11173]
[1778073140371,39.83,82140.45,0.0,0.83065,9e-05,18.10668]
[1778073145169,39.83,82135.64,0.0,0.83024,9e-05,18.1337]
[1778073146839,39.83,82134.15,0.0,0.83011,9e-05,18.14211]
[1778073146943,39.83,82134.15,0.0,0.83011,9e-05,18.14211]
[1778073147080,39.83,82134.15,0.0,0.83011,9e-05,18.14211]
[1778073147879,39.83,82131.14,0.0,0.82985,9e-05,18.15939]
[1778073147931,39.83,82131.14,0.0,0.82985,9e-05,18.15939]
[1778073148081,39.83,82131.14,0.0,0.82985,9e-05,18.15939]
[1778073148190,39.83,82130.49,0.0,0.8298,9e-05,18.16287]
[1778073151211,39.82,82126.36,0.0,0.82948,9e-05,18.18133]
[1778073156246,39.82,82130.72,0.0,0.82989,9e-05,18.15404]
[1778073157753,39.82,82130.72,0.0,0.82989,9e-05,18.15404]
[1778073157805,39.82,82130.72,0.0,0.82989,9e-05,18.15404]
[1778073157828,39.82,82130.72,0.0,0.82989,9e-05,18.15404]
[1778073159025,39.82,82131.55,0.0,0.82998,9e-05,18.14852]
[1778073159076,39.82,82131.55,0.0,0.82998,9e-05,18.14852]
[1778073159328,39.82,82131.55,0.0,0.82998,9e-05,18.14852]
[1778073159427,39.82,82131.92,0.0,0.83002,9e-05,18.14603]
[1778073165311,39.81,82132.91,0.0,0.83013,9e-05,18.1383]
[1778073166040,39.81,82132.91,0.0,0.83013,9e-05,18.1383]
[1778073166077,39.81,82132.91,0.0,0.83013,9e-05,18.1383]
[1778073167744,39.81,82131.92,0.0,0.83005,9e-05,18.14376]
[1778073167770,39.81,82131.92,0.0,0.83005,9e-05,18.14376]
[1778073167827,39.81,82131.92,0.0,0.83005,9e-05,18.14376]
[1778073167791,39.81,82132.42,0.0,0.8301,9e-05,18.14051]
[1778073171316,39.81,82131.93,0.0,0.83007,9e-05,18.14238]
[1778073171325,39.81,82131.93,0.0,0.83007,9e-05,18.14238]
[1778073172610,39.81,82131.12,0.0,0.83,9e-05,18.14678]
[1778073174555,39.81,82129.61,0.0,0.82987,9e-05,18.15527]
[1778073174577,39.81,82129.61,0.0,0.82987,9e-05,18.15527]
[1778073174598,39.81,82129.61,0.0,0.82987,9e-05,18.15527]
[1778073174676,39.8,82129.61,0.0,0.82988,9e-05,18.15457]
[1778073174998,39.8,82129.61,0.0,0.82988,9e-05,18.15457]
[1778073175077,39.8,82129.61,0.0,0.82988,9e-05,18.15457]
[1778073175381,39.8,82128.26,0.0,0.82977,9e-05,18.16212]
[1778073179052,39.8,82126.88,0.0,0.82966,9e-05,18.16909]
[1778073179075,39.8,82126.88,0.0,0.82966,9e-05,18.16909]
[1778073179100,39.8,82126.88,0.0,0.82966,9e-05,18.16909]
[1778073179573,39.8,82126.88,0.0,0.82966,9e-05,18.16909]
[1778073179824,39.8,82126.88,0.0,0.82966,9e-05,18.16909]
[1778073185451,39.79,82122.78,0.0,0.82934,9e-05,18.19041]
[1778073187465,39.79,82110.6,0.0,0.82826,9e-05,18.26097]
[1778073189073,39.79,82107.07,0.0,0.82795,9e-05,18.28129]
[1778073189142,39.79,82107.07,0.0,0.82795,9e-05,18.28129]
[1778073189326,39.79,82107.07,0.0,0.82795,9e-05,18.28129]
[1778073191014,39.79,82104.44,0.0,0.82772,9e-05,18.29599]
[1778073191066,39.79,82104.44,0.0,0.82772,9e-05,18.29599]
[1778073191081,39.79,82104.44,0.0,0.82772,9e-05,18.29599]
[1778073191493,39.79,82104.26,0.0,0.82771,9e-05,18.29669]
[1778073194304,39.79,82103.93,0.0,0.82769,9e-05,18.29794]
[1778073194328,39.79,82103.93,0.0,0.82769,9e-05,18.29794]
[1778073197771,39.79,82105.34,0.0,0.82783,9e-05,18.28871]
[1778073197804,39.79,82105.34,0.0,0.82783,9e-05,18.28871]
[1778073197825,39.79,82105.34,0.0,0.82783,9e-05,18.28871]
[1778073197872,39.78,82105.54,0.0,0.82786,9e-05,18.28721]
[1778073200480,39.78,82104.43,0.0,0.82777,9e-05,18.29305]
[1778073200510,39.78,82104.43,0.0,0.82777,9e-05,18.29305]
[1778073200561,39.78,82104.43,0.0,0.82777,9e-05,18.29305]
[1778073200577,39.78,82104.43,0.0,0.82777,9e-05,18.29305]
[1778073201489,39.78,82103.3,0.0,0.82767,9e-05,18.29932]
[1778073201575,39.78,82103.3,0.0,0.82767,9e-05,18.29932]
[1778073206598,39.78,82096.58,0.0,0.82709,9e-05,18.3372]
[1778073207605,39.78,82091.87,0.0,0.82667,9e-05,18.36448]
[1778073208454,39.78,82091.87,0.0,0.82667,9e-05,18.36448]
[1778073208506,39.78,82091.87,0.0,0.82667,9e-05,18.36448]
[1778073208577,39.78,82091.87,0.0,0.82667,9e-05,18.36448]
[1778073209907,39.78,82087.46,0.0,0.82628,9e-05,18.38969]
[1778073209957,39.78,82087.46,0.0,0.82628,9e-05,18.38969]
[1778073210079,39.78,82087.46,0.0,0.82628,9e-05,18.38969]
[1778073210626,39.78,82087.4,0.0,0.82628,9e-05,18.38976]
[1778073215662,39.77,82087.76,0.0,0.82636,9e-05,18.38202]
[1778073215995,39.77,82087.76,0.0,0.82636,9e-05,18.38202]
[1778073216075,39.77,82087.76,0.0,0.82636,9e-05,18.38202]
[1778073217846,39.77,82090.04,0.0,0.82657,9e-05,18.36843]
[1778073217855,39.77,82092.96,0.0,0.82684,9e-05,18.35112]
[1778073217898,39.77,82092.96,0.0,0.82684,9e-05,18.35112]
[1778073218079,39.77,82092.96,0.0,0.82684,9e-05,18.35112]
[1778073218682,39.77,82092.56,0.0,0.8268,9e-05,18.35322]
[1778073219552,39.77,82092.56,0.0,0.8268,9e-05,18.35322]
[1778073220161,39.77,82095.1,0.0,0.82704,9e-05,18.33814]
[1778073220212,39.77,82095.1,0.0,0.82704,9e-05,18.33814]
[1778073220332,39.77,82095.1,0.0,0.82704,9e-05,18.33814]
[1778073220696,39.77,82099.82,0.0,0.82746,9e-05,18.31035]
[1778073222710,39.77,82109.41,0.0,0.82833,9e-05,18.25362]
[1778073223247,39.77,82109.41,0.0,0.82833,9e-05,18.25362]
[1778073223299,39.77,82109.41,0.0,0.82833,9e-05,18.25362]
[1778073223326,39.77,82109.41,0.0,0.82833,9e-05,18.25362]
[1778073223717,39.77,82111.02,0.0,0.82848,9e-05,18.24393]
[1778073225774,39.77,82111.31,0.0,0.82851,9e-05,18.24196]
[1778073225827,39.77,82111.31,0.0,0.82851,9e-05,18.24196]
[1778073228752,39.76,82117.76,0.0,0.8291,9e-05,18.20315]
[1778073230766,39.76,82122.3,0.0,0.82951,9e-05,18.17583]
[1778073230947,39.76,82122.3,0.0,0.82951,9e-05,18.17583]
[1778073230998,39.76,82122.3,0.0,0.82951,9e-05,18.17583]
[1778073231077,39.76,82122.3,0.0,0.82951,9e-05,18.17583]
[1778073231773,39.76,82122.53,0.0,0.82954,9e-05,18.17412]
[1778073236808,39.76,82122.48,0.0,0.82956,9e-05,18.17263]
[1778073239438,39.75,82123.08,0.0,0.82963,9e-05,18.16842]
[1778073239491,39.75,82123.08,0.0,0.82963,9e-05,18.16842]
[1778073239575,39.75,82123.08,0.0,0.82963,9e-05,18.16842]
[1778073241513,39.75,82121.31,0.0,0.82948,9e-05,18.1781]
[1778073241565,39.75,82121.31,0.0,0.82948,9e-05,18.1781]
[1778073241577,39.75,82121.31,0.0,0.82948,9e-05,18.1781]
[1778073241852,39.75,82118.1,0.0,0.8292,9e-05,18.19653]
[1778073247900,39.75,82120.29,0.0,0.82943,9e-05,18.18147]
[1778073248301,39.75,82120.29,0.0,0.82943,9e-05,18.18147]
[1778073248326,39.75,82120.29,0.0,0.82943,9e-05,18.18147]
[1778073248351,39.75,82120.29,0.0,0.82943,9e-05,18.18147]
[1778073248907,39.74,82122.01,0.0,0.82958,9e-05,18.17104]
[1778073250546,39.74,82122.55,0.0,0.82964,9e-05,18.16753]
[1778073250575,39.74,82122.55,0.0,0.82964,9e-05,18.16753]
[1778073250921,39.74,82122.48,0.0,0.82964,9e-05,18.1676]
[1778073255956,39.74,82118.55,0.0,0.82931,9e-05,18.18878]
[1778073259014,39.74,82118.25,0.0,0.82929,9e-05,18.19016]
[1778073259063,39.74,82118.25,0.0,0.82929,9e-05,18.19016]
[1778073259076,39.74,82118.25,0.0,0.82929,9e-05,18.19016]
[1778073259113,39.74,82118.39,0.0,0.82932,9e-05,18.1886]
[1778073266138,39.73,82118.23,0.0,0.82932,9e-05,18.18842]
[1778073268629,39.73,82118.49,0.0,0.82937,9e-05,18.18505]
[1778073268681,39.73,82118.49,0.0,0.82937,9e-05,18.18505]
[1778073268825,39.73,82118.49,0.0,0.82937,9e-05,18.18505]
[1778073268927,39.73,82119.89,0.0,0.8295,9e-05,18.17613]
[1778073270054,39.73,82125.82,0.0,0.83003,9e-05,18.14107]
[1778073273289,39.72,82128.0,0.0,0.83027,9e-05,18.12345]
[1778073273325,39.72,82128.0,0.0,0.83027,9e-05,18.12345]
[1778073273495,39.72,82122.17,0.0,0.82976,9e-05,18.15698]
[1778073275951,39.72,82121.04,0.0,0.82966,9e-05,18.1636]
[1778073281432,39.72,82119.77,0.0,0.82957,9e-05,18.1693]
[1778073281484,39.72,82119.77,0.0,0.82957,9e-05,18.1693]
[1778073281576,39.72,82119.77,0.0,0.82957,9e-05,18.1693]
[1778073281648,39.72,82118.85,0.0,0.8295,9e-05,18.17364]
[1778073282145,39.72,82114.69,0.0,0.82913,9e-05,18.198]
[1778073287534,39.71,82115.73,0.0,0.82925,9e-05,18.19042]
[1778073291430,39.71,82117.14,0.0,0.82939,9e-05,18.18072]
[1778073291482,39.71,82117.14,0.0,0.82939,9e-05,18.18072]
[1778073291576,39.71,82117.14,0.0,0.82939,9e-05,18.18072]
[1778073291674,39.71,82116.84,0.0,0.82938,9e-05,18.18178]
[1778073296013,39.7,82116.77,0.0,0.82939,9e-05,18.18113]
[1778073296424,39.7,82116.77,0.0,0.82939,9e-05,18.18113]
[1778073296484,39.7,82116.77,0.0,0.82939,9e-05,18.18113]
[1778073296560,39.7,82110.61,0.0,0.82885,9e-05,18.21653]
[1778073297250,39.7,82104.92,0.0,0.82834,9e-05,18.24985]
[1778073299533,39.7,82105.51,0.0,0.82839,9e-05,18.24619]
[1778073299634,39.7,82104.98,0.0,0.82835,9e-05,18.24879]
[1778073300726,39.7,82104.98,0.0,0.82835,9e-05,18.24879]
[1778073300777,39.7,82104.98,0.0,0.82835,9e-05,18.24879]
[1778073300827,39.7,82104.98,0.0,0.82835,9e-05,18.24879]
[1778073302285,39.7,82100.32,0.0,0.82794,9e-05,18.27556]
[1778073303234,39.7,82100.32,0.0,0.82794,9e-05,18.27556]
[1778073303284,39.7,82100.32,0.0,0.82794,9e-05,18.27556]
[1778073303325,39.7,82100.32,0.0,0.82794,9e-05,18.27556]
[1778073303335,39.7,82098.23,0.0,0.82776,9e-05,18.2877]
[1778073305054,39.7,82098.51,0.0,0.82778,9e-05,18.28595]
[1778073305077,39.7,82098.51,0.0,0.82778,9e-05,18.28595]
[1778073305106,39.7,82098.51,0.0,0.82778,9e-05,18.28595]
[1778073308094,39.7,82099.74,0.0,0.8279,9e-05,18.27835]
[1778073308243,39.7,82099.74,0.0,0.8279,9e-05,18.27835]
[1778073308294,39.7,82099.74,0.0,0.8279,9e-05,18.27835]
[1778073308327,39.7,82099.74,0.0,0.8279,9e-05,18.27835]
[1778073308338,39.7,82102.59,0.0,0.82816,9e-05,18.26153]
[1778073309223,39.7,82102.59,0.0,0.82816,9e-05,18.26153]
[1778073310829,39.7,82104.2,0.0,0.8283,9e-05,18.25195]
[1778073310880,39.7,82104.2,0.0,0.8283,9e-05,18.25195]
[1778073311076,39.7,82106.16,0.0,0.82849,9e-05,18.23992]
[1778073313362,39.69,82111.88,0.0,0.82901,9e-05,18.20593]
[1778073317445,39.69,82108.87,0.0,0.82875,9e-05,18.22274]
[1778073317500,39.69,82108.87,0.0,0.82875,9e-05,18.22274]
[1778073317582,39.69,82108.87,0.0,0.82875,9e-05,18.22274]
[1778073317683,39.69,82110.68,0.0,0.82891,9e-05,18.21192]
[1778073319453,39.69,82112.5,0.0,0.82908,9e-05,18.20105]
[1778073319502,39.69,82112.5,0.0,0.82908,9e-05,18.20105]
[1778073319576,39.69,82112.5,0.0,0.82908,9e-05,18.20105]
[1778073325446,39.69,82111.4,0.0,0.829,9e-05,18.206]
[1778073328926,39.68,82122.0,0.0,0.82996,9e-05,18.14275]
[1778073329474,39.68,82133.63,0.0,0.831,9e-05,18.07425]
[1778073330481,39.68,82138.39,0.0,0.83143,9e-05,18.04613]
[1778073332495,39.68,82142.41,0.0,0.83181,9e-05,18.01799]
[1778073335516,39.68,82144.56,0.0,0.83201,9e-05,18.00514]
[1778073335574,39.68,82144.56,0.0,0.83201,9e-05,18.00514]
[1778073335826,39.68,82144.56,0.0,0.83201,9e-05,18.00514]
[1778073338537,39.68,82151.74,0.0,0.83266,9e-05,17.96192]
[1778073342565,39.68,82148.04,0.0,0.83234,9e-05,17.98275]
[1778073343572,39.68,82141.02,0.0,0.83172,9e-05,18.0239]
[1778073344584,39.68,82136.1,0.0,0.83129,9e-05,18.05265]
[1778073345480,39.68,82136.1,0.0,0.83129,9e-05,18.05265]
[1778073345526,39.68,82136.1,0.0,0.83129,9e-05,18.05265]
[1778073345578,39.68,82136.1,0.0,0.83129,9e-05,18.05265]
[1778073350626,39.67,82131.42,0.0,0.83089,9e-05,18.07905]
[1778073352640,39.67,82122.01,0.0,0.83006,9e-05,18.1338]
[1778073355834,39.67,82123.63,0.0,0.83021,9e-05,18.12373]
[1778073356067,39.67,82123.74,0.0,0.83023,9e-05,18.12281]
[1778073356075,39.67,82123.74,0.0,0.83023,9e-05,18.12281]
[1778073361693,39.67,82125.25,0.0,0.83038,9e-05,18.11261]
[1778073361744,39.67,82125.25,0.0,0.83038,9e-05,18.11261]
[1778073361828,39.67,82125.25,0.0,0.83038,9e-05,18.11261]
[1778073367747,39.66,82114.39,0.0,0.82944,9e-05,18.17439]
[1778073368754,39.66,82108.33,0.0,0.82891,9e-05,18.20977]
[1778073370768,39.66,82099.65,0.0,0.82813,9e-05,18.26023]
[1778073371776,39.66,82092.64,0.0,0.82751,9e-05,18.30121]
[1778073372782,39.66,82087.02,0.0,0.827,9e-05,18.33398]
[1778073373789,39.66,82082.99,0.0,0.82664,9e-05,18.35738]
[1778073378824,39.66,82077.23,0.0,0.82614,9e-05,18.38997]
[1778073379596,39.66,82077.23,0.0,0.82614,9e-05,18.38997]
[1778073383030,39.66,82078.09,0.0,0.82623,9e-05,18.38412]
[1778073383075,39.65,82078.38,0.0,0.82626,9e-05,18.38215]
[1778073383082,39.65,82078.38,0.0,0.82626,9e-05,18.38215]
[1778073385693,39.65,82077.84,0.0,0.82622,9e-05,18.38479]
[1778073385826,39.65,82077.84,0.0,0.82622,9e-05,18.38479]
[1778073387888,39.65,82084.49,0.0,0.82683,9e-05,18.34506]
[1778073388894,39.65,82100.24,0.0,0.82825,9e-05,18.25237]
[1778073389901,39.65,82105.67,0.0,0.82874,9e-05,18.22008]
[1778073390908,39.65,82108.77,0.0,0.82903,9e-05,18.20149]
[1778073394527,39.65,82109.57,0.0,0.82914,9e-05,18.19145]
[1778073394579,39.65,82109.57,0.0,0.82914,9e-05,18.19145]
[1778073394579,39.65,82109.57,0.0,0.82914,9e-05,18.19145]
[1778073394826,39.65,82109.57,0.0,0.82914,9e-05,18.19145]
[1778073398964,39.64,82115.94,0.0,0.82974,9e-05,18.15226]
[1778073399679,39.64,82115.94,0.0,0.82974,9e-05,18.15226]
[1778073403212,39.64,82117.42,0.0,0.82989,9e-05,18.14234]
[1778073403665,39.64,82117.42,0.0,0.82989,9e-05,18.14234]
[1778073403999,39.64,82123.07,0.0,0.83039,9e-05,18.10906]
[1778073405010,39.64,82126.69,0.0,0.83072,9e-05,18.08754]
[1778073407498,39.64,82124.25,0.0,0.83051,9e-05,18.10141]
[1778073410662,39.63,82126.1,0.0,0.83068,9e-05,18.08981]
[1778073410907,39.63,82126.1,0.0,0.83068,9e-05,18.08981]
[1778073411048,39.63,82127.11,0.0,0.83078,9e-05,18.08365]
[1778073412792,39.63,82126.22,0.0,0.8307,9e-05,18.08865]
[1778073412958,39.63,82126.22,0.0,0.8307,9e-05,18.08865]
[1778073414641,39.63,82126.25,0.0,0.83071,9e-05,18.08799]
[1778073418902,39.63,82131.8,0.0,0.83122,9e-05,18.05457]
[1778073418953,39.63,82131.8,0.0,0.83122,9e-05,18.05457]
[1778073419076,39.63,82131.8,0.0,0.83122,9e-05,18.05457]
[1778073419161,39.63,82131.8,0.0,0.83122,9e-05,18.05438]
[1778073419212,39.63,82131.8,0.0,0.83122,9e-05,18.05438]
[1778073419325,39.63,82131.8,0.0,0.83122,9e-05,18.05438]
[1778073419379,39.63,82130.34,0.0,0.83109,9e-05,18.06296]
[1778073423133,39.63,82120.77,0.0,0.83025,9e-05,18.1184]
[1778073424481,39.63,82120.77,0.0,0.83025,9e-05,18.1184]
[1778073424532,39.63,82120.77,0.0,0.83025,9e-05,18.1184]
[1778073424577,39.63,82120.77,0.0,0.83025,9e-05,18.1184]
[1778073425476,39.63,82118.08,0.0,0.83002,9e-05,18.13366]
[1778073425528,39.63,82118.08,0.0,0.83002,9e-05,18.13366]
[1778073425576,39.63,82118.08,0.0,0.83002,9e-05,18.13366]
[1778073425629,39.63,82120.29,0.0,0.83022,9e-05,18.12042]
[1778073431657,39.62,82120.35,0.0,0.83024,9e-05,18.11902]
[1778073431703,39.62,82120.35,0.0,0.83024,9e-05,18.11902]
[1778073431827,39.62,82120.35,0.0,0.83024,9e-05,18.11902]
[1778073432302,39.62,82118.99,0.0,0.83013,9e-05,18.12648]
[1778073432327,39.62,82118.99,0.0,0.83013,9e-05,18.12648]
[1778073432342,39.62,82118.99,0.0,0.83013,9e-05,18.12648]
[1778073432961,39.62,82118.99,0.0,0.83013,9e-05,18.12648]
[1778073433079,39.62,82118.99,0.0,0.83013,9e-05,18.12648]
[1778073433108,39.62,82119.96,0.0,0.83022,9e-05,18.12052]
[1778073434024,39.62,82119.96,0.0,0.83022,9e-05,18.12052]
[1778073434097,39.62,82125.94,0.0,0.83075,9e-05,18.08518]
[1778073434210,39.62,82132.12,0.0,0.8313,9e-05,18.04886]
[1778073435271,39.62,82132.12,0.0,0.8313,9e-05,18.04886]
[1778073435323,39.62,82132.12,0.0,0.8313,9e-05,18.04886]
[1778073435499,39.62,82137.01,0.0,0.83174,9e-05,18.01982]
[1778073437833,39.62,82135.84,0.0,0.83163,9e-05,18.0267]
[1778073438201,39.62,82134.56,0.0,0.83153,9e-05,18.03393]
[1778073438256,39.62,82134.56,0.0,0.83153,9e-05,18.03393]
[1778073438326,39.62,82134.56,0.0,0.83153,9e-05,18.03393]
[1778073438357,39.62,82134.41,0.0,0.83151,9e-05,18.03481]
[1778073442114,39.62,82129.63,0.0,0.83109,9e-05,18.0626]
[1778073441259,39.62,82124.02,0.0,0.8306,9e-05,18.09538]
[1778073442279,39.62,82124.02,0.0,0.8306,9e-05,18.09538]
[1778073442324,39.62,82124.02,0.0,0.8306,9e-05,18.09538]
[1778073442467,39.62,82124.02,0.0,0.8306,9e-05,18.09538]
[1778073442689,39.62,82124.02,0.0,0.8306,9e-05,18.09538]
[1778073442741,39.62,82124.02,0.0,0.8306,9e-05,18.09538]
[1778073442832,39.62,82124.02,0.0,0.8306,9e-05,18.09538]
[1778073442842,39.62,82123.97,0.0,0.8306,9e-05,18.09521]
[1778073444280,39.62,82118.31,0.0,0.8301,9e-05,18.12821]
[1778073447707,39.61,82116.67,0.0,0.82996,9e-05,18.13729]
[1778073447757,39.61,82116.67,0.0,0.82996,9e-05,18.13729]
[1778073447834,39.61,82116.67,0.0,0.82996,9e-05,18.13729]
[1778073448465,39.61,82114.1,0.0,0.82974,9e-05,18.15179]
[1778073448516,39.61,82114.1,0.0,0.82974,9e-05,18.15179]
[1778073448575,39.61,82114.1,0.0,0.82974,9e-05,18.15179]
[1778073448617,39.61,82114.08,0.0,0.82974,9e-05,18.1516]
[1778073454350,39.61,82118.4,0.0,0.83018,9e-05,18.12045]
[1778073455380,39.61,82118.4,0.0,0.83018,9e-05,18.12045]
[1778073455431,39.61,82118.4,0.0,0.83018,9e-05,18.12045]
[1778073455576,39.61,82118.4,0.0,0.83018,9e-05,18.12045]
[1778073455608,39.61,82124.18,0.0,0.8307,9e-05,18.08596]
[1778073457253,39.61,82126.26,0.0,0.83089,9e-05,18.07373]
[1778073457303,39.61,82126.26,0.0,0.83089,9e-05,18.07373]
[1778073457324,39.61,82126.26,0.0,0.83089,9e-05,18.07373]
[1778073457372,39.61,82126.74,0.0,0.83093,9e-05,18.07069]
[1778073460395,39.61,82133.01,0.0,0.8315,9e-05,18.03323]
[1778073461402,39.6,82139.19,0.0,0.83205,9e-05,17.99666]
[1778073463125,39.6,82139.19,0.0,0.83205,9e-05,17.99666]
[1778073463140,39.6,82144.36,0.0,0.83251,9e-05,17.96596]
[1778073463175,39.6,82144.36,0.0,0.83251,9e-05,17.96596]
[1778073463330,39.6,82144.36,0.0,0.83251,9e-05,17.96596]
[1778073465608,39.6,82140.14,0.0,0.83214,9e-05,17.9907]
[1778073465660,39.6,82140.14,0.0,0.83214,9e-05,17.9907]
[1778073465824,39.6,82140.14,0.0,0.83214,9e-05,17.9907]
[1778073465925,39.6,82137.44,0.0,0.8319,9e-05,18.00639]
[1778073467445,39.6,82145.64,0.0,0.83263,9e-05,17.95786]
[1778073469897,39.6,82150.17,0.0,0.83304,9e-05,17.93075]
[1778073469943,39.6,82150.17,0.0,0.83304,9e-05,17.93075]
[1778073470082,39.6,82150.17,0.0,0.83304,9e-05,17.93075]
[1778073471108,39.6,82152.08,0.0,0.83322,9e-05,17.91873]
[1778073471159,39.6,82153.52,0.0,0.83334,9e-05,17.91025]
[1778073471325,39.6,82153.52,0.0,0.83334,9e-05,17.91025]
[1778073471473,39.6,82153.4,0.0,0.83334,9e-05,17.91061]
[1778073476508,39.59,82153.84,0.0,0.8334,9e-05,17.90649]
[1778073481532,39.59,82153.07,0.0,0.83334,9e-05,17.91039]
[1778073481579,39.59,82153.07,0.0,0.83334,9e-05,17.91039]
[1778073481584,39.59,82153.07,0.0,0.83334,9e-05,17.91039]
[1778073481865,39.59,82153.07,0.0,0.83334,9e-05,17.91039]
[1778073481910,39.59,82153.07,0.0,0.83334,9e-05,17.91039]
[1778073482075,39.59,82153.07,0.0,0.83334,9e-05,17.91039]
[1778073481927,39.59,82153.57,0.0,0.8334,9e-05,17.90641]
[1778073483720,39.59,82153.72,0.0,0.83342,9e-05,17.90519]
[1778073483831,39.59,82153.72,0.0,0.83342,9e-05,17.90519]
[1778073485571,39.59,82147.48,0.0,0.83288,9e-05,17.94092]
[1778073486561,39.59,82147.48,0.0,0.83288,9e-05,17.94092]
[1778073486583,39.59,82147.48,0.0,0.83288,9e-05,17.94092]
[1778073486670,39.59,82147.48,0.0,0.83288,9e-05,17.94092]
[1778073486727,39.59,82143.25,0.0,0.83251,9e-05,17.96544]
[1778073487229,39.59,82143.25,0.0,0.83251,9e-05,17.96544]
[1778073487281,39.59,82143.25,0.0,0.83251,9e-05,17.96544]
[1778073487326,39.59,82143.25,0.0,0.83251,9e-05,17.96544]
[1778073489922,39.58,82140.83,0.0,0.83231,9e-05,17.97885]
[1778073490074,39.58,82140.83,0.0,0.83231,9e-05,17.97885]
[1778073489994,39.58,82140.98,0.0,0.83233,9e-05,17.97753]
[1778073495641,39.58,82141.17,0.0,0.83239,9e-05,17.97385]
[1778073498751,39.58,82140.71,0.0,0.83235,9e-05,17.97591]
[1778073498803,39.58,82140.71,0.0,0.83235,9e-05,17.97591]
[1778073498828,39.58,82140.71,0.0,0.83235,9e-05,17.97591]
[1778073499476,39.57,82140.15,0.0,0.83231,9e-05,17.97881]
[1778073499539,39.57,82140.15,0.0,0.83231,9e-05,17.97881]
[1778073499577,39.57,82140.15,0.0,0.83231,9e-05,17.97881]
[1778073499674,39.57,82139.96,0.0,0.8323,9e-05,17.97954]
[1778073504709,39.57,82139.97,0.0,0.83233,9e-05,17.9775]
[1778073507060,39.57,82137.46,0.0,0.83211,9e-05,17.99188]
[1778073507078,39.57,82137.46,0.0,0.83211,9e-05,17.99188]
[1778073507109,39.57,82137.46,0.0,0.83211,9e-05,17.99188]
[1778073508232,39.57,82131.78,0.0,0.83162,9e-05,18.02448]
[1778073508284,39.57,82131.78,0.0,0.83162,9e-05,18.02448]
[1778073508326,39.57,82131.78,0.0,0.83162,9e-05,18.02448]
[1778073508737,39.56,82131.29,0.0,0.83158,9e-05,18.02693]
[1778073509495,39.56,82131.29,0.0,0.83158,9e-05,18.02693]
[1778073509575,39.56,82131.29,0.0,0.83158,9e-05,18.02693]
[1778073513772,39.56,82127.2,0.0,0.83128,9e-05,18.04497]
[1778073518807,39.56,82125.49,0.0,0.83115,9e-05,18.05345]
[1778073523842,39.55,82126.67,0.0,0.83128,9e-05,18.0449]
[1778073525173,39.55,82126.67,0.0,0.83128,9e-05,18.0449]
[1778073525223,39.55,82128.21,0.0,0.83142,9e-05,18.03552]
[1778073525331,39.55,82128.21,0.0,0.83142,9e-05,18.03552]
[1778073525977,39.55,82128.21,0.0,0.83142,9e-05,18.03552]
[1778073526028,39.55,82128.21,0.0,0.83142,9e-05,18.03552]
[1778073526076,39.55,82128.21,0.0,0.83142,9e-05,18.03552]
[1778073526078,39.55,82127.77,0.0,0.83138,9e-05,18.03782]
[1778073528878,39.55,82118.79,0.0,0.8306,9e-05,18.0898]
[1778073529684,39.55,82118.79,0.0,0.8306,9e-05,18.0898]
[1778073529736,39.55,82118.79,0.0,0.8306,9e-05,18.0898]
[1778073529826,39.55,82118.79,0.0,0.8306,9e-05,18.0898]
[1778073531765,39.55,82111.58,0.0,0.82996,9e-05,18.13145]
[1778073531808,39.55,82111.58,0.0,0.82996,9e-05,18.13145]
[1778073531829,39.55,82111.58,0.0,0.82996,9e-05,18.13145]
[1778073531899,39.55,82112.37,0.0,0.83004,9e-05,18.12637]
[1778073535933,39.54,82111.02,0.0,0.82994,9e-05,18.13302]
[1778073535979,39.54,82111.02,0.0,0.82994,9e-05,18.13302]
[1778073536075,39.54,82111.02,0.0,0.82994,9e-05,18.13302]
[1778073538870,39.54,82111.9,0.0,0.83004,9e-05,18.12657]
[1778073538918,39.54,82111.9,0.0,0.83004,9e-05,18.12657]
[1778073539075,39.54,82111.9,0.0,0.83004,9e-05,18.12657]
[1778073539176,39.54,82111.85,0.0,0.83004,9e-05,18.12644]
[1778073541969,39.54,82094.89,0.0,0.82854,9e-05,18.22511]
[1778073542545,39.54,82094.89,0.0,0.82854,9e-05,18.22511]
[1778073542575,39.54,82094.89,0.0,0.82854,9e-05,18.22511]
[1778073542976,39.53,82091.2,0.0,0.82821,9e-05,18.24641]
[1778073543886,39.53,82091.2,0.0,0.82821,9e-05,18.24641]
[1778073543937,39.53,82091.2,0.0,0.82821,9e-05,18.24641]
[1778073544082,39.53,82091.2,0.0,0.82821,9e-05,18.24641]
[1778073544181,39.53,82089.62,0.0,0.82807,9e-05,18.25526]
[1778073548014,39.53,82101.51,0.0,0.82917,9e-05,18.18355]
[1778073550028,39.53,82104.87,0.0,0.82948,9e-05,18.1631]
[1778073550342,39.53,82104.87,0.0,0.82948,9e-05,18.1631]
[1778073550394,39.53,82104.87,0.0,0.82948,9e-05,18.1631]
[1778073550578,39.53,82104.87,0.0,0.82948,9e-05,18.1631]
[1778073551035,39.53,82105.52,0.0,0.82954,9e-05,18.15895]
[1778073553830,39.52,82102.35,0.0,0.82927,9e-05,18.17695]
[1778073553832,39.52,82102.35,0.0,0.82927,9e-05,18.17695]
[1778073553848,39.52,82102.35,0.0,0.82927,9e-05,18.17695]
[1778073555654,39.52,82099.01,0.0,0.82897,9e-05,18.19613]
[1778073555705,39.52,82099.01,0.0,0.82897,9e-05,18.19613]
[1778073555831,39.52,82099.01,0.0,0.82897,9e-05,18.19613]
[1778073556227,39.52,82099.01,0.0,0.82897,9e-05,18.19613]
[1778073556070,39.52,82095.08,0.0,0.82863,9e-05,18.21888]
[1778073556278,39.52,82095.08,0.0,0.82863,9e-05,18.21888]
[1778073556328,39.52,82095.08,0.0,0.82863,9e-05,18.21888]
[1778073558850,39.52,82094.13,0.0,0.82855,9e-05,18.22366]
[1778073558901,39.52,82094.13,0.0,0.82855,9e-05,18.22366]
[1778073559075,39.52,82094.13,0.0,0.82855,9e-05,18.22366]
[1778073560841,39.52,82088.36,0.0,0.82804,9e-05,18.25694]
[1778073560976,39.52,82088.36,0.0,0.82804,9e-05,18.25694]
[1778073561075,39.52,82088.36,0.0,0.82804,9e-05,18.25694]
[1778073561105,39.52,82086.96,0.0,0.82792,9e-05,18.2649]
[1778073561635,39.52,82086.96,0.0,0.82792,9e-05,18.2649]
[1778073561696,39.52,82086.96,0.0,0.82792,9e-05,18.2649]
[1778073561829,39.52,82086.96,0.0,0.82792,9e-05,18.2649]
[1778073565110,39.52,82083.1,0.0,0.82759,9e-05,18.28674]
[1778073565163,39.52,82083.1,0.0,0.82759,9e-05,18.28674]
[1778073565326,39.52,82083.57,0.0,0.82763,9e-05,18.28366]
[1778073569161,39.51,82077.47,0.0,0.8271,9e-05,18.31833]
[1778073570977,39.51,82074.57,0.0,0.82684,9e-05,18.33504]
[1778073570979,39.51,82074.57,0.0,0.82684,9e-05,18.33504]
[1778073571076,39.51,82074.57,0.0,0.82684,9e-05,18.33504]
[1778073571175,39.51,82077.85,0.0,0.82718,9e-05,18.31114]
[1778073573226,39.51,82082.01,0.0,0.82756,9e-05,18.28634]
[1778073573278,39.51,82080.85,0.0,0.82746,9e-05,18.29287]
[1778073573326,39.51,82080.85,0.0,0.82746,9e-05,18.29287]
[1778073574937,39.51,82081.2,0.0,0.82749,9e-05,18.29051]
[1778073575210,39.51,82062.59,0.0,0.82581,9e-05,18.39963]
[1778073576217,39.51,82046.7,0.0,0.82437,9e-05,18.49269]
[1778073577224,39.51,82042.7,0.0,0.82401,9e-05,18.51579]
[1778073577840,39.51,82042.7,0.0,0.82401,9e-05,18.51579]
[1778073577842,39.51,82042.7,0.0,0.82401,9e-05,18.51579]
[1778073578231,39.5,82039.29,0.0,0.8237,9e-05,18.53538]
[1778073582495,39.46,82039.84,0.0,0.82401,9e-05,18.51513]
[1778073582579,39.46,82039.84,0.0,0.82401,9e-05,18.51513]
[1778073583266,39.45,82044.4,0.0,0.82451,9e-05,18.48283]
[1778073583455,39.45,82044.4,0.0,0.82451,9e-05,18.48283]
[1778073584412,39.45,82044.4,0.0,0.82451,9e-05,18.48283]
[1778073584464,39.45,82044.4,0.0,0.82451,9e-05,18.48283]
[1778073584576,39.45,82044.4,0.0,0.82451,9e-05,18.48283]
[1778073590315,39.38,82042.13,0.0,0.82468,9e-05,18.47043]
[1778073593296,39.38,82042.29,0.0,0.82471,9e-05,18.46854]
[1778073593328,39.38,82042.29,0.0,0.82471,9e-05,18.46854]
[1778073594098,39.38,82042.29,0.0,0.82471,9e-05,18.46854]
[1778073594150,39.38,82042.29,0.0,0.82471,9e-05,18.46854]
[1778073594176,39.38,82042.36,0.0,0.82473,9e-05,18.46719]
[1778073594330,39.38,82042.36,0.0,0.82473,9e-05,18.46719]
[1778073596367,39.38,82042.48,0.0,0.82475,9e-05,18.46602]
[1778073598371,39.37,82030.5,0.0,0.82367,9e-05,18.5352]
[1778073599378,39.37,82020.18,0.0,0.82273,9e-05,18.59555]
[1778073600391,39.37,82018.9,0.0,0.82262,9e-05,18.60261]
[1778073605731,39.37,82018.69,0.0,0.82262,9e-05,18.60253]
[1778073605783,39.37,82018.69,0.0,0.82262,9e-05,18.60253]
[1778073605832,39.37,82018.69,0.0,0.82262,9e-05,18.60253]
[1778073605929,39.36,82019.41,0.0,0.82269,9e-05,18.59767]
[1778073606784,39.36,82019.41,0.0,0.82269,9e-05,18.59767]
[1778073606825,39.36,82019.41,0.0,0.82269,9e-05,18.59767]
[1778073606834,39.36,82019.41,0.0,0.82269,9e-05,18.59767]
[1778073609679,39.36,82018.6,0.0,0.82263,9e-05,18.60181]
[1778073609780,39.36,82010.35,0.0,0.82187,9e-05,18.64983]
[1778073610460,39.36,82000.56,0.0,0.82097,9e-05,18.70739]
[1778073611480,39.36,81990.13,0.0,0.82,9e-05,18.76839]
[1778073612482,39.36,81990.13,0.0,0.82,9e-05,18.76839]
[1778073612484,39.36,81982.33,0.0,0.81928,9e-05,18.814]
[1778073613491,39.36,81973.57,0.0,0.81846,9e-05,18.86515]
[1778073614597,39.36,81973.57,0.0,0.81846,9e-05,18.86515]
[1778073614603,39.36,81970.86,0.0,0.81821,9e-05,18.88072]
[1778073615505,39.36,81978.74,0.0,0.81895,9e-05,18.83416]
[1778073616512,39.36,81984.34,0.0,0.81948,9e-05,18.80101]
[1778073618582,39.36,81986.57,0.0,0.81969,9e-05,18.78767]
[1778073618666,39.36,81987.07,0.0,0.81974,9e-05,18.78452]
[1778073620121,39.36,81987.07,0.0,0.81974,9e-05,18.78452]
[1778073620137,39.36,81987.07,0.0,0.81974,9e-05,18.78452]
[1778073620155,39.36,81987.69,0.0,0.81981,9e-05,18.78045]
[1778073620329,39.36,81987.69,0.0,0.81981,9e-05,18.78045]
[1778073620540,39.36,81985.08,0.0,0.81956,9e-05,18.79578]
[1778073621547,39.35,81975.12,0.0,0.81864,9e-05,18.85401]
[1778073623561,39.35,81974.96,0.0,0.81863,9e-05,18.85432]
[1778073625783,39.35,81975.5,0.0,0.81869,9e-05,18.85085]
[1778073625828,39.35,81975.5,0.0,0.81869,9e-05,18.85085]
[1778073625952,39.35,81975.5,0.0,0.81869,9e-05,18.85085]
[1778073626038,39.35,81974.76,0.0,0.81863,9e-05,18.85459]
[1778073626583,39.35,81966.46,0.0,0.81785,9e-05,18.90328]
[1778073629604,39.35,81966.53,0.0,0.81787,9e-05,18.90182]
[1778073631619,39.35,81974.2,0.0,0.81863,9e-05,18.85185]
[1778073632707,39.35,81974.2,0.0,0.81863,9e-05,18.85185]
[1778073632744,39.35,81974.2,0.0,0.81863,9e-05,18.85185]
[1778073632826,39.35,81974.2,0.0,0.81863,9e-05,18.85185]
[1778073632901,39.34,81977.39,0.0,0.81894,9e-05,18.8325]
[1778073633633,39.34,81988.37,0.0,0.81996,9e-05,18.76801]
[1778073634640,39.34,81994.67,0.0,0.82056,9e-05,18.73072]
[1778073635964,39.34,81994.67,0.0,0.82056,9e-05,18.73072]
[1778073636013,39.34,82001.87,0.0,0.82123,9e-05,18.68773]
[1778073637172,39.34,82001.87,0.0,0.82123,9e-05,18.68773]
[1778073637254,39.34,82024.2,0.0,0.8233,9e-05,18.55627]
[1778073637663,39.34,82053.59,0.0,0.826,9e-05,18.38253]
[1778073638671,39.34,82059.87,0.0,0.82658,9e-05,18.34504]
[1778073639637,39.34,82059.87,0.0,0.82658,9e-05,18.34504]
[1778073639677,39.34,82062.18,0.0,0.82679,9e-05,18.33121]
[1778073640404,39.34,82062.18,0.0,0.82679,9e-05,18.33121]
[1778073641170,39.34,82062.18,0.0,0.82679,9e-05,18.33121]
[1778073641184,39.34,82061.15,0.0,0.8267,9e-05,18.33704]
[1778073641827,39.34,82061.15,0.0,0.8267,9e-05,18.33704]
[1778073641906,39.34,82067.7,0.0,0.8273,9e-05,18.29835]
[1778073642702,39.34,82074.34,0.0,0.8279,9e-05,18.25899]
[1778073644716,39.34,82074.93,0.0,0.82796,9e-05,18.25505]
[1778073645597,39.34,82074.93,0.0,0.82796,9e-05,18.25505]
[1778073645723,39.34,82074.14,0.0,0.82789,9e-05,18.25954]
[1778073646730,39.34,82077.92,0.0,0.82824,9e-05,18.237]
[1778073647602,39.34,82077.92,0.0,0.82824,9e-05,18.237]
[1778073647737,39.34,82056.84,0.0,0.82633,9e-05,18.36136]
[1778073648744,39.34,82042.57,0.0,0.82502,9e-05,18.44559]
[1778073649751,39.34,82042.18,0.0,0.82499,9e-05,18.44792]
[1778073650758,39.34,82042.05,0.0,0.82498,9e-05,18.44841]
[1778073651633,39.34,82042.05,0.0,0.82498,9e-05,18.44841]
[1778073651923,39.33,82042.2,0.0,0.825,9e-05,18.44726]
[1778073655839,39.33,82042.41,0.0,0.82503,9e-05,18.44526]
[1778073655889,39.33,82042.41,0.0,0.82503,9e-05,18.44526]
[1778073656079,39.33,82042.41,0.0,0.82503,9e-05,18.44526]
[1778073661994,39.33,82033.41,0.0,0.82423,9e-05,18.4967]
[1778073664014,39.33,82026.19,0.0,0.82357,9e-05,18.53892]
[1778073665016,39.33,82021.82,0.0,0.82317,9e-05,18.56462]
[1778073667049,39.33,82020.65,0.0,0.82306,9e-05,18.57141]
[1778073667083,39.33,82020.65,0.0,0.82306,9e-05,18.57141]
[1778073667150,39.33,82020.23,0.0,0.82302,9e-05,18.57377]
[1778073668037,39.33,82014.56,0.0,0.8225,9e-05,18.60706]
[1778073671364,39.33,82015.18,0.0,0.82256,9e-05,18.60308]
[1778073671420,39.33,82014.83,0.0,0.82253,9e-05,18.60498]
[1778073671584,39.33,82014.83,0.0,0.82253,9e-05,18.60498]
[1778073677101,39.32,82019.97,0.0,0.82303,9e-05,18.57307]
[1778073678048,39.32,82019.97,0.0,0.82303,9e-05,18.57307]
[1778073678076,39.32,82019.97,0.0,0.82303,9e-05,18.57307]
[1778073678268,39.32,82019.97,0.0,0.82303,9e-05,18.57307]
[1778073678295,39.32,82020.31,0.0,0.82307,9e-05,18.57082]
[1778073679399,39.32,82020.39,0.0,0.82308,9e-05,18.5701]
[1778073679450,39.32,82020.39,0.0,0.82308,9e-05,18.5701]
[1778073679579,39.32,82020.39,0.0,0.82308,9e-05,18.5701]
[1778073681130,39.32,82013.94,0.0,0.82249,9e-05,18.60761]
[1778073682493,39.32,82016.36,0.0,0.82272,9e-05,18.59317]
[1778073682579,39.32,82016.36,0.0,0.82272,9e-05,18.59317]
[1778073682580,39.32,82016.36,0.0,0.82272,9e-05,18.59317]
[1778073683144,39.32,82020.07,0.0,0.82306,9e-05,18.57115]
[1778073683809,39.32,82020.07,0.0,0.82306,9e-05,18.57115]
[1778073683830,39.32,82020.07,0.0,0.82306,9e-05,18.57115]
[1778073683859,39.32,82020.07,0.0,0.82306,9e-05,18.57115]
[1778073684438,39.32,82021.35,0.0,0.82318,9e-05,18.56348]
[1778073684579,39.32,82021.35,0.0,0.82318,9e-05,18.56348]
[1778073685615,39.32,82021.17,0.0,0.82317,9e-05,18.56443]
[1778073685671,39.32,82021.17,0.0,0.82317,9e-05,18.56443]
[1778073685826,39.32,82021.17,0.0,0.82317,9e-05,18.56443]
[1778073686165,39.32,82023.4,0.0,0.82338,9e-05,18.55103]
[1778073687928,39.32,82021.31,0.0,0.82318,9e-05,18.56326]
[1778073687980,39.32,82021.31,0.0,0.82318,9e-05,18.56326]
[1778073688079,39.32,82021.31,0.0,0.82318,9e-05,18.56326]
[1778073689005,39.32,82019.56,0.0,0.82303,9e-05,18.57333]
[1778073689076,39.32,82019.56,0.0,0.82303,9e-05,18.57333]
[1778073689186,39.31,82012.28,0.0,0.82236,9e-05,18.61598]
[1778073689425,39.31,82012.28,0.0,0.82236,9e-05,18.61598]
[1778073691200,39.31,82003.16,0.0,0.82155,9e-05,18.6651]
[1778073692207,39.31,82003.02,0.0,0.82154,9e-05,18.66567]
[1778073694221,39.31,81996.92,0.0,0.82097,9e-05,18.70145]
[1778073695922,39.31,81997.44,0.0,0.82102,9e-05,18.69826]
[1778073695999,39.31,81997.44,0.0,0.82102,9e-05,18.69826]
[1778073696079,39.31,81997.44,0.0,0.82102,9e-05,18.69826]
[1778073701270,39.31,81997.7,0.0,0.82106,9e-05,18.69597]
[1778073701505,39.31,81997.7,0.0,0.82106,9e-05,18.69597]
[1778073701557,39.31,81997.7,0.0,0.82106,9e-05,18.69597]
[1778073701579,39.31,81997.7,0.0,0.82106,9e-05,18.69597]
[1778073703001,39.31,81997.52,0.0,0.82104,9e-05,18.69692]
[1778073703284,39.31,82001.19,0.0,0.82139,9e-05,18.6752]
[1778073704705,39.31,82004.21,0.0,0.82167,9e-05,18.65715]
[1778073704757,39.31,82004.21,0.0,0.82167,9e-05,18.65715]
[1778073704826,39.31,82004.21,0.0,0.82167,9e-05,18.65715]
[1778073705233,39.31,82004.21,0.0,0.82167,9e-05,18.65715]
[1778073705326,39.31,82004.21,0.0,0.82167,9e-05,18.65715]
[1778073709461,39.31,82009.42,0.0,0.82217,9e-05,18.62539]
[1778073709471,39.31,82009.42,0.0,0.82217,9e-05,18.62539]
[1778073709577,39.31,82009.42,0.0,0.82217,9e-05,18.62539]
[1778073714026,39.3,82009.71,0.0,0.82221,9e-05,18.62294]
[1778073715061,39.3,82010.03,0.0,0.82224,9e-05,18.62087]
[1778073715370,39.3,82045.2,0.0,0.82548,9e-05,18.41319]
[1778073716377,39.3,82045.51,0.0,0.82551,9e-05,18.41117]
[1778073718028,39.3,82044.52,0.0,0.82543,9e-05,18.41667]
[1778073718749,39.3,82045.18,0.0,0.82549,9e-05,18.41257]
[1778073719398,39.3,82044.99,0.0,0.82548,9e-05,18.41351]
[1778073720461,39.3,82044.95,0.0,0.82547,9e-05,18.41361]
[1778073720512,39.3,82044.95,0.0,0.82547,9e-05,18.41361]
[1778073720577,39.3,82044.95,0.0,0.82547,9e-05,18.41361]
[1778073724433,39.3,82041.16,0.0,0.82513,9e-05,18.43552]
[1778073725743,39.3,82041.16,0.0,0.82513,9e-05,18.43552]
[1778073725828,39.3,82041.16,0.0,0.82513,9e-05,18.43552]
[1778073725924,39.3,82041.16,0.0,0.82513,9e-05,18.43552]
[1778073726030,39.3,82041.16,0.0,0.82513,9e-05,18.43552]
[1778073726077,39.3,82041.16,0.0,0.82513,9e-05,18.43552]
[1778073728695,39.3,82040.24,0.0,0.82506,9e-05,18.44061]
[1778073729477,39.3,82033.84,0.0,0.82447,9e-05,18.47816]
[1778073730484,39.3,82015.22,0.0,0.82276,9e-05,18.58786]
[1778073732381,39.3,82015.22,0.0,0.82276,9e-05,18.58786]
[1778073731686,39.3,82012.44,0.0,0.8225,9e-05,18.60413]
[1778073732581,39.3,82012.44,0.0,0.8225,9e-05,18.60413]
[1778073732603,39.3,82012.44,0.0,0.8225,9e-05,18.60413]
[1778073732919,39.3,82012.44,0.0,0.8225,9e-05,18.60413]
[1778073733080,39.3,82012.44,0.0,0.8225,9e-05,18.60413]
[1778073734513,39.3,82016.28,0.0,0.82286,9e-05,18.58105]
[1778073737534,39.3,82024.26,0.0,0.82361,9e-05,18.53363]
[1778073739677,39.3,82026.56,0.0,0.82382,9e-05,18.52]
[1778073739729,39.3,82026.56,0.0,0.82382,9e-05,18.52]
[1778073739828,39.3,82026.56,0.0,0.82382,9e-05,18.52]
[1778073744660,39.29,82029.1,0.0,0.82406,9e-05,18.50451]
[1778073744712,39.29,82029.1,0.0,0.82406,9e-05,18.50451]
[1778073744832,39.29,82029.1,0.0,0.82406,9e-05,18.50451]
[1778073744922,39.29,82025.21,0.0,0.82371,9e-05,18.52707]
[1778073749636,39.29,82026.76,0.0,0.82386,9e-05,18.51731]
[1778073749688,39.29,82026.76,0.0,0.82386,9e-05,18.51731]
[1778073749827,39.29,82026.76,0.0,0.82386,9e-05,18.51731]
[1778073751633,39.29,82018.74,0.0,0.82316,9e-05,18.55979]
[1778073756669,39.29,82018.91,0.0,0.82318,9e-05,18.55838]
[1778073759691,39.29,82022.48,0.0,0.82351,9e-05,18.53711]
[1778073761030,39.29,82022.48,0.0,0.82351,9e-05,18.53711]
[1778073761078,39.29,82022.48,0.0,0.82351,9e-05,18.53711]
[1778073761081,39.29,82022.48,0.0,0.82351,9e-05,18.53711]
[1778073763649,39.29,82025.84,0.0,0.82383,9e-05,18.5167]
[1778073763828,39.29,82025.84,0.0,0.82383,9e-05,18.5167]
[1778073765733,39.29,82029.45,0.0,0.82417,9e-05,18.49488]
[1778073768754,39.28,82034.28,0.0,0.82462,9e-05,18.46596]
[1778073769720,39.28,82034.28,0.0,0.82462,9e-05,18.46596]
[1778073769774,39.28,82034.28,0.0,0.82462,9e-05,18.46596]
[1778073769826,39.28,82034.28,0.0,0.82462,9e-05,18.46596]
[1778073774489,39.28,82036.44,0.0,0.82483,9e-05,18.45251]
[1778073774576,39.28,82036.44,0.0,0.82483,9e-05,18.45251]
[1778073774648,39.28,82036.44,0.0,0.82483,9e-05,18.45251]
[1778073775081,39.28,82036.44,0.0,0.82483,9e-05,18.45251]
[1778073775326,39.28,82036.44,0.0,0.82483,9e-05,18.45251]
[1778073776810,39.28,82043.68,0.0,0.8255,9e-05,18.40896]
[1778073781845,39.28,82048.7,0.0,0.82598,9e-05,18.37847]
[1778073782784,39.28,82048.7,0.0,0.82598,9e-05,18.37847]
[1778073782830,39.28,82048.7,0.0,0.82598,9e-05,18.37847]
[1778073783151,39.28,82048.7,0.0,0.82598,9e-05,18.37847]
[1778073783859,39.28,82044.59,0.0,0.82561,9e-05,18.40242]
[1778073786386,39.28,82043.39,0.0,0.8255,9e-05,18.40935]
[1778073786439,39.28,82043.39,0.0,0.8255,9e-05,18.40935]
[1778073786454,39.28,82037.94,0.0,0.825,9e-05,18.44167]
[1778073786577,39.28,82037.94,0.0,0.825,9e-05,18.44167]
[1778073792306,39.28,82036.38,0.0,0.82485,9e-05,18.45094]
[1778073792324,39.28,82036.38,0.0,0.82485,9e-05,18.45094]
[1778073792357,39.28,82036.38,0.0,0.82485,9e-05,18.45094]
[1778073795889,39.28,82036.39,0.0,0.82486,9e-05,18.45055]
[1778073796075,39.28,82036.39,0.0,0.82486,9e-05,18.45055]
[1778073797957,39.28,82032.25,0.0,0.82448,9e-05,18.47513]
[1778073801453,39.28,82031.64,0.0,0.82442,9e-05,18.47887]
[1778073801504,39.28,82034.71,0.0,0.8247,9e-05,18.4608]
[1778073801574,39.28,82034.71,0.0,0.8247,9e-05,18.4608]
[1778073807313,39.28,82032.72,0.0,0.82451,9e-05,18.47294]
[1778073807324,39.28,82032.72,0.0,0.82451,9e-05,18.47294]
[1778073807680,39.28,82030.6,0.0,0.82432,9e-05,18.48553]
[1778073810829,39.28,82031.48,0.0,0.82439,9e-05,18.48051]
[1778073812319,39.28,82031.21,0.0,0.8244,9e-05,18.47774]
[1778073812490,39.28,82031.21,0.0,0.8244,9e-05,18.47774]
[1778073812828,39.28,82031.47,0.0,0.82443,9e-05,18.47609]
[1778073813062,39.28,82036.27,0.0,0.82487,9e-05,18.44762]
[1778073815362,39.28,82036.17,0.0,0.82486,9e-05,18.44814]
[1778073815434,39.28,82032.16,0.0,0.82449,9e-05,18.47175]
[1778073816084,39.28,82028.87,0.0,0.82419,9e-05,18.49108]
[1778073818097,39.28,82021.8,0.0,0.82354,9e-05,18.53291]
[1778073820111,39.28,82026.85,0.0,0.824,9e-05,18.50311]
[1778073825334,39.28,82026.67,0.0,0.82398,9e-05,18.50433]
[1778073825398,39.28,82018.01,0.0,0.82319,9e-05,18.55549]
[1778073826153,39.28,82012.41,0.0,0.82267,9e-05,18.5885]
[1778073827160,39.28,82020.91,0.0,0.82345,9e-05,18.53828]
[1778073829174,39.28,82027.03,0.0,0.82402,9e-05,18.502]
[1778073834210,39.28,82027.43,0.0,0.82407,9e-05,18.49868]
[1778073836224,39.27,82032.22,0.0,0.82452,9e-05,18.4698]
[1778073841259,39.27,82038.81,0.0,0.82515,9e-05,18.42962]
[1778073846294,39.27,82038.24,0.0,0.82511,9e-05,18.43201]
[1778073851329,39.27,82037.38,0.0,0.82504,9e-05,18.43607]
[1778073856364,39.26,82036.71,0.0,0.825,9e-05,18.43904]
[1778073861399,39.26,82037.33,0.0,0.82507,9e-05,18.4344]
[1778073863413,39.26,82031.53,0.0,0.82454,9e-05,18.46829]
[1778073864420,39.26,82026.03,0.0,0.82403,9e-05,18.50089]
[1778073866434,39.26,82018.4,0.0,0.82333,9e-05,18.54602]
[1778073870462,39.26,82015.1,0.0,0.82303,9e-05,18.56544]
[1778073871469,39.26,82010.96,0.0,0.82267,9e-05,18.58559]
[1778073872476,39.26,82006.46,0.0,0.82226,9e-05,18.61207]
[1778073876696,39.26,82006.34,0.0,0.82225,9e-05,18.61235]
[1778073882546,39.26,82005.79,0.0,0.82221,9e-05,18.61493]
[1778073885573,39.26,81999.76,0.0,0.82166,9e-05,18.65021]
[1778073886581,39.26,81993.63,0.0,0.82109,9e-05,18.68621]
[1778073887603,39.26,81986.98,0.0,0.82047,9e-05,18.72538]
[1778073888597,39.26,81990.8,0.0,0.82082,9e-05,18.70279]
[1778073889604,39.26,81993.81,0.0,0.82111,9e-05,18.68501]
[1778073891618,39.26,81993.22,0.0,0.82105,9e-05,18.68827]
[1778073893137,39.25,81991.42,0.0,0.82089,9e-05,18.69847]
[1778073893632,39.25,81990.22,0.0,0.82078,9e-05,18.70555]
[1778073895646,39.25,81992.52,0.0,0.821,9e-05,18.69155]
[1778073897660,39.25,81992.03,0.0,0.82096,9e-05,18.69403]
[1778073898667,39.25,81991.31,0.0,0.8209,9e-05,18.69807]
[1778073899674,39.25,81993.55,0.0,0.82111,9e-05,18.68466]
[1778073900681,39.25,81996.23,0.0,0.82136,9e-05,18.66867]
[1778073901690,39.25,81995.82,0.0,0.82133,9e-05,18.67092]
[1778073902697,39.25,81992.42,0.0,0.82101,9e-05,18.69079]
[1778073904028,39.25,81992.42,0.0,0.82101,9e-05,18.69079]
[1778073904075,39.25,81992.42,0.0,0.82101,9e-05,18.69079]
[1778073904117,39.25,81992.42,0.0,0.82101,9e-05,18.69079]
[1778073904129,39.25,81975.1,0.0,0.8194,9e-05,18.79266]
[1778073904711,39.25,81970.0,0.0,0.81892,9e-05,18.82268]
[1778073905718,39.25,81964.47,0.0,0.8184,9e-05,18.85502]
[1778073906725,39.25,81960.54,0.0,0.81803,9e-05,18.87807]
[1778073907732,39.25,81959.39,0.0,0.81793,9e-05,18.88473]
[1778073908739,39.25,81964.09,0.0,0.81837,9e-05,18.85698]
[1778073909746,39.25,81965.27,0.0,0.81848,9e-05,18.84985]
[1778073910753,39.25,81963.12,0.0,0.81828,9e-05,18.86232]
[1778073912767,39.25,81966.12,0.0,0.81857,9e-05,18.84428]
[1778073914555,39.25,81968.44,0.0,0.8188,9e-05,18.83032]
[1778073914826,39.25,81968.44,0.0,0.8188,9e-05,18.83032]
[1778073914870,39.25,81968.44,0.0,0.8188,9e-05,18.83032]
[1778073915023,39.25,81967.93,0.0,0.81875,9e-05,18.83332]
[1778073915788,39.24,81969.74,0.0,0.81892,9e-05,18.82251]
[1778073918809,39.24,81967.69,0.0,0.81873,9e-05,18.83419]
[1778073920823,39.24,81960.08,0.0,0.81802,9e-05,18.87867]
[1778073921830,39.24,81957.9,0.0,0.81782,9e-05,18.89141]
[1778073922837,39.24,81951.47,0.0,0.81721,9e-05,18.92912]
[1778073923844,39.24,81949.72,0.0,0.81705,9e-05,18.93927]
[1778073924851,39.24,81946.48,0.0,0.81674,9e-05,18.95815]
[1778073927530,39.24,81946.27,0.0,0.81673,9e-05,18.9592]
[1778073927570,39.24,81946.27,0.0,0.81673,9e-05,18.9592]
[1778073927824,39.24,81946.89,0.0,0.81679,9e-05,18.95537]
[1778073927872,39.24,81947.31,0.0,0.81683,9e-05,18.95273]
[1778073929886,39.24,81942.59,0.0,0.81639,9e-05,18.9801]
[1778073930893,39.24,81940.74,0.0,0.81622,9e-05,18.99075]
[1778073936457,39.24,81940.48,0.0,0.81624,9e-05,18.98714]
[1778073936508,39.24,81940.48,0.0,0.81624,9e-05,18.98714]
[1778073936573,39.24,81940.48,0.0,0.81624,9e-05,18.98714]
[1778073936558,39.24,81939.38,0.0,0.81614,9e-05,18.99315]
[1778073940405,39.23,81937.17,0.0,0.81594,9e-05,19.00522]
[1778073944046,39.23,81936.75,0.0,0.81591,9e-05,19.0072]
[1778073944077,39.23,81936.75,0.0,0.81591,9e-05,19.0072]
[1778073944102,39.23,81936.75,0.0,0.81591,9e-05,19.0072]
[1778073944148,39.23,81936.4,0.0,0.81589,9e-05,19.00877]
[1778073945538,39.23,81936.4,0.0,0.81589,9e-05,19.00877]
[1778073945579,39.23,81936.4,0.0,0.81589,9e-05,19.00877]
[1778073945590,39.23,81936.64,0.0,0.81591,9e-05,19.00711]
[1778073945999,39.23,81934.46,0.0,0.8157,0.0001,19.01991]
[1778073948897,39.23,81934.6,0.0,0.81573,0.0001,19.0186]
[1778073949233,39.23,81934.6,0.0,0.81573,0.0001,19.0186]
[1778073949295,39.23,81934.6,0.0,0.81573,0.0001,19.0186]
[1778073949387,39.23,81919.14,0.0,0.81426,0.0001,19.10906]
[1778073950052,39.23,81898.84,0.0,0.81231,0.0001,19.22788]
[1778073950845,39.23,81898.84,0.0,0.81231,0.0001,19.22788]
[1778073951058,39.23,81893.3,0.0,0.81178,0.0001,19.26025]
[1778073952065,39.23,81892.16,0.0,0.81167,0.0001,19.26704]
[1778073952865,39.23,81892.16,0.0,0.81167,0.0001,19.26704]
[1778073955086,39.23,81901.73,0.0,0.81259,0.0001,19.21128]
[1778073957103,39.23,81893.36,0.0,0.81179,0.0001,19.25985]
[1778073960127,39.23,81899.73,0.0,0.8124,0.0001,19.22243]
[1778073961131,39.23,81906.37,0.0,0.81305,0.0001,19.18316]
[1778073966177,39.22,81921.68,0.0,0.81452,0.0001,19.09289]
[1778073967180,39.22,81931.01,0.0,0.81542,0.0001,19.03751]
[1778073969194,39.22,81935.86,0.0,0.81588,9e-05,19.00886]
[1778073974229,39.22,81939.53,0.0,0.81623,9e-05,18.98703]
[1778073978257,39.22,81927.71,0.0,0.81512,0.0001,19.05597]
[1778073979265,39.22,81926.26,0.0,0.81498,0.0001,19.06435]
[1778073982286,39.22,81939.55,0.0,0.81625,9e-05,18.98587]
[1778073983293,39.22,81932.51,0.0,0.81558,0.0001,19.02734]
[1778073984300,39.22,81924.15,0.0,0.81479,0.0001,19.07647]
[1778073985307,39.22,81918.74,0.0,0.81427,0.0001,19.10821]
[1778073986592,39.22,81918.74,0.0,0.81427,0.0001,19.10821]
[1778073986610,39.22,81913.72,0.0,0.81379,0.0001,19.1376]
[1778073987321,39.22,81899.69,0.0,0.81244,0.0001,19.21986]
[1778073988328,39.22,81898.26,0.0,0.81231,0.0001,19.22821]
[1778073989335,39.22,81905.38,0.0,0.81299,0.0001,19.18649]
[1778073990627,39.22,81905.38,0.0,0.81299,0.0001,19.18649]
[1778073990342,39.22,81912.99,0.0,0.81372,0.0001,19.14175]
[1778073992356,39.22,81922.73,0.0,0.81469,0.0001,19.08]
[1778073994370,39.22,81908.05,0.0,0.81329,0.0001,19.16592]
[1778073995377,39.22,81904.75,0.0,0.81297,0.0001,19.18529]
[1778073999405,39.22,81913.81,0.0,0.81384,0.0001,19.13188]
[1778074001420,39.22,81918.4,0.0,0.81428,0.0001,19.10483]
[1778074005499,39.22,81920.24,0.0,0.81446,0.0001,19.09392]
[1778074005550,39.22,81920.24,0.0,0.81446,0.0001,19.09392]
[1778074005582,39.22,81920.24,0.0,0.81446,0.0001,19.09392]
[1778074006180,39.22,81918.53,0.0,0.8143,0.0001,19.10391]
[1778074006232,39.22,81918.53,0.0,0.8143,0.0001,19.10391]
[1778074006327,39.22,81918.53,0.0,0.8143,0.0001,19.10391]
[1778074006456,39.22,81918.66,0.0,0.81431,0.0001,19.1031]
[1778074008486,39.22,81907.29,0.0,0.81322,0.0001,19.16967]
[1778074009477,39.22,81897.95,0.0,0.81233,0.0001,19.22439]
[1778074011491,39.22,81893.05,0.0,0.81185,0.0001,19.25326]
[1778074015519,39.22,81885.52,0.0,0.81113,0.0001,19.29696]
[1778074020554,39.21,81895.22,0.0,0.81207,0.0001,19.24011]
[1778074021584,39.21,81888.42,0.0,0.81141,0.0001,19.27989]
[1778074026683,39.21,81888.29,0.0,0.8114,0.0001,19.28057]
[1778074026743,39.21,81888.29,0.0,0.8114,0.0001,19.28057]
[1778074026825,39.21,81886.5,0.0,0.81123,0.0001,19.29094]
[1778074027775,39.21,81886.9,0.0,0.81127,0.0001,19.28849]
[1778074027823,39.21,81886.9,0.0,0.81127,0.0001,19.28849]
[1778074028078,39.21,81886.9,0.0,0.81127,0.0001,19.28849]
[1778074028635,39.21,81888.04,0.0,0.81138,0.0001,19.28171]
[1778074030649,39.21,81893.03,0.0,0.81187,0.0001,19.25235]
[1778074033137,39.21,81889.55,0.0,0.81153,0.0001,19.27258]
[1778074033177,39.21,81889.55,0.0,0.81153,0.0001,19.27258]
[1778074033327,39.21,81889.55,0.0,0.81153,0.0001,19.27258]
[1778074034930,39.21,81884.25,0.0,0.81102,0.0001,19.30352]
[1778074034987,39.21,81884.25,0.0,0.81102,0.0001,19.30352]
[1778074035075,39.21,81884.25,0.0,0.81102,0.0001,19.30352]
[1778074035195,39.21,81884.25,0.0,0.81102,0.0001,19.30352]
[1778074035245,39.21,81884.25,0.0,0.81102,0.0001,19.30352]
[1778074035325,39.21,81884.25,0.0,0.81102,0.0001,19.30352]
[1778074035684,39.21,81886.45,0.0,0.81123,0.0001,19.29069]
[1778074037719,39.21,81887.26,0.0,0.81131,0.0001,19.286]
[1778074037771,39.21,81889.13,0.0,0.81149,0.0001,19.27496]
[1778074037829,39.21,81889.13,0.0,0.81149,0.0001,19.27496]
[1778074042349,39.21,81887.89,0.0,0.81138,0.0001,19.28187]
[1778074042395,39.21,81887.89,0.0,0.81138,0.0001,19.28187]
[1778074042579,39.21,81887.89,0.0,0.81138,0.0001,19.28187]
[1778074042724,39.21,81887.89,0.0,0.81138,0.0001,19.28187]
[1778074042733,39.21,81885.8,0.0,0.81118,0.0001,19.294]
[1778074042776,39.21,81885.8,0.0,0.81118,0.0001,19.294]
[1778074042828,39.21,81885.8,0.0,0.81118,0.0001,19.294]
[1778074043740,39.21,81883.75,0.0,0.81098,0.0001,19.30587]
[1778074045503,39.21,81888.05,0.0,0.8114,0.0001,19.2806]
[1778074045542,39.21,81888.05,0.0,0.8114,0.0001,19.2806]
[1778074045577,39.21,81888.05,0.0,0.8114,0.0001,19.2806]
[1778074051447,39.21,81886.86,0.0,0.81129,0.0001,19.28716]
[1778074051498,39.21,81886.86,0.0,0.81129,0.0001,19.28716]
[1778074051578,39.21,81886.86,0.0,0.81129,0.0001,19.28716]
[1778074051696,39.21,81886.86,0.0,0.81129,0.0001,19.28716]
[1778074051762,39.21,81886.86,0.0,0.81129,0.0001,19.28716]
[1778074051732,39.21,81885.64,0.0,0.8112,0.0001,19.28987]
[1778074051826,39.21,81885.64,0.0,0.8112,0.0001,19.28987]
[1778074051863,39.21,81885.72,0.0,0.81121,0.0001,19.28941]
[1778074057841,39.21,81886.1,0.0,0.81126,0.0001,19.28659]
[1778074059855,39.21,81894.01,0.0,0.81202,0.0001,19.24015]
[1778074061967,39.21,81894.35,0.0,0.81206,0.0001,19.23813]
[1778074062016,39.21,81894.35,0.0,0.81206,0.0001,19.23813]
[1778074062079,39.21,81894.35,0.0,0.81206,0.0001,19.23813]
[1778074062375,39.21,81894.35,0.0,0.81206,0.0001,19.23813]
[1778074062426,39.21,81894.35,0.0,0.81206,0.0001,19.23813]
[1778074062585,39.21,81894.35,0.0,0.81206,0.0001,19.23813]
[1778074062647,39.21,81895.91,0.0,0.81221,0.0001,19.22896]
[1778074067911,39.21,81896.86,0.0,0.8123,0.0001,19.22335]
[1778074070934,39.21,81912.46,0.0,0.8138,0.0001,19.13197]
[1778074071940,39.21,81914.46,0.0,0.81399,0.0001,19.1202]
[1778074076976,39.21,81915.62,0.0,0.8141,0.0001,19.11321]
[1778074080789,39.21,81917.87,0.0,0.81432,0.0001,19.09996]
[1778074079997,39.21,81924.03,0.0,0.81491,0.0001,19.0638]
[1778074081005,39.21,81908.38,0.0,0.81341,0.0001,19.15564]
[1778074082012,39.21,81901.25,0.0,0.81273,0.0001,19.19734]
[1778074084362,39.21,81899.95,0.0,0.8126,0.0001,19.20498]
[1778074084391,39.21,81907.79,0.0,0.81336,0.0001,19.15881]
[1778074085039,39.21,81921.52,0.0,0.81467,0.0001,19.07828]
[1778074086046,39.21,81924.06,0.0,0.81491,0.0001,19.06339]
[1778074091081,39.21,81928.69,0.0,0.81536,0.0001,19.03603]
[1778074093095,39.2,81935.62,0.0,0.81602,0.0001,18.99515]
[1778074094102,39.2,81940.59,0.0,0.81649,9e-05,18.96586]
[1778074096116,39.2,81935.06,0.0,0.81597,0.0001,18.99834]
[1778074098508,39.2,81934.52,0.0,0.81592,0.0001,19.00149]
[1778074098515,39.2,81934.52,0.0,0.81592,0.0001,19.00149]
[1778074098577,39.2,81934.52,0.0,0.81592,0.0001,19.00149]
[1778074098579,39.2,81934.52,0.0,0.81592,0.0001,19.00149]
[1778074098628,39.2,81934.52,0.0,0.81592,0.0001,19.00149]
[1778074098767,39.2,81934.52,0.0,0.81592,0.0001,19.00149]
[1778074098730,39.2,81934.97,0.0,0.81596,0.0001,18.99877]
[1778074098832,39.2,81934.97,0.0,0.81596,0.0001,18.99877]
[1778074104172,39.2,81941.7,0.0,0.8166,9e-05,18.95916]
[1778074105353,39.2,81941.7,0.0,0.8166,9e-05,18.95916]
[1778074105380,39.2,81941.7,0.0,0.8166,9e-05,18.95916]
[1778074105576,39.2,81941.7,0.0,0.8166,9e-05,18.95916]
[1778074110744,39.2,81937.62,0.0,0.81622,9e-05,18.98292]
[1778074111620,39.2,81937.86,0.0,0.81625,9e-05,18.98116]
[1778074111665,39.2,81937.86,0.0,0.81625,9e-05,18.98116]
[1778074111828,39.2,81937.86,0.0,0.81625,9e-05,18.98116]
[1778074111719,39.2,81939.06,0.0,0.81639,9e-05,18.96969]
[1778074111880,39.2,81939.06,0.0,0.81639,9e-05,18.96969]
[1778074112076,39.2,81939.06,0.0,0.81639,9e-05,18.96969]
[1778074112228,39.2,81939.0,0.0,0.81639,9e-05,18.97004]
[1778074116744,39.2,81940.37,0.0,0.81652,9e-05,18.96149]
[1778074116796,39.2,81940.37,0.0,0.81652,9e-05,18.96149]
[1778074116798,39.2,81940.37,0.0,0.81652,9e-05,18.96149]
[1778074116825,39.2,81940.37,0.0,0.81652,9e-05,18.96149]
[1778074116849,39.2,81937.55,0.0,0.81626,9e-05,18.97774]
[1778074117752,39.2,81937.55,0.0,0.81626,9e-05,18.97774]
[1778074117823,39.2,81937.55,0.0,0.81626,9e-05,18.97774]
[1778074118270,39.2,81925.4,0.0,0.81511,0.0001,19.04895]
[1778074120284,39.2,81925.56,0.0,0.81513,0.0001,19.04783]
[1778074124312,39.2,81936.01,0.0,0.81613,0.0001,18.98584]
[1778074126656,39.2,81935.7,0.0,0.8161,0.0001,18.98766]
[1778074126705,39.2,81935.7,0.0,0.8161,0.0001,18.98766]
[1778074126826,39.2,81935.7,0.0,0.8161,0.0001,18.98766]
[1778074126750,39.2,81931.23,0.0,0.81568,0.0001,19.01365]
[1778074127121,39.2,81931.23,0.0,0.81568,0.0001,19.01365]
[1778074127337,39.2,81942.3,0.0,0.81673,9e-05,18.94857]
[1778074129349,39.2,81953.08,0.0,0.81776,9e-05,18.88466]
[1778074131363,39.2,81954.05,0.0,0.81785,9e-05,18.87885]
[1778074133379,39.19,81959.05,0.0,0.81833,9e-05,18.8493]
[1778074135393,39.19,81950.82,0.0,0.81755,9e-05,18.89774]
[1778074136201,39.19,81950.82,0.0,0.81755,9e-05,18.89774]
[1778074136253,39.19,81950.82,0.0,0.81755,9e-05,18.89774]
[1778074136262,39.19,81950.82,0.0,0.81755,9e-05,18.89774]
[1778074136314,39.19,81950.82,0.0,0.81755,9e-05,18.89774]
[1778074136329,39.19,81950.82,0.0,0.81755,9e-05,18.89774]
[1778074136400,39.19,81950.34,0.0,0.8175,9e-05,18.90049]
[1778074139421,39.19,81943.31,0.0,0.81684,9e-05,18.94169]
[1778074140428,39.19,81953.44,0.0,0.8178,9e-05,18.88194]
[1778074141435,39.19,81948.7,0.0,0.81735,9e-05,18.90994]
[1778074143552,39.19,81948.21,0.0,0.81731,9e-05,18.91274]
[1778074143564,39.19,81948.21,0.0,0.81731,9e-05,18.91274]
[1778074143594,39.19,81948.21,0.0,0.81731,9e-05,18.91274]
[1778074143596,39.19,81948.21,0.0,0.81731,9e-05,18.91274]
[1778074143638,39.19,81948.21,0.0,0.81731,9e-05,18.91274]
[1778074143716,39.19,81950.04,0.0,0.81748,9e-05,18.90188]
[1778074143939,39.19,81950.04,0.0,0.81748,9e-05,18.90188]
[1778074144076,39.19,81950.04,0.0,0.81748,9e-05,18.90188]
[1778074144459,39.19,81956.04,0.0,0.81805,9e-05,18.86647]
[1778074149492,39.19,81955.82,0.0,0.81803,9e-05,18.86766]
[1778074151756,39.19,81956.26,0.0,0.81807,9e-05,18.86505]
[1778074151812,39.19,81956.26,0.0,0.81807,9e-05,18.86505]
[1778074151826,39.19,81956.26,0.0,0.81807,9e-05,18.86505]
[1778074151833,39.19,81956.26,0.0,0.81807,9e-05,18.86505]
[1778074151861,39.19,81955.05,0.0,0.81796,9e-05,18.87216]
[1778074151885,39.19,81955.05,0.0,0.81796,9e-05,18.87216]
[1778074152076,39.19,81955.05,0.0,0.81796,9e-05,18.87216]
[1778074152513,39.19,81954.41,0.0,0.8179,9e-05,18.8759]
[1778074154527,39.19,81963.41,0.0,0.81875,9e-05,18.82283]
[1778074155327,39.19,81963.41,0.0,0.81875,9e-05,18.82283]
[1778074155534,39.19,81970.98,0.0,0.81946,9e-05,18.77825]
[1778074156542,39.19,81975.59,0.0,0.81989,9e-05,18.75117]
[1778074161578,39.19,81977.29,0.0,0.82004,9e-05,18.74172]
[1778074164599,39.19,81982.28,0.0,0.82051,9e-05,18.71212]
[1778074167456,39.19,81979.66,0.0,0.82027,9e-05,18.72746]
[1778074167461,39.19,81979.66,0.0,0.82027,9e-05,18.72746]
[1778074167508,39.19,81979.66,0.0,0.82027,9e-05,18.72746]
[1778074167578,39.19,81979.66,0.0,0.82027,9e-05,18.72746]
[1778074167620,39.19,81977.84,0.0,0.8201,9e-05,18.73822]
[1778074168458,39.19,81977.84,0.0,0.8201,9e-05,18.73822]
[1778074168575,39.19,81977.84,0.0,0.8201,9e-05,18.73822]
[1778074168627,39.19,81971.85,0.0,0.81953,9e-05,18.77372]
[1778074173662,39.2,81968.78,0.0,0.81926,9e-05,18.78821]
[1778074178107,39.2,81972.37,0.0,0.8196,9e-05,18.76728]
[1778074178159,39.2,81972.37,0.0,0.8196,9e-05,18.76728]
[1778074178332,39.2,81972.37,0.0,0.8196,9e-05,18.76728]
[1778074178421,39.2,81972.37,0.0,0.8196,9e-05,18.76728]
[1778074178469,39.2,81972.37,0.0,0.8196,9e-05,18.76728]
[1778074178576,39.2,81972.37,0.0,0.8196,9e-05,18.76728]
[1778074178697,39.2,81973.93,0.0,0.81974,9e-05,18.75812]
[1778074181718,39.2,81968.94,0.0,0.81927,9e-05,18.7877]
[1778074186754,39.2,81967.45,0.0,0.81913,9e-05,18.79657]
[1778074190550,39.2,81967.78,0.0,0.81916,9e-05,18.79471]
[1778074190580,39.2,81967.78,0.0,0.81916,9e-05,18.79471]
[1778074190663,39.2,81967.78,0.0,0.81916,9e-05,18.79471]
[1778074190715,39.2,81967.78,0.0,0.81916,9e-05,18.79471]
[1778074190830,39.2,81967.78,0.0,0.81916,9e-05,18.79471]
[1778074190782,39.2,81968.17,0.0,0.8192,9e-05,18.79245]
[1778074191588,39.2,81968.17,0.0,0.8192,9e-05,18.79245]
[1778074191789,39.2,81968.41,0.0,0.81922,9e-05,18.79107]
[1778074194810,39.2,81953.89,0.0,0.81785,9e-05,18.87688]
[1778074195817,39.2,81951.03,0.0,0.81757,9e-05,18.89376]
[1778074197459,39.2,81946.67,0.0,0.81716,9e-05,18.91945]
[1778074197507,39.2,81946.67,0.0,0.81716,9e-05,18.91945]
[1778074197580,39.2,81946.67,0.0,0.81716,9e-05,18.91945]
[1778074197608,39.2,81946.67,0.0,0.81716,9e-05,18.91945]
[1778074197691,39.2,81946.67,0.0,0.81716,9e-05,18.91945]
[1778074197829,39.2,81946.67,0.0,0.81716,9e-05,18.91945]
[1778074197831,39.2,81946.04,0.0,0.8171,9e-05,18.92315]
[1778074198042,39.2,81946.04,0.0,0.8171,9e-05,18.92315]
[1778074200700,39.2,81945.46,0.0,0.81705,9e-05,18.92654]
[1778074200862,39.2,81945.46,0.0,0.81705,9e-05,18.92654]
[1778074200913,39.2,81929.7,0.0,0.81555,0.0001,19.01919]
[1778074201905,39.2,81903.95,0.0,0.81309,0.0001,19.17048]
[1778074202912,39.2,81893.56,0.0,0.81208,0.0001,19.23149]
[1778074203919,39.2,81892.34,0.0,0.81196,0.0001,19.2387]
[1778074204079,39.2,81892.34,0.0,0.81196,0.0001,19.2387]
[1778074204707,39.2,81892.34,0.0,0.81196,0.0001,19.2387]
[1778074204927,39.2,81904.33,0.0,0.81312,0.0001,19.16853]
[1778074205941,39.2,81910.82,0.0,0.81374,0.0001,19.13046]
[1778074208964,39.2,81896.38,0.0,0.81235,0.0001,19.21503]
[1778074209971,39.2,81889.29,0.0,0.81166,0.0001,19.25711]
[1778074210836,39.2,81889.29,0.0,0.81166,0.0001,19.25711]
[1778074210978,39.2,81891.93,0.0,0.81192,0.0001,19.24166]
[1778074212992,39.2,81881.4,0.0,0.8109,0.0001,19.30348]
[1778074214844,39.2,81879.0,0.0,0.81066,0.0001,19.31749]
[1778074215007,39.2,81877.44,0.0,0.81051,0.0001,19.32656]
[1778074219036,39.2,81883.0,0.0,0.81106,0.0001,19.29368]
[1778074221062,39.2,81870.51,0.0,0.80985,0.0001,19.36646]
[1778074222057,39.2,81867.57,0.0,0.80957,0.0001,19.38352]
[1778074223064,39.2,81875.49,0.0,0.81034,0.0001,19.33712]
[1778074225078,39.2,81870.43,0.0,0.80985,0.0001,19.36652]
[1778074226085,39.2,81876.27,0.0,0.81042,0.0001,19.33229]
[1778074227092,39.2,81884.38,0.0,0.81121,0.0001,19.28465]
[1778074229086,39.2,81881.79,0.0,0.81096,0.0001,19.29962]
[1778074229104,39.2,81881.79,0.0,0.81096,0.0001,19.29962]
[1778074229297,39.2,81881.79,0.0,0.81096,0.0001,19.29962]
[1778074229329,39.2,81881.79,0.0,0.81096,0.0001,19.29962]
[1778074229519,39.2,81881.31,0.0,0.81092,0.0001,19.30224]
[1778074230115,39.2,81881.31,0.0,0.81092,0.0001,19.30224]
[1778074231124,39.2,81874.15,0.0,0.81026,0.0001,19.33949]
[1778074232131,39.2,81868.27,0.0,0.80969,0.0001,19.37375]
[1778074233138,39.2,81858.37,0.0,0.80873,0.0001,19.43141]
[1778074235152,39.19,81862.74,0.0,0.80916,0.0001,19.40551]
[1778074238173,39.19,81857.12,0.0,0.80862,0.0001,19.43782]
[1778074239180,39.19,81848.0,0.0,0.80773,0.0001,19.49078]
[1778074242026,39.19,81850.46,0.0,0.80798,0.0001,19.47616]
[1778074242034,39.19,81850.46,0.0,0.80798,0.0001,19.47616]
[1778074242081,39.19,81850.82,0.0,0.80802,0.0001,19.47368]
[1778074242736,39.19,81850.82,0.0,0.80802,0.0001,19.47368]
[1778074242825,39.19,81850.82,0.0,0.80802,0.0001,19.47368]
[1778074243038,39.19,81850.03,0.0,0.80794,0.0001,19.47802]
[1778074244217,39.19,81842.92,0.0,0.80725,0.0001,19.51929]
[1778074246039,39.19,81842.92,0.0,0.80725,0.0001,19.51929]
[1778074246062,39.19,81842.92,0.0,0.80725,0.0001,19.51929]
[1778074246083,39.19,81842.92,0.0,0.80725,0.0001,19.51929]
[1778074246985,39.19,81847.2,0.0,0.80767,0.0001,19.49404]
[1778074247070,39.19,81847.2,0.0,0.80767,0.0001,19.49404]
[1778074247078,39.19,81847.2,0.0,0.80767,0.0001,19.49404]
[1778074247032,39.19,81848.28,0.0,0.80778,0.0001,19.48761]
[1778074247238,39.19,81847.35,0.0,0.80769,0.0001,19.49303]
[1778074248245,39.19,81839.13,0.0,0.80689,0.0001,19.54075]
[1778074250259,39.19,81844.28,0.0,0.8074,0.0001,19.5105]
[1778074251820,39.19,81844.28,0.0,0.8074,0.0001,19.5105]
[1778074252039,39.19,81844.28,0.0,0.8074,0.0001,19.5105]
[1778074252078,39.19,81844.28,0.0,0.8074,0.0001,19.5105]
[1778074252049,39.19,81850.29,0.0,0.80799,0.0001,19.47517]
[1778074252161,39.19,81850.29,0.0,0.80799,0.0001,19.47517]
[1778074252180,39.19,81850.29,0.0,0.80799,0.0001,19.47517]
[1778074252325,39.19,81850.29,0.0,0.80799,0.0001,19.47517]
[1778074252366,39.19,81851.28,0.0,0.80809,0.0001,19.4694]
[1778074254204,39.19,81850.88,0.0,0.80805,0.0001,19.4716]
[1778074254293,39.19,81863.85,0.0,0.80932,0.0001,19.3958]
[1778074255302,39.18,81884.01,0.0,0.81128,0.0001,19.27762]
[1778074256307,39.18,81883.02,0.0,0.81119,0.0001,19.28322]
[1778074257546,39.18,81883.02,0.0,0.81119,0.0001,19.28322]
[1778074257646,39.18,81882.84,0.0,0.81117,0.0001,19.28408]
[1778074260339,39.18,81896.85,0.0,0.81253,0.0001,19.20143]
[1778074261345,39.18,81908.48,0.0,0.81366,0.0001,19.13282]
[1778074262352,39.18,81919.78,0.0,0.81474,0.0001,19.06632]
[1778074263368,39.18,81920.28,0.0,0.81479,0.0001,19.06314]
[1778074264371,39.18,81911.33,0.0,0.81394,0.0001,19.11561]
[1778074265378,39.18,81900.49,0.0,0.8129,0.0001,19.17905]
[1778074266386,39.18,81900.3,0.0,0.81288,0.0001,19.18009]
[1778074267394,39.18,81913.19,0.0,0.81412,0.0001,19.10424]
[1778074268401,39.18,81919.75,0.0,0.81475,0.0001,19.06557]
[1778074269408,39.18,81915.02,0.0,0.8143,0.0001,19.09326]
[1778074272444,39.18,81920.52,0.0,0.81484,0.0001,19.06037]
[1778074273443,39.18,81927.37,0.0,0.81549,0.0001,19.01986]
[1778074274450,39.17,81935.85,0.0,0.8163,0.0001,18.96979]
[1778074275457,39.17,81945.2,0.0,0.81719,9e-05,18.91462]
[1778074276464,39.17,81953.26,0.0,0.81796,9e-05,18.86708]
[1778074277471,39.17,81957.44,0.0,0.81835,9e-05,18.84244]
[1778074279453,39.17,81957.93,0.0,0.8184,9e-05,18.83958]
[1778074279487,39.17,81956.53,0.0,0.81827,9e-05,18.84786]
[1778074281337,39.17,81953.89,0.0,0.81802,9e-05,18.86344]
[1778074281499,39.17,81948.05,0.0,0.81746,9e-05,18.89785]
[1778074283329,39.17,81946.56,0.0,0.81732,9e-05,18.90658]
[1778074283517,39.17,81952.79,0.0,0.81791,9e-05,18.86982]
[1778074284520,39.17,81957.8,0.0,0.81839,9e-05,18.84029]
[1778074285527,39.17,81962.14,0.0,0.8188,9e-05,18.81472]
[1778074286534,39.17,81970.59,0.0,0.81959,9e-05,18.76494]
[1778074287543,39.17,81975.46,0.0,0.82005,9e-05,18.73609]
[1778074289559,39.17,81983.33,0.0,0.82079,9e-05,18.6894]
[1778074290565,39.17,81988.41,0.0,0.82127,9e-05,18.65924]
[1778074294764,39.17,81991.22,0.0,0.82156,9e-05,18.63806]
[1778074294819,39.17,82004.73,0.0,0.82282,9e-05,18.55817]
[1778074295843,39.17,82004.73,0.0,0.82282,9e-05,18.55817]
[1778074295930,39.17,82016.01,0.0,0.82386,9e-05,18.49142]
[1778074296607,39.17,82021.39,0.0,0.82436,9e-05,18.45956]
[1778074297834,39.17,82021.39,0.0,0.82436,9e-05,18.45956]
[1778074297921,39.17,82017.6,0.0,0.82401,9e-05,18.48216]
[1778074298624,39.17,82011.82,0.0,0.82347,9e-05,18.51638]
[1778074302653,39.17,82004.94,0.0,0.82283,9e-05,18.55759]
[1778074303665,39.17,81997.9,0.0,0.82217,9e-05,18.59934]
[1778074304675,39.17,81993.35,0.0,0.82175,9e-05,18.62629]
[1778074306689,39.17,82000.78,0.0,0.82244,9e-05,18.5823]
[1778074307696,39.17,82005.62,0.0,0.82289,9e-05,18.55364]
[1778074309358,39.17,82005.87,0.0,0.82291,9e-05,18.55217]
[1778074309369,39.17,82005.87,0.0,0.82291,9e-05,18.55217]
[1778074309481,39.17,82005.87,0.0,0.82291,9e-05,18.55217]
[1778074309581,39.17,82005.87,0.0,0.82291,9e-05,18.55217]
[1778074310034,39.17,82005.87,0.0,0.82291,9e-05,18.55217]
[1778074310064,39.17,82007.7,0.0,0.82308,9e-05,18.54142]
[1778074312740,39.17,82014.2,0.0,0.82368,9e-05,18.50308]
[1778074314527,39.17,82014.07,0.0,0.82367,9e-05,18.50392]
[1778074314575,39.17,82014.07,0.0,0.82367,9e-05,18.50392]
[1778074314590,39.17,82014.07,0.0,0.82367,9e-05,18.50392]
[1778074314650,39.17,82014.07,0.0,0.82367,9e-05,18.50392]
[1778074314683,39.17,82014.07,0.0,0.82367,9e-05,18.50392]
[1778074314753,39.17,82014.07,0.0,0.82367,9e-05,18.50392]
[1778074314829,39.17,82014.07,0.0,0.82367,9e-05,18.50392]
[1778074314856,39.18,82017.07,0.0,0.82394,9e-05,18.48637]
[1778074316769,39.18,82022.9,0.0,0.82448,9e-05,18.45212]
[1778074317776,39.18,82038.93,0.0,0.82595,9e-05,18.35713]
[1778074318783,39.18,82041.28,0.0,0.82617,9e-05,18.34296]
[1778074319790,39.18,82046.99,0.0,0.8267,9e-05,18.30906]
[1778074320802,39.18,82040.36,0.0,0.82609,9e-05,18.34856]
[1778074321809,39.18,82026.83,0.0,0.82484,9e-05,18.42906]
[1778074322816,39.18,82025.15,0.0,0.82468,9e-05,18.43921]
[1778074324828,39.18,82026.45,0.0,0.8248,9e-05,18.43151]
[1778074324876,39.18,82026.45,0.0,0.8248,9e-05,18.43151]
[1778074324953,39.18,82026.45,0.0,0.8248,9e-05,18.43151]
[1778074325076,39.18,82026.45,0.0,0.8248,9e-05,18.43151]
[1778074325089,39.18,82034.56,0.0,0.82555,9e-05,18.38346]
[1778074325493,39.18,82034.56,0.0,0.82555,9e-05,18.38346]
[1778074325837,39.18,82041.2,0.0,0.82616,9e-05,18.344]
[1778074328603,39.18,82039.76,0.0,0.82603,9e-05,18.35245]
[1778074328655,39.18,82039.76,0.0,0.82603,9e-05,18.35245]
[1778074328776,39.18,82039.76,0.0,0.82603,9e-05,18.35245]
[1778074328826,39.18,82039.76,0.0,0.82603,9e-05,18.35245]
[1778074329021,39.18,82039.66,0.0,0.82602,9e-05,18.35305]
[1778074329372,39.18,82039.66,0.0,0.82602,9e-05,18.35305]
[1778074331397,39.18,82045.06,0.0,0.82651,9e-05,18.32103]
[1778074331464,39.18,82045.06,0.0,0.82651,9e-05,18.32103]
[1778074331472,39.18,82045.06,0.0,0.82651,9e-05,18.32103]
[1778074331576,39.18,82045.06,0.0,0.82651,9e-05,18.32103]
[1778074331831,39.18,82045.06,0.0,0.82651,9e-05,18.32103]
[1778074332157,39.18,82045.06,0.0,0.82651,9e-05,18.32103]
[1778074331892,39.18,82048.16,0.0,0.8268,9e-05,18.30262]
[1778074334543,39.18,82047.2,0.0,0.82671,9e-05,18.30831]
[1778074334793,39.18,82047.2,0.0,0.82671,9e-05,18.30831]
[1778074334825,39.18,82047.2,0.0,0.82671,9e-05,18.30831]
[1778074335172,39.18,82047.2,0.0,0.82671,9e-05,18.30831]
[1778074335175,39.18,82048.51,0.0,0.82683,9e-05,18.30053]
[1778074337938,39.18,82038.69,0.0,0.82593,9e-05,18.35891]
[1778074338518,39.18,82038.69,0.0,0.82593,9e-05,18.35891]
[1778074338558,39.18,82038.69,0.0,0.82593,9e-05,18.35891]
[1778074338945,39.18,82031.57,0.0,0.82527,9e-05,18.40139]
[1778074339577,39.18,82031.57,0.0,0.82527,9e-05,18.40139]
[1778074342973,39.18,82018.36,0.0,0.82404,9e-05,18.48044]
[1778074343980,39.18,82019.25,0.0,0.82412,9e-05,18.47528]
[1778074344987,39.18,82015.87,0.0,0.8238,9e-05,18.4954]
[1778074348008,39.18,82012.13,0.0,0.82345,9e-05,18.51775]
[1778074349016,39.18,82015.88,0.0,0.8238,9e-05,18.49561]
[1778074350111,39.18,82015.88,0.0,0.8238,9e-05,18.49561]
[1778074352046,39.18,82030.93,0.0,0.82522,9e-05,18.40235]
[1778074353053,39.18,82037.89,0.0,0.82586,9e-05,18.36095]
[1778074355067,39.18,82041.75,0.0,0.82621,9e-05,18.33789]
[1778074356074,39.18,82037.98,0.0,0.82587,9e-05,18.36018]
[1778074358088,39.18,82030.61,0.0,0.82519,9e-05,18.40419]
[1778074359352,39.18,82029.9,0.0,0.82512,9e-05,18.40859]
[1778074363123,39.18,82023.51,0.0,0.82452,9e-05,18.44729]
[1778074364130,39.18,82016.51,0.0,0.82387,9e-05,18.48888]
[1778074366144,39.18,82019.73,0.0,0.82416,9e-05,18.47002]
[1778074370172,39.19,82023.2,0.0,0.82448,9e-05,18.44992]
[1778074374200,39.19,82019.71,0.0,0.82415,9e-05,18.47111]
[1778074376214,39.19,82024.33,0.0,0.82457,9e-05,18.444]
[1778074380242,39.19,82030.83,0.0,0.82516,9e-05,18.40592]
[1778074382256,39.19,82027.45,0.0,0.82485,9e-05,18.42596]
[1778074385283,39.19,82021.62,0.0,0.82431,9e-05,18.4608]
[1778074386290,39.19,82008.13,0.0,0.82306,9e-05,18.54074]
[1778074387300,39.19,81999.49,0.0,0.82226,9e-05,18.59185]
[1778074389214,39.19,81999.49,0.0,0.82226,9e-05,18.59185]
[1778074388307,39.19,82004.27,0.0,0.8227,9e-05,18.56353]
[1778074389625,39.19,82004.27,0.0,0.8227,9e-05,18.56353]
[1778074389666,39.19,82006.12,0.0,0.82287,9e-05,18.55257]
[1778074390321,39.19,82012.14,0.0,0.82343,9e-05,18.51696]
[1778074393210,39.19,82008.56,0.0,0.8231,9e-05,18.53818]
[1778074393524,39.19,82005.8,0.0,0.82284,9e-05,18.5545]
[1778074397174,39.19,82003.13,0.0,0.8226,9e-05,18.57022]
[1778074397257,39.19,82003.11,0.0,0.82259,9e-05,18.5703]
[1778074398385,39.19,81992.97,0.0,0.82165,9e-05,18.6302]
[1778074399392,39.19,81976.07,0.0,0.82007,9e-05,18.72999]
[1778074401107,39.19,81976.07,0.0,0.82007,9e-05,18.72999]
[1778074401164,39.19,81976.11,0.0,0.82008,9e-05,18.72976]
[1778074402904,39.19,81978.49,0.0,0.8203,9e-05,18.71572]
[1778074403007,39.19,81977.88,0.0,0.82024,9e-05,18.71953]
[1778074403420,39.19,81970.26,0.0,0.81952,9e-05,18.76449]
[1778074404427,39.19,81964.75,0.0,0.819,9e-05,18.79702]
[1778074405434,39.19,81970.85,0.0,0.81958,9e-05,18.76105]
[1778074406441,39.19,81984.29,0.0,0.82084,9e-05,18.68177]
[1778074407448,39.19,81995.25,0.0,0.82186,9e-05,18.61685]
[1778074408455,39.19,82012.87,0.0,0.8235,9e-05,18.51255]
[1778074409462,39.19,82012.35,0.0,0.82345,9e-05,18.51566]
[1778074411476,39.19,82003.61,0.0,0.82267,9e-05,18.56313]
[1778074413490,39.19,82009.48,0.0,0.82322,9e-05,18.52837]
[1778074414345,39.19,82009.48,0.0,0.82322,9e-05,18.52837]
[1778074415082,39.19,82009.48,0.0,0.82322,9e-05,18.52837]
[1778074415115,39.19,82004.56,0.0,0.82276,9e-05,18.55744]
[1778074416511,39.19,81993.55,0.0,0.82174,9e-05,18.62246]
[1778074418522,39.19,81993.36,0.0,0.82172,9e-05,18.62346]
[1778074419207,39.19,81993.36,0.0,0.82172,9e-05,18.62346]
[1778074419254,39.19,81974.75,0.0,0.81998,9e-05,18.73316]
[1778074419542,39.19,81961.4,0.0,0.81873,9e-05,18.81189]
[1778074420411,39.19,81961.4,0.0,0.81873,9e-05,18.81189]
[1778074420549,39.19,81956.19,0.0,0.81824,9e-05,18.84257]
[1778074421556,39.19,81959.45,0.0,0.81855,9e-05,18.8233]
[1778074422288,39.19,81959.45,0.0,0.81855,9e-05,18.8233]
[1778074422563,39.19,81960.59,0.0,0.81865,9e-05,18.81654]
[1778074425584,39.19,81962.28,0.0,0.81881,9e-05,18.80649]
[1778074426991,39.19,81958.93,0.0,0.8185,9e-05,18.82617]
[1778074428011,39.19,81964.47,0.0,0.81902,9e-05,18.79352]
[1778074428609,39.19,81966.32,0.0,0.8192,9e-05,18.78261]
[1778074429616,39.19,81968.32,0.0,0.81938,9e-05,18.77083]
[1778074430625,39.19,81969.44,0.0,0.81949,9e-05,18.76425]
[1778074431631,39.19,81968.46,0.0,0.8194,9e-05,18.77007]
[1778074432638,39.19,81966.95,0.0,0.81925,9e-05,18.779]
[1778074433645,39.19,81963.18,0.0,0.8189,9e-05,18.80126]
[1778074434652,39.19,81959.09,0.0,0.81851,9e-05,18.82536]
[1778074437674,39.19,81956.01,0.0,0.81822,9e-05,18.84339]
[1778074438683,39.19,81954.93,0.0,0.81812,9e-05,18.8497]
[1778074439692,39.19,81953.51,0.0,0.81799,9e-05,18.858]
[1778074440699,39.19,81941.92,0.0,0.81689,9e-05,18.92616]
[1778074441706,39.19,81941.59,0.0,0.81686,9e-05,18.92794]
[1778074442714,39.19,81949.26,0.0,0.81759,9e-05,18.88262]
[1778074443720,39.19,81948.19,0.0,0.81749,9e-05,18.88882]
[1778074444727,39.19,81946.11,0.0,0.8173,9e-05,18.90096]
[1778074445734,39.19,81941.21,0.0,0.81684,9e-05,18.92967]
[1778074446741,39.19,81943.31,0.0,0.81704,9e-05,18.91715]
[1778074447748,39.18,81945.92,0.0,0.81729,9e-05,18.90162]
[1778074448755,39.18,81953.86,0.0,0.81804,9e-05,18.85472]
[1778074450769,39.18,81953.85,0.0,0.81804,9e-05,18.85459]
[1778074452783,39.18,81951.07,0.0,0.81778,9e-05,18.87084]
[1778074453790,39.18,81953.67,0.0,0.81803,9e-05,18.85545]
[1778074454797,39.18,81956.98,0.0,0.81834,9e-05,18.83586]
[1778074455804,39.18,81967.86,0.0,0.81937,9e-05,18.77165]
[1778074456811,39.18,81970.34,0.0,0.81961,9e-05,18.75681]
[1778074457818,39.18,81971.93,0.0,0.81976,9e-05,18.74731]
[1778074459832,39.18,81977.53,0.0,0.82028,9e-05,18.71409]
[1778074460839,39.18,81975.38,0.0,0.82008,9e-05,18.72669]
[1778074461847,39.18,81978.47,0.0,0.82037,9e-05,18.70842]
[1778074462853,39.18,81981.4,0.0,0.82065,9e-05,18.69107]
[1778074463860,39.18,81984.45,0.0,0.82094,9e-05,18.6729]
[1778074465876,39.18,81979.35,0.0,0.82046,9e-05,18.70277]
[1778074466882,39.18,81978.11,0.0,0.82035,9e-05,18.71013]
[1778074467889,39.18,81979.69,0.0,0.82049,9e-05,18.7008]
[1778074468896,39.18,81981.21,0.0,0.82064,9e-05,18.69181]
[1778074469903,39.18,81982.04,0.0,0.82072,9e-05,18.68679]
[1778074470910,39.18,81981.01,0.0,0.82062,9e-05,18.69275]
[1778074471917,39.18,81983.01,0.0,0.82084,9e-05,18.67659]
[1778074473931,39.18,81977.79,0.0,0.82036,9e-05,18.70707]
[1778074474938,39.18,81975.82,0.0,0.82017,9e-05,18.71869]
[1778074475945,39.18,81973.3,0.0,0.81994,9e-05,18.73354]
[1778074477244,39.18,81980.29,0.0,0.82059,9e-05,18.6921]
[1778074477959,39.18,81983.91,0.0,0.82093,9e-05,18.67059]
[1778074479191,39.18,81983.91,0.0,0.82093,9e-05,18.67059]
[1778074479243,39.18,81983.91,0.0,0.82093,9e-05,18.67059]
[1778074479324,39.18,81983.91,0.0,0.82093,9e-05,18.67059]
[1778074479281,39.18,81986.04,0.0,0.82114,9e-05,18.6579]
[1778074479973,39.18,81987.92,0.0,0.82131,9e-05,18.64679]
[1778074480980,39.18,81992.98,0.0,0.82179,9e-05,18.61668]
[1778074481987,39.18,81994.13,0.0,0.82189,9e-05,18.60981]
[1778074485016,39.18,81994.48,0.0,0.82193,9e-05,18.60755]
[1778074486023,39.18,81995.01,0.0,0.82198,9e-05,18.60436]
[1778074486479,39.18,81995.01,0.0,0.82198,9e-05,18.60436]
[1778074486523,39.18,81995.01,0.0,0.82198,9e-05,18.60436]
[1778074486579,39.18,81995.01,0.0,0.82198,9e-05,18.60436]
[1778074487030,39.18,81995.74,0.0,0.82205,9e-05,18.59999]
[1778074488037,39.18,81995.42,0.0,0.82202,9e-05,18.60184]
[1778074491058,39.18,82000.17,0.0,0.82246,9e-05,18.57361]
[1778074492065,39.18,82003.39,0.0,0.82276,9e-05,18.55456]
[1778074493072,39.18,82000.71,0.0,0.82251,9e-05,18.57043]
[1778074494079,39.18,81999.98,0.0,0.82245,9e-05,18.57474]
[1778074495086,39.18,82005.07,0.0,0.82292,9e-05,18.54462]
[1778074497960,39.18,82005.14,0.0,0.82293,9e-05,18.54424]
[1778074498007,39.18,82005.14,0.0,0.82293,9e-05,18.54424]
[1778074498078,39.18,82005.14,0.0,0.82293,9e-05,18.54424]
[1778074498108,39.18,82005.55,0.0,0.82296,9e-05,18.54184]
[1778074502137,39.18,82011.31,0.0,0.8235,9e-05,18.50783]
[1778074503144,39.18,82003.66,0.0,0.82279,9e-05,18.55317]
[1778074508179,39.18,82006.5,0.0,0.82305,9e-05,18.53656]
[1778074509186,39.18,81998.99,0.0,0.82235,9e-05,18.58102]
[1778074510194,39.18,81992.7,0.0,0.82176,9e-05,18.61819]
[1778074511200,39.18,81993.9,0.0,0.82188,9e-05,18.61103]
[1778074514221,39.18,81993.51,0.0,0.82184,9e-05,18.61316]
[1778074514666,39.18,81993.51,0.0,0.82184,9e-05,18.61316]
[1778074514718,39.18,81993.51,0.0,0.82184,9e-05,18.61316]
[1778074514825,39.18,81993.51,0.0,0.82184,9e-05,18.61316]
[1778074515228,39.18,81991.62,0.0,0.82167,9e-05,18.62427]
[1778074517242,39.18,81989.05,0.0,0.82143,9e-05,18.6393]
[1778074518249,39.17,81987.85,0.0,0.82132,9e-05,18.6463]
[1778074519256,39.17,81987.1,0.0,0.82125,9e-05,18.65062]
[1778074520263,39.17,81976.66,0.0,0.82027,9e-05,18.71217]
[1778074521270,39.17,81968.59,0.0,0.81952,9e-05,18.75977]
[1778074522277,39.17,81967.12,0.0,0.81938,9e-05,18.76836]
[1778074523284,39.17,81962.36,0.0,0.81893,9e-05,18.79633]
[1778074524296,39.17,81959.89,0.0,0.8187,9e-05,18.81076]
[1778074525303,39.17,81956.25,0.0,0.81836,9e-05,18.83223]
[1778074526310,39.17,81962.62,0.0,0.81896,9e-05,18.79464]
[1778074527317,39.17,81974.04,0.0,0.82003,9e-05,18.72728]
[1778074528324,39.17,81984.24,0.0,0.82099,9e-05,18.66677]
[1778074529331,39.17,81992.91,0.0,0.82181,9e-05,18.61539]
[1778074530338,39.17,81995.15,0.0,0.82202,9e-05,18.60206]
[1778074531261,39.17,81995.15,0.0,0.82202,9e-05,18.60206]
[1778074531345,39.17,81988.04,0.0,0.82138,9e-05,18.63978]
[1778074532352,39.17,81984.75,0.0,0.82108,9e-05,18.65912]
[1778074533380,39.17,81984.75,0.0,0.82108,9e-05,18.65912]
[1778074533359,39.17,81972.37,0.0,0.81992,9e-05,18.73227]
[1778074534366,39.17,81969.91,0.0,0.81969,9e-05,18.74673]
[1778074537334,39.17,81970.7,0.0,0.81976,9e-05,18.74177]
[1778074537612,39.17,81970.9,0.0,0.81979,9e-05,18.74035]
[1778074537664,39.17,81970.9,0.0,0.81979,9e-05,18.74035]
[1778074537824,39.17,81970.9,0.0,0.81979,9e-05,18.74035]
[1778074538394,39.17,81972.43,0.0,0.81993,9e-05,18.73108]
[1778074540408,39.17,81980.19,0.0,0.82067,9e-05,18.68502]
[1778074542422,39.17,81974.84,0.0,0.82017,9e-05,18.71629]
[1778074546779,39.17,81973.1,0.0,0.82001,9e-05,18.72647]
[1778074546816,39.17,81973.1,0.0,0.82001,9e-05,18.72647]
[1778074546826,39.17,81973.1,0.0,0.82001,9e-05,18.72647]
[1778074547491,39.17,81971.55,0.0,0.81987,9e-05,18.73541]
[1778074547543,39.17,81971.55,0.0,0.81987,9e-05,18.73541]
[1778074547578,39.17,81971.55,0.0,0.81987,9e-05,18.73541]
[1778074547591,39.17,81970.63,0.0,0.81978,9e-05,18.74079]
[1778074549471,39.17,81976.98,0.0,0.82038,9e-05,18.70303]
[1778074552492,39.17,81969.57,0.0,0.81969,9e-05,18.7464]
[1778074554506,39.16,81978.26,0.0,0.82051,9e-05,18.69481]
[1778074555754,39.16,81978.26,0.0,0.82051,9e-05,18.69481]
[1778074555823,39.16,81978.26,0.0,0.82051,9e-05,18.69481]
[1778074555827,39.16,81978.26,0.0,0.82051,9e-05,18.69481]
[1778074555953,39.16,81978.26,0.0,0.82051,9e-05,18.69481]
[1778074555991,39.16,81978.26,0.0,0.82051,9e-05,18.69481]
[1778074556075,39.16,81978.26,0.0,0.82051,9e-05,18.69481]
[1778074556153,39.16,81973.98,0.0,0.82011,9e-05,18.71971]
[1778074557027,39.16,81973.98,0.0,0.82011,9e-05,18.71971]
[1778074557076,39.16,81973.98,0.0,0.82011,9e-05,18.71971]
[1778074557128,39.16,81972.35,0.0,0.81996,9e-05,18.72912]
[1778074558450,39.16,81970.02,0.0,0.81975,9e-05,18.74287]
[1778074558504,39.16,81970.02,0.0,0.81975,9e-05,18.74287]
[1778074558575,39.16,81970.02,0.0,0.81975,9e-05,18.74287]
[1778074560548,39.16,81980.68,0.0,0.82076,9e-05,18.67922]
[1778074561557,39.16,81993.78,0.0,0.82198,9e-05,18.60162]
[1778074562580,39.16,81999.61,0.0,0.82253,9e-05,18.56714]
[1778074563585,39.16,81993.79,0.0,0.82199,9e-05,18.60133]
[1778074566606,39.16,81998.69,0.0,0.82244,9e-05,18.57222]
[1778074568175,39.16,81998.69,0.0,0.82244,9e-05,18.57222]
[1778074568229,39.16,81998.69,0.0,0.82244,9e-05,18.57222]
[1778074568324,39.16,81998.69,0.0,0.82244,9e-05,18.57222]
[1778074568420,39.16,81996.63,0.0,0.82225,9e-05,18.58435]
[1778074569170,39.16,81996.63,0.0,0.82225,9e-05,18.58435]
[1778074569325,39.16,81996.63,0.0,0.82225,9e-05,18.58435]
[1778074569376,39.16,81997.39,0.0,0.82233,9e-05,18.57982]
[1778074574190,39.16,81998.76,0.0,0.82245,9e-05,18.57167]
[1778074574242,39.16,81998.76,0.0,0.82245,9e-05,18.57167]
[1778074574322,39.16,81998.76,0.0,0.82245,9e-05,18.57167]
[1778074574424,39.16,81996.15,0.0,0.82221,9e-05,18.58704]
[1778074574442,39.16,81996.15,0.0,0.82221,9e-05,18.58704]
[1778074574497,39.16,81996.15,0.0,0.82221,9e-05,18.58704]
[1778074574576,39.16,81996.15,0.0,0.82221,9e-05,18.58704]
[1778074576685,39.16,81982.29,0.0,0.82092,9e-05,18.66888]
[1778074577686,39.16,81977.79,0.0,0.8205,9e-05,18.69531]
[1778074579701,39.16,81971.57,0.0,0.81992,9e-05,18.73182]
[1778074581091,39.16,81971.57,0.0,0.81992,9e-05,18.73182]
[1778074581094,39.16,81971.57,0.0,0.81992,9e-05,18.73182]
[1778074581330,39.16,81971.57,0.0,0.81992,9e-05,18.73182]
[1778074581432,39.16,81970.54,0.0,0.81983,9e-05,18.73776]
[1778074581905,39.16,81970.54,0.0,0.81983,9e-05,18.73776]
[1778074581954,39.16,81970.54,0.0,0.81983,9e-05,18.73776]
[1778074582078,39.16,81970.54,0.0,0.81983,9e-05,18.73776]
[1778074583788,39.16,81958.67,0.0,0.81871,9e-05,18.80771]
[1778074584736,39.16,81953.83,0.0,0.81825,9e-05,18.83614]
[1778074586750,39.16,81960.31,0.0,0.81887,9e-05,18.79786]
[1778074590241,39.16,81958.8,0.0,0.81872,9e-05,18.80679]
[1778074590293,39.16,81958.8,0.0,0.81872,9e-05,18.80679]
[1778074590328,39.16,81958.8,0.0,0.81872,9e-05,18.80679]
[1778074590342,39.16,81957.54,0.0,0.81861,9e-05,18.81422]
[1778074590585,39.16,81957.54,0.0,0.81861,9e-05,18.81422]
[1778074590636,39.16,81957.54,0.0,0.81861,9e-05,18.81422]
[1778074590826,39.16,81957.54,0.0,0.81861,9e-05,18.81422]
[1778074594862,39.16,81961.35,0.0,0.81899,9e-05,18.78751]
[1778074594914,39.16,81961.35,0.0,0.81899,9e-05,18.78751]
[1778074595074,39.16,81961.35,0.0,0.81899,9e-05,18.78751]
[1778074596820,39.16,81955.07,0.0,0.81841,9e-05,18.82427]
[1778074601858,39.16,81974.78,0.0,0.82027,9e-05,18.70741]
[1778074602865,39.15,81979.67,0.0,0.82073,9e-05,18.67832]
[1778074607006,39.15,81979.4,0.0,0.82071,9e-05,18.67939]
[1778074607058,39.15,81979.4,0.0,0.82071,9e-05,18.67939]
[1778074607081,39.15,81979.4,0.0,0.82071,9e-05,18.67939]
[1778074607284,39.15,81979.4,0.0,0.82071,9e-05,18.67939]
[1778074607325,39.15,81979.4,0.0,0.82071,9e-05,18.67939]
[1778074607336,39.15,81979.4,0.0,0.82071,9e-05,18.67939]
[1778074607385,39.15,81979.23,0.0,0.8207,9e-05,18.68006]
[1778074609338,39.15,81978.44,0.0,0.82063,9e-05,18.68473]
[1778074609582,39.15,81979.13,0.0,0.8207,9e-05,18.6803]
[1778074610923,39.15,81984.11,0.0,0.82117,9e-05,18.65069]
[1778074613100,39.15,81988.75,0.0,0.8216,9e-05,18.62312]
[1778074613152,39.15,81988.75,0.0,0.8216,9e-05,18.62312]
[1778074613329,39.15,81988.75,0.0,0.8216,9e-05,18.62312]
[1778074613430,39.15,81990.23,0.0,0.82174,9e-05,18.61419]
[1778074613595,39.15,81990.23,0.0,0.82174,9e-05,18.61419]
[1778074613647,39.15,81990.23,0.0,0.82174,9e-05,18.61419]
[1778074613826,39.15,81990.23,0.0,0.82174,9e-05,18.61419]
[1778074615958,39.15,81980.42,0.0,0.82083,9e-05,18.67197]
[1778074616965,39.15,81970.13,0.0,0.81987,9e-05,18.7326]
[1778074617972,39.15,81964.48,0.0,0.81934,9e-05,18.76594]
[1778074620059,39.15,81961.16,0.0,0.81902,9e-05,18.78548]
[1778074620077,39.15,81961.16,0.0,0.81902,9e-05,18.78548]
[1778074620378,39.15,81961.16,0.0,0.81902,9e-05,18.78548]
[1778074620461,39.15,81961.86,0.0,0.81909,9e-05,18.78117]
[1778074620993,39.15,81952.88,0.0,0.81825,9e-05,18.83415]
[1778074623008,39.15,81946.47,0.0,0.81764,9e-05,18.87184]
[1778074625023,39.15,81932.71,0.0,0.81634,0.0001,18.95272]
[1778074626141,39.15,81932.71,0.0,0.81634,0.0001,18.95272]
[1778074626265,39.15,81921.48,0.0,0.81527,0.0001,19.01861]
[1778074627037,39.15,81905.76,0.0,0.81376,0.0001,19.11105]
[1778074628044,39.15,81900.51,0.0,0.81326,0.0001,19.1418]
[1778074630181,39.15,81904.85,0.0,0.81368,0.0001,19.11621]
[1778074630253,39.15,81904.14,0.0,0.81361,0.0001,19.12014]
[1778074636104,39.14,81909.78,0.0,0.81418,0.0001,19.08552]
[1778074640133,39.14,81903.66,0.0,0.8136,0.0001,19.12064]
[1778074641314,39.14,81903.66,0.0,0.8136,0.0001,19.12064]
[1778074641329,39.14,81903.66,0.0,0.8136,0.0001,19.12064]
[1778074641397,39.14,81901.29,0.0,0.81338,0.0001,19.1341]
[1778074641914,39.14,81901.29,0.0,0.81338,0.0001,19.1341]
[1778074643154,39.14,81888.38,0.0,0.81214,0.0001,19.20961]
[1778074645168,39.14,81896.03,0.0,0.81289,0.0001,19.1644]
[1778074647182,39.14,81883.88,0.0,0.81172,0.0001,19.23525]
[1778074648189,39.14,81877.09,0.0,0.81106,0.0001,19.27489]
[1778074650203,39.13,81877.54,0.0,0.81112,0.0001,19.27178]
[1778074651646,39.13,81876.58,0.0,0.81106,0.0001,19.27289]
[1778074651666,39.13,81876.58,0.0,0.81106,0.0001,19.27289]
[1778074651843,39.13,81876.58,0.0,0.81106,0.0001,19.27289]
[1778074652190,39.13,81876.58,0.0,0.81106,0.0001,19.27289]
[1778074652236,39.13,81876.58,0.0,0.81106,0.0001,19.27289]
[1778074652331,39.13,81876.58,0.0,0.81106,0.0001,19.27289]
[1778074652412,39.13,81875.53,0.0,0.81096,0.0001,19.27852]
[1778074658260,39.13,81890.8,0.0,0.81245,0.0001,19.18811]
[1778074659267,39.13,81896.42,0.0,0.813,0.0001,19.15476]
[1778074660274,39.13,81892.1,0.0,0.81259,0.0001,19.17986]
[1778074662288,39.13,81884.75,0.0,0.81189,0.0001,19.22253]
[1778074663295,39.13,81876.33,0.0,0.81108,0.0001,19.27161]
[1778074664302,39.12,81863.32,0.0,0.80984,0.0001,19.34609]
[1778074665312,39.12,81858.44,0.0,0.80937,0.0001,19.37441]
[1778074666321,39.12,81845.74,0.0,0.80813,0.0001,19.44848]
[1778074667326,39.12,81834.65,0.0,0.80704,0.0001,19.51315]
[1778074668333,39.12,81835.91,0.0,0.80717,0.0001,19.50541]
[1778074669340,39.12,81842.73,0.0,0.80784,0.0001,19.4656]
[1778074671354,39.12,81850.11,0.0,0.80858,0.0001,19.42146]
[1778074672361,39.12,81857.76,0.0,0.80933,0.0001,19.37646]
[1778074675384,39.11,81852.09,0.0,0.80878,0.0001,19.40916]
[1778074677184,39.11,81847.6,0.0,0.80835,0.0001,19.4349]
[1778074677236,39.11,81847.6,0.0,0.80835,0.0001,19.4349]
[1778074677329,39.11,81847.6,0.0,0.80835,0.0001,19.4349]
[1778074677397,39.11,81846.55,0.0,0.80826,0.0001,19.44075]
[1778074677583,39.11,81846.55,0.0,0.80826,0.0001,19.44075]
[1778074677634,39.11,81846.55,0.0,0.80826,0.0001,19.44075]
[1778074677826,39.11,81846.55,0.0,0.80826,0.0001,19.44075]
[1778074681425,39.11,81840.8,0.0,0.80771,0.0001,19.47314]
[1778074685669,39.11,81841.36,0.0,0.80778,0.0001,19.46886]
[1778074685492,39.11,81831.14,0.0,0.80678,0.0001,19.52852]
[1778074686488,39.11,81816.39,0.0,0.80533,0.0001,19.61416]
[1778074687495,39.1,81806.37,0.0,0.80434,0.0001,19.67217]
[1778074688502,39.1,81792.61,0.0,0.80297,0.0001,19.75213]
[1778074689174,39.1,81792.61,0.0,0.80297,0.0001,19.75213]
[1778074689513,39.11,81783.38,0.0,0.80205,0.0001,19.80584]
[1778074690518,39.1,81799.47,0.0,0.80366,0.0001,19.71221]
[1778074691539,39.1,81817.59,0.0,0.80547,0.0001,19.60601]
[1778074692537,39.1,81814.71,0.0,0.80519,0.0001,19.62243]
[1778074697577,39.1,81818.34,0.0,0.80556,0.0001,19.60009]
[1778074699087,39.1,81820.2,0.0,0.80575,0.0001,19.58906]
[1778074699145,39.1,81820.2,0.0,0.80575,0.0001,19.58906]
[1778074699330,39.1,81820.2,0.0,0.80575,0.0001,19.58906]
[1778074699488,39.1,81820.2,0.0,0.80575,0.0001,19.58906]
[1778074699571,39.1,81820.2,0.0,0.80575,0.0001,19.58906]
[1778074699591,39.1,81818.61,0.0,0.8056,0.0001,19.59814]
[1778074699828,39.1,81818.61,0.0,0.8056,0.0001,19.59814]
[1778074701607,39.1,81812.85,0.0,0.80503,0.0001,19.6313]
[1778074704627,39.09,81823.6,0.0,0.80611,0.0001,19.568]
[1778074705634,39.09,81835.17,0.0,0.80725,0.0001,19.50007]
[1778074706642,39.09,81842.83,0.0,0.80801,0.0001,19.45499]
[1778074707649,39.09,81853.65,0.0,0.80908,0.0001,19.3914]
[1778074708656,39.09,81858.49,0.0,0.80955,0.0001,19.36269]
[1778074710670,39.09,81863.25,0.0,0.81003,0.0001,19.33413]
[1778074711678,39.09,81856.99,0.0,0.80945,0.0001,19.36626]
[1778074712684,39.09,81852.42,0.0,0.80901,0.0001,19.39281]
[1778074713691,39.09,81846.12,0.0,0.80839,0.0001,19.42955]
[1778074714698,39.09,81840.25,0.0,0.80782,0.0001,19.46371]
[1778074715705,39.09,81833.08,0.0,0.80712,0.0001,19.50539]
[1778074716712,39.08,81827.47,0.0,0.80657,0.0001,19.53788]
[1778074719733,39.08,81835.35,0.0,0.80736,0.0001,19.49103]
[1778074722929,39.08,81838.23,0.0,0.80765,0.0001,19.47374]
[1778074722983,39.08,81838.23,0.0,0.80765,0.0001,19.47374]
[1778074723081,39.08,81838.23,0.0,0.80765,0.0001,19.47374]
[1778074723133,39.08,81832.66,0.0,0.80711,0.0001,19.50607]
[1778074724563,39.08,81832.66,0.0,0.80711,0.0001,19.50607]
[1778074724577,39.08,81832.66,0.0,0.80711,0.0001,19.50607]
[1778074724598,39.08,81832.66,0.0,0.80711,0.0001,19.50607]
[1778074728309,39.08,81835.36,0.0,0.80739,0.0001,19.48938]
[1778074728329,39.08,81835.36,0.0,0.80739,0.0001,19.48938]
[1778074728517,39.08,81835.36,0.0,0.80739,0.0001,19.48938]
[1778074728569,39.08,81835.36,0.0,0.80739,0.0001,19.48938]
[1778074728577,39.08,81835.36,0.0,0.80739,0.0001,19.48938]
[1778074728618,39.08,81835.93,0.0,0.80745,0.0001,19.48568]
[1778074729444,39.08,81835.93,0.0,0.80745,0.0001,19.48568]
[1778074729582,39.08,81835.93,0.0,0.80745,0.0001,19.48568]
[1778074730813,39.08,81840.83,0.0,0.80794,0.0001,19.45659]
[1778074733923,39.07,81841.69,0.0,0.80803,0.0001,19.45111]
[1778074733943,39.07,81841.69,0.0,0.80803,0.0001,19.45111]
[1778074734076,39.07,81841.69,0.0,0.80803,0.0001,19.45111]
[1778074734500,39.07,81841.69,0.0,0.80803,0.0001,19.45111]
[1778074734583,39.07,81841.69,0.0,0.80803,0.0001,19.45111]
[1778074734539,39.07,81844.2,0.0,0.80828,0.0001,19.4361]
[1778074734652,39.07,81844.2,0.0,0.80828,0.0001,19.4361]
[1778074734826,39.07,81844.2,0.0,0.80828,0.0001,19.4361]
[1778074739413,39.07,81844.03,0.0,0.80828,0.0001,19.43632]
[1778074739433,39.07,81844.03,0.0,0.80828,0.0001,19.43632]
[1778074739579,39.07,81844.03,0.0,0.80828,0.0001,19.43632]
[1778074739534,39.07,81847.0,0.0,0.80858,0.0001,19.41844]
[1778074739877,39.07,81853.11,0.0,0.80917,0.0001,19.38268]
[1778074740883,39.07,81857.66,0.0,0.80962,0.0001,19.35584]
[1778074742897,39.07,81862.62,0.0,0.81011,0.0001,19.32628]
[1778074744745,39.07,81864.81,0.0,0.81033,0.0001,19.31316]
[1778074744824,39.07,81864.81,0.0,0.81033,0.0001,19.31316]
[1778074744883,39.07,81864.81,0.0,0.81033,0.0001,19.31316]
[1778074744911,39.07,81872.12,0.0,0.81105,0.0001,19.27002]
[1778074745918,39.07,81879.72,0.0,0.81179,0.0001,19.22519]
[1778074747933,39.06,81887.2,0.0,0.81252,0.0001,19.18081]
[1778074750532,39.06,81890.94,0.0,0.81288,0.0001,19.15857]
[1778074750954,39.06,81882.47,0.0,0.81207,0.0001,19.20795]
[1778074751964,39.06,81874.5,0.0,0.8113,0.0001,19.25464]
[1778074752970,39.06,81868.23,0.0,0.81069,0.0001,19.29125]
[1778074754127,39.06,81868.23,0.0,0.81069,0.0001,19.29125]
[1778074754142,39.06,81866.44,0.0,0.81052,0.0001,19.30152]
[1778074757641,39.06,81863.41,0.0,0.81023,0.0001,19.31894]
[1778074757646,39.06,81867.37,0.0,0.81063,0.0001,19.29521]
[1778074757706,39.06,81867.37,0.0,0.81063,0.0001,19.29521]
[1778074757825,39.06,81867.37,0.0,0.81063,0.0001,19.29521]
[1778074757929,39.06,81867.37,0.0,0.81063,0.0001,19.29521]
[1778074758005,39.06,81874.14,0.0,0.81129,0.0001,19.25547]
[1778074759012,39.06,81883.33,0.0,0.81218,0.0001,19.2013]
[1778074760326,39.06,81883.33,0.0,0.81218,0.0001,19.2013]
[1778074760417,39.06,81887.13,0.0,0.81255,0.0001,19.17869]
[1778074762036,39.06,81881.31,0.0,0.812,0.0001,19.21239]
[1778074762761,39.06,81881.31,0.0,0.812,0.0001,19.21239]
[1778074762826,39.06,81881.31,0.0,0.812,0.0001,19.21239]
[1778074762897,39.06,81881.31,0.0,0.812,0.0001,19.21239]
[1778074763386,39.06,81881.31,0.0,0.812,0.0001,19.21239]
[1778074763407,39.06,81881.31,0.0,0.812,0.0001,19.21239]
[1778074763577,39.06,81881.31,0.0,0.812,0.0001,19.21239]
[1778074763425,39.06,81883.95,0.0,0.81226,0.0001,19.19659]
[1778074764068,39.06,81883.95,0.0,0.81226,0.0001,19.19659]
[1778074764075,39.06,81883.95,0.0,0.81226,0.0001,19.19659]
[1778074764089,39.06,81887.14,0.0,0.81257,0.0001,19.17758]
[1778074766074,39.05,81893.44,0.0,0.81319,0.0001,19.13993]
[1778074767077,39.05,81910.27,0.0,0.81486,0.0001,19.0377]
[1778074768038,39.05,81910.27,0.0,0.81486,0.0001,19.0377]
[1778074768093,39.04,81918.06,0.0,0.81561,0.0001,18.99153]
[1778074771114,39.04,81919.63,0.0,0.81579,0.0001,18.97755]
[1778074771949,39.04,81919.63,0.0,0.81579,0.0001,18.97755]
[1778074772121,39.04,81920.55,0.0,0.81588,0.0001,18.97198]
[1778074774559,39.04,81918.32,0.0,0.81567,0.0001,18.985]
[1778074774589,39.04,81918.32,0.0,0.81567,0.0001,18.985]
[1778074774726,39.04,81916.43,0.0,0.81549,0.0001,18.99583]
[1778074776233,39.04,81917.49,0.0,0.8156,0.0001,18.98957]
[1778074776337,39.04,81917.49,0.0,0.8156,0.0001,18.98957]
[1778074776350,39.04,81912.52,0.0,0.81512,0.0001,19.01873]
[1778074777157,39.04,81908.57,0.0,0.81475,0.0001,19.04182]
[1778074778163,39.04,81901.6,0.0,0.81408,0.0001,19.08254]
[1778074779170,39.04,81894.75,0.0,0.81342,0.0001,19.12276]
[1778074780177,39.04,81887.37,0.0,0.81271,0.0001,19.16603]
[1778074781184,39.04,81880.73,0.0,0.81208,0.0001,19.20486]
[1778074785012,39.04,81880.75,0.0,0.81209,0.0001,19.20397]
[1778074785084,39.04,81880.75,0.0,0.81209,0.0001,19.20397]
[1778074785481,39.04,81881.37,0.0,0.81215,0.0001,19.20006]
[1778074785769,39.04,81881.37,0.0,0.81215,0.0001,19.20006]
[1778074786579,39.04,81881.37,0.0,0.81215,0.0001,19.20006]
[1778074786615,39.04,81881.37,0.0,0.81215,0.0001,19.20006]
[1778074786829,39.03,81883.29,0.0,0.81235,0.0001,19.18825]
[1778074792261,39.03,81882.64,0.0,0.81231,0.0001,19.19079]
[1778074793649,39.03,81882.64,0.0,0.81231,0.0001,19.19079]
[1778074793655,39.03,81882.64,0.0,0.81231,0.0001,19.19079]
[1778074793824,39.03,81883.08,0.0,0.81235,0.0001,19.18796]
[1778074794275,39.03,81883.23,0.0,0.81237,0.0001,19.18683]
[1778074794741,39.03,81883.23,0.0,0.81237,0.0001,19.18683]
[1778074794788,39.03,81883.23,0.0,0.81237,0.0001,19.18683]
[1778074794825,39.03,81883.23,0.0,0.81237,0.0001,19.18683]
[1778074795283,39.03,81873.65,0.0,0.81145,0.0001,19.24276]
[1778074796290,39.03,81863.71,0.0,0.81049,0.0001,19.30085]
[1778074797297,39.03,81858.83,0.0,0.81001,0.0001,19.32926]
[1778074800915,39.02,81856.26,0.0,0.80978,0.0001,19.34353]
[1778074800930,39.02,81856.26,0.0,0.80978,0.0001,19.34353]
[1778074801078,39.02,81856.26,0.0,0.80978,0.0001,19.34353]
[1778074801325,39.02,81856.77,0.0,0.80983,0.0001,19.34026]
[1778074802336,39.02,81845.12,0.0,0.80869,0.0001,19.40829]
[1778074803340,39.02,81833.33,0.0,0.80754,0.0001,19.47728]
[1778074804348,39.02,81836.97,0.0,0.8079,0.0001,19.45583]
[1778074805354,39.02,81845.73,0.0,0.80876,0.0001,19.40425]
[1778074806361,39.02,81851.87,0.0,0.80937,0.0001,19.36789]
[1778074807116,39.02,81851.87,0.0,0.80937,0.0001,19.36789]
[1778074807347,39.02,81851.87,0.0,0.80937,0.0001,19.36789]
[1778074807377,39.02,81859.5,0.0,0.81012,0.0001,19.32281]
[1778074808389,39.02,81865.89,0.0,0.81075,0.0001,19.28503]
[1778074809283,39.02,81865.89,0.0,0.81075,0.0001,19.28503]
[1778074811401,39.02,81855.7,0.0,0.80976,0.0001,19.3442]
[1778074811747,39.02,81855.7,0.0,0.80976,0.0001,19.3442]
[1778074811791,39.02,81855.7,0.0,0.80976,0.0001,19.3442]
[1778074813263,39.02,81855.71,0.0,0.80977,0.0001,19.34386]
[1778074813415,39.02,81859.21,0.0,0.81011,0.0001,19.32303]
[1778074814422,39.02,81864.3,0.0,0.81062,0.0001,19.29286]
[1778074815429,39.01,81872.84,0.0,0.81145,0.0001,19.24241]
[1778074816436,39.01,81882.17,0.0,0.81236,0.0001,19.18716]
[1778074817081,39.01,81882.17,0.0,0.81236,0.0001,19.18716]
[1778074818450,39.01,81888.68,0.0,0.813,0.0001,19.1483]
[1778074819458,39.01,81894.43,0.0,0.81356,0.0001,19.11404]
[1778074821472,39.01,81898.2,0.0,0.81393,0.0001,19.09119]
[1778074823487,39.01,81892.03,0.0,0.81335,0.0001,19.127]
[1778074824525,39.01,81892.03,0.0,0.81335,0.0001,19.127]
[1778074824574,39.01,81892.03,0.0,0.81335,0.0001,19.127]
[1778074824609,39.0,81886.08,0.0,0.81282,0.0001,19.15929]
[1778074824827,39.0,81886.08,0.0,0.81282,0.0001,19.15929]
[1778074826509,39.0,81875.86,0.0,0.81183,0.0001,19.21911]
[1778074828523,39.0,81884.1,0.0,0.81263,0.0001,19.17046]
[1778074829538,39.0,81899.61,0.0,0.81414,0.0001,19.07864]
[1778074830544,38.99,81913.74,0.0,0.81555,0.0001,18.99163]
[1778074831551,38.99,81922.52,0.0,0.81642,0.0001,18.93525]
[1778074832558,38.99,81926.91,0.0,0.81685,0.0001,18.90882]
[1778074834572,38.99,81919.43,0.0,0.81614,0.0001,18.95263]
[1778074835579,38.99,81914.93,0.0,0.81571,0.0001,18.9792]
[1778074836223,38.99,81914.93,0.0,0.81571,0.0001,18.9792]
[1778074836252,38.99,81914.93,0.0,0.81571,0.0001,18.9792]
[1778074836329,38.99,81914.93,0.0,0.81571,0.0001,18.9792]
[1778074836586,38.99,81914.91,0.0,0.81571,0.0001,18.9791]
[1778074841621,38.98,81902.48,0.0,0.81453,0.0001,19.05186]
[1778074842628,38.98,81889.92,0.0,0.81332,0.0001,19.12572]
[1778074843635,38.98,81885.25,0.0,0.81287,0.0001,19.15325]
[1778074844642,38.98,81883.01,0.0,0.81266,0.0001,19.16629]
[1778074846656,38.98,81877.9,0.0,0.81217,0.0001,19.19559]
[1778074848007,38.98,81875.74,0.0,0.81197,0.0001,19.20822]
[1778074848060,38.98,81875.74,0.0,0.81197,0.0001,19.20822]
[1778074848076,38.98,81875.74,0.0,0.81197,0.0001,19.20822]
[1778074852698,38.98,81872.02,0.0,0.81162,0.0001,19.22941]
[1778074853349,38.98,81872.02,0.0,0.81162,0.0001,19.22941]
[1778074853399,38.98,81872.02,0.0,0.81162,0.0001,19.22941]
[1778074853577,38.98,81872.02,0.0,0.81162,0.0001,19.22941]
[1778074858740,38.98,81870.68,0.0,0.8115,0.0001,19.23635]
[1778074858850,38.98,81870.68,0.0,0.8115,0.0001,19.23635]
[1778074859077,38.98,81870.68,0.0,0.8115,0.0001,19.23635]
[1778074859198,38.98,81870.68,0.0,0.8115,0.0001,19.23635]
[1778074859326,38.98,81870.68,0.0,0.8115,0.0001,19.23635]
[1778074863273,38.97,81873.21,0.0,0.81176,0.0001,19.22082]
[1778074863328,38.97,81873.21,0.0,0.81176,0.0001,19.22082]
[1778074863427,38.97,81873.21,0.0,0.81176,0.0001,19.22082]
[1778074863934,38.97,81880.7,0.0,0.81248,0.0001,19.1767]
[1778074864789,38.97,81895.91,0.0,0.81396,0.0001,19.08655]
[1778074865796,38.97,81902.74,0.0,0.81463,0.0001,19.04557]
[1778074867630,38.97,81902.74,0.0,0.81463,0.0001,19.04557]
[1778074867810,38.97,81911.82,0.0,0.81551,0.0001,18.99149]
[1778074871840,38.97,81903.79,0.0,0.81475,0.0001,19.0383]
[1778074874016,38.97,81904.43,0.0,0.81481,0.0001,19.03431]
[1778074874214,38.97,81904.43,0.0,0.81481,0.0001,19.03431]
[1778074874381,38.97,81904.43,0.0,0.81481,0.0001,19.03431]
[1778074874524,38.97,81904.0,0.0,0.81477,0.0001,19.03663]
[1778074874841,38.97,81904.0,0.0,0.81477,0.0001,19.03663]
[1778074877340,38.97,81903.62,0.0,0.81474,0.0001,19.03845]
[1778074877467,38.97,81903.62,0.0,0.81474,0.0001,19.03845]
[1778074877576,38.97,81903.62,0.0,0.81474,0.0001,19.03845]
[1778074882196,38.96,81904.63,0.0,0.81486,0.0001,19.03141]
[1778074882236,38.96,81904.63,0.0,0.81486,0.0001,19.03141]
[1778074882329,38.96,81904.63,0.0,0.81486,0.0001,19.03141]
[1778074882918,38.96,81899.58,0.0,0.81438,0.0001,19.06082]
[1778074886947,38.96,81889.16,0.0,0.81339,0.0001,19.12136]
[1778074887982,38.96,81889.16,0.0,0.81339,0.0001,19.12136]
[1778074888034,38.96,81889.16,0.0,0.81339,0.0001,19.12136]
[1778074888075,38.96,81889.16,0.0,0.81339,0.0001,19.12136]
[1778074888135,38.96,81878.57,0.0,0.81237,0.0001,19.1835]
[1778074888961,38.96,81876.72,0.0,0.81219,0.0001,19.19418]
[1778074889968,38.96,81882.52,0.0,0.81276,0.0001,19.15959]
[1778074892960,38.95,81883.86,0.0,0.81293,0.0001,19.14675]
[1778074898025,38.95,81881.78,0.0,0.81276,0.0001,19.15698]
[1778074900039,38.95,81875.98,0.0,0.81221,0.0001,19.19064]
[1778074902053,38.95,81866.11,0.0,0.81125,0.0001,19.24848]
[1778074905076,38.95,81858.74,0.0,0.81054,0.0001,19.29144]
[1778074906083,38.95,81850.87,0.0,0.80977,0.0001,19.33754]
[1778074909827,38.94,81852.68,0.0,0.80996,0.0001,19.32641]
[1778074910002,38.94,81855.61,0.0,0.81025,0.0001,19.30894]
[1778074910111,38.94,81855.66,0.0,0.81026,0.0001,19.30843]
[1778074912083,38.94,81853.24,0.0,0.81002,0.0001,19.32245]
[1778074917160,38.94,81855.99,0.0,0.81031,0.0001,19.30492]
[1778074918167,38.94,81865.78,0.0,0.81128,0.0001,19.24692]
[1778074919181,38.94,81871.89,0.0,0.81187,0.0001,19.21061]
[1778074920185,38.94,81880.1,0.0,0.81268,0.0001,19.16179]
[1778074921192,38.93,81885.03,0.0,0.81316,0.0001,19.13235]
[1778074922199,38.93,81874.94,0.0,0.81219,0.0001,19.19158]
[1778074923206,38.93,81867.86,0.0,0.8115,0.0001,19.23312]
[1778074925220,38.93,81860.48,0.0,0.81079,0.0001,19.27609]
[1778074929446,38.93,81860.21,0.0,0.81078,0.0001,19.27678]
[1778074929459,38.93,81848.45,0.0,0.80963,0.0001,19.34569]
[1778074930543,38.93,81848.45,0.0,0.80963,0.0001,19.34569]
[1778074930643,38.93,81837.07,0.0,0.80852,0.0001,19.41248]
[1778074931098,38.93,81837.07,0.0,0.80852,0.0001,19.41248]
[1778074931280,38.93,81828.69,0.0,0.80769,0.0001,19.46149]
[1778074932089,38.93,81828.69,0.0,0.80769,0.0001,19.46149]
[1778074934301,38.92,81831.55,0.0,0.80799,0.0001,19.44362]
[1778074935308,38.92,81839.11,0.0,0.80874,0.0001,19.39888]
[1778074936315,38.92,81845.5,0.0,0.80938,0.0001,19.361]
[1778074937322,38.92,81850.95,0.0,0.80992,0.0001,19.32867]
[1778074938329,38.92,81855.43,0.0,0.81036,0.0001,19.30207]
[1778074939336,38.92,81857.31,0.0,0.81054,0.0001,19.2908]
[1778074941350,38.92,81856.72,0.0,0.81049,0.0001,19.29391]
[1778074942357,38.92,81857.63,0.0,0.81058,0.0001,19.28836]
[1778074943599,38.92,81857.63,0.0,0.81058,0.0001,19.28836]
[1778074943649,38.92,81857.63,0.0,0.81058,0.0001,19.28836]
[1778074943832,38.92,81857.63,0.0,0.81058,0.0001,19.28836]
[1778074943682,38.92,81856.61,0.0,0.81049,0.0001,19.29418]
[1778074944426,38.92,81856.61,0.0,0.81049,0.0001,19.29418]
[1778074944588,38.92,81856.61,0.0,0.81049,0.0001,19.29418]
[1778074944625,38.92,81857.75,0.0,0.8106,0.0001,19.28728]
[1778074945378,38.92,81855.17,0.0,0.81035,0.0001,19.30229]
[1778074946385,38.92,81859.94,0.0,0.81082,0.0001,19.27399]
[1778074947392,38.92,81869.66,0.0,0.81178,0.0001,19.21622]
[1778074948399,38.92,81870.31,0.0,0.81184,0.0001,19.21214]
[1778074949406,38.91,81869.34,0.0,0.81176,0.0001,19.21745]
[1778074950413,38.91,81867.65,0.0,0.8116,0.0001,19.22717]
[1778074951420,38.91,81865.87,0.0,0.81146,0.0001,19.23317]
[1778074952427,38.91,81862.95,0.0,0.81118,0.0001,19.25011]
[1778074953434,38.91,81865.68,0.0,0.81145,0.0001,19.23373]
[1778074954441,38.91,81867.75,0.0,0.81165,0.0001,19.22125]
[1778074955448,38.91,81867.32,0.0,0.81161,0.0001,19.22353]
[1778074956592,38.91,81867.32,0.0,0.81161,0.0001,19.22353]
[1778074956653,38.91,81867.32,0.0,0.81161,0.0001,19.22353]
[1778074956825,38.91,81867.32,0.0,0.81161,0.0001,19.22353]
[1778074956670,38.91,81867.38,0.0,0.81162,0.0001,19.22291]
[1778074957462,38.91,81865.42,0.0,0.81144,0.0001,19.23421]
[1778074958471,38.91,81866.93,0.0,0.81159,0.0001,19.22503]
[1778074959478,38.91,81868.52,0.0,0.81175,0.0001,19.21539]
[1778074960861,38.91,81866.2,0.0,0.81153,0.0001,19.22846]
[1778074961492,38.91,81867.68,0.0,0.81168,0.0001,19.21974]
[1778074962499,38.9,81866.95,0.0,0.81161,0.0001,19.22374]
[1778074963506,38.9,81861.94,0.0,0.81113,0.0001,19.25298]
[1778074964513,38.9,81860.63,0.0,0.811,0.0001,19.2604]
[1778074965796,38.9,81860.63,0.0,0.811,0.0001,19.2604]
[1778074965823,38.9,81860.63,0.0,0.811,0.0001,19.2604]
[1778074965843,38.9,81860.63,0.0,0.811,0.0001,19.2604]
[1778074965801,38.9,81860.35,0.0,0.81098,0.0001,19.26172]
[1778074965920,38.9,81860.35,0.0,0.81098,0.0001,19.26172]
[1778074966079,38.9,81860.35,0.0,0.81098,0.0001,19.26172]
[1778074966527,38.9,81858.99,0.0,0.81085,0.0001,19.26974]
[1778074967537,38.9,81859.64,0.0,0.81091,0.0001,19.26574]
[1778074968543,38.9,81862.78,0.0,0.81122,0.0001,19.24706]
[1778074969550,38.9,81867.47,0.0,0.81168,0.0001,19.21912]
[1778074970557,38.9,81869.88,0.0,0.81192,0.0001,19.20466]
[1778074971564,38.89,81863.84,0.0,0.81137,0.0001,19.23808]
[1778074972571,38.89,81859.88,0.0,0.81099,0.0001,19.2613]
[1778074973578,38.89,81862.87,0.0,0.81128,0.0001,19.24351]
[1778074974585,38.89,81866.98,0.0,0.81168,0.0001,19.21913]
[1778074975592,38.89,81870.91,0.0,0.81207,0.0001,19.19554]
[1778074976599,38.89,81870.34,0.0,0.81202,0.0001,19.19854]
[1778074977068,38.89,81870.34,0.0,0.81202,0.0001,19.19854]
[1778074977074,38.89,81870.34,0.0,0.81202,0.0001,19.19854]
[1778074977119,38.89,81870.34,0.0,0.81202,0.0001,19.19854]
[1778074977238,38.89,81870.34,0.0,0.81202,0.0001,19.19854]
[1778074977323,38.89,81870.34,0.0,0.81202,0.0001,19.19854]
[1778074977606,38.89,81869.14,0.0,0.81191,0.0001,19.20525]
[1778074978613,38.89,81867.38,0.0,0.81175,0.0001,19.21527]
[1778074979620,38.89,81866.15,0.0,0.81163,0.0001,19.22214]
[1778074980627,38.89,81856.64,0.0,0.81071,0.0001,19.27784]
[1778074981634,38.89,81844.45,0.0,0.80952,0.0001,19.34956]
[1778074982641,38.89,81836.23,0.0,0.80871,0.0001,19.39778]
[1778074983648,38.89,81841.62,0.0,0.80925,0.0001,19.36581]
[1778074985662,38.88,81847.84,0.0,0.80987,0.0001,19.32861]
[1778074986669,38.88,81842.42,0.0,0.80934,0.0001,19.36026]
[1778074987676,38.88,81832.58,0.0,0.80837,0.0001,19.41793]
[1778074989690,38.88,81833.92,0.0,0.80851,0.0001,19.40971]
[1778074990697,38.88,81832.71,0.0,0.80839,0.0001,19.41662]
[1778074991704,38.88,81836.56,0.0,0.80878,0.0001,19.39366]
[1778074992711,38.88,81839.18,0.0,0.80904,0.0001,19.37792]
[1778074993718,38.88,81844.33,0.0,0.80955,0.0001,19.3473]
[1778074994725,38.88,81842.82,0.0,0.80941,0.0001,19.35591]
[1778074995732,38.88,81844.52,0.0,0.80958,0.0001,19.34566]
[1778074996739,38.88,81845.48,0.0,0.80968,0.0001,19.33975]
[1778074997751,38.88,81849.76,0.0,0.8101,0.0001,19.31429]
[1778074998757,38.88,81858.89,0.0,0.811,0.0001,19.26023]
[1778074999764,38.87,81862.64,0.0,0.81137,0.0001,19.23774]
[1778075000771,38.87,81864.95,0.0,0.8116,0.0001,19.22381]
[1778075001778,38.87,81865.72,0.0,0.81168,0.0001,19.21901]
[1778075002785,38.87,81866.17,0.0,0.81173,0.0001,19.2161]
[1778075003792,38.87,81866.84,0.0,0.8118,0.0001,19.21191]
[1778075004799,38.87,81869.91,0.0,0.81211,0.0001,19.1932]
[1778075005806,38.87,81874.31,0.0,0.81254,0.0001,19.16705]
[1778075006813,38.87,81873.55,0.0,0.81247,0.0001,19.17126]
[1778075007820,38.87,81872.25,0.0,0.81234,0.0001,19.17865]
[1778075008827,38.87,81870.21,0.0,0.81215,0.0001,19.1904]
[1778075009834,38.87,81868.68,0.0,0.81201,0.0001,19.19912]
[1778075010841,38.87,81868.06,0.0,0.81195,0.0001,19.20245]
[1778075011707,38.87,81868.06,0.0,0.81195,0.0001,19.20245]
[1778075011759,38.87,81868.06,0.0,0.81195,0.0001,19.20245]
[1778075011826,38.87,81868.06,0.0,0.81195,0.0001,19.20245]
[1778075011848,38.86,81868.78,0.0,0.81206,0.0001,19.19363]
[1778075014869,38.86,81863.9,0.0,0.81159,0.0001,19.22163]
[1778075015876,38.86,81865.36,0.0,0.81174,0.0001,19.21281]
[1778075016752,38.86,81865.36,0.0,0.81174,0.0001,19.21281]
[1778075016803,38.86,81865.36,0.0,0.81174,0.0001,19.21281]
[1778075016824,38.86,81865.36,0.0,0.81174,0.0001,19.21281]
[1778075016883,38.86,81864.71,0.0,0.81168,0.0001,19.21645]
[1778075017890,38.86,81866.75,0.0,0.81188,0.0001,19.20404]
[1778075018897,38.86,81869.2,0.0,0.81213,0.0001,19.18923]
[1778075019904,38.86,81870.3,0.0,0.81224,0.0001,19.1824]
[1778075020911,38.86,81872.29,0.0,0.81244,0.0001,19.17033]
[1778075021235,38.86,81872.29,0.0,0.81244,0.0001,19.17033]
[1778075021286,38.86,81872.29,0.0,0.81244,0.0001,19.17033]
[1778075021324,38.86,81872.29,0.0,0.81244,0.0001,19.17033]
[1778075021918,38.86,81871.99,0.0,0.81241,0.0001,19.1718]
[1778075022925,38.86,81886.2,0.0,0.81379,0.0001,19.08775]
[1778075023938,38.86,81894.58,0.0,0.81461,0.0001,19.03769]
[1778075024944,38.86,81907.12,0.0,0.81582,0.0001,18.96318]
[1778075026650,38.85,81911.67,0.0,0.81626,0.0001,18.93593]
[1778075031154,38.85,81914.6,0.0,0.81655,0.0001,18.91838]
[1778075036765,38.85,81912.87,0.0,0.81638,0.0001,18.92844]
[1778075036810,38.85,81912.87,0.0,0.81638,0.0001,18.92844]
[1778075036825,38.85,81912.87,0.0,0.81638,0.0001,18.92844]
[1778075036866,38.85,81912.86,0.0,0.81638,0.0001,18.9284]
[1778075041059,38.85,81906.63,0.0,0.81579,0.0001,18.96514]
[1778075045577,38.85,81904.92,0.0,0.81563,0.0001,18.97491]
[1778075045629,38.85,81904.92,0.0,0.81563,0.0001,18.97491]
[1778075045827,38.85,81904.92,0.0,0.81563,0.0001,18.97491]
[1778075045832,38.85,81899.75,0.0,0.81513,0.0001,19.00544]
[1778075050122,38.85,81906.29,0.0,0.81578,0.0001,18.96586]
[1778075051129,38.85,81911.47,0.0,0.81628,0.0001,18.93502]
[1778075053301,38.85,81911.67,0.0,0.8163,0.0001,18.93376]
[1778075053324,38.85,81911.67,0.0,0.8163,0.0001,18.93376]
[1778075053347,38.85,81911.67,0.0,0.8163,0.0001,18.93376]
[1778075053866,38.85,81911.67,0.0,0.8163,0.0001,18.93376]
[1778075053901,38.85,81915.18,0.0,0.81664,0.0001,18.91254]
[1778075054076,38.85,81915.18,0.0,0.81664,0.0001,18.91254]
[1778075055162,38.85,81903.84,0.0,0.81555,0.0001,18.97979]
[1778075056169,38.85,81897.98,0.0,0.81499,0.0001,19.01441]
[1778075057180,38.85,81897.98,0.0,0.81499,0.0001,19.01441]
[1778075057191,38.85,81897.98,0.0,0.81499,0.0001,19.01441]
[1778075057324,38.85,81897.98,0.0,0.81499,0.0001,19.01441]
[1778075057396,38.85,81896.97,0.0,0.81489,0.0001,19.02023]
[1778075059202,38.85,81883.86,0.0,0.81363,0.0001,19.09752]
[1778075060209,38.85,81873.69,0.0,0.81265,0.0001,19.15757]
[1778075061216,38.85,81873.2,0.0,0.8126,0.0001,19.16028]
[1778075062223,38.84,81876.01,0.0,0.81288,0.0001,19.14346]
[1778075063895,38.84,81876.01,0.0,0.81288,0.0001,19.14346]
[1778075063946,38.84,81876.01,0.0,0.81288,0.0001,19.14346]
[1778075064076,38.84,81877.92,0.0,0.81307,0.0001,19.13199]
[1778075064237,38.84,81878.42,0.0,0.81312,0.0001,19.12887]
[1778075066251,38.84,81884.69,0.0,0.81373,0.0001,19.09116]
[1778075068265,38.84,81889.52,0.0,0.81421,0.0001,19.06203]
[1778075069272,38.84,81896.09,0.0,0.81485,0.0001,19.02275]
[1778075070715,38.84,81896.09,0.0,0.81485,0.0001,19.02275]
[1778075070766,38.84,81896.09,0.0,0.81485,0.0001,19.02275]
[1778075070826,38.84,81896.09,0.0,0.81485,0.0001,19.02275]
[1778075070904,38.84,81897.38,0.0,0.81498,0.0001,19.01453]
[1778075075678,38.84,81900.8,0.0,0.81535,0.0001,18.98954]
[1778075075790,38.84,81900.8,0.0,0.81535,0.0001,18.98954]
[1778075075831,38.84,81900.8,0.0,0.81535,0.0001,18.98954]
[1778075075893,38.84,81905.36,0.0,0.8158,0.0001,18.96195]
[1778075077328,38.84,81910.39,0.0,0.81628,0.0001,18.93187]
[1778075082363,38.83,81909.34,0.0,0.81621,0.0001,18.93665]
[1778075084436,38.83,81906.84,0.0,0.81597,0.0001,18.95129]
[1778075084531,38.83,81906.84,0.0,0.81597,0.0001,18.95129]
[1778075084583,38.83,81906.84,0.0,0.81597,0.0001,18.95129]
[1778075084653,38.83,81902.17,0.0,0.81552,0.0001,18.97877]
[1778075090419,38.83,81902.97,0.0,0.81561,0.0001,18.97319]
[1778075093407,38.83,81903.95,0.0,0.81571,0.0001,18.96717]
[1778075093460,38.83,81903.95,0.0,0.81571,0.0001,18.96717]
[1778075093577,38.83,81903.95,0.0,0.81571,0.0001,18.96717]
[1778075093611,38.83,81901.66,0.0,0.81549,0.0001,18.98065]
[1778075097468,38.83,81906.68,0.0,0.81598,0.0001,18.9504]
[1778075098057,38.83,81906.68,0.0,0.81598,0.0001,18.9504]
[1778075098078,38.83,81906.68,0.0,0.81598,0.0001,18.9504]
[1778075098109,38.83,81906.68,0.0,0.81598,0.0001,18.9504]
[1778075098219,38.83,81906.68,0.0,0.81598,0.0001,18.9504]
[1778075098324,38.83,81906.68,0.0,0.81598,0.0001,18.9504]
[1778075098475,38.83,81907.59,0.0,0.81607,0.0001,18.94478]
[1778075103479,38.82,81911.97,0.0,0.81651,0.0001,18.91796]
[1778075103577,38.82,81911.97,0.0,0.81651,0.0001,18.91796]
[1778075103629,38.82,81911.97,0.0,0.81651,0.0001,18.91796]
[1778075103826,38.82,81911.97,0.0,0.81651,0.0001,18.91796]
[1778075103913,38.82,81915.93,0.0,0.81689,0.0001,18.89411]
[1778075104519,38.82,81908.74,0.0,0.8162,0.0001,18.93682]
[1778075105526,38.82,81904.08,0.0,0.81576,0.0001,18.96428]
[1778075107518,38.82,81901.97,0.0,0.81556,0.0001,18.97657]
[1778075107577,38.82,81901.97,0.0,0.81556,0.0001,18.97657]
[1778075107602,38.82,81901.97,0.0,0.81556,0.0001,18.97657]
[1778075107676,38.82,81898.86,0.0,0.81526,0.0001,18.9949]
[1778075108058,38.82,81898.86,0.0,0.81526,0.0001,18.9949]
[1778075108077,38.82,81898.86,0.0,0.81526,0.0001,18.9949]
[1778075108551,38.82,81899.37,0.0,0.81531,0.0001,18.99173]
[1778075109641,38.82,81899.37,0.0,0.81531,0.0001,18.99173]
[1778075109693,38.82,81892.46,0.0,0.81465,0.0001,19.03258]
[1778075110565,38.82,81897.2,0.0,0.81511,0.0001,19.00427]
[1778075111989,38.82,81897.2,0.0,0.81511,0.0001,19.00427]
[1778075112079,38.82,81900.1,0.0,0.81539,0.0001,18.98691]
[1778075112421,38.82,81900.1,0.0,0.81539,0.0001,18.98691]
[1778075112579,38.82,81906.52,0.0,0.81601,0.0001,18.94866]
[1778075113248,38.82,81906.52,0.0,0.81601,0.0001,18.94866]
[1778075117615,38.82,81896.98,0.0,0.8151,0.0001,19.00477]
[1778075119177,38.82,81899.23,0.0,0.81532,0.0001,18.99126]
[1778075119213,38.82,81899.23,0.0,0.81532,0.0001,18.99126]
[1778075119330,38.82,81899.23,0.0,0.81532,0.0001,18.99126]
[1778075119629,38.82,81905.23,0.0,0.8159,0.0001,18.95539]
[1778075121643,38.82,81902.54,0.0,0.81565,0.0001,18.97094]
[1778075122517,38.82,81902.54,0.0,0.81565,0.0001,18.97094]
[1778075122569,38.82,81902.54,0.0,0.81565,0.0001,18.97094]
[1778075122577,38.82,81902.54,0.0,0.81565,0.0001,18.97094]
[1778075122650,38.81,81899.98,0.0,0.8154,0.0001,18.98591]
[1778075123658,38.81,81896.9,0.0,0.81511,0.0001,19.00406]
[1778075124664,38.81,81895.61,0.0,0.81499,0.0001,19.01157]
[1778075127686,38.81,81893.59,0.0,0.8148,0.0001,19.02308]
[1778075128692,38.81,81881.5,0.0,0.81363,0.0001,19.09459]
[1778075129699,38.81,81872.33,0.0,0.81274,0.0001,19.14864]
[1778075131182,38.81,81872.06,0.0,0.81272,0.0001,19.14991]
[1778075131234,38.81,81872.06,0.0,0.81272,0.0001,19.14991]
[1778075131334,38.81,81872.06,0.0,0.81272,0.0001,19.14991]
[1778075131713,38.81,81872.44,0.0,0.81279,0.0001,19.1431]
[1778075134734,38.81,81868.77,0.0,0.81245,0.0001,19.16384]
[1778075135756,38.81,81855.59,0.0,0.81117,0.0001,19.24144]
[1778075136748,38.81,81845.7,0.0,0.8102,0.0001,19.29974]
[1778075137755,38.81,81842.37,0.0,0.80988,0.0001,19.31919]
[1778075139928,38.8,81832.32,0.0,0.8089,0.0001,19.37802]
[1778075140256,38.8,81832.32,0.0,0.8089,0.0001,19.37802]
[1778075140779,38.8,81826.64,0.0,0.80834,0.0001,19.41123]
[1778075141580,38.8,81826.64,0.0,0.80834,0.0001,19.41123]
[1778075141786,38.8,81815.45,0.0,0.80724,0.0001,19.47695]
[1778075142793,38.8,81809.53,0.0,0.80665,0.0001,19.51161]
[1778075143828,38.8,81809.53,0.0,0.80665,0.0001,19.51161]
[1778075143843,38.8,81808.39,0.0,0.80654,0.0001,19.51819]
[1778075144808,38.8,81810.97,0.0,0.8068,0.0001,19.50286]
[1778075145617,38.8,81810.97,0.0,0.8068,0.0001,19.50286]
[1778075147829,38.8,81809.16,0.0,0.80663,0.0001,19.51306]
[1778075149031,38.8,81809.16,0.0,0.80663,0.0001,19.51306]
[1778075149084,38.8,81809.16,0.0,0.80663,0.0001,19.51306]
[1778075149051,38.8,81810.79,0.0,0.80679,0.0001,19.50317]
[1778075149843,38.8,81815.05,0.0,0.80721,0.0001,19.47811]
[1778075150850,38.8,81817.05,0.0,0.80742,0.0001,19.46605]
[1778075152864,38.8,81815.7,0.0,0.80729,0.0001,19.47349]
[1778075154558,38.8,81815.82,0.0,0.80731,0.0001,19.47253]
[1778075154575,38.8,81815.82,0.0,0.80731,0.0001,19.47253]
[1778075154577,38.8,81815.82,0.0,0.80731,0.0001,19.47253]
[1778075154878,38.8,81818.09,0.0,0.80754,0.0001,19.45891]
[1778075156894,38.79,81814.46,0.0,0.80719,0.0001,19.47979]
[1778075157830,38.79,81814.46,0.0,0.80719,0.0001,19.47979]
[1778075157901,38.79,81808.88,0.0,0.80663,0.0001,19.51239]
[1778075158908,38.79,81804.85,0.0,0.80624,0.0001,19.53582]
[1778075159915,38.79,81798.22,0.0,0.80558,0.0001,19.57448]
[1778075160604,38.79,81798.22,0.0,0.80558,0.0001,19.57448]
[1778075160698,38.79,81798.22,0.0,0.80558,0.0001,19.57448]
[1778075160839,38.79,81798.22,0.0,0.80558,0.0001,19.57448]
[1778075160922,38.79,81795.28,0.0,0.80529,0.0001,19.59157]
[1778075163943,38.79,81790.7,0.0,0.80485,0.0001,19.61775]
[1778075164313,38.79,81790.7,0.0,0.80485,0.0001,19.61775]
[1778075164591,38.79,81790.7,0.0,0.80485,0.0001,19.61775]
[1778075164950,38.79,81780.02,0.0,0.80378,0.0001,19.68015]
[1778075165959,38.79,81764.28,0.0,0.8022,0.0001,19.77232]
[1778075166370,38.79,81764.28,0.0,0.8022,0.0001,19.77232]
[1778075166967,38.79,81753.54,0.0,0.80111,0.0001,19.83504]
[1778075167993,38.79,81748.04,0.0,0.80056,0.0001,19.86697]
[1778075169003,38.79,81755.64,0.0,0.80133,0.0001,19.82235]
[1778075170443,38.79,81752.59,0.0,0.80103,0.0001,19.83987]
[1778075171014,38.79,81751.78,0.0,0.80095,0.0001,19.84412]
[1778075173033,38.79,81739.73,0.0,0.79974,0.0001,19.91416]
[1778075174039,38.78,81729.4,0.0,0.79869,0.0001,19.97431]
[1778075175046,38.78,81725.8,0.0,0.79832,0.0001,19.99513]
[1778075176923,38.78,81728.06,0.0,0.79855,0.0001,19.98182]
[1778075177060,38.78,81730.18,0.0,0.79877,0.0001,19.96948]
[1778075179081,38.78,81742.19,0.0,0.80001,0.0001,19.89854]
[1778075180589,38.78,81745.41,0.0,0.80034,0.0001,19.87958]
[1778075181094,38.78,81745.43,0.0,0.80034,0.0001,19.8793]
[1778075182101,38.78,81740.61,0.0,0.79986,0.0001,19.90726]
[1778075185124,38.78,81746.67,0.0,0.80048,0.0001,19.87131]
[1778075186130,38.78,81751.01,0.0,0.80093,0.0001,19.84567]
[1778075189151,38.78,81755.8,0.0,0.80142,0.0001,19.81692]
[1778075192464,38.77,81757.14,0.0,0.80159,0.0001,19.80456]
[1778075192516,38.77,81757.14,0.0,0.80159,0.0001,19.80456]
[1778075192588,38.77,81757.14,0.0,0.80159,0.0001,19.80456]
[1778075192666,38.77,81756.8,0.0,0.80156,0.0001,19.80632]
[1778075195193,38.77,81752.53,0.0,0.80114,0.0001,19.83056]
[1778075198104,38.77,81754.95,0.0,0.80139,0.0001,19.81616]
[1778075198163,38.77,81754.95,0.0,0.80139,0.0001,19.81616]
[1778075198335,38.77,81755.31,0.0,0.80143,0.0001,19.81382]
[1778075198434,38.77,81755.14,0.0,0.80142,0.0001,19.81457]
[1778075199221,38.77,81744.25,0.0,0.80031,0.0001,19.87817]
[1778075200230,38.77,81734.11,0.0,0.79929,0.0001,19.93722]
[1778075202918,38.77,81735.55,0.0,0.79943,0.0001,19.92866]
[1778075202971,38.77,81735.55,0.0,0.79943,0.0001,19.92866]
[1778075203082,38.77,81735.55,0.0,0.79943,0.0001,19.92866]
[1778075202978,38.77,81735.62,0.0,0.79944,0.0001,19.9281]
[1778075203249,38.77,81733.81,0.0,0.79926,0.0001,19.9385]
[1778075205263,38.77,81728.16,0.0,0.79869,0.0001,19.97094]
[1778075206270,38.77,81722.9,0.0,0.79816,0.0001,20.00136]
[1778075208284,38.76,81718.4,0.0,0.79771,0.0001,20.02712]
[1778075209291,38.76,81713.29,0.0,0.79719,0.0001,20.05662]
[1778075211305,38.76,81707.99,0.0,0.79665,0.0001,20.08719]
[1778075212312,38.76,81703.7,0.0,0.79621,0.0001,20.11196]
[1778075213339,38.76,81698.4,0.0,0.79567,0.0001,20.14254]
[1778075214338,38.76,81692.05,0.0,0.79501,0.0001,20.17928]
[1778075215345,38.76,81687.44,0.0,0.79454,0.0001,20.20586]
[1778075217360,38.76,81691.33,0.0,0.79495,0.0001,20.18304]
[1778075218366,38.76,81695.65,0.0,0.7954,0.0001,20.15777]
[1778075219328,38.76,81695.65,0.0,0.7954,0.0001,20.15777]
[1778075219373,38.76,81693.86,0.0,0.79521,0.0001,20.16805]
[1778075220582,38.76,81693.86,0.0,0.79521,0.0001,20.16805]
[1778075220683,38.76,81689.78,0.0,0.79479,0.0001,20.19158]
[1778075221387,38.76,81681.07,0.0,0.79389,0.0001,20.24184]
[1778075222728,38.76,81681.07,0.0,0.79389,0.0001,20.24184]
[1778075222775,38.76,81681.07,0.0,0.79389,0.0001,20.24184]
[1778075222824,38.76,81681.07,0.0,0.79389,0.0001,20.24184]
[1778075222925,38.76,81686.63,0.0,0.79447,0.0001,20.20949]
[1778075226297,38.76,81685.95,0.0,0.79442,0.0001,20.21265]
[1778075226867,38.76,81685.95,0.0,0.79442,0.0001,20.21265]
[1778075227005,38.76,81674.76,0.0,0.79326,0.0001,20.2771]
[1778075227431,38.76,81656.9,0.0,0.7914,0.0001,20.38012]
[1778075228438,38.76,81632.82,0.0,0.78888,0.00011,20.51865]
[1778075229446,38.76,81632.28,0.0,0.78883,0.00011,20.52152]
[1778075230674,38.76,81632.28,0.0,0.78883,0.00011,20.52152]
[1778075230835,38.76,81632.28,0.0,0.78883,0.00011,20.52152]
[1778075231025,38.76,81632.28,0.0,0.78883,0.00011,20.52152]
[1778075231087,38.76,81632.28,0.0,0.78883,0.00011,20.52152]
[1778075231094,38.76,81631.17,0.0,0.78871,0.00011,20.52779]
[1778075232839,38.75,81631.14,0.0,0.78871,0.00011,20.52784]
[1778075233145,38.75,81631.14,0.0,0.78871,0.00011,20.52784]
[1778075232911,38.75,81627.95,0.0,0.78838,0.00011,20.54602]
[1778075233473,38.75,81619.43,0.0,0.78748,0.00011,20.59468]
[1778075235489,38.75,81614.98,0.0,0.78701,0.00011,20.61995]
[1778075237096,38.75,81614.98,0.0,0.78701,0.00011,20.61995]
[1778075237156,38.75,81611.61,0.0,0.78666,0.00011,20.63897]
[1778075237501,38.75,81601.9,0.0,0.78563,0.00011,20.69439]
[1778075238508,38.75,81606.88,0.0,0.78617,0.00011,20.66578]
[1778075239518,38.75,81618.37,0.0,0.78738,0.00011,20.59998]
[1778075240524,38.74,81634.75,0.0,0.78916,0.00011,20.50298]
[1778075241531,38.74,81652.42,0.0,0.79102,0.0001,20.40108]
[1778075242538,38.74,81657.94,0.0,0.7916,0.0001,20.36895]
[1778075243549,38.74,81665.27,0.0,0.79237,0.0001,20.32639]
[1778075244555,38.74,81669.73,0.0,0.79284,0.0001,20.30055]
[1778075245562,38.74,81662.62,0.0,0.7921,0.0001,20.34152]
[1778075246569,38.74,81642.88,0.0,0.79003,0.0001,20.45521]
[1778075247577,38.74,81630.17,0.0,0.7887,0.00011,20.52806]
[1778075248584,38.74,81630.81,0.0,0.78877,0.00011,20.52416]
[1778075250601,38.74,81618.22,0.0,0.78745,0.00011,20.59601]
[1778075251608,38.74,81604.64,0.0,0.78604,0.00011,20.66942]
[1778075252617,38.74,81603.25,0.0,0.7859,0.00011,20.67722]
[1778075253626,38.74,81607.99,0.0,0.7864,0.00011,20.65]
[1778075255639,38.73,81616.86,0.0,0.78735,0.00011,20.59897]
[1778075257653,38.73,81621.44,0.0,0.78784,0.00011,20.57244]
[1778075258660,38.73,81627.34,0.0,0.78846,0.00011,20.53848]
[1778075259667,38.73,81633.47,0.0,0.78911,0.00011,20.50308]
[1778075260675,38.73,81637.82,0.0,0.78957,0.0001,20.47791]
[1778075261681,38.73,81648.26,0.0,0.79067,0.0001,20.41763]
[1778075262688,38.73,81656.04,0.0,0.79149,0.0001,20.3726]
[1778075265709,38.73,81638.04,0.0,0.78961,0.0001,20.47549]
[1778075266716,38.73,81629.52,0.0,0.78872,0.00011,20.52424]
[1778075267723,38.73,81624.82,0.0,0.78823,0.00011,20.55111]
[1778075268730,38.73,81620.5,0.0,0.78777,0.00011,20.57574]
[1778075269739,38.73,81628.21,0.0,0.78859,0.00011,20.53138]
[1778075270744,38.73,81636.63,0.0,0.78948,0.00011,20.48269]
[1778075271751,38.73,81645.07,0.0,0.79037,0.0001,20.43388]
[1778075272772,38.73,81645.07,0.0,0.79037,0.0001,20.43388]
[1778075272813,38.72,81653.75,0.0,0.79128,0.0001,20.38367]
[1778075273765,38.72,81647.49,0.0,0.79063,0.0001,20.41957]
[1778075276854,38.72,81648.71,0.0,0.79077,0.0001,20.41214]
[1778075276917,38.72,81655.57,0.0,0.79149,0.0001,20.37242]
[1778075277793,38.72,81659.35,0.0,0.79189,0.0001,20.35033]
[1778075279544,38.72,81662.22,0.0,0.79219,0.0001,20.33352]
[1778075279576,38.72,81662.22,0.0,0.79219,0.0001,20.33352]
[1778075279634,38.72,81662.22,0.0,0.79219,0.0001,20.33352]
[1778075279752,38.72,81662.22,0.0,0.79219,0.0001,20.33352]
[1778075279811,38.72,81658.23,0.0,0.79178,0.0001,20.35645]
[1778075280578,38.72,81658.23,0.0,0.79178,0.0001,20.35645]
[1778075280817,38.72,81665.75,0.0,0.79256,0.0001,20.31275]
[1778075281824,38.72,81686.69,0.0,0.79474,0.0001,20.19124]
[1778075282831,38.72,81700.08,0.0,0.79613,0.0001,20.11335]
[1778075283838,38.72,81697.05,0.0,0.79582,0.0001,20.13058]
[1778075284819,38.72,81697.05,0.0,0.79582,0.0001,20.13058]
[1778075284847,38.72,81685.36,0.0,0.79462,0.0001,20.19814]
[1778075285854,38.72,81682.37,0.0,0.79431,0.0001,20.21527]
[1778075287868,38.71,81677.27,0.0,0.79381,0.0001,20.24325]
[1778075288877,38.71,81677.27,0.0,0.79381,0.0001,20.24325]
[1778075291900,38.71,81689.45,0.0,0.7951,0.0001,20.17097]
[1778075292907,38.7,81699.5,0.0,0.79615,0.0001,20.11204]
[1778075293914,38.7,81709.09,0.0,0.79714,0.0001,20.05575]
[1778075295928,38.69,81692.68,0.0,0.79552,0.0001,20.14738]
[1778075296938,38.68,81682.91,0.0,0.79457,0.0001,20.20032]
[1778075298953,38.67,81681.6,0.0,0.79452,0.0001,20.20268]
[1778075300006,38.67,81681.6,0.0,0.79452,0.0001,20.20268]
[1778075305003,38.59,81687.96,0.0,0.79564,0.0001,20.13906]
[1778075306006,38.57,81696.43,0.0,0.79662,0.0001,20.08332]
[1778075307015,38.55,81702.39,0.0,0.79735,0.0001,20.04208]
[1778075309027,38.52,81705.41,0.0,0.79784,0.0001,20.01353]
[1778075311044,38.49,81702.05,0.0,0.79769,0.0001,20.01918]
[1778075314065,38.47,81697.14,0.0,0.79728,0.0001,20.04204]
[1778075315072,38.46,81692.03,0.0,0.79683,0.0001,20.06718]
[1778075317086,38.43,81698.05,0.0,0.79763,0.0001,20.02161]
[1778075322122,38.4,81699.9,0.0,0.79798,0.0001,20.00126]
[1778075323129,38.4,81703.5,0.0,0.79836,0.0001,19.97962]
[1778075325145,38.4,81707.78,0.0,0.79882,0.0001,19.95356]
[1778075326152,38.4,81714.98,0.0,0.79957,0.0001,19.91075]
[1778075327159,38.4,81724.18,0.0,0.80052,0.0001,19.85608]
[1778075329174,38.39,81724.17,0.0,0.80053,0.0001,19.85533]
[1778075330181,38.39,81728.76,0.0,0.80101,0.0001,19.82792]
[1778075333203,38.39,81724.11,0.0,0.80055,0.0001,19.85446]
[1778075334210,38.39,81720.16,0.0,0.80015,0.0001,19.87746]
[1778075335217,38.39,81713.95,0.0,0.79951,0.0001,19.91388]
[1778075336225,38.39,81717.88,0.0,0.79992,0.0001,19.89036]
[1778075337231,38.39,81722.21,0.0,0.80036,0.0001,19.86483]
[1778075338238,38.39,81726.2,0.0,0.80078,0.0001,19.84094]
[1778075341261,38.39,81720.58,0.0,0.80021,0.0001,19.87367]
[1778075344282,38.38,81716.38,0.0,0.79979,0.0001,19.89789]
[1778075345287,38.38,81716.38,0.0,0.79979,0.0001,19.89789]
[1778075345326,38.38,81716.38,0.0,0.79979,0.0001,19.89789]
[1778075345338,38.38,81716.38,0.0,0.79979,0.0001,19.89789]
[1778075346470,38.38,81715.26,0.0,0.79968,0.0001,19.90407]
[1778075346578,38.38,81715.26,0.0,0.79968,0.0001,19.90407]
[1778075347303,38.38,81721.41,0.0,0.80031,0.0001,19.86782]
[1778075348310,38.38,81727.11,0.0,0.8009,0.0001,19.83368]
[1778075353345,38.38,81733.53,0.0,0.80158,0.0001,19.79489]
[1778075355359,38.38,81738.83,0.0,0.80213,0.0001,19.76301]
[1778075359387,38.37,81750.78,0.0,0.80336,0.0001,19.69102]
[1778075360394,38.37,81757.77,0.0,0.80408,0.0001,19.64937]
[1778075363424,38.37,81749.52,0.0,0.80325,0.0001,19.69771]
[1778075364431,38.37,81742.57,0.0,0.80254,0.0001,19.73863]
[1778075366446,38.37,81736.42,0.0,0.80192,0.0001,19.77473]
[1778075367452,38.37,81731.93,0.0,0.80147,0.0001,19.8011]
[1778075368459,38.37,81726.46,0.0,0.80091,0.0001,19.8332]
[1778075370473,38.37,81730.55,0.0,0.80134,0.0001,19.80856]
[1778075371480,38.37,81737.61,0.0,0.80209,0.0001,19.7624]
[1778075373494,38.37,81747.28,0.0,0.80308,0.0001,19.70456]
[1778075375508,38.36,81742.0,0.0,0.80256,0.0001,19.73534]
[1778075376515,38.36,81745.49,0.0,0.80292,0.0001,19.71441]
[1778075377522,38.36,81749.95,0.0,0.80337,0.0001,19.68775]
[1778075378529,38.36,81755.33,0.0,0.80392,0.0001,19.65565]
[1778075381550,38.36,81749.62,0.0,0.80335,0.0001,19.68902]
[1778075382557,38.36,81743.88,0.0,0.80277,0.0001,19.72297]
[1778075384489,38.36,81742.46,0.0,0.80263,0.0001,19.73113]
[1778075384541,38.36,81742.46,0.0,0.80263,0.0001,19.73113]
[1778075384574,38.36,81742.46,0.0,0.80263,0.0001,19.73113]
[1778075387595,38.36,81729.4,0.0,0.80131,0.0001,19.80747]
[1778075388602,38.36,81721.88,0.0,0.80054,0.0001,19.85169]
[1778075390974,38.36,81721.44,0.0,0.8005,0.0001,19.85403]
[1778075391062,38.36,81719.87,0.0,0.80034,0.0001,19.86304]
[1778075391623,38.35,81716.31,0.0,0.79998,0.0001,19.88384]
[1778075394115,38.35,81715.31,0.0,0.79988,0.0001,19.88957]
[1778075394167,38.35,81715.31,0.0,0.79988,0.0001,19.88957]
[1778075394328,38.35,81715.31,0.0,0.79988,0.0001,19.88957]
[1778075394644,38.35,81723.88,0.0,0.80077,0.0001,19.83866]
[1778075396239,38.35,81723.88,0.0,0.80077,0.0001,19.83866]
[1778075396291,38.35,81723.88,0.0,0.80077,0.0001,19.83866]
[1778075396325,38.35,81723.88,0.0,0.80077,0.0001,19.83866]
[1778075397665,38.35,81718.5,0.0,0.80022,0.0001,19.86986]
[1778075399679,38.35,81723.63,0.0,0.80076,0.0001,19.83918]
[1778075401693,38.35,81717.84,0.0,0.80017,0.0001,19.87293]
[1778075403790,38.35,81716.05,0.0,0.79999,0.0001,19.88322]
[1778075403817,38.35,81716.05,0.0,0.79999,0.0001,19.88322]
[1778075403835,38.35,81716.05,0.0,0.79999,0.0001,19.88322]
[1778075405454,38.35,81714.35,0.0,0.79982,0.0001,19.89268]
[1778075405632,38.35,81714.35,0.0,0.79982,0.0001,19.89268]
[1778075405764,38.35,81689.64,0.0,0.79727,0.0001,20.03834]
[1778075407540,38.35,81664.46,0.0,0.79465,0.0001,20.18601]
[1778075407751,38.35,81655.42,0.0,0.79371,0.0001,20.23867]
[1778075408773,38.35,81649.05,0.0,0.79305,0.00011,20.2756]
[1778075409679,38.35,81649.05,0.0,0.79305,0.00011,20.2756]
[1778075409776,38.35,81643.4,0.0,0.79245,0.00011,20.3084]
[1778075414811,38.34,81643.65,0.0,0.7925,0.00011,20.30581]
[1778075415819,38.34,81648.69,0.0,0.79303,0.00011,20.27617]
[1778075418842,38.34,81655.13,0.0,0.79373,0.0001,20.23757]
[1778075419853,38.34,81648.74,0.0,0.79306,0.00011,20.27465]
[1778075420860,38.34,81656.3,0.0,0.79386,0.0001,20.23007]
[1778075422874,38.33,81660.92,0.0,0.79436,0.0001,20.20224]
[1778075424159,38.33,81660.92,0.0,0.79436,0.0001,20.20224]
[1778075426902,38.33,81668.21,0.0,0.79514,0.0001,20.1583]
[1778075429923,38.32,81671.65,0.0,0.79557,0.0001,20.13378]
[1778075432946,38.31,81676.65,0.0,0.79618,0.0001,20.09708]
[1778075434958,38.31,81680.02,0.0,0.79654,0.0001,20.07673]
[1778075435965,38.31,81688.74,0.0,0.79745,0.0001,20.02525]
[1778075436972,38.31,81697.96,0.0,0.79841,0.0001,19.97067]
[1778075438986,38.3,81708.11,0.0,0.79946,0.0001,19.91041]
[1778075441000,38.3,81704.16,0.0,0.79906,0.0001,19.93316]
[1778075443016,38.3,81708.33,0.0,0.7995,0.0001,19.90795]
[1778075446240,38.3,81708.21,0.0,0.7995,0.0001,19.90809]
[1778075447992,38.3,81711.4,0.0,0.79984,0.0001,19.8887]
[1778075448077,38.3,81711.4,0.0,0.79984,0.0001,19.8887]
[1778075448206,38.3,81711.4,0.0,0.79984,0.0001,19.8887]
[1778075451101,38.3,81706.96,0.0,0.7994,0.0001,19.91389]
[1778075451688,38.3,81706.96,0.0,0.7994,0.0001,19.91389]
[1778075452177,38.3,81706.96,0.0,0.7994,0.0001,19.91389]
[1778075452272,38.29,81661.55,0.0,0.79468,0.0001,20.18098]
[1778075453262,38.29,81661.55,0.0,0.79468,0.0001,20.18098]
[1778075453314,38.29,81635.41,0.0,0.79194,0.00011,20.33384]
[1778075454498,38.29,81635.41,0.0,0.79194,0.00011,20.33384]
[1778075454108,38.29,81637.08,0.0,0.79212,0.00011,20.3237]
[1778075455016,38.29,81637.08,0.0,0.79212,0.00011,20.3237]
[1778075455079,38.29,81637.08,0.0,0.79212,0.00011,20.3237]
[1778075455118,38.29,81645.55,0.0,0.79302,0.00011,20.27369]
[1778075457091,38.29,81646.39,0.0,0.79311,0.00011,20.26846]
[1778075457132,38.29,81645.02,0.0,0.79297,0.00011,20.27617]
[1778075459275,38.29,81642.73,0.0,0.79274,0.00011,20.28924]
[1778075459402,38.29,81640.03,0.0,0.79246,0.00011,20.30469]
[1778075461160,38.29,81619.18,0.0,0.79026,0.00011,20.42586]
[1778075462167,38.29,81608.37,0.0,0.78912,0.00011,20.48852]
[1778075463246,38.29,81608.37,0.0,0.78912,0.00011,20.48852]
[1778075463333,38.29,81606.0,0.0,0.78887,0.00011,20.50212]
[1778075464181,38.29,81613.28,0.0,0.78965,0.00011,20.45962]
[1778075465334,38.29,81613.28,0.0,0.78965,0.00011,20.45962]
[1778075465429,38.28,81625.55,0.0,0.79095,0.00011,20.38791]
[1778075466195,38.27,81635.48,0.0,0.79207,0.00011,20.32633]
[1778075467202,38.27,81642.65,0.0,0.79283,0.00011,20.28405]
[1778075468209,38.26,81636.82,0.0,0.79227,0.00011,20.31479]
[1778075473245,38.22,81635.53,0.0,0.79241,0.00011,20.30644]
[1778075475259,38.2,81641.4,0.0,0.79314,0.00011,20.2658]
[1778075479287,38.17,81651.72,0.0,0.79437,0.00011,20.19688]
[1778075481301,38.17,81658.99,0.0,0.79514,0.0001,20.1536]
[1778075482308,38.17,81669.85,0.0,0.79628,0.0001,20.08935]
[1778075483315,38.17,81680.06,0.0,0.79735,0.0001,20.02868]
[1778075484322,38.17,81689.87,0.0,0.79838,0.0001,19.97035]
[1778075485329,38.17,81687.51,0.0,0.79814,0.0001,19.98405]
[1778075486336,38.17,81675.18,0.0,0.79686,0.0001,20.05671]
[1778075488350,38.17,81673.5,0.0,0.79669,0.0001,20.06613]
[1778075490364,38.16,81679.79,0.0,0.79736,0.0001,20.02838]
[1778075495400,38.15,81682.09,0.0,0.79768,0.0001,20.00739]
[1778075497414,38.15,81672.41,0.0,0.79671,0.0001,20.06198]
[1778075500512,38.15,81673.32,0.0,0.79682,0.0001,20.05609]
[1778075500546,38.15,81673.32,0.0,0.79682,0.0001,20.05609]
[1778075500580,38.15,81675.39,0.0,0.79704,0.0001,20.04361]
[1778075503327,38.14,81670.46,0.0,0.79653,0.0001,20.07225]
[1778075503456,38.14,81655.7,0.0,0.79501,0.0001,20.15768]
[1778075504463,38.14,81646.21,0.0,0.79402,0.00011,20.21327]
[1778075506477,38.14,81641.35,0.0,0.79351,0.00011,20.24142]
[1778075510505,38.13,81632.6,0.0,0.79261,0.00011,20.29185]
[1778075512519,38.13,81637.97,0.0,0.79318,0.00011,20.25973]
[1778075513526,38.13,81645.62,0.0,0.79399,0.00011,20.2145]
[1778075515520,38.13,81645.69,0.0,0.79401,0.00011,20.21389]
[1778075515544,38.13,81645.69,0.0,0.79401,0.00011,20.21389]
[1778075515825,38.13,81647.41,0.0,0.79419,0.00011,20.20357]
[1778075518561,38.13,81656.24,0.0,0.79513,0.0001,20.15087]
[1778075519568,38.13,81664.65,0.0,0.79602,0.0001,20.10101]
[1778075522166,38.13,81671.59,0.0,0.79675,0.0001,20.05967]
[1778075523596,38.13,81681.62,0.0,0.7978,0.0001,19.99981]
[1778075524603,38.12,81690.35,0.0,0.79872,0.0001,19.94785]
[1778075525610,38.12,81703.61,0.0,0.8001,0.0001,19.86885]
[1778075526617,38.12,81709.68,0.0,0.80073,0.0001,19.83245]
[1778075531652,38.12,81707.06,0.0,0.80048,0.0001,19.84657]
[1778075536688,38.11,81714.07,0.0,0.80123,0.0001,19.80349]
[1778075538701,38.11,81722.63,0.0,0.80212,0.0001,19.75201]
[1778075543736,38.11,81721.81,0.0,0.80205,0.0001,19.75592]
[1778075544743,38.11,81716.58,0.0,0.80152,0.0001,19.78685]
[1778075546758,38.11,81708.59,0.0,0.8007,0.0001,19.83386]
[1778075550258,38.11,81703.82,0.0,0.80022,0.0001,19.86157]
[1778075550331,38.11,81703.82,0.0,0.80022,0.0001,19.86157]
[1778075550385,38.11,81703.82,0.0,0.80022,0.0001,19.86157]
[1778075550574,38.11,81703.82,0.0,0.80022,0.0001,19.86157]
[1778075550482,38.1,81698.03,0.0,0.79963,0.0001,19.89519]
[1778075555062,38.1,81699.65,0.0,0.79983,0.0001,19.88103]
[1778075555077,38.1,81699.65,0.0,0.79983,0.0001,19.88103]
[1778075555209,38.1,81699.65,0.0,0.79983,0.0001,19.88103]
[1778075555297,38.1,81699.65,0.0,0.79983,0.0001,19.88103]
[1778075555327,38.1,81699.65,0.0,0.79983,0.0001,19.88103]
[1778075557888,38.1,81699.59,0.0,0.79983,0.0001,19.88113]
[1778075557966,38.1,81699.59,0.0,0.79983,0.0001,19.88113]
[1778075558074,38.1,81699.59,0.0,0.79983,0.0001,19.88113]
[1778075558138,38.1,81699.49,0.0,0.79982,0.0001,19.88164]
[1778075558842,38.1,81692.69,0.0,0.79912,0.0001,19.92191]
[1778075563885,38.1,81674.43,0.0,0.79723,0.0001,20.02941]
[1778075564888,38.1,81670.04,0.0,0.79678,0.0001,20.05513]
[1778075565895,38.1,81664.5,0.0,0.7962,0.0001,20.08759]
[1778075567909,38.1,81659.12,0.0,0.79565,0.0001,20.11878]
[1778075568916,38.1,81650.51,0.0,0.79474,0.00011,20.16945]
[1778075573390,38.09,81654.26,0.0,0.79515,0.00011,20.14665]
[1778075575856,38.09,81650.12,0.0,0.79473,0.00011,20.17029]
[1778075575908,38.09,81650.12,0.0,0.79473,0.00011,20.17029]
[1778075579634,38.09,81648.12,0.0,0.79453,0.00011,20.18161]
[1778075578986,38.09,81641.73,0.0,0.79386,0.00011,20.21909]
[1778075579679,38.09,81641.73,0.0,0.79386,0.00011,20.21909]
[1778075579746,38.09,81641.73,0.0,0.79386,0.00011,20.21909]
[1778075579937,38.09,81641.73,0.0,0.79386,0.00011,20.21909]
[1778075580247,38.09,81641.73,0.0,0.79386,0.00011,20.21909]
[1778075580324,38.09,81641.73,0.0,0.79386,0.00011,20.21909]
[1778075585029,38.09,81647.05,0.0,0.79444,0.00011,20.18638]
[1778075585885,38.09,81647.05,0.0,0.79444,0.00011,20.18638]
[1778075585927,38.09,81647.05,0.0,0.79444,0.00011,20.18638]
[1778075586079,38.09,81647.05,0.0,0.79444,0.00011,20.18638]
[1778075587450,38.09,81646.83,0.0,0.79442,0.00011,20.1875]
[1778075587477,38.09,81646.83,0.0,0.79442,0.00011,20.1875]
[1778075587579,38.09,81646.83,0.0,0.79442,0.00011,20.1875]
[1778075589057,38.08,81635.79,0.0,0.79327,0.00011,20.2519]
[1778075590064,38.08,81628.54,0.0,0.79254,0.00011,20.29191]
[1778075591824,38.08,81626.45,0.0,0.79233,0.00011,20.30388]
[1778075591870,38.08,81626.45,0.0,0.79233,0.00011,20.30388]
[1778075591983,38.08,81626.45,0.0,0.79233,0.00011,20.30388]
[1778075592078,38.08,81626.45,0.0,0.79233,0.00011,20.30388]
[1778075595099,38.07,81634.03,0.0,0.79315,0.00011,20.25813]
[1778075596371,38.07,81634.03,0.0,0.79315,0.00011,20.25813]
[1778075596446,38.07,81634.03,0.0,0.79315,0.00011,20.25813]
[1778075596584,38.07,81634.03,0.0,0.79315,0.00011,20.25813]
[1778075598855,38.07,81630.34,0.0,0.79277,0.00011,20.27904]
[1778075598904,38.07,81630.34,0.0,0.79277,0.00011,20.27904]
[1778075599075,38.07,81630.34,0.0,0.79277,0.00011,20.27904]
[1778075599127,38.07,81629.02,0.0,0.79264,0.00011,20.28652]
[1778075602305,38.07,81632.53,0.0,0.79302,0.00011,20.26527]
[1778075602326,38.07,81632.53,0.0,0.79302,0.00011,20.26527]
[1778075602963,38.07,81636.88,0.0,0.79349,0.00011,20.23939]
[1778075604894,38.06,81629.26,0.0,0.79273,0.00011,20.28156]
[1778075604946,38.06,81629.26,0.0,0.79273,0.00011,20.28156]
[1778075605074,38.06,81629.26,0.0,0.79273,0.00011,20.28156]
[1778075605171,38.06,81629.62,0.0,0.79277,0.00011,20.27914]
[1778075608564,38.06,81632.22,0.0,0.79305,0.00011,20.26326]
[1778075608576,38.06,81632.22,0.0,0.79305,0.00011,20.26326]
[1778075608832,38.05,81634.21,0.0,0.79327,0.00011,20.25102]
[1778075612220,38.05,81626.11,0.0,0.79246,0.00011,20.29377]
[1778075613227,38.05,81618.65,0.0,0.79167,0.00011,20.33731]
[1778075613808,38.05,81618.65,0.0,0.79167,0.00011,20.33731]
[1778075613827,38.05,81618.65,0.0,0.79167,0.00011,20.33731]
[1778075614744,38.05,81620.41,0.0,0.79186,0.00011,20.32676]
[1778075617255,38.05,81629.93,0.0,0.79289,0.00011,20.26982]
[1778075618421,38.05,81629.93,0.0,0.79289,0.00011,20.26982]
[1778075618577,38.05,81629.93,0.0,0.79289,0.00011,20.26982]
[1778075618583,38.05,81629.93,0.0,0.79289,0.00011,20.26982]
[1778075620577,38.05,81630.89,0.0,0.793,0.00011,20.26364]
[1778075620623,38.05,81630.89,0.0,0.793,0.00011,20.26364]
[1778075620673,38.04,81628.66,0.0,0.79277,0.00011,20.27624]
[1778075620824,38.04,81628.66,0.0,0.79277,0.00011,20.27624]
[1778075622290,38.04,81634.04,0.0,0.79334,0.00011,20.24429]
[1778075624202,38.04,81638.12,0.0,0.79382,0.00011,20.21795]
[1778075624233,38.04,81638.12,0.0,0.79382,0.00011,20.21795]
[1778075624499,38.04,81638.12,0.0,0.79382,0.00011,20.21795]
[1778075626318,38.04,81645.44,0.0,0.7946,0.00011,20.17398]
[1778075627325,38.03,81651.02,0.0,0.79519,0.00011,20.14076]
[1778075630308,38.03,81655.52,0.0,0.79567,0.00011,20.11374]
[1778075630326,38.03,81655.52,0.0,0.79567,0.00011,20.11374]
[1778075631026,38.03,81655.31,0.0,0.79566,0.00011,20.1148]
[1778075633368,38.03,81647.06,0.0,0.7948,0.00011,20.16296]
[1778075634588,38.03,81647.06,0.0,0.7948,0.00011,20.16296]
[1778075634801,38.03,81646.19,0.0,0.79471,0.00011,20.16784]
[1778075634827,38.03,81646.19,0.0,0.79471,0.00011,20.16784]
[1778075636457,38.03,81644.91,0.0,0.79458,0.00011,20.1754]
[1778075637928,38.03,81641.7,0.0,0.79424,0.00011,20.19406]
[1778075637979,38.03,81641.7,0.0,0.79424,0.00011,20.19406]
[1778075638076,38.03,81641.7,0.0,0.79424,0.00011,20.19406]
[1778075638404,38.03,81643.54,0.0,0.79444,0.00011,20.18305]
[1778075639910,38.03,81647.48,0.0,0.79486,0.00011,20.15962]
[1778075640000,38.03,81647.48,0.0,0.79486,0.00011,20.15962]
[1778075640078,38.03,81647.48,0.0,0.79486,0.00011,20.15962]
[1778075642432,38.03,81659.84,0.0,0.79617,0.0001,20.08576]
[1778075643438,38.03,81675.59,0.0,0.79782,0.0001,19.99218]
[1778075644445,38.02,81681.54,0.0,0.79845,0.0001,19.95655]
[1778075645452,38.02,81680.24,0.0,0.79832,0.0001,19.96408]
[1778075647466,38.02,81693.65,0.0,0.79972,0.0001,19.88406]
[1778075648474,38.02,81700.38,0.0,0.80042,0.0001,19.84372]
[1778075650488,38.02,81697.35,0.0,0.80011,0.0001,19.86143]
[1778075655311,38.02,81695.12,0.0,0.79989,0.0001,19.8742]
[1778075655325,38.02,81695.12,0.0,0.79989,0.0001,19.8742]
[1778075656287,38.02,81696.42,0.0,0.80002,0.0001,19.86636]
[1778075661569,38.02,81689.2,0.0,0.79928,0.0001,19.90886]
[1778075662108,38.02,81689.2,0.0,0.79928,0.0001,19.90886]
[1778075662142,38.02,81689.2,0.0,0.79928,0.0001,19.90886]
[1778075662230,38.02,81689.2,0.0,0.79928,0.0001,19.90886]
[1778075662329,38.02,81689.2,0.0,0.79928,0.0001,19.90886]
[1778075664623,38.02,81701.64,0.0,0.80058,0.0001,19.83439]
[1778075665621,38.02,81702.03,0.0,0.80063,0.0001,19.83171]
[1778075666462,38.02,81702.03,0.0,0.80063,0.0001,19.83171]
[1778075666510,38.02,81702.03,0.0,0.80063,0.0001,19.83171]
[1778075666578,38.02,81702.03,0.0,0.80063,0.0001,19.83171]
[1778075670187,38.02,81695.96,0.0,0.80001,0.0001,19.86739]
[1778075670198,38.02,81695.96,0.0,0.80001,0.0001,19.86739]
[1778075670329,38.02,81695.96,0.0,0.80001,0.0001,19.86739]
[1778075671910,38.01,81694.04,0.0,0.79984,0.0001,19.87449]
[1778075671963,38.01,81694.04,0.0,0.79984,0.0001,19.87449]
[1778075672077,38.01,81694.04,0.0,0.79984,0.0001,19.87449]
[1778075672671,38.01,81694.8,0.0,0.79992,0.0001,19.86991]
[1778075675651,38.01,81697.74,0.0,0.80022,0.0001,19.85229]
[1778075676699,38.01,81686.43,0.0,0.79905,0.0001,19.91949]
[1778075676899,38.01,81686.43,0.0,0.79905,0.0001,19.91949]
[1778075676951,38.01,81686.43,0.0,0.79905,0.0001,19.91949]
[1778075678506,38.01,81688.83,0.0,0.7993,0.0001,19.90509]
[1778075678558,38.01,81688.83,0.0,0.7993,0.0001,19.90509]
[1778075678713,38.01,81687.88,0.0,0.79921,0.0001,19.91063]
[1778075678888,38.01,81687.88,0.0,0.79921,0.0001,19.91063]
[1778075681734,38.01,81699.89,0.0,0.80046,0.0001,19.83876]
[1778075681780,38.01,81699.89,0.0,0.80046,0.0001,19.83876]
[1778075681787,38.01,81699.89,0.0,0.80046,0.0001,19.83876]
[1778075682742,38.01,81705.84,0.0,0.80108,0.0001,19.80313]
[1778075683231,38.01,81705.84,0.0,0.80108,0.0001,19.80313]
[1778075683281,38.01,81705.84,0.0,0.80108,0.0001,19.80313]
[1778075683748,38.01,81709.27,0.0,0.80143,0.0001,19.78254]
[1778075684000,38.01,81709.27,0.0,0.80143,0.0001,19.78254]
[1778075687777,38.01,81723.83,0.0,0.80295,0.0001,19.6947]
[1778075689792,38.01,81728.52,0.0,0.80344,0.0001,19.66641]
[1778075692192,38.01,81730.97,0.0,0.80369,0.0001,19.65165]
[1778075692215,38.01,81730.97,0.0,0.80369,0.0001,19.65165]
[1778075692324,38.01,81730.97,0.0,0.80369,0.0001,19.65165]
[1778075695627,38.01,81730.92,0.0,0.80369,0.0001,19.65172]
[1778075695678,38.01,81730.92,0.0,0.80369,0.0001,19.65172]
[1778075695728,38.01,81730.33,0.0,0.80363,0.0001,19.6551]
[1778075695831,38.01,81730.33,0.0,0.80363,0.0001,19.6551]
[1778075700868,38.01,81729.35,0.0,0.80353,0.0001,19.66056]
[1778075702523,38.01,81729.35,0.0,0.80353,0.0001,19.66056]
[1778075702576,38.01,81729.35,0.0,0.80353,0.0001,19.66056]
[1778075702596,38.01,81729.35,0.0,0.80353,0.0001,19.66056]
[1778075702628,38.01,81729.35,0.0,0.80353,0.0001,19.66056]
[1778075702681,38.01,81724.44,0.0,0.80303,0.0001,19.68985]
[1778075703579,38.01,81724.44,0.0,0.80303,0.0001,19.68985]
[1778075703647,38.01,81719.62,0.0,0.80254,0.0001,19.71853]
[1778075705252,38.0,81722.67,0.0,0.80286,0.0001,19.70013]
[1778075705303,38.0,81722.67,0.0,0.80286,0.0001,19.70013]
[1778075705324,38.0,81722.67,0.0,0.80286,0.0001,19.70013]
[1778075705404,38.0,81723.82,0.0,0.80298,0.0001,19.6931]
[1778075707919,38.0,81725.85,0.0,0.80319,0.0001,19.6807]
[1778075708323,38.0,81725.85,0.0,0.80319,0.0001,19.6807]
[1778075708553,38.0,81725.85,0.0,0.80319,0.0001,19.6807]
[1778075708559,38.0,81731.7,0.0,0.80379,0.0001,19.64556]
[1778075708924,38.0,81739.51,0.0,0.80459,0.0001,19.5987]
[1778075709932,38.0,81748.18,0.0,0.80548,0.0001,19.54638]
[1778075710939,38.0,81755.23,0.0,0.80621,0.0001,19.5038]
[1778075711946,38.0,81761.58,0.0,0.80688,0.0001,19.46365]
[1778075713960,37.99,81770.21,0.0,0.8078,0.0001,19.40907]
[1778075715974,37.99,81780.11,0.0,0.80883,0.0001,19.34799]
[1778075717988,37.98,81769.8,0.0,0.80779,0.0001,19.40952]
[1778075721833,37.98,81773.59,0.0,0.80818,0.0001,19.38652]
[1778075722078,37.98,81773.59,0.0,0.80818,0.0001,19.38652]
[1778075722326,37.98,81773.59,0.0,0.80818,0.0001,19.38652]
[1778075722427,37.98,81775.02,0.0,0.80833,0.0001,19.3779]
[1778075723025,37.98,81775.79,0.0,0.8084,0.0001,19.37327]
[1778075724032,37.98,81768.99,0.0,0.80772,0.0001,19.41423]
[1778075725039,37.98,81764.91,0.0,0.8073,0.0001,19.43874]
[1778075726046,37.98,81761.22,0.0,0.80693,0.0001,19.46086]
[1778075728060,37.98,81755.16,0.0,0.80631,0.0001,19.4972]
[1778075729067,37.98,81744.63,0.0,0.80524,0.0001,19.5604]
[1778075730074,37.98,81734.7,0.0,0.80423,0.0001,19.61984]
[1778075731081,37.98,81731.07,0.0,0.80389,0.0001,19.63718]
[1778075732088,37.98,81729.3,0.0,0.80371,0.0001,19.64756]
[1778075733709,37.98,81729.3,0.0,0.80371,0.0001,19.64756]
[1778075733760,37.98,81729.3,0.0,0.80371,0.0001,19.64756]
[1778075733760,37.98,81731.27,0.0,0.80392,0.0001,19.63531]
[1778075733830,37.98,81731.27,0.0,0.80392,0.0001,19.63531]
[1778075734102,37.98,81731.87,0.0,0.80398,0.0001,19.63172]
[1778075736116,37.98,81734.18,0.0,0.80422,0.0001,19.61745]
[1778075739138,37.98,81731.6,0.0,0.80397,0.0001,19.63235]
[1778075740635,37.98,81731.6,0.0,0.80397,0.0001,19.63235]
[1778075740653,37.98,81731.6,0.0,0.80397,0.0001,19.63235]
[1778075740700,37.98,81731.6,0.0,0.80397,0.0001,19.63235]
[1778075740745,37.98,81734.27,0.0,0.80425,0.0001,19.616]
[1778075741151,37.98,81741.33,0.0,0.80497,0.0001,19.57365]
[1778075742158,37.98,81745.88,0.0,0.80544,0.0001,19.5462]
[1778075743165,37.98,81747.58,0.0,0.80561,0.0001,19.53589]
[1778075744172,37.98,81749.59,0.0,0.80582,0.0001,19.52373]
[1778075745854,37.98,81748.71,0.0,0.80573,0.0001,19.52895]
[1778075745902,37.98,81748.71,0.0,0.80573,0.0001,19.52895]
[1778075746078,37.98,81748.71,0.0,0.80573,0.0001,19.52895]
[1778075746186,37.97,81748.08,0.0,0.80567,0.0001,19.53265]
[1778075747193,37.97,81749.84,0.0,0.80585,0.0001,19.52199]
[1778075749209,37.97,81751.31,0.0,0.806,0.0001,19.51302]
[1778075750216,37.97,81749.29,0.0,0.8058,0.0001,19.52509]
[1778075751223,37.97,81746.87,0.0,0.80555,0.0001,19.53959]
[1778075751998,37.97,81746.87,0.0,0.80555,0.0001,19.53959]
[1778075752038,37.97,81746.87,0.0,0.80555,0.0001,19.53959]
[1778075752086,37.97,81746.87,0.0,0.80555,0.0001,19.53959]
[1778075752230,37.97,81745.89,0.0,0.80545,0.0001,19.54541]
[1778075754244,37.97,81740.83,0.0,0.80494,0.0001,19.57565]
[1778075755251,37.97,81736.51,0.0,0.8045,0.0001,19.60146]
[1778075756594,37.97,81736.51,0.0,0.8045,0.0001,19.60146]
[1778075756785,37.97,81736.51,0.0,0.8045,0.0001,19.60146]
[1778075756825,37.97,81736.51,0.0,0.8045,0.0001,19.60146]
[1778075756761,37.97,81735.61,0.0,0.80441,0.0001,19.60657]
[1778075757265,37.97,81734.36,0.0,0.80428,0.0001,19.61407]
[1778075758272,37.97,81731.04,0.0,0.80394,0.0001,19.63382]
[1778075760288,37.97,81732.28,0.0,0.80407,0.0001,19.62614]
[1778075761295,37.97,81721.69,0.0,0.80299,0.0001,19.68953]
[1778075762302,37.97,81706.33,0.0,0.8014,0.0001,19.78134]
[1778075763309,37.97,81699.12,0.0,0.80066,0.0001,19.82429]
[1778075765323,37.97,81701.06,0.0,0.80086,0.0001,19.81241]
[1778075769724,37.97,81700.83,0.0,0.80084,0.0001,19.81338]
[1778075769772,37.97,81700.83,0.0,0.80084,0.0001,19.81338]
[1778075769826,37.97,81700.83,0.0,0.80084,0.0001,19.81338]
[1778075769821,37.97,81701.73,0.0,0.80094,0.0001,19.80776]
[1778075773380,37.97,81699.53,0.0,0.80072,0.0001,19.82051]
[1778075774082,37.97,81699.53,0.0,0.80072,0.0001,19.82051]
[1778075774387,37.97,81697.96,0.0,0.80056,0.0001,19.82975]
[1778075775394,37.97,81695.96,0.0,0.80035,0.0001,19.84153]
[1778075776402,37.97,81690.57,0.0,0.7998,0.0001,19.87357]
[1778075777408,37.97,81679.96,0.0,0.79869,0.0001,19.93657]
[1778075778415,37.97,81665.16,0.0,0.79715,0.0001,20.02457]
[1778075779422,37.96,81660.83,0.0,0.79669,0.00011,20.05009]
[1778075780429,37.96,81657.08,0.0,0.7963,0.00011,20.07221]
[1778075781436,37.96,81654.69,0.0,0.79605,0.00011,20.08623]
[1778075784981,37.96,81655.7,0.0,0.79617,0.00011,20.07971]
[1778075785012,37.96,81655.7,0.0,0.79617,0.00011,20.07971]
[1778075785082,37.96,81655.7,0.0,0.79617,0.00011,20.07971]
[1778075785464,37.96,81656.12,0.0,0.79622,0.00011,20.07705]
[1778075789492,37.96,81660.16,0.0,0.79665,0.00011,20.05241]
[1778075790499,37.96,81666.77,0.0,0.79735,0.0001,20.01289]
[1778075791506,37.96,81674.15,0.0,0.79816,0.0001,19.96458]
[1778075792513,37.96,81675.99,0.0,0.79835,0.0001,19.95346]
[1778075793520,37.96,81678.4,0.0,0.79861,0.0001,19.93897]
[1778075794527,37.96,81675.21,0.0,0.79827,0.0001,19.95782]
[1778075795155,37.96,81675.21,0.0,0.79827,0.0001,19.95782]
[1778075795195,37.96,81675.21,0.0,0.79827,0.0001,19.95782]
[1778075795335,37.96,81675.21,0.0,0.79827,0.0001,19.95782]
[1778075795534,37.96,81674.39,0.0,0.79819,0.0001,19.96254]
[1778075798555,37.96,81671.99,0.0,0.79795,0.0001,19.97634]
[1778075798955,37.96,81671.99,0.0,0.79795,0.0001,19.97634]
[1778075799007,37.96,81671.99,0.0,0.79795,0.0001,19.97634]
[1778075799079,37.96,81671.99,0.0,0.79795,0.0001,19.97634]
[1778075799563,37.96,81679.77,0.0,0.79876,0.0001,19.92987]
[1778075801577,37.95,81682.72,0.0,0.79908,0.0001,19.91202]
[1778075802584,37.95,81685.57,0.0,0.79938,0.0001,19.89493]
[1778075803591,37.95,81688.17,0.0,0.79965,0.0001,19.87934]
[1778075805797,37.95,81689.21,0.0,0.79976,0.0001,19.87307]
[1778075805830,37.95,81689.21,0.0,0.79976,0.0001,19.87307]
[1778075805605,37.95,81692.92,0.0,0.80014,0.0001,19.8509]
[1778075805900,37.95,81692.92,0.0,0.80014,0.0001,19.8509]
[1778075806520,37.95,81692.92,0.0,0.80014,0.0001,19.8509]
[1778075806580,37.95,81692.92,0.0,0.80014,0.0001,19.8509]
[1778075806612,37.95,81694.05,0.0,0.80026,0.0001,19.84411]
[1778075808626,37.95,81695.41,0.0,0.80041,0.0001,19.8358]
[1778075810563,37.95,81696.2,0.0,0.80049,0.0001,19.83107]
[1778075810578,37.95,81696.2,0.0,0.80049,0.0001,19.83107]
[1778075810600,37.95,81696.2,0.0,0.80049,0.0001,19.83107]
[1778075810640,37.95,81697.01,0.0,0.80057,0.0001,19.82627]
[1778075811834,37.95,81697.01,0.0,0.80057,0.0001,19.82627]
[1778075811647,37.95,81701.05,0.0,0.80099,0.0001,19.80216]
[1778075812080,37.95,81701.05,0.0,0.80099,0.0001,19.80216]
[1778075812654,37.95,81700.85,0.0,0.80097,0.0001,19.80351]
[1778075813661,37.95,81697.99,0.0,0.80066,0.0001,19.82104]
[1778075814668,37.96,81696.88,0.0,0.80054,0.0001,19.82808]
[1778075815490,37.96,81696.88,0.0,0.80054,0.0001,19.82808]
[1778075815577,37.96,81696.88,0.0,0.80054,0.0001,19.82808]
[1778075815629,37.96,81696.88,0.0,0.80054,0.0001,19.82808]
[1778075815675,37.96,81692.99,0.0,0.80014,0.0001,19.85132]
[1778075816640,37.96,81692.99,0.0,0.80014,0.0001,19.85132]
[1778075816828,37.96,81692.99,0.0,0.80014,0.0001,19.85132]
[1778075816682,37.96,81693.27,0.0,0.80017,0.0001,19.84965]
[1778075820810,37.96,81693.54,0.0,0.80019,0.0001,19.848]
[1778075820828,37.96,81693.54,0.0,0.80019,0.0001,19.848]
[1778075820861,37.96,81693.54,0.0,0.80019,0.0001,19.848]
[1778075820849,37.96,81697.28,0.0,0.80058,0.0001,19.82561]
[1778075821802,37.96,81697.28,0.0,0.80058,0.0001,19.82561]
[1778075821835,37.96,81697.28,0.0,0.80058,0.0001,19.82561]
[1778075821880,37.96,81698.83,0.0,0.80074,0.0001,19.81636]
[1778075822724,37.96,81696.71,0.0,0.80052,0.0001,19.82902]
[1778075823731,37.96,81694.26,0.0,0.80027,0.0001,19.84366]
[1778075825122,37.96,81693.63,0.0,0.8002,0.0001,19.84742]
[1778075825129,37.96,81693.63,0.0,0.8002,0.0001,19.84742]
[1778075825327,37.96,81693.63,0.0,0.8002,0.0001,19.84742]
[1778075825745,37.96,81697.2,0.0,0.80058,0.0001,19.82607]
[1778075828326,37.96,81697.83,0.0,0.80064,0.0001,19.82232]
[1778075828497,37.96,81697.83,0.0,0.80064,0.0001,19.82232]
[1778075828579,37.96,81697.83,0.0,0.80064,0.0001,19.82232]
[1778075828766,37.96,81699.32,0.0,0.8008,0.0001,19.81344]
[1778075829371,37.96,81699.32,0.0,0.8008,0.0001,19.81344]
[1778075829773,37.96,81697.73,0.0,0.80063,0.0001,19.82296]
[1778075830780,37.96,81699.9,0.0,0.80086,0.0001,19.81001]
[1778075831787,37.96,81701.27,0.0,0.801,0.0001,19.80185]
[1778075832794,37.96,81711.85,0.0,0.80209,0.0001,19.73846]
[1778075833801,37.95,81719.42,0.0,0.80288,0.0001,19.69308]
[1778075834809,37.95,81723.15,0.0,0.80326,0.0001,19.67073]
[1778075835022,37.95,81723.15,0.0,0.80326,0.0001,19.67073]
[1778075835075,37.95,81723.15,0.0,0.80326,0.0001,19.67073]
[1778075835286,37.95,81723.15,0.0,0.80326,0.0001,19.67073]
[1778075835815,37.95,81724.92,0.0,0.80344,0.0001,19.66014]
[1778075839846,37.96,81725.69,0.0,0.80351,0.0001,19.65595]
[1778075840853,37.96,81723.63,0.0,0.8033,0.0001,19.66848]
[1778075841721,37.96,81723.63,0.0,0.8033,0.0001,19.66848]
[1778075841795,37.96,81723.63,0.0,0.8033,0.0001,19.66848]
[1778075841875,37.96,81724.73,0.0,0.80341,0.0001,19.66207]
[1778075843182,37.96,81725.67,0.0,0.8035,0.0001,19.65662]
[1778075843235,37.96,81725.67,0.0,0.8035,0.0001,19.65662]
[1778075843874,37.96,81725.56,0.0,0.80349,0.0001,19.65747]
[1778075844851,37.96,81725.56,0.0,0.80349,0.0001,19.65747]
[1778075844902,37.96,81725.56,0.0,0.80349,0.0001,19.65747]
[1778075845661,37.96,81725.9,0.0,0.80352,0.0001,19.65562]
[1778075845888,37.96,81723.03,0.0,0.80322,0.0001,19.67301]
[1778075848688,37.96,81722.68,0.0,0.80318,0.0001,19.67544]
[1778075848735,37.96,81722.68,0.0,0.80318,0.0001,19.67544]
[1778075848824,37.96,81722.68,0.0,0.80318,0.0001,19.67544]
[1778075850567,37.96,81722.89,0.0,0.8032,0.0001,19.67453]
[1778075850574,37.96,81722.89,0.0,0.8032,0.0001,19.67453]
[1778075850923,37.96,81724.87,0.0,0.8034,0.0001,19.66283]
[1778075851968,37.96,81724.56,0.0,0.80339,0.0001,19.66065]
[1778075852020,37.96,81724.56,0.0,0.80339,0.0001,19.66065]
[1778075852078,37.96,81724.56,0.0,0.80339,0.0001,19.66065]
[1778075852173,37.96,81724.56,0.0,0.80339,0.0001,19.66065]
[1778075854237,37.96,81724.43,0.0,0.80337,0.0001,19.66179]
[1778075854289,37.96,81724.43,0.0,0.80337,0.0001,19.66179]
[1778075854327,37.96,81724.43,0.0,0.80337,0.0001,19.66179]
[1778075854931,37.96,81724.43,0.0,0.80337,0.0001,19.66179]
[1778075854982,37.96,81724.43,0.0,0.80337,0.0001,19.66179]
[1778075855075,37.96,81724.43,0.0,0.80337,0.0001,19.66179]
[1778075855083,37.96,81723.65,0.0,0.80329,0.0001,19.66664]
[1778075858219,37.96,81725.32,0.0,0.80345,0.0001,19.65701]
[1778075858309,37.96,81725.32,0.0,0.80345,0.0001,19.65701]
[1778075858325,37.96,81725.32,0.0,0.80345,0.0001,19.65701]
[1778075858379,37.97,81720.27,0.0,0.80293,0.0001,19.68746]
[1778075859836,37.97,81720.27,0.0,0.80293,0.0001,19.68746]
[1778075859888,37.97,81720.27,0.0,0.80293,0.0001,19.68746]
[1778075860078,37.97,81721.07,0.0,0.80301,0.0001,19.683]
[1778075860133,37.97,81716.95,0.0,0.80258,0.0001,19.70766]
[1778075862408,37.97,81716.86,0.0,0.80257,0.0001,19.70833]
[1778075862456,37.97,81716.86,0.0,0.80257,0.0001,19.70833]
[1778075862575,37.97,81716.86,0.0,0.80257,0.0001,19.70833]
[1778075864517,37.97,81719.64,0.0,0.80285,0.0001,19.69197]
[1778075864566,37.97,81719.64,0.0,0.80285,0.0001,19.69197]
[1778075864574,37.97,81719.64,0.0,0.80285,0.0001,19.69197]
[1778075864618,37.97,81720.3,0.0,0.80292,0.0001,19.68817]
[1778075866413,37.97,81720.47,0.0,0.80293,0.0001,19.68731]
[1778075866428,37.97,81720.47,0.0,0.80293,0.0001,19.68731]
[1778075866577,37.97,81720.47,0.0,0.80293,0.0001,19.68731]
[1778075869646,37.97,81722.19,0.0,0.8031,0.0001,19.67751]
[1778075869697,37.97,81722.19,0.0,0.8031,0.0001,19.67751]
[1778075869825,37.97,81722.19,0.0,0.8031,0.0001,19.67751]
[1778075870138,37.97,81720.25,0.0,0.8029,0.0001,19.68945]
[1778075870189,37.97,81720.25,0.0,0.8029,0.0001,19.68945]
[1778075870326,37.97,81720.25,0.0,0.8029,0.0001,19.68945]
[1778075870398,37.97,81721.33,0.0,0.80301,0.0001,19.68298]
[1778075875294,37.97,81723.36,0.0,0.80321,0.0001,19.67136]
[1778075875328,37.97,81723.36,0.0,0.80321,0.0001,19.67136]
[1778075875346,37.97,81723.36,0.0,0.80321,0.0001,19.67136]
[1778075876422,37.97,81723.71,0.0,0.80324,0.0001,19.66962]
[1778075876578,37.97,81723.71,0.0,0.80324,0.0001,19.66962]
[1778075878413,37.97,81721.01,0.0,0.80296,0.0001,19.68615]
[1778075878433,37.97,81721.01,0.0,0.80296,0.0001,19.68615]
[1778075878577,37.97,81721.01,0.0,0.80296,0.0001,19.68615]
[1778075882077,37.98,81720.16,0.0,0.80286,0.0001,19.69186]
[1778075882129,37.98,81720.16,0.0,0.80286,0.0001,19.69186]
[1778075882334,37.98,81720.16,0.0,0.80286,0.0001,19.69186]
[1778075882435,37.98,81723.64,0.0,0.80321,0.0001,19.67118]
[1778075883741,37.98,81723.64,0.0,0.80321,0.0001,19.67118]
[1778075883793,37.98,81723.64,0.0,0.80321,0.0001,19.67118]
[1778075883833,37.98,81723.64,0.0,0.80321,0.0001,19.67118]
[1778075886428,37.98,81726.57,0.0,0.80351,0.0001,19.65416]
[1778075886518,37.98,81726.57,0.0,0.80351,0.0001,19.65416]
[1778075886575,37.98,81726.57,0.0,0.80351,0.0001,19.65416]
[1778075887936,37.98,81724.62,0.0,0.8033,0.0001,19.66604]
[1778075888079,37.98,81723.8,0.0,0.80321,0.0001,19.6713]
[1778075888192,37.98,81723.8,0.0,0.80321,0.0001,19.6713]
[1778075889258,37.98,81724.38,0.0,0.80327,0.0001,19.66783]
[1778075889324,37.98,81724.38,0.0,0.80327,0.0001,19.66783]
[1778075893502,37.98,81723.8,0.0,0.8032,0.0001,19.67203]
[1778075893575,37.98,81723.8,0.0,0.8032,0.0001,19.67203]
[1778075893688,37.98,81723.8,0.0,0.8032,0.0001,19.67203]
[1778075894291,37.98,81724.09,0.0,0.80323,0.0001,19.67047]
[1778075894324,37.98,81724.09,0.0,0.80323,0.0001,19.67047]
[1778075894343,37.98,81724.09,0.0,0.80323,0.0001,19.67047]
[1778075896629,37.98,81724.37,0.0,0.80325,0.0001,19.66916]
[1778075896824,37.98,81724.37,0.0,0.80325,0.0001,19.66916]
[1778075901274,37.99,81718.14,0.0,0.80259,0.0001,19.70763]
[1778075903037,37.99,81715.23,0.0,0.80229,0.0001,19.72518]
[1778075903081,37.99,81715.23,0.0,0.80229,0.0001,19.72518]
[1778075903131,37.99,81715.23,0.0,0.80229,0.0001,19.72518]
[1778075903440,37.99,81715.23,0.0,0.80229,0.0001,19.72518]
[1778075903576,37.99,81715.23,0.0,0.80229,0.0001,19.72518]
[1778075906310,37.99,81720.09,0.0,0.80278,0.0001,19.69671]
[1778075908917,37.99,81721.78,0.0,0.80295,0.0001,19.68677]
[1778075908969,37.99,81721.78,0.0,0.80295,0.0001,19.68677]
[1778075909080,37.99,81723.36,0.0,0.80311,0.0001,19.67749]
[1778075911347,38.0,81712.04,0.0,0.80191,0.0001,19.74439]
[1778075916385,38.0,81709.55,0.0,0.80164,0.0001,19.76047]
[1778075918399,38.0,81703.9,0.0,0.80105,0.0001,19.79431]
[1778075920394,38.0,81705.21,0.0,0.80119,0.0001,19.78652]
[1778075920532,38.0,81705.21,0.0,0.80119,0.0001,19.78652]
[1778075920578,38.0,81705.21,0.0,0.80119,0.0001,19.78652]
[1778075920633,38.0,81709.64,0.0,0.80164,0.0001,19.76012]
[1778075926268,38.0,81711.71,0.0,0.80185,0.0001,19.74818]
[1778075926320,38.0,81711.71,0.0,0.80185,0.0001,19.74818]
[1778075926574,38.0,81711.71,0.0,0.80185,0.0001,19.74818]
[1778075926656,38.0,81715.08,0.0,0.8022,0.0001,19.72814]
[1778075928469,38.0,81718.34,0.0,0.80253,0.0001,19.70891]
[1778075933504,38.01,81722.61,0.0,0.80296,0.0001,19.6841]
[1778075934945,38.01,81722.61,0.0,0.80296,0.0001,19.6841]
[1778075934996,38.01,81722.61,0.0,0.80296,0.0001,19.6841]
[1778075935079,38.01,81722.68,0.0,0.80296,0.0001,19.68386]
[1778075940794,38.01,81721.01,0.0,0.80277,0.0001,19.69471]
[1778075940825,38.01,81721.01,0.0,0.80277,0.0001,19.69471]
[1778075940846,38.01,81721.01,0.0,0.80277,0.0001,19.69471]
[1778075941574,38.01,81721.0,0.0,0.80277,0.0001,19.69509]
[1778075941824,38.01,81721.0,0.0,0.80277,0.0001,19.69509]
[1778075942567,38.01,81716.28,0.0,0.80228,0.0001,19.72345]
[1778075944330,38.01,81716.97,0.0,0.80235,0.0001,19.71945]
[1778075944381,38.01,81716.97,0.0,0.80235,0.0001,19.71945]
[1778075944578,38.01,81716.97,0.0,0.80235,0.0001,19.71945]
[1778075949394,38.01,81720.1,0.0,0.80266,0.0001,19.70147]
[1778075949446,38.01,81720.1,0.0,0.80266,0.0001,19.70147]
[1778075949580,38.01,81720.1,0.0,0.80266,0.0001,19.70147]
[1778075952187,38.01,81720.67,0.0,0.80271,0.0001,19.69857]
[1778075952239,38.01,81720.67,0.0,0.80271,0.0001,19.69857]
[1778075952329,38.01,81720.67,0.0,0.80271,0.0001,19.69857]
[1778075952638,38.01,81713.13,0.0,0.80193,0.0001,19.74376]
[1778075957672,38.02,81717.47,0.0,0.80237,0.0001,19.71839]
[1778075960868,38.02,81717.13,0.0,0.80233,0.0001,19.72055]
[1778075960901,38.02,81717.13,0.0,0.80233,0.0001,19.72055]
[1778075961076,38.02,81717.11,0.0,0.80232,0.0001,19.72103]
[1778075966739,38.02,81715.33,0.0,0.80213,0.0001,19.73226]
[1778075967370,38.02,81715.33,0.0,0.80213,0.0001,19.73226]
[1778075967578,38.02,81715.33,0.0,0.80213,0.0001,19.73226]
[1778075967613,38.02,81715.33,0.0,0.80213,0.0001,19.73226]
[1778075967825,38.02,81715.33,0.0,0.80213,0.0001,19.73226]
[1778075967924,38.02,81712.01,0.0,0.80178,0.0001,19.7523]
[1778075968753,38.02,81707.34,0.0,0.8013,0.0001,19.78017]
[1778075970767,38.02,81711.95,0.0,0.80177,0.0001,19.75279]
[1778075972293,38.02,81710.92,0.0,0.8017,0.0001,19.75478]
[1778075972326,38.02,81710.92,0.0,0.8017,0.0001,19.75478]
[1778075972341,38.02,81710.92,0.0,0.8017,0.0001,19.75478]
[1778075976952,38.02,81708.5,0.0,0.80144,0.0001,19.76953]
[1778075977074,38.02,81708.5,0.0,0.80144,0.0001,19.76953]
[1778075978823,38.02,81702.7,0.0,0.80084,0.0001,19.80431]
[1778075981847,38.02,81686.85,0.0,0.79919,0.0001,19.89877]
[1778075982852,38.02,81680.19,0.0,0.79849,0.0001,19.93838]
[1778075983859,38.02,81671.99,0.0,0.79764,0.0001,19.9871]
[1778075985889,38.02,81669.35,0.0,0.79736,0.0001,20.00265]
[1778075986281,38.02,81669.35,0.0,0.79736,0.0001,20.00265]
[1778075986329,38.02,81669.35,0.0,0.79736,0.0001,20.00265]
[1778075987908,38.02,81669.58,0.0,0.79739,0.0001,20.00118]
[1778075988074,38.02,81669.58,0.0,0.79739,0.0001,20.00118]
[1778075988910,38.02,81664.99,0.0,0.79691,0.0001,20.02818]
[1778075990924,38.02,81661.39,0.0,0.79654,0.0001,20.04925]
[1778075991931,38.02,81666.47,0.0,0.79707,0.0001,20.01903]
[1778075992413,38.02,81666.47,0.0,0.79707,0.0001,20.01903]
[1778075992938,38.02,81671.66,0.0,0.79762,0.0001,19.98809]
[1778075993945,38.02,81674.81,0.0,0.79795,0.0001,19.96913]
[1778075995040,38.02,81678.21,0.0,0.79831,0.0001,19.94883]
[1778075995959,38.02,81684.68,0.0,0.79899,0.0001,19.91031]
[1778075996966,38.02,81678.53,0.0,0.79834,0.0001,19.94689]
[1778075997976,38.02,81674.75,0.0,0.79795,0.0001,19.96932]
[1778075998273,38.02,81674.75,0.0,0.79795,0.0001,19.96932]
[1778075998319,38.02,81674.75,0.0,0.79795,0.0001,19.96932]
[1778075999990,38.02,81669.54,0.0,0.79741,0.0001,20.00014]
[1778076000196,38.02,81669.54,0.0,0.79741,0.0001,20.00014]
[1778076002340,38.02,81667.29,0.0,0.79717,0.0001,20.0133]
[1778076003028,38.02,81669.81,0.0,0.79744,0.0001,19.99825]
[1778076004035,38.02,81678.15,0.0,0.79831,0.0001,19.94858]
[1778076005042,38.02,81689.34,0.0,0.79948,0.0001,19.88189]
[1778076006049,38.02,81692.59,0.0,0.79982,0.0001,19.86247]
[1778076007056,38.02,81688.44,0.0,0.79939,0.0001,19.88726]
[1778076008064,38.02,81682.83,0.0,0.79881,0.0001,19.92054]
[1778076009070,38.02,81674.86,0.0,0.79797,0.0001,19.96792]
[1778076010077,38.02,81671.59,0.0,0.79763,0.0001,19.98729]
[1778076011867,38.02,81674.09,0.0,0.7979,0.0001,19.97239]
[1778076011872,38.02,81674.09,0.0,0.7979,0.0001,19.97239]
[1778076012076,38.02,81674.09,0.0,0.7979,0.0001,19.97239]
[1778076012221,38.02,81673.46,0.0,0.79783,0.0001,19.97608]
[1778076015113,38.02,81669.44,0.0,0.79741,0.0001,19.99991]
[1778076015209,38.02,81669.44,0.0,0.79741,0.0001,19.99991]
[1778076015236,38.02,81669.44,0.0,0.79741,0.0001,19.99991]
[1778076015325,38.02,81669.44,0.0,0.79741,0.0001,19.99991]
[1778076020175,38.02,81665.23,0.0,0.79697,0.0001,20.02478]
[1778076020227,38.02,81665.23,0.0,0.79697,0.0001,20.02478]
[1778076020338,38.02,81665.23,0.0,0.79697,0.0001,20.02478]
[1778076020366,38.01,81671.32,0.0,0.79761,0.0001,19.98855]
[1778076021155,38.01,81674.88,0.0,0.79798,0.0001,19.96735]
[1778076023169,38.01,81669.77,0.0,0.79745,0.0001,19.99767]
[1778076024176,38.01,81666.49,0.0,0.79711,0.0001,20.01712]
[1778076025641,38.01,81666.49,0.0,0.79711,0.0001,20.01712]
[1778076025693,38.01,81666.49,0.0,0.79711,0.0001,20.01712]
[1778076025824,38.01,81666.49,0.0,0.79711,0.0001,20.01712]
[1778076028753,38.01,81665.25,0.0,0.79698,0.0001,20.02437]
[1778076028776,38.01,81659.09,0.0,0.79633,0.00011,20.06084]
[1778076029222,38.01,81651.41,0.0,0.79553,0.00011,20.10621]
[1778076030229,38.01,81647.34,0.0,0.7951,0.00011,20.13013]
[1778076032178,38.01,81646.06,0.0,0.795,0.00011,20.13332]
[1778076032243,38.01,81645.97,0.0,0.79499,0.00011,20.13367]
[1778076036674,38.01,81643.01,0.0,0.79469,0.00011,20.15063]
[1778076036825,38.01,81643.01,0.0,0.79469,0.00011,20.15063]
[1778076036948,38.01,81638.08,0.0,0.79417,0.00011,20.17977]
[1778076037432,38.01,81638.08,0.0,0.79417,0.00011,20.17977]
[1778076037516,38.01,81632.85,0.0,0.79361,0.00011,20.21062]
[1778076042072,38.01,81634.76,0.0,0.79382,0.00011,20.19917]
[1778076042133,38.01,81634.76,0.0,0.79382,0.00011,20.19917]
[1778076041313,38.01,81638.9,0.0,0.79426,0.00011,20.17457]
[1778076042320,38.01,81643.65,0.0,0.79476,0.00011,20.14637]
[1778076043603,38.01,81643.65,0.0,0.79476,0.00011,20.14637]
[1778076043617,38.01,81643.65,0.0,0.79476,0.00011,20.14637]
[1778076043827,38.01,81644.49,0.0,0.79485,0.00011,20.1413]
[1778076044338,38.01,81641.21,0.0,0.79451,0.00011,20.1606]
[1778076045347,38.01,81635.75,0.0,0.79393,0.00011,20.19285]
[1778076047118,38.01,81635.75,0.0,0.79393,0.00011,20.19285]
[1778076047130,38.01,81634.89,0.0,0.79384,0.00011,20.19787]
[1778076047290,38.01,81634.89,0.0,0.79384,0.00011,20.19787]
[1778076047363,38.01,81630.19,0.0,0.79334,0.00011,20.2256]
[1778076048370,38.01,81625.27,0.0,0.79282,0.00011,20.25453]
[1778076049325,38.01,81625.27,0.0,0.79282,0.00011,20.25453]
[1778076053405,38.01,81619.74,0.0,0.79224,0.00011,20.28659]
[1778076054412,38.01,81616.89,0.0,0.79194,0.00011,20.30322]
[1778076055419,38.01,81618.93,0.0,0.79216,0.00011,20.29108]
[1778076056426,38.01,81620.4,0.0,0.79232,0.00011,20.2823]
[1778076057433,38.01,81622.09,0.0,0.7925,0.00011,20.27223]
[1778076060662,38.0,81619.88,0.0,0.79227,0.00011,20.28496]
[1778076061785,38.0,81619.88,0.0,0.79227,0.00011,20.28496]
[1778076062061,38.0,81602.3,0.0,0.7904,0.00011,20.38818]
[1778076062482,38.0,81586.61,0.0,0.78872,0.00011,20.47992]
[1778076063481,38.0,81580.35,0.0,0.78805,0.00011,20.51642]
[1778076064488,38.0,81593.29,0.0,0.78945,0.00011,20.44029]
[1778076065849,38.0,81602.34,0.0,0.79042,0.00011,20.38692]
[1778076066502,38.0,81604.05,0.0,0.79061,0.00011,20.37665]
[1778076068080,38.0,81604.05,0.0,0.79061,0.00011,20.37665]
[1778076068144,38.0,81606.07,0.0,0.79083,0.00011,20.36436]
[1778076069526,38.0,81597.9,0.0,0.78996,0.00011,20.41226]
[1778076070533,38.0,81587.96,0.0,0.78889,0.00011,20.47038]
[1778076071540,38.0,81590.99,0.0,0.78922,0.00011,20.45244]
[1778076072549,38.0,81597.08,0.0,0.78988,0.00011,20.41644]
[1778076073556,38.0,81600.71,0.0,0.79027,0.00011,20.39488]
[1778076074563,38.0,81606.51,0.0,0.7909,0.00011,20.36058]
[1778076078593,37.99,81609.57,0.0,0.79124,0.00011,20.34182]
[1778076079600,37.99,81613.5,0.0,0.79166,0.00011,20.31852]
[1778076080607,37.99,81626.25,0.0,0.79302,0.00011,20.24319]
[1778076081614,37.99,81631.06,0.0,0.79354,0.00011,20.21461]
[1778076085642,37.99,81619.92,0.0,0.79236,0.00011,20.27992]
[1778076086649,37.99,81605.83,0.0,0.79086,0.00011,20.36273]
[1778076087656,37.99,81605.81,0.0,0.79086,0.00011,20.36266]
[1778076089670,37.99,81603.57,0.0,0.79063,0.00011,20.37544]
[1778076090677,37.99,81606.85,0.0,0.79098,0.00011,20.35597]
[1778076091684,37.99,81610.2,0.0,0.79137,0.00011,20.33188]
[1778076092516,37.99,81610.2,0.0,0.79137,0.00011,20.33188]
[1778076092691,37.99,81616.13,0.0,0.79201,0.00011,20.2968]
[1778076093698,37.99,81617.31,0.0,0.79213,0.00011,20.28973]
[1778076097726,37.99,81608.86,0.0,0.79124,0.00011,20.33902]
[1778076098733,37.98,81606.36,0.0,0.79098,0.00011,20.35356]
[1778076099740,37.98,81602.93,0.0,0.79061,0.00011,20.37353]
[1778076101754,37.98,81596.8,0.0,0.78996,0.00011,20.40912]
[1778076103768,37.98,81600.87,0.0,0.79041,0.00011,20.38473]
[1778076104775,37.98,81603.23,0.0,0.79066,0.00011,20.37065]
[1778076105782,37.98,81610.1,0.0,0.7914,0.00011,20.33006]
[1778076106789,37.98,81612.64,0.0,0.79168,0.00011,20.31493]
[1778076107796,37.98,81611.03,0.0,0.79151,0.00011,20.32423]
[1778076109810,37.98,81609.74,0.0,0.79138,0.00011,20.33146]
[1778076110817,37.98,81604.16,0.0,0.79078,0.00011,20.36412]
[1778076111824,37.98,81596.96,0.0,0.79001,0.00011,20.40626]
[1778076112836,37.98,81590.27,0.0,0.7893,0.00011,20.44531]
[1778076113837,37.98,81590.27,0.0,0.7893,0.00011,20.44531]
[1778076113841,37.98,81587.39,0.0,0.78899,0.00011,20.462]
[1778076114848,37.98,81585.47,0.0,0.78879,0.00011,20.47305]
[1778076116862,37.97,81587.84,0.0,0.78905,0.00011,20.45876]
[1778076117831,37.97,81587.84,0.0,0.78905,0.00011,20.45876]
[1778076117869,37.97,81591.22,0.0,0.78942,0.00011,20.43876]
[1778076119187,37.97,81591.22,0.0,0.78942,0.00011,20.43876]
[1778076121104,37.97,81585.36,0.0,0.7888,0.00011,20.47241]
[1778076121897,37.97,81581.07,0.0,0.78834,0.00011,20.49753]
[1778076122904,37.97,81576.94,0.0,0.7879,0.00011,20.52146]
[1778076123261,37.97,81576.94,0.0,0.7879,0.00011,20.52146]
[1778076123911,37.97,81574.46,0.0,0.78764,0.00011,20.5357]
[1778076127939,37.97,81575.97,0.0,0.78782,0.00011,20.52566]
[1778076128950,37.96,81580.14,0.0,0.78832,0.00011,20.49821]
[1778076129957,37.95,81584.06,0.0,0.7888,0.00011,20.4724]
[1778076130964,37.95,81579.14,0.0,0.78827,0.00011,20.50098]
[1778076134992,37.95,81580.85,0.0,0.78847,0.00011,20.48995]
[1778076135999,37.94,81582.43,0.0,0.78865,0.00011,20.48043]
[1778076141036,37.94,81584.49,0.0,0.7889,0.00011,20.46671]
[1778076142044,37.94,81587.2,0.0,0.78919,0.00011,20.45049]
[1778076143051,37.93,81596.14,0.0,0.79021,0.00011,20.39468]
[1778076144058,37.93,81599.83,0.0,0.79062,0.00011,20.37254]
[1778076145065,37.93,81595.74,0.0,0.79018,0.00011,20.39622]
[1778076145836,37.93,81595.74,0.0,0.79018,0.00011,20.39622]
[1778076146072,37.93,81589.16,0.0,0.78948,0.00011,20.43454]
[1778076147079,37.92,81586.06,0.0,0.78915,0.00011,20.45254]
[1778076148172,37.92,81586.06,0.0,0.78915,0.00011,20.45254]
[1778076148221,37.92,81582.86,0.0,0.78882,0.00011,20.47078]
[1778076151107,37.92,81580.64,0.0,0.78862,0.00011,20.47902]
[1778076153121,37.92,81585.08,0.0,0.78911,0.00011,20.45235]
[1778076154128,37.92,81587.41,0.0,0.78936,0.00011,20.43834]
[1778076156142,37.92,81590.83,0.0,0.78975,0.00011,20.41735]
[1778076161179,37.91,81588.33,0.0,0.78951,0.00011,20.43017]
[1778076163193,37.91,81584.14,0.0,0.78907,0.00011,20.45408]
[1778076164200,37.91,81581.45,0.0,0.78879,0.00011,20.46956]
[1778076168228,37.9,81583.57,0.0,0.78904,0.00011,20.45597]
[1778076173263,37.9,81581.77,0.0,0.78886,0.00011,20.46544]
[1778076174270,37.9,81579.48,0.0,0.78862,0.00011,20.47864]
[1778076176284,37.9,81575.66,0.0,0.78822,0.00011,20.50054]
[1778076177291,37.9,81572.79,0.0,0.78791,0.00011,20.51709]
[1778076178298,37.9,81569.72,0.0,0.78758,0.00011,20.53478]
[1778076181407,37.89,81566.32,0.0,0.78723,0.00011,20.55372]
[1778076182332,37.89,81556.95,0.0,0.78622,0.00011,20.60836]
[1778076183339,37.89,81549.34,0.0,0.7854,0.00011,20.65258]
[1778076185304,37.89,81549.34,0.0,0.7854,0.00011,20.65258]
[1778076184346,37.89,81552.42,0.0,0.78574,0.00011,20.63431]
[1778076185353,37.89,81551.85,0.0,0.78568,0.00011,20.63737]
[1778076187367,37.89,81556.73,0.0,0.78622,0.00011,20.60819]
[1778076188627,37.89,81562.74,0.0,0.78688,0.00011,20.57267]
[1778076189381,37.89,81569.31,0.0,0.7876,0.00011,20.53387]
[1778076190388,37.89,81580.37,0.0,0.7888,0.00011,20.46872]
[1778076191827,37.88,81582.8,0.0,0.78906,0.00011,20.45425]
[1778076192402,37.88,81585.5,0.0,0.78936,0.00011,20.43821]
[1778076194605,37.88,81584.98,0.0,0.7893,0.00011,20.44111]
[1778076194626,37.88,81586.62,0.0,0.78948,0.00011,20.4313]
[1778076195781,37.88,81590.48,0.0,0.7899,0.00011,20.40835]
[1778076198444,37.88,81586.26,0.0,0.78946,0.00011,20.43236]
[1778076199451,37.88,81584.51,0.0,0.78928,0.00011,20.44225]
[1778076201465,37.88,81585.97,0.0,0.78945,0.00011,20.43308]
[1778076202472,37.88,81587.77,0.0,0.78965,0.00011,20.42221]
[1778076203479,37.88,81590.82,0.0,0.78998,0.00011,20.40399]
[1778076205493,37.87,81594.64,0.0,0.7904,0.00011,20.38084]
[1778076206500,37.87,81601.0,0.0,0.79109,0.00011,20.343]
[1778076207507,37.87,81612.39,0.0,0.79232,0.00011,20.27531]
[1778076208514,37.87,81611.09,0.0,0.79219,0.00011,20.28263]
[1778076209521,37.87,81601.68,0.0,0.79118,0.00011,20.33799]
[1778076210528,37.87,81593.35,0.0,0.79029,0.00011,20.38692]
[1778076212542,37.87,81595.95,0.0,0.79061,0.00011,20.3667]
[1778076214556,37.86,81593.14,0.0,0.79032,0.00011,20.38259]
[1778076215563,37.86,81588.26,0.0,0.7898,0.00011,20.4111]
[1778076218584,37.86,81591.79,0.0,0.7902,0.00011,20.38924]
[1778076219591,37.86,81593.57,0.0,0.79039,0.00011,20.37852]
[1778076220598,37.86,81596.11,0.0,0.79067,0.00011,20.36333]
[1778076221605,37.86,81592.66,0.0,0.7903,0.00011,20.38347]
[1778076222612,37.86,81590.59,0.0,0.79009,0.00011,20.39544]
[1778076224626,37.86,81592.91,0.0,0.79034,0.00011,20.3813]
[1778076225633,37.86,81594.82,0.0,0.79055,0.00011,20.36982]
[1778076227647,37.86,81592.26,0.0,0.79028,0.00011,20.38456]
[1778076228654,37.85,81590.73,0.0,0.79012,0.00011,20.39341]
[1778076229661,37.85,81588.91,0.0,0.78993,0.00011,20.40396]
[1778076231675,37.85,81581.23,0.0,0.78911,0.00011,20.44878]
[1778076232682,37.85,81564.78,0.0,0.78733,0.00011,20.54534]
[1778076233689,37.85,81554.97,0.0,0.78627,0.00011,20.60265]
[1778076236711,37.85,81554.86,0.0,0.78627,0.00011,20.60262]
[1778076238724,37.85,81552.91,0.0,0.78606,0.00011,20.61359]
[1778076239731,37.85,81550.9,0.0,0.78585,0.00011,20.62511]
[1778076240739,37.85,81545.33,0.0,0.78525,0.00011,20.65742]
[1778076242753,37.85,81543.1,0.0,0.78501,0.00011,20.66988]
[1778076243760,37.85,81539.54,0.0,0.78463,0.00011,20.69036]
[1778076244767,37.84,81535.54,0.0,0.7842,0.00011,20.71338]
[1778076245669,37.84,81535.54,0.0,0.7842,0.00011,20.71338]
[1778076245703,37.84,81535.54,0.0,0.7842,0.00011,20.71338]
[1778076245775,37.84,81533.97,0.0,0.78403,0.00011,20.72218]
[1778076246591,37.84,81533.97,0.0,0.78403,0.00011,20.72218]
[1778076246781,37.84,81531.91,0.0,0.78381,0.00011,20.73393]
[1778076247788,37.84,81525.6,0.0,0.78312,0.00011,20.77056]
[1778076248795,37.84,81527.53,0.0,0.78334,0.00011,20.75917]
[1778076250653,37.84,81525.74,0.0,0.78314,0.00011,20.76938]
[1778076250718,37.84,81525.74,0.0,0.78314,0.00011,20.76938]
[1778076251001,37.84,81526.52,0.0,0.78323,0.00011,20.76468]
[1778076252840,37.84,81525.68,0.0,0.78314,0.00011,20.76941]
[1778076252931,37.84,81526.72,0.0,0.78326,0.00011,20.76319]
[1778076253830,37.84,81530.14,0.0,0.78364,0.00011,20.74305]
[1778076256329,37.84,81535.5,0.0,0.78424,0.00011,20.71109]
[1778076257860,37.84,81539.27,0.0,0.78465,0.00011,20.68889]
[1778076261889,37.83,81534.6,0.0,0.78416,0.00011,20.71543]
[1778076262896,37.83,81530.54,0.0,0.78371,0.00011,20.73898]
[1778076263976,37.83,81523.06,0.0,0.7829,0.00011,20.7824]
[1778076267770,37.83,81522.34,0.0,0.78283,0.00011,20.786]
[1778076267821,37.83,81522.34,0.0,0.78283,0.00011,20.786]
[1778076268082,37.83,81522.34,0.0,0.78283,0.00011,20.786]
[1778076270018,37.83,81512.2,0.0,0.78172,0.00011,20.84434]
[1778076272032,37.83,81505.28,0.0,0.781,0.00011,20.87984]
[1778076273039,37.83,81500.85,0.0,0.78051,0.00011,20.90523]
[1778076278082,37.82,81496.3,0.0,0.78003,0.00011,20.9303]
[1778076282110,37.82,81492.85,0.0,0.77967,0.00011,20.94944]
[1778076285132,37.82,81481.31,0.0,0.7784,0.00011,21.01545]
[1778076286570,37.82,81479.27,0.0,0.77817,0.00011,21.02698]
[1778076288153,37.82,81470.41,0.0,0.77719,0.00011,21.07768]
[1778076289159,37.82,81459.97,0.0,0.77603,0.00011,21.13752]
[1778076290166,37.81,81447.5,0.0,0.77464,0.00011,21.20881]
[1778076291173,37.81,81439.99,0.0,0.77379,0.00011,21.25157]
[1778076292104,37.81,81439.99,0.0,0.77379,0.00011,21.25157]
[1778076292180,37.81,81433.65,0.0,0.77309,0.00011,21.2875]
[1778076293187,37.81,81415.72,0.0,0.77106,0.00011,21.38949]
[1778076295201,37.81,81408.39,0.0,0.77023,0.00011,21.43072]
[1778076295718,37.81,81408.39,0.0,0.77023,0.00011,21.43072]
[1778076296208,37.81,81405.86,0.0,0.76995,0.00011,21.44476]
[1778076297216,37.81,81411.52,0.0,0.7706,0.00011,21.41223]
[1778076300299,37.81,81412.78,0.0,0.77076,0.00011,21.40425]
[1778076300421,37.8,81410.11,0.0,0.77047,0.00011,21.41902]
[1778076301245,37.8,81395.55,0.0,0.76882,0.00011,21.50125]
[1778076302252,37.8,81400.8,0.0,0.76942,0.00011,21.47133]
[1778076303259,37.8,81400.48,0.0,0.76939,0.00011,21.47285]
[1778076304318,37.8,81400.48,0.0,0.76939,0.00011,21.47285]
[1778076304414,37.8,81397.9,0.0,0.7691,0.00011,21.48698]
[1778076305273,37.8,81406.9,0.0,0.77013,0.00011,21.43598]
[1778076307287,37.8,81401.95,0.0,0.76957,0.00011,21.4636]
[1778076309301,37.8,81396.88,0.0,0.769,0.00011,21.49184]
[1778076311315,37.8,81382.62,0.0,0.76738,0.00011,21.5719]
[1778076312326,37.79,81378.06,0.0,0.76687,0.00011,21.59733]
[1778076313334,37.79,81376.45,0.0,0.76669,0.00011,21.60608]
[1778076316357,37.79,81381.46,0.0,0.76729,0.00011,21.57659]
[1778076317641,37.79,81384.09,0.0,0.76759,0.00011,21.56144]
[1778076317668,37.79,81384.09,0.0,0.76759,0.00011,21.56144]
[1778076318027,37.79,81384.09,0.0,0.76759,0.00011,21.56144]
[1778076318370,37.79,81393.53,0.0,0.76867,0.00011,21.50811]
[1778076319222,37.79,81393.53,0.0,0.76867,0.00011,21.50811]
[1778076319383,37.79,81398.62,0.0,0.76926,0.00011,21.47897]
[1778076320384,37.79,81394.74,0.0,0.76883,0.00011,21.50035]
[1778076322399,37.78,81408.23,0.0,0.77037,0.00011,21.42357]
[1778076323400,37.78,81408.23,0.0,0.77037,0.00011,21.42357]
[1778076323406,37.78,81423.03,0.0,0.77206,0.00011,21.33889]
[1778076324413,37.78,81422.03,0.0,0.77196,0.00011,21.34402]
[1778076325420,37.78,81409.45,0.0,0.77053,0.00011,21.41551]
[1778076326427,37.78,81406.26,0.0,0.77017,0.00011,21.43345]
[1778076328441,37.78,81402.79,0.0,0.76978,0.00011,21.45274]
[1778076330455,37.78,81397.49,0.0,0.76919,0.00011,21.48235]
[1778076331480,37.78,81384.15,0.0,0.7677,0.00011,21.55342]
[1778076332471,37.78,81377.27,0.0,0.76691,0.00011,21.592]
[1778076334446,37.78,81377.27,0.0,0.76691,0.00011,21.592]
[1778076333673,37.77,81372.82,0.0,0.76641,0.00011,21.61678]
[1778076335241,37.77,81372.82,0.0,0.76641,0.00011,21.61678]
[1778076335327,37.77,81360.1,0.0,0.76495,0.00012,21.68802]
[1778076335492,37.77,81355.45,0.0,0.76441,0.00012,21.71392]
[1778076340527,37.77,81356.84,0.0,0.7646,0.00012,21.70478]
[1778076341534,37.77,81352.72,0.0,0.76413,0.00012,21.7276]
[1778076342541,37.77,81344.78,0.0,0.76322,0.00012,21.77173]
[1778076344555,37.76,81340.48,0.0,0.76273,0.00012,21.79507]
[1778076345562,37.76,81329.76,0.0,0.76149,0.00012,21.85456]
[1778076347576,37.76,81339.03,0.0,0.76259,0.00012,21.80203]
[1778076348583,37.76,81343.85,0.0,0.76315,0.00012,21.77474]
[1778076349630,37.76,81343.85,0.0,0.76315,0.00012,21.77474]
[1778076349658,37.76,81338.04,0.0,0.76249,0.00012,21.80684]
[1778076352611,37.75,81343.19,0.0,0.76311,0.00012,21.77693]
[1778076353620,37.75,81356.46,0.0,0.76465,0.00012,21.70217]
[1778076354625,37.75,81367.26,0.0,0.7659,0.00012,21.64114]
[1778076355636,37.75,81367.26,0.0,0.7659,0.00012,21.64114]
[1778076356639,37.75,81369.44,0.0,0.76616,0.00012,21.62831]
[1778076359202,37.75,81371.52,0.0,0.76641,0.00011,21.61633]
[1778076359243,37.75,81378.36,0.0,0.7672,0.00011,21.57747]
[1778076364696,37.74,81379.42,0.0,0.76735,0.00011,21.5699]
[1778076365703,37.74,81386.65,0.0,0.76819,0.00011,21.52871]
[1778076366713,37.74,81393.99,0.0,0.76903,0.00011,21.48678]
[1778076367721,37.74,81388.47,0.0,0.76841,0.00011,21.51784]
[1778076368727,37.74,81370.36,0.0,0.76633,0.00012,21.61988]
[1778076369734,37.74,81360.4,0.0,0.76519,0.00012,21.67568]
[1778076370760,37.74,81354.18,0.0,0.76448,0.00012,21.7103]
[1778076371757,37.73,81350.58,0.0,0.76407,0.00012,21.73014]
[1778076373779,37.73,81336.91,0.0,0.7625,0.00012,21.80599]
[1778076374786,37.73,81340.8,0.0,0.76296,0.00012,21.78392]
[1778076375793,37.73,81346.24,0.0,0.76359,0.00012,21.7531]
[1778076377807,37.73,81334.87,0.0,0.76229,0.00012,21.8161]
[1778076378814,37.73,81328.19,0.0,0.76151,0.00012,21.85312]
[1778076380603,37.73,81326.18,0.0,0.76129,0.00012,21.86404]
[1778076380837,37.73,81314.03,0.0,0.75987,0.00012,21.93158]
[1778076381843,37.72,81306.58,0.0,0.75901,0.00012,21.97233]
[1778076382850,37.72,81300.32,0.0,0.75828,0.00012,22.00665]
[1778076384190,37.72,81300.32,0.0,0.75828,0.00012,22.00665]
[1778076384867,37.72,81292.53,0.0,0.75738,0.00012,22.04899]
[1778076387892,37.72,81296.96,0.0,0.75792,0.00012,22.02352]
[1778076388898,37.71,81303.91,0.0,0.75874,0.00012,21.98474]
[1778076391933,37.71,81299.84,0.0,0.75831,0.00012,22.00222]
[1778076393537,37.71,81299.84,0.0,0.75831,0.00012,22.00222]
[1778076392932,37.71,81303.9,0.0,0.75879,0.00012,21.97942]
[1778076393940,37.71,81299.68,0.0,0.7583,0.00012,22.00277]
[1778076395252,37.71,81299.68,0.0,0.7583,0.00012,22.00277]
[1778076397497,37.71,81295.33,0.0,0.7578,0.00012,22.02596]
[1778076397520,37.71,81304.14,0.0,0.75884,0.00012,21.977]
[1778076397967,37.71,81312.36,0.0,0.75981,0.00012,21.93123]
[1778076398974,37.7,81318.47,0.0,0.76053,0.00012,21.89697]
[1778076399981,37.7,81323.92,0.0,0.76117,0.00012,21.86636]
[1778076400991,37.7,81334.11,0.0,0.76236,0.00012,21.80923]
[1778076401998,37.7,81344.8,0.0,0.76361,0.00012,21.7492]
[1778076403005,37.7,81360.98,0.0,0.76549,0.00012,21.65804]
[1778076404014,37.7,81362.76,0.0,0.7657,0.00012,21.64775]
[1778076405021,37.7,81355.01,0.0,0.76481,0.00012,21.6911]
[1778076406028,37.7,81349.62,0.0,0.76419,0.00012,21.72117]
[1778076407040,37.7,81349.62,0.0,0.76419,0.00012,21.72117]
[1778076407476,37.7,81349.62,0.0,0.76419,0.00012,21.72117]
[1778076407160,37.7,81326.71,0.0,0.76153,0.00012,21.8491]
[1778076408043,37.7,81291.68,0.0,0.75743,0.00012,22.04328]
[1778076409051,37.7,81290.47,0.0,0.7573,0.00012,22.04969]
[1778076410057,37.69,81298.59,0.0,0.75826,0.00012,22.00456]
[1778076410694,37.69,81298.59,0.0,0.75826,0.00012,22.00456]
[1778076410833,37.69,81298.59,0.0,0.75826,0.00012,22.00456]
[1778076411222,37.69,81298.59,0.0,0.75826,0.00012,22.00456]
[1778076411312,37.69,81299.02,0.0,0.75831,0.00012,22.00196]
[1778076414085,37.69,81294.67,0.0,0.75781,0.00012,22.02531]
[1778076415092,37.68,81279.44,0.0,0.75608,0.00012,22.10641]
[1778076416099,37.68,81275.45,0.0,0.75561,0.00012,22.12812]
[1778076417106,37.68,81282.59,0.0,0.75646,0.00012,22.08858]
[1778076419054,37.68,81279.65,0.0,0.75612,0.00012,22.10455]
[1778076419128,37.68,81272.76,0.0,0.75531,0.00012,22.1422]
[1778076420129,37.68,81260.42,0.0,0.75385,0.00012,22.20964]
[1778076421136,37.68,81255.02,0.0,0.75321,0.00012,22.23898]
[1778076422150,37.68,81246.72,0.0,0.75223,0.00012,22.28407]
[1778076423196,37.68,81246.72,0.0,0.75223,0.00012,22.28407]
[1778076423243,37.67,81229.72,0.0,0.7502,0.00012,22.3762]
[1778076424101,37.67,81229.72,0.0,0.7502,0.00012,22.3762]
[1778076424178,37.68,81209.67,0.0,0.74779,0.00012,22.48466]
[1778076425214,37.68,81189.96,0.0,0.74541,0.00012,22.59044]
[1778076426190,37.68,81177.96,0.0,0.74396,0.00012,22.6544]
[1778076427136,37.68,81177.96,0.0,0.74396,0.00012,22.6544]
[1778076427197,37.68,81167.57,0.0,0.7427,0.00012,22.70949]
[1778076428980,37.67,81165.73,0.0,0.74248,0.00012,22.71918]
[1778076429111,37.67,81165.73,0.0,0.74248,0.00012,22.71918]
[1778076429231,37.67,81160.8,0.0,0.74188,0.00012,22.74516]
[1778076430225,37.67,81153.67,0.0,0.74101,0.00012,22.78281]
[1778076430724,37.67,81153.67,0.0,0.74101,0.00012,22.78281]
[1778076431453,37.67,81153.67,0.0,0.74101,0.00012,22.78281]
[1778076431554,37.67,81148.76,0.0,0.74041,0.00012,22.80854]
[1778076431717,37.67,81148.76,0.0,0.74041,0.00012,22.80854]
[1778076431876,37.67,81148.76,0.0,0.74041,0.00012,22.80854]
[1778076432116,37.67,81148.76,0.0,0.74041,0.00012,22.80854]
[1778076432242,37.67,81147.7,0.0,0.74028,0.00012,22.81404]
[1778076432933,37.67,81147.7,0.0,0.74028,0.00012,22.81404]
[1778076433336,37.67,81147.7,0.0,0.74028,0.00012,22.81404]
[1778076433442,37.67,81143.56,0.0,0.73978,0.00012,22.83573]
[1778076435273,37.67,81139.35,0.0,0.73927,0.00012,22.85771]
[1778076437436,37.67,81139.31,0.0,0.73926,0.00012,22.85788]
[1778076438300,37.67,81149.19,0.0,0.74047,0.00012,22.80588]
[1778076440315,37.67,81142.16,0.0,0.73961,0.00012,22.84287]
[1778076444095,37.67,81142.79,0.0,0.73969,0.00012,22.83953]
[1778076444347,37.67,81142.42,0.0,0.73964,0.00012,22.84146]
[1778076447368,37.67,81147.86,0.0,0.74031,0.00012,22.81283]
[1778076450391,37.67,81155.94,0.0,0.7413,0.00012,22.77027]
[1778076451397,37.67,81171.95,0.0,0.74327,0.00012,22.68149]
[1778076451953,37.67,81171.95,0.0,0.74327,0.00012,22.68149]
[1778076452417,37.67,81177.74,0.0,0.74397,0.00012,22.6507]
[1778076453064,37.67,81177.74,0.0,0.74397,0.00012,22.6507]
[1778076453411,37.67,81181.9,0.0,0.74448,0.00012,22.62855]
[1778076454418,37.67,81190.44,0.0,0.74551,0.00012,22.58312]
[1778076458446,37.68,81193.95,0.0,0.74592,0.00012,22.5651]
[1778076460460,37.68,81199.14,0.0,0.74654,0.00012,22.53773]
[1778076461467,37.68,81205.98,0.0,0.74736,0.00012,22.50118]
[1778076463481,37.68,81211.41,0.0,0.748,0.00012,22.47239]
[1778076466502,37.68,81219.96,0.0,0.74901,0.00012,22.42702]
[1778076467509,37.68,81229.38,0.0,0.75014,0.00012,22.37638]
[1778076468516,37.68,81236.05,0.0,0.75094,0.00012,22.34011]
[1778076469524,37.68,81245.07,0.0,0.75202,0.00012,22.29092]
[1778076470530,37.68,81249.58,0.0,0.75256,0.00012,22.26614]
[1778076471537,37.68,81255.13,0.0,0.75322,0.00012,22.23568]
[1778076472544,37.68,81261.38,0.0,0.75397,0.00012,22.20132]
[1778076473426,37.68,81261.38,0.0,0.75397,0.00012,22.20132]
[1778076475575,37.68,81251.41,0.0,0.75279,0.00012,22.25552]
[1778076475784,37.68,81251.41,0.0,0.75279,0.00012,22.25552]
[1778076476008,37.68,81251.41,0.0,0.75279,0.00012,22.25552]
[1778076476578,37.68,81250.62,0.0,0.7527,0.00012,22.25975]
[1778076477584,37.68,81244.0,0.0,0.75191,0.00012,22.29573]
[1778076479397,37.68,81243.21,0.0,0.75182,0.00012,22.2999]
[1778076482619,37.68,81233.73,0.0,0.75068,0.00012,22.35161]
[1778076483628,37.68,81228.15,0.0,0.75002,0.00012,22.38175]
[1778076485642,37.68,81222.29,0.0,0.74931,0.00012,22.41374]
[1778076486514,37.68,81222.29,0.0,0.74931,0.00012,22.41374]
[1778076487656,37.68,81231.32,0.0,0.7504,0.00012,22.36455]
[1778076488664,37.68,81235.14,0.0,0.75086,0.00012,22.34363]
[1778076489682,37.68,81249.33,0.0,0.75256,0.00012,22.2662]
[1778076490472,37.68,81249.33,0.0,0.75256,0.00012,22.2662]
[1778076490681,37.68,81257.37,0.0,0.75352,0.00012,22.22202]
[1778076491689,37.67,81263.18,0.0,0.75421,0.00012,22.19]
[1778076493168,37.67,81265.93,0.0,0.75454,0.00012,22.17473]
[1778076493702,37.67,81262.23,0.0,0.75411,0.00012,22.19491]
[1778076494241,37.67,81262.23,0.0,0.75411,0.00012,22.19491]
[1778076497077,37.67,81261.44,0.0,0.75402,0.00012,22.1989]
[1778076497731,37.67,81259.26,0.0,0.75376,0.00012,22.21074]
[1778076498738,37.67,81267.49,0.0,0.75474,0.00012,22.16554]
[1778076499746,37.67,81271.22,0.0,0.75519,0.00012,22.1449]
[1778076500755,37.67,81277.5,0.0,0.75593,0.00012,22.11023]
[1778076505790,37.67,81275.04,0.0,0.75566,0.00012,22.12283]
[1778076506795,37.67,81280.03,0.0,0.75625,0.00012,22.09519]
[1778076507802,37.67,81283.63,0.0,0.75668,0.00012,22.0752]
[1778076512099,37.66,81277.36,0.0,0.75598,0.00012,22.10528]
[1778076512837,37.66,81264.84,0.0,0.75449,0.00012,22.17404]
[1778076514366,37.66,81264.84,0.0,0.75449,0.00012,22.17404]
[1778076514413,37.66,81266.4,0.0,0.75468,0.00012,22.16541]
[1778076515863,37.66,81272.35,0.0,0.75539,0.00012,22.13261]
[1778076518064,37.66,81273.28,0.0,0.7555,0.00012,22.12746]
[1778076518249,37.66,81273.28,0.0,0.7555,0.00012,22.12746]
[1778076518273,37.66,81273.28,0.0,0.7555,0.00012,22.12746]
[1778076518588,37.66,81273.28,0.0,0.7555,0.00012,22.12746]
[1778076518644,37.66,81278.32,0.0,0.75609,0.00012,22.09972]
[1778076520669,37.66,81279.15,0.0,0.75619,0.00012,22.09515]
[1778076519890,37.66,81283.04,0.0,0.75665,0.00012,22.07366]
[1778076520898,37.66,81283.22,0.0,0.75668,0.00012,22.07254]
[1778076523190,37.66,81285.75,0.0,0.75698,0.00012,22.05846]
[1778076523350,37.66,81285.75,0.0,0.75698,0.00012,22.05846]
[1778076524529,37.66,81287.0,0.0,0.75713,0.00012,22.05145]
[1778076524564,37.66,81287.45,0.0,0.75718,0.00012,22.04877]
[1778076525956,37.66,81286.35,0.0,0.75705,0.00012,22.05485]
[1778076525990,37.66,81286.35,0.0,0.75705,0.00012,22.05485]
[1778076526074,37.66,81286.35,0.0,0.75705,0.00012,22.05485]
[1778076526940,37.66,81293.17,0.0,0.75786,0.00012,22.01713]
[1778076527947,37.66,81298.11,0.0,0.75844,0.00012,21.9897]
[1778076529962,37.66,81308.27,0.0,0.75964,0.00012,21.93322]
[1778076531977,37.66,81325.46,0.0,0.76165,0.00012,21.83731]
[1778076532984,37.66,81324.93,0.0,0.76159,0.00012,21.84031]
[1778076534998,37.66,81320.17,0.0,0.76103,0.00012,21.86693]
[1778076537013,37.66,81324.69,0.0,0.76155,0.00012,21.84186]
[1778076538544,37.66,81330.49,0.0,0.76223,0.00012,21.8093]
[1778076539115,37.66,81330.49,0.0,0.76223,0.00012,21.8093]
[1778076539220,37.66,81330.92,0.0,0.76228,0.00012,21.8069]
[1778076540034,37.66,81339.72,0.0,0.76331,0.00012,21.75756]
[1778076541041,37.66,81349.38,0.0,0.76443,0.00012,21.70333]
[1778076543055,37.66,81344.01,0.0,0.76381,0.00012,21.73351]
[1778076547084,37.66,81359.14,0.0,0.76556,0.00012,21.64849]
[1778076548095,37.66,81374.65,0.0,0.76734,0.00012,21.5609]
[1778076549102,37.66,81376.8,0.0,0.76759,0.00011,21.54872]
[1778076552132,37.66,81369.89,0.0,0.76679,0.00012,21.58796]
[1778076553606,37.66,81375.2,0.0,0.7674,0.00011,21.5579]
[1778076555153,37.66,81379.9,0.0,0.76794,0.00011,21.53128]
[1778076556161,37.66,81387.52,0.0,0.76882,0.00011,21.48797]
[1778076558582,37.66,81389.5,0.0,0.76905,0.00011,21.4767]
[1778076562212,37.66,81383.72,0.0,0.76838,0.00011,21.50967]
[1778076564226,37.66,81393.19,0.0,0.76946,0.00011,21.456]
[1778076566206,37.66,81392.64,0.0,0.7694,0.00011,21.45924]
[1778076566260,37.66,81392.64,0.0,0.7694,0.00011,21.45924]
[1778076566326,37.66,81392.64,0.0,0.7694,0.00011,21.45924]
[1778076570269,37.66,81387.48,0.0,0.76881,0.00011,21.48856]
[1778076572958,37.66,81388.42,0.0,0.76894,0.00011,21.47922]
[1778076573000,37.66,81388.42,0.0,0.76894,0.00011,21.47922]
[1778076573081,37.66,81388.42,0.0,0.76894,0.00011,21.47922]
[1778076573293,37.66,81392.22,0.0,0.76938,0.00011,21.4577]
[1778076575318,37.66,81392.89,0.0,0.76945,0.00011,21.45388]
[1778076575780,37.66,81392.89,0.0,0.76945,0.00011,21.45388]
[1778076575788,37.66,81363.89,0.0,0.76612,0.00012,21.61817]
[1778076576320,37.66,81345.23,0.0,0.76396,0.00012,21.72325]
[1778076576928,37.66,81345.23,0.0,0.76396,0.00012,21.72325]
[1778076577327,37.66,81348.19,0.0,0.76431,0.00012,21.70653]
[1778076578782,37.66,81348.19,0.0,0.76431,0.00012,21.70653]
[1778076578334,37.66,81357.17,0.0,0.76535,0.00012,21.65591]
[1778076579341,37.66,81370.53,0.0,0.76689,0.00012,21.58044]
[1778076581355,37.66,81375.4,0.0,0.76746,0.00011,21.55262]
[1778076582362,37.66,81385.18,0.0,0.76858,0.00011,21.49704]
[1778076584376,37.66,81391.15,0.0,0.76927,0.00011,21.4629]
[1778076587398,37.66,81397.31,0.0,0.76998,0.00011,21.42761]
[1778076589411,37.66,81403.85,0.0,0.77073,0.00011,21.39016]
[1778076591676,37.66,81405.01,0.0,0.77086,0.00011,21.38346]
[1778076591740,37.66,81405.01,0.0,0.77086,0.00011,21.38346]
[1778076591826,37.66,81405.01,0.0,0.77086,0.00011,21.38346]
[1778076594522,37.66,81405.05,0.0,0.77087,0.00011,21.38314]
[1778076594581,37.66,81405.05,0.0,0.77087,0.00011,21.38314]
[1778076595454,37.66,81415.74,0.0,0.77209,0.00011,21.32202]
[1778076596461,37.66,81422.33,0.0,0.77284,0.00011,21.28416]
[1778076598476,37.66,81426.98,0.0,0.77337,0.00011,21.2574]
[1778076602506,37.66,81415.75,0.0,0.77209,0.00011,21.3217]
[1778076604522,37.66,81412.7,0.0,0.77174,0.00011,21.33929]
[1778076606536,37.66,81399.95,0.0,0.77029,0.00011,21.41212]
[1778076607543,37.66,81393.48,0.0,0.76955,0.00011,21.44892]
[1778076609557,37.66,81383.46,0.0,0.7684,0.00011,21.50574]
[1778076611571,37.66,81380.57,0.0,0.76807,0.00011,21.52234]
[1778076616606,37.66,81383.63,0.0,0.76843,0.00011,21.50472]
[1778076619912,37.65,81380.6,0.0,0.76809,0.00011,21.52136]
[1778076619950,37.65,81380.6,0.0,0.76809,0.00011,21.52136]
[1778076620157,37.65,81380.6,0.0,0.76809,0.00011,21.52136]
[1778076621641,37.65,81367.03,0.0,0.76653,0.00012,21.59808]
[1778076623091,37.65,81365.06,0.0,0.7663,0.00012,21.60915]
[1778076623147,37.65,81365.06,0.0,0.7663,0.00012,21.60915]
[1778076623326,37.65,81365.06,0.0,0.7663,0.00012,21.60915]
[1778076625852,37.65,81373.99,0.0,0.76733,0.00012,21.55853]
[1778076625930,37.65,81373.78,0.0,0.76731,0.00012,21.55963]
[1778076626078,37.65,81373.78,0.0,0.76731,0.00012,21.55963]
[1778076626676,37.65,81380.24,0.0,0.76806,0.00011,21.52294]
[1778076630875,37.65,81378.17,0.0,0.76783,0.00011,21.53423]
[1778076630927,37.65,81375.04,0.0,0.76747,0.00012,21.5519]
[1778076631075,37.65,81375.04,0.0,0.76747,0.00012,21.5519]
[1778076634079,37.65,81373.75,0.0,0.76735,0.00012,21.55482]
[1778076634135,37.65,81373.75,0.0,0.76735,0.00012,21.55482]
[1778076634326,37.65,81373.75,0.0,0.76735,0.00012,21.55482]
[1778076638771,37.65,81366.11,0.0,0.76648,0.00012,21.59764]
[1778076639480,37.65,81366.11,0.0,0.76648,0.00012,21.59764]
[1778076639490,37.65,81366.11,0.0,0.76648,0.00012,21.59764]
[1778076639577,37.65,81366.11,0.0,0.76648,0.00012,21.59764]
[1778076643086,37.65,81370.81,0.0,0.76703,0.00012,21.57074]
[1778076643136,37.65,81370.81,0.0,0.76703,0.00012,21.57074]
[1778076643324,37.65,81370.81,0.0,0.76703,0.00012,21.57074]
[1778076644013,37.65,81371.66,0.0,0.76713,0.00012,21.56579]
[1778076644031,37.65,81371.66,0.0,0.76713,0.00012,21.56579]
[1778076644077,37.65,81371.66,0.0,0.76713,0.00012,21.56579]
[1778076647056,37.65,81370.59,0.0,0.76701,0.00012,21.57163]
[1778076647074,37.65,81370.59,0.0,0.76701,0.00012,21.57163]
[1778076647090,37.65,81370.59,0.0,0.76701,0.00012,21.57163]
[1778076648827,37.65,81371.56,0.0,0.76712,0.00012,21.56611]
[1778076649083,37.65,81371.88,0.0,0.76716,0.00012,21.56417]
[1778076649452,37.65,81371.88,0.0,0.76716,0.00012,21.56417]
[1778076649560,37.65,81371.88,0.0,0.76716,0.00012,21.56417]
[1778076649577,37.65,81371.88,0.0,0.76716,0.00012,21.56417]
[1778076649869,37.65,81371.88,0.0,0.76716,0.00012,21.56417]
[1778076649886,37.64,81378.26,0.0,0.7679,0.00011,21.52779]
[1778076650084,37.64,81378.26,0.0,0.7679,0.00011,21.52779]
[1778076650854,37.64,81372.39,0.0,0.76723,0.00012,21.56084]
[1778076652790,37.64,81369.57,0.0,0.7669,0.00012,21.57667]
[1778076652827,37.64,81369.57,0.0,0.7669,0.00012,21.57667]
[1778076653856,37.64,81365.79,0.0,0.76647,0.00012,21.59801]
[1778076655889,37.64,81345.15,0.0,0.76408,0.00012,21.71418]
[1778076656896,37.64,81346.28,0.0,0.76422,0.00012,21.70786]
[1778076658910,37.64,81352.49,0.0,0.76494,0.00012,21.67269]
[1778076661344,37.64,81353.88,0.0,0.7651,0.00012,21.6647]
[1778076661395,37.64,81353.88,0.0,0.7651,0.00012,21.6647]
[1778076661578,37.64,81353.88,0.0,0.7651,0.00012,21.6647]
[1778076662938,37.64,81342.77,0.0,0.76382,0.00012,21.72718]
[1778076663945,37.64,81337.42,0.0,0.76319,0.00012,21.75721]
[1778076666966,37.64,81328.23,0.0,0.76213,0.00012,21.80855]
[1778076669987,37.64,81311.71,0.0,0.7602,0.00012,21.90056]
[1778076670994,37.64,81307.29,0.0,0.75968,0.00012,21.92505]
[1778076673124,37.64,81303.55,0.0,0.75925,0.00012,21.94581]
[1778076673167,37.64,81303.55,0.0,0.75925,0.00012,21.94581]
[1778076673327,37.64,81303.55,0.0,0.75925,0.00012,21.94581]
[1778076680064,37.64,81313.83,0.0,0.76046,0.00012,21.88798]
[1778076681071,37.64,81321.71,0.0,0.76139,0.00012,21.84384]
[1778076683410,37.64,81319.76,0.0,0.76116,0.00012,21.85459]
[1778076683444,37.64,81319.76,0.0,0.76116,0.00012,21.85459]
[1778076683575,37.64,81319.76,0.0,0.76116,0.00012,21.85459]
[1778076688632,37.63,81316.23,0.0,0.76077,0.00012,21.8735]
[1778076688665,37.63,81316.23,0.0,0.76077,0.00012,21.8735]
[1778076688825,37.63,81316.23,0.0,0.76077,0.00012,21.8735]
[1778076692148,37.63,81312.02,0.0,0.76032,0.00012,21.89203]
[1778076693241,37.63,81312.02,0.0,0.76032,0.00012,21.89203]
[1778076693249,37.63,81312.02,0.0,0.76032,0.00012,21.89203]
[1778076693324,37.63,81312.02,0.0,0.76032,0.00012,21.89203]
[1778076693962,37.63,81312.02,0.0,0.76032,0.00012,21.89203]
[1778076693342,37.63,81302.74,0.0,0.75923,0.00012,21.94347]
[1778076694162,37.63,81289.82,0.0,0.75771,0.00012,22.01506]
[1778076695169,37.63,81278.58,0.0,0.75638,0.00012,22.07724]
[1778076696749,37.63,81278.58,0.0,0.75638,0.00012,22.07724]
[1778076697061,37.63,81280.61,0.0,0.75662,0.00012,22.06601]
[1778076697619,37.63,81280.61,0.0,0.75662,0.00012,22.06601]
[1778076697650,37.63,81279.35,0.0,0.75648,0.00012,22.07289]
[1778076699053,37.63,81276.49,0.0,0.75614,0.00012,22.08865]
[1778076699062,37.63,81276.49,0.0,0.75614,0.00012,22.08865]
[1778076699079,37.63,81276.49,0.0,0.75614,0.00012,22.08865]
[1778076699579,37.63,81276.49,0.0,0.75614,0.00012,22.08865]
[1778076699677,37.63,81276.26,0.0,0.75612,0.00012,22.08973]
[1778076703225,37.63,81268.54,0.0,0.7552,0.00012,22.13221]
[1778076705239,37.63,81274.66,0.0,0.75593,0.00012,22.09836]
[1778076706246,37.63,81280.26,0.0,0.75659,0.00012,22.06739]
[1778076709380,37.63,81283.54,0.0,0.75699,0.00012,22.04909]
[1778076709432,37.63,81283.54,0.0,0.75699,0.00012,22.04909]
[1778076709583,37.63,81283.54,0.0,0.75699,0.00012,22.04909]
[1778076715309,37.62,81285.47,0.0,0.75723,0.00012,22.03748]
[1778076716642,37.62,81285.47,0.0,0.75723,0.00012,22.03748]
[1778076716833,37.62,81285.47,0.0,0.75723,0.00012,22.03748]
[1778076716878,37.62,81285.47,0.0,0.75723,0.00012,22.03748]
[1778076718092,37.62,81292.05,0.0,0.75801,0.00012,22.00085]
[1778076721352,37.62,81300.5,0.0,0.75901,0.00012,21.9537]
[1778076723864,37.62,81297.47,0.0,0.75866,0.00012,21.97049]
[1778076724018,37.62,81293.01,0.0,0.75813,0.00012,21.99511]
[1778076724079,37.62,81293.01,0.0,0.75813,0.00012,21.99511]
[1778076725060,37.62,81291.24,0.0,0.75793,0.00012,22.00491]
[1778076727882,37.62,81296.24,0.0,0.75852,0.00012,21.97704]
[1778076728044,37.62,81296.35,0.0,0.75853,0.00012,21.97634]
[1778076728078,37.62,81296.35,0.0,0.75853,0.00012,21.97634]
[1778076728897,37.62,81296.35,0.0,0.75853,0.00012,21.97634]
[1778076729409,37.62,81278.09,0.0,0.75638,0.00012,22.07734]
[1778076730416,37.62,81274.19,0.0,0.75592,0.00012,22.09894]
[1778076732564,37.62,81274.01,0.0,0.75589,0.00012,22.09995]
[1778076734581,37.62,81272.35,0.0,0.7557,0.00012,22.10913]
[1778076734678,37.62,81276.54,0.0,0.75619,0.00012,22.08605]
[1778076736463,37.62,81279.46,0.0,0.75654,0.00012,22.06998]
[1778076736494,37.62,81279.46,0.0,0.75654,0.00012,22.06998]
[1778076736578,37.62,81279.46,0.0,0.75654,0.00012,22.06998]
[1778076736678,37.62,81282.79,0.0,0.75693,0.00012,22.05154]
[1778076738486,37.62,81290.22,0.0,0.75781,0.00012,22.01032]
[1778076740500,37.62,81298.37,0.0,0.75877,0.00012,21.96501]
[1778076742497,37.62,81301.57,0.0,0.75915,0.00012,21.94721]
[1778076742579,37.62,81301.57,0.0,0.75915,0.00012,21.94721]
[1778076742606,37.62,81301.57,0.0,0.75915,0.00012,21.94721]
[1778076743033,37.62,81301.6,0.0,0.75915,0.00012,21.94703]
[1778076743074,37.62,81301.6,0.0,0.75915,0.00012,21.94703]
[1778076743521,37.62,81303.19,0.0,0.75934,0.00012,21.93819]
[1778076744528,37.62,81313.51,0.0,0.76055,0.00012,21.88075]
[1778076745535,37.62,81315.36,0.0,0.76077,0.00012,21.8704]
[1778076746542,37.62,81321.66,0.0,0.76151,0.00012,21.83515]
[1778076747549,37.62,81328.79,0.0,0.76234,0.00012,21.79522]
[1778076748995,37.62,81328.79,0.0,0.76234,0.00012,21.79522]
[1778076748556,37.62,81330.43,0.0,0.76253,0.00012,21.78604]
[1778076749043,37.62,81330.43,0.0,0.76253,0.00012,21.78604]
[1778076749563,37.62,81330.01,0.0,0.76248,0.00012,21.78841]
[1778076751589,37.62,81331.89,0.0,0.76273,0.00012,21.7738]
[1778076752577,37.62,81331.89,0.0,0.76273,0.00012,21.7738]
[1778076753018,37.62,81331.89,0.0,0.76273,0.00012,21.7738]
[1778076752591,37.62,81322.46,0.0,0.76163,0.00012,21.8266]
[1778076754605,37.62,81324.09,0.0,0.76182,0.00012,21.81741]
[1778076756619,37.62,81326.77,0.0,0.76213,0.00012,21.80236]
[1778076759640,37.62,81330.99,0.0,0.76262,0.00012,21.77869]
[1778076760647,37.62,81333.46,0.0,0.76291,0.00012,21.76486]
[1778076761654,37.62,81341.34,0.0,0.76383,0.00012,21.72066]
[1778076762661,37.62,81343.25,0.0,0.76405,0.00012,21.70985]
[1778076764675,37.62,81345.2,0.0,0.76428,0.00012,21.69875]
[1778076765682,37.62,81350.99,0.0,0.76495,0.00012,21.6661]
[1778076766689,37.62,81344.19,0.0,0.76417,0.00012,21.70426]
[1778076767696,37.62,81332.74,0.0,0.76284,0.00012,21.7685]
[1778076768708,37.62,81330.06,0.0,0.76252,0.00012,21.78353]
[1778076771100,37.62,81331.43,0.0,0.76268,0.00012,21.77583]
[1778076770720,37.62,81327.33,0.0,0.76221,0.00012,21.79875]
[1778076771359,37.62,81327.33,0.0,0.76221,0.00012,21.79875]
[1778076771370,37.62,81327.33,0.0,0.76221,0.00012,21.79875]
[1778076771740,37.62,81338.27,0.0,0.76348,0.00012,21.73738]
[1778076772738,37.62,81345.69,0.0,0.76435,0.00012,21.69539]
[1778076773148,37.62,81345.69,0.0,0.76435,0.00012,21.69539]
[1778076773745,37.62,81350.95,0.0,0.76496,0.00012,21.66567]
[1778076775298,37.62,81351.59,0.0,0.76504,0.00012,21.66201]
[1778076775760,37.62,81356.74,0.0,0.76563,0.00012,21.63294]
[1778076776767,37.62,81362.25,0.0,0.76627,0.00012,21.6018]
[1778076777774,37.62,81369.25,0.0,0.76708,0.00012,21.56211]
[1778076778781,37.62,81366.63,0.0,0.76678,0.00012,21.57689]
[1778076779788,37.62,81362.87,0.0,0.76635,0.00012,21.59815]
[1778076780795,37.62,81360.63,0.0,0.76609,0.00012,21.61078]
[1778076781802,37.62,81350.92,0.0,0.76496,0.00012,21.66552]
[1778076782809,37.62,81343.85,0.0,0.76414,0.00012,21.70536]
[1778076783816,37.62,81340.48,0.0,0.76375,0.00012,21.72428]
[1778076784823,37.61,81332.98,0.0,0.76288,0.00012,21.76631]
[1778076785830,37.61,81328.77,0.0,0.76239,0.00012,21.78991]
[1778076787846,37.61,81333.32,0.0,0.76292,0.00012,21.76432]
[1778076790868,37.61,81337.14,0.0,0.76337,0.00012,21.74278]
[1778076793890,37.61,81345.79,0.0,0.76438,0.00012,21.69413]
[1778076794901,37.61,81351.5,0.0,0.76504,0.00012,21.66191]
[1778076795908,37.61,81362.08,0.0,0.76626,0.00012,21.60208]
[1778076796915,37.61,81365.57,0.0,0.76667,0.00012,21.58226]
[1778076797628,37.61,81365.57,0.0,0.76667,0.00012,21.58226]
[1778076797922,37.61,81367.47,0.0,0.76689,0.00012,21.5715]
[1778076798930,37.61,81369.36,0.0,0.76711,0.00012,21.56068]
[1778076800943,37.61,81371.23,0.0,0.76732,0.00012,21.55008]
[1778076803964,37.61,81372.84,0.0,0.76751,0.00012,21.54076]
[1778076806985,37.61,81369.98,0.0,0.76718,0.00012,21.55699]
[1778076812021,37.61,81368.61,0.0,0.76705,0.00012,21.56073]
[1778076812527,37.61,81368.61,0.0,0.76705,0.00012,21.56073]
[1778076812572,37.61,81368.61,0.0,0.76705,0.00012,21.56073]
[1778076812583,37.61,81368.61,0.0,0.76705,0.00012,21.56073]
[1778076813028,37.61,81369.28,0.0,0.76713,0.00012,21.55697]
[1778076815042,37.61,81371.22,0.0,0.76735,0.00012,21.5459]
[1778076817056,37.61,81373.09,0.0,0.76757,0.00012,21.53509]
[1778076818063,37.61,81378.73,0.0,0.76822,0.00011,21.50299]
[1778076822077,37.61,81379.65,0.0,0.76833,0.00011,21.49759]
[1778076822091,37.61,81378.55,0.0,0.76821,0.00011,21.50378]
[1778076823099,37.61,81376.75,0.0,0.768,0.00012,21.51394]
[1778076824105,37.61,81374.29,0.0,0.76772,0.00012,21.52782]
[1778076825112,37.61,81372.12,0.0,0.76747,0.00012,21.54004]
[1778076826119,37.61,81367.06,0.0,0.76689,0.00012,21.56876]
[1778076827126,37.61,81361.93,0.0,0.76629,0.00012,21.5978]
[1778076828133,37.61,81355.36,0.0,0.76553,0.00012,21.63491]
[1778076829140,37.61,81349.83,0.0,0.76489,0.00012,21.66604]
[1778076831154,37.61,81352.78,0.0,0.76524,0.00012,21.64922]
[1778076832161,37.61,81357.82,0.0,0.76582,0.00012,21.62071]
[1778076835182,37.61,81361.49,0.0,0.76625,0.00012,21.59989]
[1778076837196,37.61,81365.45,0.0,0.76671,0.00012,21.57748]
[1778076843047,37.61,81363.98,0.0,0.76654,0.00012,21.58587]
[1778076843075,37.61,81363.98,0.0,0.76654,0.00012,21.58587]
[1778076843054,37.61,81362.04,0.0,0.76631,0.00012,21.59685]
[1778076843326,37.61,81362.04,0.0,0.76631,0.00012,21.59685]
[1778076843578,37.61,81362.04,0.0,0.76631,0.00012,21.59685]
[1778076843641,37.61,81360.51,0.0,0.76614,0.00012,21.6055]
[1778076846259,37.61,81365.64,0.0,0.76673,0.00012,21.57646]
[1778076847275,37.61,81378.93,0.0,0.76826,0.00011,21.50108]
[1778076848280,37.61,81395.03,0.0,0.77011,0.00011,21.40928]
[1778076849286,37.61,81402.87,0.0,0.77101,0.00011,21.36452]
[1778076850293,37.61,81409.38,0.0,0.77176,0.00011,21.32699]
[1778076851305,37.61,81419.65,0.0,0.77293,0.00011,21.26794]
[1778076852310,37.61,81424.81,0.0,0.77352,0.00011,21.23818]
[1778076854324,37.61,81426.33,0.0,0.77369,0.00011,21.22927]
[1778076855331,37.61,81428.09,0.0,0.77389,0.00011,21.21906]
[1778076856926,37.61,81428.09,0.0,0.77389,0.00011,21.21906]
[1778076857004,37.61,81428.09,0.0,0.77389,0.00011,21.21906]
[1778076857075,37.61,81428.09,0.0,0.77389,0.00011,21.21906]
[1778076857027,37.6,81424.11,0.0,0.77344,0.00011,21.24178]
[1778076861373,37.6,81426.77,0.0,0.77375,0.00011,21.22607]
[1778076865401,37.6,81417.53,0.0,0.77271,0.00011,21.27877]
[1778076867111,37.6,81405.17,0.0,0.77131,0.00011,21.34944]
[1778076867733,37.6,81401.16,0.0,0.77085,0.00011,21.37236]
[1778076868422,37.6,81403.23,0.0,0.77109,0.00011,21.36039]
[1778076869429,37.6,81405.91,0.0,0.7714,0.00011,21.34483]
[1778076874287,37.6,81407.74,0.0,0.77165,0.00011,21.32946]
[1778076874325,37.6,81407.74,0.0,0.77165,0.00011,21.32946]
[1778076874485,37.6,81407.74,0.0,0.77165,0.00011,21.32946]
[1778076874577,37.6,81407.74,0.0,0.77165,0.00011,21.32946]
[1778076874586,37.6,81406.31,0.0,0.77149,0.00011,21.33744]
[1778076880511,37.59,81412.76,0.0,0.77225,0.00011,21.29931]
[1778076881518,37.59,81415.59,0.0,0.77257,0.00011,21.28291]
[1778076882525,37.59,81418.07,0.0,0.77286,0.00011,21.26854]
[1778076884539,37.59,81421.56,0.0,0.77326,0.00011,21.24824]
[1778076885546,37.59,81429.27,0.0,0.77414,0.00011,21.2038]
[1778076886553,37.59,81435.0,0.0,0.77479,0.00011,21.17062]
[1778076887560,37.59,81444.26,0.0,0.77584,0.00011,21.11693]
[1778076888567,37.59,81450.92,0.0,0.77659,0.00011,21.07823]
[1778076889574,37.59,81448.95,0.0,0.77637,0.00011,21.08949]
[1778076893602,37.59,81452.45,0.0,0.77678,0.00011,21.0686]
[1778076894609,37.59,81454.02,0.0,0.77696,0.00011,21.05938]
[1778076895616,37.59,81457.59,0.0,0.77736,0.00011,21.03858]
[1778076896623,37.59,81453.0,0.0,0.77685,0.00011,21.06508]
[1778076898637,37.58,81447.32,0.0,0.77621,0.00011,21.0977]
[1778076899644,37.58,81443.49,0.0,0.77578,0.00011,21.11967]
[1778076900652,37.58,81441.71,0.0,0.77559,0.00011,21.12977]
[1778076902666,37.58,81437.19,0.0,0.77508,0.00011,21.15558]
[1778076903673,37.58,81435.18,0.0,0.77486,0.00011,21.16707]
[1778076904680,37.58,81430.68,0.0,0.77435,0.00011,21.19289]
[1778076905687,37.58,81433.59,0.0,0.77468,0.00011,21.17609]
[1778076906694,37.58,81427.47,0.0,0.77398,0.00011,21.21134]
[1778076907701,37.58,81423.85,0.0,0.77357,0.00011,21.23212]
[1778076908718,37.58,81419.45,0.0,0.77308,0.00011,21.25734]
[1778076909717,37.58,81414.81,0.0,0.77255,0.00011,21.28388]
[1778076911731,37.58,81412.03,0.0,0.77224,0.00011,21.29955]
[1778076913746,37.58,81414.61,0.0,0.77254,0.00011,21.28446]
[1778076914753,37.58,81406.25,0.0,0.77159,0.00011,21.33226]
[1778076917774,37.58,81406.57,0.0,0.77163,0.00011,21.33012]
[1778076918783,37.58,81417.54,0.0,0.77288,0.00011,21.26705]
[1778076919790,37.58,81435.97,0.0,0.77498,0.00011,21.16085]
[1778076920797,37.58,81439.34,0.0,0.77536,0.00011,21.14129]
[1778076921804,37.58,81444.23,0.0,0.77591,0.00011,21.11295]
[1778076922811,37.58,81448.35,0.0,0.77638,0.00011,21.08898]
[1778076925832,37.57,81453.66,0.0,0.77698,0.00011,21.05789]
[1778076927846,37.57,81459.77,0.0,0.77767,0.00011,21.0223]
[1778076928853,37.57,81462.63,0.0,0.778,0.00011,21.00563]
[1778076932881,37.57,81460.9,0.0,0.77783,0.00011,21.0113]
[1778076935902,37.57,81482.8,0.0,0.78029,0.00011,20.88364]
[1778076936909,37.57,81489.21,0.0,0.78101,0.00011,20.84607]
[1778076937916,37.57,81492.67,0.0,0.7814,0.00011,20.82562]
[1778076940937,37.57,81496.49,0.0,0.78183,0.00011,20.80298]
[1778076944369,37.57,81496.9,0.0,0.78188,0.00011,20.80035]
[1778076945972,37.57,81499.48,0.0,0.78217,0.00011,20.78485]
[1778076946979,37.57,81500.51,0.0,0.78229,0.00011,20.77862]
[1778076947986,37.57,81504.39,0.0,0.78272,0.00011,20.75571]
[1778076948993,37.57,81505.46,0.0,0.78284,0.00011,20.74927]
[1778076950000,37.57,81507.54,0.0,0.78308,0.00011,20.73693]
[1778076951007,37.57,81514.37,0.0,0.78384,0.00011,20.69671]
[1778076952014,37.57,81518.09,0.0,0.78425,0.00011,20.67461]
[1778076953021,37.56,81521.69,0.0,0.78465,0.00011,20.65324]
[1778076954028,37.56,81513.15,0.0,0.78371,0.00011,20.70325]
[1778076955035,37.56,81505.06,0.0,0.78282,0.00011,20.75069]
[1778076956042,37.56,81503.08,0.0,0.7826,0.00011,20.7622]
[1778076957049,37.56,81504.25,0.0,0.78273,0.00011,20.7552]
[1778076958056,37.56,81503.18,0.0,0.78262,0.00011,20.76131]
[1778076959063,37.56,81491.89,0.0,0.78136,0.00011,20.82724]
[1778076960070,37.56,81487.82,0.0,0.78091,0.00011,20.851]
[1778076961077,37.56,81481.19,0.0,0.78017,0.00011,20.88958]
[1778076962084,37.56,81472.43,0.0,0.7792,0.00011,20.94061]
[1778076963091,37.56,81474.33,0.0,0.77941,0.00011,20.92942]
[1778076964098,37.56,81471.32,0.0,0.77908,0.00011,20.94674]
[1778076965105,37.56,81474.13,0.0,0.77939,0.00011,20.9302]
[1778076966112,37.56,81483.81,0.0,0.78048,0.00011,20.87356]
[1778076967120,37.56,81497.44,0.0,0.782,0.00011,20.79366]
[1778076968126,37.56,81496.59,0.0,0.78191,0.00011,20.79839]
[1778076969133,37.56,81494.63,0.0,0.78169,0.00011,20.80986]
[1778076970140,37.56,81495.8,0.0,0.78183,0.00011,20.80259]
[1778076971147,37.56,81498.54,0.0,0.78214,0.00011,20.78634]
[1778076972154,37.56,81500.11,0.0,0.78232,0.00011,20.77695]
[1778076972500,37.56,81500.11,0.0,0.78232,0.00011,20.77695]
[1778076972548,37.56,81500.11,0.0,0.78232,0.00011,20.77695]
[1778076972574,37.56,81500.11,0.0,0.78232,0.00011,20.77695]
[1778076973161,37.55,81498.04,0.0,0.78209,0.00011,20.78889]
[1778076975175,37.55,81499.38,0.0,0.78225,0.00011,20.78066]
[1778076977189,37.55,81501.18,0.0,0.78245,0.00011,20.76975]
[1778076978196,37.55,81499.58,0.0,0.78228,0.00011,20.77895]
[1778076979203,37.55,81501.72,0.0,0.78252,0.00011,20.76623]
[1778076982224,37.55,81500.52,0.0,0.7824,0.00011,20.77278]
[1778076982667,37.55,81500.52,0.0,0.7824,0.00011,20.77278]
[1778076982716,37.55,81500.52,0.0,0.7824,0.00011,20.77278]
[1778076982823,37.55,81500.52,0.0,0.7824,0.00011,20.77278]
[1778076983231,37.55,81499.22,0.0,0.78225,0.00011,20.78022]
[1778076985245,37.55,81496.48,0.0,0.78196,0.00011,20.7959]
[1778076986252,37.55,81490.14,0.0,0.78125,0.00011,20.83292]
[1778076987533,37.55,81490.44,0.0,0.78129,0.00011,20.83105]
[1778076987540,37.55,81490.44,0.0,0.78129,0.00011,20.83105]
[1778076987575,37.55,81490.44,0.0,0.78129,0.00011,20.83105]
[1778076988266,37.55,81488.59,0.0,0.78108,0.00011,20.84174]
[1778076991287,37.55,81487.04,0.0,0.78095,0.00011,20.84624]
[1778076992450,37.55,81474.41,0.0,0.77954,0.00011,20.9198]
[1778076993352,37.55,81472.61,0.0,0.77934,0.00011,20.93017]
[1778076994358,37.54,81476.57,0.0,0.77978,0.00011,20.90697]
[1778076995365,37.54,81481.3,0.0,0.78032,0.00011,20.87915]
[1778076996372,37.54,81483.88,0.0,0.78061,0.00011,20.8639]
[1778076997857,37.54,81483.88,0.0,0.78061,0.00011,20.8639]
[1778076997908,37.54,81483.88,0.0,0.78061,0.00011,20.8639]
[1778076998082,37.54,81483.88,0.0,0.78061,0.00011,20.8639]
[1778076998124,37.54,81483.7,0.0,0.78059,0.00011,20.86478]
[1778076998386,37.54,81481.02,0.0,0.7803,0.00011,20.88025]
[1778076999393,37.54,81477.13,0.0,0.77986,0.00011,20.90281]
[1778077001413,37.54,81470.23,0.0,0.7791,0.00011,20.94268]
[1778077002420,37.54,81465.12,0.0,0.77853,0.00011,20.97228]
[1778077003385,37.54,81465.12,0.0,0.77853,0.00011,20.97228]
[1778077003435,37.54,81465.12,0.0,0.77853,0.00011,20.97228]
[1778077004309,37.54,81465.12,0.0,0.77853,0.00011,20.97228]
[1778077003536,37.54,81463.08,0.0,0.7783,0.00011,20.98396]
[1778077004434,37.54,81467.21,0.0,0.77877,0.00011,20.95975]
[1778077005450,37.54,81468.61,0.0,0.77893,0.00011,20.95143]
[1778077008477,37.54,81464.14,0.0,0.77844,0.00011,20.97697]
[1778077009484,37.54,81458.59,0.0,0.77782,0.00011,21.00907]
[1778077010491,37.54,81451.81,0.0,0.77705,0.00011,21.04834]
[1778077012331,37.54,81451.81,0.0,0.77705,0.00011,21.04834]
[1778077013097,37.54,81450.66,0.0,0.77693,0.00011,21.05487]
[1778077013109,37.54,81450.66,0.0,0.77693,0.00011,21.05487]
[1778077013326,37.54,81450.66,0.0,0.77693,0.00011,21.05487]
[1778077013176,37.53,81452.09,0.0,0.7771,0.00011,21.04618]
[1778077014519,37.53,81448.52,0.0,0.7767,0.00011,21.06663]
[1778077018128,37.53,81448.2,0.0,0.77667,0.00011,21.06817]
[1778077018225,37.53,81448.35,0.0,0.77669,0.00011,21.0669]
[1778077018547,37.53,81439.28,0.0,0.77567,0.00011,21.11942]
[1778077019554,37.53,81434.65,0.0,0.77515,0.00011,21.14596]
[1778077020561,37.53,81431.13,0.0,0.77475,0.00011,21.16604]
[1778077022575,37.53,81427.95,0.0,0.7744,0.00011,21.18384]
[1778077023582,37.53,81425.99,0.0,0.77419,0.00011,21.19484]
[1778077025596,37.53,81419.08,0.0,0.77341,0.00011,21.23404]
[1778077027610,37.52,81414.5,0.0,0.7729,0.00011,21.26014]
[1778077028617,37.52,81412.28,0.0,0.77265,0.00011,21.27274]
[1778077031638,37.52,81404.41,0.0,0.77176,0.00011,21.31741]
[1778077032645,37.52,81399.69,0.0,0.77122,0.00011,21.34425]
[1778077034659,37.52,81402.3,0.0,0.77153,0.00011,21.32875]
[1778077037680,37.52,81398.2,0.0,0.77108,0.00011,21.3515]
[1778077038995,37.52,81398.2,0.0,0.77108,0.00011,21.3515]
[1778077039046,37.52,81398.2,0.0,0.77108,0.00011,21.3515]
[1778077039074,37.52,81398.2,0.0,0.77108,0.00011,21.3515]
[1778077039147,37.52,81394.4,0.0,0.77065,0.00011,21.37299]
[1778077040701,37.51,81396.66,0.0,0.77092,0.00011,21.35942]
[1778077041708,37.51,81392.41,0.0,0.77044,0.00011,21.38347]
[1778077042715,37.51,81385.18,0.0,0.76961,0.00011,21.42472]
[1778077044729,37.51,81389.4,0.0,0.7701,0.00011,21.40004]
[1778077045736,37.51,81396.5,0.0,0.77092,0.00011,21.35908]
[1778077046512,37.51,81396.5,0.0,0.77092,0.00011,21.35908]
[1778077046563,37.51,81396.5,0.0,0.77092,0.00011,21.35908]
[1778077046575,37.51,81396.5,0.0,0.77092,0.00011,21.35908]
[1778077046743,37.51,81396.05,0.0,0.77088,0.00011,21.36138]
[1778077048757,37.51,81398.01,0.0,0.77111,0.00011,21.34961]
[1778077049764,37.51,81394.37,0.0,0.7707,0.00011,21.37021]
[1778077050772,37.51,81390.74,0.0,0.77029,0.00011,21.39071]
[1778077051953,37.51,81390.74,0.0,0.77029,0.00011,21.39071]
[1778077051995,37.51,81390.74,0.0,0.77029,0.00011,21.39071]
[1778077052075,37.51,81390.74,0.0,0.77029,0.00011,21.39071]
[1778077052174,37.5,81389.17,0.0,0.77014,0.00011,21.39524]
[1778077052785,37.5,81386.44,0.0,0.76984,0.00011,21.41053]
[1778077055806,37.5,81388.51,0.0,0.77009,0.00011,21.39767]
[1778077057820,37.5,81390.7,0.0,0.77036,0.00011,21.38449]
[1778077058820,37.5,81390.7,0.0,0.77036,0.00011,21.38449]
[1778077059361,37.5,81376.04,0.0,0.76868,0.00012,21.46795]
[1778077059735,37.5,81376.04,0.0,0.76868,0.00012,21.46795]
[1778077059750,37.5,81376.04,0.0,0.76868,0.00012,21.46795]
[1778077060317,37.5,81376.04,0.0,0.76868,0.00012,21.46795]
[1778077060385,37.5,81350.05,0.0,0.76568,0.00012,21.6153]
[1778077060883,37.5,81331.37,0.0,0.7635,0.00012,21.72084]
[1778077061909,37.5,81331.37,0.0,0.7635,0.00012,21.72084]
[1778077061917,37.49,81336.61,0.0,0.76412,0.00012,21.69077]
[1778077062672,37.49,81336.61,0.0,0.76412,0.00012,21.69077]
[1778077063915,37.49,81345.23,0.0,0.76514,0.00012,21.64157]
[1778077066934,37.49,81350.32,0.0,0.76574,0.00012,21.61205]
[1778077068948,37.49,81344.68,0.0,0.76509,0.00012,21.64371]
[1778077069955,37.49,81351.2,0.0,0.76585,0.00012,21.60662]
[1778077070963,37.49,81362.77,0.0,0.7672,0.00012,21.54071]
[1778077071969,37.49,81373.24,0.0,0.76841,0.00012,21.48085]
[1778077072977,37.49,81388.13,0.0,0.77013,0.00011,21.39569]
[1778077073984,37.49,81394.76,0.0,0.77089,0.00011,21.35761]
[1778077079019,37.48,81404.4,0.0,0.77201,0.00011,21.3013]
[1778077082044,37.48,81393.18,0.0,0.77074,0.00011,21.36515]
[1778077085604,37.48,81396.25,0.0,0.7711,0.00011,21.34706]
[1778077085689,37.48,81396.25,0.0,0.7711,0.00011,21.34706]
[1778077085827,37.48,81396.25,0.0,0.7711,0.00011,21.34706]
[1778077086233,37.48,81396.25,0.0,0.7711,0.00011,21.34706]
[1778077086260,37.48,81396.25,0.0,0.7711,0.00011,21.34706]
[1778077086332,37.48,81396.25,0.0,0.7711,0.00011,21.34706]
[1778077086413,37.48,81396.16,0.0,0.7711,0.00011,21.34727]
[1778077090568,37.48,81395.14,0.0,0.77099,0.00011,21.35273]
[1778077090578,37.48,81395.14,0.0,0.77099,0.00011,21.35273]
[1778077090627,37.48,81395.14,0.0,0.77099,0.00011,21.35273]
[1778077090835,37.48,81395.14,0.0,0.77099,0.00011,21.35273]
[1778077090867,37.48,81395.14,0.0,0.77099,0.00011,21.35273]
[1778077090919,37.48,81395.14,0.0,0.77099,0.00011,21.35273]
[1778077091078,37.48,81395.14,0.0,0.77099,0.00011,21.35273]
[1778077091103,37.48,81391.75,0.0,0.7706,0.00011,21.37203]
[1778077093117,37.47,81402.12,0.0,0.7718,0.00011,21.31213]
[1778077094124,37.47,81414.51,0.0,0.77322,0.00011,21.24043]
[1778077096138,37.47,81420.46,0.0,0.77391,0.00011,21.20551]
[1778077097146,37.47,81425.72,0.0,0.77451,0.00011,21.17489]
[1778077100167,37.47,81424.37,0.0,0.77437,0.00011,21.18215]
[1778077101174,37.47,81429.64,0.0,0.77497,0.00011,21.15149]
[1778077104195,37.47,81427.79,0.0,0.77477,0.00011,21.16141]
[1778077106452,37.47,81424.99,0.0,0.77446,0.00011,21.17748]
[1778077106503,37.46,81424.51,0.0,0.77441,0.00011,21.18012]
[1778077106576,37.46,81424.51,0.0,0.77441,0.00011,21.18012]
[1778077107216,37.46,81426.32,0.0,0.77462,0.00011,21.16949]
[1778077109770,37.46,81427.29,0.0,0.77473,0.00011,21.16357]
[1778077109820,37.46,81427.29,0.0,0.77473,0.00011,21.16357]
[1778077110078,37.46,81427.29,0.0,0.77473,0.00011,21.16357]
[1778077110236,37.46,81427.29,0.0,0.77473,0.00011,21.16357]
[1778077110288,37.46,81427.29,0.0,0.77473,0.00011,21.16357]
[1778077110325,37.46,81427.29,0.0,0.77473,0.00011,21.16357]
[1778077110425,37.46,81425.66,0.0,0.77455,0.00011,21.1727]
[1778077111244,37.46,81420.19,0.0,0.77396,0.00011,21.20017]
[1778077112252,37.46,81408.96,0.0,0.77268,0.00011,21.26479]
[1778077114266,37.46,81407.42,0.0,0.7725,0.00011,21.27356]
[1778077115273,37.46,81399.84,0.0,0.77164,0.00011,21.31689]
[1778077116280,37.46,81394.0,0.0,0.77097,0.00011,21.35039]
[1778077117544,37.46,81395.19,0.0,0.77111,0.00011,21.34347]
[1778077117568,37.46,81395.19,0.0,0.77111,0.00011,21.34347]
[1778077117583,37.46,81395.19,0.0,0.77111,0.00011,21.34347]
[1778077117849,37.46,81395.19,0.0,0.77111,0.00011,21.34347]
[1778077118294,37.46,81399.87,0.0,0.77165,0.00011,21.31646]
[1778077119301,37.46,81405.78,0.0,0.77233,0.00011,21.28223]
[1778077120308,37.46,81415.15,0.0,0.77341,0.00011,21.22792]
[1778077121315,37.46,81422.26,0.0,0.77423,0.00011,21.18636]
[1778077122329,37.46,81429.8,0.0,0.77509,0.00011,21.14247]
[1778077123625,37.45,81431.81,0.0,0.77532,0.00011,21.13059]
[1778077123677,37.45,81431.81,0.0,0.77532,0.00011,21.13059]
[1778077123833,37.45,81431.81,0.0,0.77532,0.00011,21.13059]
[1778077124340,37.45,81430.41,0.0,0.77517,0.00011,21.13849]
[1778077128134,37.45,81427.02,0.0,0.77479,0.00011,21.15743]
[1778077128229,37.45,81427.02,0.0,0.77479,0.00011,21.15743]
[1778077128325,37.45,81427.02,0.0,0.77479,0.00011,21.15743]
[1778077128369,37.45,81420.8,0.0,0.77409,0.00011,21.19328]
[1778077129365,37.45,81420.8,0.0,0.77409,0.00011,21.19328]
[1778077129417,37.45,81420.8,0.0,0.77409,0.00011,21.19328]
[1778077129576,37.45,81419.0,0.0,0.77389,0.00011,21.20352]
[1778077132252,37.45,81417.19,0.0,0.77369,0.00011,21.21366]
[1778077132304,37.45,81417.19,0.0,0.77369,0.00011,21.21366]
[1778077132327,37.45,81417.19,0.0,0.77369,0.00011,21.21366]
[1778077133404,37.45,81411.15,0.0,0.77301,0.00011,21.24815]
[1778077134328,37.45,81411.15,0.0,0.77301,0.00011,21.24815]
[1778077134380,37.45,81411.15,0.0,0.77301,0.00011,21.24815]
[1778077134411,37.45,81410.2,0.0,0.7729,0.00011,21.25341]
[1778077134582,37.45,81410.2,0.0,0.7729,0.00011,21.25341]
[1778077135418,37.45,81409.52,0.0,0.77283,0.00011,21.25711]
[1778077136998,37.45,81412.18,0.0,0.77314,0.00011,21.24155]
[1778077137050,37.45,81412.18,0.0,0.77314,0.00011,21.24155]
[1778077137075,37.45,81412.18,0.0,0.77314,0.00011,21.24155]
[1778077139446,37.44,81417.19,0.0,0.77372,0.00011,21.21205]
[1778077139813,37.44,81417.19,0.0,0.77372,0.00011,21.21205]
[1778077139825,37.44,81417.19,0.0,0.77372,0.00011,21.21205]
[1778077139864,37.44,81417.19,0.0,0.77372,0.00011,21.21205]
[1778077140282,37.44,81417.19,0.0,0.77372,0.00011,21.21205]
[1778077140329,37.44,81417.19,0.0,0.77372,0.00011,21.21205]
[1778077142483,37.44,81414.32,0.0,0.7734,0.00011,21.22829]
[1778077142535,37.44,81411.42,0.0,0.77307,0.00011,21.24484]
[1778077142575,37.44,81411.42,0.0,0.77307,0.00011,21.24484]
[1778077143474,37.44,81407.82,0.0,0.77266,0.00011,21.2654]
[1778077145073,37.44,81405.68,0.0,0.77242,0.00011,21.2775]
[1778077145124,37.44,81405.68,0.0,0.77242,0.00011,21.2775]
[1778077145327,37.44,81405.68,0.0,0.77242,0.00011,21.2775]
[1778077146495,37.44,81412.94,0.0,0.77326,0.00011,21.23519]
[1778077146611,37.44,81412.94,0.0,0.77326,0.00011,21.23519]
[1778077146659,37.44,81412.94,0.0,0.77326,0.00011,21.23519]
[1778077146827,37.44,81412.94,0.0,0.77326,0.00011,21.23519]
[1778077147502,37.44,81417.94,0.0,0.77383,0.00011,21.20613]
[1778077147806,37.44,81417.94,0.0,0.77383,0.00011,21.20613]
[1778077147830,37.44,81417.94,0.0,0.77383,0.00011,21.20613]
[1778077147858,37.44,81417.94,0.0,0.77383,0.00011,21.20613]
[1778077147930,37.44,81417.94,0.0,0.77383,0.00011,21.20613]
[1778077148076,37.44,81417.94,0.0,0.77383,0.00011,21.20613]
[1778077149722,37.44,81420.34,0.0,0.77411,0.00011,21.19197]
[1778077149805,37.44,81420.34,0.0,0.77411,0.00011,21.19197]
[1778077149827,37.44,81420.34,0.0,0.77411,0.00011,21.19197]
[1778077151648,37.44,81423.15,0.0,0.77443,0.00011,21.17559]
[1778077151698,37.44,81423.15,0.0,0.77443,0.00011,21.17559]
[1778077151825,37.44,81423.15,0.0,0.77443,0.00011,21.17559]
[1778077151852,37.44,81427.0,0.0,0.77487,0.00011,21.1532]
[1778077156092,37.44,81429.73,0.0,0.77519,0.00011,21.13691]
[1778077156142,37.44,81429.73,0.0,0.77519,0.00011,21.13691]
[1778077156327,37.44,81429.73,0.0,0.77519,0.00011,21.13691]
[1778077156399,37.44,81429.73,0.0,0.77519,0.00011,21.13691]
[1778077156434,37.44,81429.73,0.0,0.77519,0.00011,21.13691]
[1778077156409,37.44,81432.91,0.0,0.77556,0.00011,21.11814]
[1778077156577,37.44,81432.91,0.0,0.77556,0.00011,21.11814]
[1778077161604,37.43,81438.02,0.0,0.77616,0.00011,21.08767]
[1778077162611,37.43,81444.41,0.0,0.77688,0.00011,21.0503]
[1778077164424,37.43,81444.41,0.0,0.77688,0.00011,21.0503]
[1778077164459,37.43,81444.41,0.0,0.77688,0.00011,21.0503]
[1778077164457,37.43,81444.9,0.0,0.77695,0.00011,21.04707]
[1778077165434,37.43,81444.9,0.0,0.77695,0.00011,21.04707]
[1778077165466,37.43,81445.57,0.0,0.77702,0.00011,21.04298]
[1778077166639,37.43,81451.9,0.0,0.77774,0.00011,21.00594]
[1778077169436,37.43,81453.24,0.0,0.7779,0.00011,20.99799]
[1778077169479,37.43,81453.24,0.0,0.7779,0.00011,20.99799]
[1778077169537,37.43,81452.87,0.0,0.77786,0.00011,20.99987]
[1778077169581,37.43,81452.87,0.0,0.77786,0.00011,20.99987]
[1778077169592,37.43,81452.87,0.0,0.77786,0.00011,20.99987]
[1778077169660,37.43,81452.62,0.0,0.77783,0.00011,21.00132]
[1778077171674,37.43,81459.17,0.0,0.77861,0.00011,20.95856]
[1778077172681,37.43,81466.31,0.0,0.77941,0.00011,20.91664]
[1778077173688,37.43,81471.12,0.0,0.77996,0.00011,20.88834]
[1778077176848,37.42,81473.99,0.0,0.78029,0.00011,20.87103]
[1778077176899,37.42,81473.99,0.0,0.78029,0.00011,20.87103]
[1778077177075,37.42,81473.99,0.0,0.78029,0.00011,20.87103]
[1778077177176,37.42,81476.73,0.0,0.7806,0.00011,20.85474]
[1778077178370,37.42,81476.73,0.0,0.7806,0.00011,20.85474]
[1778077178419,37.42,81476.73,0.0,0.7806,0.00011,20.85474]
[1778077178577,37.42,81476.42,0.0,0.78057,0.00011,20.85611]
[1778077183387,37.42,81473.28,0.0,0.78023,0.00011,20.8738]
[1778077183398,37.42,81473.28,0.0,0.78023,0.00011,20.8738]
[1778077183425,37.42,81475.88,0.0,0.78053,0.00011,20.8581]
[1778077183585,37.42,81475.88,0.0,0.78053,0.00011,20.8581]
[1778077184765,37.42,81467.21,0.0,0.77956,0.00011,20.90874]
[1778077185772,37.42,81458.36,0.0,0.77857,0.00011,20.96042]
[1778077186779,37.42,81453.5,0.0,0.77802,0.00011,20.98868]
[1778077189804,37.42,81450.06,0.0,0.77764,0.00011,21.00832]
[1778077191819,37.41,81444.89,0.0,0.77706,0.00011,21.03811]
[1778077192788,37.41,81444.89,0.0,0.77706,0.00011,21.03811]
[1778077192827,37.41,81444.89,0.0,0.77706,0.00011,21.03811]
[1778077192834,37.41,81444.89,0.0,0.77706,0.00011,21.03811]
[1778077193895,37.41,81445.05,0.0,0.77708,0.00011,21.03699]
[1778077194079,37.41,81445.05,0.0,0.77708,0.00011,21.03699]
[1778077194158,37.41,81440.69,0.0,0.77659,0.00011,21.06217]
[1778077194840,37.41,81432.7,0.0,0.77569,0.00011,21.10862]
[1778077196689,37.41,81429.61,0.0,0.77534,0.00011,21.12652]
[1778077202538,37.41,81426.43,0.0,0.77498,0.00011,21.14469]
[1778077202577,37.41,81426.43,0.0,0.77498,0.00011,21.14469]
[1778077202826,37.41,81425.76,0.0,0.77491,0.00011,21.14842]
[1778077204949,37.41,81421.82,0.0,0.77446,0.00011,21.17108]
[1778077206095,37.41,81421.82,0.0,0.77446,0.00011,21.17108]
[1778077206147,37.41,81421.82,0.0,0.77446,0.00011,21.17108]
[1778077206325,37.41,81421.82,0.0,0.77446,0.00011,21.17108]
[1778077208523,37.41,81422.06,0.0,0.77449,0.00011,21.16948]
[1778077208528,37.41,81422.06,0.0,0.77449,0.00011,21.16948]
[1778077208578,37.41,81422.06,0.0,0.77449,0.00011,21.16948]
[1778077210751,37.41,81417.5,0.0,0.77398,0.00011,21.19555]
[1778077210828,37.41,81417.5,0.0,0.77398,0.00011,21.19555]
[1778077211081,37.41,81417.5,0.0,0.77398,0.00011,21.19555]
[1778077211952,37.41,81415.09,0.0,0.77371,0.00011,21.20935]
[1778077212079,37.41,81415.09,0.0,0.77371,0.00011,21.20935]
[1778077212180,37.41,81408.87,0.0,0.773,0.00011,21.2453]
[1778077214012,37.41,81413.06,0.0,0.77347,0.00011,21.22119]
[1778077214617,37.41,81413.06,0.0,0.77347,0.00011,21.22119]
[1778077214668,37.41,81413.06,0.0,0.77347,0.00011,21.22119]
[1778077214827,37.41,81413.06,0.0,0.77347,0.00011,21.22119]
[1778077218040,37.41,81407.37,0.0,0.77282,0.00011,21.25403]
[1778077218681,37.41,81407.37,0.0,0.77282,0.00011,21.25403]
[1778077218734,37.41,81407.37,0.0,0.77282,0.00011,21.25403]
[1778077218830,37.41,81407.37,0.0,0.77282,0.00011,21.25403]
[1778077220079,37.41,81414.24,0.0,0.77361,0.00011,21.21441]
[1778077221086,37.41,81420.21,0.0,0.77429,0.00011,21.17983]
[1778077223776,37.41,81418.98,0.0,0.77415,0.00011,21.18695]
[1778077223825,37.41,81418.98,0.0,0.77415,0.00011,21.18695]
[1778077223929,37.41,81418.98,0.0,0.77415,0.00011,21.18695]
[1778077224089,37.41,81418.98,0.0,0.77415,0.00011,21.18695]
[1778077224109,37.41,81406.95,0.0,0.77278,0.00011,21.25645]
[1778077225116,37.41,81401.46,0.0,0.77215,0.00011,21.28812]
[1778077229629,37.41,81402.4,0.0,0.77226,0.00011,21.2826]
[1778077229680,37.41,81402.4,0.0,0.77226,0.00011,21.2826]
[1778077229825,37.41,81402.4,0.0,0.77226,0.00011,21.2826]
[1778077235186,37.41,81405.49,0.0,0.77264,0.00011,21.26074]
[1778077235718,37.41,81405.49,0.0,0.77264,0.00011,21.26074]
[1778077235769,37.41,81405.49,0.0,0.77264,0.00011,21.26074]
[1778077235825,37.41,81405.49,0.0,0.77264,0.00011,21.26074]
[1778077241262,37.41,81407.32,0.0,0.77284,0.00011,21.25026]
[1778077241314,37.41,81407.32,0.0,0.77284,0.00011,21.25026]
[1778077241326,37.41,81407.32,0.0,0.77284,0.00011,21.25026]
[1778077244249,37.41,81417.11,0.0,0.77396,0.00011,21.19358]
[1778077245256,37.41,81424.56,0.0,0.77482,0.00011,21.15032]
[1778077246263,37.41,81434.64,0.0,0.77596,0.00011,21.09177]
[1778077249285,37.41,81426.72,0.0,0.77506,0.00011,21.13782]
[1778077250747,37.41,81425.98,0.0,0.77498,0.00011,21.14209]
[1778077250793,37.41,81425.98,0.0,0.77498,0.00011,21.14209]
[1778077250827,37.41,81425.98,0.0,0.77498,0.00011,21.14209]
[1778077255610,37.41,81426.11,0.0,0.775,0.00011,21.14109]
[1778077255655,37.41,81426.73,0.0,0.77507,0.00011,21.13735]
[1778077255829,37.41,81426.73,0.0,0.77507,0.00011,21.13735]
[1778077259354,37.41,81437.87,0.0,0.77634,0.00011,21.07249]
[1778077260364,37.41,81446.36,0.0,0.7773,0.00011,21.02303]
[1778077261371,37.41,81457.05,0.0,0.77851,0.00011,20.96058]
[1778077263385,37.41,81455.27,0.0,0.77831,0.00011,20.9707]
[1778077266489,37.41,81454.66,0.0,0.77825,0.00011,20.97407]
[1778077266556,37.41,81454.66,0.0,0.77825,0.00011,20.97407]
[1778077266730,37.4,81455.03,0.0,0.77829,0.00011,20.97167]
[1778077266863,37.4,81455.03,0.0,0.77829,0.00011,20.97167]
[1778077267075,37.4,81455.03,0.0,0.77829,0.00011,20.97167]
[1778077267413,37.4,81461.78,0.0,0.77905,0.00011,20.93224]
[1778077268451,37.4,81471.96,0.0,0.7802,0.00011,20.87255]
[1778077269431,37.4,81479.2,0.0,0.78102,0.00011,20.82978]
[1778077270438,37.4,81490.2,0.0,0.78225,0.00011,20.76491]
[1778077271445,37.4,81496.73,0.0,0.78298,0.00011,20.72631]
[1778077272452,37.4,81498.81,0.0,0.78322,0.00011,20.71394]
[1778077274467,37.4,81503.08,0.0,0.78369,0.00011,20.68864]
[1778077276483,37.4,81509.56,0.0,0.78441,0.00011,20.65031]
[1778077277488,37.4,81513.88,0.0,0.78489,0.00011,20.62478]
[1778077278853,37.4,81516.51,0.0,0.78518,0.00011,20.60926]
[1778077280511,37.4,81523.6,0.0,0.78597,0.00011,20.56717]
[1778077281517,37.4,81529.37,0.0,0.78661,0.00011,20.5328]
[1778077284538,37.4,81523.97,0.0,0.78602,0.00011,20.56465]
[1778077287559,37.4,81529.73,0.0,0.78666,0.00011,20.53024]
[1778077289534,37.4,81532.34,0.0,0.78694,0.00011,20.51465]
[1778077289585,37.4,81532.34,0.0,0.78694,0.00011,20.51465]
[1778077289835,37.4,81531.41,0.0,0.78684,0.00011,20.52008]
[1778077291590,37.4,81526.93,0.0,0.78638,0.00011,20.5424]
[1778077292210,37.4,81526.93,0.0,0.78638,0.00011,20.5424]
[1778077292332,37.4,81526.93,0.0,0.78638,0.00011,20.5424]
[1778077292349,37.4,81526.93,0.0,0.78638,0.00011,20.5424]
[1778077293549,37.4,81529.63,0.0,0.78668,0.00011,20.5264]
[1778077293577,37.4,81529.63,0.0,0.78668,0.00011,20.5264]
[1778077293612,37.4,81533.21,0.0,0.78707,0.00011,20.50518]
[1778077294611,37.4,81538.07,0.0,0.78761,0.00011,20.47624]
[1778077295618,37.4,81548.46,0.0,0.78875,0.00011,20.41441]
[1778077297632,37.4,81542.23,0.0,0.78806,0.00011,20.45152]
[1778077298639,37.4,81534.55,0.0,0.78722,0.00011,20.49726]
[1778077299884,37.4,81533.49,0.0,0.7871,0.00011,20.5036]
[1778077300004,37.4,81533.49,0.0,0.7871,0.00011,20.5036]
[1778077300101,37.4,81533.49,0.0,0.7871,0.00011,20.5036]
[1778077300653,37.4,81539.35,0.0,0.78775,0.00011,20.46871]
[1778077301660,37.4,81546.37,0.0,0.78852,0.00011,20.42693]
[1778077303076,37.4,81542.54,0.0,0.7881,0.00011,20.44971]
[1778077303085,37.4,81542.54,0.0,0.7881,0.00011,20.44971]
[1778077303938,37.4,81538.04,0.0,0.7876,0.00011,20.47644]
[1778077306728,37.4,81528.91,0.0,0.7866,0.00011,20.53054]
[1778077307702,37.4,81523.55,0.0,0.78601,0.00011,20.56245]
[1778077308900,37.4,81523.55,0.0,0.78601,0.00011,20.56245]
[1778077308952,37.4,81523.55,0.0,0.78601,0.00011,20.56245]
[1778077309075,37.4,81523.55,0.0,0.78601,0.00011,20.56245]
[1778077311730,37.4,81507.25,0.0,0.7842,0.00011,20.65914]
[1778077312737,37.4,81502.86,0.0,0.78371,0.00011,20.68503]
[1778077314152,37.4,81502.86,0.0,0.78371,0.00011,20.68503]
[1778077314182,37.4,81502.86,0.0,0.78371,0.00011,20.68503]
[1778077314328,37.4,81502.86,0.0,0.78371,0.00011,20.68503]
[1778077318281,37.4,81501.66,0.0,0.78358,0.00011,20.69187]
[1778077318324,37.4,81501.66,0.0,0.78358,0.00011,20.69187]
[1778077318352,37.4,81501.66,0.0,0.78358,0.00011,20.69187]
[1778077318382,37.4,81500.94,0.0,0.7835,0.00011,20.69604]
[1778077318965,37.4,81500.94,0.0,0.7835,0.00011,20.69604]
[1778077319076,37.4,81500.94,0.0,0.7835,0.00011,20.69604]
[1778077319177,37.4,81500.5,0.0,0.78345,0.00011,20.69856]
[1778077320798,37.4,81508.73,0.0,0.78437,0.00011,20.64983]
[1778077321805,37.4,81517.1,0.0,0.7853,0.00011,20.6002]
[1778077322881,37.4,81517.1,0.0,0.7853,0.00011,20.6002]
[1778077322936,37.4,81517.1,0.0,0.7853,0.00011,20.6002]
[1778077322994,37.4,81517.1,0.0,0.7853,0.00011,20.6002]
[1778077326266,37.4,81519.85,0.0,0.78561,0.00011,20.58377]
[1778077326318,37.4,81519.85,0.0,0.78561,0.00011,20.58377]
[1778077326326,37.4,81519.85,0.0,0.78561,0.00011,20.58377]
[1778077326770,37.4,81518.77,0.0,0.78549,0.00011,20.59022]
[1778077328758,37.4,81520.9,0.0,0.78572,0.00011,20.57753]
[1778077331314,37.4,81525.34,0.0,0.78622,0.00011,20.55111]
[1778077331478,37.4,81525.34,0.0,0.78622,0.00011,20.55111]
[1778077332665,37.4,81529.92,0.0,0.78673,0.00011,20.52377]
[1778077333864,37.39,81528.93,0.0,0.78662,0.00011,20.52936]
[1778077334075,37.39,81528.93,0.0,0.78662,0.00011,20.52936]
[1778077334292,37.39,81528.93,0.0,0.78662,0.00011,20.52936]
[1778077334350,37.39,81528.93,0.0,0.78662,0.00011,20.52936]
[1778077334574,37.39,81528.93,0.0,0.78662,0.00011,20.52936]
[1778077334591,37.39,81533.51,0.0,0.78713,0.00011,20.50194]
[1778077336939,37.39,81532.14,0.0,0.78698,0.00011,20.50997]
[1778077336986,37.39,81532.14,0.0,0.78698,0.00011,20.50997]
[1778077337077,37.39,81532.14,0.0,0.78698,0.00011,20.50997]
[1778077339853,37.39,81532.47,0.0,0.78702,0.00011,20.5077]
[1778077339895,37.39,81532.47,0.0,0.78702,0.00011,20.5077]
[1778077340073,37.39,81532.47,0.0,0.78702,0.00011,20.5077]
[1778077340174,37.39,81530.32,0.0,0.78679,0.00011,20.52034]
[1778077341199,37.39,81530.32,0.0,0.78679,0.00011,20.52034]
[1778077341216,37.39,81530.32,0.0,0.78679,0.00011,20.52034]
[1778077341426,37.39,81533.68,0.0,0.78716,0.00011,20.50028]
[1778077341945,37.39,81535.25,0.0,0.78733,0.00011,20.49085]
[1778077342952,37.39,81524.57,0.0,0.78616,0.00011,20.55425]
[1778077343959,37.39,81511.49,0.0,0.78471,0.00011,20.63163]
[1778077344966,37.39,81505.88,0.0,0.78409,0.00011,20.66477]
[1778077346716,37.39,81512.74,0.0,0.78485,0.00011,20.62421]
[1778077346980,37.39,81511.42,0.0,0.7847,0.00011,20.63202]
[1778077347987,37.39,81509.32,0.0,0.78447,0.00011,20.64443]
[1778077351008,37.39,81507.69,0.0,0.78432,0.00011,20.64983]
[1778077353024,37.39,81504.06,0.0,0.78392,0.00011,20.67121]
[1778077354031,37.39,81501.67,0.0,0.78365,0.00011,20.68526]
[1778077356045,37.39,81505.18,0.0,0.78404,0.00011,20.66442]
[1778077359880,37.39,81505.42,0.0,0.78407,0.00011,20.66288]
[1778077359939,37.39,81505.42,0.0,0.78407,0.00011,20.66288]
[1778077360075,37.39,81505.42,0.0,0.78407,0.00011,20.66288]
[1778077360176,37.39,81505.1,0.0,0.78404,0.00011,20.66473]
[1778077362088,37.39,81503.62,0.0,0.78388,0.00011,20.67338]
[1778077364104,37.39,81502.2,0.0,0.78372,0.00011,20.68166]
[1778077365111,37.39,81500.46,0.0,0.78353,0.00011,20.69186]
[1778077366244,37.39,81500.46,0.0,0.78353,0.00011,20.69186]
[1778077366325,37.39,81500.46,0.0,0.78353,0.00011,20.69186]
[1778077366574,37.39,81500.46,0.0,0.78353,0.00011,20.69186]
[1778077366674,37.39,81502.41,0.0,0.78375,0.00011,20.68021]
[1778077367125,37.39,81504.69,0.0,0.784,0.00011,20.66676]
[1778077371153,37.39,81503.14,0.0,0.78383,0.00011,20.67569]
[1778077376188,37.39,81502.37,0.0,0.78375,0.00011,20.6799]
[1778077377331,37.39,81502.37,0.0,0.78375,0.00011,20.6799]
[1778077377382,37.39,81502.37,0.0,0.78375,0.00011,20.6799]
[1778077377576,37.39,81502.37,0.0,0.78375,0.00011,20.6799]
[1778077377675,37.39,81502.93,0.0,0.78382,0.00011,20.67645]
[1778077378202,37.39,81505.79,0.0,0.78413,0.00011,20.65956]
[1778077381227,37.39,81508.36,0.0,0.78442,0.00011,20.64423]
[1778077382236,37.39,81502.73,0.0,0.7838,0.00011,20.67748]
[1778077383243,37.39,81500.63,0.0,0.78357,0.00011,20.68976]
[1778077384250,37.39,81505.51,0.0,0.78411,0.00011,20.66087]
[1778077385257,37.39,81512.57,0.0,0.7849,0.00011,20.61897]
[1778077386264,37.39,81506.29,0.0,0.7842,0.00011,20.65609]
[1778077387271,37.39,81493.4,0.0,0.78276,0.00011,20.73221]
[1778077388278,37.39,81495.72,0.0,0.78302,0.00011,20.71853]
[1778077389759,37.39,81495.72,0.0,0.78302,0.00011,20.71853]
[1778077389285,37.39,81497.76,0.0,0.78325,0.00011,20.70638]
[1778077389825,37.39,81497.76,0.0,0.78325,0.00011,20.70638]
[1778077389846,37.39,81497.76,0.0,0.78325,0.00011,20.70638]
[1778077390198,37.39,81497.76,0.0,0.78325,0.00011,20.70638]
[1778077390325,37.39,81497.76,0.0,0.78325,0.00011,20.70638]
[1778077390426,37.38,81504.47,0.0,0.784,0.00011,20.66669]
[1778077392308,37.38,81498.45,0.0,0.78333,0.00011,20.70209]
[1778077393315,37.38,81493.79,0.0,0.78282,0.00011,20.72945]
[1778077395329,37.38,81489.99,0.0,0.78239,0.00011,20.75182]
[1778077396336,37.38,81491.63,0.0,0.78258,0.00011,20.74213]
[1778077397343,37.38,81496.26,0.0,0.78309,0.00011,20.71483]
[1778077398350,37.38,81498.23,0.0,0.78331,0.00011,20.70323]
[1778077399357,37.38,81503.09,0.0,0.78385,0.00011,20.67459]
[1778077400665,37.38,81503.09,0.0,0.78385,0.00011,20.67459]
[1778077400717,37.38,81503.09,0.0,0.78385,0.00011,20.67459]
[1778077400766,37.38,81503.09,0.0,0.78385,0.00011,20.67458]
[1778077400828,37.38,81503.09,0.0,0.78385,0.00011,20.67458]
[1778077404392,37.38,81509.83,0.0,0.7846,0.00011,20.63469]
[1778077405399,37.38,81516.28,0.0,0.78532,0.00011,20.59639]
[1778077407413,37.38,81514.71,0.0,0.78515,0.00011,20.60548]
[1778077409427,37.38,81517.64,0.0,0.78547,0.00011,20.58804]
[1778077410434,37.38,81527.87,0.0,0.78661,0.00011,20.52732]
[1778077411441,37.38,81538.89,0.0,0.78785,0.00011,20.45753]
[1778077412448,37.38,81539.76,0.0,0.78795,0.00011,20.45228]
[1778077413334,37.38,81539.76,0.0,0.78795,0.00011,20.45228]
[1778077413455,37.38,81540.89,0.0,0.78807,0.00011,20.4455]
[1778077414825,37.38,81540.51,0.0,0.78803,0.00011,20.4477]
[1778077416476,37.38,81543.39,0.0,0.78835,0.00011,20.43046]
[1778077417483,37.38,81546.6,0.0,0.7887,0.00011,20.4113]
[1778077419497,37.38,81544.92,0.0,0.78852,0.00011,20.42126]
[1778077420504,37.38,81543.19,0.0,0.78833,0.00011,20.43155]
[1778077421511,37.38,81546.59,0.0,0.7887,0.00011,20.4113]
[1778077422518,37.38,81548.42,0.0,0.7889,0.00011,20.40037]
[1778077423825,37.38,81548.87,0.0,0.78895,0.00011,20.39769]
[1778077423876,37.38,81548.87,0.0,0.78895,0.00011,20.39769]
[1778077424076,37.38,81548.87,0.0,0.78895,0.00011,20.39769]
[1778077424532,37.38,81548.66,0.0,0.78893,0.00011,20.39896]
[1778077426546,37.38,81547.65,0.0,0.78882,0.00011,20.40502]
[1778077427553,37.38,81549.46,0.0,0.78902,0.00011,20.39426]
[1778077428560,37.38,81551.78,0.0,0.78927,0.00011,20.38031]
[1778077429567,37.38,81553.63,0.0,0.78948,0.00011,20.36918]
[1778077430066,37.38,81553.63,0.0,0.78948,0.00011,20.36918]
[1778077430075,37.38,81553.63,0.0,0.78948,0.00011,20.36918]
[1778077430225,37.38,81553.63,0.0,0.78948,0.00011,20.36918]
[1778077430307,37.38,81553.63,0.0,0.78948,0.00011,20.36918]
[1778077430574,37.38,81550.3,0.0,0.78911,0.00011,20.38894]
[1778077431581,37.38,81549.13,0.0,0.78898,0.00011,20.39597]
[1778077432588,37.38,81550.98,0.0,0.78919,0.00011,20.38498]
[1778077433595,37.38,81550.13,0.0,0.78909,0.00011,20.39008]
[1778077434602,37.38,81544.47,0.0,0.78847,0.00011,20.42382]
[1778077435609,37.38,81541.01,0.0,0.78809,0.00011,20.44444]
[1778077436531,37.38,81541.01,0.0,0.78809,0.00011,20.44444]
[1778077436576,37.38,81541.01,0.0,0.78809,0.00011,20.44444]
[1778077436636,37.38,81541.01,0.0,0.78809,0.00011,20.44444]
[1778077436738,37.38,81541.39,0.0,0.78813,0.00011,20.44214]
[1778077439637,37.38,81543.14,0.0,0.78833,0.00011,20.43166]
[1778077441651,37.38,81544.22,0.0,0.78845,0.00011,20.42519]
[1778077441900,37.38,81544.22,0.0,0.78845,0.00011,20.42519]
[1778077442077,37.38,81544.22,0.0,0.78845,0.00011,20.42519]
[1778077442658,37.38,81543.38,0.0,0.78835,0.00011,20.43018]
[1778077444672,37.38,81542.1,0.0,0.78821,0.00011,20.43777]
[1778077446310,37.38,81543.03,0.0,0.78832,0.00011,20.43224]
[1778077446326,37.38,81543.03,0.0,0.78832,0.00011,20.43224]
[1778077446355,37.38,81543.03,0.0,0.78832,0.00011,20.43224]
[1778077446686,37.38,81541.28,0.0,0.78813,0.00011,20.44262]
[1778077448929,37.38,81541.49,0.0,0.78815,0.00011,20.44134]
[1778077449077,37.38,81541.49,0.0,0.78815,0.00011,20.44134]
[1778077449710,37.38,81542.27,0.0,0.78824,0.00011,20.43666]
[1778077452327,37.38,81542.35,0.0,0.78824,0.00011,20.43615]
[1778077452379,37.38,81542.35,0.0,0.78824,0.00011,20.43615]
[1778077452575,37.38,81542.35,0.0,0.78824,0.00011,20.43615]
[1778077452734,37.38,81542.1,0.0,0.78822,0.00011,20.43762]
[1778077454747,37.38,81540.47,0.0,0.78804,0.00011,20.44728]
[1778077455754,37.38,81535.52,0.0,0.7875,0.00011,20.47668]
[1778077457345,37.38,81536.01,0.0,0.78755,0.00011,20.47384]
[1778077457393,37.38,81536.01,0.0,0.78755,0.00011,20.47384]
[1778077457576,37.38,81536.01,0.0,0.78755,0.00011,20.47384]
[1778077457768,37.38,81539.82,0.0,0.78797,0.00011,20.45125]
[1778077458775,37.38,81542.04,0.0,0.78821,0.00011,20.43801]
[1778077460789,37.38,81546.34,0.0,0.78868,0.00011,20.41238]
[1778077461796,37.38,81550.16,0.0,0.7891,0.00011,20.3895]
[1778077462334,37.38,81550.16,0.0,0.7891,0.00011,20.3895]
[1778077462386,37.38,81550.16,0.0,0.7891,0.00011,20.3895]
[1778077462576,37.38,81550.16,0.0,0.7891,0.00011,20.3895]
[1778077462803,37.38,81551.3,0.0,0.78923,0.00011,20.38261]
[1778077463810,37.38,81547.02,0.0,0.78876,0.00011,20.40816]
[1778077465824,37.38,81553.83,0.0,0.78951,0.00011,20.36747]
[1778077466831,37.38,81558.88,0.0,0.79006,0.00011,20.33727]
[1778077467605,37.38,81558.88,0.0,0.79006,0.00011,20.33727]
[1778077467645,37.38,81558.88,0.0,0.79006,0.00011,20.33727]
[1778077467829,37.38,81558.88,0.0,0.79006,0.00011,20.33727]
[1778077467838,37.38,81559.02,0.0,0.79008,0.00011,20.33641]
[1778077469852,37.38,81557.81,0.0,0.78995,0.00011,20.34357]
[1778077471866,37.38,81555.62,0.0,0.78974,0.00011,20.35236]
[1778077472801,37.38,81555.62,0.0,0.78974,0.00011,20.35236]
[1778077472825,37.38,81555.62,0.0,0.78974,0.00011,20.35236]
[1778077472852,37.38,81555.62,0.0,0.78974,0.00011,20.35236]
[1778077472873,37.38,81553.8,0.0,0.78954,0.00011,20.36316]
[1778077473958,37.38,81553.8,0.0,0.78954,0.00011,20.36316]
[1778077474074,37.38,81553.8,0.0,0.78954,0.00011,20.36316]
[1778077474175,37.38,81554.36,0.0,0.7896,0.00011,20.35975]
[1778077474887,37.38,81555.82,0.0,0.78976,0.00011,20.35098]
[1778077475894,37.38,81553.54,0.0,0.78951,0.00011,20.36452]
[1778077477663,37.38,81553.54,0.0,0.78951,0.00011,20.36452]
[1778077477713,37.38,81553.54,0.0,0.78951,0.00011,20.36452]
[1778077477828,37.38,81553.54,0.0,0.78951,0.00011,20.36452]
[1778077477764,37.38,81548.58,0.0,0.78897,0.00011,20.39404]
[1778077478916,37.38,81547.69,0.0,0.78887,0.00011,20.39937]
[1778077479922,37.38,81539.23,0.0,0.78794,0.00011,20.44975]
[1778077480929,37.38,81536.04,0.0,0.78759,0.00011,20.46867]
[1778077482340,37.38,81536.04,0.0,0.78759,0.00011,20.46867]
[1778077482411,37.38,81536.04,0.0,0.78759,0.00011,20.46867]
[1778077482576,37.38,81536.04,0.0,0.78759,0.00011,20.46867]
[1778077482628,37.38,81534.92,0.0,0.78747,0.00011,20.47526]
[1778077482943,37.38,81532.75,0.0,0.78723,0.00011,20.48808]
[1778077484957,37.38,81528.98,0.0,0.78682,0.00011,20.51041]
[1778077485964,37.38,81530.63,0.0,0.787,0.00011,20.50062]
[1778077487558,37.38,81530.63,0.0,0.787,0.00011,20.50062]
[1778077487576,37.38,81530.63,0.0,0.787,0.00011,20.50062]
[1778077487610,37.38,81530.63,0.0,0.787,0.00011,20.50062]
[1778077487641,37.38,81531.81,0.0,0.78713,0.00011,20.49364]
[1778077489673,37.38,81532.18,0.0,0.78717,0.00011,20.49147]
[1778077489825,37.38,81532.18,0.0,0.78717,0.00011,20.49147]
[1778077489688,37.38,81532.93,0.0,0.78726,0.00011,20.48691]
[1778077489992,37.38,81543.28,0.0,0.7884,0.00011,20.42527]
[1778077490999,37.38,81551.91,0.0,0.78934,0.00011,20.3737]
[1778077492010,37.38,81558.11,0.0,0.79002,0.00011,20.33662]
[1778077493065,37.37,81559.33,0.0,0.79016,0.00011,20.32915]
[1778077494037,37.37,81569.55,0.0,0.79128,0.00011,20.2679]
[1778077495982,37.37,81569.55,0.0,0.79128,0.00011,20.2679]
[1778077495043,37.37,81572.95,0.0,0.79165,0.00011,20.24746]
[1778077496412,37.37,81572.95,0.0,0.79165,0.00011,20.24746]
[1778077496479,37.37,81586.23,0.0,0.79309,0.00011,20.1678]
[1778077497069,37.37,81594.88,0.0,0.79403,0.00011,20.11589]
[1778077497939,37.37,81594.88,0.0,0.79403,0.00011,20.11589]
[1778077498117,37.37,81589.47,0.0,0.79344,0.00011,20.14846]
[1778077499091,37.37,81587.77,0.0,0.79326,0.00011,20.15871]
[1778077499992,37.37,81587.77,0.0,0.79326,0.00011,20.15871]
[1778077500098,37.37,81584.36,0.0,0.79289,0.00011,20.1792]
[1778077501111,37.37,81582.48,0.0,0.79268,0.00011,20.19048]
[1778077502117,37.37,81580.06,0.0,0.79242,0.00011,20.20512]
[1778077503125,37.37,81581.55,0.0,0.79258,0.00011,20.19631]
[1778077504131,37.38,81583.84,0.0,0.79282,0.00011,20.1827]
[1778077505138,37.38,81586.03,0.0,0.79306,0.00011,20.16957]
[1778077506145,37.38,81587.29,0.0,0.7932,0.00011,20.16202]
[1778077508159,37.38,81583.97,0.0,0.79284,0.00011,20.18198]
[1778077510173,37.38,81585.48,0.0,0.793,0.00011,20.17291]
[1778077511417,37.38,81585.48,0.0,0.793,0.00011,20.17291]
[1778077511518,37.38,81583.92,0.0,0.79283,0.00011,20.18227]
[1778077512086,37.38,81583.92,0.0,0.79283,0.00011,20.18227]
[1778077512978,37.38,81584.04,0.0,0.79284,0.00011,20.18154]
[1778077513111,37.38,81584.04,0.0,0.79284,0.00011,20.18154]
[1778077513411,37.38,81584.04,0.0,0.79284,0.00011,20.18154]
[1778077513586,37.38,81584.04,0.0,0.79284,0.00011,20.18154]
[1778077513687,37.38,81588.08,0.0,0.79328,0.00011,20.15729]
[1778077514201,37.38,81593.01,0.0,0.79382,0.00011,20.12756]
[1778077515208,37.37,81594.26,0.0,0.79395,0.00011,20.11997]
[1778077516215,37.37,81593.02,0.0,0.79382,0.00011,20.12734]
[1778077517222,37.37,81596.3,0.0,0.79418,0.00011,20.10755]
[1778077518414,37.37,81596.3,0.0,0.79418,0.00011,20.10755]
[1778077518499,37.37,81596.3,0.0,0.79418,0.00011,20.10755]
[1778077518580,37.37,81596.3,0.0,0.79418,0.00011,20.10755]
[1778077518668,37.37,81597.85,0.0,0.79435,0.00011,20.09817]
[1778077519236,37.37,81596.74,0.0,0.79423,0.00011,20.10479]
[1778077521250,37.37,81600.53,0.0,0.79464,0.00011,20.08188]
[1778077522670,37.37,81600.53,0.0,0.79464,0.00011,20.08188]
[1778077522700,37.37,81600.53,0.0,0.79464,0.00011,20.08188]
[1778077522827,37.37,81600.53,0.0,0.79464,0.00011,20.08188]
[1778077522924,37.37,81599.94,0.0,0.79457,0.00011,20.08536]
[1778077523264,37.37,81601.84,0.0,0.79478,0.00011,20.07394]
[1778077524271,37.37,81603.44,0.0,0.79495,0.00011,20.06429]
[1778077525278,37.37,81606.8,0.0,0.79531,0.00011,20.04406]
[1778077526285,37.37,81611.13,0.0,0.79578,0.00011,20.01801]
[1778077527433,37.37,81611.13,0.0,0.79578,0.00011,20.01801]
[1778077527566,37.37,81611.13,0.0,0.79578,0.00011,20.01801]
[1778077527580,37.37,81611.13,0.0,0.79578,0.00011,20.01801]
[1778077527650,37.37,81607.11,0.0,0.79535,0.00011,20.04228]
[1778077528299,37.37,81604.71,0.0,0.79509,0.00011,20.05675]
[1778077529306,37.37,81605.52,0.0,0.79517,0.00011,20.05189]
[1778077530314,37.37,81604.79,0.0,0.7951,0.00011,20.0563]
[1778077531533,37.37,81604.79,0.0,0.7951,0.00011,20.0563]
[1778077531576,37.37,81604.79,0.0,0.7951,0.00011,20.0563]
[1778077531826,37.37,81604.79,0.0,0.7951,0.00011,20.0563]
[1778077531925,37.37,81600.06,0.0,0.79461,0.00011,20.08054]
[1778077532328,37.37,81601.74,0.0,0.7948,0.00011,20.07044]
[1778077533335,37.37,81603.29,0.0,0.79496,0.00011,20.0611]
[1778077534342,37.37,81609.51,0.0,0.79563,0.00011,20.02367]
[1778077535349,37.37,81613.06,0.0,0.79601,0.00011,20.00233]
[1778077536083,37.37,81613.06,0.0,0.79601,0.00011,20.00233]
[1778077536128,37.37,81613.06,0.0,0.79601,0.00011,20.00233]
[1778077536326,37.37,81613.06,0.0,0.79601,0.00011,20.00233]
[1778077536356,37.37,81613.72,0.0,0.79608,0.00011,19.99844]
[1778077537363,37.37,81618.68,0.0,0.79661,0.00011,19.96848]
[1778077538370,37.37,81626.14,0.0,0.79742,0.00011,19.92329]
[1778077540507,37.37,81626.94,0.0,0.7975,0.00011,19.91835]
[1778077540542,37.37,81625.68,0.0,0.79737,0.00011,19.92587]
[1778077542405,37.37,81634.46,0.0,0.79831,0.00011,19.87261]
[1778077543412,37.37,81644.51,0.0,0.79938,0.00011,19.81174]
[1778077544447,37.37,81644.51,0.0,0.79938,0.00011,19.81174]
[1778077544485,37.37,81648.18,0.0,0.79977,0.00011,19.78953]
[1778077546777,37.37,81649.85,0.0,0.79995,0.00011,19.77947]
[1778077546828,37.37,81649.85,0.0,0.79995,0.00011,19.77947]
[1778077546930,37.37,81653.25,0.0,0.8003,0.00011,19.75903]
[1778077547324,37.37,81653.25,0.0,0.8003,0.00011,19.75903]
[1778077550549,37.37,81654.24,0.0,0.8004,0.00011,19.75322]
[1778077550638,37.37,81651.85,0.0,0.80015,0.00011,19.76781]
[1778077551473,37.37,81647.03,0.0,0.79964,0.00011,19.79711]
[1778077552480,37.37,81639.06,0.0,0.79879,0.00011,19.84541]
[1778077553487,37.37,81636.56,0.0,0.79852,0.00011,19.86051]
[1778077554258,37.37,81636.56,0.0,0.79852,0.00011,19.86051]
[1778077554522,37.37,81622.27,0.0,0.797,0.00011,19.94682]
[1778077555920,37.37,81616.67,0.0,0.7964,0.00011,19.98068]
[1778077558543,37.37,81619.38,0.0,0.79669,0.00011,19.96436]
[1778077559555,37.37,81625.29,0.0,0.79732,0.00011,19.92865]
[1778077560562,37.37,81629.43,0.0,0.79776,0.00011,19.90364]
[1778077561693,37.37,81629.43,0.0,0.79776,0.00011,19.90364]
[1778077561760,37.37,81629.43,0.0,0.79776,0.00011,19.90364]
[1778077561823,37.37,81629.43,0.0,0.79776,0.00011,19.90364]
[1778077561897,37.37,81635.65,0.0,0.79842,0.00011,19.86616]
[1778077562576,37.37,81639.24,0.0,0.79881,0.00011,19.84444]
[1778077563583,37.37,81643.95,0.0,0.79931,0.00011,19.81604]
[1778077564590,37.37,81651.87,0.0,0.80015,0.00011,19.76805]
[1778077566417,37.38,81651.43,0.0,0.8001,0.00011,19.77078]
[1778077566449,37.38,81651.43,0.0,0.8001,0.00011,19.77078]
[1778077566574,37.38,81651.43,0.0,0.8001,0.00011,19.77078]
[1778077566605,37.38,81651.67,0.0,0.80012,0.00011,19.76939]
[1778077569635,37.38,81653.94,0.0,0.80036,0.00011,19.75611]
[1778077570638,37.38,81664.31,0.0,0.80145,0.00011,19.6931]
[1778077571645,37.38,81664.85,0.0,0.80151,0.00011,19.68982]
[1778077572652,37.38,81666.63,0.0,0.8017,0.00011,19.67902]
[1778077573684,37.38,81666.63,0.0,0.8017,0.00011,19.67902]
[1778077573752,37.38,81666.63,0.0,0.8017,0.00011,19.67902]
[1778077573832,37.38,81663.67,0.0,0.80138,0.00011,19.69717]
[1778077574328,37.38,81663.67,0.0,0.80138,0.00011,19.69717]
[1778077574666,37.38,81666.73,0.0,0.8017,0.00011,19.6786]
[1778077577687,37.38,81669.65,0.0,0.80201,0.00011,19.66098]
[1778077578076,37.38,81669.65,0.0,0.80201,0.00011,19.66098]
[1778077578175,37.38,81669.65,0.0,0.80201,0.00011,19.66098]
[1778077578332,37.38,81669.65,0.0,0.80201,0.00011,19.66098]
[1778077578694,37.38,81669.44,0.0,0.80199,0.00011,19.6623]
[1778077579701,37.38,81672.58,0.0,0.80232,0.00011,19.64325]
[1778077580509,37.38,81672.58,0.0,0.80232,0.00011,19.64325]
[1778077580708,37.38,81671.47,0.0,0.8022,0.00011,19.65006]
[1778077581715,37.38,81670.59,0.0,0.80211,0.00011,19.65546]
[1778077582722,37.38,81672.59,0.0,0.80232,0.00011,19.64335]
[1778077584736,37.38,81669.5,0.0,0.80199,0.00011,19.66224]
[1778077585743,37.38,81662.15,0.0,0.80121,0.00011,19.70696]
[1778077586750,37.38,81659.0,0.0,0.80088,0.00011,19.72629]
[1778077587757,37.38,81656.11,0.0,0.80057,0.00011,19.74409]
[1778077588764,37.38,81661.02,0.0,0.80108,0.00011,19.71454]
[1778077589771,37.38,81659.09,0.0,0.80087,0.00011,19.72647]
[1778077591788,37.38,81655.0,0.0,0.80046,0.00011,19.74755]
[1778077592793,37.38,81649.02,0.0,0.79982,0.00011,19.78403]
[1778077593800,37.38,81646.33,0.0,0.79953,0.00011,19.80053]
[1778077594807,37.38,81649.19,0.0,0.79984,0.00011,19.78337]
[1778077595240,37.38,81649.19,0.0,0.79984,0.00011,19.78337]
[1778077595292,37.38,81649.19,0.0,0.79984,0.00011,19.78337]
[1778077595814,37.38,81648.51,0.0,0.79976,0.00011,19.78763]
[1778077596315,37.38,81648.51,0.0,0.79976,0.00011,19.78763]
[1778077596821,37.38,81657.94,0.0,0.80076,0.00011,19.73062]
[1778077597828,37.39,81663.62,0.0,0.80135,0.00011,19.6963]
[1778077599842,37.39,81665.24,0.0,0.80152,0.00011,19.68697]
[1778077600877,37.39,81654.74,0.0,0.8004,0.00011,19.75096]
[1778077601871,37.39,81645.45,0.0,0.79941,0.00011,19.80753]
[1778077602878,37.39,81649.73,0.0,0.79986,0.00011,19.7818]
[1778077603885,37.39,81656.73,0.0,0.8006,0.00011,19.7395]
[1778077604892,37.39,81658.89,0.0,0.80083,0.00011,19.72656]
[1778077606906,37.39,81656.18,0.0,0.80053,0.00011,19.74367]
[1778077611945,37.39,81659.03,0.0,0.80082,0.00011,19.72721]
[1778077612948,37.39,81663.87,0.0,0.80133,0.00011,19.69812]
[1778077613955,37.39,81665.92,0.0,0.80154,0.00011,19.68578]
[1778077614962,37.4,81669.52,0.0,0.80192,0.00011,19.66405]
[1778077615969,37.4,81670.69,0.0,0.80204,0.00011,19.65709]
[1778077617983,37.4,81672.19,0.0,0.80219,0.00011,19.6483]
[1778077618990,37.4,81670.09,0.0,0.80197,0.00011,19.66123]
[1778077621005,37.4,81671.12,0.0,0.80207,0.00011,19.65528]
[1778077625032,37.4,81672.29,0.0,0.80218,0.00011,19.64882]
[1778077626047,37.4,81669.67,0.0,0.8019,0.00011,19.66491]
[1778077627047,37.4,81671.47,0.0,0.80209,0.00011,19.65412]
[1778077628053,37.4,81672.84,0.0,0.80223,0.00011,19.64596]
[1778077629062,37.4,81676.12,0.0,0.80257,0.00011,19.62619]
[1778077630101,37.4,81684.34,0.0,0.80344,0.0001,19.57623]
[1778077631077,37.4,81681.88,0.0,0.80318,0.0001,19.59131]
[1778077632084,37.4,81678.43,0.0,0.80281,0.00011,19.61238]
[1778077633091,37.4,81675.4,0.0,0.80249,0.00011,19.63086]
[1778077637119,37.4,81676.51,0.0,0.80261,0.00011,19.62431]
[1778077638127,37.4,81675.63,0.0,0.80251,0.00011,19.62972]
[1778077640141,37.4,81669.29,0.0,0.80184,0.00011,19.66864]
[1778077641717,37.4,81664.3,0.0,0.80131,0.00011,19.69918]
[1778077643162,37.41,81666.86,0.0,0.80157,0.00011,19.68412]
[1778077645177,37.41,81668.6,0.0,0.80175,0.00011,19.67407]
[1778077646184,37.41,81671.18,0.0,0.80201,0.00011,19.65868]
[1778077648198,37.41,81670.13,0.0,0.8019,0.00011,19.6655]
[1778077649886,37.41,81668.82,0.0,0.80175,0.00011,19.67373]
[1778077652226,37.41,81670.59,0.0,0.80195,0.00011,19.65955]
[1778077653763,37.41,81670.59,0.0,0.80195,0.00011,19.65955]
[1778077654881,37.41,81687.45,0.0,0.80372,0.0001,19.55731]
[1778077655255,37.41,81702.39,0.0,0.80528,0.0001,19.46642]
[1778077656923,37.41,81702.39,0.0,0.80528,0.0001,19.46642]
[1778077657032,37.41,81705.05,0.0,0.80555,0.0001,19.45044]
[1778077661236,37.42,81710.03,0.0,0.80606,0.0001,19.42093]
[1778077661652,37.42,81710.58,0.0,0.80611,0.0001,19.41788]
[1778077661665,37.42,81730.66,0.0,0.80818,0.0001,19.2953]
[1778077662873,37.42,81730.66,0.0,0.80818,0.0001,19.2953]
[1778077662922,37.42,81749.09,0.0,0.81008,0.0001,19.18238]
[1778077663824,37.42,81747.51,0.0,0.80991,0.0001,19.19235]
[1778077667344,37.42,81755.35,0.0,0.8107,0.0001,19.14536]
[1778077669949,37.42,81751.28,0.0,0.81028,0.0001,19.17065]
[1778077670364,37.42,81741.16,0.0,0.80923,0.0001,19.23325]
[1778077671598,37.42,81741.16,0.0,0.80923,0.0001,19.23325]
[1778077673387,37.43,81726.8,0.0,0.80774,0.0001,19.32194]
[1778077676408,37.43,81721.27,0.0,0.80715,0.0001,19.35691]
[1778077677419,37.43,81726.82,0.0,0.80771,0.0001,19.32334]
[1778077678426,37.43,81732.59,0.0,0.80831,0.0001,19.28828]
[1778077679433,37.43,81737.7,0.0,0.80883,0.0001,19.25745]
[1778077680440,37.43,81747.29,0.0,0.80981,0.0001,19.19903]
[1778077681447,37.43,81755.03,0.0,0.81059,0.0001,19.15198]
[1778077682454,37.43,81743.88,0.0,0.80944,0.0001,19.2209]
[1778077683461,37.44,81733.7,0.0,0.80838,0.0001,19.28374]
[1778077684468,37.44,81725.28,0.0,0.80751,0.0001,19.33566]
[1778077686482,37.44,81718.82,0.0,0.80683,0.0001,19.37583]
[1778077690510,37.44,81725.25,0.0,0.80747,0.0001,19.33783]
[1778077693531,37.45,81717.92,0.0,0.8067,0.0001,19.38371]
[1778077694538,37.45,81708.87,0.0,0.80575,0.0001,19.43922]
[1778077696552,37.45,81701.94,0.0,0.80502,0.0001,19.482]
[1778077699573,37.45,81694.29,0.0,0.80421,0.0001,19.5294]
[1778077700580,37.45,81681.69,0.0,0.80288,0.0001,19.60641]
[1778077701587,37.45,81677.45,0.0,0.80243,0.00011,19.63248]
[1778077706622,37.46,81670.68,0.0,0.8017,0.00011,19.67486]
[1778077711683,37.46,81668.99,0.0,0.80151,0.00011,19.68594]
[1778077711734,37.46,81668.99,0.0,0.80151,0.00011,19.68594]
[1778077711832,37.46,81668.99,0.0,0.80151,0.00011,19.68594]
[1778077714679,37.46,81683.61,0.0,0.80306,0.0001,19.59388]
[1778077715686,37.46,81690.82,0.0,0.80381,0.0001,19.5504]
[1778077717700,37.46,81692.91,0.0,0.80402,0.0001,19.53818]
[1778077720721,37.47,81684.8,0.0,0.80315,0.0001,19.58861]
[1778077721572,37.47,81684.8,0.0,0.80315,0.0001,19.58861]
[1778077721624,37.47,81684.8,0.0,0.80315,0.0001,19.58861]
[1778077721825,37.47,81684.8,0.0,0.80315,0.0001,19.58861]
[1778077723467,37.47,81684.04,0.0,0.80306,0.0001,19.5939]
[1778077723570,37.47,81684.04,0.0,0.80306,0.0001,19.5939]
[1778077723824,37.47,81684.04,0.0,0.80306,0.0001,19.5939]
[1778077724819,37.47,81685.66,0.0,0.80322,0.0001,19.58439]
[1778077724831,37.47,81685.66,0.0,0.80322,0.0001,19.58439]
[1778077724871,37.47,81685.66,0.0,0.80322,0.0001,19.58439]
[1778077725099,37.47,81685.66,0.0,0.80322,0.0001,19.58439]
[1778077724972,37.47,81685.12,0.0,0.80316,0.0001,19.58801]
[1778077725324,37.47,81685.12,0.0,0.80316,0.0001,19.58801]
[1778077725757,37.47,81682.3,0.0,0.80286,0.0001,19.60546]
[1778077726763,37.47,81676.17,0.0,0.80221,0.00011,19.64296]
[1778077728777,37.47,81684.28,0.0,0.80305,0.0001,19.59437]
[1778077731716,37.47,81682.31,0.0,0.80284,0.0001,19.60694]
[1778077731782,37.47,81682.31,0.0,0.80284,0.0001,19.60694]
[1778077731827,37.47,81682.31,0.0,0.80284,0.0001,19.60694]
[1778077734819,37.48,81688.08,0.0,0.80342,0.0001,19.57316]
[1778077736597,37.48,81686.81,0.0,0.80328,0.0001,19.58121]
[1778077736649,37.48,81686.81,0.0,0.80328,0.0001,19.58121]
[1778077736829,37.48,81686.81,0.0,0.80328,0.0001,19.58121]
[1778077737450,37.48,81686.46,0.0,0.80324,0.0001,19.58366]
[1778077737501,37.48,81686.46,0.0,0.80324,0.0001,19.58366]
[1778077737576,37.48,81686.46,0.0,0.80324,0.0001,19.58366]
[1778077737840,37.48,81688.44,0.0,0.80344,0.0001,19.57195]
[1778077738712,37.48,81688.44,0.0,0.80344,0.0001,19.57195]
[1778077738814,37.48,81688.44,0.0,0.80344,0.0001,19.57195]
[1778077738825,37.48,81688.44,0.0,0.80344,0.0001,19.57195]
[1778077742886,37.49,81695.4,0.0,0.80414,0.0001,19.53129]
[1778077743892,37.49,81706.03,0.0,0.80525,0.0001,19.46676]
[1778077744899,37.49,81706.28,0.0,0.80527,0.0001,19.46543]
[1778077748541,37.49,81705.22,0.0,0.80514,0.0001,19.47282]
[1778077748574,37.49,81705.22,0.0,0.80514,0.0001,19.47282]
[1778077748740,37.49,81705.22,0.0,0.80514,0.0001,19.47282]
[1778077749550,37.49,81705.2,0.0,0.80514,0.0001,19.47325]
[1778077749575,37.49,81705.2,0.0,0.80514,0.0001,19.47325]
[1778077754971,37.49,81706.75,0.0,0.80528,0.0001,19.46486]
[1778077755022,37.49,81706.75,0.0,0.80528,0.0001,19.46486]
[1778077755076,37.49,81706.75,0.0,0.80528,0.0001,19.46486]
[1778077756485,37.49,81708.55,0.0,0.80546,0.0001,19.45436]
[1778077756536,37.49,81708.55,0.0,0.80546,0.0001,19.45436]
[1778077756575,37.49,81708.55,0.0,0.80546,0.0001,19.45436]
[1778077757008,37.49,81707.32,0.0,0.80533,0.0001,19.46207]
[1778077761037,37.5,81697.83,0.0,0.80433,0.0001,19.52068]
[1778077762519,37.5,81694.93,0.0,0.80402,0.0001,19.53849]
[1778077762541,37.5,81694.93,0.0,0.80402,0.0001,19.53849]
[1778077762578,37.5,81694.93,0.0,0.80402,0.0001,19.53849]
[1778077763203,37.5,81694.93,0.0,0.80402,0.0001,19.53849]
[1778077763222,37.5,81692.62,0.0,0.80378,0.0001,19.55276]
[1778077763325,37.5,81692.62,0.0,0.80378,0.0001,19.55276]
[1778077764058,37.5,81690.56,0.0,0.80356,0.0001,19.56549]
[1778077765069,37.5,81684.55,0.0,0.80292,0.0001,19.60229]
[1778077766081,37.5,81674.31,0.0,0.80184,0.00011,19.66467]
[1778077767087,37.5,81663.26,0.0,0.80067,0.00011,19.7318]
[1778077768094,37.5,81658.14,0.0,0.80013,0.00011,19.76291]
[1778077769101,37.5,81658.49,0.0,0.80016,0.00011,19.76104]
[1778077771116,37.5,81652.68,0.0,0.79957,0.00011,19.79216]
[1778077772123,37.5,81645.29,0.0,0.79878,0.00011,19.8371]
[1778077777158,37.51,81641.57,0.0,0.79837,0.00011,19.86077]
[1778077782193,37.51,81638.04,0.0,0.79798,0.00011,19.88299]
[1778077784211,37.51,81630.81,0.0,0.7972,0.00011,19.92676]
[1778077785214,37.51,81623.78,0.0,0.79645,0.00011,19.96916]
[1778077787229,37.51,81620.47,0.0,0.79609,0.00011,19.98916]
[1778077790251,37.51,81626.27,0.0,0.79671,0.00011,19.95454]
[1778077795285,37.51,81617.89,0.0,0.79581,0.00011,20.00539]
[1778077798351,37.51,81615.01,0.0,0.7955,0.00011,20.02275]
[1778077798455,37.51,81615.01,0.0,0.7955,0.00011,20.02275]
[1778077798583,37.51,81615.01,0.0,0.7955,0.00011,20.02275]
[1778077800320,37.51,81609.75,0.0,0.79493,0.00011,20.05434]
[1778077803350,37.51,81623.38,0.0,0.79639,0.00011,19.97264]
[1778077805364,37.51,81629.34,0.0,0.79702,0.00011,19.93701]
[1778077806371,37.51,81636.09,0.0,0.79774,0.00011,19.89653]
[1778077807378,37.51,81644.13,0.0,0.79859,0.00011,19.84813]
[1778077808399,37.52,81655.01,0.0,0.79974,0.00011,19.78259]
[1778077809397,37.52,81647.92,0.0,0.79899,0.00011,19.82536]
[1778077810405,37.52,81639.77,0.0,0.79812,0.00011,19.8748]
[1778077813424,37.52,81635.27,0.0,0.79763,0.00011,19.90247]
[1778077815017,37.52,81635.27,0.0,0.79763,0.00011,19.90247]
[1778077817454,37.52,81628.1,0.0,0.79686,0.00011,19.94632]
[1778077819019,37.52,81628.1,0.0,0.79686,0.00011,19.94632]
[1778077820746,37.52,81630.36,0.0,0.7971,0.00011,19.93297]
[1778077820798,37.52,81630.36,0.0,0.7971,0.00011,19.93297]
[1778077820828,37.52,81630.36,0.0,0.7971,0.00011,19.93297]
[1778077823249,37.52,81633.73,0.0,0.79745,0.00011,19.91302]
[1778077823301,37.52,81633.9,0.0,0.79746,0.00011,19.91218]
[1778077823327,37.52,81633.9,0.0,0.79746,0.00011,19.91218]
[1778077823781,37.52,81633.9,0.0,0.79746,0.00011,19.91218]
[1778077823825,37.52,81633.9,0.0,0.79746,0.00011,19.91218]
[1778077823849,37.52,81633.9,0.0,0.79746,0.00011,19.91218]
[1778077823882,37.52,81633.37,0.0,0.7974,0.00011,19.91554]
[1778077825191,37.52,81633.37,0.0,0.7974,0.00011,19.91554]
[1778077825192,37.52,81633.95,0.0,0.79746,0.00011,19.91223]
[1778077825328,37.52,81633.95,0.0,0.79746,0.00011,19.91223]
[1778077829188,37.52,81630.27,0.0,0.79707,0.00011,19.9346]
[1778077829381,37.52,81627.29,0.0,0.79674,0.00011,19.9528]
[1778077829885,37.52,81627.29,0.0,0.79674,0.00011,19.9528]
[1778077830655,37.52,81627.02,0.0,0.79672,0.00011,19.95442]
[1778077830823,37.52,81627.02,0.0,0.79672,0.00011,19.95442]
[1778077830860,37.52,81627.02,0.0,0.79672,0.00011,19.95442]
[1778077831075,37.52,81627.02,0.0,0.79672,0.00011,19.95442]
[1778077831150,37.52,81630.29,0.0,0.79709,0.00011,19.93068]
[1778077832584,37.52,81638.64,0.0,0.79798,0.00011,19.8804]
[1778077834547,37.52,81640.21,0.0,0.79815,0.00011,19.87088]
[1778077834568,37.52,81640.21,0.0,0.79815,0.00011,19.87088]
[1778077834826,37.52,81640.21,0.0,0.79815,0.00011,19.87088]
[1778077836520,37.52,81643.78,0.0,0.79853,0.00011,19.8493]
[1778077836577,37.52,81643.78,0.0,0.79853,0.00011,19.8493]
[1778077836757,37.52,81643.78,0.0,0.79853,0.00011,19.8493]
[1778077836827,37.52,81643.78,0.0,0.79853,0.00011,19.8493]
[1778077836837,37.52,81648.75,0.0,0.79906,0.00011,19.81932]
[1778077838626,37.52,81659.44,0.0,0.80019,0.00011,19.75486]
[1778077839633,37.52,81667.97,0.0,0.80109,0.00011,19.70342]
[1778077843661,37.53,81682.45,0.0,0.8026,0.0001,19.61605]
[1778077844669,37.53,81686.14,0.0,0.80299,0.0001,19.59381]
[1778077845675,37.53,81692.27,0.0,0.80363,0.0001,19.55664]
[1778077850710,37.53,81690.69,0.0,0.80346,0.0001,19.56652]
[1778077852724,37.53,81699.14,0.0,0.80434,0.0001,19.51546]
[1778077855745,37.53,81706.51,0.0,0.80509,0.0001,19.4713]
[1778077856937,37.53,81706.51,0.0,0.80509,0.0001,19.4713]
[1778077857066,37.53,81711.8,0.0,0.80564,0.0001,19.43929]
[1778077857775,37.53,81722.5,0.0,0.80675,0.0001,19.37436]
[1778077858782,37.53,81726.7,0.0,0.80718,0.0001,19.34889]
[1778077860943,37.53,81724.19,0.0,0.80692,0.0001,19.36432]
[1778077860974,37.53,81717.81,0.0,0.80625,0.0001,19.40339]
[1778077861803,37.53,81712.32,0.0,0.80568,0.0001,19.43702]
[1778077863817,37.53,81705.54,0.0,0.80497,0.0001,19.47858]
[1778077865831,37.53,81698.47,0.0,0.80423,0.0001,19.52175]
[1778077866841,37.53,81693.45,0.0,0.8037,0.0001,19.55243]
[1778077869861,37.53,81688.33,0.0,0.80316,0.0001,19.58374]
[1778077870868,37.54,81677.32,0.0,0.802,0.0001,19.65072]
[1778077871875,37.54,81676.39,0.0,0.8019,0.00011,19.65655]
[1778077875907,37.54,81691.16,0.0,0.80344,0.0001,19.56774]
[1778077876914,37.54,81694.78,0.0,0.80382,0.0001,19.54579]
[1778077878928,37.54,81705.14,0.0,0.80489,0.0001,19.48331]
[1778077879935,37.54,81711.9,0.0,0.80559,0.0001,19.44235]
[1778077881949,37.54,81715.66,0.0,0.80597,0.0001,19.41985]
[1778077883963,37.54,81704.68,0.0,0.80483,0.0001,19.48696]
[1778077885977,37.54,81699.16,0.0,0.80425,0.0001,19.52067]
[1778077887092,37.54,81699.16,0.0,0.80425,0.0001,19.52067]
[1778077887184,37.54,81699.16,0.0,0.80425,0.0001,19.52067]
[1778077887325,37.54,81699.16,0.0,0.80425,0.0001,19.52067]
[1778077888658,37.54,81701.83,0.0,0.80453,0.0001,19.50461]
[1778077888710,37.54,81701.83,0.0,0.80453,0.0001,19.50461]
[1778077888826,37.54,81701.83,0.0,0.80453,0.0001,19.50461]
[1778077888998,37.54,81704.55,0.0,0.80481,0.0001,19.48818]
[1778077890076,37.54,81704.55,0.0,0.80481,0.0001,19.48818]
[1778077890086,37.54,81710.11,0.0,0.80538,0.0001,19.45451]
[1778077891206,37.54,81710.11,0.0,0.80538,0.0001,19.45451]
[1778077891258,37.54,81710.11,0.0,0.80538,0.0001,19.45451]
[1778077897310,37.55,81718.52,0.0,0.80627,0.0001,19.40025]
[1778077897362,37.55,81714.84,0.0,0.80588,0.0001,19.42306]
[1778077897882,37.55,81714.84,0.0,0.80588,0.0001,19.42306]
[1778077898069,37.55,81707.33,0.0,0.8051,0.0001,19.4687]
[1778077900084,37.55,81706.24,0.0,0.80498,0.0001,19.47561]
[1778077900462,37.55,81706.24,0.0,0.80498,0.0001,19.47561]
[1778077900514,37.55,81706.24,0.0,0.80498,0.0001,19.47561]
[1778077901091,37.55,81713.24,0.0,0.8057,0.0001,19.43322]
[1778077902098,37.55,81720.0,0.0,0.8064,0.0001,19.39229]
[1778077902654,37.55,81720.0,0.0,0.8064,0.0001,19.39229]
[1778077902691,37.55,81720.0,0.0,0.8064,0.0001,19.39229]
[1778077902844,37.55,81720.0,0.0,0.8064,0.0001,19.39229]
[1778077905119,37.55,81729.63,0.0,0.80738,0.0001,19.33439]
[1778077908717,37.55,81728.43,0.0,0.80725,0.0001,19.34242]
[1778077908769,37.55,81728.43,0.0,0.80725,0.0001,19.34242]
[1778077909435,37.55,81728.21,0.0,0.80722,0.0001,19.34406]
[1778077909503,37.55,81728.21,0.0,0.80722,0.0001,19.34406]
[1778077909849,37.55,81728.21,0.0,0.80722,0.0001,19.34406]
[1778077910154,37.55,81728.44,0.0,0.80724,0.0001,19.34295]
[1778077913729,37.56,81725.15,0.0,0.80689,0.0001,19.36383]
[1778077915199,37.56,81710.25,0.0,0.80534,0.0001,19.45494]
[1778077917214,37.56,81714.36,0.0,0.80576,0.0001,19.43033]
[1778077917970,37.56,81714.36,0.0,0.80576,0.0001,19.43033]
[1778077918020,37.56,81714.36,0.0,0.80576,0.0001,19.43033]
[1778077918075,37.56,81714.36,0.0,0.80576,0.0001,19.43033]
[1778077918513,37.56,81715.61,0.0,0.80588,0.0001,19.42289]
[1778077918559,37.56,81715.61,0.0,0.80588,0.0001,19.42289]
[1778077918575,37.56,81715.61,0.0,0.80588,0.0001,19.42289]
[1778077919228,37.56,81716.65,0.0,0.80599,0.0001,19.41674]
[1778077924344,37.56,81715.01,0.0,0.80581,0.0001,19.42745]
[1778077924399,37.56,81713.32,0.0,0.80563,0.0001,19.43808]
[1778077924577,37.56,81713.32,0.0,0.80563,0.0001,19.43808]
[1778077924705,37.56,81713.32,0.0,0.80563,0.0001,19.43808]
[1778077924758,37.56,81713.32,0.0,0.80563,0.0001,19.43808]
[1778077924828,37.56,81713.32,0.0,0.80563,0.0001,19.43808]
[1778077925270,37.56,81711.14,0.0,0.8054,0.0001,19.45132]
[1778077927284,37.56,81720.28,0.0,0.80634,0.0001,19.39608]
[1778077928969,37.56,81724.34,0.0,0.80676,0.0001,19.37157]
[1778077929021,37.56,81724.34,0.0,0.80676,0.0001,19.37157]
[1778077929053,37.56,81724.34,0.0,0.80676,0.0001,19.37157]
[1778077929334,37.56,81724.34,0.0,0.80676,0.0001,19.37157]
[1778077929386,37.56,81726.96,0.0,0.80702,0.0001,19.35585]
[1778077929576,37.56,81726.96,0.0,0.80702,0.0001,19.35585]
[1778077930306,37.56,81726.44,0.0,0.80697,0.0001,19.35928]
[1778077930954,37.56,81726.44,0.0,0.80697,0.0001,19.35928]
[1778077931314,37.57,81719.21,0.0,0.80621,0.0001,19.40353]
[1778077932321,37.57,81711.33,0.0,0.80539,0.0001,19.45169]
[1778077932550,37.57,81711.33,0.0,0.80539,0.0001,19.45169]
[1778077932559,37.57,81711.33,0.0,0.80539,0.0001,19.45169]
[1778077933279,37.57,81711.33,0.0,0.80539,0.0001,19.45169]
[1778077933343,37.57,81711.33,0.0,0.80539,0.0001,19.45169]
[1778077933371,37.57,81711.31,0.0,0.80539,0.0001,19.45202]
[1778077934516,37.57,81709.98,0.0,0.80525,0.0001,19.46025]
[1778077939202,37.57,81710.92,0.0,0.80534,0.0001,19.45512]
[1778077939256,37.57,81710.92,0.0,0.80534,0.0001,19.45512]
[1778077939325,37.57,81710.92,0.0,0.80534,0.0001,19.45512]
[1778077939345,37.57,81710.92,0.0,0.80534,0.0001,19.45512]
[1778077939372,37.57,81710.84,0.0,0.80532,0.0001,19.45575]
[1778077939469,37.57,81710.84,0.0,0.80532,0.0001,19.45575]
[1778077939530,37.57,81710.84,0.0,0.80532,0.0001,19.45575]
[1778077939582,37.57,81710.84,0.0,0.80532,0.0001,19.45575]
[1778077940383,37.57,81711.83,0.0,0.80543,0.0001,19.44989]
[1778077941390,37.57,81717.89,0.0,0.80605,0.0001,19.41321]
[1778077942396,37.57,81722.93,0.0,0.80657,0.0001,19.38293]
[1778077944689,37.57,81723.04,0.0,0.80657,0.0001,19.3825]
[1778077944804,37.57,81723.04,0.0,0.80657,0.0001,19.3825]
[1778077944853,37.57,81723.04,0.0,0.80657,0.0001,19.3825]
[1778077944943,37.57,81723.04,0.0,0.80657,0.0001,19.3825]
[1778077945075,37.57,81723.04,0.0,0.80657,0.0001,19.3825]
[1778077945175,37.57,81724.08,0.0,0.80668,0.0001,19.37642]
[1778077947431,37.57,81718.17,0.0,0.80605,0.0001,19.41309]
[1778077950598,37.58,81719.0,0.0,0.80613,0.0001,19.40844]
[1778077950680,37.58,81719.0,0.0,0.80613,0.0001,19.40844]
[1778077950824,37.58,81719.0,0.0,0.80613,0.0001,19.40844]
[1778077951531,37.58,81714.58,0.0,0.80567,0.0001,19.4355]
[1778077951581,37.58,81714.58,0.0,0.80567,0.0001,19.4355]
[1778077951582,37.58,81714.58,0.0,0.80567,0.0001,19.4355]
[1778077951828,37.58,81714.58,0.0,0.80567,0.0001,19.4355]
[1778077951837,37.58,81711.57,0.0,0.80539,0.0001,19.44971]
[1778077955143,37.58,81714.66,0.0,0.8057,0.0001,19.43126]
[1778077955227,37.58,81714.66,0.0,0.8057,0.0001,19.43126]
[1778077955325,37.58,81714.66,0.0,0.8057,0.0001,19.43126]
[1778077956173,37.58,81716.58,0.0,0.80589,0.0001,19.41997]
[1778077956218,37.58,81716.58,0.0,0.80589,0.0001,19.41997]
[1778077956326,37.58,81716.58,0.0,0.80589,0.0001,19.41997]
[1778077956319,37.58,81719.79,0.0,0.80623,0.0001,19.40046]
[1778077956494,37.58,81718.95,0.0,0.80614,0.0001,19.40579]
[1778077960370,37.58,81719.7,0.0,0.80621,0.0001,19.40166]
[1778077960576,37.58,81719.41,0.0,0.80617,0.0001,19.40364]
[1778077960774,37.58,81719.41,0.0,0.80617,0.0001,19.40364]
[1778077960870,37.58,81719.41,0.0,0.80617,0.0001,19.40364]
[1778077960929,37.58,81719.41,0.0,0.80617,0.0001,19.40364]
[1778077961076,37.58,81719.41,0.0,0.80617,0.0001,19.40364]
[1778077961174,37.58,81715.72,0.0,0.80579,0.0001,19.42627]
[1778077966073,37.58,81712.34,0.0,0.80543,0.0001,19.44748]
[1778077966125,37.58,81712.34,0.0,0.80543,0.0001,19.44748]
[1778077966324,37.58,81712.34,0.0,0.80543,0.0001,19.44748]
[1778077967144,37.58,81712.89,0.0,0.80548,0.0001,19.44446]
[1778077967187,37.58,81712.89,0.0,0.80548,0.0001,19.44446]
[1778077967325,37.58,81712.89,0.0,0.80548,0.0001,19.44446]
[1778077967379,37.58,81711.86,0.0,0.80537,0.0001,19.45086]
[1778077969586,37.59,81716.22,0.0,0.80582,0.0001,19.42472]
[1778077972645,37.59,81715.86,0.0,0.80577,0.0001,19.42727]
[1778077972697,37.59,81715.86,0.0,0.80577,0.0001,19.42727]
[1778077972828,37.59,81715.86,0.0,0.80577,0.0001,19.42727]
[1778077972938,37.59,81715.86,0.0,0.80577,0.0001,19.42727]
[1778077972980,37.59,81715.86,0.0,0.80577,0.0001,19.42727]
[1778077973078,37.59,81715.86,0.0,0.80577,0.0001,19.42727]
[1778077973081,37.59,81714.9,0.0,0.80567,0.0001,19.43329]
[1778077975673,37.59,81713.08,0.0,0.80548,0.0001,19.44466]
[1778077975685,37.59,81713.08,0.0,0.80548,0.0001,19.44466]
[1778077975825,37.59,81713.08,0.0,0.80548,0.0001,19.44466]
[1778077976213,37.59,81713.08,0.0,0.80548,0.0001,19.44466]
[1778077976264,37.59,81713.08,0.0,0.80548,0.0001,19.44466]
[1778077976324,37.59,81713.08,0.0,0.80548,0.0001,19.44466]
[1778077976425,37.59,81721.15,0.0,0.80631,0.0001,19.39589]
[1778077976635,37.59,81726.86,0.0,0.8069,0.0001,19.36118]
[1778077981083,37.59,81726.37,0.0,0.80684,0.0001,19.36456]
[1778077981177,37.59,81726.37,0.0,0.80684,0.0001,19.36456]
[1778077981324,37.59,81726.37,0.0,0.80684,0.0001,19.36456]
[1778077981435,37.59,81726.37,0.0,0.80684,0.0001,19.36456]
[1778077981576,37.59,81723.14,0.0,0.8065,0.0001,19.38456]
[1778077981804,37.59,81723.14,0.0,0.8065,0.0001,19.38456]
[1778077981824,37.59,81721.41,0.0,0.80632,0.0001,19.39508]
[1778077983686,37.59,81725.95,0.0,0.80679,0.0001,19.36775]
[1778077984981,37.59,81725.95,0.0,0.80679,0.0001,19.36775]
[1778077985033,37.59,81725.95,0.0,0.80679,0.0001,19.36775]
[1778077985076,37.59,81725.95,0.0,0.80679,0.0001,19.36775]
[1778077985199,37.59,81725.95,0.0,0.80679,0.0001,19.36775]
[1778077985326,37.59,81725.95,0.0,0.80679,0.0001,19.36775]
[1778077985352,37.59,81727.41,0.0,0.80693,0.0001,19.35904]
[1778077985732,37.59,81727.41,0.0,0.80693,0.0001,19.35904]
[1778077985831,37.59,81730.05,0.0,0.8072,0.0001,19.34316]
[1778077987973,37.59,81730.15,0.0,0.80721,0.0001,19.34275]
[1778077988720,37.59,81727.98,0.0,0.80698,0.0001,19.35634]
[1778077989727,37.59,81729.48,0.0,0.80713,0.0001,19.34739]
[1778077990734,37.59,81730.12,0.0,0.8072,0.0001,19.34368]
[1778077992015,37.59,81730.12,0.0,0.8072,0.0001,19.34368]
[1778077992066,37.59,81730.12,0.0,0.8072,0.0001,19.34368]
[1778077992077,37.59,81730.12,0.0,0.8072,0.0001,19.34368]
[1778077992127,37.6,81729.86,0.0,0.80717,0.0001,19.34545]
[1778077992748,37.6,81732.1,0.0,0.80739,0.0001,19.33202]
[1778077993755,37.6,81727.91,0.0,0.80696,0.0001,19.3577]
[1778077995227,37.6,81727.91,0.0,0.80696,0.0001,19.3577]
[1778077995261,37.6,81727.91,0.0,0.80696,0.0001,19.3577]
[1778077995323,37.6,81727.91,0.0,0.80696,0.0001,19.3577]
[1778077995329,37.6,81721.23,0.0,0.80626,0.0001,19.39857]
[1778077996776,37.6,81724.25,0.0,0.80657,0.0001,19.38054]
[1778077997783,37.6,81726.2,0.0,0.80677,0.0001,19.36881]
[1778077999483,37.6,81726.45,0.0,0.80679,0.0001,19.36743]
[1778077999526,37.6,81726.45,0.0,0.80679,0.0001,19.36743]
[1778077999797,37.6,81727.4,0.0,0.80689,0.0001,19.36179]
[1778078001811,37.6,81725.1,0.0,0.80665,0.0001,19.37606]
[1778078002826,37.6,81725.1,0.0,0.80665,0.0001,19.37606]
[1778078003314,37.6,81725.1,0.0,0.80665,0.0001,19.37606]
[1778078003366,37.6,81725.1,0.0,0.80665,0.0001,19.37606]
[1778078003408,37.6,81722.62,0.0,0.80639,0.0001,19.39125]
[1778078003825,37.6,81721.53,0.0,0.80627,0.0001,19.39797]
[1778078004830,37.6,81721.53,0.0,0.80627,0.0001,19.39797]
[1778078005851,37.6,81721.43,0.0,0.80626,0.0001,19.39867]
[1778078005881,37.6,81719.27,0.0,0.80604,0.0001,19.412]
[1778078006846,37.6,81715.84,0.0,0.80568,0.0001,19.43301]
[1778078007853,37.6,81714.83,0.0,0.80557,0.0001,19.43931]
[1778078008860,37.6,81716.5,0.0,0.80574,0.0001,19.42932]
[1778078010874,37.6,81714.63,0.0,0.80554,0.0001,19.441]
[1778078012238,37.6,81714.63,0.0,0.80554,0.0001,19.441]
[1778078013895,37.6,81713.29,0.0,0.80542,0.0001,19.44535]
[1778078017923,37.61,81715.6,0.0,0.80565,0.0001,19.4319]
[1778078018930,37.61,81716.98,0.0,0.80579,0.0001,19.42369]
[1778078020944,37.61,81719.53,0.0,0.80605,0.0001,19.40855]
[1778078021951,37.61,81721.55,0.0,0.80626,0.0001,19.39648]
[1778078024200,37.61,81723.76,0.0,0.80648,0.0001,19.38347]
[1778078024972,37.61,81727.9,0.0,0.8069,0.0001,19.35854]
[1778078025979,37.61,81726.67,0.0,0.80677,0.0001,19.36628]
[1778078027102,37.61,81722.09,0.0,0.8063,0.0001,19.39422]
[1778078027993,37.61,81723.86,0.0,0.80648,0.0001,19.38355]
[1778078031014,37.61,81721.28,0.0,0.80621,0.0001,19.39951]
[1778078032021,37.61,81719.6,0.0,0.80603,0.0001,19.40979]
[1778078033028,37.61,81721.08,0.0,0.80618,0.0001,19.40087]
[1778078035042,37.61,81723.03,0.0,0.80638,0.0001,19.38918]
[1778078036053,37.61,81725.43,0.0,0.80663,0.0001,19.37469]
[1778078037203,37.61,81727.89,0.0,0.80688,0.0001,19.35985]
[1778078038069,37.61,81729.15,0.0,0.80701,0.0001,19.35232]
[1778078039076,37.61,81730.1,0.0,0.80711,0.0001,19.34669]
[1778078040083,37.61,81728.9,0.0,0.80698,0.0001,19.35413]
[1778078041090,37.61,81727.51,0.0,0.80683,0.0001,19.36272]
[1778078042472,37.61,81724.66,0.0,0.80654,0.0001,19.38016]
[1778078043104,37.62,81728.47,0.0,0.80693,0.0001,19.35712]
[1778078044111,37.62,81731.74,0.0,0.80726,0.0001,19.33738]
[1778078045118,37.62,81733.38,0.0,0.80743,0.0001,19.32757]
[1778078047132,37.62,81731.34,0.0,0.80721,0.0001,19.34032]
[1778078050153,37.62,81732.02,0.0,0.80728,0.0001,19.33666]
[1778078051160,37.62,81730.92,0.0,0.80716,0.0001,19.34351]
[1778078051758,37.62,81730.92,0.0,0.80716,0.0001,19.34351]
[1778078052167,37.62,81729.11,0.0,0.80697,0.0001,19.35466]
[1778078055188,37.62,81731.63,0.0,0.80722,0.0001,19.33981]
[1778078055875,37.62,81731.63,0.0,0.80722,0.0001,19.33981]
[1778078056195,37.62,81735.13,0.0,0.80758,0.0001,19.3187]
[1778078057202,37.62,81738.18,0.0,0.80789,0.0001,19.30036]
[1778078058209,37.62,81744.15,0.0,0.8085,0.0001,19.26409]
[1778078059216,37.62,81744.52,0.0,0.80854,0.0001,19.26196]
[1778078061590,37.62,81744.63,0.0,0.80855,0.0001,19.26152]
[1778078062238,37.62,81755.68,0.0,0.80968,0.0001,19.19433]
[1778078063245,37.62,81754.47,0.0,0.80955,0.0001,19.20186]
[1778078064252,37.62,81742.52,0.0,0.80832,0.0001,19.27478]
[1778078065259,37.62,81739.65,0.0,0.80803,0.0001,19.29231]
[1778078067273,37.62,81742.28,0.0,0.8083,0.0001,19.27651]
[1778078068280,37.62,81743.54,0.0,0.80842,0.0001,19.26897]
[1778078069288,37.62,81745.48,0.0,0.80862,0.0001,19.25728]
[1778078070294,37.63,81742.13,0.0,0.80827,0.0001,19.27781]
[1778078073315,37.63,81736.11,0.0,0.80768,0.0001,19.31051]
[1778078076336,37.63,81734.54,0.0,0.80751,0.0001,19.32026]
[1778078077343,37.63,81725.21,0.0,0.80655,0.0001,19.37701]
[1778078078350,37.63,81716.45,0.0,0.80564,0.0001,19.43046]
[1778078079357,37.63,81714.8,0.0,0.80547,0.0001,19.44067]
[1778078080364,37.63,81713.34,0.0,0.80531,0.0001,19.44966]
[1778078081371,37.63,81715.79,0.0,0.80556,0.0001,19.43493]
[1778078082378,37.63,81717.51,0.0,0.80574,0.0001,19.42462]
[1778078083385,37.63,81714.84,0.0,0.80546,0.0001,19.44095]
[1778078084392,37.63,81712.65,0.0,0.80523,0.0001,19.45437]
[1778078089487,37.63,81713.31,0.0,0.80529,0.0001,19.45083]
[1778078089427,37.63,81716.69,0.0,0.80564,0.0001,19.43045]
[1778078091441,37.63,81719.83,0.0,0.80596,0.0001,19.41166]
[1778078093455,37.63,81717.6,0.0,0.80573,0.0001,19.42529]
[1778078094462,37.63,81716.23,0.0,0.80559,0.0001,19.43367]
[1778078099500,37.63,81717.17,0.0,0.80567,0.0001,19.42869]
[1778078100507,37.63,81720.35,0.0,0.806,0.0001,19.40942]
[1778078102522,37.63,81721.62,0.0,0.80613,0.0001,19.4018]
[1778078103529,37.63,81727.12,0.0,0.8067,0.0001,19.36848]
[1778078104536,37.64,81735.82,0.0,0.80759,0.0001,19.31569]
[1778078106550,37.64,81737.24,0.0,0.80774,0.0001,19.30707]
[1778078109572,37.64,81739.88,0.0,0.80801,0.0001,19.29114]
[1778078110580,37.64,81741.04,0.0,0.80813,0.0001,19.28411]
[1778078112408,37.64,81741.04,0.0,0.80813,0.0001,19.28411]
[1778078112531,37.64,81742.26,0.0,0.80825,0.0001,19.27673]
[1778078112793,37.64,81741.68,0.0,0.80819,0.0001,19.28026]
[1778078113606,37.64,81737.4,0.0,0.80775,0.0001,19.30648]
[1778078114612,37.64,81734.39,0.0,0.80744,0.0001,19.32484]
[1778078116349,37.64,81734.39,0.0,0.80744,0.0001,19.32484]
[1778078116437,37.64,81734.15,0.0,0.80741,0.0001,19.32634]
[1778078117851,37.64,81732.89,0.0,0.80728,0.0001,19.33408]
[1778078118640,37.64,81737.18,0.0,0.80772,0.0001,19.30799]
[1778078119647,37.64,81741.81,0.0,0.8082,0.0001,19.27985]
[1778078120654,37.64,81744.78,0.0,0.8085,0.0001,19.26183]
[1778078121661,37.64,81743.19,0.0,0.80834,0.0001,19.27158]
[1778078122668,37.64,81742.52,0.0,0.80827,0.0001,19.27571]
[1778078124328,37.64,81742.52,0.0,0.80827,0.0001,19.27571]
[1778078124353,37.64,81744.58,0.0,0.80848,0.0001,19.26323]
[1778078124682,37.64,81748.94,0.0,0.80893,0.0001,19.23676]
[1778078125689,37.64,81750.92,0.0,0.80913,0.0001,19.22481]
[1778078126696,37.64,81755.13,0.0,0.80956,0.0001,19.19929]
[1778078127703,37.64,81761.36,0.0,0.81019,0.0001,19.16132]
[1778078128710,37.64,81766.84,0.0,0.81075,0.0001,19.12792]
[1778078131731,37.64,81761.41,0.0,0.81022,0.0001,19.15687]
[1778078133230,37.64,81761.41,0.0,0.81022,0.0001,19.15687]
[1778078133264,37.64,81761.17,0.0,0.8102,0.0001,19.15836]
[1778078134752,37.64,81757.22,0.0,0.8098,0.0001,19.1824]
[1778078138780,37.64,81762.48,0.0,0.81033,0.0001,19.15051]
[1778078141334,37.64,81763.37,0.0,0.81042,0.0001,19.14513]
[1778078141435,37.64,81760.37,0.0,0.81011,0.0001,19.16347]
[1778078141801,37.64,81756.19,0.0,0.80969,0.0001,19.189]
[1778078143816,37.64,81757.79,0.0,0.80985,0.0001,19.1793]
[1778078144823,37.64,81758.62,0.0,0.80993,0.0001,19.17428]
[1778078146837,37.64,81756.49,0.0,0.80971,0.0001,19.18735]
[1778078150155,37.64,81758.98,0.0,0.80996,0.0001,19.17237]
[1778078150865,37.64,81760.74,0.0,0.81014,0.0001,19.16181]
[1778078151873,37.64,81770.0,0.0,0.81109,0.0001,19.10524]
[1778078152880,37.64,81777.97,0.0,0.8119,0.0001,19.05654]
[1778078153887,37.64,81780.37,0.0,0.81214,0.0001,19.04189]
[1778078154894,37.64,81779.84,0.0,0.81209,0.0001,19.04517]
[1778078156740,37.64,81779.84,0.0,0.81209,0.0001,19.04517]
[1778078155901,37.64,81777.27,0.0,0.81182,0.0001,19.06089]
[1778078156916,37.64,81776.15,0.0,0.81171,0.0001,19.06774]
[1778078159431,37.64,81773.98,0.0,0.81149,0.0001,19.08102]
[1778078159635,37.64,81773.98,0.0,0.81149,0.0001,19.08102]
[1778078159907,37.64,81773.92,0.0,0.81148,0.0001,19.08137]
[1778078159935,37.64,81775.55,0.0,0.81165,0.0001,19.0714]
[1778078160742,37.64,81775.55,0.0,0.81165,0.0001,19.0714]
[1778078160942,37.64,81765.86,0.0,0.81066,0.0001,19.13069]
[1778078162956,37.64,81762.5,0.0,0.81031,0.0001,19.15163]
[1778078167264,37.64,81763.52,0.0,0.81041,0.0001,19.1455]
[1778078167304,37.64,81763.52,0.0,0.81041,0.0001,19.1455]
[1778078167332,37.64,81763.52,0.0,0.81041,0.0001,19.1455]
[1778078167365,37.64,81763.16,0.0,0.81038,0.0001,19.14769]
[1778078168833,37.64,81761.22,0.0,0.81018,0.0001,19.15962]
[1778078168998,37.64,81758.41,0.0,0.80989,0.0001,19.17681]
[1778078170007,37.64,81755.68,0.0,0.80961,0.0001,19.19349]
[1778078172019,37.64,81757.88,0.0,0.80983,0.0001,19.18039]
[1778078173026,37.64,81760.3,0.0,0.81008,0.0001,19.1658]
[1778078173847,37.64,81760.3,0.0,0.81008,0.0001,19.1658]
[1778078173887,37.64,81760.3,0.0,0.81008,0.0001,19.1658]
[1778078174079,37.64,81760.3,0.0,0.81008,0.0001,19.1658]
[1778078174107,37.64,81761.68,0.0,0.81021,0.0001,19.15758]
[1778078175042,37.64,81765.68,0.0,0.81062,0.0001,19.13328]
[1778078176049,37.64,81767.31,0.0,0.81079,0.0001,19.12329]
[1778078177056,37.64,81764.24,0.0,0.81047,0.0001,19.14197]
[1778078178063,37.64,81762.04,0.0,0.81025,0.0001,19.15539]
[1778078179070,37.64,81760.29,0.0,0.81007,0.0001,19.16605]
[1778078180077,37.64,81758.65,0.0,0.8099,0.0001,19.17602]
[1778078181231,37.64,81758.65,0.0,0.8099,0.0001,19.17602]
[1778078181292,37.64,81758.65,0.0,0.8099,0.0001,19.17602]
[1778078181326,37.64,81758.65,0.0,0.8099,0.0001,19.17602]
[1778078181394,37.64,81761.36,0.0,0.81018,0.0001,19.15947]
[1778078183098,37.64,81762.22,0.0,0.81027,0.0001,19.1542]
[1778078184105,37.64,81760.35,0.0,0.81008,0.0001,19.16559]
[1778078184811,37.64,81760.35,0.0,0.81008,0.0001,19.16559]
[1778078185112,37.64,81752.52,0.0,0.80928,0.0001,19.21347]
[1778078187126,37.65,81748.65,0.0,0.80888,0.0001,19.23722]
[1778078188424,37.65,81748.65,0.0,0.80888,0.0001,19.23722]
[1778078188476,37.65,81748.65,0.0,0.80888,0.0001,19.23722]
[1778078188525,37.65,81750.88,0.0,0.8091,0.0001,19.22373]
[1778078188756,37.65,81750.88,0.0,0.8091,0.0001,19.22373]
[1778078194177,37.65,81753.81,0.0,0.80942,0.0001,19.20225]
[1778078194831,37.65,81753.81,0.0,0.80942,0.0001,19.20225]
[1778078195184,37.65,81758.01,0.0,0.80985,0.0001,19.17667]
[1778078196191,37.65,81759.48,0.0,0.81,0.0001,19.16758]
[1778078197198,37.65,81760.64,0.0,0.81012,0.0001,19.1604]
[1778078197875,37.65,81760.64,0.0,0.81012,0.0001,19.1604]
[1778078197927,37.65,81760.64,0.0,0.81012,0.0001,19.1604]
[1778078198074,37.65,81760.64,0.0,0.81012,0.0001,19.1604]
[1778078198206,37.65,81760.75,0.0,0.81014,0.0001,19.15961]
[1778078200219,37.65,81757.76,0.0,0.80984,0.0001,19.17761]
[1778078201226,37.65,81755.06,0.0,0.80956,0.0001,19.19393]
[1778078202233,37.64,81752.87,0.0,0.80934,0.0001,19.20711]
[1778078203240,37.64,81755.79,0.0,0.80964,0.0001,19.18914]
[1778078204443,37.64,81755.79,0.0,0.80964,0.0001,19.18914]
[1778078204545,37.64,81759.05,0.0,0.80998,0.0001,19.16913]
[1778078205254,37.64,81750.54,0.0,0.80911,0.0001,19.22099]
[1778078206261,37.64,81746.09,0.0,0.80865,0.0001,19.24815]
[1778078207268,37.64,81745.71,0.0,0.80861,0.0001,19.2505]
[1778078208165,37.64,81745.71,0.0,0.80861,0.0001,19.2505]
[1778078208216,37.64,81745.71,0.0,0.80861,0.0001,19.2505]
[1778078208380,37.64,81745.71,0.0,0.80861,0.0001,19.2505]
[1778078208434,37.64,81744.75,0.0,0.80851,0.0001,19.25638]
[1778078209282,37.64,81747.35,0.0,0.80878,0.0001,19.24058]
[1778078210289,37.64,81745.97,0.0,0.80864,0.0001,19.24902]
[1778078211296,37.64,81748.17,0.0,0.80886,0.0001,19.23567]
[1778078213473,37.64,81751.39,0.0,0.80919,0.0001,19.21612]
[1778078213577,37.64,81751.39,0.0,0.80919,0.0001,19.21612]
[1778078213593,37.64,81751.39,0.0,0.80919,0.0001,19.21612]
[1778078213676,37.65,81751.83,0.0,0.80923,0.0001,19.21351]
[1778078214489,37.65,81751.83,0.0,0.80923,0.0001,19.21351]
[1778078214502,37.65,81751.83,0.0,0.80923,0.0001,19.21351]
[1778078214579,37.65,81749.55,0.0,0.809,0.0001,19.22747]
[1778078216343,37.65,81746.96,0.0,0.80873,0.0001,19.24336]
[1778078217350,37.65,81745.9,0.0,0.80862,0.0001,19.24984]
[1778078218295,37.65,81745.9,0.0,0.80862,0.0001,19.24984]
[1778078218357,37.65,81741.25,0.0,0.80814,0.0001,19.27815]
[1778078219364,37.65,81740.4,0.0,0.80806,0.0001,19.28331]
[1778078220576,37.65,81740.4,0.0,0.80806,0.0001,19.28331]
[1778078220636,37.65,81740.4,0.0,0.80806,0.0001,19.28331]
[1778078220615,37.65,81742.8,0.0,0.8083,0.0001,19.2687]
[1778078220831,37.65,81742.8,0.0,0.8083,0.0001,19.2687]
[1778078220866,37.65,81742.8,0.0,0.8083,0.0001,19.2687]
[1778078221076,37.65,81742.8,0.0,0.8083,0.0001,19.2687]
[1778078221378,37.65,81744.18,0.0,0.80845,0.0001,19.26032]
[1778078222385,37.65,81744.54,0.0,0.80848,0.0001,19.25814]
[1778078223392,37.65,81742.72,0.0,0.8083,0.0001,19.26923]
[1778078224400,37.65,81739.45,0.0,0.80796,0.0001,19.28912]
[1778078225407,37.65,81740.09,0.0,0.80803,0.0001,19.28521]
[1778078226331,37.65,81740.09,0.0,0.80803,0.0001,19.28521]
[1778078226414,37.65,81742.53,0.0,0.80828,0.0001,19.27036]
[1778078226826,37.65,81742.53,0.0,0.80828,0.0001,19.27036]
[1778078227421,37.65,81740.83,0.0,0.8081,0.0001,19.2807]
[1778078228112,37.65,81740.83,0.0,0.8081,0.0001,19.2807]
[1778078228163,37.65,81740.83,0.0,0.8081,0.0001,19.2807]
[1778078228429,37.65,81739.09,0.0,0.80792,0.0001,19.29127]
[1778078229435,37.65,81737.63,0.0,0.80777,0.0001,19.30012]
[1778078230761,37.65,81737.38,0.0,0.80775,0.0001,19.30161]
[1778078231449,37.65,81731.66,0.0,0.80716,0.0001,19.33633]
[1778078232456,37.65,81726.12,0.0,0.80659,0.0001,19.36988]
[1778078232915,37.65,81726.12,0.0,0.80659,0.0001,19.36988]
[1778078233077,37.65,81726.12,0.0,0.80659,0.0001,19.36988]
[1778078233114,37.65,81726.12,0.0,0.80659,0.0001,19.36988]
[1778078233464,37.64,81724.45,0.0,0.80642,0.0001,19.3799]
[1778078234171,37.64,81724.45,0.0,0.80642,0.0001,19.3799]
[1778078234330,37.64,81724.45,0.0,0.80642,0.0001,19.3799]
[1778078234471,37.64,81718.23,0.0,0.80578,0.0001,19.41749]
[1778078235478,37.64,81714.4,0.0,0.80538,0.0001,19.44083]
[1778078236485,37.65,81709.54,0.0,0.80487,0.0001,19.47037]
[1778078236842,37.65,81709.54,0.0,0.80487,0.0001,19.47037]
[1778078237492,37.65,81709.95,0.0,0.80492,0.0001,19.46795]
[1778078239506,37.65,81712.26,0.0,0.80515,0.0001,19.45408]
[1778078240841,37.65,81712.0,0.0,0.80513,0.0001,19.45573]
[1778078240883,37.65,81712.0,0.0,0.80513,0.0001,19.45573]
[1778078241080,37.65,81712.0,0.0,0.80513,0.0001,19.45573]
[1778078241520,37.65,81712.04,0.0,0.80513,0.0001,19.45557]
[1778078246555,37.65,81712.24,0.0,0.80514,0.0001,19.45473]
[1778078247562,37.65,81710.38,0.0,0.80495,0.0001,19.46607]
[1778078248837,37.65,81709.94,0.0,0.8049,0.0001,19.46881]
[1778078249580,37.65,81703.19,0.0,0.8042,0.0001,19.50973]
[1778078250587,37.65,81696.57,0.0,0.80351,0.0001,19.54985]
[1778078252606,37.65,81696.24,0.0,0.8035,0.0001,19.54761]
[1778078255463,37.65,81696.97,0.0,0.80358,0.0001,19.54314]
[1778078255512,37.65,81696.97,0.0,0.80358,0.0001,19.54314]
[1778078255576,37.65,81696.97,0.0,0.80358,0.0001,19.54314]
[1778078255627,37.65,81696.31,0.0,0.80351,0.0001,19.5471]
[1778078256634,37.65,81699.28,0.0,0.80382,0.0001,19.52912]
[1778078257641,37.65,81700.57,0.0,0.80396,0.0001,19.52126]
[1778078258648,37.65,81697.74,0.0,0.80366,0.0001,19.53834]
[1778078261671,37.65,81699.49,0.0,0.80385,0.0001,19.52765]
[1778078262739,37.65,81699.49,0.0,0.80385,0.0001,19.52765]
[1778078262678,37.65,81697.63,0.0,0.80365,0.0001,19.53884]
[1778078262828,37.65,81697.63,0.0,0.80365,0.0001,19.53884]
[1778078262854,37.65,81697.63,0.0,0.80365,0.0001,19.53884]
[1778078263685,37.65,81700.26,0.0,0.80393,0.0001,19.5229]
[1778078263988,37.65,81700.26,0.0,0.80393,0.0001,19.5229]
[1778078264080,37.65,81700.26,0.0,0.80393,0.0001,19.5229]
[1778078264692,37.65,81701.68,0.0,0.80408,0.0001,19.51426]
[1778078269727,37.65,81701.61,0.0,0.80407,0.0001,19.51459]
[1778078272748,37.65,81700.45,0.0,0.80395,0.0001,19.52155]
[1778078273755,37.65,81692.83,0.0,0.80316,0.0001,19.56762]
[1778078274763,37.65,81687.21,0.0,0.80257,0.0001,19.6015]
[1778078275845,37.65,81687.21,0.0,0.80257,0.0001,19.6015]
[1778078275891,37.65,81687.21,0.0,0.80257,0.0001,19.6015]
[1778078276075,37.65,81687.21,0.0,0.80257,0.0001,19.6015]
[1778078276174,37.65,81686.52,0.0,0.8025,0.0001,19.60556]
[1778078276776,37.65,81687.89,0.0,0.80265,0.0001,19.59717]
[1778078279797,37.64,81686.31,0.0,0.80249,0.0001,19.60643]
[1778078280804,37.64,81679.08,0.0,0.80173,0.0001,19.65008]
[1778078281814,37.64,81671.24,0.0,0.80091,0.00011,19.69731]
[1778078282819,37.64,81672.8,0.0,0.80107,0.00011,19.68781]
[1778078283826,37.64,81679.08,0.0,0.80173,0.0001,19.64974]
[1778078284833,37.64,81685.5,0.0,0.80241,0.0001,19.61082]
[1778078285840,37.64,81687.11,0.0,0.80258,0.0001,19.60097]
[1778078286847,37.64,81693.78,0.0,0.80328,0.0001,19.56055]
[1778078288650,37.64,81693.78,0.0,0.80328,0.0001,19.56055]
[1778078288701,37.64,81693.78,0.0,0.80328,0.0001,19.56055]
[1778078288721,37.64,81691.03,0.0,0.80299,0.0001,19.57711]
[1778078288900,37.64,81691.03,0.0,0.80299,0.0001,19.57711]
[1778078289868,37.64,81677.86,0.0,0.80162,0.0001,19.65659]
[1778078290875,37.64,81669.39,0.0,0.80073,0.00011,19.70761]
[1778078292754,37.64,81669.39,0.0,0.80073,0.00011,19.70761]
[1778078292847,37.64,81669.4,0.0,0.80073,0.00011,19.70746]
[1778078293048,37.64,81669.4,0.0,0.80073,0.00011,19.70746]
[1778078293086,37.64,81665.12,0.0,0.80028,0.00011,19.73323]
[1778078295788,37.64,81661.19,0.0,0.79987,0.00011,19.7565]
[1778078295833,37.64,81661.19,0.0,0.79987,0.00011,19.7565]
[1778078296326,37.64,81661.19,0.0,0.79987,0.00011,19.7565]
[1778078296377,37.64,81660.03,0.0,0.79975,0.00011,19.76332]
[1778078297517,37.64,81660.03,0.0,0.79975,0.00011,19.76332]
[1778078297569,37.64,81660.03,0.0,0.79975,0.00011,19.76332]
[1778078297577,37.64,81660.03,0.0,0.79975,0.00011,19.76332]
[1778078299939,37.64,81648.49,0.0,0.79854,0.00011,19.83213]
[1778078300946,37.64,81642.92,0.0,0.79795,0.00011,19.86561]
[1778078305811,37.64,81645.39,0.0,0.79822,0.00011,19.85046]
[1778078305835,37.64,81645.39,0.0,0.79822,0.00011,19.85046]
[1778078306315,37.64,81645.39,0.0,0.79822,0.00011,19.85046]
[1778078306416,37.64,81646.65,0.0,0.79835,0.00011,19.84276]
[1778078308112,37.64,81646.44,0.0,0.79833,0.00011,19.8439]
[1778078308180,37.64,81646.44,0.0,0.79833,0.00011,19.8439]
[1778078308337,37.64,81646.44,0.0,0.79833,0.00011,19.8439]
[1778078310620,37.64,81644.16,0.0,0.79809,0.00011,19.85734]
[1778078310657,37.64,81644.16,0.0,0.79809,0.00011,19.85734]
[1778078310735,37.64,81644.78,0.0,0.79816,0.00011,19.85348]
[1778078310848,37.64,81644.78,0.0,0.79816,0.00011,19.85348]
[1778078311021,37.64,81647.83,0.0,0.79851,0.00011,19.83094]
[1778078312028,37.64,81655.29,0.0,0.79931,0.00011,19.78587]
[1778078314042,37.63,81660.48,0.0,0.79986,0.00011,19.75429]
[1778078316088,37.63,81666.44,0.0,0.8005,0.00011,19.71813]
[1778078317076,37.63,81681.41,0.0,0.80207,0.0001,19.62761]
[1778078318083,37.63,81683.41,0.0,0.80228,0.0001,19.61533]
[1778078321474,37.63,81681.45,0.0,0.80209,0.0001,19.62669]
[1778078321519,37.63,81681.45,0.0,0.80209,0.0001,19.62669]
[1778078321579,37.63,81681.45,0.0,0.80209,0.0001,19.62669]
[1778078321588,37.63,81681.09,0.0,0.80205,0.0001,19.62859]
[1778078324125,37.63,81673.11,0.0,0.80123,0.00011,19.67588]
[1778078327689,37.63,81674.74,0.0,0.80141,0.00011,19.66538]
[1778078327821,37.63,81674.74,0.0,0.80141,0.00011,19.66538]
[1778078327829,37.63,81674.12,0.0,0.80135,0.00011,19.6688]
[1778078327947,37.63,81674.12,0.0,0.80135,0.00011,19.6688]
[1778078328154,37.62,81677.08,0.0,0.80167,0.0001,19.65061]
[1778078330168,37.62,81682.66,0.0,0.80227,0.0001,19.61632]
[1778078332349,37.62,81685.37,0.0,0.80256,0.0001,19.59957]
[1778078332397,37.62,81685.37,0.0,0.80256,0.0001,19.59957]
[1778078332578,37.62,81685.37,0.0,0.80256,0.0001,19.59957]
[1778078332699,37.62,81685.37,0.0,0.80256,0.0001,19.59957]
[1778078332747,37.62,81685.37,0.0,0.80256,0.0001,19.59957]
[1778078332801,37.62,81686.93,0.0,0.80272,0.0001,19.58977]
[1778078332834,37.62,81686.93,0.0,0.80272,0.0001,19.58977]
[1778078335203,37.62,81693.31,0.0,0.80341,0.0001,19.55015]
[1778078336626,37.62,81693.31,0.0,0.80341,0.0001,19.55015]
[1778078336677,37.62,81693.31,0.0,0.80341,0.0001,19.55015]
[1778078336824,37.62,81693.31,0.0,0.80341,0.0001,19.55015]
[1778078337821,37.62,81693.46,0.0,0.80343,0.0001,19.54893]
[1778078337831,37.62,81695.8,0.0,0.80368,0.0001,19.53418]
[1778078337870,37.62,81695.8,0.0,0.80368,0.0001,19.53418]
[1778078338083,37.62,81695.8,0.0,0.80368,0.0001,19.53418]
[1778078338225,37.62,81695.94,0.0,0.8037,0.0001,19.53333]
[1778078339232,37.61,81701.15,0.0,0.80425,0.0001,19.50149]
[1778078340239,37.61,81708.96,0.0,0.80506,0.0001,19.45391]
[1778078344270,37.61,81715.51,0.0,0.80575,0.0001,19.41342]
[1778078346723,37.61,81712.47,0.0,0.80544,0.0001,19.43174]
[1778078346774,37.61,81712.47,0.0,0.80544,0.0001,19.43174]
[1778078346824,37.61,81712.47,0.0,0.80544,0.0001,19.43174]
[1778078346824,37.61,81711.31,0.0,0.80533,0.0001,19.43845]
[1778078347291,37.61,81712.08,0.0,0.80541,0.0001,19.43377]
[1778078349305,37.61,81706.14,0.0,0.80479,0.0001,19.46949]
[1778078350670,37.61,81706.14,0.0,0.80479,0.0001,19.46949]
[1778078350722,37.61,81706.14,0.0,0.80479,0.0001,19.46949]
[1778078350824,37.61,81706.14,0.0,0.80479,0.0001,19.46949]
[1778078352639,37.61,81706.52,0.0,0.80484,0.0001,19.46683]
[1778078352651,37.61,81706.52,0.0,0.80484,0.0001,19.46683]
[1778078352825,37.61,81706.52,0.0,0.80484,0.0001,19.46683]
[1778078352740,37.61,81704.94,0.0,0.80468,0.0001,19.47624]
[1778078353333,37.61,81701.42,0.0,0.80432,0.0001,19.49738]
[1778078355641,37.61,81700.85,0.0,0.80426,0.0001,19.50062]
[1778078355691,37.61,81700.85,0.0,0.80426,0.0001,19.50062]
[1778078355832,37.61,81700.85,0.0,0.80426,0.0001,19.50062]
[1778078357135,37.61,81700.47,0.0,0.80423,0.0001,19.5025]
[1778078357185,37.61,81700.47,0.0,0.80423,0.0001,19.5025]
[1778078357324,37.61,81700.47,0.0,0.80423,0.0001,19.5025]
[1778078357361,37.61,81704.17,0.0,0.80462,0.0001,19.47986]
[1778078359375,37.6,81712.0,0.0,0.80544,0.0001,19.43197]
[1778078360990,37.6,81713.96,0.0,0.80564,0.0001,19.41992]
[1778078361044,37.6,81713.96,0.0,0.80564,0.0001,19.41992]
[1778078361078,37.6,81713.96,0.0,0.80564,0.0001,19.41992]
[1778078361268,37.6,81713.96,0.0,0.80564,0.0001,19.41992]
[1778078361289,37.6,81713.96,0.0,0.80564,0.0001,19.41992]
[1778078361325,37.6,81713.96,0.0,0.80564,0.0001,19.41992]
[1778078361389,37.6,81715.22,0.0,0.80577,0.0001,19.41214]
[1778078363761,37.6,81716.05,0.0,0.80586,0.0001,19.40698]
[1778078363772,37.6,81716.05,0.0,0.80586,0.0001,19.40698]
[1778078363825,37.6,81716.05,0.0,0.80586,0.0001,19.40698]
[1778078366575,37.6,81719.19,0.0,0.80619,0.0001,19.38754]
[1778078366779,37.6,81719.19,0.0,0.80619,0.0001,19.38754]
[1778078366826,37.6,81719.19,0.0,0.80619,0.0001,19.38754]
[1778078366749,37.6,81722.44,0.0,0.80653,0.0001,19.3677]
[1778078367431,37.6,81725.48,0.0,0.80685,0.0001,19.34915]
[1778078368438,37.6,81729.63,0.0,0.80728,0.0001,19.32384]
[1778078370893,37.6,81732.35,0.0,0.80756,0.0001,19.30723]
[1778078370935,37.6,81732.35,0.0,0.80756,0.0001,19.30723]
[1778078371081,37.6,81732.35,0.0,0.80756,0.0001,19.30723]
[1778078373552,37.6,81732.39,0.0,0.80759,0.0001,19.30271]
[1778078373575,37.6,81732.39,0.0,0.80759,0.0001,19.30271]
[1778078373636,37.6,81731.16,0.0,0.80746,0.0001,19.31016]
[1778078374303,37.6,81731.16,0.0,0.80746,0.0001,19.31016]
[1778078377637,37.6,81730.83,0.0,0.80743,0.0001,19.31209]
[1778078377689,37.6,81730.83,0.0,0.80743,0.0001,19.31209]
[1778078378441,37.6,81732.27,0.0,0.80758,0.0001,19.30331]
[1778078378493,37.6,81732.27,0.0,0.80758,0.0001,19.30331]
[1778078378594,37.6,81734.81,0.0,0.80784,0.0001,19.28784]
[1778078380245,37.6,81733.28,0.0,0.80768,0.0001,19.29716]
[1778078381529,37.6,81723.94,0.0,0.80672,0.0001,19.35395]
[1778078382536,37.6,81717.78,0.0,0.80608,0.0001,19.39135]
[1778078384546,37.6,81715.3,0.0,0.80583,0.0001,19.40634]
[1778078384578,37.6,81715.3,0.0,0.80583,0.0001,19.40634]
[1778078384598,37.6,81715.3,0.0,0.80583,0.0001,19.40634]
[1778078386072,37.6,81714.32,0.0,0.80573,0.0001,19.41235]
[1778078386155,37.6,81714.32,0.0,0.80573,0.0001,19.41235]
[1778078386564,37.6,81718.02,0.0,0.80611,0.0001,19.38991]
[1778078387571,37.6,81725.65,0.0,0.8069,0.0001,19.34344]
[1778078389585,37.6,81729.47,0.0,0.8073,0.0001,19.32012]
[1778078390254,37.6,81729.47,0.0,0.8073,0.0001,19.32012]
[1778078390305,37.6,81729.47,0.0,0.8073,0.0001,19.32012]
[1778078390329,37.6,81729.47,0.0,0.8073,0.0001,19.32012]
[1778078392606,37.6,81733.11,0.0,0.80767,0.0001,19.29788]
[1778078395036,37.6,81736.1,0.0,0.80798,0.0001,19.27968]
[1778078395074,37.6,81736.1,0.0,0.80798,0.0001,19.27968]
[1778078395088,37.6,81736.1,0.0,0.80798,0.0001,19.27968]
[1778078397301,37.6,81737.64,0.0,0.80814,0.0001,19.27035]
[1778078397324,37.6,81737.64,0.0,0.80814,0.0001,19.27035]
[1778078402215,37.6,81739.98,0.0,0.80838,0.0001,19.25624]
[1778078402262,37.6,81739.98,0.0,0.80838,0.0001,19.25624]
[1778078403525,37.6,81740.33,0.0,0.80841,0.0001,19.25416]
[1778078404696,37.6,81749.76,0.0,0.80938,0.0001,19.1967]
[1778078405703,37.6,81753.68,0.0,0.80978,0.0001,19.17282]
[1778078408724,37.6,81757.41,0.0,0.81017,0.0001,19.14975]
[1778078409756,37.6,81757.41,0.0,0.81017,0.0001,19.14975]
[1778078409808,37.6,81757.41,0.0,0.81017,0.0001,19.14975]
[1778078409825,37.6,81757.41,0.0,0.81017,0.0001,19.14975]
[1778078412753,37.6,81754.27,0.0,0.80985,0.0001,19.16859]
[1778078413759,37.6,81749.74,0.0,0.80939,0.0001,19.19625]
[1778078415773,37.6,81750.29,0.0,0.80944,0.0001,19.19282]
[1778078416210,37.6,81750.29,0.0,0.80944,0.0001,19.19282]
[1778078416262,37.6,81750.29,0.0,0.80944,0.0001,19.19282]
[1778078416323,37.6,81750.29,0.0,0.80944,0.0001,19.19282]
[1778078421815,37.6,81745.59,0.0,0.80896,0.0001,19.22142]
[1778078424836,37.6,81748.74,0.0,0.80928,0.0001,19.20231]
[1778078426391,37.6,81748.2,0.0,0.80923,0.0001,19.20565]
[1778078426438,37.6,81748.2,0.0,0.80923,0.0001,19.20565]
[1778078426575,37.6,81748.2,0.0,0.80923,0.0001,19.20565]
[1778078428865,37.6,81751.39,0.0,0.80955,0.0001,19.18634]
[1778078429872,37.6,81757.66,0.0,0.81019,0.0001,19.14804]
[1778078431848,37.6,81759.46,0.0,0.81038,0.0001,19.1369]
[1778078431899,37.6,81759.46,0.0,0.81038,0.0001,19.1369]
[1778078432964,37.6,81762.09,0.0,0.81068,0.0001,19.11639]
[1778078436659,37.6,81761.61,0.0,0.81064,0.0001,19.11902]
[1778078436764,37.6,81761.61,0.0,0.81064,0.0001,19.11902]
[1778078436921,37.6,81764.4,0.0,0.81092,0.0001,19.10198]
[1778078437571,37.6,81764.4,0.0,0.81092,0.0001,19.10198]
[1778078437623,37.6,81764.4,0.0,0.81092,0.0001,19.10198]
[1778078440662,37.6,81762.72,0.0,0.81075,0.0001,19.11208]
[1778078445985,37.6,81766.41,0.0,0.81114,0.0001,19.08918]
[1778078447596,37.6,81766.41,0.0,0.81114,0.0001,19.08918]
[1778078447640,37.6,81766.41,0.0,0.81114,0.0001,19.08918]
[1778078447827,37.6,81766.41,0.0,0.81114,0.0001,19.08918]
[1778078448550,37.6,81766.67,0.0,0.81116,0.0001,19.08756]
[1778078448576,37.6,81766.67,0.0,0.81116,0.0001,19.08756]
[1778078448589,37.6,81766.67,0.0,0.81116,0.0001,19.08756]
[1778078448675,37.6,81766.57,0.0,0.81115,0.0001,19.08814]
[1778078450233,37.6,81766.45,0.0,0.81114,0.0001,19.08884]
[1778078450325,37.6,81766.45,0.0,0.81114,0.0001,19.08884]
[1778078450334,37.6,81766.47,0.0,0.81114,0.0001,19.08869]
[1778078452775,37.6,81765.22,0.0,0.81102,0.0001,19.09629]
[1778078452827,37.6,81765.22,0.0,0.81102,0.0001,19.09629]
[1778078452830,37.6,81765.22,0.0,0.81102,0.0001,19.09629]
[1778078454691,37.6,81763.03,0.0,0.8108,0.0001,19.10956]
[1778078454826,37.6,81763.03,0.0,0.8108,0.0001,19.10956]
[1778078455534,37.6,81763.35,0.0,0.81083,0.0001,19.10754]
[1778078455576,37.6,81763.35,0.0,0.81083,0.0001,19.10754]
[1778078455582,37.6,81763.35,0.0,0.81083,0.0001,19.10754]
[1778078455676,37.6,81762.28,0.0,0.81072,0.0001,19.11401]
[1778078456310,37.6,81762.28,0.0,0.81072,0.0001,19.11401]
[1778078456324,37.6,81762.28,0.0,0.81072,0.0001,19.11401]
[1778078456384,37.6,81766.2,0.0,0.81112,0.0001,19.09]
[1778078457062,37.6,81773.3,0.0,0.81184,0.0001,19.04654]
[1778078458456,37.6,81773.3,0.0,0.81184,0.0001,19.04654]
[1778078458508,37.6,81773.3,0.0,0.81184,0.0001,19.04654]
[1778078458579,37.6,81773.3,0.0,0.81184,0.0001,19.04654]
[1778078462641,37.6,81773.17,0.0,0.81183,0.0001,19.0473]
[1778078462684,37.6,81773.17,0.0,0.81183,0.0001,19.0473]
[1778078462830,37.6,81773.17,0.0,0.81183,0.0001,19.0473]
[1778078462926,37.6,81768.57,0.0,0.81136,0.0001,19.07541]
[1778078463907,37.6,81768.57,0.0,0.81136,0.0001,19.07541]
[1778078463959,37.6,81768.57,0.0,0.81136,0.0001,19.07541]
[1778078464077,37.59,81768.85,0.0,0.81139,0.0001,19.07365]
[1778078464500,37.59,81768.85,0.0,0.81139,0.0001,19.07365]
[1778078466125,37.59,81778.27,0.0,0.81235,0.0001,19.01593]
[1778078468235,37.59,81779.14,0.0,0.81244,0.0001,19.01063]
[1778078468307,37.59,81779.14,0.0,0.81244,0.0001,19.01063]
[1778078468429,37.59,81779.14,0.0,0.81244,0.0001,19.01063]
[1778078469146,37.59,81769.55,0.0,0.81147,0.0001,19.06932]
[1778078470465,37.59,81769.55,0.0,0.81147,0.0001,19.06932]
[1778078470507,37.59,81769.55,0.0,0.81147,0.0001,19.06932]
[1778078470580,37.59,81769.55,0.0,0.81147,0.0001,19.06932]
[1778078470659,37.59,81767.79,0.0,0.81129,0.0001,19.08003]
[1778078473705,37.59,81763.66,0.0,0.81087,0.0001,19.10512]
[1778078473819,37.59,81763.66,0.0,0.81087,0.0001,19.10512]
[1778078473826,37.59,81763.66,0.0,0.81087,0.0001,19.10512]
[1778078473920,37.59,81758.11,0.0,0.8103,0.0001,19.13907]
[1778078474794,37.59,81758.11,0.0,0.8103,0.0001,19.13907]
[1778078474827,37.59,81758.11,0.0,0.8103,0.0001,19.13907]
[1778078474846,37.59,81758.11,0.0,0.8103,0.0001,19.13907]
[1778078474900,37.59,81754.03,0.0,0.80988,0.0001,19.16416]
[1778078477146,37.6,81754.59,0.0,0.80993,0.0001,19.16102]
[1778078477325,37.6,81754.59,0.0,0.80993,0.0001,19.16102]
[1778078477349,37.6,81755.39,0.0,0.81001,0.0001,19.15629]
[1778078478570,37.6,81755.39,0.0,0.81001,0.0001,19.15629]
[1778078478622,37.6,81755.39,0.0,0.81001,0.0001,19.15629]
[1778078478832,37.6,81755.39,0.0,0.81001,0.0001,19.15629]
[1778078478899,37.6,81761.29,0.0,0.81062,0.0001,19.1201]
[1778078481242,37.59,81752.44,0.0,0.80972,0.0001,19.17378]
[1778078482514,37.59,81752.44,0.0,0.80972,0.0001,19.17378]
[1778078482565,37.59,81752.44,0.0,0.80972,0.0001,19.17378]
[1778078482573,37.59,81752.44,0.0,0.80972,0.0001,19.17378]
[1778078482601,37.59,81752.19,0.0,0.8097,0.0001,19.17527]
[1778078483618,37.59,81752.19,0.0,0.8097,0.0001,19.17527]
[1778078483669,37.59,81752.19,0.0,0.8097,0.0001,19.17527]
[1778078483824,37.59,81752.19,0.0,0.8097,0.0001,19.17527]
[1778078489298,37.59,81752.89,0.0,0.80978,0.0001,19.16992]
[1778078492693,37.59,81755.41,0.0,0.81008,0.0001,19.15001]
[1778078492744,37.59,81755.41,0.0,0.81008,0.0001,19.15001]
[1778078492825,37.59,81755.41,0.0,0.81008,0.0001,19.15001]
[1778078494790,37.59,81754.34,0.0,0.80997,0.0001,19.1563]
[1778078494824,37.59,81754.34,0.0,0.80997,0.0001,19.1563]
[1778078494842,37.59,81754.34,0.0,0.80997,0.0001,19.1563]
[1778078494891,37.59,81751.73,0.0,0.8097,0.0001,19.17211]
[1778078496347,37.59,81746.42,0.0,0.80916,0.0001,19.20429]
[1778078497110,37.59,81746.42,0.0,0.80916,0.0001,19.20429]
[1778078497325,37.59,81746.42,0.0,0.80916,0.0001,19.20429]
[1778078497354,37.59,81746.7,0.0,0.8092,0.0001,19.2024]
[1778078502395,37.59,81744.93,0.0,0.80903,0.0001,19.21227]
[1778078504409,37.59,81731.01,0.0,0.8076,0.0001,19.29705]
[1778078505897,37.59,81731.01,0.0,0.8076,0.0001,19.29705]
[1778078505948,37.59,81731.01,0.0,0.8076,0.0001,19.29705]
[1778078505996,37.59,81725.04,0.0,0.80698,0.0001,19.33323]
[1778078506076,37.59,81725.04,0.0,0.80698,0.0001,19.33323]
[1778078508332,37.59,81728.46,0.0,0.80734,0.0001,19.31234]
[1778078508384,37.59,81728.46,0.0,0.80734,0.0001,19.31234]
[1778078508577,37.59,81728.46,0.0,0.80734,0.0001,19.31234]
[1778078508606,37.59,81728.9,0.0,0.80739,0.0001,19.30959]
[1778078509444,37.59,81718.12,0.0,0.80627,0.0001,19.37508]
[1778078510451,37.59,81712.3,0.0,0.80567,0.0001,19.41032]
[1778078512465,37.58,81717.61,0.0,0.80623,0.0001,19.37775]
[1778078516493,37.58,81723.54,0.0,0.80685,0.0001,19.34117]
[1778078520449,37.58,81725.74,0.0,0.80708,0.0001,19.3275]
[1778078520501,37.58,81725.74,0.0,0.80708,0.0001,19.3275]
[1778078520578,37.58,81725.74,0.0,0.80708,0.0001,19.3275]
[1778078522723,37.58,81718.06,0.0,0.80629,0.0001,19.37386]
[1778078525169,37.58,81716.79,0.0,0.80616,0.0001,19.38134]
[1778078525221,37.58,81716.79,0.0,0.80616,0.0001,19.38134]
[1778078525324,37.58,81716.79,0.0,0.80616,0.0001,19.38134]
[1778078525556,37.58,81714.67,0.0,0.80595,0.0001,19.39411]
[1778078528645,37.58,81714.68,0.0,0.80595,0.0001,19.39378]
[1778078528651,37.58,81714.68,0.0,0.80595,0.0001,19.39378]
[1778078528825,37.58,81714.68,0.0,0.80595,0.0001,19.39378]
[1778078533571,37.58,81717.6,0.0,0.80627,0.0001,19.37534]
[1778078533623,37.58,81717.6,0.0,0.80627,0.0001,19.37534]
[1778078533823,37.58,81717.6,0.0,0.80627,0.0001,19.37534]
[1778078533874,37.58,81717.6,0.0,0.80627,0.0001,19.37534]
[1778078533900,37.58,81715.89,0.0,0.80609,0.0001,19.38558]
[1778078534074,37.58,81715.89,0.0,0.80609,0.0001,19.38558]
[1778078535015,37.58,81715.89,0.0,0.80609,0.0001,19.38558]
[1778078535067,37.58,81715.84,0.0,0.80609,0.0001,19.38571]
[1778078535077,37.58,81715.84,0.0,0.80609,0.0001,19.38571]
[1778078538648,37.58,81704.68,0.0,0.80494,0.0001,19.45294]
[1778078539522,37.58,81704.68,0.0,0.80494,0.0001,19.45294]
[1778078539572,37.58,81704.68,0.0,0.80494,0.0001,19.45294]
[1778078539573,37.58,81704.68,0.0,0.80494,0.0001,19.45294]
[1778078539655,37.58,81700.58,0.0,0.80451,0.0001,19.47772]
[1778078540662,37.57,81696.57,0.0,0.8041,0.0001,19.50191]
[1778078542676,37.57,81690.51,0.0,0.80347,0.0001,19.53833]
[1778078543683,37.57,81688.7,0.0,0.80328,0.0001,19.54925]
[1778078544690,37.57,81681.66,0.0,0.80255,0.0001,19.5918]
[1778078545697,37.57,81677.46,0.0,0.8021,0.0001,19.61725]
[1778078546704,37.57,81674.63,0.0,0.80181,0.00011,19.63437]
[1778078551739,37.57,81673.71,0.0,0.80174,0.00011,19.6355]
[1778078552740,37.57,81673.71,0.0,0.80174,0.00011,19.6355]
[1778078552791,37.57,81673.71,0.0,0.80174,0.00011,19.6355]
[1778078552824,37.57,81673.71,0.0,0.80174,0.00011,19.6355]
[1778078552892,37.57,81674.08,0.0,0.80178,0.00011,19.63311]
[1778078555767,37.57,81676.63,0.0,0.80205,0.00011,19.61769]
[1778078556774,37.57,81684.97,0.0,0.80293,0.0001,19.56725]
[1778078557781,37.57,81689.88,0.0,0.80344,0.0001,19.53761]
[1778078558788,37.57,81687.06,0.0,0.80314,0.0001,19.55467]
[1778078559621,37.57,81687.06,0.0,0.80314,0.0001,19.55467]
[1778078559795,37.57,81710.26,0.0,0.80556,0.0001,19.41392]
[1778078560802,37.57,81733.03,0.0,0.80792,0.0001,19.27523]
[1778078561809,37.57,81732.42,0.0,0.80786,0.0001,19.27911]
[1778078562980,37.57,81732.42,0.0,0.80786,0.0001,19.27911]
[1778078565085,37.57,81731.7,0.0,0.80777,0.0001,19.28391]
[1778078565837,37.57,81739.25,0.0,0.80855,0.0001,19.23789]
[1778078567084,37.57,81739.25,0.0,0.80855,0.0001,19.23789]
[1778078571078,37.57,81746.07,0.0,0.80925,0.0001,19.19629]
[1778078570873,37.57,81751.96,0.0,0.80986,0.0001,19.16029]
[1778078573895,37.57,81757.93,0.0,0.81047,0.0001,19.12381]
[1778078578930,37.57,81761.59,0.0,0.81085,0.0001,19.10094]
[1778078582650,37.57,81762.85,0.0,0.81098,0.0001,19.09302]
[1778078582702,37.57,81762.85,0.0,0.81098,0.0001,19.09302]
[1778078582827,37.57,81762.85,0.0,0.81098,0.0001,19.09302]
[1778078582960,37.57,81764.2,0.0,0.81112,0.0001,19.08471]
[1778078583970,37.57,81777.72,0.0,0.8125,0.0001,19.00194]
[1778078584976,37.57,81791.99,0.0,0.81394,0.0001,18.91443]
[1778078585984,37.57,81787.79,0.0,0.81352,0.0001,18.94022]
[1778078586992,37.57,81782.08,0.0,0.81294,0.0001,18.97537]
[1778078590013,37.57,81783.04,0.0,0.81303,0.0001,18.96974]
[1778078592028,37.57,81788.83,0.0,0.81361,0.0001,18.9344]
[1778078592923,37.57,81788.83,0.0,0.81361,0.0001,18.9344]
[1778078592975,37.57,81788.83,0.0,0.81361,0.0001,18.9344]
[1778078593079,37.57,81788.83,0.0,0.81361,0.0001,18.9344]
[1778078593035,37.57,81789.09,0.0,0.81364,0.0001,18.93292]
[1778078593845,37.57,81789.09,0.0,0.81364,0.0001,18.93292]
[1778078595053,37.57,81800.34,0.0,0.81477,0.0001,18.86419]
[1778078596061,37.57,81782.38,0.0,0.81295,0.0001,18.97431]
[1778078597067,37.57,81776.17,0.0,0.81232,0.0001,19.01256]
[1778078598074,37.57,81771.09,0.0,0.8118,0.0001,19.04372]
[1778078600097,37.58,81771.65,0.0,0.81186,0.0001,19.04045]
[1778078601732,37.58,81775.37,0.0,0.81224,0.0001,19.01768]
[1778078601783,37.58,81775.37,0.0,0.81224,0.0001,19.01768]
[1778078601828,37.58,81775.37,0.0,0.81224,0.0001,19.01768]
[1778078602109,37.58,81776.38,0.0,0.81234,0.0001,19.01152]
[1778078603331,37.58,81774.59,0.0,0.81216,0.0001,19.02252]
[1778078605576,37.58,81777.36,0.0,0.81244,0.0001,19.00559]
[1778078605628,37.58,81777.36,0.0,0.81244,0.0001,19.00559]
[1778078605831,37.58,81777.36,0.0,0.81244,0.0001,19.00559]
[1778078605932,37.58,81772.62,0.0,0.81195,0.0001,19.03466]
[1778078607144,37.58,81781.2,0.0,0.81283,0.0001,18.98216]
[1778078608151,37.58,81792.83,0.0,0.814,0.0001,18.91089]
[1778078609158,37.58,81809.03,0.0,0.81563,0.0001,18.81139]
[1778078610219,37.58,81821.93,0.0,0.81693,0.0001,18.73213]
[1778078611177,37.58,81828.55,0.0,0.81761,0.0001,18.68718]
[1778078614199,37.58,81820.7,0.0,0.81683,0.0001,18.73583]
[1778078618227,37.58,81825.81,0.0,0.81733,0.0001,18.70469]
[1778078621249,37.58,81830.45,0.0,0.81779,0.0001,18.67648]
[1778078622256,37.58,81836.17,0.0,0.81836,0.0001,18.64142]
[1778078625277,37.58,81826.07,0.0,0.81734,0.0001,18.70408]
[1778078626834,37.58,81826.07,0.0,0.81734,0.0001,18.70408]
[1778078626839,37.58,81826.07,0.0,0.81734,0.0001,18.70408]
[1778078627079,37.58,81826.07,0.0,0.81734,0.0001,18.70408]
[1778078626862,37.58,81830.93,0.0,0.81782,0.0001,18.67428]
[1778078627327,37.58,81830.93,0.0,0.81782,0.0001,18.67428]
[1778078627426,37.58,81834.33,0.0,0.81816,0.0001,18.65349]
[1778078628316,37.58,81829.68,0.0,0.8177,0.0001,18.68227]
[1778078629336,37.58,81829.68,0.0,0.8177,0.0001,18.68227]
[1778078631613,37.58,81831.94,0.0,0.81792,0.0001,18.6686]
[1778078631664,37.58,81831.94,0.0,0.81792,0.0001,18.6686]
[1778078631829,37.58,81831.94,0.0,0.81792,0.0001,18.6686]
[1778078631930,37.58,81834.01,0.0,0.81812,0.0001,18.656]
[1778078633307,37.58,81835.32,0.0,0.81825,0.0001,18.64809]
[1778078633333,37.58,81835.32,0.0,0.81825,0.0001,18.64809]
[1778078633360,37.58,81835.32,0.0,0.81825,0.0001,18.64809]
[1778078634659,37.58,81835.77,0.0,0.81829,0.0001,18.64548]
[1778078634824,37.58,81835.77,0.0,0.81829,0.0001,18.64548]
[1778078637567,37.58,81837.69,0.0,0.81847,0.0001,18.63417]
[1778078637575,37.58,81837.69,0.0,0.81847,0.0001,18.63417]
[1778078637668,37.58,81839.52,0.0,0.81865,0.0001,18.62307]
[1778078638241,37.58,81839.52,0.0,0.81865,0.0001,18.62307]
[1778078640965,37.59,81836.04,0.0,0.8183,0.0001,18.64487]
[1778078641004,37.59,81836.04,0.0,0.8183,0.0001,18.64487]
[1778078641072,37.59,81836.04,0.0,0.8183,0.0001,18.64487]
[1778078641113,37.59,81836.04,0.0,0.8183,0.0001,18.64487]
[1778078641269,37.59,81836.04,0.0,0.8183,0.0001,18.64487]
[1778078641891,37.59,81833.88,0.0,0.81808,0.0001,18.65833]
[1778078641935,37.59,81833.88,0.0,0.81808,0.0001,18.65833]
[1778078642117,37.59,81835.25,0.0,0.81822,0.0001,18.65004]
[1778078644435,37.59,81830.15,0.0,0.8177,0.0001,18.68189]
[1778078645237,37.59,81830.15,0.0,0.8177,0.0001,18.68189]
[1778078645442,37.59,81825.14,0.0,0.8172,0.0001,18.71282]
[1778078646799,37.59,81825.14,0.0,0.8172,0.0001,18.71282]
[1778078646829,37.59,81825.14,0.0,0.8172,0.0001,18.71282]
[1778078646851,37.59,81825.14,0.0,0.8172,0.0001,18.71282]
[1778078647001,37.59,81825.14,0.0,0.8172,0.0001,18.71282]
[1778078647048,37.59,81825.14,0.0,0.8172,0.0001,18.71282]
[1778078647075,37.59,81825.14,0.0,0.8172,0.0001,18.71282]
[1778078647666,37.59,81826.54,0.0,0.81734,0.0001,18.70444]
[1778078647823,37.59,81826.54,0.0,0.81734,0.0001,18.70444]
[1778078649248,37.59,81826.21,0.0,0.8173,0.0001,18.70696]
[1778078649299,37.59,81826.21,0.0,0.8173,0.0001,18.70696]
[1778078649328,37.59,81826.21,0.0,0.8173,0.0001,18.70696]
[1778078649470,37.59,81824.82,0.0,0.81715,0.0001,18.71575]
[1778078654133,37.59,81826.89,0.0,0.81735,0.0001,18.70376]
[1778078654185,37.59,81826.89,0.0,0.81735,0.0001,18.70376]
[1778078654151,37.59,81824.87,0.0,0.81714,0.0001,18.71645]
[1778078654324,37.59,81824.87,0.0,0.81714,0.0001,18.71645]
[1778078654505,37.59,81825.34,0.0,0.81719,0.0001,18.71381]
[1778078655229,37.59,81825.34,0.0,0.81719,0.0001,18.71381]
[1778078655265,37.59,81825.34,0.0,0.81719,0.0001,18.71381]
[1778078655324,37.59,81825.34,0.0,0.81719,0.0001,18.71381]
[1778078660549,37.6,81824.29,0.0,0.81706,0.0001,18.72174]
[1778078663147,37.6,81825.82,0.0,0.81721,0.0001,18.71258]
[1778078663174,37.6,81826.88,0.0,0.81731,0.0001,18.70659]
[1778078663199,37.6,81826.88,0.0,0.81731,0.0001,18.70659]
[1778078663325,37.6,81826.88,0.0,0.81731,0.0001,18.70659]
[1778078663570,37.6,81825.27,0.0,0.81714,0.0001,18.71648]
[1778078666693,37.6,81828.61,0.0,0.81747,0.0001,18.6964]
[1778078666829,37.6,81828.61,0.0,0.81747,0.0001,18.6964]
[1778078671007,37.6,81826.63,0.0,0.81726,0.0001,18.70954]
[1778078671033,37.6,81826.63,0.0,0.81726,0.0001,18.70954]
[1778078671075,37.6,81826.63,0.0,0.81726,0.0001,18.70954]
[1778078671135,37.6,81829.03,0.0,0.81752,0.0001,18.69074]
[1778078672636,37.6,81834.55,0.0,0.81806,0.0001,18.65731]
[1778078674758,37.6,81837.87,0.0,0.81839,0.0001,18.63702]
[1778078674805,37.6,81854.45,0.0,0.82003,0.0001,18.53496]
[1778078675661,37.6,81859.95,0.0,0.82058,0.0001,18.50118]
[1778078678574,37.61,81863.49,0.0,0.82092,0.0001,18.47969]
[1778078678682,37.61,81863.22,0.0,0.82089,0.0001,18.48154]
[1778078683498,37.61,81865.4,0.0,0.82109,0.0001,18.46884]
[1778078683544,37.61,81865.4,0.0,0.82109,0.0001,18.46884]
[1778078683575,37.61,81865.4,0.0,0.82109,0.0001,18.46884]
[1778078683718,37.61,81862.91,0.0,0.82084,0.0001,18.48439]
[1778078686739,37.61,81852.72,0.0,0.81983,0.0001,18.54773]
[1778078687461,37.61,81852.72,0.0,0.81983,0.0001,18.54773]
[1778078687511,37.61,81852.72,0.0,0.81983,0.0001,18.54773]
[1778078687579,37.61,81852.72,0.0,0.81983,0.0001,18.54773]
[1778078687746,37.61,81850.34,0.0,0.81959,0.0001,18.56265]
[1778078691257,37.61,81849.99,0.0,0.81955,0.0001,18.5651]
[1778078691309,37.61,81849.99,0.0,0.81955,0.0001,18.5651]
[1778078691326,37.61,81849.99,0.0,0.81955,0.0001,18.5651]
[1778078693062,37.61,81852.22,0.0,0.81977,0.0001,18.55147]
[1778078693074,37.61,81852.22,0.0,0.81977,0.0001,18.55147]
[1778078693215,37.61,81852.22,0.0,0.81977,0.0001,18.55147]
[1778078693143,37.61,81857.64,0.0,0.8203,0.0001,18.5182]
[1778078693791,37.61,81861.21,0.0,0.82065,0.0001,18.49636]
[1778078695805,37.61,81869.59,0.0,0.82147,0.0001,18.44496]
[1778078696812,37.61,81873.43,0.0,0.82185,0.0001,18.42133]
[1778078697297,37.61,81873.43,0.0,0.82185,0.0001,18.42133]
[1778078697324,37.61,81873.43,0.0,0.82185,0.0001,18.42133]
[1778078697819,37.61,81873.67,0.0,0.82187,0.0001,18.41993]
[1778078699833,37.61,81876.82,0.0,0.82218,0.0001,18.40067]
[1778078701604,37.61,81879.66,0.0,0.82246,0.0001,18.38326]
[1778078701847,37.61,81884.7,0.0,0.82295,0.0001,18.35229]
[1778078702854,37.61,81887.98,0.0,0.82327,0.0001,18.33202]
[1778078703861,37.61,81898.18,0.0,0.82426,0.0001,18.26904]
[1778078704868,37.61,81905.31,0.0,0.82495,0.0001,18.22507]
[1778078706278,37.61,81907.08,0.0,0.82512,0.0001,18.21429]
[1778078706883,37.62,81916.14,0.0,0.82599,0.0001,18.15835]
[1778078707890,37.62,81919.73,0.0,0.82634,0.0001,18.13632]
[1778078708897,37.62,81923.15,0.0,0.82667,0.0001,18.11525]
[1778078709956,37.62,81923.15,0.0,0.82667,0.0001,18.11525]
[1778078711918,37.62,81930.17,0.0,0.82734,0.0001,18.07225]
[1778078716953,37.62,81931.94,0.0,0.82749,0.0001,18.06205]
[1778078721988,37.62,81939.05,0.0,0.82817,0.0001,18.01864]
[1778078722995,37.62,81943.91,0.0,0.82863,0.0001,17.9886]
[1778078724010,37.62,81939.69,0.0,0.82823,0.0001,18.01485]
[1778078725010,37.62,81926.28,0.0,0.82694,0.0001,18.09795]
[1778078726016,37.62,81926.8,0.0,0.82698,0.0001,18.09488]
[1778078727023,37.62,81935.95,0.0,0.82786,0.0001,18.03823]
[1778078728030,37.62,81938.92,0.0,0.82815,0.0001,18.01991]
[1778078729037,37.62,81942.36,0.0,0.82848,0.0001,17.99869]
[1778078730044,37.62,81946.91,0.0,0.82891,0.0001,17.97063]
[1778078734074,37.62,81943.63,0.0,0.82862,0.0001,17.9873]
[1778078736638,37.62,81943.23,0.0,0.82857,0.0001,17.99005]
[1778078736690,37.62,81943.23,0.0,0.82857,0.0001,17.99005]
[1778078736828,37.62,81943.23,0.0,0.82857,0.0001,17.99005]
[1778078739563,37.63,81940.31,0.0,0.82829,0.0001,18.00854]
[1778078740119,37.63,81954.3,0.0,0.82962,0.0001,17.92199]
[1778078740391,37.63,81954.3,0.0,0.82962,0.0001,17.92199]
[1778078741126,37.63,81967.63,0.0,0.83089,9e-05,17.83946]
[1778078742078,37.63,81967.63,0.0,0.83089,9e-05,17.83946]
[1778078742133,37.63,81968.5,0.0,0.83097,9e-05,17.83411]
[1778078743140,37.63,81967.12,0.0,0.83083,9e-05,17.84283]
[1778078745154,37.63,81957.8,0.0,0.82994,0.0001,17.90145]
[1778078747168,37.63,81965.0,0.0,0.83061,9e-05,17.85737]
[1778078748175,37.63,81970.19,0.0,0.8311,9e-05,17.82546]
[1778078750217,37.63,81964.92,0.0,0.83059,9e-05,17.85881]
[1778078751203,37.63,81956.38,0.0,0.82978,0.0001,17.91203]
[1778078753218,37.63,81948.94,0.0,0.82906,0.0001,17.95865]
[1778078755232,37.64,81942.64,0.0,0.82845,0.0001,17.99834]
[1778078756239,37.64,81937.02,0.0,0.8279,0.0001,18.03342]
[1778078757711,37.64,81935.58,0.0,0.82776,0.0001,18.04261]
[1778078757762,37.64,81935.58,0.0,0.82776,0.0001,18.04261]
[1778078757828,37.64,81935.58,0.0,0.82776,0.0001,18.04261]
[1778078761274,37.64,81947.39,0.0,0.82888,0.0001,17.97031]
[1778078763288,37.64,81944.11,0.0,0.82856,0.0001,17.99116]
[1778078765305,37.64,81934.7,0.0,0.82765,0.0001,18.05]
[1778078766312,37.64,81919.29,0.0,0.82616,0.0001,18.14572]
[1778078767319,37.64,81912.76,0.0,0.82552,0.0001,18.18653]
[1778078768328,37.64,81910.2,0.0,0.82527,0.0001,18.20266]
[1778078770343,37.65,81903.21,0.0,0.82458,0.0001,18.24654]
[1778078772356,37.65,81903.48,0.0,0.8246,0.0001,18.24573]
[1778078775382,37.65,81897.68,0.0,0.82402,0.0001,18.28232]
[1778078779411,37.65,81905.95,0.0,0.82481,0.0001,18.23226]
[1778078781837,37.65,81905.43,0.0,0.82475,0.0001,18.23577]
[1778078781889,37.65,81905.43,0.0,0.82475,0.0001,18.23577]
[1778078782076,37.65,81905.43,0.0,0.82475,0.0001,18.23577]
[1778078787470,37.66,81912.17,0.0,0.82536,0.0001,18.19702]
[1778078789484,37.66,81923.95,0.0,0.82648,0.0001,18.1253]
[1778078791498,37.67,81917.8,0.0,0.8259,0.0001,18.16035]
[1778078796847,37.67,81920.31,0.0,0.82611,0.0001,18.14731]
[1778078796894,37.67,81920.31,0.0,0.82611,0.0001,18.14731]
[1778078797076,37.67,81920.31,0.0,0.82611,0.0001,18.14731]
[1778078798548,37.68,81912.67,0.0,0.82535,0.0001,18.19596]
[1778078799489,37.68,81912.67,0.0,0.82535,0.0001,18.19596]
[1778078799579,37.68,81912.67,0.0,0.82535,0.0001,18.19596]
[1778078799605,37.68,81912.67,0.0,0.82535,0.0001,18.19596]
[1778078799950,37.68,81912.67,0.0,0.82535,0.0001,18.19596]
[1778078800077,37.68,81912.67,0.0,0.82535,0.0001,18.19596]
[1778078805598,37.76,81904.67,0.0,0.82405,0.0001,18.27938]
[1778078807361,37.76,81904.67,0.0,0.82405,0.0001,18.27938]
[1778078807381,37.78,81905.15,0.0,0.82399,0.0001,18.28394]
[1778078807579,37.78,81905.15,0.0,0.82399,0.0001,18.28394]
[1778078809625,37.82,81891.6,0.0,0.82239,0.0001,18.38533]
[1778078810632,37.84,81884.41,0.0,0.82159,0.0001,18.43604]
[1778078812647,37.87,81877.61,0.0,0.82075,0.0001,18.48918]
[1778078817682,37.93,81873.28,0.0,0.81996,0.0001,18.53953]
[1778078820704,37.97,81867.97,0.0,0.81921,0.0001,18.58659]
[1778078821711,37.98,81862.94,0.0,0.81862,0.0001,18.6231]
[1778078824732,38.01,81857.14,0.0,0.81789,0.0001,18.6686]
[1778078825739,38.01,81851.07,0.0,0.81729,0.0001,18.70598]
[1778078830774,38.01,81847.86,0.0,0.81694,0.0001,18.72759]
[1778078834802,38.02,81839.2,0.0,0.81606,0.0001,18.78187]
[1778078835597,38.02,81839.2,0.0,0.81606,0.0001,18.78187]
[1778078835649,38.02,81839.2,0.0,0.81606,0.0001,18.78187]
[1778078835826,38.02,81839.2,0.0,0.81606,0.0001,18.78187]
[1778078840844,38.02,81839.43,0.0,0.81605,0.0001,18.78241]
[1778078841851,38.02,81832.85,0.0,0.81539,0.0001,18.82272]
[1778078843865,38.03,81826.12,0.0,0.81471,0.0001,18.86416]
[1778078845679,38.03,81825.25,0.0,0.81462,0.0001,18.86971]
[1778078845722,38.03,81825.25,0.0,0.81462,0.0001,18.86971]
[1778078845830,38.03,81825.25,0.0,0.81462,0.0001,18.86971]
[1778078846690,38.03,81828.05,0.0,0.81489,0.0001,18.85301]
[1778078846824,38.03,81828.05,0.0,0.81489,0.0001,18.85301]
[1778078848077,38.03,81831.17,0.0,0.8152,0.0001,18.83438]
[1778078848166,38.03,81831.72,0.0,0.81525,0.0001,18.83136]
[1778078852080,38.03,81830.21,0.0,0.81508,0.0001,18.84148]
[1778078852088,38.03,81822.76,0.0,0.81437,0.0001,18.88265]
[1778078852928,38.03,81815.13,0.0,0.8136,0.0001,18.92909]
[1778078853935,38.03,81810.05,0.0,0.81309,0.0001,18.96011]
[1778078855949,38.04,81798.96,0.0,0.81197,0.0001,19.02774]
[1778078856957,38.04,81793.93,0.0,0.81146,0.0001,19.0585]
[1778078857964,38.04,81799.27,0.0,0.81199,0.0001,19.02656]
[1778078859977,38.04,81804.69,0.0,0.81253,0.0001,18.99425]
[1778078863802,38.04,81807.26,0.0,0.81277,0.0001,18.97955]
[1778078863828,38.04,81807.26,0.0,0.81277,0.0001,18.97955]
[1778078863982,38.04,81807.26,0.0,0.81277,0.0001,18.97955]
[1778078864077,38.04,81807.26,0.0,0.81277,0.0001,18.97955]
[1778078864120,38.04,81807.26,0.0,0.81277,0.0001,18.97955]
[1778078864325,38.04,81807.26,0.0,0.81277,0.0001,18.97955]
[1778078864193,38.04,81806.92,0.0,0.81273,0.0001,18.9819]
[1778078866023,38.04,81799.71,0.0,0.812,0.0001,19.026]
[1778078869045,38.04,81792.85,0.0,0.8113,0.0001,19.0682]
[1778078871680,38.05,81792.19,0.0,0.81123,0.0001,19.07251]
[1778078871732,38.05,81792.19,0.0,0.81123,0.0001,19.07251]
[1778078871826,38.05,81792.19,0.0,0.81123,0.0001,19.07251]
[1778078875930,38.05,81792.44,0.0,0.81122,0.0001,19.07262]
[1778078875973,38.05,81792.44,0.0,0.81122,0.0001,19.07262]
[1778078876078,38.05,81792.44,0.0,0.81122,0.0001,19.07262]
[1778078876093,38.05,81792.32,0.0,0.81121,0.0001,19.07366]
[1778078879114,38.05,81785.53,0.0,0.81051,0.0001,19.11556]
[1778078881128,38.05,81775.22,0.0,0.80946,0.0001,19.1782]
[1778078883142,38.06,81770.56,0.0,0.80898,0.0001,19.20684]
[1778078886743,38.06,81769.4,0.0,0.80885,0.0001,19.21461]
[1778078886793,38.06,81769.4,0.0,0.80885,0.0001,19.21461]
[1778078886831,38.06,81769.4,0.0,0.80885,0.0001,19.21461]
[1778078891198,38.06,81760.44,0.0,0.80791,0.0001,19.26979]
[1778078895226,38.06,81753.52,0.0,0.80719,0.0001,19.31244]
[1778078897040,38.07,81750.01,0.0,0.80683,0.0001,19.33381]
[1778078897075,38.07,81750.01,0.0,0.80683,0.0001,19.33381]
[1778078897092,38.07,81750.01,0.0,0.80683,0.0001,19.33381]
[1778078897719,38.07,81753.7,0.0,0.8072,0.0001,19.31194]
[1778078897825,38.07,81753.7,0.0,0.8072,0.0001,19.31194]
[1778078900261,38.07,81763.15,0.0,0.80815,0.0001,19.25617]
[1778078903863,38.07,81762.47,0.0,0.80806,0.0001,19.26139]
[1778078903906,38.07,81762.47,0.0,0.80806,0.0001,19.26139]
[1778078904079,38.07,81762.47,0.0,0.80806,0.0001,19.26139]
[1778078908336,38.07,81762.65,0.0,0.80807,0.0001,19.26097]
[1778078908445,38.07,81762.65,0.0,0.80807,0.0001,19.26097]
[1778078908352,38.07,81767.93,0.0,0.8086,0.0001,19.22931]
[1778078908584,38.07,81767.93,0.0,0.8086,0.0001,19.22931]
[1778078910545,38.07,81768.21,0.0,0.80863,0.0001,19.22784]
[1778078910579,38.07,81768.21,0.0,0.80863,0.0001,19.22784]
[1778078910583,38.07,81768.21,0.0,0.80863,0.0001,19.22784]
[1778078911339,38.07,81767.76,0.0,0.80861,0.0001,19.22641]
[1778078913017,38.08,81767.66,0.0,0.8086,0.0001,19.22714]
[1778078913074,38.08,81767.66,0.0,0.8086,0.0001,19.22714]
[1778078913353,38.08,81765.51,0.0,0.80838,0.0001,19.24019]
[1778078918388,38.08,81768.61,0.0,0.80868,0.0001,19.2221]
[1778078919395,38.08,81775.98,0.0,0.80943,0.0001,19.17786]
[1778078920853,38.08,81780.28,0.0,0.80986,0.0001,19.15209]
[1778078920904,38.08,81780.28,0.0,0.80986,0.0001,19.15209]
[1778078921030,38.08,81780.28,0.0,0.80986,0.0001,19.15209]
[1778078922416,38.08,81775.54,0.0,0.80937,0.0001,19.181]
[1778078923423,38.08,81768.65,0.0,0.80867,0.0001,19.22265]
[1778078925345,38.08,81765.81,0.0,0.80838,0.0001,19.2399]
[1778078925382,38.08,81765.81,0.0,0.80838,0.0001,19.2399]
[1778078925579,38.08,81765.29,0.0,0.80833,0.0001,19.24314]
[1778078931006,38.08,81764.64,0.0,0.80824,0.0001,19.24824]
[1778078931042,38.08,81764.64,0.0,0.80824,0.0001,19.24824]
[1778078931075,38.08,81764.64,0.0,0.80824,0.0001,19.24824]
[1778078932502,38.08,81754.92,0.0,0.80724,0.0001,19.30713]
[1778078933502,38.09,81744.92,0.0,0.80621,0.0001,19.36769]
[1778078935563,38.09,81737.5,0.0,0.80545,0.0001,19.41259]
[1778078937534,38.09,81730.9,0.0,0.80476,0.0001,19.45256]
[1778078939548,38.09,81720.49,0.0,0.80368,0.0001,19.51543]
[1778078940555,38.09,81713.9,0.0,0.803,0.0001,19.55478]
[1778078941562,38.09,81713.76,0.0,0.80297,0.0001,19.55625]
[1778078942814,38.09,81708.63,0.0,0.80244,0.0001,19.58722]
[1778078944842,38.09,81705.46,0.0,0.8021,0.0001,19.60645]
[1778078946832,38.1,81709.67,0.0,0.80253,0.0001,19.58188]
[1778078946866,38.1,81718.1,0.0,0.8034,0.0001,19.53184]
[1778078949618,38.1,81721.05,0.0,0.80368,0.0001,19.51521]
[1778078950537,38.1,81721.05,0.0,0.80368,0.0001,19.51521]
[1778078950576,38.1,81721.05,0.0,0.80368,0.0001,19.51521]
[1778078954773,38.1,81720.88,0.0,0.80364,0.0001,19.51758]
[1778078955566,38.1,81722.0,0.0,0.80375,0.0001,19.51122]
[1778078955577,38.1,81722.0,0.0,0.80375,0.0001,19.51122]
[1778078956930,38.1,81722.56,0.0,0.80381,0.0001,19.50822]
[1778078957582,38.11,81721.37,0.0,0.80368,0.0001,19.51568]
[1778078957633,38.11,81721.37,0.0,0.80368,0.0001,19.51568]
[1778078957823,38.11,81721.37,0.0,0.80368,0.0001,19.51568]
[1778078957925,38.11,81720.84,0.0,0.80362,0.0001,19.51919]
[1778078959688,38.11,81715.34,0.0,0.80304,0.0001,19.55259]
[1778078961452,38.11,81721.64,0.0,0.80369,0.0001,19.51518]
[1778078961703,38.11,81727.54,0.0,0.80429,0.0001,19.48019]
[1778078962806,38.11,81727.54,0.0,0.80429,0.0001,19.48019]
[1778078962833,38.11,81727.54,0.0,0.80429,0.0001,19.48019]
[1778078962856,38.11,81727.54,0.0,0.80429,0.0001,19.48019]
[1778078962905,38.11,81736.4,0.0,0.8052,0.0001,19.42736]
[1778078965622,38.11,81736.74,0.0,0.80523,0.0001,19.42576]
[1778078965659,38.11,81736.74,0.0,0.80523,0.0001,19.42576]
[1778078965826,38.11,81736.74,0.0,0.80523,0.0001,19.42576]
[1778078965902,38.11,81737.12,0.0,0.80526,0.0001,19.4237]
[1778078967744,38.11,81746.13,0.0,0.80618,0.0001,19.37021]
[1778078968903,38.11,81746.13,0.0,0.80618,0.0001,19.37021]
[1778078968953,38.11,81746.13,0.0,0.80618,0.0001,19.37021]
[1778078969077,38.11,81746.13,0.0,0.80618,0.0001,19.37021]
[1778078970765,38.12,81758.92,0.0,0.80747,0.0001,19.29445]
[1778078971772,38.12,81764.99,0.0,0.80811,0.0001,19.25414]
[1778078972779,38.12,81772.69,0.0,0.80888,0.0001,19.20833]
[1778078975074,38.13,81775.63,0.0,0.8091,0.0001,19.19553]
[1778078975124,38.13,81775.63,0.0,0.8091,0.0001,19.19553]
[1778078975326,38.13,81775.63,0.0,0.8091,0.0001,19.19553]
[1778078977816,38.16,81769.66,0.0,0.80832,0.0001,19.24221]
[1778078980227,38.16,81770.73,0.0,0.80842,0.0001,19.23622]
[1778078980279,38.16,81770.73,0.0,0.80842,0.0001,19.23622]
[1778078980326,38.16,81770.73,0.0,0.80842,0.0001,19.23622]
[1778078983796,38.17,81778.0,0.0,0.80913,0.0001,19.19418]
[1778078983824,38.17,81778.0,0.0,0.80913,0.0001,19.19418]
[1778078983841,38.17,81778.0,0.0,0.80913,0.0001,19.19418]
[1778078983897,38.17,81777.2,0.0,0.80904,0.0001,19.19935]
[1778078986118,38.17,81779.0,0.0,0.80922,0.0001,19.1889]
[1778078986292,38.17,81779.0,0.0,0.80922,0.0001,19.1889]
[1778078986325,38.17,81779.0,0.0,0.80922,0.0001,19.1889]
[1778078986364,38.17,81777.48,0.0,0.80906,0.0001,19.19839]
[1778078989613,38.17,81772.91,0.0,0.80858,0.0001,19.227]
[1778078990181,38.17,81772.91,0.0,0.80858,0.0001,19.227]
[1778078990242,38.17,81772.91,0.0,0.80858,0.0001,19.227]
[1778078990328,38.17,81772.91,0.0,0.80858,0.0001,19.227]
[1778078990429,38.17,81770.59,0.0,0.80834,0.0001,19.24135]
[1778078991188,38.17,81770.59,0.0,0.80834,0.0001,19.24135]
[1778078991245,38.17,81770.59,0.0,0.80834,0.0001,19.24135]
[1778078991326,38.17,81770.59,0.0,0.80834,0.0001,19.24135]
[1778078996065,38.18,81775.97,0.0,0.80885,0.0001,19.21129]
[1778078996078,38.18,81775.97,0.0,0.80885,0.0001,19.21129]
[1778078996118,38.18,81775.97,0.0,0.80885,0.0001,19.21129]
[1778078996598,38.18,81779.24,0.0,0.80917,0.0001,19.19213]
[1778078996831,38.18,81779.24,0.0,0.80917,0.0001,19.19213]
[1778078997352,38.18,81779.24,0.0,0.80917,0.0001,19.19213]
[1778078997405,38.18,81779.24,0.0,0.80917,0.0001,19.19213]
[1778078997506,38.18,81779.77,0.0,0.80921,0.0001,19.18944]
[1778078997575,38.18,81779.77,0.0,0.80921,0.0001,19.18944]
[1778079002997,38.19,81778.71,0.0,0.80906,0.0001,19.19864]
[1778079004225,38.19,81778.71,0.0,0.80906,0.0001,19.19864]
[1778079004277,38.19,81778.71,0.0,0.80906,0.0001,19.19864]
[1778079004831,38.19,81780.38,0.0,0.80922,0.0001,19.18909]
[1778079006469,38.19,81781.26,0.0,0.8093,0.0001,19.18429]
[1778079006512,38.19,81781.26,0.0,0.8093,0.0001,19.18429]
[1778079006561,38.19,81781.84,0.0,0.80935,0.0001,19.18129]
[1778079012060,38.2,81782.0,0.0,0.80932,0.0001,19.18318]
[1778079014673,38.2,81781.61,0.0,0.80927,0.0001,19.18646]
[1778079014724,38.2,81781.61,0.0,0.80927,0.0001,19.18646]
[1778079014825,38.2,81781.61,0.0,0.80927,0.0001,19.18646]
[1778079015083,38.2,81781.61,0.0,0.80927,0.0001,19.18646]
[1778079015170,38.2,81781.61,0.0,0.80926,0.0001,19.18693]
[1778079016523,38.2,81781.61,0.0,0.80926,0.0001,19.18693]
[1778079016565,38.2,81781.61,0.0,0.80926,0.0001,19.18693]
[1778079016089,38.21,81777.62,0.0,0.80885,0.0001,19.21131]
[1778079017095,38.21,81775.54,0.0,0.80863,0.0001,19.2242]
[1778079020390,38.21,81775.17,0.0,0.80858,0.0001,19.22724]
[1778079023091,38.21,81773.76,0.0,0.80842,0.0001,19.23689]
[1778079023149,38.21,81773.76,0.0,0.80842,0.0001,19.23689]
[1778079023246,38.21,81770.92,0.0,0.80813,0.0001,19.2543]
[1778079024144,38.21,81769.43,0.0,0.80797,0.0001,19.26359]
[1778079025422,38.21,81769.43,0.0,0.80797,0.0001,19.26359]
[1778079025500,38.22,81767.89,0.0,0.80781,0.0001,19.27317]
[1778079026158,38.22,81762.62,0.0,0.80727,0.0001,19.30504]
[1778079027165,38.22,81759.8,0.0,0.80697,0.0001,19.32233]
[1778079028172,38.22,81758.11,0.0,0.8068,0.0001,19.33284]
[1778079029179,38.22,81755.34,0.0,0.80651,0.0001,19.34978]
[1778079031621,38.22,81754.8,0.0,0.80647,0.0001,19.34948]
[1778079031667,38.22,81754.8,0.0,0.80647,0.0001,19.34948]
[1778079031828,38.22,81754.8,0.0,0.80647,0.0001,19.34948]
[1778079032200,38.22,81754.9,0.0,0.80647,0.0001,19.34925]
[1778079034214,38.22,81749.98,0.0,0.80596,0.0001,19.37935]
[1778079035221,38.23,81754.42,0.0,0.80641,0.0001,19.35316]
[1778079036228,38.23,81764.87,0.0,0.80747,0.0001,19.29094]
[1778079037235,38.23,81773.42,0.0,0.80833,0.0001,19.2401]
[1778079038690,38.23,81773.61,0.0,0.80834,0.0001,19.23935]
[1778079038736,38.23,81773.61,0.0,0.80834,0.0001,19.23935]
[1778079038830,38.23,81773.61,0.0,0.80834,0.0001,19.23935]
[1778079039249,38.23,81773.19,0.0,0.80829,0.0001,19.24226]
[1778079041263,38.23,81770.55,0.0,0.80801,0.0001,19.25882]
[1778079045291,38.24,81772.67,0.0,0.8082,0.0001,19.24761]
[1778079050437,38.24,81773.15,0.0,0.80823,0.0001,19.24628]
[1778079050585,38.24,81773.15,0.0,0.80823,0.0001,19.24628]
[1778079050538,38.24,81773.5,0.0,0.80825,0.0001,19.24457]
[1778079050830,38.24,81773.5,0.0,0.80825,0.0001,19.24457]
[1778079051333,38.24,81772.34,0.0,0.80813,0.0001,19.2519]
[1778079052340,38.24,81767.24,0.0,0.80761,0.0001,19.28278]
[1778079053348,38.24,81759.97,0.0,0.80686,0.0001,19.32665]
[1778079054622,38.24,81759.97,0.0,0.80686,0.0001,19.32665]
[1778079054355,38.24,81755.57,0.0,0.80641,0.0001,19.35329]
[1778079054672,38.24,81755.57,0.0,0.80641,0.0001,19.35329]
[1778079054833,38.24,81755.57,0.0,0.80641,0.0001,19.35329]
[1778079055363,38.25,81745.93,0.0,0.80542,0.0001,19.41113]
[1778079056370,38.25,81739.33,0.0,0.80474,0.0001,19.45072]
[1778079057377,38.25,81737.38,0.0,0.80454,0.0001,19.46253]
[1778079058385,38.25,81738.97,0.0,0.8047,0.0001,19.45325]
[1778079059885,38.25,81739.71,0.0,0.80477,0.0001,19.44904]
[1778079059936,38.25,81739.71,0.0,0.80477,0.0001,19.44904]
[1778079060080,38.25,81739.71,0.0,0.80477,0.0001,19.44904]
[1778079060399,38.25,81738.54,0.0,0.80465,0.0001,19.45621]
[1778079061406,38.25,81736.16,0.0,0.8044,0.0001,19.47063]
[1778079062413,38.25,81739.67,0.0,0.80476,0.0001,19.44996]
[1778079063420,38.25,81744.63,0.0,0.80526,0.0001,19.42066]
[1778079064520,38.25,81744.63,0.0,0.80526,0.0001,19.42066]
[1778079064572,38.25,81744.63,0.0,0.80526,0.0001,19.42066]
[1778079064558,38.25,81748.28,0.0,0.80563,0.0001,19.39918]
[1778079064838,38.25,81748.28,0.0,0.80563,0.0001,19.39918]
[1778079065434,38.25,81749.36,0.0,0.80573,0.0001,19.39304]
[1778079066442,38.25,81751.11,0.0,0.80591,0.0001,19.38292]
[1778079067449,38.25,81756.79,0.0,0.80648,0.0001,19.34935]
[1778079068456,38.25,81763.95,0.0,0.8072,0.0001,19.30684]
[1778079070472,38.26,81756.06,0.0,0.80639,0.0001,19.35454]
[1778079071504,38.26,81756.06,0.0,0.80639,0.0001,19.35454]
[1778079071557,38.26,81756.06,0.0,0.80639,0.0001,19.35454]
[1778079071578,38.26,81756.06,0.0,0.80639,0.0001,19.35454]
[1778079071543,38.26,81752.85,0.0,0.80606,0.0001,19.37398]
[1778079072486,38.26,81750.69,0.0,0.80584,0.0001,19.38709]
[1778079073496,38.26,81748.69,0.0,0.80563,0.0001,19.39923]
[1778079074501,38.26,81742.95,0.0,0.80504,0.0001,19.43362]
[1778079075508,38.26,81740.11,0.0,0.80474,0.0001,19.45079]
[1778079075840,38.26,81740.11,0.0,0.80474,0.0001,19.45079]
[1778079075856,38.26,81740.11,0.0,0.80474,0.0001,19.45079]
[1778079076077,38.26,81740.11,0.0,0.80474,0.0001,19.45079]
[1778079076515,38.26,81736.45,0.0,0.80437,0.0001,19.47283]
[1778079081635,38.26,81736.2,0.0,0.80433,0.0001,19.47515]
[1778079081648,38.26,81736.2,0.0,0.80433,0.0001,19.47515]
[1778079081827,38.26,81735.06,0.0,0.80421,0.0001,19.48214]
[1778079082557,38.26,81733.87,0.0,0.80408,0.0001,19.48942]
[1778079083564,38.26,81731.94,0.0,0.80388,0.0001,19.5011]
[1778079084571,38.26,81735.44,0.0,0.80424,0.0001,19.48046]
[1778079086586,38.27,81736.98,0.0,0.80439,0.0001,19.47167]
[1778079086977,38.27,81736.98,0.0,0.80439,0.0001,19.47167]
[1778079087030,38.27,81736.98,0.0,0.80439,0.0001,19.47167]
[1778079087080,38.27,81736.98,0.0,0.80439,0.0001,19.47167]
[1778079087593,38.27,81736.28,0.0,0.80431,0.0001,19.47604]
[1778079090620,38.27,81748.81,0.0,0.80558,0.0001,19.40204]
[1778079091627,38.27,81755.27,0.0,0.80627,0.0001,19.35934]
[1778079092138,38.27,81755.27,0.0,0.80627,0.0001,19.35934]
[1778079092196,38.27,81755.27,0.0,0.80627,0.0001,19.35934]
[1778079092326,38.27,81755.27,0.0,0.80627,0.0001,19.35934]
[1778079092634,38.27,81755.49,0.0,0.80629,0.0001,19.35821]
[1778079095655,38.27,81750.38,0.0,0.80575,0.0001,19.38959]
[1778079096662,38.27,81745.64,0.0,0.80527,0.0001,19.41802]
[1778079097301,38.27,81745.64,0.0,0.80527,0.0001,19.41802]
[1778079097311,38.27,81745.64,0.0,0.80527,0.0001,19.41802]
[1778079097328,38.27,81745.64,0.0,0.80527,0.0001,19.41802]
[1778079097669,38.27,81744.58,0.0,0.80515,0.0001,19.42448]
[1778079100690,38.27,81742.95,0.0,0.80498,0.0001,19.43459]
[1778079103711,38.28,81741.0,0.0,0.80477,0.0001,19.44696]
[1778079104718,38.28,81731.3,0.0,0.80377,0.0001,19.50505]
[1778079105725,38.28,81729.29,0.0,0.80356,0.0001,19.5173]
[1778079106619,38.28,81729.29,0.0,0.80356,0.0001,19.5173]
[1778079106671,38.28,81729.29,0.0,0.80356,0.0001,19.5173]
[1778079106732,38.28,81730.05,0.0,0.80363,0.0001,19.51308]
[1778079107851,38.28,81730.05,0.0,0.80363,0.0001,19.51308]
[1778079108746,38.28,81723.51,0.0,0.80295,0.0001,19.55252]
[1778079109753,38.28,81717.56,0.0,0.80233,0.0001,19.58818]
[1778079111705,38.28,81717.56,0.0,0.80233,0.0001,19.58818]
[1778079111756,38.28,81716.7,0.0,0.80224,0.0001,19.59359]
[1778079111831,38.28,81716.7,0.0,0.80224,0.0001,19.59359]
[1778079111928,38.28,81715.01,0.0,0.80206,0.0001,19.6039]
[1778079114789,38.28,81722.77,0.0,0.80285,0.0001,19.55859]
[1778079117326,38.28,81724.14,0.0,0.80298,0.0001,19.55068]
[1778079117374,38.28,81724.14,0.0,0.80298,0.0001,19.55068]
[1778079117579,38.28,81724.14,0.0,0.80298,0.0001,19.55068]
[1778079117677,38.29,81728.48,0.0,0.80342,0.0001,19.52515]
[1778079118817,38.29,81726.59,0.0,0.80322,0.0001,19.53691]
[1778079119824,38.29,81723.09,0.0,0.80286,0.0001,19.55794]
[1778079120831,38.29,81718.72,0.0,0.8024,0.0001,19.58411]
[1778079121897,38.29,81715.98,0.0,0.80212,0.0001,19.60056]
[1778079123716,38.29,81715.98,0.0,0.80212,0.0001,19.60056]
[1778079123741,38.29,81715.98,0.0,0.80212,0.0001,19.60056]
[1778079123834,38.29,81716.84,0.0,0.8022,0.0001,19.59565]
[1778079123852,38.29,81726.27,0.0,0.80317,0.0001,19.53988]
[1778079125868,38.29,81721.54,0.0,0.80268,0.0001,19.56849]
[1778079126875,38.29,81718.39,0.0,0.80235,0.0001,19.58741]
[1778079131910,38.3,81717.87,0.0,0.80228,0.0001,19.59151]
[1778079133341,38.3,81717.87,0.0,0.80228,0.0001,19.59151]
[1778079133348,38.3,81717.87,0.0,0.80228,0.0001,19.59151]
[1778079133578,38.3,81717.87,0.0,0.80228,0.0001,19.59151]
[1778079133588,38.3,81715.87,0.0,0.80207,0.0001,19.60356]
[1778079134933,38.3,81706.99,0.0,0.80114,0.0001,19.65656]
[1778079136272,38.3,81706.99,0.0,0.80114,0.0001,19.65656]
[1778079136390,38.3,81706.99,0.0,0.80114,0.0001,19.65656]
[1778079136445,38.3,81683.04,0.0,0.79865,0.0001,19.7984]
[1778079136949,38.3,81665.8,0.0,0.79685,0.0001,19.90029]
[1778079137956,38.3,81658.12,0.0,0.79604,0.00011,19.94564]
[1778079139665,38.3,81658.12,0.0,0.79604,0.00011,19.94564]
[1778079139705,38.3,81661.05,0.0,0.79634,0.0001,19.92855]
[1778079141984,38.3,81650.35,0.0,0.79521,0.00011,19.99202]
[1778079142991,38.3,81644.74,0.0,0.79461,0.00011,20.02517]
[1778079144041,38.3,81644.74,0.0,0.79461,0.00011,20.02517]
[1778079144066,38.3,81625.77,0.0,0.7926,0.00011,20.13622]
[1778079145012,38.3,81616.23,0.0,0.79158,0.00011,20.19237]
[1778079146018,38.3,81620.86,0.0,0.79207,0.00011,20.16547]
[1778079147677,38.3,81620.86,0.0,0.79207,0.00011,20.16547]
[1778079147758,38.3,81624.1,0.0,0.79242,0.00011,20.14666]
[1778079150046,38.3,81628.48,0.0,0.79288,0.00011,20.1212]
[1778079151053,38.3,81635.15,0.0,0.79361,0.00011,20.07807]
[1778079152060,38.31,81640.75,0.0,0.7942,0.00011,20.04543]
[1778079153070,38.31,81657.09,0.0,0.79592,0.00011,19.94967]
[1778079154074,38.31,81660.12,0.0,0.79623,0.0001,19.93206]
[1778079156089,38.31,81665.88,0.0,0.79683,0.0001,19.89851]
[1778079157097,38.31,81670.28,0.0,0.79729,0.0001,19.87275]
[1778079158104,38.31,81674.71,0.0,0.79775,0.0001,19.84682]
[1778079160118,38.31,81682.94,0.0,0.7986,0.0001,19.79872]
[1778079163140,38.31,81674.28,0.0,0.79769,0.0001,19.85052]
[1778079165153,38.31,81669.8,0.0,0.79721,0.0001,19.87729]
[1778079167740,38.31,81671.17,0.0,0.79735,0.0001,19.86941]
[1778079167752,38.31,81671.17,0.0,0.79735,0.0001,19.86941]
[1778079167763,38.31,81676.97,0.0,0.79795,0.0001,19.83565]
[1778079167829,38.31,81676.97,0.0,0.79795,0.0001,19.83565]
[1778079168174,38.31,81677.89,0.0,0.79805,0.0001,19.83023]
[1778079169801,38.31,81677.89,0.0,0.79805,0.0001,19.83023]
[1778079169181,38.31,81673.89,0.0,0.79763,0.0001,19.854]
[1778079170188,38.32,81677.78,0.0,0.79803,0.0001,19.83127]
[1778079172486,38.32,81678.37,0.0,0.79809,0.0001,19.82801]
[1778079172504,38.32,81678.37,0.0,0.79809,0.0001,19.82801]
[1778079173711,38.32,81678.12,0.0,0.79806,0.0001,19.82969]
[1778079173750,38.32,81683.78,0.0,0.79864,0.0001,19.79654]
[1778079174216,38.32,81690.72,0.0,0.79936,0.0001,19.75585]
[1778079176377,38.32,81690.85,0.0,0.79937,0.0001,19.75539]
[1778079176385,38.32,81690.85,0.0,0.79937,0.0001,19.75539]
[1778079176577,38.32,81690.85,0.0,0.79937,0.0001,19.75539]
[1778079176629,38.32,81691.32,0.0,0.79942,0.0001,19.7529]
[1778079179251,38.32,81687.4,0.0,0.79899,0.0001,19.77692]
[1778079181077,38.32,81689.34,0.0,0.79919,0.0001,19.76574]
[1778079181186,38.32,81689.34,0.0,0.79919,0.0001,19.76574]
[1778079181333,38.32,81689.34,0.0,0.79919,0.0001,19.76574]
[1778079181395,38.32,81692.77,0.0,0.79954,0.0001,19.74577]
[1778079182280,38.32,81696.34,0.0,0.79991,0.0001,19.725]
[1778079184294,38.33,81701.01,0.0,0.80038,0.0001,19.6978]
[1778079186504,38.33,81700.83,0.0,0.80036,0.0001,19.69909]
[1778079186566,38.33,81700.83,0.0,0.80036,0.0001,19.69909]
[1778079186576,38.33,81700.83,0.0,0.80036,0.0001,19.69909]
[1778079189675,38.33,81701.82,0.0,0.80045,0.0001,19.6939]
[1778079189702,38.33,81701.82,0.0,0.80045,0.0001,19.6939]
[1778079189830,38.33,81695.85,0.0,0.79983,0.0001,19.72955]
[1778079190336,38.33,81691.51,0.0,0.79937,0.0001,19.7555]
[1778079192921,38.33,81692.16,0.0,0.79943,0.0001,19.75199]
[1778079192970,38.33,81692.16,0.0,0.79943,0.0001,19.75199]
[1778079193076,38.33,81692.16,0.0,0.79943,0.0001,19.75199]
[1778079193389,38.33,81692.16,0.0,0.79943,0.0001,19.75199]
[1778079193441,38.33,81692.16,0.0,0.79943,0.0001,19.75199]
[1778079193587,38.33,81692.16,0.0,0.79943,0.0001,19.75199]
[1778079193589,38.33,81692.67,0.0,0.79948,0.0001,19.74928]
[1778079199399,38.34,81685.6,0.0,0.79872,0.0001,19.79256]
[1778079201594,38.34,81684.32,0.0,0.79858,0.0001,19.80035]
[1778079201646,38.34,81684.32,0.0,0.79858,0.0001,19.80035]
[1778079201832,38.34,81684.32,0.0,0.79858,0.0001,19.80035]
[1778079207313,38.34,81682.32,0.0,0.79835,0.0001,19.81345]
[1778079207326,38.34,81682.32,0.0,0.79835,0.0001,19.81345]
[1778079207364,38.34,81682.32,0.0,0.79835,0.0001,19.81345]
[1778079209565,38.34,81683.73,0.0,0.79849,0.0001,19.80557]
[1778079209576,38.34,81683.73,0.0,0.79849,0.0001,19.80557]
[1778079209616,38.34,81683.73,0.0,0.79849,0.0001,19.80557]
[1778079215511,38.35,81683.43,0.0,0.79846,0.0001,19.80464]
[1778079216518,38.35,81686.85,0.0,0.79882,0.0001,19.78471]
[1778079218119,38.35,81689.25,0.0,0.79906,0.0001,19.77081]
[1778079218172,38.35,81689.25,0.0,0.79906,0.0001,19.77081]
[1778079218330,38.35,81689.25,0.0,0.79906,0.0001,19.77081]
[1778079218784,38.35,81689.25,0.0,0.79906,0.0001,19.77081]
[1778079218828,38.35,81689.25,0.0,0.79906,0.0001,19.77081]
[1778079220547,38.35,81696.43,0.0,0.7998,0.0001,19.7291]
[1778079222443,38.35,81698.9,0.0,0.80005,0.0001,19.71469]
[1778079222495,38.35,81698.9,0.0,0.80005,0.0001,19.71469]
[1778079222581,38.35,81698.9,0.0,0.80005,0.0001,19.71469]
[1778079227596,38.35,81694.37,0.0,0.79956,0.0001,19.7425]
[1778079228743,38.35,81694.37,0.0,0.79956,0.0001,19.7425]
[1778079228795,38.35,81694.37,0.0,0.79956,0.0001,19.7425]
[1778079228825,38.35,81694.37,0.0,0.79956,0.0001,19.7425]
[1778079234645,38.36,81693.29,0.0,0.79941,0.0001,19.75088]
[1778079238753,38.36,81691.29,0.0,0.79919,0.0001,19.76352]
[1778079238805,38.36,81691.29,0.0,0.79919,0.0001,19.76352]
[1778079238827,38.36,81691.29,0.0,0.79919,0.0001,19.76352]
[1778079244850,38.37,81688.7,0.0,0.7989,0.0001,19.78037]
[1778079244866,38.37,81692.08,0.0,0.79924,0.0001,19.7607]
[1778079244902,38.37,81692.08,0.0,0.79924,0.0001,19.7607]
[1778079245078,38.37,81692.08,0.0,0.79924,0.0001,19.7607]
[1778079247737,38.37,81681.04,0.0,0.79808,0.0001,19.82649]
[1778079250643,38.37,81683.75,0.0,0.79836,0.0001,19.81097]
[1778079250696,38.37,81683.75,0.0,0.79836,0.0001,19.81097]
[1778079250826,38.37,81683.75,0.0,0.79836,0.0001,19.81097]
[1778079256521,38.37,81684.27,0.0,0.79839,0.0001,19.80921]
[1778079256573,38.37,81684.27,0.0,0.79839,0.0001,19.80921]
[1778079256829,38.37,81684.27,0.0,0.79839,0.0001,19.80921]
[1778079258526,38.38,81681.17,0.0,0.79806,0.0001,19.82787]
[1778079258577,38.38,81681.17,0.0,0.79806,0.0001,19.82787]
[1778079258855,38.38,81681.17,0.0,0.79806,0.0001,19.82787]
[1778079258890,38.38,81677.38,0.0,0.79766,0.0001,19.85056]
[1778079259541,38.38,81677.38,0.0,0.79766,0.0001,19.85056]
[1778079259579,38.38,81677.38,0.0,0.79766,0.0001,19.85056]
[1778079261689,38.38,81676.79,0.0,0.79759,0.0001,19.85433]
[1778079261740,38.38,81676.79,0.0,0.79759,0.0001,19.85433]
[1778079261834,38.38,81676.79,0.0,0.79759,0.0001,19.85433]
[1778079266870,38.38,81678.52,0.0,0.79776,0.0001,19.84505]
[1778079268909,38.38,81676.74,0.0,0.79757,0.0001,19.85567]
[1778079269764,38.38,81676.14,0.0,0.7975,0.0001,19.85937]
[1778079269805,38.38,81676.14,0.0,0.7975,0.0001,19.85937]
[1778079269829,38.38,81676.14,0.0,0.7975,0.0001,19.85937]
[1778079274927,38.38,81677.74,0.0,0.79768,0.0001,19.84666]
[1778079275300,38.38,81677.74,0.0,0.79768,0.0001,19.84666]
[1778079275330,38.38,81677.74,0.0,0.79768,0.0001,19.84666]
[1778079275450,38.38,81677.74,0.0,0.79768,0.0001,19.84666]
[1778079275577,38.38,81677.74,0.0,0.79768,0.0001,19.84666]
[1778079279769,38.38,81678.07,0.0,0.79771,0.0001,19.84518]
[1778079279821,38.38,81678.07,0.0,0.79771,0.0001,19.84518]
[1778079279827,38.38,81678.07,0.0,0.79771,0.0001,19.84518]
[1778079279876,38.39,81682.69,0.0,0.79819,0.0001,19.81817]
[1778079281049,38.39,81682.43,0.0,0.79816,0.0001,19.81989]
[1778079281075,38.39,81682.43,0.0,0.79816,0.0001,19.81989]
[1778079282595,38.39,81679.88,0.0,0.79789,0.0001,19.83507]
[1778079282631,38.39,81678.0,0.0,0.79769,0.0001,19.84629]
[1778079282984,38.39,81674.5,0.0,0.79732,0.0001,19.86703]
[1778079284519,38.39,81674.5,0.0,0.79732,0.0001,19.86703]
[1778079284528,38.39,81674.5,0.0,0.79732,0.0001,19.86703]
[1778079284582,38.39,81674.5,0.0,0.79732,0.0001,19.86703]
[1778079284680,38.39,81668.38,0.0,0.79668,0.0001,19.90311]
[1778079290894,38.39,81665.22,0.0,0.79634,0.0001,19.92235]
[1778079291041,38.39,81666.84,0.0,0.7965,0.0001,19.91313]
[1778079291076,38.39,81666.84,0.0,0.7965,0.0001,19.91313]
[1778079297082,38.39,81670.96,0.0,0.79692,0.0001,19.8897]
[1778079298200,38.39,81670.96,0.0,0.79692,0.0001,19.8897]
[1778079298252,38.39,81670.96,0.0,0.79692,0.0001,19.8897]
[1778079298325,38.39,81670.96,0.0,0.79692,0.0001,19.8897]
[1778079301110,38.39,81676.16,0.0,0.79745,0.0001,19.85964]
[1778079302117,38.39,81684.75,0.0,0.79835,0.0001,19.8093]
[1778079303128,38.4,81694.43,0.0,0.79935,0.0001,19.75244]
[1778079304135,38.4,81702.55,0.0,0.80019,0.0001,19.7046]
[1778079306720,38.4,81704.45,0.0,0.80039,0.0001,19.69347]
[1778079306761,38.4,81709.07,0.0,0.80086,0.0001,19.6663]
[1778079307156,38.4,81713.96,0.0,0.80136,0.0001,19.63755]
[1778079309870,38.4,81714.5,0.0,0.80142,0.0001,19.63452]
[1778079309922,38.4,81714.5,0.0,0.80142,0.0001,19.63452]
[1778079310075,38.4,81712.89,0.0,0.80125,0.0001,19.64424]
[1778079313114,38.4,81715.61,0.0,0.80152,0.0001,19.62873]
[1778079316559,38.4,81717.39,0.0,0.8017,0.0001,19.61856]
[1778079316580,38.4,81717.39,0.0,0.8017,0.0001,19.61856]
[1778079316611,38.4,81717.39,0.0,0.8017,0.0001,19.61856]
[1778079316738,38.4,81717.39,0.0,0.8017,0.0001,19.61856]
[1778079316831,38.4,81717.39,0.0,0.8017,0.0001,19.61856]
[1778079316926,38.4,81711.56,0.0,0.80109,0.0001,19.65358]
[1778079317226,38.4,81706.35,0.0,0.80055,0.0001,19.68433]
[1778079320248,38.4,81697.54,0.0,0.79963,0.0001,19.73674]
[1778079321256,38.4,81690.08,0.0,0.79885,0.0001,19.78094]
[1778079323270,38.4,81684.97,0.0,0.79831,0.0001,19.81143]
[1778079324627,38.4,81684.97,0.0,0.79831,0.0001,19.81143]
[1778079324679,38.4,81684.97,0.0,0.79831,0.0001,19.81143]
[1778079324835,38.4,81684.97,0.0,0.79831,0.0001,19.81143]
[1778079330319,38.41,81687.32,0.0,0.79853,0.0001,19.79886]
[1778079331326,38.41,81692.69,0.0,0.79912,0.0001,19.76322]
[1778079334180,38.41,81693.86,0.0,0.79923,0.0001,19.75681]
[1778079334234,38.41,81693.86,0.0,0.79923,0.0001,19.75681]
[1778079334326,38.41,81693.86,0.0,0.79923,0.0001,19.75681]
[1778079334347,38.41,81687.8,0.0,0.7986,0.0001,19.79271]
[1778079337368,38.41,81691.63,0.0,0.79899,0.0001,19.77074]
[1778079338371,38.41,81691.63,0.0,0.79899,0.0001,19.77074]
[1778079338423,38.41,81691.63,0.0,0.79899,0.0001,19.77074]
[1778079338584,38.41,81691.63,0.0,0.79899,0.0001,19.77074]
[1778079343618,38.42,81691.68,0.0,0.79897,0.0001,19.7716]
[1778079343664,38.42,81691.68,0.0,0.79897,0.0001,19.7716]
[1778079343829,38.42,81691.68,0.0,0.79897,0.0001,19.7716]
[1778079343873,38.42,81686.83,0.0,0.79846,0.0001,19.80033]
[1778079349452,38.42,81686.85,0.0,0.79845,0.0001,19.80118]
[1778079350499,38.42,81686.85,0.0,0.79845,0.0001,19.80118]
[1778079350551,38.42,81686.85,0.0,0.79845,0.0001,19.80118]
[1778079350578,38.42,81686.85,0.0,0.79845,0.0001,19.80118]
[1778079358515,38.42,81687.44,0.0,0.79849,0.0001,19.79922]
[1778079360615,38.42,81686.76,0.0,0.79841,0.0001,19.80338]
[1778079360667,38.42,81686.76,0.0,0.79841,0.0001,19.80338]
[1778079360826,38.42,81686.76,0.0,0.79841,0.0001,19.80338]
[1778079366572,38.43,81685.97,0.0,0.79831,0.0001,19.80902]
[1778079369010,38.43,81685.86,0.0,0.7983,0.0001,19.80981]
[1778079369062,38.43,81685.15,0.0,0.79822,0.0001,19.81413]
[1778079369077,38.43,81685.15,0.0,0.79822,0.0001,19.81413]
[1778079371607,38.43,81690.2,0.0,0.79874,0.0001,19.78488]
[1778079373621,38.43,81694.84,0.0,0.79922,0.0001,19.75795]
[1778079374161,38.43,81694.84,0.0,0.79922,0.0001,19.75795]
[1778079374206,38.43,81694.84,0.0,0.79922,0.0001,19.75795]
[1778079374327,38.43,81694.84,0.0,0.79922,0.0001,19.75795]
[1778079375635,38.43,81688.59,0.0,0.79857,0.0001,19.79479]
[1778079376642,38.43,81683.48,0.0,0.79803,0.0001,19.82496]
[1778079379739,38.43,81681.33,0.0,0.7978,0.0001,19.83778]
[1778079379828,38.43,81681.33,0.0,0.7978,0.0001,19.83778]
[1778079380149,38.43,81680.2,0.0,0.79768,0.0001,19.8445]
[1778079381677,38.43,81664.9,0.0,0.79608,0.0001,19.93435]
[1778079382684,38.43,81660.58,0.0,0.79563,0.0001,19.95975]
[1778079383691,38.43,81655.91,0.0,0.79514,0.00011,19.98714]
[1778079385391,38.43,81653.92,0.0,0.79493,0.00011,19.99881]
[1778079385525,38.43,81653.92,0.0,0.79493,0.00011,19.99881]
[1778079385576,38.43,81653.92,0.0,0.79493,0.00011,19.99881]
[1778079387609,38.43,81650.14,0.0,0.79453,0.00011,20.02108]
[1778079391600,38.43,81646.5,0.0,0.79414,0.00011,20.04274]
[1778079391631,38.43,81646.5,0.0,0.79414,0.00011,20.04274]
[1778079391826,38.43,81646.5,0.0,0.79414,0.00011,20.04274]
[1778079397009,38.44,81648.4,0.0,0.79436,0.00011,20.02782]
[1778079396782,38.44,81642.21,0.0,0.79371,0.00011,20.06398]
[1778079397789,38.44,81640.04,0.0,0.79348,0.00011,20.07662]
[1778079398834,38.44,81640.04,0.0,0.79348,0.00011,20.07662]
[1778079400810,38.44,81631.19,0.0,0.79254,0.00011,20.1284]
[1778079401507,38.44,81631.19,0.0,0.79254,0.00011,20.1284]
[1778079401817,38.44,81625.45,0.0,0.79193,0.00011,20.16181]
[1778079402824,38.44,81623.62,0.0,0.79174,0.00011,20.17243]
[1778079403831,38.44,81625.78,0.0,0.79197,0.00011,20.15982]
[1778079405845,38.44,81626.98,0.0,0.7921,0.00011,20.15277]
[1778079409873,38.44,81624.31,0.0,0.79181,0.00011,20.16822]
[1778079411887,38.44,81625.29,0.0,0.79192,0.00011,20.16251]
[1778079415915,38.44,81624.07,0.0,0.79179,0.00011,20.16957]
[1778079417929,38.44,81619.41,0.0,0.7913,0.00011,20.19665]
[1778079418936,38.44,81616.58,0.0,0.79099,0.00011,20.21308]
[1778079421841,38.44,81617.43,0.0,0.79109,0.00011,20.2081]
[1778079421957,38.43,81614.41,0.0,0.79077,0.00011,20.22552]
[1778079422964,38.43,81608.86,0.0,0.79018,0.00011,20.25768]
[1778079423310,38.43,81608.86,0.0,0.79018,0.00011,20.25768]
[1778079423380,38.43,81608.86,0.0,0.79018,0.00011,20.25768]
[1778079423971,38.43,81608.07,0.0,0.79009,0.00011,20.26218]
[1778079425548,38.43,81608.92,0.0,0.79019,0.00011,20.25714]
[1778079425991,38.43,81610.11,0.0,0.79032,0.00011,20.25011]
[1778079427999,38.43,81608.27,0.0,0.79012,0.00011,20.26057]
[1778079429006,38.43,81611.66,0.0,0.79049,0.00011,20.2408]
[1778079430022,38.43,81618.64,0.0,0.79123,0.00011,20.20015]
[1778079431056,38.43,81628.58,0.0,0.79229,0.00011,20.14225]
[1778079432040,38.43,81641.74,0.0,0.79368,0.00011,20.06537]
[1778079433047,38.43,81642.46,0.0,0.79376,0.00011,20.06103]
[1778079435061,38.43,81643.66,0.0,0.79389,0.00011,20.054]
[1778079437075,38.43,81641.46,0.0,0.79365,0.00011,20.06684]
[1778079438082,38.43,81642.16,0.0,0.79373,0.00011,20.06273]
[1778079440132,38.43,81644.28,0.0,0.79395,0.00011,20.05034]
[1778079442110,38.43,81642.99,0.0,0.79382,0.00011,20.05787]
[1778079442593,38.43,81642.99,0.0,0.79382,0.00011,20.05787]
[1778079443117,38.43,81637.6,0.0,0.79325,0.00011,20.08943]
[1778079444124,38.43,81635.79,0.0,0.79305,0.00011,20.10007]
[1778079446138,38.43,81631.26,0.0,0.79257,0.00011,20.12661]
[1778079447145,38.43,81626.73,0.0,0.79209,0.00011,20.15302]
[1778079448152,38.43,81628.35,0.0,0.79226,0.00011,20.1436]
[1778079449159,38.43,81629.79,0.0,0.79241,0.00011,20.13523]
[1778079452180,38.43,81631.35,0.0,0.79261,0.00011,20.12202]
[1778079456208,38.43,81637.04,0.0,0.79321,0.00011,20.08904]
[1778079457215,38.43,81643.97,0.0,0.79393,0.00011,20.04872]
[1778079460236,38.43,81642.26,0.0,0.79375,0.00011,20.05912]
[1778079461243,38.43,81643.59,0.0,0.79389,0.00011,20.0515]
[1778079462250,38.44,81642.19,0.0,0.79374,0.00011,20.05981]
[1778079463257,38.44,81639.66,0.0,0.79347,0.00011,20.0747]
[1778079468292,38.44,81639.28,0.0,0.79342,0.00011,20.07748]
[1778079469299,38.44,81637.9,0.0,0.79327,0.00011,20.08564]
[1778079470306,38.44,81634.24,0.0,0.79288,0.00011,20.10706]
[1778079473327,38.44,81632.87,0.0,0.79273,0.00011,20.11527]
[1778079477398,38.44,81627.55,0.0,0.79216,0.00011,20.14649]
[1778079478362,38.44,81620.45,0.0,0.79141,0.00011,20.18791]
[1778079479369,38.44,81614.58,0.0,0.79078,0.00011,20.22208]
[1778079481748,38.44,81615.13,0.0,0.79084,0.00011,20.21892]
[1778079481837,38.44,81615.05,0.0,0.79083,0.00011,20.21942]
[1778079482390,38.44,81611.78,0.0,0.79048,0.00011,20.23846]
[1778079483397,38.44,81609.69,0.0,0.79026,0.00011,20.25062]
[1778079485021,38.44,81609.69,0.0,0.79026,0.00011,20.25062]
[1778079485102,38.44,81604.14,0.0,0.78966,0.00011,20.28294]
[1778079485509,38.44,81604.14,0.0,0.78966,0.00011,20.28294]
[1778079485525,38.44,81594.73,0.0,0.78866,0.00011,20.33757]
[1778079486398,38.44,81594.73,0.0,0.78866,0.00011,20.33757]
[1778079486419,38.44,81584.64,0.0,0.78757,0.00011,20.39607]
[1778079487428,38.44,81582.53,0.0,0.78734,0.00011,20.40834]
[1778079489622,38.44,81581.71,0.0,0.78725,0.00011,20.41315]
[1778079489697,38.44,81576.78,0.0,0.78672,0.00011,20.44153]
[1778079490453,38.44,81571.65,0.0,0.78617,0.00011,20.47113]
[1778079491460,38.44,81568.17,0.0,0.78579,0.00011,20.49129]
[1778079492467,38.44,81565.44,0.0,0.7855,0.00011,20.50713]
[1778079493487,38.44,81565.44,0.0,0.7855,0.00011,20.50713]
[1778079493549,38.44,81543.03,0.0,0.78307,0.00011,20.63574]
[1778079494483,38.44,81532.27,0.0,0.78189,0.00011,20.69758]
[1778079497166,38.44,81531.31,0.0,0.78178,0.00011,20.70318]
[1778079497183,38.45,81532.98,0.0,0.78196,0.00011,20.69387]
[1778079497504,38.45,81530.18,0.0,0.78166,0.00011,20.70987]
[1778079499336,38.45,81528.47,0.0,0.78147,0.00011,20.71973]
[1778079499518,38.45,81529.82,0.0,0.78161,0.00011,20.71204]
[1778079501743,38.45,81530.69,0.0,0.78171,0.00011,20.7071]
[1778079502171,38.45,81530.69,0.0,0.78171,0.00011,20.7071]
[1778079502237,38.45,81532.31,0.0,0.78188,0.00011,20.69793]
[1778079502732,38.45,81532.31,0.0,0.78188,0.00011,20.69793]
[1778079502758,38.45,81538.23,0.0,0.78253,0.00011,20.66409]
[1778079505228,38.45,81535.51,0.0,0.78223,0.00011,20.67988]
[1778079505354,38.45,81535.51,0.0,0.78223,0.00011,20.67988]
[1778079505646,38.45,81535.51,0.0,0.78223,0.00011,20.67988]
[1778079505674,38.45,81537.23,0.0,0.78242,0.00011,20.67005]
[1778079507574,38.45,81535.32,0.0,0.7822,0.00011,20.68112]
[1778079508581,38.45,81529.45,0.0,0.78156,0.00011,20.71472]
[1778079509588,38.45,81526.16,0.0,0.7812,0.00011,20.73351]
[1778079513616,38.45,81520.02,0.0,0.78056,0.00011,20.7644]
[1778079515227,38.45,81512.78,0.0,0.77976,0.00011,20.80564]
[1778079515630,38.45,81506.67,0.0,0.77909,0.00011,20.84038]
[1778079517644,38.45,81503.45,0.0,0.77874,0.00011,20.85868]
[1778079518651,38.45,81501.58,0.0,0.77853,0.00011,20.86933]
[1778079521672,38.45,81495.64,0.0,0.77788,0.00011,20.90309]
[1778079522679,38.45,81498.54,0.0,0.77819,0.00011,20.88675]
[1778079523686,38.45,81502.48,0.0,0.77863,0.00011,20.86451]
[1778079525702,38.45,81501.85,0.0,0.77855,0.00011,20.86823]
[1778079525709,38.45,81502.98,0.0,0.77868,0.00011,20.86195]
[1778079526717,38.45,81523.1,0.0,0.78088,0.00011,20.74752]
[1778079527719,38.45,81531.79,0.0,0.78183,0.00011,20.69799]
[1778079528727,38.45,81533.46,0.0,0.78201,0.00011,20.68857]
[1778079529665,38.45,81533.46,0.0,0.78201,0.00011,20.68857]
[1778079529735,38.45,81533.94,0.0,0.78206,0.00011,20.68595]
[1778079531836,38.45,81533.72,0.0,0.78204,0.00011,20.68734]
[1778079531926,38.45,81533.79,0.0,0.78204,0.00011,20.68707]
[1778079532756,38.45,81525.75,0.0,0.78116,0.00011,20.7331]
[1778079533763,38.45,81512.71,0.0,0.77973,0.00011,20.80746]
[1778079534770,38.45,81510.32,0.0,0.77947,0.00011,20.82104]
[1778079535777,38.45,81508.16,0.0,0.77923,0.00011,20.83328]
[1778079536784,38.45,81501.66,0.0,0.77852,0.00011,20.87015]
[1778079537791,38.45,81499.69,0.0,0.7783,0.00011,20.88124]
[1778079538798,38.45,81502.54,0.0,0.77862,0.00011,20.86509]
[1778079539805,38.45,81499.03,0.0,0.77823,0.00011,20.88504]
[1778079540812,38.45,81495.7,0.0,0.77786,0.00011,20.90394]
[1778079541819,38.45,81492.56,0.0,0.77752,0.00011,20.92172]
[1778079545848,38.45,81494.38,0.0,0.77772,0.00011,20.91132]
[1778079546590,38.45,81494.38,0.0,0.77772,0.00011,20.91132]
[1778079546656,38.45,81494.38,0.0,0.77772,0.00011,20.91132]
[1778079546826,38.45,81494.38,0.0,0.77772,0.00011,20.91132]
[1778079546855,38.45,81492.34,0.0,0.77749,0.00011,20.92287]
[1778079547638,38.45,81492.34,0.0,0.77749,0.00011,20.92287]
[1778079547828,38.45,81492.34,0.0,0.77749,0.00011,20.92287]
[1778079547862,38.45,81494.93,0.0,0.77778,0.00011,20.90817]
[1778079548874,38.45,81497.9,0.0,0.77811,0.00011,20.89134]
[1778079550884,38.45,81500.63,0.0,0.77841,0.00011,20.87591]
[1778079551891,38.45,81503.52,0.0,0.77872,0.00011,20.85955]
[1778079552898,38.45,81512.02,0.0,0.77966,0.00011,20.81131]
[1778079553905,38.45,81516.43,0.0,0.78014,0.00011,20.78622]
[1778079555921,38.45,81530.46,0.0,0.78167,0.00011,20.70629]
[1778079556929,38.45,81532.9,0.0,0.78194,0.00011,20.69248]
[1778079557935,38.45,81543.11,0.0,0.78305,0.00011,20.63412]
[1778079559066,38.45,81540.74,0.0,0.78279,0.00011,20.64778]
[1778079559949,38.45,81542.89,0.0,0.78302,0.00011,20.63543]
[1778079562970,38.45,81546.63,0.0,0.78343,0.00011,20.61395]
[1778079564984,38.45,81542.11,0.0,0.78294,0.00011,20.63984]
[1778079568012,38.45,81538.91,0.0,0.78259,0.00011,20.65806]
[1778079569719,38.45,81538.89,0.0,0.78259,0.00011,20.65813]
[1778079569770,38.45,81538.89,0.0,0.78259,0.00011,20.65813]
[1778079569827,38.45,81538.89,0.0,0.78259,0.00011,20.65813]
[1778079570022,38.45,81536.99,0.0,0.78239,0.00011,20.66894]
[1778079571030,38.45,81539.14,0.0,0.78265,0.00011,20.6524]
[1778079574050,38.45,81540.72,0.0,0.78282,0.00011,20.64323]
[1778079576826,38.45,81539.66,0.0,0.78271,0.00011,20.64948]
[1778079576870,38.45,81539.66,0.0,0.78271,0.00011,20.64948]
[1778079577078,38.45,81539.66,0.0,0.78271,0.00011,20.64948]
[1778079577179,38.45,81539.33,0.0,0.78267,0.00011,20.65147]
[1778079578078,38.45,81542.48,0.0,0.78301,0.00011,20.63353]
[1778079579085,38.45,81544.29,0.0,0.7832,0.00011,20.62326]
[1778079581099,38.45,81540.95,0.0,0.78284,0.00011,20.64262]
[1778079582107,38.45,81534.82,0.0,0.78217,0.00011,20.67779]
[1778079583137,38.45,81534.82,0.0,0.78217,0.00011,20.67779]
[1778079583189,38.45,81534.82,0.0,0.78217,0.00011,20.67779]
[1778079583326,38.45,81534.82,0.0,0.78217,0.00011,20.67779]
[1778079583290,38.46,81534.3,0.0,0.78211,0.00011,20.68092]
[1778079585128,38.46,81532.65,0.0,0.78193,0.00011,20.6904]
[1778079586135,38.46,81535.85,0.0,0.78227,0.00011,20.67217]
[1778079589156,38.46,81533.86,0.0,0.78205,0.00011,20.68372]
[1778079590163,38.46,81526.75,0.0,0.78128,0.00011,20.72436]
[1778079591170,38.46,81516.24,0.0,0.78012,0.00011,20.78442]
[1778079593184,38.46,81514.58,0.0,0.77994,0.00011,20.79402]
[1778079596205,38.46,81525.21,0.0,0.7811,0.00011,20.73355]
[1778079597212,38.46,81528.74,0.0,0.78149,0.00011,20.71341]
[1778079598219,38.46,81523.15,0.0,0.78087,0.00011,20.74539]
[1778079599226,38.46,81520.32,0.0,0.78056,0.00011,20.76164]
[1778079601287,38.46,81516.99,0.0,0.78019,0.00011,20.78075]
[1778079602254,38.46,81512.75,0.0,0.77973,0.00011,20.80494]
[1778079603262,38.46,81524.75,0.0,0.78104,0.00011,20.73664]
[1778079604269,38.46,81537.78,0.0,0.78246,0.00011,20.66226]
[1778079605276,38.46,81538.77,0.0,0.78257,0.00011,20.65659]
[1778079606283,38.46,81539.58,0.0,0.78266,0.00011,20.65205]
[1778079608297,38.46,81534.91,0.0,0.78215,0.00011,20.67899]
[1778079610311,38.46,81539.34,0.0,0.78262,0.00011,20.65385]
[1778079612325,38.46,81541.28,0.0,0.78283,0.00011,20.64299]
[1778079614340,38.46,81538.85,0.0,0.78257,0.00011,20.65697]
[1778079617360,38.46,81532.8,0.0,0.7819,0.00011,20.69174]
[1778079618367,38.46,81523.6,0.0,0.78089,0.00011,20.74439]
[1778079619374,38.46,81517.13,0.0,0.78019,0.00011,20.7813]
[1778079622072,38.46,81515.76,0.0,0.78003,0.00011,20.78911]
[1778079622122,38.46,81515.76,0.0,0.78003,0.00011,20.78911]
[1778079622326,38.46,81515.76,0.0,0.78003,0.00011,20.78911]
[1778079622395,38.46,81515.92,0.0,0.78005,0.00011,20.7882]
[1778079623402,38.46,81519.35,0.0,0.78043,0.00011,20.76868]
[1778079624410,38.46,81526.33,0.0,0.78119,0.00011,20.72893]
[1778079625427,38.46,81530.35,0.0,0.78163,0.00011,20.70607]
[1778079626428,38.46,81532.3,0.0,0.78184,0.00011,20.69504]
[1778079627435,38.46,81533.89,0.0,0.78201,0.00011,20.68607]
[1778079628748,38.46,81533.89,0.0,0.78201,0.00011,20.68607]
[1778079628826,38.46,81533.89,0.0,0.78201,0.00011,20.68607]
[1778079628827,38.46,81533.89,0.0,0.78201,0.00011,20.68607]
[1778079629075,38.46,81533.89,0.0,0.78201,0.00011,20.68607]
[1778079629176,38.46,81533.44,0.0,0.78196,0.00011,20.68877]
[1778079631463,38.47,81535.52,0.0,0.78221,0.00011,20.67305]
[1778079632470,38.47,81532.82,0.0,0.78191,0.00011,20.68861]
[1778079633477,38.47,81535.61,0.0,0.78221,0.00011,20.67279]
[1778079635907,38.47,81534.17,0.0,0.78205,0.00011,20.68115]
[1778079635957,38.47,81534.17,0.0,0.78205,0.00011,20.68115]
[1778079636076,38.47,81534.17,0.0,0.78205,0.00011,20.68115]
[1778079636167,38.47,81535.19,0.0,0.78216,0.00011,20.67545]
[1778079637505,38.47,81538.1,0.0,0.78247,0.00011,20.65908]
[1778079638516,38.47,81542.74,0.0,0.78298,0.00011,20.63259]
[1778079639546,38.47,81552.03,0.0,0.78399,0.00011,20.57933]
[1778079640601,38.47,81552.03,0.0,0.78399,0.00011,20.57933]
[1778079640604,38.47,81556.02,0.0,0.78442,0.00011,20.55646]
[1778079643330,38.47,81556.93,0.0,0.78452,0.00011,20.55128]
[1778079645571,38.47,81549.17,0.0,0.78367,0.00011,20.59597]
[1778079646578,38.47,81542.42,0.0,0.78294,0.00011,20.63461]
[1778079647585,38.47,81537.49,0.0,0.7824,0.00011,20.66287]
[1778079649391,38.47,81537.49,0.0,0.7824,0.00011,20.66287]
[1778079648592,38.47,81535.7,0.0,0.78221,0.00011,20.67314]
[1778079649599,38.47,81538.59,0.0,0.78252,0.00011,20.65676]
[1778079651618,38.47,81520.87,0.0,0.78058,0.00011,20.75819]
[1778079653205,38.47,81520.87,0.0,0.78058,0.00011,20.75819]
[1778079653286,38.47,81514.48,0.0,0.77988,0.00011,20.7946]
[1778079655649,38.47,81512.52,0.0,0.77966,0.00011,20.80576]
[1778079656933,38.47,81512.52,0.0,0.77966,0.00011,20.80576]
[1778079657399,38.47,81510.76,0.0,0.77947,0.00011,20.81574]
[1778079658363,38.47,81510.76,0.0,0.77947,0.00011,20.81574]
[1778079658411,38.47,81510.76,0.0,0.77947,0.00011,20.81574]
[1778079658365,38.47,81509.85,0.0,0.77937,0.00011,20.82089]
[1778079658578,38.47,81509.85,0.0,0.77937,0.00011,20.82089]
[1778079659330,38.47,81509.85,0.0,0.77937,0.00011,20.82089]
[1778079659355,38.47,81509.18,0.0,0.7793,0.00011,20.82467]
[1778079660684,38.47,81504.18,0.0,0.77875,0.00011,20.85302]
[1778079663705,38.47,81508.41,0.0,0.77921,0.00011,20.82934]
[1778079664712,38.47,81504.69,0.0,0.7788,0.00011,20.85056]
[1778079665719,38.47,81499.1,0.0,0.77818,0.00011,20.88234]
[1778079667738,38.47,81497.15,0.0,0.77796,0.00011,20.89347]
[1778079668700,38.47,81497.15,0.0,0.77796,0.00011,20.89347]
[1778079668793,38.47,81497.15,0.0,0.77796,0.00011,20.89347]
[1778079668828,38.47,81497.15,0.0,0.77796,0.00011,20.89347]
[1778079668848,38.47,81494.8,0.0,0.7777,0.00011,20.90691]
[1778079670316,38.47,81504.28,0.0,0.77875,0.00011,20.8532]
[1778079670915,38.47,81512.37,0.0,0.77963,0.00011,20.80734]
[1778079671766,38.47,81514.67,0.0,0.77988,0.00011,20.7944]
[1778079673780,38.47,81517.04,0.0,0.78014,0.00011,20.78125]
[1778079674777,38.47,81517.04,0.0,0.78014,0.00011,20.78125]
[1778079674797,38.47,81517.04,0.0,0.78014,0.00011,20.78125]
[1778079674829,38.47,81517.04,0.0,0.78014,0.00011,20.78125]
[1778079674898,38.48,81517.28,0.0,0.78016,0.00011,20.78006]
[1778079675794,38.48,81523.62,0.0,0.78085,0.00011,20.74414]
[1778079676801,38.48,81530.65,0.0,0.78162,0.00011,20.70414]
[1778079680830,38.48,81532.92,0.0,0.78186,0.00011,20.6917]
[1778079681836,38.48,81534.75,0.0,0.78205,0.00011,20.68139]
[1778079682843,38.48,81538.22,0.0,0.78243,0.00011,20.66173]
[1778079683851,38.48,81542.95,0.0,0.78294,0.00011,20.63477]
[1778079684857,38.48,81545.18,0.0,0.78318,0.00011,20.62213]
[1778079685865,38.48,81548.11,0.0,0.7835,0.00011,20.6055]
[1778079686872,38.48,81559.12,0.0,0.78469,0.00011,20.5424]
[1778079687879,38.48,81552.67,0.0,0.78399,0.00011,20.57947]
[1778079689159,38.48,81552.67,0.0,0.78399,0.00011,20.57947]
[1778079689341,38.48,81552.67,0.0,0.78399,0.00011,20.57947]
[1778079689350,38.48,81549.68,0.0,0.78366,0.00011,20.59665]
[1778079689893,38.48,81546.86,0.0,0.78336,0.00011,20.61283]
[1778079692914,38.48,81544.52,0.0,0.78313,0.00011,20.62205]
[1778079694493,38.48,81543.8,0.0,0.78305,0.00011,20.62617]
[1778079694499,38.48,81543.8,0.0,0.78305,0.00011,20.62617]
[1778079694580,38.48,81543.8,0.0,0.78305,0.00011,20.62617]
[1778079694928,38.48,81543.79,0.0,0.78305,0.00011,20.62623]
[1778079695935,38.48,81538.89,0.0,0.78252,0.00011,20.65424]
[1778079696942,38.48,81545.94,0.0,0.78329,0.00011,20.6139]
[1778079697949,38.48,81549.28,0.0,0.78365,0.00011,20.5948]
[1778079699963,38.48,81547.19,0.0,0.78342,0.00011,20.60685]
[1778079700587,38.48,81547.19,0.0,0.78342,0.00011,20.60685]
[1778079700639,38.48,81547.19,0.0,0.78342,0.00011,20.60685]
[1778079700826,38.48,81547.19,0.0,0.78342,0.00011,20.60685]
[1778079700970,38.48,81550.15,0.0,0.78374,0.00011,20.58994]
[1778079703991,38.48,81547.04,0.0,0.7834,0.00011,20.60792]
[1778079704998,38.48,81549.35,0.0,0.78365,0.00011,20.59472]
[1778079706252,38.48,81549.35,0.0,0.78365,0.00011,20.59472]
[1778079706305,38.48,81549.35,0.0,0.78365,0.00011,20.59472]
[1778079706331,38.48,81549.35,0.0,0.78365,0.00011,20.59472]
[1778079706406,38.48,81552.73,0.0,0.78401,0.00011,20.57547]
[1778079710033,38.48,81554.34,0.0,0.78418,0.00011,20.56648]
[1778079712047,38.48,81555.64,0.0,0.78432,0.00011,20.55919]
[1778079713339,38.48,81555.64,0.0,0.78432,0.00011,20.55919]
[1778079713434,38.48,81555.64,0.0,0.78432,0.00011,20.55919]
[1778079713436,38.48,81550.92,0.0,0.78381,0.00011,20.58639]
[1778079713580,38.48,81550.92,0.0,0.78381,0.00011,20.58639]
[1778079713657,38.48,81550.92,0.0,0.78381,0.00011,20.58639]
[1778079713825,38.48,81550.92,0.0,0.78381,0.00011,20.58639]
[1778079714061,38.48,81551.79,0.0,0.7839,0.00011,20.58141]
[1778079716075,38.48,81549.47,0.0,0.78365,0.00011,20.59482]
[1778079721115,38.49,81541.93,0.0,0.78282,0.00011,20.63849]
[1778079722120,38.49,81547.34,0.0,0.7834,0.00011,20.60779]
[1778079723127,38.49,81555.94,0.0,0.78433,0.00011,20.55869]
[1778079724137,38.49,81555.94,0.0,0.78433,0.00011,20.55869]
[1778079724188,38.49,81555.94,0.0,0.78433,0.00011,20.55869]
[1778079724328,38.49,81555.94,0.0,0.78433,0.00011,20.55869]
[1778079724359,38.49,81554.87,0.0,0.78421,0.00011,20.56492]
[1778079726148,38.49,81556.31,0.0,0.78437,0.00011,20.55685]
[1778079730024,38.49,81556.2,0.0,0.78435,0.00011,20.55778]
[1778079730068,38.49,81556.2,0.0,0.78435,0.00011,20.55778]
[1778079730081,38.49,81556.2,0.0,0.78435,0.00011,20.55778]
[1778079730179,38.49,81556.35,0.0,0.78436,0.00011,20.55702]
[1778079731186,38.49,81549.95,0.0,0.78367,0.00011,20.59379]
[1778079732193,38.49,81547.58,0.0,0.78341,0.00011,20.60743]
[1778079735214,38.49,81538.64,0.0,0.78243,0.00011,20.65882]
[1778079736221,38.49,81534.69,0.0,0.782,0.00011,20.6816]
[1778079736777,38.49,81534.69,0.0,0.782,0.00011,20.6816]
[1778079736835,38.49,81534.69,0.0,0.782,0.00011,20.6816]
[1778079736869,38.49,81534.69,0.0,0.782,0.00011,20.6816]
[1778079737228,38.49,81533.81,0.0,0.7819,0.00011,20.68683]
[1778079738627,38.49,81534.64,0.0,0.78199,0.00011,20.68228]
[1778079738825,38.49,81534.64,0.0,0.78199,0.00011,20.68228]
[1778079739243,38.49,81537.24,0.0,0.78227,0.00011,20.66764]
[1778079740250,38.49,81540.53,0.0,0.78262,0.00011,20.64907]
[1778079741257,38.49,81546.18,0.0,0.78323,0.00011,20.61691]
[1778079743284,38.5,81543.81,0.0,0.78297,0.00011,20.63077]
[1778079744086,38.5,81543.81,0.0,0.78297,0.00011,20.63077]
[1778079744137,38.5,81543.81,0.0,0.78297,0.00011,20.63077]
[1778079744327,38.5,81543.81,0.0,0.78297,0.00011,20.63077]
[1778079744397,38.5,81536.49,0.0,0.78217,0.00011,20.67287]
[1778079745298,38.5,81533.58,0.0,0.78185,0.00011,20.68974]
[1778079746306,38.5,81537.34,0.0,0.78225,0.00011,20.6685]
[1778079747313,38.5,81540.35,0.0,0.78258,0.00011,20.65151]
[1778079748245,38.5,81540.35,0.0,0.78258,0.00011,20.65151]
[1778079748302,38.5,81540.35,0.0,0.78258,0.00011,20.65151]
[1778079748326,38.5,81540.35,0.0,0.78258,0.00011,20.65151]
[1778079748426,38.5,81540.48,0.0,0.78259,0.00011,20.65099]
[1778079750334,38.5,81541.99,0.0,0.78274,0.00011,20.64286]
[1778079751877,38.5,81543.32,0.0,0.78291,0.00011,20.63132]
[1778079752350,38.5,81545.02,0.0,0.78309,0.00011,20.62174]
[1778079753433,38.5,81545.02,0.0,0.78309,0.00011,20.62174]
[1778079753475,38.5,81545.02,0.0,0.78309,0.00011,20.62174]
[1778079753473,38.5,81549.68,0.0,0.7836,0.00011,20.59516]
[1778079754362,38.5,81544.61,0.0,0.78304,0.00011,20.62416]
[1778079755867,38.5,81543.98,0.0,0.78297,0.00011,20.62784]
[1778079756376,38.5,81546.81,0.0,0.78328,0.00011,20.6117]
[1778079757383,38.5,81549.09,0.0,0.78353,0.00011,20.5987]
[1778079758390,38.5,81550.49,0.0,0.78368,0.00011,20.59074]
[1778079760404,38.5,81552.82,0.0,0.78393,0.00011,20.57757]
[1778079760559,38.5,81552.82,0.0,0.78393,0.00011,20.57757]
[1778079760577,38.5,81552.82,0.0,0.78393,0.00011,20.57757]
[1778079760611,38.5,81552.82,0.0,0.78393,0.00011,20.57757]
[1778079761411,38.5,81552.98,0.0,0.78394,0.00011,20.57674]
[1778079763343,38.5,81552.93,0.0,0.78394,0.00011,20.57713]
[1778079763444,38.5,81552.69,0.0,0.78391,0.00011,20.57871]
[1778079763575,38.5,81552.69,0.0,0.78391,0.00011,20.57871]
[1778079769467,38.51,81551.02,0.0,0.78371,0.00011,20.5889]
[1778079769879,38.51,81551.02,0.0,0.78371,0.00011,20.5889]
[1778079769889,38.51,81551.02,0.0,0.78371,0.00011,20.5889]
[1778079770081,38.51,81551.02,0.0,0.78371,0.00011,20.5889]
[1778079770474,38.51,81548.54,0.0,0.78344,0.00011,20.6032]
[1778079774502,38.51,81550.68,0.0,0.78367,0.00011,20.59133]
[1778079776245,38.51,81550.58,0.0,0.78366,0.00011,20.59201]
[1778079776298,38.51,81550.58,0.0,0.78366,0.00011,20.59201]
[1778079776326,38.51,81550.58,0.0,0.78366,0.00011,20.59201]
[1778079776516,38.51,81550.33,0.0,0.78363,0.00011,20.59355]
[1778079777526,38.51,81553.86,0.0,0.78401,0.00011,20.57334]
[1778079778533,38.51,81560.76,0.0,0.78475,0.00011,20.53403]
[1778079779540,38.51,81567.6,0.0,0.78549,0.00011,20.49494]
[1778079780547,38.51,81576.35,0.0,0.78643,0.00011,20.44475]
[1778079781554,38.51,81579.03,0.0,0.78672,0.00011,20.42948]
[1778079782561,38.51,81585.04,0.0,0.78736,0.00011,20.39492]
[1778079783568,38.51,81586.6,0.0,0.78753,0.00011,20.38601]
[1778079785286,38.51,81587.45,0.0,0.78762,0.00011,20.3812]
[1778079785331,38.51,81587.45,0.0,0.78762,0.00011,20.3812]
[1778079785487,38.51,81587.45,0.0,0.78761,0.00011,20.38129]
[1778079785658,38.51,81587.45,0.0,0.78761,0.00011,20.38129]
[1778079786589,38.51,81591.11,0.0,0.788,0.00011,20.36029]
[1778079788603,38.51,81592.38,0.0,0.78814,0.00011,20.35319]
[1778079789610,38.51,81593.37,0.0,0.78824,0.00011,20.3476]
[1778079790617,38.51,81581.05,0.0,0.78691,0.00011,20.41897]
[1778079791624,38.52,81571.87,0.0,0.78592,0.00011,20.47204]
[1778079792631,38.52,81569.7,0.0,0.78568,0.00011,20.48461]
[1778079794282,38.52,81569.7,0.0,0.78568,0.00011,20.48461]
[1778079794301,38.52,81569.7,0.0,0.78568,0.00011,20.48461]
[1778079794326,38.52,81569.7,0.0,0.78568,0.00011,20.48461]
[1778079794427,38.52,81568.44,0.0,0.78554,0.00011,20.49205]
[1778079794645,38.52,81567.23,0.0,0.78541,0.00011,20.49918]
[1778079798673,38.52,81558.59,0.0,0.78446,0.00011,20.54943]
[1778079799683,38.52,81551.72,0.0,0.78372,0.00011,20.58888]
[1778079800692,38.52,81548.21,0.0,0.78334,0.00011,20.60903]
[1778079802568,38.52,81548.21,0.0,0.78334,0.00011,20.60903]
[1778079802576,38.52,81548.21,0.0,0.78334,0.00011,20.60903]
[1778079801699,38.52,81544.99,0.0,0.78299,0.00011,20.62747]
[1778079802707,38.52,81545.3,0.0,0.78302,0.00011,20.62572]
[1778079804485,38.52,81545.3,0.0,0.78302,0.00011,20.62572]
[1778079804726,38.52,81538.15,0.0,0.78224,0.00011,20.66659]
[1778079805732,38.52,81530.6,0.0,0.78141,0.00011,20.70985]
[1778079806739,38.52,81526.46,0.0,0.78096,0.00011,20.73359]
[1778079807746,38.52,81520.73,0.0,0.78033,0.00011,20.76631]
[1778079808753,38.52,81509.98,0.0,0.77915,0.00011,20.82744]
[1778079809760,38.52,81520.34,0.0,0.78029,0.00011,20.76864]
[1778079810767,38.52,81522.18,0.0,0.78049,0.00011,20.75827]
[1778079811774,38.52,81523.92,0.0,0.7807,0.00011,20.74429]
[1778079813243,38.52,81523.92,0.0,0.7807,0.00011,20.74429]
[1778079813296,38.52,81523.92,0.0,0.7807,0.00011,20.74429]
[1778079813326,38.52,81523.92,0.0,0.7807,0.00011,20.74429]
[1778079813344,38.52,81526.65,0.0,0.781,0.00011,20.72887]
[1778079815802,38.52,81528.85,0.0,0.78123,0.00011,20.71675]
[1778079816770,38.52,81528.85,0.0,0.78123,0.00011,20.71675]
[1778079817830,38.52,81529.84,0.0,0.78134,0.00011,20.71126]
[1778079818224,38.52,81529.84,0.0,0.78134,0.00011,20.71126]
[1778079818277,38.52,81529.84,0.0,0.78134,0.00011,20.71126]
[1778079818326,38.52,81529.84,0.0,0.78134,0.00011,20.71126]
[1778079818427,38.53,81529.74,0.0,0.78132,0.00011,20.71198]
[1778079819830,38.53,81531.94,0.0,0.78156,0.00011,20.69975]
[1778079820837,38.53,81539.61,0.0,0.78239,0.00011,20.65594]
[1778079822527,38.53,81539.61,0.0,0.78239,0.00011,20.65594]
[1778079822576,38.53,81539.61,0.0,0.78239,0.00011,20.65594]
[1778079822594,38.53,81540.24,0.0,0.78246,0.00011,20.65232]
[1778079822648,38.53,81540.24,0.0,0.78246,0.00011,20.65232]
[1778079822854,38.53,81536.22,0.0,0.78203,0.00011,20.67525]
[1778079826062,38.53,81536.76,0.0,0.78209,0.00011,20.67211]
[1778079826258,38.53,81536.76,0.0,0.78209,0.00011,20.67211]
[1778079826282,38.53,81541.62,0.0,0.78261,0.00011,20.64435]
[1778079827736,38.53,81542.23,0.0,0.78268,0.00011,20.64087]
[1778079827828,38.53,81542.23,0.0,0.78268,0.00011,20.64087]
[1778079827889,38.53,81543.98,0.0,0.78287,0.00011,20.63089]
[1778079830114,38.53,81543.27,0.0,0.78279,0.00011,20.63496]
[1778079830164,38.53,81543.27,0.0,0.78279,0.00011,20.63496]
[1778079830454,38.53,81546.54,0.0,0.78315,0.00011,20.6163]
[1778079830910,38.53,81548.68,0.0,0.78338,0.00011,20.60411]
[1778079831917,38.53,81550.59,0.0,0.78359,0.00011,20.59324]
[1778079833831,38.53,81550.55,0.0,0.78358,0.00011,20.59353]
[1778079834938,38.53,81553.95,0.0,0.78395,0.00011,20.5742]
[1778079836226,38.53,81553.95,0.0,0.78395,0.00011,20.5742]
[1778079836565,38.53,81557.34,0.0,0.78431,0.00011,20.55498]
[1778079837077,38.53,81557.34,0.0,0.78431,0.00011,20.55498]
[1778079837115,38.53,81559.17,0.0,0.78451,0.00011,20.54449]
[1778079838966,38.53,81552.68,0.0,0.7838,0.00011,20.58186]
[1778079839830,38.53,81552.68,0.0,0.7838,0.00011,20.58186]
[1778079839973,38.53,81551.02,0.0,0.78362,0.00011,20.59142]
[1778079840980,38.53,81548.94,0.0,0.78339,0.00011,20.60336]
[1778079841987,38.53,81547.36,0.0,0.78322,0.00011,20.61242]
[1778079845008,38.53,81552.07,0.0,0.78373,0.00011,20.58556]
[1778079846015,38.53,81555.14,0.0,0.78406,0.00011,20.56805]
[1778079847022,38.53,81559.06,0.0,0.78449,0.00011,20.54568]
[1778079848029,38.53,81561.28,0.0,0.78472,0.00011,20.53307]
[1778079849036,38.53,81562.68,0.0,0.78487,0.00011,20.52517]
[1778079854071,38.53,81562.18,0.0,0.78481,0.00011,20.52872]
[1778079855078,38.53,81570.89,0.0,0.78575,0.00011,20.47882]
[1778079855832,38.53,81570.89,0.0,0.78575,0.00011,20.47882]
[1778079859106,38.53,81562.77,0.0,0.78486,0.00011,20.52618]
[1778079862127,38.54,81560.63,0.0,0.78462,0.00011,20.53887]
[1778079863134,38.54,81564.64,0.0,0.78505,0.00011,20.51601]
[1778079864143,38.54,81566.35,0.0,0.78523,0.00011,20.50636]
[1778079866157,38.54,81568.28,0.0,0.78543,0.00011,20.49562]
[1778079867164,38.54,81570.24,0.0,0.78564,0.00011,20.48455]
[1778079869178,38.54,81567.75,0.0,0.78537,0.00011,20.49909]
[1778079870186,38.54,81563.54,0.0,0.78491,0.00011,20.52339]
[1778079872199,38.54,81568.62,0.0,0.78548,0.00011,20.49035]
[1778079873206,38.54,81565.72,0.0,0.78517,0.00011,20.50716]
[1778079874213,38.54,81563.34,0.0,0.78491,0.00011,20.52095]
[1778079875220,38.54,81561.91,0.0,0.78475,0.00011,20.52929]
[1778079876227,38.54,81560.52,0.0,0.7846,0.00011,20.53737]
[1778079877234,38.54,81562.36,0.0,0.78479,0.00011,20.52695]
[1778079878241,38.54,81564.0,0.0,0.78497,0.00011,20.51768]
[1778079879248,38.54,81566.88,0.0,0.78528,0.00011,20.50131]
[1778079880255,38.54,81568.44,0.0,0.78544,0.00011,20.49253]
[1778079882269,38.55,81567.18,0.0,0.7853,0.00011,20.50009]
[1778079884283,38.55,81571.69,0.0,0.78578,0.00011,20.47453]
[1778079885290,38.55,81579.19,0.0,0.78659,0.00011,20.4314]
[1778079887304,38.55,81576.94,0.0,0.78635,0.00011,20.4443]
[1778079888311,38.55,81581.29,0.0,0.78681,0.00011,20.41928]
[1778079889318,38.55,81588.07,0.0,0.78754,0.00011,20.38027]
[1778079890325,38.55,81590.51,0.0,0.7878,0.00011,20.36628]
[1778079893346,38.55,81591.45,0.0,0.7879,0.00011,20.36108]
[1778079894353,38.55,81589.53,0.0,0.78769,0.00011,20.37221]
[1778079895360,38.55,81591.56,0.0,0.78791,0.00011,20.36057]
[1778079896367,38.55,81595.01,0.0,0.78828,0.00011,20.34077]
[1778079898381,38.55,81596.22,0.0,0.7884,0.00011,20.33399]
[1778079899388,38.55,81598.75,0.0,0.78867,0.00011,20.31951]
[1778079900395,38.55,81602.37,0.0,0.78906,0.00011,20.29874]
[1778079901402,38.55,81603.09,0.0,0.78913,0.00011,20.2946]
[1778079903416,38.55,81606.09,0.0,0.78945,0.00011,20.27733]
[1778079904423,38.55,81603.25,0.0,0.78915,0.00011,20.29378]
[1778079905433,38.55,81602.21,0.0,0.78903,0.00011,20.29996]
[1778079910467,38.55,81600.15,0.0,0.7888,0.00011,20.31259]
[1778079911474,38.55,81595.64,0.0,0.78832,0.00011,20.33874]
[1778079912481,38.55,81591.1,0.0,0.78783,0.00011,20.36503]
[1778079914495,38.55,81592.04,0.0,0.78792,0.00011,20.35978]
[1778079916509,38.55,81590.82,0.0,0.78779,0.00011,20.36694]
[1778079919530,38.55,81593.3,0.0,0.78805,0.00011,20.35285]
[1778079920537,38.55,81594.27,0.0,0.78816,0.00011,20.34732]
[1778079921544,38.55,81598.15,0.0,0.78857,0.00011,20.32503]
[1778079923558,38.55,81596.09,0.0,0.78835,0.00011,20.33709]
[1778079925572,38.56,81595.18,0.0,0.78825,0.00011,20.34253]
[1778079926579,38.56,81593.73,0.0,0.78809,0.00011,20.35097]
[1778079929600,38.56,81592.91,0.0,0.788,0.00011,20.3559]
[1778079930607,38.56,81595.28,0.0,0.78825,0.00011,20.34232]
[1778079931614,38.56,81596.47,0.0,0.7884,0.00011,20.3313]
[1778079934635,38.56,81595.41,0.0,0.78829,0.00011,20.33775]
[1778079935642,38.56,81594.22,0.0,0.78816,0.00011,20.34468]
[1778079936649,38.56,81589.58,0.0,0.78766,0.00011,20.37146]
[1778079937656,38.56,81580.78,0.0,0.78671,0.00011,20.42211]
[1778079938663,38.56,81577.75,0.0,0.78639,0.00011,20.43948]
[1778079939670,38.56,81575.13,0.0,0.78611,0.00011,20.45447]
[1778079940677,38.56,81572.06,0.0,0.78577,0.00011,20.47228]
[1778079941684,38.56,81569.3,0.0,0.78547,0.00011,20.48826]
[1778079942692,38.56,81570.73,0.0,0.78563,0.00011,20.48021]
[1778079943698,38.56,81569.41,0.0,0.78548,0.00011,20.48793]
[1778079944705,38.56,81566.48,0.0,0.78516,0.00011,20.50486]
[1778079945712,38.56,81567.7,0.0,0.78529,0.00011,20.49799]
[1778079948733,38.56,81565.63,0.0,0.78506,0.00011,20.51025]
[1778079949740,38.56,81563.24,0.0,0.7848,0.00011,20.52406]
[1778079952761,38.56,81564.82,0.0,0.78497,0.00011,20.51532]
[1778079953768,38.56,81566.94,0.0,0.78519,0.00011,20.50329]
[1778079955782,38.56,81565.24,0.0,0.78501,0.00011,20.51328]
[1778079956789,38.57,81566.87,0.0,0.78518,0.00011,20.50407]
[1778079957796,38.57,81568.83,0.0,0.78539,0.00011,20.49297]
[1778079962831,38.57,81568.14,0.0,0.7853,0.00011,20.49764]
[1778079963838,38.57,81571.1,0.0,0.78562,0.00011,20.48069]
[1778079964845,38.57,81572.56,0.0,0.78578,0.00011,20.47223]
[1778079965852,38.57,81566.61,0.0,0.78514,0.00011,20.50639]
[1778079969880,38.57,81569.27,0.0,0.78542,0.00011,20.49129]
[1778079970887,38.57,81572.73,0.0,0.78579,0.00011,20.47148]
[1778079974915,38.57,81574.4,0.0,0.78597,0.00011,20.46212]
[1778079977936,38.57,81573.14,0.0,0.78583,0.00011,20.46955]
[1778079982971,38.57,81573.21,0.0,0.78583,0.00011,20.46949]
[1778079983978,38.57,81575.51,0.0,0.78608,0.00011,20.45637]
[1778079985996,38.57,81569.19,0.0,0.78539,0.00011,20.49278]
[1778079987003,38.57,81566.06,0.0,0.78505,0.00011,20.51075]
[1778079991038,38.57,81564.89,0.0,0.78496,0.00011,20.5133]
[1778079992045,38.57,81571.47,0.0,0.78566,0.00011,20.4756]
[1778079993052,38.57,81574.04,0.0,0.78594,0.00011,20.46092]
[1778079995066,38.57,81575.32,0.0,0.78608,0.00011,20.45372]
[1778079998087,38.57,81571.85,0.0,0.7857,0.00011,20.47386]
[1778079999380,38.57,81571.85,0.0,0.7857,0.00011,20.47386]
[1778079999575,38.57,81571.85,0.0,0.7857,0.00011,20.47386]
[1778079999676,38.57,81564.06,0.0,0.78486,0.00011,20.51855]
[1778080002115,38.57,81565.83,0.0,0.78505,0.00011,20.50841]
[1778080007138,38.57,81565.72,0.0,0.78504,0.00011,20.50907]
[1778080013192,38.57,81565.04,0.0,0.78496,0.00011,20.51297]
[1778080018227,38.57,81565.28,0.0,0.78499,0.00011,20.51155]
[1778080020241,38.57,81561.95,0.0,0.78463,0.00011,20.53061]
[1778080021248,38.57,81555.76,0.0,0.78396,0.00011,20.56609]
[1778080022255,38.57,81549.78,0.0,0.78331,0.00011,20.60029]
[1778080023262,38.57,81552.24,0.0,0.78358,0.00011,20.58624]
[1778080025276,38.57,81559.36,0.0,0.78435,0.00011,20.54558]
[1778080026283,38.57,81568.32,0.0,0.78531,0.00011,20.49435]
[1778080027290,38.57,81574.26,0.0,0.78595,0.00011,20.46023]
[1778080028297,38.57,81571.65,0.0,0.78567,0.00011,20.47517]
[1778080032325,38.57,81573.74,0.0,0.7859,0.00011,20.46301]
[1778080034339,38.57,81568.31,0.0,0.78532,0.00011,20.49408]
[1778080035346,38.57,81566.03,0.0,0.78507,0.00011,20.50709]
[1778080037360,38.57,81567.94,0.0,0.78528,0.00011,20.496]
[1778080041388,38.57,81566.73,0.0,0.78516,0.00011,20.50268]
[1778080042395,38.57,81569.64,0.0,0.78547,0.00011,20.48594]
[1778080043402,38.57,81570.92,0.0,0.78561,0.00011,20.47856]
[1778080048437,38.57,81575.78,0.0,0.78614,0.00011,20.45052]
[1778080049444,38.57,81572.79,0.0,0.78581,0.00011,20.46768]
[1778080050451,38.57,81570.78,0.0,0.7856,0.00011,20.47919]
[1778080053472,38.57,81572.4,0.0,0.7858,0.00011,20.46559]
[1778080055486,38.57,81580.36,0.0,0.78666,0.00011,20.41987]
[1778080056493,38.57,81581.38,0.0,0.78677,0.00011,20.41402]
[1778080059514,38.57,81582.69,0.0,0.78691,0.00011,20.40654]
[1778080062535,38.57,81571.92,0.0,0.78575,0.00011,20.46842]
[1778080063542,38.57,81567.23,0.0,0.78524,0.00011,20.49525]
[1778080068577,38.57,81567.03,0.0,0.78523,0.00011,20.49621]
[1778080069584,38.57,81569.09,0.0,0.78545,0.00011,20.48454]
[1778080071598,38.57,81566.28,0.0,0.78514,0.00011,20.50094]
[1778080072605,38.57,81561.82,0.0,0.78465,0.00011,20.52664]
[1778080073612,38.57,81558.93,0.0,0.78434,0.00011,20.54331]
[1778080074619,38.57,81557.44,0.0,0.78418,0.00011,20.55194]
[1778080075626,38.57,81553.57,0.0,0.78375,0.00011,20.57415]
[1778080076633,38.57,81551.66,0.0,0.78355,0.00011,20.58514]
[1778080081668,38.57,81553.46,0.0,0.78374,0.00011,20.57504]
[1778080084689,38.57,81551.06,0.0,0.78348,0.00011,20.58889]
[1778080088717,38.57,81552.53,0.0,0.78363,0.00011,20.58064]
[1778080089724,38.57,81554.55,0.0,0.78385,0.00011,20.56914]
[1778080090732,38.57,81556.21,0.0,0.78403,0.00011,20.5597]
[1778080092747,38.58,81557.95,0.0,0.78421,0.00011,20.5499]
[1778080093754,38.58,81559.41,0.0,0.78437,0.00011,20.54163]
[1778080098789,38.58,81562.82,0.0,0.78473,0.00011,20.52272]
[1778080101810,38.58,81559.06,0.0,0.78432,0.00011,20.54461]
[1778080103824,38.58,81555.62,0.0,0.78394,0.00011,20.56449]
[1778080105838,38.58,81552.87,0.0,0.78364,0.00011,20.58029]
[1778080106845,38.58,81544.15,0.0,0.78269,0.00011,20.63019]
[1778080108859,38.58,81539.16,0.0,0.78215,0.00011,20.65874]
[1778080109867,38.58,81536.26,0.0,0.78183,0.00011,20.67534]
[1778080111880,38.58,81538.98,0.0,0.78215,0.00011,20.65579]
[1778080114901,38.58,81537.31,0.0,0.78196,0.00011,20.66578]
[1778080115096,38.58,81537.31,0.0,0.78196,0.00011,20.66578]
[1778080115908,38.58,81540.14,0.0,0.78227,0.00011,20.64984]
[1778080117826,38.58,81540.97,0.0,0.78235,0.00011,20.64531]
[1778080121952,38.59,81536.43,0.0,0.78185,0.00011,20.67183]
[1778080122958,38.59,81530.34,0.0,0.78118,0.00011,20.70654]
[1778080124972,38.59,81520.03,0.0,0.78005,0.00011,20.76524]
[1778080127837,38.59,81516.02,0.0,0.77961,0.00011,20.7881]
[1778080127993,38.59,81513.1,0.0,0.77929,0.00011,20.80468]
[1778080131014,38.59,81515.08,0.0,0.77951,0.00011,20.79351]
[1778080134002,38.59,81515.35,0.0,0.77953,0.00011,20.79206]
[1778080134521,38.59,81512.96,0.0,0.77927,0.00011,20.80563]
[1778080136049,38.59,81515.57,0.0,0.77956,0.00011,20.79089]
[1778080138063,38.59,81512.43,0.0,0.77921,0.00011,20.80874]
[1778080139070,38.59,81515.3,0.0,0.77953,0.00011,20.7925]
[1778080140077,38.59,81519.03,0.0,0.77993,0.00011,20.77139]
[1778080142091,38.59,81524.67,0.0,0.78055,0.00011,20.73951]
[1778080146119,38.59,81526.28,0.0,0.78072,0.00011,20.73077]
[1778080148134,38.59,81524.27,0.0,0.78049,0.00011,20.74238]
[1778080149144,38.59,81526.32,0.0,0.78072,0.00011,20.73083]
[1778080150151,38.59,81534.37,0.0,0.7816,0.00011,20.68498]
[1778080151158,38.59,81536.53,0.0,0.78183,0.00011,20.67265]
[1778080152165,38.59,81530.65,0.0,0.78119,0.00011,20.70613]
[1778080153172,38.59,81523.73,0.0,0.78043,0.00011,20.74556]
[1778080154179,38.59,81516.26,0.0,0.77961,0.00011,20.78801]
[1778080155186,38.59,81519.36,0.0,0.77995,0.00011,20.77047]
[1778080156363,38.59,81522.02,0.0,0.78024,0.00011,20.75544]
[1778080159214,38.59,81524.88,0.0,0.78055,0.00011,20.73944]
[1778080161228,38.59,81528.27,0.0,0.78092,0.00011,20.72037]
[1778080163242,38.59,81530.1,0.0,0.78111,0.00011,20.71018]
[1778080164249,38.59,81533.58,0.0,0.78149,0.00011,20.69051]
[1778080167270,38.6,81531.92,0.0,0.7813,0.00011,20.70034]
[1778080169284,38.6,81534.98,0.0,0.78163,0.00011,20.68318]
[1778080170291,38.6,81536.71,0.0,0.78182,0.00011,20.67336]
[1778080173620,38.6,81536.23,0.0,0.78179,0.00011,20.67195]
[1778080175326,38.6,81538.19,0.0,0.78201,0.00011,20.6609]
[1778080176333,38.6,81539.72,0.0,0.78217,0.00011,20.65224]
[1778080180361,38.6,81543.87,0.0,0.78262,0.00011,20.62885]
[1778080181368,38.6,81548.52,0.0,0.78312,0.00011,20.60232]
[1778080183382,38.6,81552.16,0.0,0.78352,0.00011,20.58158]
[1778080184811,38.6,81552.16,0.0,0.78352,0.00011,20.58158]
[1778080184854,38.6,81556.28,0.0,0.78396,0.00011,20.5581]
[1778080185834,38.6,81556.28,0.0,0.78396,0.00011,20.5581]
[1778080187410,38.6,81557.88,0.0,0.78413,0.00011,20.54916]
[1778080188417,38.6,81563.82,0.0,0.78477,0.00011,20.51528]
[1778080191438,38.6,81565.05,0.0,0.7849,0.00011,20.50865]
[1778080193452,38.6,81563.8,0.0,0.78476,0.00011,20.51607]
[1778080194459,38.6,81564.99,0.0,0.78488,0.00011,20.50939]
[1778080196473,38.6,81566.34,0.0,0.78502,0.00011,20.50195]
[1778080198487,38.6,81555.86,0.0,0.78389,0.00011,20.56215]
[1778080199494,38.6,81552.25,0.0,0.78349,0.00011,20.58284]
[1778080200501,38.6,81549.68,0.0,0.78322,0.00011,20.59755]
[1778080201508,38.6,81552.16,0.0,0.78348,0.00011,20.58343]
[1778080204529,38.6,81549.2,0.0,0.78316,0.00011,20.60043]
[1778080205536,38.6,81537.72,0.0,0.78191,0.00011,20.66584]
[1778080206543,38.6,81531.84,0.0,0.78127,0.00011,20.69945]
[1778080208557,38.61,81529.63,0.0,0.78102,0.00011,20.71226]
[1778080210571,38.61,81528.04,0.0,0.78085,0.00011,20.72152]
[1778080215985,38.61,81527.93,0.0,0.78083,0.00011,20.72257]
[1778080216003,38.61,81533.81,0.0,0.78147,0.00011,20.68921]
[1778080216699,38.61,81536.8,0.0,0.78179,0.00011,20.67221]
[1778080217831,38.61,81536.8,0.0,0.78179,0.00011,20.67221]
[1778080217904,38.61,81540.03,0.0,0.78214,0.00011,20.6538]
[1778080223662,38.61,81538.36,0.0,0.78196,0.00011,20.66324]
[1778080225676,38.61,81541.87,0.0,0.78235,0.00011,20.64324]
[1778080230711,38.61,81541.16,0.0,0.78227,0.00011,20.64733]
[1778080232725,38.61,81539.54,0.0,0.78212,0.00011,20.65236]
[1778080233732,38.61,81530.52,0.0,0.78114,0.00011,20.70364]
[1778080234739,38.61,81532.49,0.0,0.78135,0.00011,20.69249]
[1778080239774,38.61,81532.8,0.0,0.78137,0.00011,20.69147]
[1778080242795,38.61,81526.4,0.0,0.78067,0.00011,20.72823]
[1778080245816,38.61,81524.11,0.0,0.78041,0.00011,20.74151]
[1778080247830,38.61,81520.79,0.0,0.78004,0.00011,20.7605]
[1778080248837,38.61,81518.62,0.0,0.77981,0.00011,20.77289]
[1778080250851,38.61,81520.41,0.0,0.78,0.00011,20.76287]
[1778080252865,38.61,81518.1,0.0,0.77974,0.00011,20.77607]
[1778080253409,38.61,81518.1,0.0,0.77974,0.00011,20.77607]
[1778080260947,38.62,81513.84,0.0,0.77927,0.00011,20.80066]
[1778080261931,38.62,81499.38,0.0,0.77768,0.00011,20.88239]
[1778080262938,38.62,81495.21,0.0,0.77722,0.00011,20.90603]
[1778080263945,38.62,81495.1,0.0,0.7772,0.00011,20.90681]
[1778080264952,38.62,81498.21,0.0,0.77754,0.00011,20.8894]
[1778080267973,38.62,81500.72,0.0,0.77781,0.00011,20.87563]
[1778080270994,38.62,81497.77,0.0,0.77748,0.00011,20.89265]
[1778080272001,38.62,81493.63,0.0,0.77702,0.00011,20.91612]
[1778080273008,38.62,81496.26,0.0,0.77731,0.00011,20.90144]
[1778080274016,38.62,81498.42,0.0,0.77755,0.00011,20.88921]
[1778080276034,38.62,81495.93,0.0,0.77728,0.00011,20.90308]
[1778080281065,38.62,81495.06,0.0,0.77719,0.00011,20.90774]
[1778080283079,38.62,81497.03,0.0,0.7774,0.00011,20.89665]
[1778080285093,38.62,81500.08,0.0,0.77774,0.00011,20.87937]
[1778080286100,38.62,81504.31,0.0,0.77821,0.00011,20.85542]
[1778080288114,38.62,81508.78,0.0,0.7787,0.00011,20.83008]
[1778080289121,38.62,81511.19,0.0,0.77896,0.00011,20.81644]
[1778080294156,38.62,81508.6,0.0,0.77871,0.00011,20.82691]
[1778080297177,38.62,81505.87,0.0,0.77841,0.00011,20.84242]
[1778080298184,38.62,81502.12,0.0,0.77799,0.00011,20.86368]
[1778080302212,38.62,81499.9,0.0,0.77774,0.00011,20.87644]
[1778080304226,38.62,81496.73,0.0,0.77739,0.00011,20.89464]
[1778080306452,38.62,81500.06,0.0,0.77775,0.00011,20.87591]
[1778080307247,38.62,81503.5,0.0,0.77813,0.00011,20.8566]
[1778080309261,38.62,81500.88,0.0,0.77784,0.00011,20.87165]
[1778080310268,38.62,81497.95,0.0,0.77751,0.00011,20.88829]
[1778080311275,38.62,81500.09,0.0,0.77775,0.00011,20.87632]
[1778080313289,38.62,81502.34,0.0,0.77799,0.00011,20.86386]
[1778080318324,38.63,81501.57,0.0,0.77789,0.00011,20.86891]
[1778080320338,38.63,81498.16,0.0,0.77751,0.00011,20.88839]
[1778080323359,38.63,81496.36,0.0,0.77731,0.00011,20.89884]
[1778080326380,38.63,81491.63,0.0,0.77678,0.00011,20.92581]
[1778080327387,38.63,81489.47,0.0,0.77654,0.00011,20.93809]
[1778080329401,38.63,81492.22,0.0,0.77684,0.00011,20.92283]
[1778080333429,38.63,81489.64,0.0,0.77655,0.00011,20.93783]
[1778080337457,38.63,81485.3,0.0,0.77606,0.00011,20.96265]
[1778080338464,38.63,81483.24,0.0,0.77583,0.00011,20.9743]
[1778080339471,38.63,81481.28,0.0,0.77561,0.00011,20.98537]
[1778080342492,38.63,81485.42,0.0,0.77607,0.00011,20.96227]
[1778080346520,38.63,81476.52,0.0,0.77508,0.00011,21.01253]
[1778080347527,38.63,81465.43,0.0,0.77384,0.00011,21.07472]
[1778080348534,38.64,81472.56,0.0,0.77464,0.00011,21.03488]
[1778080351564,38.64,81470.36,0.0,0.77442,0.00011,21.04321]
[1778080352565,38.64,81467.19,0.0,0.77406,0.00011,21.06095]
[1778080356593,38.64,81456.74,0.0,0.7729,0.00011,21.11952]
[1778080357499,38.64,81456.74,0.0,0.7729,0.00011,21.11952]
[1778080357551,38.64,81456.74,0.0,0.7729,0.00011,21.11952]
[1778080357600,38.64,81453.5,0.0,0.77253,0.00011,21.1377]
[1778080358608,38.64,81446.07,0.0,0.7717,0.00011,21.17919]
[1778080359826,38.64,81446.07,0.0,0.7717,0.00011,21.17919]
[1778080360621,38.64,81442.78,0.0,0.77133,0.00011,21.19757]
[1778080365656,38.64,81446.58,0.0,0.77176,0.00011,21.1765]
[1778080366663,38.64,81448.9,0.0,0.77202,0.00011,21.16361]
[1778080370692,38.64,81452.04,0.0,0.77236,0.00011,21.14628]
[1778080375726,38.64,81451.0,0.0,0.77224,0.00011,21.15235]
[1778080376733,38.64,81448.8,0.0,0.772,0.00011,21.16466]
[1778080381768,38.64,81447.65,0.0,0.77186,0.00011,21.17127]
[1778080385798,38.64,81450.05,0.0,0.77213,0.00011,21.15803]
[1778080387812,38.64,81442.18,0.0,0.77125,0.00011,21.20192]
[1778080388820,38.64,81439.45,0.0,0.77094,0.00011,21.21709]
[1778080392847,38.64,81436.77,0.0,0.77064,0.00011,21.23194]
[1778080395868,38.64,81433.9,0.0,0.77032,0.00011,21.24776]
[1778080396875,38.64,81431.08,0.0,0.77001,0.00011,21.26347]
[1778080397882,38.64,81413.94,0.0,0.76808,0.00011,21.35843]
[1778080398501,38.64,81413.94,0.0,0.76808,0.00011,21.35843]
[1778080398797,38.64,81413.94,0.0,0.76808,0.00011,21.35843]
[1778080398891,38.64,81405.77,0.0,0.76715,0.00011,21.40352]
[1778080400025,38.64,81405.77,0.0,0.76715,0.00011,21.40352]
[1778080400063,38.64,81403.66,0.0,0.76691,0.00011,21.41512]
[1778080402524,38.64,81402.15,0.0,0.76674,0.00011,21.42353]
[1778080406953,38.64,81395.89,0.0,0.76603,0.00011,21.45834]
[1778080410982,38.64,81401.05,0.0,0.76661,0.00011,21.43001]
[1778080413823,38.64,81400.86,0.0,0.76661,0.00011,21.42689]
[1778080413867,38.64,81400.86,0.0,0.76661,0.00011,21.42689]
[1778080414090,38.64,81400.86,0.0,0.76661,0.00011,21.42689]
[1778080415184,38.64,81400.25,0.0,0.76654,0.00011,21.43035]
[1778080415350,38.64,81401.19,0.0,0.76665,0.00011,21.42518]
[1778080418065,38.64,81394.62,0.0,0.7659,0.00011,21.46139]
[1778080418096,38.64,81377.68,0.0,0.76398,0.00011,21.55425]
[1778080419066,38.64,81347.7,0.0,0.76055,0.00011,21.71759]
[1778080420014,38.64,81347.7,0.0,0.76055,0.00011,21.71759]
[1778080420063,38.64,81358.06,0.0,0.76173,0.00011,21.66153]
[1778080421070,38.64,81360.51,0.0,0.76201,0.00011,21.6482]
[1778080421550,38.64,81360.51,0.0,0.76201,0.00011,21.6482]
[1778080421725,38.64,81360.51,0.0,0.76201,0.00011,21.6482]
[1778080422078,38.64,81341.97,0.0,0.75988,0.00012,21.7489]
[1778080423085,38.65,81334.92,0.0,0.75907,0.00012,21.7871]
[1778080423585,38.65,81334.92,0.0,0.75907,0.00012,21.7871]
[1778080424092,38.65,81331.65,0.0,0.75869,0.00012,21.80472]
[1778080424873,38.65,81331.65,0.0,0.75869,0.00012,21.80472]
[1778080424908,38.65,81331.65,0.0,0.75869,0.00012,21.80472]
[1778080425098,38.65,81331.65,0.0,0.75869,0.00012,21.80472]
[1778080425099,38.65,81329.89,0.0,0.75849,0.00012,21.81425]
[1778080427113,38.65,81336.75,0.0,0.75928,0.00012,21.77722]
[1778080427811,38.65,81336.75,0.0,0.75928,0.00012,21.77722]
[1778080430134,38.64,81345.43,0.0,0.76028,0.00011,21.73003]
[1778080433155,38.64,81350.6,0.0,0.76088,0.00011,21.70197]
[1778080437183,38.64,81342.8,0.0,0.75998,0.00012,21.74434]
[1778080439197,38.64,81348.56,0.0,0.76064,0.00011,21.71312]
[1778080441211,38.65,81338.06,0.0,0.75943,0.00012,21.77007]
[1778080443225,38.65,81330.17,0.0,0.75852,0.00012,21.8128]
[1778080445240,38.65,81336.07,0.0,0.7592,0.00012,21.78087]
[1778080446247,38.64,81342.41,0.0,0.75993,0.00012,21.74651]
[1778080450275,38.64,81350.29,0.0,0.76084,0.00011,21.70371]
[1778080453296,38.65,81337.11,0.0,0.75932,0.00012,21.77532]
[1778080454303,38.65,81330.57,0.0,0.75857,0.00012,21.81069]
[1778080459338,38.65,81330.8,0.0,0.75859,0.00012,21.80959]
[1778080461224,38.65,81330.8,0.0,0.75859,0.00012,21.80959]
[1778080461257,38.65,81330.8,0.0,0.75859,0.00012,21.80959]
[1778080461334,38.65,81330.5,0.0,0.75855,0.00012,21.81125]
[1778080461900,38.65,81330.5,0.0,0.75855,0.00012,21.81125]
[1778080462097,38.65,81330.5,0.0,0.75855,0.00012,21.81125]
[1778080463366,38.65,81321.88,0.0,0.75755,0.00012,21.8583]
[1778080465618,38.65,81313.14,0.0,0.75652,0.00012,21.906]
[1778080467119,38.65,81313.14,0.0,0.75652,0.00012,21.906]
[1778080467489,38.65,81341.31,0.0,0.75976,0.00012,21.75458]
[1778080468564,38.65,81341.31,0.0,0.75976,0.00012,21.75458]
[1778080468665,38.65,81368.11,0.0,0.76283,0.00011,21.60921]
[1778080469408,38.65,81368.29,0.0,0.76285,0.00011,21.60829]
[1778080470829,38.65,81368.29,0.0,0.76285,0.00011,21.60829]
[1778080470907,38.65,81368.74,0.0,0.7629,0.00011,21.6059]
[1778080472163,38.65,81368.74,0.0,0.7629,0.00011,21.6059]
[1778080472252,38.65,81378.79,0.0,0.76408,0.00011,21.54686]
[1778080472344,38.65,81378.79,0.0,0.76408,0.00011,21.54686]
[1778080472430,38.65,81384.35,0.0,0.76471,0.00011,21.51648]
[1778080477465,38.66,81387.58,0.0,0.76507,0.00011,21.49917]
[1778080482501,38.66,81391.02,0.0,0.76545,0.00011,21.4808]
[1778080484016,38.66,81391.02,0.0,0.76545,0.00011,21.4808]
[1778080484068,38.66,81391.02,0.0,0.76545,0.00011,21.4808]
[1778080484091,38.66,81391.02,0.0,0.76545,0.00011,21.4808]
[1778080485051,38.66,81390.98,0.0,0.76544,0.00011,21.48113]
[1778080485091,38.66,81390.98,0.0,0.76544,0.00011,21.48113]
[1778080485137,38.66,81385.63,0.0,0.76483,0.00011,21.51057]
[1778080488906,38.66,81385.38,0.0,0.7648,0.00011,21.51218]
[1778080488957,38.66,81385.38,0.0,0.7648,0.00011,21.51218]
[1778080489081,38.66,81385.38,0.0,0.7648,0.00011,21.51218]
[1778080489174,38.66,81385.13,0.0,0.76477,0.00011,21.51363]
[1778080490530,38.66,81386.31,0.0,0.7649,0.00011,21.50725]
[1778080490582,38.66,81386.31,0.0,0.7649,0.00011,21.50725]
[1778080490630,38.66,81386.69,0.0,0.76494,0.00011,21.50525]
[1778080494589,38.66,81392.23,0.0,0.76556,0.00011,21.47529]
[1778080495939,38.66,81392.23,0.0,0.76556,0.00011,21.47529]
[1778080495951,38.66,81392.23,0.0,0.76556,0.00011,21.47529]
[1778080496091,38.66,81392.23,0.0,0.76556,0.00011,21.47529]
[1778080497162,38.66,81392.09,0.0,0.76554,0.00011,21.47618]
[1778080497347,38.66,81391.85,0.0,0.76552,0.00011,21.47762]
[1778080500632,38.66,81401.75,0.0,0.76663,0.00011,21.42339]
[1778080501640,38.66,81406.82,0.0,0.76721,0.00011,21.39548]
[1778080503653,38.66,81417.76,0.0,0.76844,0.00011,21.3352]
[1778080506674,38.66,81419.67,0.0,0.76865,0.00011,21.32495]
[1778080510452,38.66,81419.16,0.0,0.76859,0.00011,21.32798]
[1778080510479,38.66,81419.16,0.0,0.76859,0.00011,21.32798]
[1778080510587,38.66,81419.16,0.0,0.76859,0.00011,21.32798]
[1778080511480,38.66,81421.54,0.0,0.76886,0.00011,21.31486]
[1778080511494,38.66,81421.54,0.0,0.76886,0.00011,21.31486]
[1778080511528,38.66,81421.54,0.0,0.76886,0.00011,21.31486]
[1778080511589,38.66,81421.54,0.0,0.76886,0.00011,21.31486]
[1778080511709,38.66,81421.34,0.0,0.76883,0.00011,21.31602]
[1778080512568,38.66,81421.34,0.0,0.76883,0.00011,21.31602]
[1778080512587,38.66,81421.34,0.0,0.76883,0.00011,21.31602]
[1778080512716,38.67,81422.14,0.0,0.76892,0.00011,21.31164]
[1778080518097,38.67,81421.71,0.0,0.76887,0.00011,21.3142]
[1778080518144,38.67,81421.71,0.0,0.76887,0.00011,21.3142]
[1778080518326,38.67,81421.71,0.0,0.76887,0.00011,21.3142]
[1778080519150,38.67,81420.92,0.0,0.76878,0.00011,21.3185]
[1778080519332,38.67,81420.92,0.0,0.76878,0.00011,21.3185]
[1778080521860,38.66,81421.32,0.0,0.76883,0.00011,21.31608]
[1778080521911,38.66,81421.32,0.0,0.76883,0.00011,21.31608]
[1778080522078,38.66,81421.32,0.0,0.76883,0.00011,21.31608]
[1778080522178,38.66,81422.13,0.0,0.76892,0.00011,21.31154]
[1778080522456,38.66,81422.13,0.0,0.76892,0.00011,21.31154]
[1778080522587,38.66,81422.13,0.0,0.76892,0.00011,21.31154]
[1778080522786,38.66,81422.31,0.0,0.76894,0.00011,21.31049]
[1778080525807,38.66,81429.28,0.0,0.76973,0.00011,21.27175]
[1778080530442,38.66,81430.01,0.0,0.76981,0.00011,21.26762]
[1778080530494,38.66,81430.01,0.0,0.76981,0.00011,21.26762]
[1778080530580,38.66,81430.01,0.0,0.76981,0.00011,21.26762]
[1778080531275,38.66,81430.01,0.0,0.76981,0.00011,21.26762]
[1778080531335,38.66,81430.01,0.0,0.76981,0.00011,21.26762]
[1778080531741,38.66,81432.16,0.0,0.77008,0.00011,21.25149]
[1778080531791,38.66,81432.16,0.0,0.77008,0.00011,21.25149]
[1778080531829,38.66,81432.16,0.0,0.77008,0.00011,21.25149]
[1778080531850,38.66,81432.29,0.0,0.7701,0.00011,21.25077]
[1778080533503,38.66,81431.77,0.0,0.77004,0.00011,21.25363]
[1778080533583,38.66,81431.77,0.0,0.77004,0.00011,21.25363]
[1778080533864,38.66,81431.96,0.0,0.77006,0.00011,21.25255]
[1778080535880,38.66,81437.96,0.0,0.77074,0.00011,21.21923]
[1778080538450,38.66,81437.8,0.0,0.77072,0.00011,21.22015]
[1778080538501,38.66,81437.8,0.0,0.77072,0.00011,21.22015]
[1778080538579,38.66,81437.8,0.0,0.77072,0.00011,21.22015]
[1778080538982,38.66,81437.8,0.0,0.77072,0.00011,21.22015]
[1778080539091,38.66,81437.8,0.0,0.77072,0.00011,21.22015]
[1778080540913,38.66,81445.98,0.0,0.77163,0.00011,21.17477]
[1778080544403,38.66,81445.69,0.0,0.7716,0.00011,21.17652]
[1778080544455,38.66,81445.69,0.0,0.7716,0.00011,21.17652]
[1778080544597,38.66,81445.69,0.0,0.7716,0.00011,21.17652]
[1778080544944,38.66,81451.84,0.0,0.77228,0.00011,21.14234]
[1778080545619,38.66,81451.84,0.0,0.77228,0.00011,21.14234]
[1778080545846,38.66,81451.84,0.0,0.77228,0.00011,21.14234]
[1778080545953,38.66,81458.11,0.0,0.77298,0.00011,21.10739]
[1778080546960,38.66,81467.22,0.0,0.774,0.00011,21.05644]
[1778080547967,38.66,81478.09,0.0,0.7752,0.00011,20.99557]
[1778080548974,38.66,81482.72,0.0,0.77572,0.00011,20.96945]
[1778080553004,38.66,81491.52,0.0,0.77669,0.00011,20.92002]
[1778080555021,38.66,81505.25,0.0,0.7782,0.00011,20.84266]
[1778080556027,38.66,81512.11,0.0,0.77895,0.00011,20.80385]
[1778080561062,38.66,81515.06,0.0,0.77928,0.00011,20.78695]
[1778080566097,38.66,81505.88,0.0,0.77828,0.00011,20.83854]
[1778080567104,38.66,81500.27,0.0,0.77766,0.00011,20.87016]
[1778080571133,38.66,81494.2,0.0,0.777,0.00011,20.90411]
[1778080573765,38.66,81494.37,0.0,0.77702,0.00011,20.90296]
[1778080573810,38.66,81494.37,0.0,0.77702,0.00011,20.90296]
[1778080573833,38.66,81494.37,0.0,0.77702,0.00011,20.90296]
[1778080575305,38.66,81496.73,0.0,0.77728,0.00011,20.8896]
[1778080575338,38.66,81496.73,0.0,0.77728,0.00011,20.8896]
[1778080578654,38.66,81495.37,0.0,0.77714,0.00011,20.89698]
[1778080578662,38.66,81495.37,0.0,0.77714,0.00011,20.89698]
[1778080578838,38.66,81495.37,0.0,0.77714,0.00011,20.89698]
[1778080579740,38.66,81497.06,0.0,0.77733,0.00011,20.88739]
[1778080579840,38.66,81497.06,0.0,0.77733,0.00011,20.88739]
[1778080581570,38.66,81496.13,0.0,0.77723,0.00011,20.89237]
[1778080581576,38.66,81496.13,0.0,0.77723,0.00011,20.89237]
[1778080581621,38.66,81496.13,0.0,0.77723,0.00011,20.89237]
[1778080582217,38.66,81496.13,0.0,0.77723,0.00011,20.89237]
[1778080582326,38.66,81496.13,0.0,0.77723,0.00011,20.89237]
[1778080582366,38.66,81497.11,0.0,0.77734,0.00011,20.88672]
[1778080583034,38.66,81497.11,0.0,0.77734,0.00011,20.88672]
[1778080583084,38.66,81497.11,0.0,0.77734,0.00011,20.88672]
[1778080583217,38.66,81499.29,0.0,0.77758,0.00011,20.8743]
[1778080584224,38.66,81504.84,0.0,0.77819,0.00011,20.84289]
[1778080585628,38.66,81507.99,0.0,0.77854,0.00011,20.82487]
[1778080585673,38.66,81507.99,0.0,0.77854,0.00011,20.82487]
[1778080585827,38.66,81507.99,0.0,0.77854,0.00011,20.82487]
[1778080587420,38.65,81509.85,0.0,0.77875,0.00011,20.81399]
[1778080587578,38.65,81508.5,0.0,0.77861,0.00011,20.82161]
[1778080588526,38.65,81512.28,0.0,0.77902,0.00011,20.80009]
[1778080588585,38.65,81512.28,0.0,0.77902,0.00011,20.80009]
[1778080589259,38.65,81518.97,0.0,0.77976,0.00011,20.76205]
[1778080589718,38.65,81518.97,0.0,0.77976,0.00011,20.76205]
[1778080589832,38.65,81518.97,0.0,0.77976,0.00011,20.76205]
[1778080590733,38.65,81519.82,0.0,0.77986,0.00011,20.75705]
[1778080590836,38.65,81519.82,0.0,0.77986,0.00011,20.75705]
[1778080593288,38.65,81507.55,0.0,0.77855,0.00011,20.8218]
[1778080595302,38.65,81511.66,0.0,0.779,0.00011,20.79834]
[1778080596309,38.65,81516.85,0.0,0.77958,0.00011,20.76877]
[1778080597360,38.65,81516.85,0.0,0.77958,0.00011,20.76877]
[1778080597412,38.65,81516.85,0.0,0.77958,0.00011,20.76877]
[1778080597594,38.65,81519.8,0.0,0.77991,0.00011,20.75174]
[1778080598421,38.65,81519.8,0.0,0.77991,0.00011,20.75174]
[1778080598588,38.65,81520.66,0.0,0.78,0.00011,20.74687]
[1778080598684,38.65,81520.66,0.0,0.78,0.00011,20.74687]
[1778080598797,38.65,81520.66,0.0,0.78,0.00011,20.74687]
[1778080598836,38.65,81520.66,0.0,0.78,0.00011,20.74687]
[1778080599330,38.65,81522.04,0.0,0.78015,0.00011,20.73892]
[1778080599520,38.65,81522.04,0.0,0.78015,0.00011,20.73892]
[1778080599586,38.65,81522.04,0.0,0.78015,0.00011,20.73892]
[1778080600337,38.65,81522.29,0.0,0.78018,0.00011,20.73737]
[1778080600629,38.65,81522.29,0.0,0.78018,0.00011,20.73737]
[1778080600836,38.65,81522.29,0.0,0.78018,0.00011,20.73737]
[1778080605372,38.64,81530.28,0.0,0.78107,0.00011,20.69146]
[1778080606379,38.64,81536.58,0.0,0.78176,0.00011,20.65544]
[1778080608394,38.64,81537.21,0.0,0.78183,0.00011,20.6515]
[1778080610794,38.64,81537.26,0.0,0.78184,0.00011,20.65088]
[1778080610834,38.64,81537.26,0.0,0.78184,0.00011,20.65088]
[1778080610941,38.64,81537.26,0.0,0.78184,0.00011,20.65088]
[1778080611746,38.64,81538.74,0.0,0.78201,0.00011,20.64215]
[1778080611835,38.64,81538.74,0.0,0.78201,0.00011,20.64215]
[1778080612755,38.64,81543.46,0.0,0.78252,0.00011,20.6153]
[1778080612833,38.64,81543.46,0.0,0.78252,0.00011,20.6153]
[1778080613430,38.63,81551.45,0.0,0.78345,0.00011,20.56683]
[1778080613867,38.63,81551.45,0.0,0.78345,0.00011,20.56683]
[1778080614081,38.63,81551.45,0.0,0.78345,0.00011,20.56683]
[1778080614436,38.63,81558.5,0.0,0.78421,0.00011,20.5263]
[1778080614968,38.63,81558.5,0.0,0.78421,0.00011,20.5263]
[1778080615080,38.63,81558.5,0.0,0.78421,0.00011,20.5263]
[1778080616054,38.63,81561.68,0.0,0.78456,0.00011,20.50788]
[1778080616078,38.63,81561.68,0.0,0.78456,0.00011,20.50788]
[1778080617148,38.63,81561.77,0.0,0.78458,0.00011,20.50713]
[1778080617329,38.63,81561.77,0.0,0.78458,0.00011,20.50713]
[1778080618262,38.63,81564.31,0.0,0.78485,0.00011,20.49238]
[1778080618332,38.63,81564.31,0.0,0.78485,0.00011,20.49238]
[1778080618464,38.63,81572.43,0.0,0.78574,0.00011,20.44558]
[1778080619361,38.63,81572.43,0.0,0.78574,0.00011,20.44558]
[1778080619471,38.63,81578.68,0.0,0.78641,0.00011,20.40949]
[1778080619583,38.63,81578.68,0.0,0.78641,0.00011,20.40949]
[1778080624506,38.62,81587.33,0.0,0.78736,0.00011,20.35873]
[1778080625513,38.62,81593.42,0.0,0.78802,0.00011,20.32343]
[1778080627527,38.62,81604.26,0.0,0.78919,0.00011,20.26041]
[1778080628534,38.61,81613.97,0.0,0.79029,0.00011,20.20047]
[1778080630712,38.61,81616.99,0.0,0.79062,0.00011,20.1827]
[1778080631528,38.61,81618.2,0.0,0.79075,0.00011,20.1754]
[1778080631555,38.6,81606.38,0.0,0.78953,0.00011,20.24158]
[1778080632562,38.6,81601.16,0.0,0.78898,0.00011,20.27139]
[1778080634761,38.6,81602.1,0.0,0.78909,0.00011,20.26565]
[1778080636906,38.6,81602.74,0.0,0.78917,0.00011,20.26131]
[1778080636958,38.6,81602.74,0.0,0.78917,0.00011,20.26131]
[1778080637087,38.6,81602.74,0.0,0.78917,0.00011,20.26131]
[1778080637178,38.59,81604.95,0.0,0.78941,0.00011,20.24825]
[1778080638091,38.59,81604.95,0.0,0.78941,0.00011,20.24825]
[1778080638322,38.59,81604.95,0.0,0.78941,0.00011,20.24825]
[1778080638340,38.59,81604.95,0.0,0.78941,0.00011,20.24825]
[1778080638495,38.59,81604.95,0.0,0.78941,0.00011,20.24825]
[1778080638353,38.59,81608.69,0.0,0.78986,0.00011,20.2237]
[1778080638581,38.59,81608.69,0.0,0.78986,0.00011,20.2237]
[1778080638754,38.59,81608.69,0.0,0.78986,0.00011,20.2237]
[1778080638832,38.59,81608.69,0.0,0.78986,0.00011,20.2237]
[1778080639220,38.59,81608.69,0.0,0.78986,0.00011,20.2237]
[1778080640275,38.58,81610.5,0.0,0.79006,0.00011,20.21298]
[1778080640331,38.58,81610.5,0.0,0.79006,0.00011,20.21298]
[1778080640375,38.58,81615.79,0.0,0.79062,0.00011,20.18204]
[1778080641369,38.58,81615.79,0.0,0.79062,0.00011,20.18204]
[1778080641539,38.58,81620.02,0.0,0.79108,0.00011,20.15724]
[1778080642522,38.57,81624.22,0.0,0.79158,0.00011,20.12987]
[1778080642584,38.57,81624.22,0.0,0.79158,0.00011,20.12987]
[1778080642632,38.57,81629.78,0.0,0.79217,0.00011,20.09737]
[1778080645653,38.57,81637.07,0.0,0.79296,0.00011,20.05436]
[1778080646660,38.56,81643.74,0.0,0.79372,0.00011,20.0122]
[1778080647656,38.56,81643.74,0.0,0.79372,0.00011,20.0122]
[1778080647708,38.56,81643.74,0.0,0.79372,0.00011,20.0122]
[1778080647826,38.56,81643.74,0.0,0.79372,0.00011,20.0122]
[1778080649089,38.55,81645.81,0.0,0.79399,0.00011,19.99729]
[1778080649329,38.55,81645.81,0.0,0.79399,0.00011,19.99729]
[1778080650183,38.54,81643.43,0.0,0.79378,0.00011,20.00845]
[1778080650333,38.54,81643.43,0.0,0.79378,0.00011,20.00845]
[1778080651350,38.54,81642.36,0.0,0.79372,0.00011,20.01187]
[1778080651578,38.52,81641.91,0.0,0.7938,0.00011,20.00459]
[1778080652395,38.52,81641.91,0.0,0.7938,0.00011,20.00459]
[1778080652586,38.51,81642.23,0.0,0.79388,0.00011,19.99998]
[1778080652935,38.51,81642.23,0.0,0.79388,0.00011,19.99998]
[1778080653042,38.51,81642.23,0.0,0.79388,0.00011,19.99998]
[1778080653077,38.51,81642.23,0.0,0.79388,0.00011,19.99998]
[1778080653501,38.51,81642.23,0.0,0.79388,0.00011,19.99998]
[1778080653126,38.51,81645.41,0.0,0.79422,0.00011,19.98145]
[1778080653585,38.51,81645.41,0.0,0.79422,0.00011,19.98145]
[1778080654626,38.5,81648.33,0.0,0.79457,0.00011,19.96194]
[1778080654720,38.5,81648.01,0.0,0.79454,0.00011,19.96358]
[1778080656734,38.5,81653.53,0.0,0.79513,0.00011,19.93082]
[1778080658279,38.5,81653.53,0.0,0.79513,0.00011,19.93082]
[1778080658710,38.5,81657.44,0.0,0.79554,0.0001,19.90769]
[1778080658720,38.5,81657.44,0.0,0.79554,0.0001,19.90769]
[1778080658830,38.5,81657.44,0.0,0.79554,0.0001,19.90769]
[1778080659003,38.5,81657.44,0.0,0.79554,0.0001,19.90769]
[1778080659033,38.5,81659.15,0.0,0.79573,0.0001,19.89742]
[1778080660145,38.5,81659.15,0.0,0.79573,0.0001,19.89742]
[1778080660334,38.5,81659.15,0.0,0.79573,0.0001,19.89742]
[1778080660389,38.5,81665.77,0.0,0.79643,0.0001,19.85846]
[1778080664218,38.5,81665.61,0.0,0.79642,0.0001,19.85878]
[1778080664269,38.5,81665.61,0.0,0.79642,0.0001,19.85878]
[1778080664278,38.5,81665.97,0.0,0.79646,0.0001,19.85647]
[1778080664584,38.5,81665.97,0.0,0.79646,0.0001,19.85647]
[1778080666929,38.49,81664.49,0.0,0.79631,0.0001,19.8647]
[1778080666986,38.49,81664.49,0.0,0.79631,0.0001,19.8647]
[1778080667077,38.49,81664.49,0.0,0.79631,0.0001,19.8647]
[1778080667147,38.49,81663.08,0.0,0.79617,0.0001,19.87272]
[1778080667794,38.49,81663.08,0.0,0.79617,0.0001,19.87272]
[1778080667830,38.49,81663.08,0.0,0.79617,0.0001,19.87272]
[1778080667893,38.49,81663.22,0.0,0.79619,0.0001,19.87167]
[1778080668818,38.49,81661.06,0.0,0.79597,0.0001,19.88407]
[1778080673482,38.49,81661.47,0.0,0.79602,0.0001,19.88092]
[1778080673519,38.49,81661.49,0.0,0.79603,0.0001,19.88031]
[1778080673533,38.49,81661.49,0.0,0.79603,0.0001,19.88031]
[1778080673578,38.49,81661.49,0.0,0.79603,0.0001,19.88031]
[1778080674385,38.49,81661.49,0.0,0.79603,0.0001,19.88031]
[1778080674437,38.49,81660.81,0.0,0.79596,0.0001,19.88428]
[1778080674578,38.49,81660.81,0.0,0.79596,0.0001,19.88428]
[1778080676413,38.49,81655.91,0.0,0.79546,0.00011,19.9124]
[1778080676874,38.49,81653.93,0.0,0.79525,0.00011,19.92366]
[1778080677881,38.49,81652.65,0.0,0.79512,0.00011,19.93082]
[1778080679043,38.49,81652.65,0.0,0.79512,0.00011,19.93082]
[1778080679077,38.49,81652.65,0.0,0.79512,0.00011,19.93082]
[1778080679095,38.49,81652.65,0.0,0.79512,0.00011,19.93082]
[1778080679328,38.49,81652.65,0.0,0.79512,0.00011,19.93082]
[1778080679408,38.48,81653.52,0.0,0.79522,0.00011,19.92542]
[1778080679576,38.48,81653.52,0.0,0.79522,0.00011,19.92542]
[1778080679916,38.48,81653.52,0.0,0.79522,0.00011,19.92542]
[1778080680018,38.48,81654.79,0.0,0.79536,0.00011,19.91768]
[1778080681041,38.48,81654.79,0.0,0.79536,0.00011,19.91768]
[1778080681095,38.48,81654.79,0.0,0.79536,0.00011,19.91768]
[1778080681193,38.48,81657.15,0.0,0.79561,0.00011,19.90357]
[1778080681910,38.48,81667.28,0.0,0.79668,0.0001,19.84402]
[1778080683562,38.48,81667.28,0.0,0.79668,0.0001,19.84402]
[1778080683616,38.47,81666.7,0.0,0.79666,0.0001,19.84515]
[1778080683826,38.47,81666.7,0.0,0.79666,0.0001,19.84515]
[1778080684313,38.47,81666.7,0.0,0.79666,0.0001,19.84515]
[1778080684333,38.47,81666.7,0.0,0.79666,0.0001,19.84515]
[1778080684334,38.47,81664.39,0.0,0.79646,0.0001,19.85638]
[1778080684930,38.47,81662.05,0.0,0.79621,0.0001,19.86983]
[1778080685937,38.47,81657.49,0.0,0.79574,0.00011,19.89624]
[1778080686944,38.47,81653.11,0.0,0.79529,0.00011,19.92155]
[1778080687951,38.46,81651.93,0.0,0.79517,0.00011,19.92811]
[1778080689055,38.46,81651.93,0.0,0.79517,0.00011,19.92811]
[1778080689075,38.46,81651.93,0.0,0.79517,0.00011,19.92811]
[1778080689107,38.46,81651.93,0.0,0.79517,0.00011,19.92811]
[1778080689208,38.46,81652.51,0.0,0.79523,0.00011,19.92438]
[1778080689804,38.46,81652.51,0.0,0.79523,0.00011,19.92438]
[1778080689835,38.46,81652.51,0.0,0.79523,0.00011,19.92438]
[1778080689965,38.46,81651.91,0.0,0.79518,0.00011,19.92754]
[1778080690981,38.46,81651.91,0.0,0.79518,0.00011,19.92754]
[1778080691979,38.46,81641.28,0.0,0.79407,0.00011,19.98891]
[1778080693441,38.46,81641.28,0.0,0.79407,0.00011,19.98891]
[1778080693484,38.46,81641.28,0.0,0.79407,0.00011,19.98891]
[1778080693540,38.46,81639.01,0.0,0.79384,0.00011,20.00152]
[1778080693597,38.46,81639.01,0.0,0.79384,0.00011,20.00152]
[1778080694210,38.46,81639.01,0.0,0.79384,0.00011,20.00152]
[1778080695324,38.46,81637.86,0.0,0.79372,0.00011,20.00823]
[1778080695401,38.46,81637.81,0.0,0.79372,0.00011,20.00818]
[1778080695582,38.46,81637.81,0.0,0.79372,0.00011,20.00818]
[1778080696455,38.46,81637.81,0.0,0.79372,0.00011,20.00818]
[1778080696543,38.46,81637.76,0.0,0.79373,0.00011,20.0078]
[1778080696579,38.46,81637.76,0.0,0.79373,0.00011,20.0078]
[1778080697557,38.46,81637.76,0.0,0.79373,0.00011,20.0078]
[1778080697015,38.46,81636.66,0.0,0.79361,0.00011,20.01422]
[1778080697576,38.46,81636.66,0.0,0.79361,0.00011,20.01422]
[1778080698022,38.45,81635.49,0.0,0.79349,0.00011,20.0207]
[1778080698654,38.45,81635.49,0.0,0.79349,0.00011,20.0207]
[1778080698828,38.45,81635.49,0.0,0.79349,0.00011,20.0207]
[1778080699029,38.45,81636.69,0.0,0.79362,0.00011,20.01335]
[1778080699723,38.45,81636.69,0.0,0.79362,0.00011,20.01335]
[1778080699830,38.45,81636.69,0.0,0.79362,0.00011,20.01335]
[1778080700036,38.45,81638.41,0.0,0.79381,0.00011,20.00298]
[1778080700822,38.45,81638.41,0.0,0.79381,0.00011,20.00298]
[1778080701092,38.45,81638.41,0.0,0.79381,0.00011,20.00298]
[1778080701138,38.45,81639.21,0.0,0.7939,0.00011,19.99798]
[1778080701934,38.45,81639.21,0.0,0.7939,0.00011,19.99798]
[1778080702037,38.45,81639.21,0.0,0.7939,0.00011,19.99798]
[1778080702055,38.45,81648.82,0.0,0.79492,0.00011,19.94155]
[1778080703087,38.45,81648.82,0.0,0.79492,0.00011,19.94155]
[1778080703097,38.45,81666.1,0.0,0.79675,0.0001,19.8399]
[1778080704068,38.45,81670.83,0.0,0.79725,0.0001,19.81176]
[1778080705075,38.45,81677.26,0.0,0.79793,0.0001,19.77367]
[1778080706327,38.45,81677.26,0.0,0.79793,0.0001,19.77367]
[1778080707089,38.44,81680.84,0.0,0.79831,0.0001,19.752]
[1778080708096,38.44,81686.06,0.0,0.79886,0.0001,19.72103]
[1778080709435,38.44,81686.06,0.0,0.79886,0.0001,19.72103]
[1778080709486,38.44,81686.06,0.0,0.79886,0.0001,19.72103]
[1778080709501,38.44,81688.08,0.0,0.79908,0.0001,19.70866]
[1778080710331,38.44,81688.08,0.0,0.79908,0.0001,19.70866]
[1778080712264,38.44,81688.05,0.0,0.79911,0.0001,19.70435]
[1778080712365,38.44,81689.55,0.0,0.79927,0.0001,19.69516]
[1778080713100,38.44,81689.55,0.0,0.79927,0.0001,19.69516]
[1778080715145,38.44,81688.59,0.0,0.79919,0.0001,19.69978]
[1778080717159,38.44,81686.43,0.0,0.79898,0.0001,19.7118]
[1778080721187,38.43,81682.53,0.0,0.79859,0.0001,19.73331]
[1778080722194,38.42,81681.56,0.0,0.79853,0.0001,19.73653]
[1778080723201,38.42,81682.51,0.0,0.79868,0.0001,19.72845]
[1778080724208,38.41,81683.35,0.0,0.7988,0.0001,19.72113]
[1778080725215,38.4,81685.09,0.0,0.79902,0.0001,19.70864]
[1778080726222,38.4,81683.71,0.0,0.79891,0.0001,19.71471]
[1778080727229,38.39,81679.67,0.0,0.79853,0.0001,19.73639]
[1778080728236,38.39,81678.22,0.0,0.79842,0.0001,19.74254]
[1778080729243,38.38,81673.95,0.0,0.79798,0.0001,19.76741]
[1778080730251,38.38,81664.58,0.0,0.797,0.0001,19.82221]
[1778080731258,38.38,81661.91,0.0,0.79672,0.0001,19.83768]
[1778080732265,38.38,81659.93,0.0,0.79652,0.00011,19.84908]
[1778080734279,38.38,81661.46,0.0,0.79669,0.0001,19.83961]
[1778080735286,38.38,81663.53,0.0,0.79691,0.0001,19.82722]
[1778080740321,38.38,81663.63,0.0,0.79695,0.0001,19.82494]
[1778080740691,38.38,81663.63,0.0,0.79695,0.0001,19.82494]
[1778080741328,38.37,81665.19,0.0,0.79712,0.0001,19.81544]
[1778080742335,38.37,81667.7,0.0,0.79739,0.0001,19.80037]
[1778080743342,38.37,81669.15,0.0,0.79754,0.0001,19.79154]
[1778080745356,38.37,81672.52,0.0,0.79791,0.0001,19.77113]
[1778080747370,38.37,81669.36,0.0,0.79759,0.0001,19.78916]
[1778080748377,38.37,81671.52,0.0,0.79782,0.0001,19.77616]
[1778080749384,38.37,81673.7,0.0,0.79805,0.0001,19.76304]
[1778080751398,38.37,81672.1,0.0,0.79789,0.0001,19.77188]
[1778080752620,38.37,81672.1,0.0,0.79789,0.0001,19.77188]
[1778080752405,38.36,81674.09,0.0,0.79811,0.0001,19.75988]
[1778080753412,38.36,81681.73,0.0,0.79891,0.0001,19.7146]
[1778080754419,38.36,81685.72,0.0,0.79933,0.0001,19.69081]
[1778080755426,38.36,81686.55,0.0,0.79942,0.0001,19.6857]
[1778080756444,38.36,81688.91,0.0,0.79967,0.0001,19.67159]
[1778080757440,38.36,81697.81,0.0,0.8006,0.0001,19.61889]
[1778080758447,38.36,81699.38,0.0,0.80076,0.0001,19.60935]
[1778080760461,38.36,81699.47,0.0,0.80078,0.0001,19.60816]
[1778080761471,38.36,81698.85,0.0,0.80072,0.0001,19.6115]
[1778080765497,38.35,81699.34,0.0,0.8008,0.0001,19.60731]
[1778080766504,38.35,81701.02,0.0,0.80098,0.0001,19.59706]
[1778080767511,38.35,81699.1,0.0,0.80078,0.0001,19.60809]
[1778080768518,38.35,81697.41,0.0,0.80061,0.0001,19.61792]
[1778080769525,38.35,81695.63,0.0,0.80043,0.0001,19.62826]
[1778080772546,38.34,81697.94,0.0,0.80079,0.0001,19.60457]
[1778080774560,38.32,81697.24,0.0,0.80078,0.0001,19.60508]
[1778080775567,38.32,81698.19,0.0,0.80092,0.0001,19.59714]
[1778080777581,38.3,81697.8,0.0,0.80096,0.0001,19.59476]
[1778080778588,38.3,81699.48,0.0,0.80117,0.0001,19.58266]
[1778080780602,38.29,81697.52,0.0,0.801,0.0001,19.59207]
[1778080782616,38.29,81698.2,0.0,0.80108,0.0001,19.58762]
[1778080783623,38.29,81698.69,0.0,0.80114,0.0001,19.58452]
[1778080784630,38.29,81699.64,0.0,0.80124,0.0001,19.57869]
[1778080788658,38.29,81698.99,0.0,0.80118,0.0001,19.5818]
[1778080789666,38.29,81697.81,0.0,0.80106,0.0001,19.5886]
[1778080790672,38.29,81698.81,0.0,0.80117,0.0001,19.58248]
[1778080791679,38.29,81697.91,0.0,0.80108,0.0001,19.58763]
[1778080792686,38.29,81701.37,0.0,0.80144,0.0001,19.56693]
[1778080793693,38.29,81701.98,0.0,0.80151,0.0001,19.56315]
[1778080794700,38.28,81702.9,0.0,0.80161,0.0001,19.55754]
[1778080796714,38.28,81703.51,0.0,0.80168,0.0001,19.55361]
[1778080798728,38.28,81703.68,0.0,0.8017,0.0001,19.55231]
[1778080800742,38.28,81707.02,0.0,0.80205,0.0001,19.53221]
[1778080802888,38.28,81709.09,0.0,0.80227,0.0001,19.5198]
[1778080803763,38.28,81704.88,0.0,0.80183,0.0001,19.54451]
[1778080804770,38.28,81704.36,0.0,0.80178,0.0001,19.54743]
[1778080805777,38.28,81702.75,0.0,0.80162,0.0001,19.55681]
[1778080806784,38.28,81703.85,0.0,0.80174,0.0001,19.55011]
[1778080807791,38.28,81707.88,0.0,0.80216,0.0001,19.52604]
[1778080812826,38.28,81706.95,0.0,0.80207,0.0001,19.53084]
[1778080813833,38.28,81697.01,0.0,0.80104,0.0001,19.58961]
[1778080814840,38.28,81691.77,0.0,0.8005,0.0001,19.62052]
[1778080815847,38.28,81687.04,0.0,0.80001,0.0001,19.64835]
[1778080816858,38.28,81684.92,0.0,0.79979,0.0001,19.6607]
[1778080817868,38.27,81685.72,0.0,0.79988,0.0001,19.65575]
[1778080818875,38.27,81692.21,0.0,0.80056,0.0001,19.61715]
[1778080819882,38.27,81696.12,0.0,0.80097,0.0001,19.59383]
[1778080820889,38.27,81702.38,0.0,0.80162,0.0001,19.55648]
[1778080821896,38.27,81709.14,0.0,0.80233,0.0001,19.51616]
[1778080823058,38.27,81709.14,0.0,0.80233,0.0001,19.51616]
[1778080823158,38.27,81710.39,0.0,0.80246,0.0001,19.50858]
[1778080824336,38.27,81710.39,0.0,0.80246,0.0001,19.50858]
[1778080825924,38.27,81713.79,0.0,0.80282,0.0001,19.48794]
[1778080828945,38.27,81719.3,0.0,0.80339,0.0001,19.45483]
[1778080829952,38.27,81725.82,0.0,0.80407,0.0001,19.41589]
[1778080831966,38.27,81718.53,0.0,0.80335,0.0001,19.45476]
[1778080832760,38.27,81718.53,0.0,0.80335,0.0001,19.45476]
[1778080832973,38.27,81714.4,0.0,0.80293,0.0001,19.47914]
[1778080833980,38.27,81712.14,0.0,0.80269,0.0001,19.49238]
[1778080837001,38.27,81715.58,0.0,0.80306,0.0001,19.47135]
[1778080838008,38.27,81719.55,0.0,0.80347,0.0001,19.44757]
[1778080839015,38.27,81717.38,0.0,0.80325,0.0001,19.46032]
[1778080840022,38.26,81709.69,0.0,0.80246,0.0001,19.50584]
[1778080842036,38.26,81706.38,0.0,0.80212,0.0001,19.52506]
[1778080843043,38.26,81701.39,0.0,0.80161,0.0001,19.5547]
[1778080844050,38.26,81704.46,0.0,0.80192,0.0001,19.5365]
[1778080845057,38.26,81706.94,0.0,0.80218,0.0001,19.52181]
[1778080846064,38.26,81709.74,0.0,0.80247,0.0001,19.50494]
[1778080847071,38.26,81713.55,0.0,0.80287,0.0001,19.48208]
[1778080848079,38.26,81716.85,0.0,0.80322,0.0001,19.46227]
[1778080849086,38.26,81719.22,0.0,0.80346,0.0001,19.44801]
[1778080850092,38.26,81721.0,0.0,0.80365,0.0001,19.43727]
[1778080851099,38.26,81726.57,0.0,0.80423,0.0001,19.40399]
[1778080852106,38.26,81728.88,0.0,0.80448,0.0001,19.38923]
[1778080853113,38.26,81731.08,0.0,0.80472,0.0001,19.37531]
[1778080858148,38.25,81731.84,0.0,0.8048,0.0001,19.37046]
[1778080859155,38.25,81727.7,0.0,0.80438,0.0001,19.39506]
[1778080860162,38.25,81723.06,0.0,0.8039,0.0001,19.42258]
[1778080864190,38.25,81724.08,0.0,0.80402,0.0001,19.41597]
[1778080865197,38.25,81725.21,0.0,0.80414,0.0001,19.40911]
[1778080866205,38.25,81726.42,0.0,0.80426,0.0001,19.40177]
[1778080867212,38.25,81727.09,0.0,0.80433,0.0001,19.39767]
[1778080870239,38.25,81727.94,0.0,0.80443,0.0001,19.39226]
[1778080871242,38.25,81726.78,0.0,0.80431,0.0001,19.39905]
[1778080872249,38.25,81725.79,0.0,0.80421,0.0001,19.40483]
[1778080874266,38.25,81724.76,0.0,0.80411,0.0001,19.4107]
[1778080875273,38.25,81726.25,0.0,0.80426,0.0001,19.4017]
[1778080876280,38.25,81733.01,0.0,0.80496,0.0001,19.3613]
[1778080877287,38.25,81745.27,0.0,0.80622,0.0001,19.28796]
[1778080878227,38.25,81745.27,0.0,0.80622,0.0001,19.28796]
[1778080878294,38.25,81750.36,0.0,0.80674,0.0001,19.25728]
[1778080879154,38.25,81750.36,0.0,0.80674,0.0001,19.25728]
[1778080879328,38.25,81750.36,0.0,0.80674,0.0001,19.25728]
[1778080879451,38.25,81750.36,0.0,0.80674,0.0001,19.25728]
[1778080879580,38.25,81750.36,0.0,0.80674,0.0001,19.25728]
[1778080879610,38.25,81752.89,0.0,0.80701,0.0001,19.24192]
[1778080880308,38.25,81757.72,0.0,0.8075,0.0001,19.21283]
[1778080881315,38.25,81756.55,0.0,0.80739,0.0001,19.21964]
[1778080883329,38.24,81755.08,0.0,0.80724,0.0001,19.22804]
[1778080885343,38.24,81759.92,0.0,0.80774,0.0001,19.19869]
[1778080886350,38.24,81758.79,0.0,0.80763,0.0001,19.20528]
[1778080888380,38.24,81754.54,0.0,0.8072,0.0001,19.23035]
[1778080891385,38.24,81757.69,0.0,0.80756,0.0001,19.20661]
[1778080892392,38.24,81760.82,0.0,0.80789,0.0001,19.18771]
[1778080893371,38.24,81760.82,0.0,0.80789,0.0001,19.18771]
[1778080893399,38.24,81767.12,0.0,0.80853,0.0001,19.14985]
[1778080894406,38.24,81771.11,0.0,0.80893,0.0001,19.12586]
[1778080895414,38.24,81778.68,0.0,0.8097,0.0001,19.08042]
[1778080896421,38.24,81784.46,0.0,0.81029,0.0001,19.04565]
[1778080897428,38.24,81784.15,0.0,0.81026,0.0001,19.04744]
[1778080898435,38.24,81783.4,0.0,0.81018,0.0001,19.05187]
[1778080899442,38.24,81782.46,0.0,0.81009,0.0001,19.05727]
[1778080900449,38.24,81784.16,0.0,0.81027,0.0001,19.04683]
[1778080901456,38.24,81787.34,0.0,0.81059,0.0001,19.02751]
[1778080902463,38.24,81790.15,0.0,0.81088,0.0001,19.01043]
[1778080905484,38.23,81795.04,0.0,0.81138,0.0001,18.9805]
[1778080908017,38.23,81792.44,0.0,0.81112,0.0001,18.99583]
[1778080914548,38.23,81794.79,0.0,0.81136,0.0001,18.98172]
[1778080916562,38.23,81799.97,0.0,0.81189,0.0001,18.9503]
[1778080917086,38.23,81799.97,0.0,0.81189,0.0001,18.9503]
[1778080917569,38.23,81803.86,0.0,0.81228,0.0001,18.92677]
[1778080919584,38.23,81804.98,0.0,0.81239,0.0001,18.91985]
[1778080920591,38.23,81806.46,0.0,0.81254,0.0001,18.91088]
[1778080921598,38.23,81808.33,0.0,0.81273,0.0001,18.89956]
[1778080922605,38.23,81810.32,0.0,0.81293,0.0001,18.88754]
[1778080923613,38.23,81801.22,0.0,0.81202,0.0001,18.94223]
[1778080924626,38.23,81788.63,0.0,0.81075,0.0001,19.018]
[1778080925632,38.23,81785.96,0.0,0.81048,0.0001,19.03409]
[1778080926639,38.23,81782.05,0.0,0.81009,0.0001,19.05752]
[1778080927646,38.23,81777.48,0.0,0.80963,0.0001,19.08487]
[1778080928653,38.23,81765.0,0.0,0.80836,0.0001,19.15966]
[1778080930667,38.23,81775.55,0.0,0.80943,0.0001,19.09663]
[1778080931794,38.23,81775.55,0.0,0.80943,0.0001,19.09663]
[1778080932681,38.23,81778.08,0.0,0.80969,0.0001,19.08131]
[1778080935702,38.23,81780.03,0.0,0.80988,0.0001,19.06957]
[1778080936709,38.23,81778.88,0.0,0.80977,0.0001,19.07645]
[1778080937833,38.23,81778.88,0.0,0.80977,0.0001,19.07645]
[1778080937716,38.23,81778.43,0.0,0.80972,0.0001,19.07915]
[1778080938723,38.23,81778.42,0.0,0.80972,0.0001,19.07921]
[1778080939731,38.23,81772.57,0.0,0.80913,0.0001,19.11426]
[1778080940737,38.23,81770.67,0.0,0.80894,0.0001,19.12564]
[1778080941744,38.23,81768.24,0.0,0.80869,0.0001,19.14014]
[1778080943758,38.23,81763.41,0.0,0.8082,0.0001,19.1689]
[1778080948793,38.23,81761.5,0.0,0.80801,0.0001,19.18024]
[1778080950807,38.23,81758.75,0.0,0.80773,0.0001,19.19678]
[1778080951833,38.23,81758.75,0.0,0.80773,0.0001,19.19678]
[1778080952821,38.23,81758.18,0.0,0.8077,0.0001,19.19592]
[1778080957856,38.23,81758.04,0.0,0.80769,0.0001,19.19674]
[1778080958863,38.23,81759.41,0.0,0.80783,0.0001,19.18854]
[1778080959870,38.23,81760.59,0.0,0.80795,0.0001,19.18149]
[1778080961884,38.23,81759.51,0.0,0.80784,0.0001,19.18799]
[1778080963898,38.23,81761.51,0.0,0.80804,0.0001,19.17605]
[1778080964906,38.23,81764.4,0.0,0.80833,0.0001,19.15877]
[1778080965913,38.23,81766.19,0.0,0.80851,0.0001,19.1481]
[1778080966920,38.23,81763.93,0.0,0.80828,0.0001,19.1617]
[1778080967927,38.23,81762.69,0.0,0.80816,0.0001,19.16916]
[1778080968934,38.23,81761.43,0.0,0.80803,0.0001,19.17674]
[1778080972963,38.23,81759.31,0.0,0.80781,0.0001,19.18941]
[1778080975984,38.23,81758.39,0.0,0.80772,0.0001,19.19493]
[1778080976994,38.23,81756.06,0.0,0.80748,0.0001,19.20886]
[1778080980827,38.23,81756.59,0.0,0.80753,0.0001,19.20566]
[1778080981591,38.23,81756.42,0.0,0.80752,0.0001,19.20666]
[1778080981692,38.23,81750.26,0.0,0.80689,0.0001,19.24348]
[1778080982697,38.23,81750.26,0.0,0.80689,0.0001,19.24348]
[1778080982760,38.23,81750.26,0.0,0.80689,0.0001,19.24348]
[1778080982798,38.23,81744.35,0.0,0.80629,0.0001,19.27862]
[1778080984721,38.23,81745.76,0.0,0.80643,0.0001,19.2702]
[1778080986007,38.23,81745.79,0.0,0.80644,0.0001,19.26984]
[1778080986060,38.23,81745.79,0.0,0.80644,0.0001,19.26984]
[1778080986093,38.23,81745.79,0.0,0.80644,0.0001,19.26984]
[1778080987118,38.23,81745.61,0.0,0.80642,0.0001,19.27083]
[1778080987335,38.23,81745.61,0.0,0.80642,0.0001,19.27083]
[1778080989083,38.23,81767.97,0.0,0.8087,0.0001,19.13685]
[1778080990090,38.23,81771.91,0.0,0.8091,0.0001,19.11317]
[1778080995727,38.23,81770.0,0.0,0.80891,0.0001,19.12442]
[1778080995744,38.23,81770.0,0.0,0.80891,0.0001,19.12442]
[1778080995829,38.23,81770.0,0.0,0.80891,0.0001,19.12442]
[1778080997029,38.23,81773.06,0.0,0.80923,0.0001,19.106]
[1778080997084,38.23,81773.06,0.0,0.80923,0.0001,19.106]
[1778080997577,38.23,81773.06,0.0,0.80923,0.0001,19.106]
[1778080997629,38.23,81773.06,0.0,0.80923,0.0001,19.106]
[1778080997825,38.23,81773.06,0.0,0.80923,0.0001,19.106]
[1778080997677,38.23,81773.07,0.0,0.80923,0.0001,19.10592]
[1778080999254,38.23,81775.33,0.0,0.80946,0.0001,19.09235]
[1778080999328,38.23,81775.33,0.0,0.80946,0.0001,19.09235]
[1778080999355,38.23,81776.79,0.0,0.8096,0.0001,19.08359]
[1778081000632,38.23,81776.79,0.0,0.8096,0.0001,19.08359]
[1778081000683,38.23,81776.79,0.0,0.8096,0.0001,19.08359]
[1778081000826,38.23,81776.79,0.0,0.8096,0.0001,19.08359]
[1778081001489,38.23,81776.26,0.0,0.80955,0.0001,19.08677]
[1778081001584,38.23,81776.26,0.0,0.80955,0.0001,19.08677]
[1778081005195,38.23,81783.06,0.0,0.81024,0.0001,19.04603]
[1778081008390,38.23,81780.35,0.0,0.80996,0.0001,19.06238]
[1778081008441,38.23,81780.35,0.0,0.80996,0.0001,19.06238]
[1778081008578,38.23,81780.35,0.0,0.80996,0.0001,19.06238]
[1778081008947,38.23,81780.92,0.0,0.81002,0.0001,19.05899]
[1778081008999,38.23,81780.92,0.0,0.81002,0.0001,19.05899]
[1778081009076,38.23,81780.92,0.0,0.81002,0.0001,19.05899]
[1778081009163,38.23,81780.92,0.0,0.81002,0.0001,19.05899]
[1778081009338,38.23,81780.92,0.0,0.81002,0.0001,19.05899]
[1778081009428,38.23,81781.4,0.0,0.81007,0.0001,19.05614]
[1778081010279,38.23,81781.4,0.0,0.81007,0.0001,19.05614]
[1778081010330,38.23,81781.4,0.0,0.81007,0.0001,19.05614]
[1778081010427,38.23,81780.13,0.0,0.80994,0.0001,19.06379]
[1778081012246,38.23,81776.12,0.0,0.80956,0.0001,19.0836]
[1778081013253,38.23,81770.55,0.0,0.809,0.0001,19.11698]
[1778081015166,38.23,81771.16,0.0,0.80906,0.0001,19.11328]
[1778081015213,38.23,81771.16,0.0,0.80906,0.0001,19.11328]
[1778081015328,38.23,81771.16,0.0,0.80906,0.0001,19.11328]
[1778081015871,38.23,81771.16,0.0,0.80906,0.0001,19.11328]
[1778081015915,38.23,81771.1,0.0,0.80905,0.0001,19.1136]
[1778081016077,38.23,81771.1,0.0,0.80905,0.0001,19.1136]
[1778081016838,38.23,81771.1,0.0,0.80905,0.0001,19.1136]
[1778081016274,38.23,81771.2,0.0,0.80907,0.0001,19.11296]
[1778081017086,38.23,81771.2,0.0,0.80907,0.0001,19.11296]
[1778081017281,38.23,81771.37,0.0,0.80908,0.0001,19.1119]
[1778081022316,38.23,81766.58,0.0,0.8086,0.0001,19.14035]
[1778081025200,38.23,81769.63,0.0,0.80891,0.0001,19.12193]
[1778081025281,38.23,81769.63,0.0,0.80891,0.0001,19.12193]
[1778081026752,38.23,81771.26,0.0,0.80908,0.0001,19.1121]
[1778081026812,38.23,81771.26,0.0,0.80908,0.0001,19.1121]
[1778081026886,38.23,81771.26,0.0,0.80908,0.0001,19.1121]
[1778081026869,38.23,81770.39,0.0,0.80899,0.0001,19.11722]
[1778081027849,38.23,81770.39,0.0,0.80899,0.0001,19.11722]
[1778081027883,38.23,81769.06,0.0,0.80886,0.0001,19.12512]
[1778081028558,38.23,81769.06,0.0,0.80886,0.0001,19.12512]
[1778081032323,38.23,81769.67,0.0,0.80892,0.0001,19.12131]
[1778081032375,38.23,81769.67,0.0,0.80892,0.0001,19.12131]
[1778081032575,38.23,81769.67,0.0,0.80892,0.0001,19.12131]
[1778081033367,38.23,81769.49,0.0,0.80891,0.0001,19.12233]
[1778081033588,38.23,81769.49,0.0,0.80891,0.0001,19.12233]
[1778081036823,38.23,81768.56,0.0,0.80881,0.0001,19.1277]
[1778081036875,38.23,81768.56,0.0,0.80881,0.0001,19.1277]
[1778081036864,38.22,81768.63,0.0,0.80882,0.0001,19.12715]
[1778081037077,38.22,81768.63,0.0,0.80882,0.0001,19.12715]
[1778081037764,38.22,81768.63,0.0,0.80882,0.0001,19.12715]
[1778081037835,38.22,81768.63,0.0,0.80882,0.0001,19.12715]
[1778081037859,38.22,81768.7,0.0,0.80883,0.0001,19.12667]
[1778081041607,38.22,81768.88,0.0,0.80885,0.0001,19.12547]
[1778081041655,38.22,81768.88,0.0,0.80885,0.0001,19.12547]
[1778081041825,38.22,81768.88,0.0,0.80885,0.0001,19.12547]
[1778081042161,38.22,81768.6,0.0,0.80883,0.0001,19.12702]
[1778081042338,38.22,81768.6,0.0,0.80883,0.0001,19.12702]
[1778081044805,38.22,81769.89,0.0,0.80896,0.0001,19.11923]
[1778081044830,38.22,81769.89,0.0,0.80896,0.0001,19.11923]
[1778081044857,38.22,81769.89,0.0,0.80896,0.0001,19.11923]
[1778081044888,38.22,81769.95,0.0,0.80897,0.0001,19.11876]
[1778081046577,38.22,81769.2,0.0,0.80889,0.0001,19.12325]
[1778081046832,38.22,81769.2,0.0,0.80889,0.0001,19.12325]
[1778081046883,38.22,81769.2,0.0,0.80889,0.0001,19.12325]
[1778081046898,38.22,81768.91,0.0,0.80886,0.0001,19.12488]
[1778081048732,38.22,81768.62,0.0,0.80883,0.0001,19.12661]
[1778081048793,38.22,81768.62,0.0,0.80883,0.0001,19.12661]
[1778081048833,38.22,81768.62,0.0,0.80883,0.0001,19.12661]
[1778081049897,38.22,81767.37,0.0,0.80871,0.0001,19.13399]
[1778081050087,38.22,81767.16,0.0,0.80869,0.0001,19.13525]
[1778081054149,38.22,81773.15,0.0,0.8093,0.0001,19.0992]
[1778081055583,38.22,81776.97,0.0,0.80968,0.0001,19.07627]
[1778081055634,38.22,81776.97,0.0,0.80968,0.0001,19.07627]
[1778081055722,38.22,81776.97,0.0,0.80968,0.0001,19.07627]
[1778081055773,38.22,81776.97,0.0,0.80968,0.0001,19.07627]
[1778081055826,38.22,81776.97,0.0,0.80968,0.0001,19.07627]
[1778081055874,38.22,81775.86,0.0,0.80957,0.0001,19.08293]
[1778081056480,38.22,81775.86,0.0,0.80957,0.0001,19.08293]
[1778081056583,38.22,81775.86,0.0,0.80957,0.0001,19.08293]
[1778081056680,38.22,81775.77,0.0,0.80956,0.0001,19.08346]
[1778081057567,38.22,81769.96,0.0,0.80897,0.0001,19.11829]
[1778081062319,38.22,81765.33,0.0,0.8085,0.0001,19.14612]
[1778081062330,38.22,81765.33,0.0,0.8085,0.0001,19.14612]
[1778081062371,38.22,81765.33,0.0,0.8085,0.0001,19.14612]
[1778081062460,38.22,81765.33,0.0,0.8085,0.0001,19.14612]
[1778081062511,38.22,81765.33,0.0,0.8085,0.0001,19.14612]
[1778081062576,38.22,81765.33,0.0,0.8085,0.0001,19.14612]
[1778081062602,38.22,81765.82,0.0,0.80855,0.0001,19.14326]
[1778081063104,38.22,81765.82,0.0,0.80855,0.0001,19.14326]
[1778081063155,38.22,81765.82,0.0,0.80855,0.0001,19.14326]
[1778081063331,38.22,81765.82,0.0,0.80855,0.0001,19.14326]
[1778081063609,38.22,81765.79,0.0,0.80855,0.0001,19.14351]
[1778081068644,38.22,81763.88,0.0,0.80835,0.0001,19.15503]
[1778081070658,38.22,81757.57,0.0,0.80771,0.0001,19.19277]
[1778081071665,38.22,81753.07,0.0,0.80728,0.0001,19.21542]
[1778081073679,38.22,81745.36,0.0,0.80649,0.0001,19.26144]
[1778081075266,38.22,81743.58,0.0,0.80631,0.0001,19.27213]
[1778081075289,38.22,81743.58,0.0,0.80631,0.0001,19.27213]
[1778081075330,38.22,81743.58,0.0,0.80631,0.0001,19.27213]
[1778081075453,38.22,81743.58,0.0,0.80631,0.0001,19.27213]
[1778081075504,38.22,81743.58,0.0,0.80631,0.0001,19.27213]
[1778081075578,38.22,81743.58,0.0,0.80631,0.0001,19.27213]
[1778081075693,38.22,81744.23,0.0,0.80638,0.0001,19.26829]
[1778081076308,38.22,81744.23,0.0,0.80638,0.0001,19.26829]
[1778081076345,38.22,81744.23,0.0,0.80638,0.0001,19.26829]
[1778081076701,38.22,81743.73,0.0,0.80632,0.0001,19.27133]
[1778081081735,38.22,81750.48,0.0,0.80701,0.0001,19.23104]
[1778081083622,38.22,81750.68,0.0,0.80703,0.0001,19.22978]
[1778081083674,38.22,81750.68,0.0,0.80703,0.0001,19.22978]
[1778081083829,38.22,81750.68,0.0,0.80703,0.0001,19.22978]
[1778081083960,38.22,81750.68,0.0,0.80703,0.0001,19.22978]
[1778081084008,38.22,81751.93,0.0,0.80716,0.0001,19.22218]
[1778081084078,38.22,81751.93,0.0,0.80716,0.0001,19.22218]
[1778081084756,38.22,81751.68,0.0,0.80714,0.0001,19.22368]
[1778081085117,38.22,81751.68,0.0,0.80714,0.0001,19.22368]
[1778081085333,38.22,81751.68,0.0,0.80714,0.0001,19.22368]
[1778081085763,38.22,81751.9,0.0,0.80716,0.0001,19.22231]
[1778081086214,38.22,81751.9,0.0,0.80716,0.0001,19.22231]
[1778081086333,38.22,81751.9,0.0,0.80716,0.0001,19.22231]
[1778081086770,38.22,81751.29,0.0,0.8071,0.0001,19.2259]
[1778081087323,38.22,81751.29,0.0,0.8071,0.0001,19.2259]
[1778081087581,38.22,81751.29,0.0,0.8071,0.0001,19.2259]
[1778081087605,38.22,81751.29,0.0,0.8071,0.0001,19.22585]
[1778081091991,38.22,81748.57,0.0,0.80683,0.0001,19.24189]
[1778081092042,38.22,81748.57,0.0,0.80683,0.0001,19.24189]
[1778081092052,38.22,81748.57,0.0,0.80683,0.0001,19.24189]
[1778081092079,38.22,81748.57,0.0,0.80683,0.0001,19.24189]
[1778081092103,38.22,81748.57,0.0,0.80683,0.0001,19.24189]
[1778081092830,38.22,81748.57,0.0,0.80683,0.0001,19.24189]
[1778081092923,38.22,81748.24,0.0,0.8068,0.0001,19.24372]
[1778081093087,38.22,81748.24,0.0,0.8068,0.0001,19.24372]
[1778081093905,38.22,81748.24,0.0,0.8068,0.0001,19.24372]
[1778081094080,38.22,81748.71,0.0,0.80684,0.0001,19.24091]
[1778081094352,38.22,81748.71,0.0,0.80684,0.0001,19.24091]
[1778081095011,38.22,81746.89,0.0,0.80666,0.0001,19.2517]
[1778081095077,38.22,81746.89,0.0,0.80666,0.0001,19.2517]
[1778081096110,38.22,81745.96,0.0,0.80657,0.0001,19.25718]
[1778081096336,38.22,81745.96,0.0,0.80657,0.0001,19.25718]
[1778081099863,38.22,81734.73,0.0,0.80541,0.0001,19.32442]
[1778081101273,38.22,81733.84,0.0,0.80532,0.0001,19.3298]
[1778081101326,38.22,81733.84,0.0,0.80532,0.0001,19.3298]
[1778081101877,38.22,81735.81,0.0,0.80552,0.0001,19.31802]
[1778081102475,38.22,81735.81,0.0,0.80552,0.0001,19.31802]
[1778081102527,38.22,81735.81,0.0,0.80552,0.0001,19.31802]
[1778081102587,38.22,81735.81,0.0,0.80552,0.0001,19.31802]
[1778081102755,38.22,81735.81,0.0,0.80552,0.0001,19.31802]
[1778081102834,38.22,81735.81,0.0,0.80552,0.0001,19.31802]
[1778081102884,38.22,81736.67,0.0,0.80561,0.0001,19.31284]
[1778081103823,38.22,81736.67,0.0,0.80561,0.0001,19.31284]
[1778081103891,38.22,81736.19,0.0,0.80556,0.0001,19.31567]
[1778081104092,38.22,81736.19,0.0,0.80556,0.0001,19.31567]
[1778081104923,38.22,81736.19,0.0,0.80556,0.0001,19.31567]
[1778081104955,38.22,81735.84,0.0,0.80553,0.0001,19.31769]
[1778081105078,38.22,81735.84,0.0,0.80553,0.0001,19.31769]
[1778081105918,38.22,81730.9,0.0,0.80502,0.0001,19.34716]
[1778081106057,38.22,81730.9,0.0,0.80502,0.0001,19.34716]
[1778081106328,38.22,81730.9,0.0,0.80502,0.0001,19.34716]
[1778081106920,38.22,81725.92,0.0,0.80451,0.0001,19.37687]
[1778081107126,38.22,81725.92,0.0,0.80451,0.0001,19.37687]
[1778081107328,38.22,81725.92,0.0,0.80451,0.0001,19.37687]
[1778081107927,38.22,81726.41,0.0,0.80456,0.0001,19.37395]
[1778081108240,38.22,81726.41,0.0,0.80456,0.0001,19.37395]
[1778081108334,38.22,81726.41,0.0,0.80456,0.0001,19.37395]
[1778081108934,38.22,81733.45,0.0,0.80528,0.0001,19.33187]
[1778081109299,38.22,81733.45,0.0,0.80528,0.0001,19.33187]
[1778081109325,38.22,81733.45,0.0,0.80528,0.0001,19.33187]
[1778081109344,38.22,81733.45,0.0,0.80528,0.0001,19.33187]
[1778081109585,38.22,81733.45,0.0,0.80528,0.0001,19.33187]
[1778081109941,38.22,81734.9,0.0,0.80543,0.0001,19.32322]
[1778081110429,38.22,81734.9,0.0,0.80543,0.0001,19.32322]
[1778081110587,38.22,81734.9,0.0,0.80543,0.0001,19.32322]
[1778081110948,38.22,81734.83,0.0,0.80543,0.0001,19.32366]
[1778081111538,38.22,81734.83,0.0,0.80543,0.0001,19.32366]
[1778081111584,38.22,81734.83,0.0,0.80543,0.0001,19.32366]
[1778081111955,38.22,81736.18,0.0,0.80556,0.0001,19.3156]
[1778081112634,38.22,81736.18,0.0,0.80556,0.0001,19.3156]
[1778081112832,38.22,81736.18,0.0,0.80556,0.0001,19.3156]
[1778081112962,38.22,81738.7,0.0,0.80582,0.0001,19.3006]
[1778081113850,38.22,81738.7,0.0,0.80582,0.0001,19.3006]
[1778081113969,38.22,81737.15,0.0,0.80566,0.0001,19.30989]
[1778081114082,38.22,81737.15,0.0,0.80566,0.0001,19.30989]
[1778081114845,38.22,81737.15,0.0,0.80566,0.0001,19.30989]
[1778081114976,38.22,81736.68,0.0,0.80561,0.0001,19.31273]
[1778081115084,38.22,81736.68,0.0,0.80561,0.0001,19.31273]
[1778081115940,38.22,81736.68,0.0,0.80561,0.0001,19.31273]
[1778081115983,38.22,81736.87,0.0,0.80563,0.0001,19.31162]
[1778081116078,38.22,81736.87,0.0,0.80563,0.0001,19.31162]
[1778081116990,38.22,81737.08,0.0,0.80565,0.0001,19.3104]
[1778081117040,38.22,81737.08,0.0,0.80565,0.0001,19.3104]
[1778081117081,38.22,81737.08,0.0,0.80565,0.0001,19.3104]
[1778081117997,38.22,81737.43,0.0,0.80569,0.0001,19.30834]
[1778081118131,38.22,81737.43,0.0,0.80569,0.0001,19.30834]
[1778081119004,38.22,81738.12,0.0,0.80576,0.0001,19.30425]
[1778081120327,38.22,81738.25,0.0,0.80577,0.0001,19.3035]
[1778081126060,38.22,81736.25,0.0,0.80556,0.0001,19.31561]
[1778081126064,38.22,81736.25,0.0,0.80556,0.0001,19.31561]
[1778081126078,38.22,81736.25,0.0,0.80556,0.0001,19.31561]
[1778081126112,38.22,81736.25,0.0,0.80556,0.0001,19.31561]
[1778081126462,38.22,81736.25,0.0,0.80556,0.0001,19.31561]
[1778081126829,38.22,81736.25,0.0,0.80556,0.0001,19.31561]
[1778081126952,38.22,81736.25,0.0,0.80556,0.0001,19.31561]
[1778081127030,38.22,81736.36,0.0,0.80557,0.0001,19.315]
[1778081132691,38.22,81735.57,0.0,0.80552,0.0001,19.31538]
[1778081132792,38.22,81739.09,0.0,0.80589,0.0001,19.29434]
[1778081133247,38.22,81739.09,0.0,0.80589,0.0001,19.29434]
[1778081133299,38.22,81739.09,0.0,0.80589,0.0001,19.29434]
[1778081133326,38.22,81739.09,0.0,0.80589,0.0001,19.29434]
[1778081133348,38.22,81740.35,0.0,0.80601,0.0001,19.28682]
[1778081137976,38.22,81740.64,0.0,0.80604,0.0001,19.28512]
[1778081138081,38.22,81740.81,0.0,0.80606,0.0001,19.28413]
[1778081140336,38.22,81741.38,0.0,0.80612,0.0001,19.28072]
[1778081140428,38.22,81741.8,0.0,0.80616,0.0001,19.2782]
[1778081141961,38.22,81738.62,0.0,0.80584,0.0001,19.29715]
[1778081142168,38.22,81737.45,0.0,0.80572,0.0001,19.30414]
[1778081145189,38.22,81738.98,0.0,0.80588,0.0001,19.29488]
[1778081146196,38.22,81735.95,0.0,0.80557,0.0001,19.31294]
[1778081151231,38.22,81735.79,0.0,0.80555,0.0001,19.3136]
[1778081152238,38.22,81738.22,0.0,0.8058,0.0001,19.29904]
[1778081157273,38.22,81738.51,0.0,0.80584,0.0001,19.29711]
[1778081162310,38.22,81736.64,0.0,0.80565,0.0001,19.3081]
[1778081163316,38.22,81735.08,0.0,0.80549,0.0001,19.31739]
[1778081164923,38.22,81735.08,0.0,0.80549,0.0001,19.31739]
[1778081164975,38.22,81735.08,0.0,0.80549,0.0001,19.31739]
[1778081165024,38.22,81734.21,0.0,0.8054,0.0001,19.32249]
[1778081166337,38.22,81732.51,0.0,0.80523,0.0001,19.33259]
[1778081168328,38.22,81732.94,0.0,0.80527,0.0001,19.32997]
[1778081168351,38.22,81735.01,0.0,0.80549,0.0001,19.31756]
[1778081169360,38.22,81736.54,0.0,0.80564,0.0001,19.30839]
[1778081171372,38.22,81731.55,0.0,0.80513,0.0001,19.33811]
[1778081172379,38.22,81730.36,0.0,0.80501,0.0001,19.34515]
[1778081175400,38.22,81733.03,0.0,0.80529,0.0001,19.32901]
[1778081176407,38.22,81734.18,0.0,0.80541,0.0001,19.3221]
[1778081177414,38.22,81730.31,0.0,0.80501,0.0001,19.34515]
[1778081178421,38.22,81732.43,0.0,0.80523,0.0001,19.33244]
[1778081179428,38.22,81734.29,0.0,0.80542,0.0001,19.32129]
[1778081184463,38.22,81733.31,0.0,0.80532,0.0001,19.32695]
[1778081185470,38.22,81734.99,0.0,0.8055,0.0001,19.31688]
[1778081186477,38.22,81732.92,0.0,0.80528,0.0001,19.32921]
[1778081191512,38.22,81732.06,0.0,0.80523,0.0001,19.32986]
[1778081193526,38.22,81733.32,0.0,0.80536,0.0001,19.32224]
[1778081198561,38.22,81734.51,0.0,0.80549,0.0001,19.31499]
[1778081203596,38.22,81733.34,0.0,0.80537,0.0001,19.32185]
[1778081205610,38.22,81731.08,0.0,0.80514,0.0001,19.33526]
[1778081210645,38.21,81731.77,0.0,0.80521,0.0001,19.33086]
[1778081212659,38.21,81730.07,0.0,0.80504,0.0001,19.3409]
[1778081215680,38.21,81731.77,0.0,0.80522,0.0001,19.33058]
[1778081219708,38.21,81730.26,0.0,0.80506,0.0001,19.33938]
[1778081220715,38.21,81727.11,0.0,0.80474,0.0001,19.3581]
[1778081221722,38.21,81723.79,0.0,0.8044,0.0001,19.37781]
[1778081222729,38.21,81717.89,0.0,0.80379,0.0001,19.41286]
[1778081223736,38.21,81715.53,0.0,0.80355,0.0001,19.42676]
[1778081224743,38.21,81713.31,0.0,0.80332,0.0001,19.43994]
[1778081228771,38.21,81711.76,0.0,0.80317,0.0001,19.44892]
[1778081231792,38.21,81710.26,0.0,0.80302,0.0001,19.45763]
[1778081233806,38.21,81707.21,0.0,0.8027,0.0001,19.47577]
[1778081236827,38.21,81704.5,0.0,0.80242,0.0001,19.492]
[1778081237834,38.21,81709.54,0.0,0.80294,0.0001,19.46205]
[1778081239848,38.21,81716.18,0.0,0.80362,0.0001,19.42267]
[1778081240855,38.21,81719.49,0.0,0.80397,0.0001,19.40296]
[1778081242869,38.21,81721.88,0.0,0.80421,0.0001,19.38879]
[1778081247904,38.21,81720.54,0.0,0.80407,0.0001,19.39702]
[1778081250925,38.21,81719.21,0.0,0.80393,0.0001,19.40507]
[1778081251932,38.21,81714.94,0.0,0.80352,0.0001,19.42628]
[1778081253946,38.21,81716.35,0.0,0.80366,0.0001,19.41791]
[1778081255960,38.21,81714.94,0.0,0.80352,0.0001,19.42632]
[1778081262002,38.21,81715.15,0.0,0.80354,0.0001,19.42511]
[1778081264019,38.21,81711.63,0.0,0.80317,0.0001,19.44608]
[1778081265026,38.21,81709.01,0.0,0.8029,0.0001,19.46179]
[1778081270063,38.21,81712.04,0.0,0.80321,0.0001,19.44412]
[1778081271070,38.21,81714.92,0.0,0.8035,0.0001,19.42705]
[1778081275098,38.22,81713.58,0.0,0.80336,0.0001,19.4356]
[1778081280133,38.22,81712.58,0.0,0.80325,0.0001,19.442]
[1778081281140,38.22,81710.42,0.0,0.80302,0.0001,19.45506]
[1778081282147,38.22,81697.7,0.0,0.8017,0.0001,19.53067]
[1778081283154,38.22,81689.5,0.0,0.80084,0.0001,19.57945]
[1778081284161,38.22,81689.96,0.0,0.80089,0.0001,19.57669]
[1778081289212,38.22,81692.45,0.0,0.80116,0.0001,19.56168]
[1778081291226,38.22,81689.23,0.0,0.80082,0.0001,19.5807]
[1778081292242,38.22,81686.25,0.0,0.80051,0.0001,19.59832]
[1778081293266,38.22,81686.25,0.0,0.80051,0.0001,19.59832]
[1778081293331,38.22,81681.92,0.0,0.80006,0.0001,19.6239]
[1778081296990,38.22,81683.72,0.0,0.80025,0.0001,19.61324]
[1778081298282,38.22,81686.41,0.0,0.80053,0.0001,19.59734]
[1778081303317,38.22,81683.05,0.0,0.80017,0.0001,19.61755]
[1778081304324,38.22,81680.63,0.0,0.79992,0.0001,19.63204]
[1778081305331,38.22,81677.08,0.0,0.79954,0.0001,19.65319]
[1778081306338,38.22,81672.84,0.0,0.7991,0.0001,19.67839]
[1778081308352,38.22,81676.85,0.0,0.79952,0.0001,19.65475]
[1778081309359,38.22,81679.68,0.0,0.79981,0.0001,19.63794]
[1778081311373,38.22,81682.94,0.0,0.80018,0.0001,19.61431]
[1778081315401,38.22,81681.32,0.0,0.80002,0.0001,19.62387]
[1778081320436,38.22,81683.08,0.0,0.8002,0.0001,19.61336]
[1778081321443,38.22,81684.84,0.0,0.80039,0.0001,19.60293]
[1778081322450,38.22,81687.09,0.0,0.80062,0.0001,19.5896]
[1778081324473,38.22,81690.4,0.0,0.80097,0.0001,19.56988]
[1778081325480,38.22,81694.71,0.0,0.80142,0.0001,19.54421]
[1778081326487,38.22,81696.96,0.0,0.80165,0.0001,19.53079]
[1778081331523,38.22,81697.9,0.0,0.80175,0.0001,19.525]
[1778081336558,38.22,81703.19,0.0,0.80231,0.0001,19.49338]
[1778081337565,38.22,81710.99,0.0,0.80311,0.0001,19.44689]
[1778081338572,38.22,81707.58,0.0,0.80276,0.0001,19.46714]
[1778081339580,38.22,81704.23,0.0,0.80241,0.0001,19.48709]
[1778081341594,38.22,81700.67,0.0,0.80205,0.0001,19.50826]
[1778081342601,38.22,81688.34,0.0,0.80076,0.0001,19.58143]
[1778081343608,38.22,81680.07,0.0,0.7999,0.0001,19.63061]
[1778081344615,38.22,81668.19,0.0,0.79865,0.0001,19.7009]
[1778081345622,38.22,81665.64,0.0,0.79839,0.00011,19.71598]
[1778081346629,38.22,81662.95,0.0,0.7981,0.00011,19.73187]
[1778081348602,38.22,81662.75,0.0,0.79808,0.00011,19.73299]
[1778081348643,38.22,81660.43,0.0,0.79784,0.00011,19.74669]
[1778081350657,38.22,81658.52,0.0,0.79764,0.00011,19.7579]
[1778081351664,38.22,81655.05,0.0,0.79727,0.00011,19.77835]
[1778081356700,38.22,81654.03,0.0,0.79717,0.00011,19.78406]
[1778081361735,38.21,81655.43,0.0,0.79732,0.00011,19.7755]
[1778081363749,38.21,81653.54,0.0,0.79713,0.00011,19.78655]
[1778081365763,38.21,81645.72,0.0,0.7963,0.00011,19.83254]
[1778081366770,38.21,81640.47,0.0,0.79575,0.00011,19.86361]
[1778081367777,38.21,81644.78,0.0,0.7962,0.00011,19.8382]
[1778081368784,38.21,81649.82,0.0,0.79673,0.00011,19.8085]
[1778081370798,38.21,81653.03,0.0,0.79707,0.00011,19.78967]
[1778081371805,38.21,81656.17,0.0,0.79743,0.00011,19.76679]
[1778081372813,38.21,81658.95,0.0,0.79773,0.00011,19.75031]
[1778081373820,38.21,81660.74,0.0,0.79792,0.00011,19.73969]
[1778081374827,38.21,81664.05,0.0,0.79826,0.00011,19.7201]
[1778081378855,38.21,81661.72,0.0,0.79802,0.00011,19.73385]
[1778081379862,38.21,81659.01,0.0,0.79774,0.00011,19.74983]
[1778081381877,38.21,81655.1,0.0,0.79732,0.00011,19.77284]
[1778081383891,38.21,81652.81,0.0,0.79709,0.00011,19.78624]
[1778081384898,38.21,81656.19,0.0,0.79744,0.00011,19.76622]
[1778081387919,38.21,81654.18,0.0,0.79723,0.00011,19.77793]
[1778081388926,38.21,81651.66,0.0,0.79697,0.00011,19.79274]
[1778081393961,38.21,81650.7,0.0,0.79687,0.00011,19.79798]
[1778081398996,38.21,81653.37,0.0,0.79716,0.00011,19.78178]
[1778081404031,38.21,81653.69,0.0,0.7972,0.00011,19.77952]
[1778081407053,38.21,81658.59,0.0,0.79772,0.00011,19.75038]
[1778081408060,38.21,81664.41,0.0,0.79834,0.00011,19.71584]
[1778081413096,38.21,81664.63,0.0,0.79837,0.00011,19.71401]
[1778081417125,38.2,81668.66,0.0,0.7988,0.0001,19.68974]
[1778081418131,38.2,81672.56,0.0,0.79921,0.0001,19.66655]
[1778081422159,38.2,81674.48,0.0,0.79942,0.0001,19.65497]
[1778081423166,38.2,81681.44,0.0,0.80015,0.0001,19.61354]
[1778081426192,38.2,81679.52,0.0,0.79996,0.0001,19.62445]
[1778081427198,38.2,81674.12,0.0,0.79939,0.0001,19.65631]
[1778081428205,38.2,81672.28,0.0,0.7992,0.0001,19.66711]
[1778081433241,38.2,81669.69,0.0,0.79896,0.0001,19.6779]
[1778081437269,38.2,81666.64,0.0,0.79865,0.00011,19.69572]
[1778081438277,38.2,81664.36,0.0,0.79841,0.00011,19.70914]
[1778081443319,38.2,81665.11,0.0,0.79849,0.00011,19.7048]
[1778081448350,38.2,81662.9,0.0,0.79825,0.00011,19.71796]
[1778081449357,38.2,81665.35,0.0,0.79851,0.00011,19.70347]
[1778081450364,38.2,81667.87,0.0,0.79877,0.0001,19.68858]
[1778081452378,38.2,81665.79,0.0,0.79856,0.00011,19.70095]
[1778081454393,38.2,81667.68,0.0,0.79875,0.0001,19.68982]
[1778081459429,38.2,81665.03,0.0,0.79848,0.00011,19.70499]
[1778081463457,38.2,81662.13,0.0,0.79819,0.00011,19.72165]
[1778081467485,38.2,81665.57,0.0,0.79856,0.00011,19.70076]
[1778081469499,38.2,81669.05,0.0,0.79893,0.0001,19.67996]
[1778081474535,38.19,81668.63,0.0,0.79889,0.0001,19.68202]
[1778081479571,38.19,81671.33,0.0,0.79918,0.0001,19.6655]
[1778081480578,38.19,81673.95,0.0,0.79946,0.0001,19.64982]
[1778081483599,38.19,81675.75,0.0,0.79966,0.0001,19.63871]
[1778081487627,38.19,81677.88,0.0,0.79989,0.0001,19.62553]
[1778081489642,38.19,81675.13,0.0,0.7996,0.0001,19.64155]
[1778081492663,38.19,81662.9,0.0,0.79836,0.00011,19.70934]
[1778081493671,38.19,81658.05,0.0,0.79785,0.00011,19.73778]
[1778081498758,38.18,81658.64,0.0,0.79793,0.00011,19.73348]
[1778081504747,38.18,81658.81,0.0,0.79797,0.00011,19.73125]
[1778081509782,38.18,81658.86,0.0,0.79799,0.00011,19.73007]
[1778081514817,38.18,81658.23,0.0,0.79794,0.00011,19.7326]
[1778081517838,38.17,81656.45,0.0,0.79776,0.00011,19.74255]
[1778081518845,38.17,81658.97,0.0,0.79803,0.00011,19.72745]
[1778081520859,38.17,81649.84,0.0,0.79707,0.00011,19.78106]
[1778081521866,38.17,81647.3,0.0,0.79681,0.00011,19.79596]
[1778081524887,38.17,81643.93,0.0,0.79646,0.00011,19.81546]
[1778081525894,38.17,81645.83,0.0,0.79666,0.00011,19.8041]
[1778081526903,38.17,81648.12,0.0,0.79691,0.00011,19.79045]
[1778081527910,38.17,81654.89,0.0,0.79762,0.00011,19.75025]
[1778081532945,38.17,81655.31,0.0,0.79768,0.00011,19.74705]
[1778081533952,38.17,81659.13,0.0,0.79809,0.00011,19.72429]
[1778081534960,38.17,81663.13,0.0,0.79851,0.00011,19.70049]
[1778081539994,38.16,81664.55,0.0,0.79867,0.00011,19.69165]
[1778081543015,38.16,81662.6,0.0,0.79846,0.00011,19.70295]
[1778081548050,38.16,81666.61,0.0,0.79889,0.00011,19.67874]
[1778081550064,38.16,81671.95,0.0,0.79946,0.0001,19.64673]
[1778081551074,38.16,81682.67,0.0,0.80061,0.0001,19.57871]
[1778081552079,38.16,81696.57,0.0,0.80207,0.0001,19.49583]
[1778081553086,38.16,81697.23,0.0,0.80214,0.0001,19.49177]
[1778081558121,38.16,81700.16,0.0,0.80245,0.0001,19.47418]
[1778081563156,38.16,81702.65,0.0,0.8027,0.0001,19.45945]
[1778081564163,38.16,81704.69,0.0,0.80291,0.0001,19.44733]
[1778081565172,38.16,81701.35,0.0,0.80257,0.0001,19.46728]
[1778081566179,38.16,81695.9,0.0,0.802,0.0001,19.49974]
[1778081567186,38.16,81694.04,0.0,0.80181,0.0001,19.51066]
[1778081568193,38.16,81688.86,0.0,0.80127,0.0001,19.5413]
[1778081569200,38.16,81679.57,0.0,0.8003,0.0001,19.59643]
[1778081570207,38.16,81673.61,0.0,0.79968,0.0001,19.63181]
[1778081575242,38.16,81674.39,0.0,0.79976,0.0001,19.627]
[1778081580277,38.16,81674.47,0.0,0.79977,0.0001,19.62635]
[1778081581284,38.16,81665.35,0.0,0.79882,0.00011,19.68038]
[1778081582291,38.16,81662.08,0.0,0.79847,0.00011,19.69972]
[1778081583298,38.16,81663.85,0.0,0.79866,0.00011,19.68913]
[1778081586319,38.16,81661.71,0.0,0.79844,0.00011,19.70149]
[1778081591355,38.16,81663.25,0.0,0.7986,0.00011,19.69239]
[1778081592362,38.16,81667.41,0.0,0.79904,0.00011,19.66775]
[1778081593369,38.16,81670.02,0.0,0.79931,0.0001,19.6523]
[1778081594376,38.16,81672.28,0.0,0.79955,0.0001,19.63883]
[1778081596390,38.16,81676.42,0.0,0.79999,0.0001,19.61419]
[1778081597397,38.16,81680.07,0.0,0.80037,0.0001,19.59251]
[1778081598404,38.16,81681.83,0.0,0.80055,0.0001,19.58206]
[1778081603439,38.16,81680.79,0.0,0.80045,0.0001,19.58802]
[1778081605453,38.16,81686.22,0.0,0.80102,0.0001,19.55557]
[1778081606035,38.16,81686.22,0.0,0.80102,0.0001,19.55557]
[1778081606128,38.16,81686.22,0.0,0.80102,0.0001,19.55557]
[1778081606467,38.16,81717.0,0.0,0.80422,0.0001,19.37213]
[1778081607098,38.16,81717.0,0.0,0.80422,0.0001,19.37213]
[1778081607324,38.16,81717.0,0.0,0.80422,0.0001,19.37213]
[1778081607467,38.16,81736.78,0.0,0.80626,0.0001,19.25383]
[1778081608474,38.15,81738.68,0.0,0.80645,0.0001,19.24238]
[1778081609481,38.15,81735.06,0.0,0.80608,0.0001,19.26409]
[1778081609847,38.15,81735.06,0.0,0.80608,0.0001,19.26409]
[1778081611528,38.16,81732.34,0.0,0.8058,0.0001,19.28038]
[1778081611594,38.16,81732.34,0.0,0.8058,0.0001,19.28038]
[1778081617537,38.15,81731.63,0.0,0.80576,0.0001,19.28032]
[1778081618822,38.15,81731.48,0.0,0.80574,0.0001,19.28121]
[1778081618851,38.15,81731.48,0.0,0.80574,0.0001,19.28121]
[1778081619080,38.15,81731.48,0.0,0.80574,0.0001,19.28121]
[1778081620365,38.15,81731.62,0.0,0.80576,0.0001,19.28037]
[1778081620590,38.15,81731.62,0.0,0.80576,0.0001,19.28037]
[1778081620558,38.15,81720.95,0.0,0.80466,0.0001,19.34414]
[1778081621565,38.16,81717.76,0.0,0.80433,0.0001,19.3634]
[1778081622572,38.16,81713.05,0.0,0.80384,0.0001,19.39155]
[1778081623579,38.16,81708.33,0.0,0.80335,0.0001,19.41985]
[1778081628614,38.16,81710.16,0.0,0.80353,0.0001,19.40956]
[1778081630883,38.16,81709.27,0.0,0.80343,0.0001,19.41512]
[1778081630928,38.16,81709.27,0.0,0.80343,0.0001,19.41512]
[1778081631081,38.16,81709.27,0.0,0.80343,0.0001,19.41512]
[1778081632417,38.16,81709.62,0.0,0.80346,0.0001,19.41316]
[1778081632596,38.16,81709.62,0.0,0.80346,0.0001,19.41316]
[1778081634657,38.16,81713.46,0.0,0.80385,0.0001,19.39062]
[1778081635664,38.16,81718.7,0.0,0.80439,0.0001,19.35948]
[1778081637678,38.16,81712.02,0.0,0.8037,0.0001,19.39968]
[1778081639692,38.16,81706.65,0.0,0.80314,0.0001,19.43192]
[1778081640699,38.16,81710.08,0.0,0.80349,0.0001,19.41156]
[1778081641706,38.16,81713.68,0.0,0.80386,0.0001,19.39019]
[1778081644518,38.16,81715.56,0.0,0.80406,0.0001,19.37911]
[1778081644520,38.16,81715.56,0.0,0.80406,0.0001,19.37911]
[1778081644590,38.16,81715.56,0.0,0.80406,0.0001,19.37911]
[1778081645607,38.16,81717.01,0.0,0.8042,0.0001,19.37077]
[1778081645845,38.16,81717.41,0.0,0.80424,0.0001,19.36838]
[1778081648755,38.17,81725.48,0.0,0.80506,0.0001,19.32087]
[1778081650818,38.17,81727.82,0.0,0.8053,0.0001,19.30712]
[1778081650832,38.17,81727.82,0.0,0.8053,0.0001,19.30712]
[1778081650870,38.17,81727.82,0.0,0.8053,0.0001,19.30712]
[1778081652202,38.17,81727.51,0.0,0.80526,0.0001,19.30921]
[1778081652335,38.17,81727.51,0.0,0.80526,0.0001,19.30921]
[1778081654276,38.17,81727.83,0.0,0.80529,0.0001,19.30753]
[1778081659863,38.17,81727.98,0.0,0.80528,0.0001,19.30852]
[1778081661878,38.17,81724.27,0.0,0.80489,0.0001,19.33113]
[1778081664902,38.18,81728.3,0.0,0.80529,0.0001,19.30764]
[1778081665702,38.18,81728.3,0.0,0.80529,0.0001,19.30764]
[1778081665730,38.18,81728.3,0.0,0.80529,0.0001,19.30764]
[1778081665833,38.18,81728.3,0.0,0.80529,0.0001,19.30764]
[1778081666568,38.18,81728.3,0.0,0.80529,0.0001,19.30764]
[1778081666590,38.18,81728.3,0.0,0.80529,0.0001,19.30764]
[1778081667923,38.18,81733.63,0.0,0.80583,0.0001,19.27647]
[1778081672958,38.18,81731.01,0.0,0.80557,0.0001,19.28912]
[1778081676323,38.18,81731.42,0.0,0.8056,0.0001,19.28715]
[1778081676343,38.18,81731.42,0.0,0.8056,0.0001,19.28715]
[1778081676591,38.18,81731.42,0.0,0.8056,0.0001,19.28715]
[1778081677525,38.18,81731.5,0.0,0.8056,0.0001,19.28713]
[1778081677591,38.18,81731.5,0.0,0.8056,0.0001,19.28713]
[1778081681014,38.19,81720.11,0.0,0.80442,0.0001,19.356]
[1778081682353,38.19,81720.11,0.0,0.80442,0.0001,19.356]
[1778081682404,38.19,81720.11,0.0,0.80442,0.0001,19.356]
[1778081682579,38.19,81720.11,0.0,0.80442,0.0001,19.356]
[1778081682680,38.19,81724.25,0.0,0.80484,0.0001,19.3316]
[1778081683030,38.19,81724.25,0.0,0.80484,0.0001,19.3316]
[1778081683086,38.19,81724.25,0.0,0.80484,0.0001,19.3316]
[1778081683118,38.19,81727.52,0.0,0.80518,0.0001,19.31208]
[1778081686126,38.19,81728.94,0.0,0.80531,0.0001,19.30398]
[1778081686174,38.19,81728.94,0.0,0.80531,0.0001,19.30398]
[1778081686326,38.19,81728.94,0.0,0.80531,0.0001,19.30398]
[1778081687437,38.19,81729.01,0.0,0.80532,0.0001,19.30377]
[1778081687582,38.19,81729.01,0.0,0.80532,0.0001,19.30377]
[1778081689070,38.19,81733.56,0.0,0.80578,0.0001,19.27722]
[1778081694105,38.19,81733.34,0.0,0.80573,0.0001,19.27973]
[1778081695112,38.19,81729.18,0.0,0.8053,0.0001,19.3048]
[1778081698211,38.2,81728.44,0.0,0.80522,0.0001,19.3096]
[1778081698262,38.2,81728.44,0.0,0.80522,0.0001,19.3096]
[1778081698326,38.2,81728.44,0.0,0.80522,0.0001,19.3096]
[1778081699564,38.2,81728.69,0.0,0.80524,0.0001,19.3083]
[1778081699601,38.2,81728.69,0.0,0.80524,0.0001,19.3083]
[1778081700147,38.2,81721.37,0.0,0.80448,0.0001,19.35236]
[1778081701154,38.2,81713.78,0.0,0.8037,0.0001,19.39773]
[1778081702711,38.2,81713.78,0.0,0.8037,0.0001,19.39773]
[1778081702763,38.2,81712.99,0.0,0.80361,0.0001,19.40251]
[1778081702826,38.2,81712.99,0.0,0.80361,0.0001,19.40251]
[1778081703947,38.2,81714.61,0.0,0.80378,0.0001,19.39293]
[1778081704087,38.2,81714.61,0.0,0.80378,0.0001,19.39293]
[1778081709210,38.2,81712.41,0.0,0.80354,0.0001,19.40648]
[1778081710698,38.2,81712.41,0.0,0.80354,0.0001,19.40648]
[1778081710749,38.2,81712.49,0.0,0.80355,0.0001,19.40607]
[1778081710827,38.2,81712.49,0.0,0.80355,0.0001,19.40607]
[1778081711224,38.2,81707.62,0.0,0.80305,0.0001,19.43514]
[1778081712231,38.2,81699.97,0.0,0.80225,0.0001,19.48071]
[1778081713240,38.2,81692.63,0.0,0.80149,0.0001,19.52434]
[1778081714247,38.2,81685.67,0.0,0.80076,0.0001,19.56588]
[1778081717268,38.2,81678.77,0.0,0.80003,0.0001,19.60727]
[1778081718275,38.2,81670.59,0.0,0.79917,0.0001,19.65585]
[1778081719282,38.2,81666.63,0.0,0.79875,0.00011,19.67934]
[1778081723310,38.2,81657.63,0.0,0.79781,0.00011,19.73265]
[1778081724317,38.2,81650.33,0.0,0.79703,0.00011,19.77603]
[1778081726331,38.2,81654.55,0.0,0.79747,0.00011,19.7515]
[1778081730262,38.21,81654.8,0.0,0.79748,0.00011,19.75068]
[1778081730314,38.21,81654.8,0.0,0.79748,0.00011,19.75068]
[1778081730326,38.21,81654.8,0.0,0.79748,0.00011,19.75068]
[1778081731474,38.21,81654.66,0.0,0.79747,0.00011,19.75172]
[1778081731586,38.21,81654.66,0.0,0.79747,0.00011,19.75172]
[1778081732373,38.21,81651.16,0.0,0.79712,0.00011,19.76856]
[1778081733380,38.21,81646.37,0.0,0.79661,0.00011,19.79701]
[1778081735394,38.21,81642.22,0.0,0.79617,0.00011,19.82177]
[1778081736802,38.21,81642.06,0.0,0.79615,0.00011,19.82284]
[1778081736828,38.21,81642.06,0.0,0.79615,0.00011,19.82284]
[1778081736886,38.21,81642.06,0.0,0.79615,0.00011,19.82284]
[1778081737063,38.21,81642.06,0.0,0.79615,0.00011,19.82284]
[1778081737092,38.21,81642.06,0.0,0.79615,0.00011,19.82284]
[1778081738071,38.21,81644.22,0.0,0.79637,0.00011,19.81023]
[1778081738083,38.21,81644.22,0.0,0.79637,0.00011,19.81023]
[1778081744207,38.21,81644.23,0.0,0.79637,0.00011,19.8106]
[1778081746811,38.21,81648.78,0.0,0.79684,0.00011,19.78435]
[1778081746830,38.21,81648.78,0.0,0.79684,0.00011,19.78435]
[1778081746863,38.21,81648.78,0.0,0.79684,0.00011,19.78435]
[1778081748004,38.21,81648.05,0.0,0.79676,0.00011,19.78874]
[1778081748066,38.21,81648.05,0.0,0.79676,0.00011,19.78874]
[1778081748087,38.21,81648.05,0.0,0.79676,0.00011,19.78874]
[1778081752513,38.21,81644.53,0.0,0.79638,0.00011,19.80986]
[1778081754527,38.21,81650.22,0.0,0.79698,0.00011,19.7765]
[1778081754892,38.21,81650.22,0.0,0.79698,0.00011,19.7765]
[1778081754944,38.21,81650.22,0.0,0.79698,0.00011,19.7765]
[1778081755078,38.21,81650.22,0.0,0.79698,0.00011,19.7765]
[1778081755702,38.21,81650.22,0.0,0.79698,0.00011,19.7765]
[1778081755844,38.22,81648.5,0.0,0.79679,0.00011,19.78682]
[1778081758555,38.22,81655.38,0.0,0.79751,0.00011,19.74666]
[1778081759726,38.22,81655.38,0.0,0.79751,0.00011,19.74666]
[1778081759562,38.22,81659.2,0.0,0.79792,0.00011,19.72406]
[1778081759777,38.22,81659.2,0.0,0.79792,0.00011,19.72406]
[1778081759833,38.22,81659.2,0.0,0.79792,0.00011,19.72406]
[1778081761270,38.22,81661.71,0.0,0.79818,0.00011,19.70919]
[1778081761341,38.22,81661.71,0.0,0.79818,0.00011,19.70919]
[1778081762583,38.22,81653.63,0.0,0.79733,0.00011,19.75693]
[1778081764597,38.22,81649.23,0.0,0.79687,0.00011,19.78284]
[1778081767619,38.22,81658.2,0.0,0.79781,0.00011,19.73009]
[1778081768478,38.22,81658.2,0.0,0.79781,0.00011,19.73009]
[1778081768505,38.22,81658.2,0.0,0.79781,0.00011,19.73009]
[1778081768578,38.22,81658.2,0.0,0.79781,0.00011,19.73009]
[1778081769997,38.22,81662.77,0.0,0.79829,0.00011,19.703]
[1778081770091,38.22,81662.77,0.0,0.79829,0.00011,19.703]
[1778081772653,38.22,81668.24,0.0,0.79886,0.0001,19.67076]
[1778081775674,38.22,81662.96,0.0,0.79831,0.00011,19.70216]
[1778081777251,38.22,81664.86,0.0,0.7985,0.00011,19.69094]
[1778081781065,38.22,81662.25,0.0,0.79823,0.00011,19.70651]
[1778081781085,38.22,81662.25,0.0,0.79823,0.00011,19.70651]
[1778081781117,38.22,81662.25,0.0,0.79823,0.00011,19.70651]
[1778081781327,38.22,81662.25,0.0,0.79823,0.00011,19.70651]
[1778081782117,38.22,81661.26,0.0,0.79812,0.00011,19.71238]
[1778081782340,38.22,81661.26,0.0,0.79812,0.00011,19.71238]
[1778081782723,38.22,81668.69,0.0,0.7989,0.0001,19.66846]
[1778081784737,38.22,81675.17,0.0,0.79958,0.0001,19.63026]
[1778081789773,38.22,81673.96,0.0,0.79944,0.0001,19.63801]
[1778081790780,38.22,81669.73,0.0,0.799,0.0001,19.66315]
[1778081791041,38.22,81669.73,0.0,0.799,0.0001,19.66315]
[1778081791083,38.22,81669.73,0.0,0.799,0.0001,19.66315]
[1778081791092,38.22,81669.73,0.0,0.799,0.0001,19.66315]
[1778081792014,38.22,81667.87,0.0,0.79883,0.0001,19.66996]
[1778081792065,38.22,81667.87,0.0,0.79883,0.0001,19.66996]
[1778081792082,38.22,81667.87,0.0,0.79883,0.0001,19.66996]
[1778081795682,38.22,81663.22,0.0,0.79834,0.00011,19.69755]
[1778081797239,38.22,81661.13,0.0,0.79812,0.00011,19.70993]
[1778081797291,38.22,81661.13,0.0,0.79812,0.00011,19.70993]
[1778081797325,38.22,81661.13,0.0,0.79812,0.00011,19.70993]
[1778081798627,38.22,81659.78,0.0,0.79798,0.00011,19.71791]
[1778081798832,38.22,81662.55,0.0,0.79827,0.00011,19.70154]
[1778081803875,38.22,81662.21,0.0,0.79823,0.00011,19.7036]
[1778081806487,38.22,81662.16,0.0,0.79823,0.00011,19.70392]
[1778081806540,38.22,81662.16,0.0,0.79823,0.00011,19.70392]
[1778081806579,38.22,81662.16,0.0,0.79823,0.00011,19.70392]
[1778081807439,38.22,81659.42,0.0,0.79794,0.00011,19.72012]
[1778081807586,38.22,81659.42,0.0,0.79794,0.00011,19.72012]
[1778081808545,38.22,81658.0,0.0,0.79779,0.00011,19.72849]
[1778081808584,38.22,81658.0,0.0,0.79779,0.00011,19.72849]
[1778081809643,38.22,81655.68,0.0,0.79755,0.00011,19.74219]
[1778081809745,38.22,81659.59,0.0,0.79796,0.00011,19.71907]
[1778081809831,38.22,81659.59,0.0,0.79796,0.00011,19.71907]
[1778081811931,38.22,81663.08,0.0,0.79833,0.00011,19.69845]
[1778081814079,38.22,81664.69,0.0,0.79849,0.00011,19.68895]
[1778081814131,38.22,81664.69,0.0,0.79849,0.00011,19.68895]
[1778081814332,38.22,81664.69,0.0,0.79849,0.00011,19.68895]
[1778081815151,38.22,81667.88,0.0,0.79883,0.0001,19.67012]
[1778081815327,38.22,81667.88,0.0,0.79883,0.0001,19.67012]
[1778081815353,38.22,81671.63,0.0,0.79922,0.0001,19.648]
[1778081816271,38.22,81671.63,0.0,0.79922,0.0001,19.648]
[1778081816328,38.22,81671.63,0.0,0.79922,0.0001,19.648]
[1778081817368,38.22,81671.04,0.0,0.79916,0.0001,19.65157]
[1778081818980,38.22,81666.33,0.0,0.79866,0.00011,19.67962]
[1778081823085,38.22,81668.64,0.0,0.7989,0.0001,19.66606]
[1778081823137,38.22,81668.64,0.0,0.7989,0.0001,19.66606]
[1778081823829,38.22,81668.64,0.0,0.7989,0.0001,19.66606]
[1778081823178,38.22,81661.69,0.0,0.79817,0.00011,19.7072]
[1778081824037,38.22,81654.52,0.0,0.79742,0.00011,19.74954]
[1778081825660,38.22,81654.52,0.0,0.79742,0.00011,19.74954]
[1778081825735,38.22,81652.87,0.0,0.79724,0.00011,19.75916]
[1778081826048,38.22,81650.11,0.0,0.79695,0.00011,19.77544]
[1778081827055,38.22,81646.91,0.0,0.79662,0.00011,19.79423]
[1778081828062,38.22,81644.04,0.0,0.79631,0.00011,19.81118]
[1778081829069,38.22,81645.13,0.0,0.79643,0.00011,19.80477]
[1778081830076,38.22,81646.57,0.0,0.79658,0.00011,19.7963]
[1778081831083,38.22,81648.57,0.0,0.79679,0.00011,19.78454]
[1778081832090,38.22,81652.49,0.0,0.7972,0.00011,19.76146]
[1778081834104,38.22,81653.25,0.0,0.79728,0.00011,19.75699]
[1778081838133,38.22,81654.37,0.0,0.7974,0.00011,19.75012]
[1778081839140,38.22,81652.8,0.0,0.79724,0.00011,19.75933]
[1778081841154,38.22,81651.77,0.0,0.79713,0.00011,19.76527]
[1778081842161,38.22,81649.1,0.0,0.79685,0.00011,19.78108]
[1778081843168,38.22,81644.81,0.0,0.7964,0.00011,19.80642]
[1778081844175,38.22,81641.27,0.0,0.79602,0.00011,19.82729]
[1778081845184,38.22,81635.35,0.0,0.79539,0.00011,19.86225]
[1778081847198,38.22,81632.72,0.0,0.79511,0.00011,19.87783]
[1778081849213,38.22,81630.32,0.0,0.79485,0.00011,19.89203]
[1778081850219,38.22,81628.34,0.0,0.79464,0.00011,19.9037]
[1778081851226,38.22,81616.28,0.0,0.79339,0.00011,19.97028]
[1778081852233,38.22,81606.5,0.0,0.79234,0.00011,20.02755]
[1778081854032,38.22,81606.59,0.0,0.79235,0.00011,20.02704]
[1778081856261,38.22,81605.21,0.0,0.79221,0.00011,20.03492]
[1778081857273,38.22,81603.32,0.0,0.79201,0.00011,20.04601]
[1778081861493,38.22,81602.37,0.0,0.7919,0.00011,20.05158]
[1778081861790,38.22,81605.48,0.0,0.79224,0.00011,20.03341]
[1778081867343,38.22,81604.92,0.0,0.79217,0.00011,20.03683]
[1778081872378,38.22,81605.48,0.0,0.79223,0.00011,20.03356]
[1778081873385,38.22,81595.33,0.0,0.79115,0.00011,20.09284]
[1778081874401,38.22,81589.36,0.0,0.7905,0.00011,20.12778]
[1778081876413,38.22,81587.99,0.0,0.79036,0.00011,20.1356]
[1778081877420,38.22,81585.58,0.0,0.7901,0.00011,20.14957]
[1778081878427,38.22,81589.02,0.0,0.79047,0.00011,20.12937]
[1778081880441,38.22,81587.45,0.0,0.79031,0.00011,20.13836]
[1778081881448,38.22,81589.25,0.0,0.7905,0.00011,20.12775]
[1778081886343,38.22,81590.0,0.0,0.79059,0.00011,20.12303]
[1778081886483,38.22,81590.82,0.0,0.79068,0.00011,20.11816]
[1778081887490,38.22,81593.06,0.0,0.79092,0.00011,20.105]
[1778081892525,38.22,81596.38,0.0,0.79128,0.00011,20.08535]
[1778081893532,38.22,81601.44,0.0,0.79183,0.00011,20.05559]
[1778081897560,38.22,81604.94,0.0,0.79221,0.00011,20.03488]
[1778081898567,38.22,81600.95,0.0,0.79178,0.00011,20.05814]
[1778081901588,38.22,81603.39,0.0,0.79205,0.00011,20.04351]
[1778081902595,38.22,81608.25,0.0,0.79257,0.00011,20.01495]
[1778081903602,38.21,81613.22,0.0,0.79311,0.00011,19.98559]
[1778081907630,38.21,81614.86,0.0,0.79329,0.00011,19.97533]
[1778081910651,38.21,81613.74,0.0,0.79318,0.00011,19.9815]
[1778081911658,38.21,81612.33,0.0,0.79306,0.00011,19.98541]
[1778081912665,38.21,81607.2,0.0,0.79251,0.00011,20.01536]
[1778081914679,38.21,81605.27,0.0,0.79231,0.00011,20.02662]
[1778081915686,38.21,81602.01,0.0,0.79196,0.00011,20.04566]
[1778081916693,38.21,81599.37,0.0,0.79168,0.00011,20.06106]
[1778081917700,38.21,81597.45,0.0,0.79147,0.00011,20.07221]
[1778081918707,38.21,81592.03,0.0,0.79089,0.00011,20.10395]
[1778081919714,38.21,81590.21,0.0,0.79069,0.00011,20.11461]
[1778081922735,38.21,81575.78,0.0,0.78914,0.00011,20.19873]
[1778081923742,38.21,81564.68,0.0,0.78793,0.00011,20.26342]
[1778081924749,38.21,81559.27,0.0,0.78735,0.00011,20.29486]
[1778081925756,38.21,81560.49,0.0,0.78748,0.00011,20.2877]
[1778081926763,38.21,81558.22,0.0,0.78724,0.00011,20.30076]
[1778081927770,38.21,81563.42,0.0,0.7878,0.00011,20.27044]
[1778081928777,38.21,81557.02,0.0,0.78711,0.00011,20.3075]
[1778081929204,38.21,81557.02,0.0,0.78711,0.00011,20.3075]
[1778081929855,38.21,81557.02,0.0,0.78711,0.00011,20.3075]
[1778081929889,38.21,81557.02,0.0,0.78711,0.00011,20.3075]
[1778081929903,38.21,81554.26,0.0,0.78681,0.00011,20.32355]
[1778081930079,38.21,81554.26,0.0,0.78681,0.00011,20.32355]
[1778081930791,38.21,81549.88,0.0,0.78633,0.00011,20.34896]
[1778081932805,38.21,81547.09,0.0,0.78603,0.00011,20.36505]
[1778081933812,38.21,81542.45,0.0,0.78552,0.00011,20.39191]
[1778081934819,38.21,81537.3,0.0,0.78496,0.00011,20.42172]
[1778081935512,38.21,81537.3,0.0,0.78496,0.00011,20.42172]
[1778081936833,38.21,81531.4,0.0,0.78431,0.00011,20.45577]
[1778081937840,38.21,81528.9,0.0,0.78404,0.00011,20.47014]
[1778081942875,38.21,81530.29,0.0,0.7842,0.00011,20.46174]
[1778081943882,38.21,81533.67,0.0,0.78457,0.00011,20.44215]
[1778081945896,38.21,81528.15,0.0,0.78397,0.00011,20.47395]
[1778081948917,38.21,81530.54,0.0,0.78423,0.00011,20.45992]
[1778081953952,38.21,81528.18,0.0,0.78398,0.00011,20.47329]
[1778081958987,38.2,81527.98,0.0,0.78396,0.00011,20.47414]
[1778081961001,38.2,81514.89,0.0,0.78252,0.00011,20.54963]
[1778081962008,38.2,81509.62,0.0,0.78194,0.00011,20.57995]
[1778081963743,38.2,81509.62,0.0,0.78194,0.00011,20.57995]
[1778081963828,38.2,81503.44,0.0,0.78126,0.00011,20.61542]
[1778081964491,38.2,81503.44,0.0,0.78126,0.00011,20.61542]
[1778081964513,38.2,81490.92,0.0,0.77987,0.00011,20.68727]
[1778081965332,38.2,81490.92,0.0,0.77987,0.00011,20.68727]
[1778081965406,38.2,81479.36,0.0,0.77859,0.00011,20.75348]
[1778081966036,38.2,81476.27,0.0,0.77824,0.00011,20.77111]
[1778081967046,38.2,81478.91,0.0,0.77854,0.00011,20.75598]
[1778081968051,38.2,81481.69,0.0,0.77885,0.00011,20.74006]
[1778081970299,38.2,81482.56,0.0,0.77895,0.00011,20.73508]
[1778081972079,38.2,81484.96,0.0,0.77924,0.00011,20.71714]
[1778081976367,38.2,81487.49,0.0,0.77952,0.00011,20.70275]
[1778081978121,38.2,81489.89,0.0,0.77979,0.00011,20.68908]
[1778081981142,38.2,81491.96,0.0,0.78002,0.00011,20.67722]
[1778081982149,38.2,81497.76,0.0,0.78066,0.00011,20.64389]
[1778081985172,38.2,81501.43,0.0,0.78107,0.00011,20.62272]
[1778081986872,38.2,81505.34,0.0,0.7815,0.00011,20.60028]
[1778081987184,38.2,81502.01,0.0,0.78113,0.00011,20.61941]
[1778081991212,38.2,81504.88,0.0,0.78145,0.00011,20.60295]
[1778081992219,38.2,81507.21,0.0,0.78171,0.00011,20.58959]
[1778081997413,38.2,81506.71,0.0,0.78165,0.00011,20.59267]
[1778081998429,38.21,81503.14,0.0,0.78125,0.00011,20.61329]
[1778082000275,38.21,81500.34,0.0,0.78094,0.00011,20.62942]
[1778082001282,38.21,81497.67,0.0,0.78064,0.00011,20.64476]
[1778082002708,38.21,81500.8,0.0,0.78099,0.00011,20.62679]
[1778082004303,38.21,81503.49,0.0,0.78129,0.00011,20.61138]
[1778082005310,38.21,81494.63,0.0,0.78031,0.00011,20.66226]
[1778082006524,38.21,81484.01,0.0,0.77912,0.00011,20.72319]
[1778082008692,38.21,81481.49,0.0,0.77884,0.00011,20.73763]
[1778082009338,38.21,81485.39,0.0,0.77928,0.00011,20.71521]
[1778082010345,38.21,81489.53,0.0,0.77974,0.00011,20.69142]
[1778082012016,38.21,81498.09,0.0,0.78069,0.00011,20.64229]
[1778082013366,38.21,81500.65,0.0,0.78097,0.00011,20.62761]
[1778082014373,38.21,81503.23,0.0,0.78126,0.00011,20.61281]
[1778082018692,38.21,81503.44,0.0,0.78128,0.00011,20.61174]
[1778082018823,38.21,81503.36,0.0,0.78127,0.00011,20.61225]
[1778082019631,38.21,81503.36,0.0,0.78127,0.00011,20.61225]
[1778082019659,38.21,81499.37,0.0,0.78083,0.00011,20.6352]
[1778082021168,38.21,81495.43,0.0,0.78039,0.00011,20.65783]
[1778082021210,38.21,81495.43,0.0,0.78039,0.00011,20.65783]
[1778082022626,38.21,81490.8,0.0,0.77988,0.00011,20.68435]
[1778082024506,38.21,81491.63,0.0,0.77997,0.00011,20.67951]
[1778082024552,38.21,81491.63,0.0,0.77997,0.00011,20.67951]
[1778082024581,38.21,81491.63,0.0,0.77997,0.00011,20.67951]
[1778082028471,38.2,81503.44,0.0,0.78128,0.00011,20.61152]
[1778082029123,38.2,81503.44,0.0,0.78128,0.00011,20.61152]
[1778082029208,38.2,81503.44,0.0,0.78128,0.00011,20.61152]
[1778082029331,38.2,81503.44,0.0,0.78128,0.00011,20.61152]
[1778082029332,38.2,81503.44,0.0,0.78128,0.00011,20.61152]
[1778082029384,38.2,81503.44,0.0,0.78128,0.00011,20.61152]
[1778082029578,38.2,81503.44,0.0,0.78128,0.00011,20.61152]
[1778082029653,38.2,81507.83,0.0,0.78177,0.00011,20.58631]
[1778082030475,38.2,81507.83,0.0,0.78177,0.00011,20.58631]
[1778082030600,38.2,81507.83,0.0,0.78177,0.00011,20.58631]
[1778082030710,38.2,81507.83,0.0,0.78177,0.00011,20.58631]
[1778082030828,38.2,81507.83,0.0,0.78177,0.00011,20.58631]
[1778082030900,38.21,81511.67,0.0,0.78219,0.00011,20.56429]
[1778082035919,38.21,81515.89,0.0,0.78268,0.00011,20.53587]
[1778082035971,38.21,81515.89,0.0,0.78268,0.00011,20.53587]
[1778082036079,38.21,81515.89,0.0,0.78268,0.00011,20.53587]
[1778082036885,38.21,81520.77,0.0,0.78322,0.00011,20.50776]
[1778082036920,38.21,81520.77,0.0,0.78322,0.00011,20.50776]
[1778082037078,38.21,81520.77,0.0,0.78322,0.00011,20.50776]
[1778082036997,38.21,81521.17,0.0,0.78326,0.00011,20.5055]
[1778082041540,38.21,81522.2,0.0,0.78337,0.00011,20.49966]
[1778082041556,38.21,81522.2,0.0,0.78337,0.00011,20.49966]
[1778082041585,38.21,81522.2,0.0,0.78337,0.00011,20.49966]
[1778082043747,38.21,81523.85,0.0,0.78356,0.00011,20.49002]
[1778082043798,38.21,81523.85,0.0,0.78356,0.00011,20.49002]
[1778082043827,38.21,81523.85,0.0,0.78356,0.00011,20.49002]
[1778082044684,38.21,81521.45,0.0,0.7833,0.00011,20.50382]
[1778082044714,38.21,81521.45,0.0,0.7833,0.00011,20.50382]
[1778082044826,38.21,81521.45,0.0,0.7833,0.00011,20.50382]
[1778082044927,38.21,81522.32,0.0,0.78339,0.00011,20.49874]
[1778082046287,38.21,81518.11,0.0,0.78293,0.00011,20.52296]
[1778082046330,38.21,81518.11,0.0,0.78293,0.00011,20.52296]
[1778082046377,38.21,81518.11,0.0,0.78293,0.00011,20.52296]
[1778082046579,38.21,81518.11,0.0,0.78293,0.00011,20.52296]
[1778082051636,38.2,81522.43,0.0,0.78341,0.00011,20.49766]
[1778082053321,38.2,81522.7,0.0,0.78344,0.00011,20.49605]
[1778082053328,38.2,81522.7,0.0,0.78344,0.00011,20.49605]
[1778082053373,38.2,81522.7,0.0,0.78344,0.00011,20.49605]
[1778082053843,38.2,81522.7,0.0,0.78344,0.00011,20.49605]
[1778082053895,38.2,81522.7,0.0,0.78344,0.00011,20.49605]
[1778082054078,38.2,81522.7,0.0,0.78344,0.00011,20.49605]
[1778082053996,38.2,81522.1,0.0,0.78338,0.00011,20.49946]
[1778082058319,38.2,81523.02,0.0,0.78348,0.00011,20.49393]
[1778082058331,38.2,81523.02,0.0,0.78348,0.00011,20.49393]
[1778082058360,38.2,81523.02,0.0,0.78348,0.00011,20.49393]
[1778082059126,38.2,81524.99,0.0,0.7837,0.00011,20.48251]
[1778082059178,38.2,81524.99,0.0,0.7837,0.00011,20.48251]
[1778082059327,38.2,81524.99,0.0,0.7837,0.00011,20.48251]
[1778082059692,38.2,81524.23,0.0,0.78362,0.00011,20.48685]
[1778082060667,38.2,81524.23,0.0,0.78362,0.00011,20.48685]
[1778082060826,38.2,81524.23,0.0,0.78362,0.00011,20.48685]
[1778082066742,38.2,81527.11,0.0,0.78394,0.00011,20.46996]
[1778082068242,38.2,81528.73,0.0,0.78412,0.00011,20.46059]
[1778082068323,38.2,81528.73,0.0,0.78412,0.00011,20.46059]
[1778082068586,38.2,81528.73,0.0,0.78412,0.00011,20.46059]
[1778082070855,38.2,81527.95,0.0,0.78403,0.00011,20.46509]
[1778082070907,38.2,81527.95,0.0,0.78403,0.00011,20.46509]
[1778082071076,38.2,81527.95,0.0,0.78403,0.00011,20.46509]
[1778082071008,38.2,81522.94,0.0,0.78348,0.00011,20.494]
[1778082076812,38.2,81524.63,0.0,0.78367,0.00011,20.48403]
[1778082078892,38.2,81524.97,0.0,0.78371,0.00011,20.48204]
[1778082078941,38.2,81524.97,0.0,0.78371,0.00011,20.48204]
[1778082079078,38.2,81524.97,0.0,0.78371,0.00011,20.48204]
[1778082079652,38.2,81525.59,0.0,0.78378,0.00011,20.47844]
[1778082079704,38.2,81525.59,0.0,0.78378,0.00011,20.47844]
[1778082079829,38.2,81525.59,0.0,0.78378,0.00011,20.47844]
[1778082079834,38.2,81525.0,0.0,0.78371,0.00011,20.48182]
[1778082084868,38.2,81521.23,0.0,0.7833,0.00011,20.50341]
[1778082085430,38.2,81521.23,0.0,0.7833,0.00011,20.50341]
[1778082085480,38.2,81521.23,0.0,0.7833,0.00011,20.50341]
[1778082085581,38.2,81521.23,0.0,0.7833,0.00011,20.50341]
[1778082085768,38.2,81521.23,0.0,0.7833,0.00011,20.50341]
[1778082085787,38.2,81521.23,0.0,0.7833,0.00011,20.50341]
[1778082085827,38.2,81521.23,0.0,0.7833,0.00011,20.50341]
[1778082085875,38.2,81521.14,0.0,0.78329,0.00011,20.50389]
[1778082088896,38.2,81515.26,0.0,0.78265,0.00011,20.53773]
[1778082089603,38.2,81515.26,0.0,0.78265,0.00011,20.53773]
[1778082089650,38.2,81515.26,0.0,0.78265,0.00011,20.53773]
[1778082089825,38.2,81515.26,0.0,0.78265,0.00011,20.53773]
[1778082089903,38.2,81517.75,0.0,0.78292,0.00011,20.5234]
[1778082090279,38.2,81517.75,0.0,0.78292,0.00011,20.5234]
[1778082090326,38.2,81517.75,0.0,0.78292,0.00011,20.5234]
[1778082090326,38.2,81517.75,0.0,0.78292,0.00011,20.5234]
[1778082095945,38.2,81518.8,0.0,0.78307,0.00011,20.51275]
[1778082096271,38.2,81518.8,0.0,0.78307,0.00011,20.51275]
[1778082096319,38.2,81518.8,0.0,0.78307,0.00011,20.51275]
[1778082096329,38.2,81518.8,0.0,0.78307,0.00011,20.51275]
[1778082096952,38.2,81518.85,0.0,0.78308,0.00011,20.5124]
[1778082101435,38.2,81520.74,0.0,0.78329,0.00011,20.50129]
[1778082101488,38.2,81520.74,0.0,0.78329,0.00011,20.50129]
[1778082101564,38.2,81520.74,0.0,0.78329,0.00011,20.50129]
[1778082101591,38.2,81520.74,0.0,0.78329,0.00011,20.50129]
[1778082102401,38.2,81521.32,0.0,0.78335,0.00011,20.49789]
[1778082102439,38.2,81521.32,0.0,0.78335,0.00011,20.49789]
[1778082102589,38.2,81521.32,0.0,0.78335,0.00011,20.49789]
[1778082102994,38.2,81522.93,0.0,0.78353,0.00011,20.48856]
[1778082108029,38.2,81520.33,0.0,0.78325,0.00011,20.50345]
[1778082108385,38.2,81520.33,0.0,0.78325,0.00011,20.50345]
[1778082108437,38.2,81520.33,0.0,0.78325,0.00011,20.50345]
[1778082108581,38.2,81520.33,0.0,0.78325,0.00011,20.50345]
[1778082108854,38.2,81520.33,0.0,0.78325,0.00011,20.50345]
[1778082108906,38.2,81520.33,0.0,0.78325,0.00011,20.50345]
[1778082109077,38.2,81520.33,0.0,0.78325,0.00011,20.50345]
[1778082109144,38.2,81522.91,0.0,0.78353,0.00011,20.48849]
[1778082115078,38.2,81522.44,0.0,0.78348,0.00011,20.49105]
[1778082118574,38.2,81524.11,0.0,0.78367,0.00011,20.48133]
[1778082118626,38.2,81524.11,0.0,0.78367,0.00011,20.48133]
[1778082118830,38.2,81524.11,0.0,0.78367,0.00011,20.48133]
[1778082119419,38.2,81525.11,0.0,0.78378,0.00011,20.47552]
[1778082119565,38.2,81525.11,0.0,0.78378,0.00011,20.47552]
[1778082119609,38.2,81525.11,0.0,0.78378,0.00011,20.47552]
[1778082120113,38.2,81526.0,0.0,0.78388,0.00011,20.47036]
[1778082122127,38.2,81520.08,0.0,0.78323,0.00011,20.50451]
[1778082124624,38.2,81520.59,0.0,0.78329,0.00011,20.50145]
[1778082124674,38.2,81520.59,0.0,0.78329,0.00011,20.50145]
[1778082124829,38.2,81520.59,0.0,0.78329,0.00011,20.50145]
[1778082125214,38.2,81519.26,0.0,0.78314,0.00011,20.50912]
[1778082125260,38.2,81519.26,0.0,0.78314,0.00011,20.50912]
[1778082125333,38.2,81519.26,0.0,0.78314,0.00011,20.50912]
[1778082126160,38.2,81513.38,0.0,0.78249,0.00011,20.5429]
[1778082127166,38.19,81507.59,0.0,0.78186,0.00011,20.57613]
[1778082128675,38.19,81511.89,0.0,0.78233,0.00011,20.55123]
[1778082128726,38.19,81511.89,0.0,0.78233,0.00011,20.55123]
[1778082128828,38.19,81511.89,0.0,0.78233,0.00011,20.55123]
[1778082129575,38.19,81511.89,0.0,0.78233,0.00011,20.55123]
[1778082129623,38.19,81511.89,0.0,0.78233,0.00011,20.55123]
[1778082129829,38.19,81511.89,0.0,0.78233,0.00011,20.55123]
[1778082129898,38.19,81514.34,0.0,0.78261,0.00011,20.537]
[1778082135645,38.19,81514.9,0.0,0.78268,0.00011,20.53325]
[1778082135693,38.19,81514.9,0.0,0.78268,0.00011,20.53325]
[1778082135836,38.19,81514.9,0.0,0.78268,0.00011,20.53325]
[1778082135884,38.19,81514.9,0.0,0.78268,0.00011,20.53325]
[1778082136080,38.19,81514.9,0.0,0.78268,0.00011,20.53325]
[1778082136177,38.19,81515.97,0.0,0.7828,0.00011,20.52688]
[1778082141264,38.19,81514.91,0.0,0.78269,0.00011,20.53245]
[1778082144514,38.19,81516.09,0.0,0.78283,0.00011,20.52544]
[1778082144566,38.19,81516.09,0.0,0.78283,0.00011,20.52544]
[1778082144582,38.19,81516.09,0.0,0.78283,0.00011,20.52544]
[1778082144905,38.19,81516.09,0.0,0.78283,0.00011,20.52544]
[1778082144957,38.19,81516.09,0.0,0.78283,0.00011,20.52544]
[1778082145082,38.19,81516.09,0.0,0.78283,0.00011,20.52544]
[1778082145177,38.19,81516.06,0.0,0.78283,0.00011,20.52551]
[1778082145683,38.19,81516.06,0.0,0.78283,0.00011,20.52551]
[1778082151334,38.19,81513.0,0.0,0.78253,0.00011,20.53828]
[1778082155639,38.19,81513.46,0.0,0.78258,0.00011,20.53535]
[1778082155691,38.19,81513.46,0.0,0.78258,0.00011,20.53535]
[1778082155828,38.19,81513.46,0.0,0.78258,0.00011,20.53535]
[1778082156723,38.19,81516.5,0.0,0.78292,0.00011,20.5177]
[1778082156770,38.19,81516.5,0.0,0.78292,0.00011,20.5177]
[1778082156829,38.19,81516.5,0.0,0.78292,0.00011,20.5177]
[1778082156924,38.19,81518.07,0.0,0.7831,0.00011,20.50854]
[1778082163418,38.18,81517.19,0.0,0.78301,0.00011,20.51289]
[1778082165157,38.18,81517.19,0.0,0.78301,0.00011,20.51289]
[1778082165209,38.18,81517.19,0.0,0.78301,0.00011,20.51289]
[1778082165328,38.18,81517.37,0.0,0.78303,0.00011,20.51175]
[1778082166104,38.18,81517.37,0.0,0.78303,0.00011,20.51175]
[1778082166155,38.18,81517.37,0.0,0.78303,0.00011,20.51175]
[1778082166181,38.18,81518.17,0.0,0.78312,0.00011,20.50703]
[1778082166329,38.18,81518.17,0.0,0.78312,0.00011,20.50703]
[1778082170542,38.18,81515.46,0.0,0.78283,0.00011,20.52221]
[1778082170549,38.18,81515.46,0.0,0.78283,0.00011,20.52221]
[1778082170578,38.18,81515.46,0.0,0.78283,0.00011,20.52221]
[1778082171218,38.18,81515.46,0.0,0.78283,0.00011,20.52221]
[1778082170639,38.18,81511.59,0.0,0.78241,0.00011,20.54439]
[1778082171282,38.18,81511.59,0.0,0.78241,0.00011,20.54439]
[1778082171330,38.18,81511.59,0.0,0.78241,0.00011,20.54439]
[1778082171474,38.18,81508.18,0.0,0.78204,0.00011,20.56391]
[1778082176081,38.18,81508.17,0.0,0.78204,0.00011,20.56392]
[1778082176515,38.18,81518.18,0.0,0.78314,0.00011,20.50604]
[1778082177678,38.18,81518.18,0.0,0.78314,0.00011,20.50604]
[1778082177721,38.18,81518.18,0.0,0.78314,0.00011,20.50604]
[1778082177770,38.18,81524.1,0.0,0.7838,0.00011,20.47177]
[1778082178530,38.18,81525.2,0.0,0.78392,0.00011,20.46536]
[1778082179586,38.18,81525.2,0.0,0.78392,0.00011,20.46536]
[1778082179618,38.18,81527.56,0.0,0.78418,0.00011,20.45167]
[1778082180620,38.18,81527.56,0.0,0.78418,0.00011,20.45167]
[1778082180672,38.18,81527.56,0.0,0.78418,0.00011,20.45167]
[1778082180751,38.18,81531.43,0.0,0.7846,0.00011,20.42926]
[1778082181680,38.18,81526.65,0.0,0.78408,0.00011,20.4569]
[1778082183566,38.18,81525.03,0.0,0.7839,0.00011,20.4662]
[1778082184539,38.18,81525.03,0.0,0.7839,0.00011,20.4662]
[1778082184576,38.18,81525.03,0.0,0.7839,0.00011,20.4662]
[1778082184592,38.18,81525.03,0.0,0.7839,0.00011,20.4662]
[1778082184607,38.18,81524.4,0.0,0.78383,0.00011,20.4698]
[1778082185380,38.18,81524.4,0.0,0.78383,0.00011,20.4698]
[1778082185598,38.18,81524.4,0.0,0.78383,0.00011,20.4698]
[1778082185641,38.18,81522.03,0.0,0.78357,0.00011,20.48344]
[1778082187594,38.18,81518.59,0.0,0.78319,0.00011,20.50343]
[1778082189733,38.18,81519.69,0.0,0.78331,0.00011,20.49713]
[1778082189785,38.18,81519.69,0.0,0.78331,0.00011,20.49713]
[1778082189826,38.18,81519.69,0.0,0.78331,0.00011,20.49713]
[1778082189887,38.18,81519.65,0.0,0.78331,0.00011,20.49742]
[1778082190616,38.18,81516.71,0.0,0.78298,0.00011,20.51443]
[1778082191623,38.18,81511.08,0.0,0.78236,0.00011,20.54695]
[1778082192630,38.18,81508.4,0.0,0.78206,0.00011,20.5624]
[1778082198043,38.18,81507.94,0.0,0.78201,0.00011,20.56503]
[1778082198076,38.18,81507.94,0.0,0.78201,0.00011,20.56503]
[1778082198094,38.18,81507.94,0.0,0.78201,0.00011,20.56503]
[1778082198177,38.18,81506.31,0.0,0.78183,0.00011,20.5744]
[1778082200473,38.18,81507.39,0.0,0.78195,0.00011,20.56815]
[1778082200577,38.18,81507.39,0.0,0.78195,0.00011,20.56815]
[1778082200686,38.18,81508.7,0.0,0.7821,0.00011,20.56059]
[1778082202700,38.18,81511.49,0.0,0.78241,0.00011,20.54452]
[1778082207190,38.18,81511.41,0.0,0.7824,0.00011,20.545]
[1778082207267,38.18,81513.37,0.0,0.78261,0.00011,20.53371]
[1778082207328,38.18,81513.37,0.0,0.78261,0.00011,20.53371]
[1778082207735,38.18,81514.67,0.0,0.78276,0.00011,20.52612]
[1778082212770,38.18,81514.95,0.0,0.78283,0.00011,20.51984]
[1778082214956,38.18,81514.99,0.0,0.78283,0.00011,20.51952]
[1778082215007,38.18,81514.99,0.0,0.78283,0.00011,20.51952]
[1778082215077,38.18,81514.99,0.0,0.78283,0.00011,20.51952]
[1778082215178,38.18,81514.31,0.0,0.78276,0.00011,20.52335]
[1778082216798,38.18,81516.41,0.0,0.78299,0.00011,20.51106]
[1778082221833,38.18,81515.73,0.0,0.78293,0.00011,20.51459]
[1778082224689,38.17,81516.21,0.0,0.78298,0.00011,20.51166]
[1778082224740,38.17,81516.21,0.0,0.78298,0.00011,20.51166]
[1778082224828,38.17,81516.21,0.0,0.78298,0.00011,20.51166]
[1778082224876,38.17,81516.19,0.0,0.78298,0.00011,20.51169]
[1778082229911,38.17,81516.07,0.0,0.78298,0.00011,20.51196]
[1778082234946,38.17,81518.26,0.0,0.78323,0.00011,20.49882]
[1778082236642,38.17,81517.43,0.0,0.78314,0.00011,20.50354]
[1778082236694,38.17,81517.43,0.0,0.78314,0.00011,20.50354]
[1778082236829,38.17,81517.43,0.0,0.78314,0.00011,20.50354]
[1778082236960,38.17,81514.99,0.0,0.78287,0.00011,20.51753]
[1778082239981,38.17,81512.09,0.0,0.78255,0.00011,20.53393]
[1778082241206,38.17,81512.09,0.0,0.78255,0.00011,20.53393]
[1778082241217,38.17,81512.09,0.0,0.78255,0.00011,20.53393]
[1778082241240,38.17,81512.54,0.0,0.78261,0.00011,20.53121]
[1778082241327,38.17,81512.54,0.0,0.78261,0.00011,20.53121]
[1778082241995,38.17,81517.24,0.0,0.78313,0.00011,20.50398]
[1778082243626,38.17,81518.04,0.0,0.78322,0.00011,20.49927]
[1778082244012,38.17,81521.93,0.0,0.78365,0.00011,20.47672]
[1778082245017,38.17,81530.37,0.0,0.78458,0.00011,20.42787]
[1778082247516,38.17,81529.81,0.0,0.78451,0.00011,20.43113]
[1778082247540,38.17,81529.81,0.0,0.78451,0.00011,20.43113]
[1778082247581,38.17,81529.81,0.0,0.78451,0.00011,20.43113]
[1778082248038,38.17,81533.98,0.0,0.78497,0.00011,20.407]
[1778082251059,38.17,81535.73,0.0,0.78516,0.00011,20.397]
[1778082251353,38.17,81535.73,0.0,0.78516,0.00011,20.397]
[1778082252066,38.17,81535.47,0.0,0.78513,0.00011,20.39856]
[1778082253587,38.17,81535.9,0.0,0.78518,0.00011,20.39613]
[1778082254080,38.17,81538.14,0.0,0.78542,0.00011,20.38321]
[1778082254604,38.17,81538.14,0.0,0.78542,0.00011,20.38321]
[1778082254649,38.17,81538.14,0.0,0.78542,0.00011,20.38321]
[1778082254748,38.17,81538.14,0.0,0.78542,0.00011,20.38321]
[1778082255185,38.17,81538.14,0.0,0.78542,0.00011,20.38321]
[1778082255194,38.17,81543.85,0.0,0.78605,0.00011,20.35006]
[1778082256094,38.17,81547.44,0.0,0.78644,0.00011,20.32923]
[1778082257101,38.17,81549.72,0.0,0.78669,0.00011,20.31601]
[1778082258108,38.17,81553.67,0.0,0.78712,0.00011,20.29309]
[1778082260122,38.17,81558.95,0.0,0.78769,0.00011,20.26238]
[1778082265157,38.17,81559.28,0.0,0.78773,0.00011,20.26028]
[1778082267171,38.17,81560.65,0.0,0.78788,0.00011,20.25223]
[1778082270194,38.17,81553.06,0.0,0.78706,0.00011,20.29629]
[1778082271199,38.17,81544.39,0.0,0.78614,0.00011,20.34238]
[1778082273213,38.17,81544.85,0.0,0.78619,0.00011,20.33975]
[1778082277242,38.17,81543.17,0.0,0.78601,0.00011,20.34947]
[1778082279256,38.17,81545.75,0.0,0.78629,0.00011,20.33459]
[1778082280263,38.17,81547.92,0.0,0.78652,0.00011,20.32209]
[1778082283284,38.17,81545.17,0.0,0.78622,0.00011,20.33821]
[1778082285298,38.17,81539.4,0.0,0.78559,0.00011,20.37169]
[1778082286305,38.17,81534.32,0.0,0.78503,0.00011,20.40124]
[1778082289326,38.17,81535.97,0.0,0.78521,0.00011,20.39183]
[1778082292347,38.17,81540.11,0.0,0.78566,0.00011,20.36804]
[1778082293023,38.17,81540.11,0.0,0.78566,0.00011,20.36804]
[1778082293023,38.17,81540.11,0.0,0.78566,0.00011,20.36804]
[1778082293697,38.17,81571.53,0.0,0.78908,0.00011,20.18532]
[1778082294667,38.17,81571.53,0.0,0.78908,0.00011,20.18532]
[1778082294720,38.16,81632.96,0.0,0.79571,0.00011,19.82299]
[1778082295422,38.16,81632.96,0.0,0.79571,0.00011,19.82299]
[1778082295580,38.16,81672.55,0.0,0.79993,0.0001,19.58647]
[1778082296790,38.16,81672.55,0.0,0.79993,0.0001,19.58647]
[1778082297095,38.16,81672.55,0.0,0.79993,0.0001,19.58647]
[1778082297182,38.16,81663.69,0.0,0.799,0.00011,19.639]
[1778082297608,38.16,81663.69,0.0,0.799,0.00011,19.639]
[1778082297714,38.16,81652.2,0.0,0.79778,0.00011,19.70703]
[1778082298401,38.16,81645.88,0.0,0.79711,0.00011,19.74462]
[1778082299411,38.16,81624.41,0.0,0.79483,0.00011,19.87148]
[1778082300972,38.16,81624.41,0.0,0.79483,0.00011,19.87148]
[1778082300989,38.16,81616.42,0.0,0.79397,0.00011,19.91889]
[1778082301431,38.16,81625.3,0.0,0.79492,0.00011,19.86662]
[1778082302433,38.16,81644.08,0.0,0.79691,0.00011,19.75572]
[1778082303440,38.16,81662.39,0.0,0.79885,0.00011,19.64742]
[1778082304459,38.16,81666.68,0.0,0.7993,0.00011,19.62201]
[1778082307079,38.16,81662.65,0.0,0.79887,0.00011,19.64596]
[1778082307173,38.16,81664.44,0.0,0.79906,0.00011,19.63541]
[1778082309489,38.16,81656.26,0.0,0.7982,0.00011,19.68388]
[1778082314524,38.16,81651.61,0.0,0.79771,0.00011,19.71129]
[1778082319559,38.16,81647.5,0.0,0.79728,0.00011,19.73543]
[1778082321573,38.16,81652.96,0.0,0.79785,0.00011,19.70323]
[1778082323587,38.16,81647.63,0.0,0.79729,0.00011,19.7349]
[1778082326608,38.16,81655.26,0.0,0.79809,0.00011,19.6897]
[1778082327615,38.16,81662.04,0.0,0.79881,0.00011,19.64949]
[1778082328622,38.16,81668.01,0.0,0.79944,0.00011,19.6141]
[1778082329629,38.16,81674.07,0.0,0.80007,0.0001,19.57821]
[1778082330637,38.16,81684.37,0.0,0.80115,0.0001,19.51698]
[1778082331644,38.16,81709.35,0.0,0.80378,0.0001,19.36378]
[1778082332661,38.16,81719.49,0.0,0.80484,0.0001,19.303]
[1778082333659,38.16,81734.15,0.0,0.80635,0.0001,19.21529]
[1778082334666,38.16,81739.01,0.0,0.80685,0.0001,19.1862]
[1778082335673,38.16,81738.65,0.0,0.80681,0.0001,19.18848]
[1778082336680,38.16,81732.48,0.0,0.80617,0.0001,19.22558]
[1778082337437,38.16,81732.48,0.0,0.80617,0.0001,19.22558]
[1778082338001,38.16,81732.48,0.0,0.80617,0.0001,19.22558]
[1778082338192,38.16,81732.48,0.0,0.80617,0.0001,19.22558]
[1778082338200,38.16,81730.34,0.0,0.80595,0.0001,19.23865]
[1778082338694,38.16,81724.04,0.0,0.8053,0.0001,19.27632]
[1778082340118,38.16,81724.04,0.0,0.8053,0.0001,19.27632]
[1778082340219,38.16,81713.83,0.0,0.80424,0.0001,19.33741]
[1778082341587,38.16,81709.79,0.0,0.80382,0.0001,19.36152]
[1778082341716,38.16,81711.34,0.0,0.80398,0.0001,19.35238]
[1778082346751,38.16,81708.37,0.0,0.80367,0.0001,19.37029]
[1778082349772,38.16,81701.73,0.0,0.80298,0.0001,19.41007]
[1778082352793,38.16,81711.28,0.0,0.80397,0.0001,19.35315]
[1778082353800,38.16,81717.34,0.0,0.80459,0.0001,19.31707]
[1778082355814,38.16,81724.34,0.0,0.80532,0.0001,19.27524]
[1778082357828,38.16,81718.04,0.0,0.80466,0.0001,19.31306]
[1778082362863,38.16,81716.61,0.0,0.80451,0.0001,19.32215]
[1778082364776,38.16,81716.02,0.0,0.80444,0.0001,19.32579]
[1778082364805,38.16,81716.02,0.0,0.80444,0.0001,19.32579]
[1778082364829,38.16,81716.02,0.0,0.80444,0.0001,19.32579]
[1778082369919,38.17,81718.14,0.0,0.80466,0.0001,19.31324]
[1778082372352,38.16,81718.03,0.0,0.80465,0.0001,19.31386]
[1778082372398,38.16,81718.03,0.0,0.80465,0.0001,19.31386]
[1778082372580,38.16,81721.07,0.0,0.80497,0.0001,19.29567]
[1778082372940,38.16,81719.22,0.0,0.80477,0.0001,19.30673]
[1778082373947,38.17,81705.76,0.0,0.80338,0.0001,19.38716]
[1778082374954,38.17,81704.83,0.0,0.80328,0.0001,19.39273]
[1778082375962,38.17,81711.14,0.0,0.80394,0.0001,19.35511]
[1778082376977,38.17,81724.43,0.0,0.80531,0.0001,19.27567]
[1778082377980,38.17,81731.42,0.0,0.80603,0.0001,19.23389]
[1778082378987,38.17,81732.42,0.0,0.80613,0.0001,19.22798]
[1778082381001,38.17,81734.08,0.0,0.8063,0.0001,19.21808]
[1778082382008,38.17,81737.66,0.0,0.80667,0.0001,19.19662]
[1778082383015,38.17,81742.78,0.0,0.8072,0.0001,19.16596]
[1778082384024,38.17,81743.38,0.0,0.80726,0.0001,19.1624]
[1778082385031,38.17,81744.17,0.0,0.80734,0.0001,19.15771]
[1778082385823,38.17,81744.17,0.0,0.80734,0.0001,19.15771]
[1778082386038,38.17,81745.33,0.0,0.80746,0.0001,19.1508]
[1778082387045,38.17,81743.13,0.0,0.80723,0.0001,19.16404]
[1778082387583,38.17,81743.13,0.0,0.80723,0.0001,19.16404]
[1778082388052,38.17,81740.83,0.0,0.80699,0.0001,19.17785]
[1778082389059,38.17,81737.72,0.0,0.80667,0.0001,19.19649]
[1778082390066,38.17,81729.42,0.0,0.80582,0.0001,19.24626]
[1778082391263,38.17,81728.25,0.0,0.80573,0.0001,19.24903]
[1778082392080,38.17,81729.69,0.0,0.80587,0.0001,19.24046]
[1778082393087,38.17,81730.43,0.0,0.80595,0.0001,19.23609]
[1778082395101,38.17,81731.01,0.0,0.80601,0.0001,19.23275]
[1778082396108,38.17,81732.07,0.0,0.80611,0.0001,19.22647]
[1778082399129,38.17,81732.95,0.0,0.8062,0.0001,19.22143]
[1778082400136,38.17,81740.33,0.0,0.80696,0.0001,19.1772]
[1778082401143,38.17,81744.4,0.0,0.80738,0.0001,19.15283]
[1778082402150,38.17,81747.85,0.0,0.80773,0.0001,19.13219]
[1778082403157,38.17,81744.65,0.0,0.8074,0.0001,19.15142]
[1778082404164,38.17,81741.01,0.0,0.80703,0.0001,19.17326]
[1778082405171,38.17,81741.71,0.0,0.8071,0.0001,19.16907]
[1778082407185,38.17,81742.73,0.0,0.8072,0.0001,19.16298]
[1778082408192,38.17,81742.07,0.0,0.80714,0.0001,19.16695]
[1778082409203,38.17,81741.66,0.0,0.80709,0.0001,19.16941]
[1778082410206,38.17,81740.58,0.0,0.80698,0.0001,19.17589]
[1778082411213,38.17,81740.21,0.0,0.80695,0.0001,19.1781]
[1778082413227,38.17,81744.71,0.0,0.80741,0.0001,19.15114]
[1778082414234,38.17,81749.21,0.0,0.80787,0.0001,19.1242]
[1778082417255,38.17,81756.65,0.0,0.80862,0.0001,19.07979]
[1778082421283,38.17,81746.77,0.0,0.80761,0.0001,19.13903]
[1778082422290,38.17,81747.66,0.0,0.8077,0.0001,19.13375]
[1778082423297,38.17,81746.22,0.0,0.80756,0.0001,19.14243]
[1778082424304,38.17,81746.71,0.0,0.80761,0.0001,19.13954]
[1778082425312,38.17,81743.73,0.0,0.8073,0.0001,19.15757]
[1778082426319,38.17,81735.35,0.0,0.80643,0.0001,19.2079]
[1778082427326,38.17,81733.24,0.0,0.80622,0.0001,19.22061]
[1778082428333,38.17,81724.57,0.0,0.80532,0.0001,19.27252]
[1778082429340,38.17,81716.62,0.0,0.8045,0.0001,19.32]
[1778082430347,38.17,81708.58,0.0,0.80367,0.0001,19.36806]
[1778082431354,38.17,81699.2,0.0,0.80269,0.0001,19.42413]
[1778082433368,38.17,81701.35,0.0,0.80291,0.0001,19.41142]
[1778082434375,38.17,81703.14,0.0,0.8031,0.0001,19.40076]
[1778082436389,38.17,81704.7,0.0,0.80326,0.0001,19.39152]
[1778082438090,38.17,81704.22,0.0,0.80321,0.0001,19.39441]
[1778082439410,38.17,81696.99,0.0,0.80246,0.0001,19.43754]
[1778082439582,38.17,81696.99,0.0,0.80246,0.0001,19.43754]
[1778082440417,38.17,81690.27,0.0,0.80176,0.0001,19.4775]
[1778082441424,38.17,81695.63,0.0,0.80232,0.0001,19.44554]
[1778082442431,38.17,81699.96,0.0,0.80277,0.0001,19.41973]
[1778082443439,38.17,81701.22,0.0,0.8029,0.0001,19.41224]
[1778082444446,38.17,81694.15,0.0,0.80216,0.0001,19.45435]
[1778082445453,38.17,81693.02,0.0,0.80205,0.0001,19.46103]
[1778082447467,38.17,81691.79,0.0,0.80192,0.0001,19.46827]
[1778082448476,38.17,81689.44,0.0,0.80167,0.0001,19.48219]
[1778082449482,38.17,81681.7,0.0,0.80086,0.0001,19.52825]
[1778082450489,38.17,81673.06,0.0,0.79996,0.0001,19.57954]
[1778082451496,38.17,81668.5,0.0,0.79951,0.00011,19.60239]
[1778082453510,38.17,81671.28,0.0,0.7998,0.0001,19.58584]
[1778082454517,38.17,81681.37,0.0,0.80086,0.0001,19.52602]
[1778082455524,38.17,81687.41,0.0,0.80149,0.0001,19.49012]
[1778082459552,38.17,81690.15,0.0,0.80177,0.0001,19.47403]
[1778082460559,38.17,81691.58,0.0,0.80192,0.0001,19.4656]
[1778082462573,38.17,81690.39,0.0,0.8018,0.0001,19.47264]
[1778082463580,38.17,81692.01,0.0,0.80197,0.0001,19.46297]
[1778082464587,38.17,81689.93,0.0,0.80175,0.0001,19.47533]
[1778082465594,38.17,81691.4,0.0,0.8019,0.0001,19.46656]
[1778082468459,38.17,81690.34,0.0,0.80179,0.0001,19.47285]
[1778082468502,38.17,81690.34,0.0,0.80179,0.0001,19.47285]
[1778082468577,38.17,81691.37,0.0,0.8019,0.0001,19.4667]
[1778082468615,38.17,81691.33,0.0,0.8019,0.0001,19.46692]
[1778082469622,38.17,81697.32,0.0,0.80252,0.0001,19.43126]
[1778082470629,38.17,81702.59,0.0,0.80307,0.0001,19.3999]
[1778082471636,38.17,81709.62,0.0,0.8038,0.0001,19.35807]
[1778082472643,38.17,81712.72,0.0,0.80412,0.0001,19.33955]
[1778082473650,38.17,81716.2,0.0,0.80448,0.0001,19.31894]
[1778082474657,38.17,81717.43,0.0,0.8046,0.0001,19.31178]
[1778082475664,38.17,81714.78,0.0,0.80432,0.0001,19.32778]
[1778082479692,38.17,81716.41,0.0,0.80449,0.0001,19.31824]
[1778082480947,38.17,81716.41,0.0,0.80449,0.0001,19.31824]
[1778082480996,38.17,81716.41,0.0,0.80449,0.0001,19.31824]
[1778082481076,38.17,81716.41,0.0,0.80449,0.0001,19.31824]
[1778082481162,38.17,81716.61,0.0,0.80451,0.0001,19.31711]
[1778082483721,38.18,81725.09,0.0,0.80538,0.0001,19.26681]
[1778082484727,38.18,81729.59,0.0,0.80584,0.0001,19.23995]
[1778082485734,38.18,81724.04,0.0,0.80527,0.0001,19.27319]
[1778082486741,38.18,81716.72,0.0,0.80451,0.0001,19.31701]
[1778082488755,38.18,81715.02,0.0,0.80433,0.0001,19.32723]
[1778082489762,38.18,81706.42,0.0,0.80344,0.0001,19.37852]
[1778082490769,38.18,81705.41,0.0,0.80333,0.0001,19.38479]
[1778082491776,38.18,81702.97,0.0,0.80308,0.0001,19.39951]
[1778082492783,38.18,81701.66,0.0,0.80294,0.0001,19.40748]
[1778082493790,38.18,81703.6,0.0,0.80314,0.0001,19.39608]
[1778082494798,38.18,81704.74,0.0,0.80325,0.0001,19.38944]
[1778082496812,38.18,81705.92,0.0,0.80337,0.0001,19.38244]
[1778082497819,38.18,81704.75,0.0,0.80325,0.0001,19.38943]
[1778082498676,38.18,81704.75,0.0,0.80325,0.0001,19.38943]
[1778082498727,38.18,81704.75,0.0,0.80325,0.0001,19.38943]
[1778082498828,38.18,81704.75,0.0,0.80325,0.0001,19.38943]
[1778082498928,38.18,81705.02,0.0,0.80328,0.0001,19.38788]
[1778082501847,38.18,81712.78,0.0,0.80408,0.0001,19.34168]
[1778082502854,38.18,81715.31,0.0,0.80434,0.0001,19.32662]
[1778082503861,38.18,81730.02,0.0,0.80586,0.0001,19.23885]
[1778082504868,38.18,81735.43,0.0,0.80642,0.0001,19.20631]
[1778082505875,38.18,81742.88,0.0,0.80719,0.0001,19.16165]
[1778082507889,38.18,81744.28,0.0,0.80733,0.0001,19.15325]
[1778082508896,38.18,81739.61,0.0,0.80685,0.0001,19.18124]
[1778082509903,38.18,81740.02,0.0,0.80689,0.0001,19.17881]
[1778082510910,38.18,81738.86,0.0,0.80677,0.0001,19.18575]
[1778082511917,38.18,81734.91,0.0,0.80639,0.0001,19.20522]
[1778082512924,38.18,81733.21,0.0,0.80622,0.0001,19.21547]
[1778082513931,38.18,81729.45,0.0,0.80583,0.0001,19.23803]
[1778082514938,38.18,81731.31,0.0,0.80602,0.0001,19.22695]
[1778082516952,38.18,81726.58,0.0,0.80553,0.0001,19.25533]
[1778082517959,38.18,81729.86,0.0,0.80587,0.0001,19.23574]
[1778082518966,38.18,81739.18,0.0,0.80683,0.0001,19.18003]
[1778082519973,38.18,81741.35,0.0,0.80705,0.0001,19.16715]
[1778082521944,38.18,81741.06,0.0,0.80702,0.0001,19.1689]
[1778082521979,38.18,81741.06,0.0,0.80702,0.0001,19.1689]
[1778082522077,38.18,81741.06,0.0,0.80702,0.0001,19.1689]
[1778082522153,38.18,81739.1,0.0,0.80682,0.0001,19.18064]
[1778082522994,38.18,81736.58,0.0,0.80656,0.0001,19.19571]
[1778082524002,38.18,81739.47,0.0,0.80686,0.0001,19.17838]
[1778082525008,38.18,81740.73,0.0,0.80698,0.0001,19.17083]
[1778082526270,38.18,81740.73,0.0,0.80698,0.0001,19.17083]
[1778082526422,38.18,81738.89,0.0,0.8068,0.0001,19.18185]
[1778082527022,38.18,81733.6,0.0,0.80625,0.0001,19.21359]
[1778082528029,38.18,81728.73,0.0,0.80575,0.0001,19.24276]
[1778082529036,38.18,81732.29,0.0,0.80612,0.0001,19.22149]
[1778082530043,38.18,81732.9,0.0,0.80618,0.0001,19.21788]
[1778082531050,38.18,81731.44,0.0,0.80603,0.0001,19.22666]
[1778082531889,38.18,81731.44,0.0,0.80603,0.0001,19.22666]
[1778082531941,38.18,81731.44,0.0,0.80603,0.0001,19.22666]
[1778082532077,38.18,81731.44,0.0,0.80603,0.0001,19.22666]
[1778082532174,38.18,81731.43,0.0,0.80603,0.0001,19.22675]
[1778082535078,38.18,81732.12,0.0,0.80609,0.0001,19.22271]
[1778082536085,38.18,81728.41,0.0,0.80571,0.0001,19.24492]
[1778082537092,38.18,81726.36,0.0,0.8055,0.0001,19.25717]
[1778082539177,38.18,81725.91,0.0,0.80545,0.0001,19.25984]
[1778082539226,38.18,81725.91,0.0,0.80545,0.0001,19.25984]
[1778082539326,38.18,81725.91,0.0,0.80545,0.0001,19.25984]
[1778082539420,38.18,81723.75,0.0,0.80523,0.0001,19.27272]
[1778082541121,38.18,81718.36,0.0,0.80468,0.0001,19.30483]
[1778082542128,38.18,81715.9,0.0,0.80442,0.0001,19.31943]
[1778082543135,38.18,81714.14,0.0,0.80424,0.0001,19.32983]
[1778082545594,38.18,81714.96,0.0,0.80433,0.0001,19.32498]
[1778082545646,38.18,81714.3,0.0,0.80426,0.0001,19.32896]
[1778082545828,38.18,81714.3,0.0,0.80426,0.0001,19.32896]
[1778082546156,38.18,81713.01,0.0,0.80412,0.0001,19.3367]
[1778082547163,38.18,81712.13,0.0,0.80403,0.0001,19.34198]
[1778082547829,38.18,81712.13,0.0,0.80403,0.0001,19.34198]
[1778082548326,38.18,81710.19,0.0,0.80383,0.0001,19.35357]
[1778082550184,38.18,81712.97,0.0,0.80412,0.0001,19.33702]
[1778082553089,38.18,81713.09,0.0,0.80413,0.0001,19.33638]
[1778082553140,38.18,81713.09,0.0,0.80413,0.0001,19.33638]
[1778082553325,38.18,81713.09,0.0,0.80413,0.0001,19.33638]
[1778082553350,38.18,81712.54,0.0,0.80407,0.0001,19.3397]
[1778082559247,38.18,81711.81,0.0,0.80401,0.0001,19.34351]
[1778082564282,38.18,81712.01,0.0,0.80404,0.0001,19.34176]
[1778082567304,38.18,81703.22,0.0,0.80313,0.0001,19.39401]
[1778082568310,38.18,81699.5,0.0,0.80274,0.0001,19.41615]
[1778082569709,38.18,81700.51,0.0,0.80285,0.0001,19.41009]
[1778082569760,38.18,81700.51,0.0,0.80285,0.0001,19.41009]
[1778082569826,38.18,81700.51,0.0,0.80285,0.0001,19.41009]
[1778082570324,38.18,81700.97,0.0,0.8029,0.0001,19.40731]
[1778082575359,38.18,81700.78,0.0,0.80291,0.0001,19.40403]
[1778082576366,38.18,81699.32,0.0,0.80276,0.0001,19.4127]
[1778082577373,38.18,81695.09,0.0,0.80232,0.0001,19.43785]
[1778082578380,38.18,81693.36,0.0,0.80214,0.0001,19.44808]
[1778082579377,38.18,81693.36,0.0,0.80214,0.0001,19.44808]
[1778082579416,38.18,81693.36,0.0,0.80214,0.0001,19.44808]
[1778082579580,38.18,81693.36,0.0,0.80214,0.0001,19.44808]
[1778082579517,38.18,81693.45,0.0,0.80215,0.0001,19.44746]
[1778082582408,38.18,81686.87,0.0,0.80147,0.0001,19.48636]
[1778082583415,38.18,81678.7,0.0,0.80061,0.0001,19.53491]
[1778082585429,38.18,81682.55,0.0,0.80101,0.0001,19.51201]
[1778082585755,38.18,81682.55,0.0,0.80101,0.0001,19.51201]
[1778082585807,38.18,81682.55,0.0,0.80101,0.0001,19.51201]
[1778082585828,38.18,81682.55,0.0,0.80101,0.0001,19.51201]
[1778082586436,38.18,81680.93,0.0,0.80084,0.0001,19.52164]
[1778082588450,38.18,81678.54,0.0,0.80059,0.0001,19.53582]
[1778082589457,38.18,81677.15,0.0,0.80045,0.0001,19.54405]
[1778082590464,38.18,81673.76,0.0,0.80009,0.0001,19.56413]
[1778082592802,38.18,81674.13,0.0,0.80014,0.0001,19.56183]
[1778082592831,38.18,81674.13,0.0,0.80014,0.0001,19.56183]
[1778082592853,38.18,81674.13,0.0,0.80014,0.0001,19.56183]
[1778082593659,38.18,81674.13,0.0,0.80014,0.0001,19.56183]
[1778082593500,38.18,81674.86,0.0,0.80021,0.0001,19.55744]
[1778082593830,38.18,81674.86,0.0,0.80021,0.0001,19.55744]
[1778082594507,38.18,81672.43,0.0,0.79996,0.0001,19.57181]
[1778082596521,38.17,81675.86,0.0,0.80032,0.0001,19.55132]
[1778082597451,38.17,81675.86,0.0,0.80032,0.0001,19.55132]
[1778082597503,38.17,81675.86,0.0,0.80032,0.0001,19.55132]
[1778082597579,38.17,81675.86,0.0,0.80032,0.0001,19.55132]
[1778082597528,38.18,81676.76,0.0,0.80041,0.0001,19.54607]
[1778082600549,38.18,81672.29,0.0,0.79994,0.0001,19.57262]
[1778082601556,38.18,81669.45,0.0,0.79965,0.00011,19.5894]
[1778082602799,38.17,81668.32,0.0,0.79953,0.00011,19.59602]
[1778082602830,38.17,81668.32,0.0,0.79953,0.00011,19.59602]
[1778082602851,38.17,81668.32,0.0,0.79953,0.00011,19.59602]
[1778082602995,38.17,81668.32,0.0,0.79953,0.00011,19.59602]
[1778082603076,38.17,81668.32,0.0,0.79953,0.00011,19.59602]
[1778082603570,38.17,81670.15,0.0,0.79972,0.00011,19.58508]
[1778082606593,38.17,81672.15,0.0,0.79994,0.0001,19.573]
[1778082608606,38.17,81668.15,0.0,0.79952,0.00011,19.5966]
[1778082609613,38.17,81665.07,0.0,0.7992,0.00011,19.61476]
[1778082611248,38.17,81665.44,0.0,0.79924,0.00011,19.61246]
[1778082611299,38.17,81665.44,0.0,0.79924,0.00011,19.61246]
[1778082611329,38.17,81665.44,0.0,0.79924,0.00011,19.61246]
[1778082611627,38.17,81668.1,0.0,0.79952,0.00011,19.59658]
[1778082615655,38.17,81666.65,0.0,0.79937,0.00011,19.6048]
[1778082620692,38.17,81666.85,0.0,0.7994,0.00011,19.60311]
[1778082621699,38.17,81670.54,0.0,0.79979,0.0001,19.58113]
[1778082622706,38.17,81674.18,0.0,0.80018,0.0001,19.55943]
[1778082623979,38.17,81674.18,0.0,0.80018,0.0001,19.55943]
[1778082624063,38.17,81674.18,0.0,0.80018,0.0001,19.55943]
[1778082624081,38.17,81674.18,0.0,0.80018,0.0001,19.55943]
[1778082624132,38.17,81674.54,0.0,0.80022,0.0001,19.55716]
[1778082625727,38.17,81672.14,0.0,0.79997,0.0001,19.57132]
[1778082627741,38.17,81674.42,0.0,0.8002,0.0001,19.55791]
[1778082628748,38.17,81675.96,0.0,0.80037,0.0001,19.54869]
[1778082631597,38.17,81676.03,0.0,0.80037,0.0001,19.54821]
[1778082631676,38.17,81676.03,0.0,0.80037,0.0001,19.54821]
[1778082631690,38.17,81673.7,0.0,0.80016,0.0001,19.55763]
[1778082631830,38.17,81673.7,0.0,0.80016,0.0001,19.55763]
[1778082631931,38.17,81672.12,0.0,0.8,0.0001,19.56701]
[1778082632776,38.17,81670.08,0.0,0.79978,0.00011,19.57902]
[1778082633783,38.17,81671.74,0.0,0.79996,0.0001,19.56907]
[1778082634790,38.17,81678.46,0.0,0.80067,0.0001,19.52909]
[1778082638565,38.17,81677.48,0.0,0.80056,0.0001,19.53484]
[1778082638582,38.17,81677.48,0.0,0.80056,0.0001,19.53484]
[1778082638616,38.17,81677.48,0.0,0.80056,0.0001,19.53484]
[1778082638653,38.17,81675.41,0.0,0.80035,0.0001,19.54704]
[1778082640800,38.17,81675.09,0.0,0.80032,0.0001,19.54888]
[1778082640828,38.17,81675.09,0.0,0.80032,0.0001,19.54888]
[1778082640832,38.17,81673.47,0.0,0.80015,0.0001,19.55844]
[1778082642846,38.17,81670.99,0.0,0.79989,0.0001,19.57302]
[1778082643854,38.17,81660.17,0.0,0.79875,0.00011,19.63708]
[1778082644861,38.17,81646.21,0.0,0.79728,0.00011,19.71966]
[1778082645868,38.17,81638.88,0.0,0.7965,0.00011,19.76283]
[1778082646875,38.17,81634.57,0.0,0.79605,0.00011,19.78809]
[1778082647882,38.17,81636.82,0.0,0.79629,0.00011,19.77474]
[1778082648889,38.16,81642.16,0.0,0.79686,0.00011,19.74303]
[1778082649896,38.16,81648.73,0.0,0.79756,0.00011,19.70396]
[1778082650903,38.16,81651.71,0.0,0.79788,0.00011,19.68614]
[1778082651910,38.16,81654.7,0.0,0.7982,0.00011,19.66822]
[1778082653708,38.16,81654.7,0.0,0.7982,0.00011,19.66822]
[1778082652917,38.16,81657.12,0.0,0.79846,0.00011,19.6537]
[1778082653775,38.16,81657.12,0.0,0.79846,0.00011,19.6537]
[1778082653832,38.16,81657.12,0.0,0.79846,0.00011,19.6537]
[1778082654531,38.16,81658.44,0.0,0.7986,0.00011,19.64544]
[1778082659967,38.16,81659.23,0.0,0.7987,0.00011,19.63991]
[1778082660974,38.16,81663.43,0.0,0.79915,0.00011,19.61487]
[1778082661784,38.16,81663.43,0.0,0.79915,0.00011,19.61487]
[1778082661828,38.16,81663.43,0.0,0.79915,0.00011,19.61487]
[1778082661840,38.16,81663.43,0.0,0.79915,0.00011,19.61487]
[1778082661907,38.16,81663.43,0.0,0.79915,0.00011,19.61487]
[1778082662078,38.16,81663.43,0.0,0.79915,0.00011,19.61487]
[1778082662178,38.16,81664.5,0.0,0.79926,0.00011,19.60816]
[1778082665006,38.16,81668.69,0.0,0.79971,0.00011,19.58294]
[1778082666012,38.16,81673.47,0.0,0.80022,0.0001,19.5544]
[1778082667443,38.16,81673.47,0.0,0.80022,0.0001,19.5544]
[1778082667495,38.16,81673.47,0.0,0.80022,0.0001,19.5544]
[1778082667578,38.16,81673.47,0.0,0.80022,0.0001,19.5544]
[1778082667677,38.15,81674.6,0.0,0.80034,0.0001,19.54724]
[1778082668027,38.15,81672.61,0.0,0.80013,0.0001,19.55906]
[1778082670041,38.15,81676.37,0.0,0.80053,0.0001,19.53632]
[1778082671047,38.15,81680.99,0.0,0.80102,0.0001,19.50866]
[1778082671772,38.15,81680.99,0.0,0.80102,0.0001,19.50866]
[1778082671831,38.15,81680.99,0.0,0.80102,0.0001,19.50866]
[1778082671873,38.15,81680.99,0.0,0.80102,0.0001,19.50866]
[1778082672219,38.15,81680.99,0.0,0.80102,0.0001,19.50866]
[1778082672330,38.15,81680.99,0.0,0.80102,0.0001,19.50866]
[1778082672399,38.15,81686.25,0.0,0.80158,0.0001,19.47698]
[1778082673061,38.15,81689.47,0.0,0.80191,0.0001,19.45781]
[1778082674068,38.15,81690.99,0.0,0.80208,0.0001,19.44859]
[1778082676082,38.15,81693.97,0.0,0.80239,0.0001,19.43055]
[1778082677838,38.15,81693.41,0.0,0.80234,0.0001,19.43362]
[1778082677850,38.15,81693.41,0.0,0.80234,0.0001,19.43362]
[1778082678078,38.15,81693.41,0.0,0.80234,0.0001,19.43362]
[1778082678178,38.15,81695.04,0.0,0.80252,0.0001,19.42342]
[1778082679103,38.15,81693.6,0.0,0.80237,0.0001,19.432]
[1778082680110,38.15,81688.22,0.0,0.80181,0.0001,19.4638]
[1778082681117,38.15,81685.45,0.0,0.80153,0.0001,19.47975]
[1778082683469,38.14,81686.4,0.0,0.80163,0.0001,19.47387]
[1778082683521,38.14,81686.4,0.0,0.80163,0.0001,19.47387]
[1778082683582,38.14,81686.4,0.0,0.80163,0.0001,19.47387]
[1778082683618,38.14,81687.85,0.0,0.80179,0.0001,19.46497]
[1778082685148,38.14,81691.44,0.0,0.80217,0.0001,19.44309]
[1778082688967,38.14,81692.24,0.0,0.80227,0.0001,19.43763]
[1778082689045,38.14,81692.24,0.0,0.80227,0.0001,19.43763]
[1778082689078,38.14,81692.24,0.0,0.80227,0.0001,19.43763]
[1778082689176,38.14,81690.85,0.0,0.80212,0.0001,19.44569]
[1778082690183,38.14,81688.5,0.0,0.80188,0.0001,19.45946]
[1778082691192,38.14,81691.37,0.0,0.80222,0.0001,19.43784]
[1778082692199,38.14,81692.57,0.0,0.80235,0.0001,19.43048]
[1778082694213,38.14,81693.89,0.0,0.80249,0.0001,19.42243]
[1778082697234,38.14,81698.7,0.0,0.80299,0.0001,19.3937]
[1778082697947,38.14,81698.7,0.0,0.80299,0.0001,19.3937]
[1778082698019,38.14,81698.7,0.0,0.80299,0.0001,19.3937]
[1778082698082,38.14,81698.7,0.0,0.80299,0.0001,19.3937]
[1778082698241,38.14,81701.02,0.0,0.80323,0.0001,19.37978]
[1778082701262,38.14,81702.68,0.0,0.80341,0.0001,19.36968]
[1778082702269,38.14,81710.3,0.0,0.8042,0.0001,19.32394]
[1778082703276,38.14,81713.83,0.0,0.80457,0.0001,19.30265]
[1778082704748,38.14,81713.83,0.0,0.80457,0.0001,19.30265]
[1778082704799,38.13,81713.01,0.0,0.80449,0.0001,19.30738]
[1778082704826,38.13,81713.01,0.0,0.80449,0.0001,19.30738]
[1778082705290,38.13,81713.97,0.0,0.80459,0.0001,19.30147]
[1778082706298,38.13,81712.04,0.0,0.80439,0.0001,19.31283]
[1778082708311,38.13,81708.97,0.0,0.80408,0.0001,19.3308]
[1778082709320,38.13,81710.56,0.0,0.80425,0.0001,19.32109]
[1778082710326,38.13,81711.52,0.0,0.80435,0.0001,19.31516]
[1778082711355,38.13,81711.52,0.0,0.80435,0.0001,19.31516]
[1778082711371,38.13,81711.52,0.0,0.80435,0.0001,19.31516]
[1778082711579,38.13,81711.52,0.0,0.80435,0.0001,19.31516]
[1778082711679,38.13,81710.19,0.0,0.80422,0.0001,19.32292]
[1778082714353,38.13,81707.88,0.0,0.80399,0.0001,19.33613]
[1778082719390,38.13,81708.5,0.0,0.80407,0.0001,19.33137]
[1778082719882,38.13,81708.5,0.0,0.80407,0.0001,19.33137]
[1778082719934,38.13,81708.5,0.0,0.80407,0.0001,19.33137]
[1778082720080,38.13,81708.5,0.0,0.80407,0.0001,19.33137]
[1778082720397,38.13,81708.65,0.0,0.80409,0.0001,19.33027]
[1778082724648,38.12,81708.83,0.0,0.80412,0.0001,19.32858]
[1778082724773,38.12,81710.11,0.0,0.80425,0.0001,19.32073]
[1778082724897,38.12,81710.11,0.0,0.80425,0.0001,19.32073]
[1778082725432,38.12,81711.38,0.0,0.80439,0.0001,19.31295]
[1778082726440,38.12,81712.26,0.0,0.80448,0.0001,19.30751]
[1778082727576,38.12,81712.26,0.0,0.80448,0.0001,19.30751]
[1778082728454,38.12,81709.49,0.0,0.8042,0.0001,19.3237]
[1778082729001,38.12,81709.49,0.0,0.8042,0.0001,19.3237]
[1778082729052,38.12,81709.49,0.0,0.8042,0.0001,19.3237]
[1778082729582,38.12,81709.49,0.0,0.8042,0.0001,19.3237]
[1778082729682,38.12,81710.33,0.0,0.80429,0.0001,19.31849]
[1778082732482,38.12,81711.31,0.0,0.8044,0.0001,19.31207]
[1778082734496,38.12,81710.09,0.0,0.80428,0.0001,19.31899]
[1778082736510,38.12,81711.06,0.0,0.80439,0.0001,19.3128]
[1778082737517,38.12,81716.78,0.0,0.80499,0.0001,19.27841]
[1778082738524,38.12,81718.35,0.0,0.80515,0.0001,19.26888]
[1778082740538,38.12,81715.71,0.0,0.80488,0.0001,19.28441]
[1778082742552,38.12,81714.14,0.0,0.80472,0.0001,19.29349]
[1778082743559,38.11,81715.2,0.0,0.80484,0.0001,19.28699]
[1778082744566,38.11,81712.27,0.0,0.80453,0.0001,19.30451]
[1778082745573,38.11,81706.77,0.0,0.80396,0.0001,19.33735]
[1778082746582,38.11,81709.55,0.0,0.80425,0.0001,19.32066]
[1778082749602,38.11,81711.03,0.0,0.80441,0.0001,19.31168]
[1778082751616,38.11,81715.67,0.0,0.80492,0.0001,19.27943]
[1778082752623,38.11,81718.7,0.0,0.80524,0.0001,19.26116]
[1778082753631,38.11,81723.47,0.0,0.80573,0.0001,19.23249]
[1778082754637,38.11,81726.82,0.0,0.80608,0.0001,19.21234]
[1778082755644,38.11,81729.66,0.0,0.80637,0.0001,19.19527]
[1778082756651,38.11,81730.58,0.0,0.80647,0.0001,19.18973]
[1778082757658,38.11,81729.26,0.0,0.80633,0.0001,19.19761]
[1778082758665,38.11,81727.13,0.0,0.80611,0.0001,19.21034]
[1778082759673,38.11,81725.4,0.0,0.80594,0.0001,19.22066]
[1778082760680,38.11,81723.85,0.0,0.80578,0.0001,19.22988]
[1778082761687,38.11,81722.44,0.0,0.80563,0.0001,19.23825]
[1778082762695,38.11,81718.64,0.0,0.80524,0.0001,19.26091]
[1778082763701,38.11,81716.13,0.0,0.80498,0.0001,19.27581]
[1778082764708,38.11,81719.51,0.0,0.80534,0.0001,19.25545]
[1778082765715,38.11,81721.51,0.0,0.80555,0.0001,19.24337]
[1778082766722,38.11,81720.51,0.0,0.80544,0.0001,19.24926]
[1778082768736,38.11,81718.74,0.0,0.80526,0.0001,19.25966]
[1778082771757,38.11,81719.73,0.0,0.80537,0.0001,19.25339]
[1778082773771,38.11,81718.86,0.0,0.80529,0.0001,19.25839]
[1778082774778,38.11,81716.57,0.0,0.80505,0.0001,19.27198]
[1778082775785,38.11,81715.44,0.0,0.80494,0.0001,19.27862]
[1778082776792,38.11,81711.68,0.0,0.80455,0.0001,19.30097]
[1778082777799,38.11,81706.91,0.0,0.80405,0.0001,19.32948]
[1778082778808,38.11,81703.84,0.0,0.80374,0.0001,19.34777]
[1778082779815,38.11,81705.01,0.0,0.80386,0.0001,19.34071]
[1778082784851,38.11,81704.6,0.0,0.80382,0.0001,19.34283]
[1778082786223,38.11,81705.15,0.0,0.80388,0.0001,19.33947]
[1778082786865,38.1,81706.76,0.0,0.80405,0.0001,19.32967]
[1778082788879,38.1,81705.39,0.0,0.80391,0.0001,19.33752]
[1778082789886,38.1,81704.4,0.0,0.80381,0.0001,19.34326]
[1778082794921,38.1,81704.39,0.0,0.80383,0.0001,19.3424]
[1778082795928,38.1,81701.13,0.0,0.80349,0.0001,19.36169]
[1778082796935,38.1,81699.61,0.0,0.80334,0.0001,19.37068]
[1778082798949,38.1,81698.07,0.0,0.80318,0.0001,19.37966]
[1778082799956,38.1,81696.82,0.0,0.80305,0.0001,19.38701]
[1778082802977,38.1,81700.04,0.0,0.80339,0.0001,19.36741]
[1778082803984,38.1,81702.0,0.0,0.8036,0.0001,19.3556]
[1778082804991,38.1,81703.92,0.0,0.8038,0.0001,19.34404]
[1778082810034,38.1,81704.12,0.0,0.80382,0.0001,19.34253]
[1778082812048,38.1,81705.19,0.0,0.80397,0.0001,19.33173]
[1778082813059,38.1,81708.09,0.0,0.80427,0.0001,19.31434]
[1778082814062,38.1,81718.1,0.0,0.80531,0.0001,19.25441]
[1778082815069,38.1,81723.13,0.0,0.80583,0.0001,19.22418]
[1778082816076,38.1,81722.23,0.0,0.80574,0.0001,19.22951]
[1778082817083,38.1,81723.21,0.0,0.80584,0.0001,19.22358]
[1778082819100,38.1,81724.06,0.0,0.80593,0.0001,19.21835]
[1778082820107,38.09,81725.19,0.0,0.80605,0.0001,19.21151]
[1778082821115,38.09,81724.18,0.0,0.80594,0.0001,19.21751]
[1778082822122,38.09,81721.67,0.0,0.80568,0.0001,19.2325]
[1778082823119,38.09,81721.67,0.0,0.80568,0.0001,19.2325]
[1778082828164,38.09,81723.41,0.0,0.80587,0.0001,19.22164]
[1778082829171,38.09,81721.9,0.0,0.80572,0.0001,19.23062]
[1778082830178,38.09,81718.51,0.0,0.80537,0.0001,19.25086]
[1778082832192,38.09,81719.55,0.0,0.80548,0.0001,19.24446]
[1778082833495,38.09,81720.48,0.0,0.80558,0.0001,19.23869]
[1778082839241,38.09,81722.25,0.0,0.80577,0.0001,19.22765]
[1778082840248,38.09,81723.16,0.0,0.80586,0.0001,19.22212]
[1778082841255,38.09,81725.07,0.0,0.80606,0.0001,19.21059]
[1778082842262,38.09,81729.32,0.0,0.8065,0.0001,19.18489]
[1778082843269,38.09,81731.03,0.0,0.80668,0.0001,19.17443]
[1778082844276,38.09,81732.62,0.0,0.80685,0.0001,19.16455]
[1778082848304,38.09,81733.53,0.0,0.80696,0.0001,19.15848]
[1778082849311,38.09,81740.11,0.0,0.80763,0.0001,19.11897]
[1778082850902,38.09,81740.11,0.0,0.80763,0.0001,19.11897]
[1778082850924,38.09,81744.39,0.0,0.80808,0.0001,19.09302]
[1778082851543,38.09,81748.02,0.0,0.80845,0.0001,19.07114]
[1778082852332,38.09,81754.62,0.0,0.80913,0.0001,19.03127]
[1778082853339,38.09,81760.84,0.0,0.80976,0.0001,18.99372]
[1778082858374,38.08,81761.15,0.0,0.8098,0.0001,18.9915]
[1778082860789,38.08,81763.84,0.0,0.81008,0.0001,18.97506]
[1778082861037,38.08,81765.5,0.0,0.81025,0.0001,18.96485]
[1778082861395,38.08,81743.85,0.0,0.80803,0.0001,19.09538]
[1778082862402,38.08,81730.37,0.0,0.80665,0.0001,19.17639]
[1778082863409,38.08,81729.9,0.0,0.8066,0.0001,19.17918]
[1778082864703,38.08,81729.9,0.0,0.8066,0.0001,19.17918]
[1778082864731,38.08,81731.95,0.0,0.80681,0.0001,19.16699]
[1778082867437,38.08,81732.63,0.0,0.80688,0.0001,19.16283]
[1778082868444,38.08,81733.35,0.0,0.80695,0.0001,19.15848]
[1778082869451,38.08,81731.8,0.0,0.8068,0.0001,19.16775]
[1778082870838,38.08,81731.8,0.0,0.8068,0.0001,19.16775]
[1778082870897,38.08,81731.31,0.0,0.80675,0.0001,19.17065]
[1778082871465,38.08,81729.88,0.0,0.80663,0.0001,19.1749]
[1778082872094,38.08,81729.88,0.0,0.80663,0.0001,19.1749]
[1778082872144,38.08,81729.88,0.0,0.80663,0.0001,19.1749]
[1778082872326,38.08,81729.88,0.0,0.80663,0.0001,19.1749]
[1778082872472,38.08,81730.33,0.0,0.80668,0.0001,19.17212]
[1778082873479,38.08,81732.57,0.0,0.80691,0.0001,19.15861]
[1778082875493,38.08,81731.2,0.0,0.80677,0.0001,19.16672]
[1778082878406,38.08,81730.44,0.0,0.80669,0.0001,19.17113]
[1778082878452,38.08,81730.44,0.0,0.80669,0.0001,19.17113]
[1778082878579,38.08,81730.44,0.0,0.80669,0.0001,19.17113]
[1778082878679,38.08,81730.88,0.0,0.80674,0.0001,19.16842]
[1778082880529,38.08,81728.95,0.0,0.80654,0.0001,19.17984]
[1778082885564,38.08,81729.69,0.0,0.80663,0.0001,19.17496]
[1778082886399,38.08,81729.69,0.0,0.80663,0.0001,19.17496]
[1778082886540,38.08,81729.69,0.0,0.80663,0.0001,19.17496]
[1778082886578,38.08,81729.69,0.0,0.80663,0.0001,19.17496]
[1778082886679,38.08,81731.27,0.0,0.80679,0.0001,19.16539]
[1778082888585,38.08,81734.27,0.0,0.8071,0.0001,19.14723]
[1778082889592,38.08,81736.52,0.0,0.80734,0.0001,19.13366]
[1778082890599,38.08,81738.77,0.0,0.80757,0.0001,19.12011]
[1778082892505,38.08,81738.93,0.0,0.80758,0.0001,19.11913]
[1778082892557,38.08,81738.93,0.0,0.80758,0.0001,19.11913]
[1778082892579,38.08,81738.93,0.0,0.80758,0.0001,19.11913]
[1778082892613,38.08,81739.07,0.0,0.8076,0.0001,19.11827]
[1778082895634,38.08,81737.05,0.0,0.8074,0.0001,19.13007]
[1778082896641,38.08,81740.97,0.0,0.8078,0.0001,19.10636]
[1778082900562,38.08,81741.32,0.0,0.80784,0.0001,19.10388]
[1778082900579,38.08,81741.32,0.0,0.80784,0.0001,19.10388]
[1778082900609,38.08,81741.32,0.0,0.80784,0.0001,19.10388]
[1778082900669,38.08,81739.13,0.0,0.80762,0.0001,19.11691]
[1778082901629,38.08,81739.13,0.0,0.80762,0.0001,19.11691]
[1778082901860,38.08,81739.13,0.0,0.80762,0.0001,19.11691]
[1778082901960,38.08,81736.61,0.0,0.80736,0.0001,19.1319]
[1778082902683,38.08,81738.4,0.0,0.80755,0.0001,19.12099]
[1778082904697,38.07,81740.55,0.0,0.80778,0.0001,19.10778]
[1778082908878,38.07,81740.6,0.0,0.80779,0.0001,19.10709]
[1778082908925,38.07,81740.6,0.0,0.80779,0.0001,19.10709]
[1778082908929,38.07,81740.43,0.0,0.80777,0.0001,19.10799]
[1778082909078,38.07,81740.43,0.0,0.80777,0.0001,19.10799]
[1778082915774,38.07,81741.67,0.0,0.80791,0.0001,19.09975]
[1778082920809,38.07,81740.13,0.0,0.80776,0.0001,19.10847]
[1778082922138,38.07,81740.26,0.0,0.80778,0.0001,19.10758]
[1778082922191,38.07,81740.26,0.0,0.80778,0.0001,19.10758]
[1778082922327,38.07,81740.26,0.0,0.80778,0.0001,19.10758]
[1778082922824,38.07,81740.76,0.0,0.80783,0.0001,19.10446]
[1778082927859,38.07,81740.47,0.0,0.80781,0.0001,19.10563]
[1778082928866,38.07,81743.27,0.0,0.8081,0.0001,19.08869]
[1778082929576,38.07,81743.27,0.0,0.8081,0.0001,19.08869]
[1778082929595,38.07,81743.27,0.0,0.8081,0.0001,19.08869]
[1778082929827,38.07,81743.27,0.0,0.8081,0.0001,19.08869]
[1778082929873,38.07,81744.58,0.0,0.80824,0.0001,19.08072]
[1778082930880,38.07,81754.03,0.0,0.80921,0.0001,19.02375]
[1778082931887,38.07,81762.45,0.0,0.8101,0.0001,18.96857]
[1778082932894,38.07,81764.09,0.0,0.81027,0.0001,18.9586]
[1778082937931,38.07,81764.45,0.0,0.81031,0.0001,18.95604]
[1778082938936,38.07,81759.13,0.0,0.80977,0.0001,18.98803]
[1778082939943,38.06,81757.34,0.0,0.80959,0.0001,18.9987]
[1778082941979,38.06,81757.44,0.0,0.8096,0.0001,18.99796]
[1778082942025,38.06,81757.44,0.0,0.8096,0.0001,18.99796]
[1778082942011,38.06,81755.38,0.0,0.80939,0.0001,19.01024]
[1778082942076,38.06,81755.38,0.0,0.80939,0.0001,19.01024]
[1778082942128,38.06,81755.38,0.0,0.80939,0.0001,19.01024]
[1778082942326,38.06,81755.38,0.0,0.80939,0.0001,19.01024]
[1778082942964,38.06,81758.38,0.0,0.8097,0.0001,18.99202]
[1778082945985,38.06,81755.63,0.0,0.80943,0.0001,19.00821]
[1778082947393,38.06,81754.87,0.0,0.80935,0.0001,19.01264]
[1778082947442,38.06,81754.87,0.0,0.80935,0.0001,19.01264]
[1778082947577,38.06,81754.87,0.0,0.80935,0.0001,19.01264]
[1778082947999,38.06,81755.34,0.0,0.8094,0.0001,19.00966]
[1778082949006,38.06,81754.19,0.0,0.80929,0.0001,19.01643]
[1778082950013,38.06,81744.37,0.0,0.80828,0.0001,19.07553]
[1778082951754,38.06,81744.03,0.0,0.80825,0.0001,19.0775]
[1778082951806,38.06,81744.03,0.0,0.80825,0.0001,19.0775]
[1778082951830,38.06,81744.03,0.0,0.80825,0.0001,19.0775]
[1778082951907,38.06,81744.03,0.0,0.80825,0.0001,19.07742]
[1778082953034,38.06,81739.88,0.0,0.80782,0.0001,19.10229]
[1778082954041,38.06,81735.13,0.0,0.80734,0.0001,19.13073]
[1778082957062,38.06,81729.62,0.0,0.80677,0.0001,19.16353]
[1778082958069,38.06,81727.98,0.0,0.80661,0.0001,19.17334]
[1778082959076,38.06,81724.7,0.0,0.80627,0.0001,19.19297]
[1778082960673,38.06,81724.7,0.0,0.80627,0.0001,19.19297]
[1778082960724,38.06,81724.7,0.0,0.80627,0.0001,19.19297]
[1778082960831,38.06,81724.7,0.0,0.80627,0.0001,19.19297]
[1778082960930,38.06,81723.92,0.0,0.80619,0.0001,19.19749]
[1778082962097,38.06,81722.14,0.0,0.80601,0.0001,19.20808]
[1778082963104,38.06,81720.4,0.0,0.80583,0.0001,19.21841]
[1778082965118,38.06,81713.85,0.0,0.80516,0.0001,19.25745]
[1778082966436,38.06,81703.92,0.0,0.80413,0.0001,19.31676]
[1778082967915,38.06,81697.73,0.0,0.80349,0.0001,19.35357]
[1778082968832,38.06,81697.73,0.0,0.80349,0.0001,19.35357]
[1778082968929,38.06,81697.47,0.0,0.80346,0.0001,19.35499]
[1778082969147,38.06,81699.64,0.0,0.80369,0.0001,19.34201]
[1778082972895,38.06,81699.95,0.0,0.80373,0.0001,19.33981]
[1778082972947,38.06,81699.95,0.0,0.80373,0.0001,19.33981]
[1778082973048,38.05,81705.61,0.0,0.80432,0.0001,19.30551]
[1778082973077,38.05,81705.61,0.0,0.80432,0.0001,19.30551]
[1778082973175,38.05,81709.41,0.0,0.80472,0.0001,19.28276]
[1778082974182,38.05,81712.04,0.0,0.80499,0.0001,19.26681]
[1778082975189,38.05,81715.33,0.0,0.80534,0.0001,19.24693]
[1778082976196,38.05,81717.22,0.0,0.80553,0.0001,19.23547]
[1778082978210,38.05,81721.4,0.0,0.80597,0.0001,19.21016]
[1778082979217,38.05,81722.45,0.0,0.80608,0.0001,19.20377]
[1778082980409,38.05,81722.45,0.0,0.80608,0.0001,19.20377]
[1778082980461,38.05,81722.45,0.0,0.80608,0.0001,19.20377]
[1778082980579,38.05,81722.45,0.0,0.80608,0.0001,19.20377]
[1778082980906,38.05,81723.01,0.0,0.80614,0.0001,19.20026]
[1778082984252,38.05,81722.0,0.0,0.80604,0.0001,19.20594]
[1778082987709,38.05,81722.07,0.0,0.80606,0.0001,19.20509]
[1778082987761,38.05,81722.07,0.0,0.80606,0.0001,19.20509]
[1778082987828,38.05,81722.07,0.0,0.80606,0.0001,19.20509]
[1778082987862,38.05,81722.14,0.0,0.80607,0.0001,19.20424]
[1778082989287,38.05,81723.83,0.0,0.80625,0.0001,19.19389]
[1778082990294,38.05,81724.56,0.0,0.80633,0.0001,19.1893]
[1778082992308,38.05,81727.68,0.0,0.80669,0.0001,19.16589]
[1778082995329,38.04,81726.55,0.0,0.80658,0.0001,19.17218]
[1778082996336,38.04,81725.42,0.0,0.80646,0.0001,19.17881]
[1778082997113,38.04,81725.42,0.0,0.80646,0.0001,19.17881]
[1778082997165,38.04,81725.42,0.0,0.80646,0.0001,19.17881]
[1778082997216,38.04,81725.42,0.0,0.80646,0.0001,19.17881]
[1778082997327,38.04,81725.42,0.0,0.80646,0.0001,19.17881]
[1778082997343,38.04,81726.01,0.0,0.80653,0.0001,19.17507]
[1778083000364,38.04,81726.74,0.0,0.80661,0.0001,19.17009]
[1778083003385,38.04,81725.94,0.0,0.80654,0.0001,19.17431]
[1778083008420,38.04,81725.84,0.0,0.80655,0.0001,19.17392]
[1778083013738,38.04,81725.78,0.0,0.80655,0.0001,19.17347]
[1778083013790,38.04,81725.78,0.0,0.80655,0.0001,19.17347]
[1778083013829,38.04,81725.78,0.0,0.80655,0.0001,19.17347]
[1778083013891,38.03,81725.38,0.0,0.80652,0.0001,19.17547]
[1778083017483,38.03,81724.6,0.0,0.80645,0.0001,19.17935]
[1778083018490,38.03,81725.54,0.0,0.80655,0.0001,19.17349]
[1778083019497,38.03,81724.82,0.0,0.80648,0.0001,19.17762]
[1778083020642,38.03,81724.82,0.0,0.80648,0.0001,19.17762]
[1778083020829,38.03,81724.82,0.0,0.80648,0.0001,19.17762]
[1778083020944,38.03,81724.82,0.0,0.80648,0.0001,19.17762]
[1778083021024,38.03,81722.24,0.0,0.80622,0.0001,19.19291]
[1778083021511,38.03,81720.57,0.0,0.80605,0.0001,19.20271]
[1778083022518,38.03,81719.32,0.0,0.80592,0.0001,19.21014]
[1778083023152,38.03,81719.32,0.0,0.80592,0.0001,19.21014]
[1778083023329,38.03,81719.32,0.0,0.80592,0.0001,19.21014]
[1778083023525,38.03,81715.79,0.0,0.80556,0.0001,19.23124]
[1778083024532,38.03,81714.23,0.0,0.8054,0.0001,19.24048]
[1778083025539,38.03,81716.57,0.0,0.80564,0.0001,19.22632]
[1778083026392,38.03,81716.57,0.0,0.80564,0.0001,19.22632]
[1778083026441,38.03,81716.57,0.0,0.80564,0.0001,19.22632]
[1778083026578,38.03,81716.57,0.0,0.80564,0.0001,19.22632]
[1778083026679,38.03,81719.73,0.0,0.80597,0.0001,19.20724]
[1778083027553,38.03,81718.96,0.0,0.80589,0.0001,19.21178]
[1778083031582,38.03,81716.01,0.0,0.80559,0.0001,19.22914]
[1778083032589,38.03,81713.32,0.0,0.80532,0.0001,19.24517]
[1778083033436,38.03,81713.32,0.0,0.80532,0.0001,19.24517]
[1778083033478,38.03,81713.32,0.0,0.80532,0.0001,19.24517]
[1778083033579,38.03,81713.32,0.0,0.80532,0.0001,19.24517]
[1778083033596,38.03,81711.05,0.0,0.80508,0.0001,19.25866]
[1778083034603,38.03,81710.02,0.0,0.80498,0.0001,19.26469]
[1778083039639,38.02,81709.61,0.0,0.80495,0.0001,19.26641]
[1778083043287,38.02,81709.52,0.0,0.80495,0.0001,19.26653]
[1778083043329,38.02,81709.52,0.0,0.80495,0.0001,19.26653]
[1778083043339,38.02,81709.52,0.0,0.80495,0.0001,19.26653]
[1778083044674,38.02,81709.69,0.0,0.80497,0.0001,19.26523]
[1778083046936,38.02,81709.65,0.0,0.80497,0.0001,19.26533]
[1778083047082,38.02,81709.65,0.0,0.80497,0.0001,19.26533]
[1778083047118,38.02,81709.65,0.0,0.80497,0.0001,19.2652]
[1778083047695,38.02,81708.55,0.0,0.80486,0.0001,19.27166]
[1778083050049,38.02,81708.2,0.0,0.80482,0.0001,19.27361]
[1778083050078,38.02,81708.2,0.0,0.80482,0.0001,19.27361]
[1778083050101,38.02,81708.2,0.0,0.80482,0.0001,19.27361]
[1778083050103,38.02,81709.67,0.0,0.80498,0.0001,19.26465]
[1778083054699,38.02,81709.3,0.0,0.80498,0.0001,19.26206]
[1778083054747,38.02,81709.3,0.0,0.80498,0.0001,19.26206]
[1778083054828,38.02,81709.3,0.0,0.80498,0.0001,19.26206]
[1778083054922,38.02,81709.97,0.0,0.80505,0.0001,19.2579]
[1778083057034,38.02,81709.39,0.0,0.80499,0.0001,19.26125]
[1778083057079,38.02,81709.39,0.0,0.80499,0.0001,19.26125]
[1778083057053,38.02,81709.97,0.0,0.80505,0.0001,19.25764]
[1778083057769,38.02,81693.57,0.0,0.80335,0.0001,19.35578]
[1778083058776,38.02,81683.9,0.0,0.80234,0.0001,19.41352]
[1778083059783,38.02,81677.21,0.0,0.80164,0.0001,19.45335]
[1778083060790,38.02,81674.0,0.0,0.80131,0.00011,19.47244]
[1778083062804,38.02,81672.36,0.0,0.80114,0.00011,19.48201]
[1778083063811,38.02,81668.96,0.0,0.80078,0.00011,19.50219]
[1778083065097,38.02,81668.96,0.0,0.80078,0.00011,19.50219]
[1778083065149,38.02,81668.96,0.0,0.80078,0.00011,19.50219]
[1778083065100,38.01,81670.24,0.0,0.80092,0.00011,19.49441]
[1778083065328,38.01,81670.24,0.0,0.80092,0.00011,19.49441]
[1778083065825,38.01,81671.29,0.0,0.80103,0.00011,19.48801]
[1778083067839,38.01,81669.94,0.0,0.80089,0.00011,19.49583]
[1778083071526,38.01,81669.88,0.0,0.80089,0.00011,19.49579]
[1778083071577,38.01,81669.88,0.0,0.80089,0.00011,19.49579]
[1778083071578,38.01,81669.88,0.0,0.80089,0.00011,19.49579]
[1778083071867,38.01,81671.05,0.0,0.80102,0.00011,19.48868]
[1778083076902,38.01,81672.15,0.0,0.80115,0.00011,19.48147]
[1778083077909,38.01,81670.67,0.0,0.80099,0.00011,19.49018]
[1778083078501,38.01,81670.67,0.0,0.80099,0.00011,19.49018]
[1778083078512,38.01,81670.67,0.0,0.80099,0.00011,19.49018]
[1778083078580,38.01,81670.67,0.0,0.80099,0.00011,19.49018]
[1778083078916,38.01,81672.16,0.0,0.80115,0.00011,19.48116]
[1778083083956,38.01,81672.74,0.0,0.80122,0.00011,19.47712]
[1778083085970,38.01,81675.39,0.0,0.8015,0.00011,19.46107]
[1778083086283,38.01,81675.39,0.0,0.8015,0.00011,19.46107]
[1778083086331,38.01,81675.39,0.0,0.8015,0.00011,19.46107]
[1778083086977,38.01,81680.3,0.0,0.80202,0.0001,19.43163]
[1778083087310,38.01,81680.3,0.0,0.80202,0.0001,19.43163]
[1778083092329,38.01,81679.23,0.0,0.80191,0.0001,19.43771]
[1778083092380,38.01,81679.23,0.0,0.80191,0.0001,19.43771]
[1778083092584,38.01,81679.23,0.0,0.80191,0.0001,19.43771]
[1778083093020,38.01,81678.66,0.0,0.80186,0.0001,19.44105]
[1778083097048,38.01,81686.58,0.0,0.80269,0.0001,19.39341]
[1778083097841,38.01,81686.58,0.0,0.80269,0.0001,19.39341]
[1778083098018,38.01,81686.58,0.0,0.80269,0.0001,19.39341]
[1778083098078,38.01,81686.58,0.0,0.80269,0.0001,19.39341]
[1778083098093,38.01,81690.3,0.0,0.80308,0.0001,19.37113]
[1778083099062,38.0,81687.69,0.0,0.80281,0.0001,19.38662]
[1778083100069,38.0,81679.56,0.0,0.80196,0.0001,19.43508]
[1778083103481,38.0,81678.87,0.0,0.8019,0.0001,19.43872]
[1778083103533,38.0,81678.87,0.0,0.8019,0.0001,19.43872]
[1778083103580,38.0,81678.87,0.0,0.8019,0.0001,19.43872]
[1778083104097,38.0,81679.0,0.0,0.80191,0.0001,19.43788]
[1778083110139,38.0,81679.04,0.0,0.80193,0.0001,19.43673]
[1778083113288,38.0,81679.79,0.0,0.80205,0.0001,19.42741]
[1778083113340,38.0,81679.79,0.0,0.80205,0.0001,19.42741]
[1778083114167,38.0,81681.72,0.0,0.80225,0.0001,19.4157]
[1778083115174,38.0,81683.05,0.0,0.80239,0.0001,19.40758]
[1778083116827,38.0,81682.97,0.0,0.80239,0.0001,19.40791]
[1778083119040,38.0,81683.08,0.0,0.80241,0.0001,19.40693]
[1778083119092,38.0,81683.08,0.0,0.80241,0.0001,19.40693]
[1778083119202,38.0,81683.68,0.0,0.80247,0.0001,19.40317]
[1778083122826,37.99,81683.76,0.0,0.80249,0.0001,19.4022]
[1778083124237,37.99,81682.02,0.0,0.80231,0.0001,19.41226]
[1778083125244,37.99,81678.62,0.0,0.80196,0.0001,19.43242]
[1778083126251,37.99,81674.48,0.0,0.80153,0.00011,19.45696]
[1778083127258,37.99,81670.85,0.0,0.80115,0.00011,19.4784]
[1778083132293,37.99,81670.43,0.0,0.80111,0.00011,19.48036]
[1778083134427,37.99,81672.79,0.0,0.80137,0.00011,19.46604]
[1778083135314,37.99,81675.28,0.0,0.80163,0.00011,19.45107]
[1778083136321,37.99,81678.05,0.0,0.80192,0.0001,19.43431]
[1778083139342,37.99,81686.91,0.0,0.80286,0.0001,19.38075]
[1778083140349,37.99,81694.13,0.0,0.80362,0.0001,19.33738]
[1778083141356,37.99,81695.72,0.0,0.80379,0.0001,19.32777]
[1778083146391,37.99,81696.38,0.0,0.80386,0.0001,19.32341]
[1778083149412,37.98,81698.89,0.0,0.80413,0.0001,19.30779]
[1778083150419,37.98,81701.55,0.0,0.80441,0.0001,19.29167]
[1778083151426,37.98,81703.65,0.0,0.80463,0.0001,19.27893]
[1778083152433,37.98,81705.7,0.0,0.80485,0.0001,19.2665]
[1778083155454,37.98,81704.22,0.0,0.8047,0.0001,19.27505]
[1778083156461,37.98,81705.41,0.0,0.80483,0.0001,19.26779]
[1778083157468,37.98,81706.94,0.0,0.80499,0.0001,19.25849]
[1778083161496,37.98,81705.82,0.0,0.80488,0.0001,19.26481]
[1778083167538,37.98,81705.2,0.0,0.80482,0.0001,19.26789]
[1778083169552,37.98,81706.24,0.0,0.80494,0.0001,19.26143]
[1778083174587,37.98,81707.33,0.0,0.80509,0.0001,19.25005]
[1778083175594,37.98,81706.2,0.0,0.80497,0.0001,19.25673]
[1778083179622,37.97,81704.68,0.0,0.80482,0.0001,19.26545]
[1778083181636,37.97,81699.72,0.0,0.80431,0.0001,19.29503]
[1778083182643,37.97,81697.87,0.0,0.80411,0.0001,19.30613]
[1778083183650,37.97,81699.66,0.0,0.8043,0.0001,19.29537]
[1778083188685,37.97,81700.57,0.0,0.8044,0.0001,19.28991]
[1778083190699,37.97,81705.41,0.0,0.8049,0.0001,19.26058]
[1778083193720,37.97,81706.95,0.0,0.80507,0.0001,19.25101]
[1778083196741,37.97,81704.15,0.0,0.80478,0.0001,19.26755]
[1778083197748,37.97,81702.93,0.0,0.80466,0.0001,19.27476]
[1778083198755,37.97,81698.86,0.0,0.80424,0.0001,19.29907]
[1778083200769,37.97,81694.06,0.0,0.80374,0.0001,19.3277]
[1778083201776,37.97,81698.81,0.0,0.80423,0.0001,19.29916]
[1778083202783,37.97,81701.44,0.0,0.80451,0.0001,19.28337]
[1778083204797,37.97,81699.97,0.0,0.80435,0.0001,19.29222]
[1778083207818,37.97,81698.76,0.0,0.80423,0.0001,19.2995]
[1778083208826,37.97,81697.62,0.0,0.80411,0.0001,19.30633]
[1778083211847,37.97,81699.38,0.0,0.80429,0.0001,19.29575]
[1778083216882,37.97,81700.41,0.0,0.8044,0.0001,19.28959]
[1778083218896,37.97,81716.13,0.0,0.80604,0.0001,19.19504]
[1778083219903,37.97,81716.66,0.0,0.80609,0.0001,19.19184]
[1778083220910,37.97,81718.78,0.0,0.80631,0.0001,19.17908]
[1778083221918,37.97,81719.94,0.0,0.80643,0.0001,19.1721]
[1778083222925,37.97,81722.37,0.0,0.80668,0.0001,19.15749]
[1778083223931,37.97,81720.76,0.0,0.80651,0.0001,19.16721]
[1778083224938,37.97,81717.55,0.0,0.80618,0.0001,19.18653]
[1778083225945,37.97,81715.09,0.0,0.80593,0.0001,19.20131]
[1778083229974,37.97,81716.46,0.0,0.80607,0.0001,19.19294]
[1778083235009,37.97,81717.68,0.0,0.80623,0.0001,19.1812]
[1778083237024,37.97,81719.23,0.0,0.80639,0.0001,19.17186]
[1778083241052,37.97,81716.66,0.0,0.80612,0.0001,19.18733]
[1778083243066,37.97,81708.59,0.0,0.80529,0.0001,19.2358]
[1778083244073,37.97,81695.08,0.0,0.80388,0.0001,19.31697]
[1778083245080,37.97,81693.39,0.0,0.8037,0.0001,19.32707]
[1778083249109,37.97,81696.91,0.0,0.80408,0.0001,19.30569]
[1778083251123,37.97,81698.06,0.0,0.8042,0.0001,19.29855]
[1778083253138,37.97,81699.25,0.0,0.80433,0.0001,19.29119]
[1778083254144,37.97,81702.69,0.0,0.80469,0.0001,19.27044]
[1778083255151,37.97,81700.78,0.0,0.80449,0.0001,19.28184]
[1778083256158,37.97,81703.42,0.0,0.80477,0.0001,19.2659]
[1778083257165,37.97,81701.83,0.0,0.8046,0.0001,19.27538]
[1778083258172,37.97,81700.43,0.0,0.80446,0.0001,19.28371]
[1778083259179,37.97,81703.51,0.0,0.80478,0.0001,19.26513]
[1778083264214,37.97,81704.21,0.0,0.80486,0.0001,19.26058]
[1778083266228,37.97,81701.36,0.0,0.80456,0.0001,19.27758]
[1778083271263,37.96,81700.52,0.0,0.80448,0.0001,19.28224]
[1778083272270,37.96,81699.34,0.0,0.80436,0.0001,19.28924]
[1778083274284,37.96,81700.69,0.0,0.8045,0.0001,19.28097]
[1778083275291,37.96,81702.75,0.0,0.80472,0.0001,19.26852]
[1778083276298,37.96,81708.97,0.0,0.80537,0.0001,19.23109]
[1778083277310,37.96,81706.79,0.0,0.80514,0.0001,19.24418]
[1778083278316,37.96,81705.38,0.0,0.80499,0.0001,19.25262]
[1778083279324,37.96,81702.33,0.0,0.80468,0.0001,19.2709]
[1778083280331,37.96,81700.64,0.0,0.8045,0.0001,19.28098]
[1778083281338,37.96,81693.51,0.0,0.80376,0.0001,19.32379]
[1778083282345,37.96,81689.71,0.0,0.80336,0.0001,19.34655]
[1778083283352,37.96,81684.27,0.0,0.80279,0.0001,19.37924]
[1778083284359,37.96,81682.06,0.0,0.80256,0.0001,19.39252]
[1778083289394,37.96,81682.92,0.0,0.80265,0.0001,19.3874]
[1778083290401,37.96,81679.81,0.0,0.80232,0.0001,19.40606]
[1778083291408,37.96,81677.68,0.0,0.80213,0.0001,19.41454]
[1778083293423,37.96,81683.23,0.0,0.80271,0.0001,19.38133]
[1778083294429,37.96,81691.17,0.0,0.80354,0.0001,19.33362]
[1778083295436,37.96,81693.39,0.0,0.80378,0.0001,19.32024]
[1778083297450,37.96,81690.99,0.0,0.80353,0.0001,19.33454]
[1778083301478,37.96,81692.39,0.0,0.80368,0.0001,19.32592]
[1778083302485,37.96,81694.07,0.0,0.80385,0.0001,19.31579]
[1778083303492,37.96,81697.79,0.0,0.80424,0.0001,19.29331]
[1778083309536,37.96,81700.01,0.0,0.80449,0.0001,19.27925]
[1778083310542,37.96,81702.67,0.0,0.80477,0.0001,19.26317]
[1778083313563,37.96,81697.02,0.0,0.80418,0.0001,19.29685]
[1778083314570,37.96,81692.41,0.0,0.8037,0.0001,19.32452]
[1778083315577,37.96,81690.15,0.0,0.80347,0.0001,19.33795]
[1778083318598,37.96,81688.95,0.0,0.80335,0.0001,19.34471]
[1778083319605,37.96,81691.65,0.0,0.80363,0.0001,19.32837]
[1778083322630,37.96,81693.48,0.0,0.80383,0.0001,19.317]
[1778083327665,37.95,81694.41,0.0,0.80394,0.0001,19.31086]
[1778083328672,37.95,81696.86,0.0,0.80419,0.0001,19.29605]
[1778083330689,37.95,81692.16,0.0,0.80371,0.0001,19.32407]
[1778083332703,37.95,81690.11,0.0,0.8035,0.0001,19.33616]
[1778083333710,37.95,81682.07,0.0,0.80266,0.0001,19.38423]
[1778083334717,37.95,81679.15,0.0,0.80235,0.0001,19.40185]
[1778083336731,37.95,81678.91,0.0,0.80232,0.0001,19.40341]
[1778083341766,37.95,81679.94,0.0,0.80242,0.0001,19.3975]
[1778083342773,37.95,81673.35,0.0,0.80173,0.00011,19.437]
[1778083343780,37.95,81670.83,0.0,0.80147,0.00011,19.45213]
[1778083345794,37.95,81669.37,0.0,0.80131,0.00011,19.46083]
[1778083346801,37.95,81653.59,0.0,0.79965,0.00011,19.55508]
[1778083347808,37.95,81644.57,0.0,0.79869,0.00011,19.60894]
[1778083350829,37.95,81648.19,0.0,0.79908,0.00011,19.58708]
[1778083352843,37.95,81650.01,0.0,0.7993,0.00011,19.57183]
[1778083357878,37.95,81650.43,0.0,0.79935,0.00011,19.56906]
[1778083358554,37.95,81650.43,0.0,0.79935,0.00011,19.56906]
[1778083361823,37.95,81651.94,0.0,0.79951,0.00011,19.55991]
[1778083365934,37.95,81643.57,0.0,0.79863,0.00011,19.60961]
[1778083366941,37.95,81639.71,0.0,0.79822,0.00011,19.63249]
[1778083371976,37.95,81637.74,0.0,0.79802,0.00011,19.64349]
[1778083372983,37.95,81635.86,0.0,0.79783,0.00011,19.65452]
[1778083376006,37.95,81638.78,0.0,0.79815,0.00011,19.63661]
[1778083378018,37.95,81643.17,0.0,0.79862,0.00011,19.61016]
[1778083383053,37.94,81642.58,0.0,0.79857,0.00011,19.61306]
[1778083388088,37.94,81640.61,0.0,0.79837,0.00011,19.62413]
[1778083390102,37.94,81636.62,0.0,0.79795,0.00011,19.64763]
[1778083395137,37.94,81638.7,0.0,0.79818,0.00011,19.63443]
[1778083397151,37.94,81636.66,0.0,0.79797,0.00011,19.64627]
[1778083403193,37.93,81636.69,0.0,0.79799,0.00011,19.64512]
[1778083404200,37.93,81632.84,0.0,0.79759,0.00011,19.66787]
[1778083405207,37.93,81620.59,0.0,0.79628,0.00011,19.74054]
[1778083406214,37.93,81613.99,0.0,0.79558,0.00011,19.77958]
[1778083407221,37.93,81611.54,0.0,0.79532,0.00011,19.79394]
[1778083410242,37.93,81605.14,0.0,0.79464,0.00011,19.83127]
[1778083412257,37.93,81603.15,0.0,0.79446,0.00011,19.83854]
[1778083414271,37.93,81591.93,0.0,0.79325,0.00011,19.90469]
[1778083415278,37.93,81583.86,0.0,0.79238,0.00011,19.95231]
[1778083416285,37.93,81581.28,0.0,0.7921,0.00011,19.96742]
[1778083417168,37.93,81581.28,0.0,0.7921,0.00011,19.96742]
[1778083417208,37.93,81581.28,0.0,0.7921,0.00011,19.96742]
[1778083417328,37.93,81581.28,0.0,0.7921,0.00011,19.96742]
[1778083417419,37.93,81581.66,0.0,0.79215,0.00011,19.96504]
[1778083420313,37.93,81578.39,0.0,0.7918,0.00011,19.98393]
[1778083424341,37.93,81586.07,0.0,0.79264,0.00011,19.938]
[1778083425348,37.93,81590.03,0.0,0.79307,0.00011,19.91451]
[1778083428370,37.92,81594.76,0.0,0.79359,0.00011,19.88622]
[1778083431394,37.92,81598.17,0.0,0.79397,0.00011,19.86556]
[1778083432399,37.92,81601.19,0.0,0.79429,0.00011,19.84754]
[1778083434413,37.92,81608.53,0.0,0.79509,0.00011,19.80382]
[1778083435420,37.92,81615.9,0.0,0.79588,0.00011,19.75993]
[1778083436427,37.92,81618.3,0.0,0.79614,0.00011,19.74557]
[1778083439450,37.92,81620.08,0.0,0.79633,0.00011,19.73502]
[1778083444483,37.92,81622.07,0.0,0.79654,0.00011,19.72335]
[1778083446497,37.92,81636.05,0.0,0.79804,0.00011,19.63989]
[1778083447504,37.92,81644.59,0.0,0.79895,0.00011,19.58887]
[1778083448513,37.92,81646.35,0.0,0.79913,0.00011,19.57832]
[1778083453549,37.92,81646.44,0.0,0.79915,0.00011,19.57759]
[1778083454556,37.92,81649.0,0.0,0.79942,0.00011,19.56227]
[1778083455563,37.92,81655.99,0.0,0.80016,0.00011,19.5205]
[1778083456570,37.92,81661.23,0.0,0.80071,0.00011,19.48907]
[1778083457577,37.92,81659.49,0.0,0.80053,0.00011,19.49942]
[1778083458584,37.92,81657.48,0.0,0.80032,0.00011,19.51135]
[1778083460598,37.92,81659.31,0.0,0.80052,0.00011,19.50024]
[1778083463619,37.92,81660.79,0.0,0.80068,0.00011,19.49115]
[1778083465633,37.92,81663.21,0.0,0.80094,0.00011,19.47655]
[1778083467647,37.92,81665.33,0.0,0.80116,0.00011,19.46377]
[1778083471675,37.92,81667.76,0.0,0.80145,0.00011,19.44483]
[1778083472682,37.92,81669.13,0.0,0.80159,0.00011,19.43661]
[1778083473689,37.92,81670.97,0.0,0.80179,0.00011,19.42559]
[1778083476710,37.92,81672.81,0.0,0.80199,0.00011,19.41417]
[1778083480739,37.92,81675.22,0.0,0.80225,0.00011,19.39939]
[1778083481746,37.92,81676.81,0.0,0.80241,0.00011,19.38989]
[1778083482753,37.91,81678.29,0.0,0.80257,0.00011,19.38091]
[1778083486781,37.91,81680.51,0.0,0.80281,0.0001,19.36721]
[1778083487788,37.91,81681.75,0.0,0.80294,0.0001,19.35966]
[1778083489806,37.91,81684.75,0.0,0.80326,0.0001,19.34146]
[1778083490809,37.91,81686.71,0.0,0.80347,0.0001,19.3295]
[1778083492824,37.91,81688.92,0.0,0.8037,0.0001,19.3159]
[1778083494837,37.91,81690.74,0.0,0.8039,0.0001,19.30468]
[1778083496851,37.91,81689.47,0.0,0.80377,0.0001,19.31205]
[1778083498865,37.91,81690.69,0.0,0.8039,0.0001,19.30446]
[1778083499872,37.91,81694.73,0.0,0.80433,0.0001,19.28005]
[1778083500879,37.91,81704.8,0.0,0.80538,0.0001,19.21936]
[1778083501886,37.91,81706.22,0.0,0.80553,0.0001,19.21056]
[1778083502893,37.91,81709.84,0.0,0.80591,0.0001,19.18859]
[1778083506921,37.91,81711.24,0.0,0.80606,0.0001,19.17992]
[1778083508935,37.91,81720.18,0.0,0.80699,0.0001,19.12594]
[1778083509942,37.91,81725.55,0.0,0.80755,0.0001,19.09344]
[1778083510949,37.91,81730.38,0.0,0.80805,0.0001,19.06423]
[1778083511956,37.91,81728.0,0.0,0.8078,0.0001,19.07858]
[1778083512963,37.91,81727.13,0.0,0.80771,0.0001,19.08384]
[1778083513970,37.91,81724.32,0.0,0.80742,0.0001,19.10064]
[1778083514977,37.91,81722.53,0.0,0.80724,0.0001,19.11127]
[1778083515984,37.91,81718.68,0.0,0.80684,0.0001,19.13444]
[1778083516991,37.9,81714.6,0.0,0.80642,0.0001,19.15896]
[1778083517998,37.9,81713.46,0.0,0.8063,0.0001,19.16572]
[1778083523034,37.9,81712.58,0.0,0.80622,0.0001,19.17032]
[1778083526056,37.9,81718.63,0.0,0.80686,0.0001,19.13316]
[1778083527063,37.9,81722.45,0.0,0.80726,0.0001,19.10993]
[1778083530084,37.9,81724.0,0.0,0.80743,0.0001,19.10012]
[1778083532098,37.9,81725.92,0.0,0.80766,0.0001,19.08396]
[1778083533105,37.9,81726.61,0.0,0.80774,0.0001,19.07967]
[1778083535119,37.9,81729.18,0.0,0.80801,0.0001,19.06375]
[1778083536127,37.9,81740.16,0.0,0.80914,0.0001,18.99738]
[1778083537133,37.9,81752.25,0.0,0.81039,0.0001,18.92372]
[1778083538140,37.9,81751.26,0.0,0.81029,0.0001,18.92959]
[1778083543176,37.89,81752.37,0.0,0.81042,0.0001,18.92194]
[1778083544746,37.89,81750.19,0.0,0.8102,0.0001,18.93491]
[1778083545201,37.89,81747.3,0.0,0.80991,0.0001,18.95215]
[1778083546208,37.89,81747.02,0.0,0.80988,0.0001,18.95356]
[1778083547215,37.89,81745.84,0.0,0.80977,0.0001,18.96042]
[1778083548224,37.89,81745.19,0.0,0.8097,0.0001,18.96406]
[1778083549229,37.89,81744.21,0.0,0.80961,0.0001,18.9697]
[1778083550236,37.89,81742.45,0.0,0.80943,0.0001,18.98005]
[1778083551243,37.89,81743.55,0.0,0.80955,0.0001,18.97307]
[1778083552250,37.89,81742.64,0.0,0.80946,0.0001,18.97827]
[1778083553257,37.88,81743.9,0.0,0.8096,0.0001,18.97033]
[1778083554264,37.88,81744.12,0.0,0.80962,0.0001,18.96869]
[1778083557285,37.88,81744.61,0.0,0.80968,0.0001,18.96514]
[1778083558292,37.88,81745.31,0.0,0.80976,0.0001,18.96071]
[1778083559299,37.88,81744.28,0.0,0.80966,0.0001,18.96676]
[1778083560306,37.88,81743.15,0.0,0.80954,0.0001,18.97341]
[1778083561313,37.88,81742.78,0.0,0.80951,0.0001,18.97545]
[1778083564334,37.88,81740.94,0.0,0.80933,0.0001,18.98597]
[1778083565341,37.88,81738.98,0.0,0.80913,0.0001,18.99761]
[1778083567355,37.88,81742.79,0.0,0.80953,0.0001,18.97408]
[1778083568362,37.88,81744.39,0.0,0.8097,0.0001,18.96419]
[1778083569378,37.88,81735.97,0.0,0.80883,0.0001,19.01515]
[1778083570376,37.88,81726.25,0.0,0.80783,0.0001,19.07363]
[1778083571383,37.87,81724.13,0.0,0.80762,0.0001,19.08627]
[1778083573397,37.87,81720.38,0.0,0.80724,0.0001,19.10853]
[1778083574404,37.87,81717.59,0.0,0.80698,0.0001,19.12316]
[1778083575411,37.86,81716.5,0.0,0.80691,0.0001,19.12732]
[1778083576418,37.85,81717.53,0.0,0.80706,0.0001,19.11865]
[1778083577425,37.85,81720.95,0.0,0.80745,0.0001,19.09566]
[1778083579084,37.85,81721.25,0.0,0.80748,0.0001,19.09364]
[1778083579439,37.85,81721.26,0.0,0.80749,0.0001,19.09338]
[1778083580451,37.85,81714.03,0.0,0.80674,0.0001,19.13687]
[1778083581675,37.85,81705.53,0.0,0.80586,0.0001,19.18792]
[1778083582442,37.85,81705.53,0.0,0.80586,0.0001,19.18792]
[1778083582562,37.85,81704.36,0.0,0.80574,0.0001,19.19482]
[1778083583470,37.84,81700.15,0.0,0.80531,0.0001,19.22004]
[1778083585484,37.84,81704.66,0.0,0.80578,0.0001,19.19244]
[1778083586491,37.84,81705.74,0.0,0.8059,0.0001,19.18576]
[1778083588505,37.84,81709.29,0.0,0.80627,0.0001,19.16402]
[1778083592533,37.84,81708.17,0.0,0.8062,0.0001,19.166]
[1778083594547,37.84,81702.64,0.0,0.80563,0.0001,19.1989]
[1778083595447,37.84,81702.64,0.0,0.80563,0.0001,19.1989]
[1778083595557,37.84,81704.26,0.0,0.8058,0.0001,19.18896]
[1778083596226,37.84,81704.26,0.0,0.8058,0.0001,19.18896]
[1778083596276,37.84,81704.26,0.0,0.8058,0.0001,19.18896]
[1778083596564,37.84,81711.83,0.0,0.80659,0.0001,19.14311]
[1778083598273,37.84,81713.91,0.0,0.80681,0.0001,19.13045]
[1778083598416,37.84,81713.91,0.0,0.80681,0.0001,19.13045]
[1778083599380,37.84,81713.89,0.0,0.80681,0.0001,19.13049]
[1778083604621,37.84,81707.46,0.0,0.80615,0.0001,19.16888]
[1778083605316,37.84,81707.46,0.0,0.80615,0.0001,19.16888]
[1778083605329,37.84,81707.46,0.0,0.80615,0.0001,19.16888]
[1778083605515,37.84,81707.46,0.0,0.80615,0.0001,19.16888]
[1778083605589,37.84,81707.46,0.0,0.80615,0.0001,19.16888]
[1778083605904,37.84,81706.83,0.0,0.80608,0.0001,19.17255]
[1778083605954,37.84,81706.83,0.0,0.80608,0.0001,19.17255]
[1778083606077,37.84,81706.83,0.0,0.80608,0.0001,19.17255]
[1778083606634,37.84,81706.06,0.0,0.80601,0.0001,19.17691]
[1778083609769,37.83,81707.17,0.0,0.80614,0.0001,19.16936]
[1778083609815,37.83,81707.17,0.0,0.80614,0.0001,19.16936]
[1778083609828,37.83,81707.17,0.0,0.80614,0.0001,19.16936]
[1778083612266,37.83,81706.8,0.0,0.80611,0.0001,19.17105]
[1778083612317,37.83,81706.8,0.0,0.80611,0.0001,19.17105]
[1778083612334,37.83,81706.8,0.0,0.80611,0.0001,19.17105]
[1778083612725,37.83,81706.8,0.0,0.80611,0.0001,19.17105]
[1778083612795,37.83,81705.62,0.0,0.80599,0.0001,19.17789]
[1778083612829,37.83,81705.62,0.0,0.80599,0.0001,19.17789]
[1778083613684,37.83,81706.13,0.0,0.80605,0.0001,19.17452]
[1778083618580,37.83,81705.86,0.0,0.80604,0.0001,19.17503]
[1778083618633,37.83,81705.86,0.0,0.80604,0.0001,19.17503]
[1778083618832,37.83,81706.97,0.0,0.80616,0.0001,19.16804]
[1778083618968,37.83,81706.97,0.0,0.80616,0.0001,19.16804]
[1778083619017,37.83,81706.97,0.0,0.80616,0.0001,19.16804]
[1778083619078,37.83,81706.97,0.0,0.80616,0.0001,19.16804]
[1778083619725,37.83,81706.66,0.0,0.80613,0.0001,19.16964]
[1778083623501,37.82,81710.38,0.0,0.80653,0.0001,19.14662]
[1778083623547,37.82,81710.38,0.0,0.80653,0.0001,19.14662]
[1778083623588,37.82,81710.38,0.0,0.80653,0.0001,19.14662]
[1778083628127,37.82,81710.2,0.0,0.80653,0.0001,19.14654]
[1778083628179,37.82,81710.2,0.0,0.80653,0.0001,19.14654]
[1778083628329,37.82,81710.2,0.0,0.80653,0.0001,19.14654]
[1778083628684,37.82,81710.2,0.0,0.80653,0.0001,19.14654]
[1778083628729,37.82,81710.2,0.0,0.80653,0.0001,19.14654]
[1778083628685,37.82,81709.72,0.0,0.80648,0.0001,19.14896]
[1778083628826,37.82,81709.72,0.0,0.80648,0.0001,19.14896]
[1778083628927,37.82,81709.89,0.0,0.8065,0.0001,19.14793]
[1778083631207,37.82,81706.53,0.0,0.80616,0.0001,19.16799]
[1778083631253,37.82,81706.53,0.0,0.80616,0.0001,19.16799]
[1778083631331,37.82,81706.53,0.0,0.80616,0.0001,19.16799]
[1778083636844,37.81,81706.8,0.0,0.80622,0.0001,19.16448]
[1778083641879,37.81,81706.93,0.0,0.80625,0.0001,19.16239]
[1778083646914,37.81,81704.42,0.0,0.80601,0.0001,19.17624]
[1778083650942,37.8,81711.35,0.0,0.80675,0.0001,19.13325]
[1778083651949,37.8,81736.23,0.0,0.80936,0.0001,18.97804]
[1778083652956,37.8,81745.05,0.0,0.81027,0.0001,18.92432]
[1778083654970,37.8,81753.56,0.0,0.81115,0.0001,18.87193]
[1778083660007,37.8,81751.48,0.0,0.81095,0.0001,18.88421]
[1778083662699,37.8,81750.93,0.0,0.81089,0.0001,18.88749]
[1778083662751,37.8,81750.93,0.0,0.81089,0.0001,18.88749]
[1778083662829,37.8,81750.35,0.0,0.81084,0.0001,18.8906]
[1778083663742,37.8,81750.35,0.0,0.81084,0.0001,18.8906]
[1778083663794,37.8,81750.13,0.0,0.81082,0.0001,18.89194]
[1778083663828,37.8,81750.13,0.0,0.81082,0.0001,18.89194]
[1778083663843,37.8,81750.13,0.0,0.81082,0.0001,18.89173]
[1778083666049,37.8,81742.77,0.0,0.81007,0.0001,18.936]
[1778083667579,37.8,81742.77,0.0,0.81007,0.0001,18.936]
[1778083667632,37.8,81742.77,0.0,0.81007,0.0001,18.936]
[1778083667830,37.8,81743.96,0.0,0.8102,0.0001,18.92829]
[1778083670763,37.8,81744.99,0.0,0.81031,0.0001,18.92178]
[1778083670801,37.79,81743.96,0.0,0.81021,0.0001,18.92779]
[1778083670827,37.79,81743.96,0.0,0.81021,0.0001,18.92779]
[1778083671084,37.79,81743.91,0.0,0.81021,0.0001,18.92785]
[1778083674105,37.79,81738.92,0.0,0.80971,0.0001,18.95754]
[1778083675112,37.79,81745.04,0.0,0.81034,0.0001,18.92023]
[1778083676405,37.79,81745.04,0.0,0.81034,0.0001,18.92023]
[1778083676452,37.79,81745.04,0.0,0.81034,0.0001,18.92023]
[1778083676578,37.79,81745.04,0.0,0.81034,0.0001,18.92023]
[1778083677222,37.79,81746.43,0.0,0.81048,0.0001,18.91154]
[1778083677274,37.79,81746.43,0.0,0.81048,0.0001,18.91154]
[1778083677327,37.79,81746.43,0.0,0.81048,0.0001,18.91154]
[1778083677428,37.79,81745.98,0.0,0.81044,0.0001,18.91418]
[1778083679793,37.79,81745.44,0.0,0.81039,0.0001,18.91736]
[1778083679828,37.79,81747.45,0.0,0.8106,0.0001,18.90489]
[1778083679844,37.79,81747.45,0.0,0.8106,0.0001,18.90489]
[1778083680266,37.79,81747.45,0.0,0.8106,0.0001,18.90489]
[1778083680329,37.79,81747.45,0.0,0.8106,0.0001,18.90489]
[1778083681957,37.79,81751.26,0.0,0.81099,0.0001,18.88128]
[1778083682004,37.79,81751.26,0.0,0.81099,0.0001,18.88128]
[1778083682078,37.79,81751.26,0.0,0.81099,0.0001,18.88128]
[1778083682164,37.79,81752.59,0.0,0.81113,0.0001,18.87298]
[1778083683178,37.79,81752.59,0.0,0.81113,0.0001,18.87298]
[1778083683250,37.79,81752.59,0.0,0.81113,0.0001,18.87298]
[1778083683329,37.79,81752.59,0.0,0.81113,0.0001,18.87298]
[1778083689267,37.78,81753.55,0.0,0.81125,0.0001,18.86591]
[1778083689319,37.78,81753.55,0.0,0.81125,0.0001,18.86591]
[1778083689331,37.78,81753.55,0.0,0.81125,0.0001,18.86591]
[1778083689385,37.78,81753.55,0.0,0.81125,0.0001,18.86591]
[1778083689434,37.78,81753.55,0.0,0.81125,0.0001,18.86591]
[1778083689582,37.78,81753.55,0.0,0.81125,0.0001,18.86591]
[1778083689683,37.78,81752.64,0.0,0.81116,0.0001,18.87124]
[1778083691695,37.78,81753.52,0.0,0.81126,0.0001,18.86568]
[1778083691747,37.78,81753.52,0.0,0.81126,0.0001,18.86568]
[1778083691793,37.78,81758.44,0.0,0.81176,0.0001,18.83554]
[1778083691831,37.78,81758.44,0.0,0.81176,0.0001,18.83554]
[1778083695257,37.78,81766.3,0.0,0.81258,0.0001,18.78683]
[1778083698278,37.78,81759.5,0.0,0.8119,0.0001,18.82757]
[1778083699153,37.78,81759.5,0.0,0.8119,0.0001,18.82757]
[1778083699205,37.78,81759.5,0.0,0.8119,0.0001,18.82757]
[1778083699331,37.78,81759.5,0.0,0.8119,0.0001,18.82757]
[1778083699491,37.78,81759.5,0.0,0.8119,0.0001,18.82757]
[1778083699543,37.78,81759.5,0.0,0.8119,0.0001,18.82757]
[1778083699578,37.78,81759.5,0.0,0.8119,0.0001,18.82757]
[1778083699644,37.78,81759.85,0.0,0.81193,0.0001,18.82528]
[1778083704320,37.78,81749.92,0.0,0.81093,0.0001,18.88501]
[1778083705422,37.78,81749.92,0.0,0.81093,0.0001,18.88501]
[1778083705455,37.78,81749.92,0.0,0.81093,0.0001,18.88501]
[1778083705588,37.78,81749.92,0.0,0.81093,0.0001,18.88501]
[1778083705679,37.78,81740.48,0.0,0.80996,0.0001,18.9423]
[1778083706562,37.78,81740.48,0.0,0.80996,0.0001,18.9423]
[1778083706579,37.78,81740.48,0.0,0.80996,0.0001,18.9423]
[1778083706614,37.78,81740.48,0.0,0.80996,0.0001,18.9423]
[1778083706644,37.78,81739.87,0.0,0.8099,0.0001,18.94585]
[1778083712103,37.77,81740.13,0.0,0.80998,0.0001,18.93859]
[1778083712330,37.77,81740.13,0.0,0.80998,0.0001,18.93859]
[1778083712377,37.77,81744.88,0.0,0.81047,0.0001,18.90946]
[1778083713384,37.77,81750.28,0.0,0.81103,0.0001,18.8764]
[1778083714233,37.77,81750.28,0.0,0.81103,0.0001,18.8764]
[1778083714284,37.77,81750.28,0.0,0.81103,0.0001,18.8764]
[1778083714328,37.77,81750.28,0.0,0.81103,0.0001,18.8764]
[1778083720433,37.77,81751.54,0.0,0.81118,0.0001,18.86751]
[1778083722157,37.77,81749.6,0.0,0.81098,0.0001,18.87914]
[1778083722206,37.77,81749.6,0.0,0.81098,0.0001,18.87914]
[1778083722330,37.77,81749.6,0.0,0.81098,0.0001,18.87914]
[1778083722476,37.77,81749.6,0.0,0.81098,0.0001,18.87914]
[1778083722523,37.77,81749.6,0.0,0.81098,0.0001,18.87914]
[1778083722582,37.77,81749.6,0.0,0.81098,0.0001,18.87914]
[1778083722679,37.77,81747.99,0.0,0.81082,0.0001,18.88874]
[1778083728490,37.77,81749.89,0.0,0.81102,0.0001,18.87676]
[1778083729714,37.77,81749.89,0.0,0.81102,0.0001,18.87676]
[1778083729831,37.77,81749.89,0.0,0.81102,0.0001,18.87676]
[1778083729807,37.77,81755.6,0.0,0.81161,0.0001,18.84182]
[1778083729928,37.77,81755.6,0.0,0.81161,0.0001,18.84182]
[1778083729978,37.77,81755.6,0.0,0.81161,0.0001,18.84182]
[1778083730077,37.77,81755.6,0.0,0.81161,0.0001,18.84182]
[1778083730499,37.77,81755.6,0.0,0.81161,0.0001,18.84182]
[1778083730504,37.76,81760.09,0.0,0.81207,0.0001,18.81434]
[1778083735539,37.77,81763.7,0.0,0.81244,0.0001,18.79254]
[1778083735933,37.77,81763.7,0.0,0.81244,0.0001,18.79254]
[1778083735984,37.77,81763.7,0.0,0.81244,0.0001,18.79254]
[1778083736061,37.77,81763.7,0.0,0.81244,0.0001,18.79254]
[1778083736081,37.77,81763.7,0.0,0.81244,0.0001,18.79254]
[1778083736112,37.77,81763.7,0.0,0.81244,0.0001,18.79254]
[1778083736333,37.77,81763.7,0.0,0.81244,0.0001,18.79254]
[1778083736546,37.77,81764.7,0.0,0.81254,0.0001,18.78639]
[1778083741483,37.77,81767.45,0.0,0.81282,0.0001,18.76988]
[1778083741535,37.77,81767.45,0.0,0.81282,0.0001,18.76988]
[1778083741580,37.77,81767.45,0.0,0.81282,0.0001,18.76988]
[1778083741754,37.77,81767.45,0.0,0.81282,0.0001,18.76988]
[1778083741818,37.77,81767.45,0.0,0.81282,0.0001,18.76988]
[1778083741828,37.77,81767.45,0.0,0.81282,0.0001,18.76988]
[1778083741775,37.77,81767.17,0.0,0.81279,0.0001,18.77151]
[1778083742588,37.77,81759.25,0.0,0.81198,0.0001,18.81968]
[1778083744602,37.77,81754.01,0.0,0.81145,0.0001,18.85159]
[1778083747623,37.77,81761.25,0.0,0.81219,0.0001,18.80742]
[1778083748351,37.77,81761.25,0.0,0.81219,0.0001,18.80742]
[1778083748396,37.77,81761.25,0.0,0.81219,0.0001,18.80742]
[1778083748578,37.77,81761.25,0.0,0.81219,0.0001,18.80742]
[1778083748812,37.77,81761.25,0.0,0.81219,0.0001,18.80742]
[1778083748828,37.77,81761.25,0.0,0.81219,0.0001,18.80742]
[1778083748834,37.77,81763.81,0.0,0.81245,0.0001,18.79186]
[1778083748893,37.77,81763.81,0.0,0.81245,0.0001,18.79186]
[1778083749382,37.77,81763.81,0.0,0.81245,0.0001,18.79186]
[1778083749586,37.77,81763.81,0.0,0.81245,0.0001,18.79186]
[1778083749637,37.77,81768.82,0.0,0.81296,0.0001,18.76137]
[1778083754672,37.77,81769.88,0.0,0.81306,0.0001,18.75525]
[1778083757858,37.77,81773.26,0.0,0.81341,0.0001,18.73435]
[1778083757909,37.77,81774.66,0.0,0.81356,0.0001,18.72561]
[1778083758080,37.77,81774.66,0.0,0.81356,0.0001,18.72561]
[1778083758263,37.77,81774.66,0.0,0.81356,0.0001,18.72561]
[1778083758315,37.77,81774.66,0.0,0.81356,0.0001,18.72561]
[1778083758330,37.77,81774.66,0.0,0.81356,0.0001,18.72561]
[1778083758700,37.76,81774.98,0.0,0.81359,0.0001,18.72347]
[1778083762166,37.76,81778.01,0.0,0.81391,0.0001,18.70445]
[1778083762643,37.76,81778.01,0.0,0.81391,0.0001,18.70445]
[1778083762749,37.76,81800.82,0.0,0.81622,0.0001,18.5651]
[1778083763745,37.76,81810.82,0.0,0.81723,0.0001,18.50358]
[1778083764189,37.76,81810.82,0.0,0.81723,0.0001,18.50358]
[1778083764760,37.76,81818.38,0.0,0.81799,0.0001,18.4572]
[1778083766134,37.76,81821.03,0.0,0.81825,0.0001,18.44112]
[1778083771809,37.76,81800.37,0.0,0.8162,0.0001,18.56385]
[1778083772817,37.76,81798.54,0.0,0.81601,0.0001,18.57505]
[1778083776844,37.76,81793.65,0.0,0.81552,0.0001,18.60485]
[1778083779381,37.76,81794.47,0.0,0.81561,0.0001,18.59975]
[1778083779428,37.76,81794.47,0.0,0.81561,0.0001,18.59975]
[1778083779591,37.76,81794.47,0.0,0.81561,0.0001,18.59975]
[1778083779838,37.76,81794.47,0.0,0.81561,0.0001,18.59975]
[1778083779865,37.76,81794.51,0.0,0.81561,0.0001,18.59946]
[1778083779967,37.76,81794.51,0.0,0.81561,0.0001,18.59946]
[1778083780084,37.76,81794.51,0.0,0.81561,0.0001,18.59946]
[1778083780872,37.76,81794.74,0.0,0.81563,0.0001,18.59801]
[1778083785907,37.76,81794.79,0.0,0.81564,0.0001,18.5975]
[1778083790942,37.76,81797.64,0.0,0.81593,0.0001,18.57991]
[1778083792418,37.76,81797.64,0.0,0.81593,0.0001,18.57991]
[1778083792592,37.76,81797.64,0.0,0.81593,0.0001,18.57991]
[1778083793135,37.76,81799.05,0.0,0.81608,0.0001,18.57126]
[1778083793169,37.76,81799.05,0.0,0.81608,0.0001,18.57126]
[1778083793214,37.76,81799.05,0.0,0.81608,0.0001,18.57126]
[1778083793237,37.76,81801.28,0.0,0.8163,0.0001,18.55763]
[1778083794970,37.76,81809.66,0.0,0.81714,0.0001,18.50638]
[1778083796580,37.76,81809.66,0.0,0.81714,0.0001,18.50638]
[1778083796635,37.76,81809.66,0.0,0.81714,0.0001,18.50638]
[1778083796844,37.76,81809.66,0.0,0.81714,0.0001,18.50638]
[1778083798831,37.76,81811.46,0.0,0.81732,0.0001,18.49553]
[1778083798883,37.76,81811.46,0.0,0.81732,0.0001,18.49553]
[1778083798895,37.76,81812.42,0.0,0.81741,0.0001,18.48985]
[1778083799086,37.76,81812.42,0.0,0.81741,0.0001,18.48985]
[1778083799105,37.76,81811.66,0.0,0.81734,0.0001,18.4945]
[1778083800612,37.76,81811.66,0.0,0.81734,0.0001,18.4945]
[1778083800688,37.76,81811.66,0.0,0.81734,0.0001,18.4945]
[1778083800836,37.76,81811.66,0.0,0.81734,0.0001,18.4945]
[1778083800839,37.76,81811.66,0.0,0.81734,0.0001,18.4945]
[1778083800909,37.76,81820.74,0.0,0.81824,0.0001,18.43915]
[1778083802327,37.76,81818.65,0.0,0.81804,0.0001,18.45195]
[1778083802499,37.76,81818.65,0.0,0.81804,0.0001,18.45195]
[1778083802590,37.76,81818.65,0.0,0.81804,0.0001,18.45195]
[1778083802785,37.76,81818.65,0.0,0.81804,0.0001,18.45195]
[1778083802885,37.76,81811.83,0.0,0.81735,0.0001,18.49378]
[1778083806137,37.76,81808.7,0.0,0.81703,0.0001,18.51307]
[1778083806289,37.76,81808.7,0.0,0.81703,0.0001,18.51307]
[1778083806340,37.76,81808.7,0.0,0.81703,0.0001,18.51307]
[1778083807520,37.76,81808.73,0.0,0.81703,0.0001,18.51301]
[1778083807557,37.76,81808.73,0.0,0.81703,0.0001,18.51301]
[1778083807591,37.76,81808.73,0.0,0.81703,0.0001,18.51301]
[1778083807658,37.77,81809.66,0.0,0.81713,0.0001,18.50738]
[1778083810747,37.77,81809.54,0.0,0.81711,0.0001,18.50818]
[1778083810836,37.77,81809.54,0.0,0.81711,0.0001,18.50818]
[1778083811369,37.77,81810.97,0.0,0.81726,0.0001,18.49957]
[1778083811437,37.77,81810.97,0.0,0.81726,0.0001,18.49957]
[1778083811582,37.77,81810.97,0.0,0.81726,0.0001,18.49957]
[1778083811612,37.77,81814.81,0.0,0.81764,0.0001,18.47616]
[1778083814109,37.77,81819.33,0.0,0.81809,0.0001,18.44875]
[1778083818256,37.77,81821.25,0.0,0.81827,0.0001,18.43743]
[1778083818290,37.77,81821.25,0.0,0.81827,0.0001,18.43743]
[1778083818330,37.77,81821.25,0.0,0.81827,0.0001,18.43743]
[1778083818657,37.77,81821.25,0.0,0.81827,0.0001,18.43743]
[1778083818722,37.77,81821.25,0.0,0.81827,0.0001,18.43743]
[1778083818828,37.77,81821.25,0.0,0.81827,0.0001,18.43743]
[1778083818927,37.77,81822.88,0.0,0.81843,0.0001,18.42759]
[1778083824179,37.77,81824.06,0.0,0.81855,0.0001,18.42038]
[1778083826215,37.77,81822.57,0.0,0.8184,0.0001,18.42952]
[1778083826269,37.77,81822.57,0.0,0.8184,0.0001,18.42952]
[1778083826328,37.77,81822.57,0.0,0.8184,0.0001,18.42952]
[1778083826619,37.77,81822.57,0.0,0.8184,0.0001,18.42952]
[1778083826733,37.77,81822.57,0.0,0.8184,0.0001,18.42952]
[1778083826832,37.77,81822.57,0.0,0.8184,0.0001,18.42952]
[1778083826933,37.77,81820.11,0.0,0.81815,0.0001,18.44473]
[1778083831225,37.77,81819.14,0.0,0.81805,0.0001,18.45106]
[1778083831320,37.77,81819.14,0.0,0.81805,0.0001,18.45106]
[1778083831326,37.77,81819.14,0.0,0.81805,0.0001,18.45106]
[1778083831782,37.77,81819.14,0.0,0.81805,0.0001,18.45106]
[1778083831819,37.77,81819.14,0.0,0.81805,0.0001,18.45106]
[1778083831828,37.77,81819.14,0.0,0.81805,0.0001,18.45106]
[1778083831879,37.77,81818.24,0.0,0.81799,0.0001,18.4525]
[1778083833243,37.77,81823.91,0.0,0.81855,0.0001,18.41789]
[1778083834071,37.77,81823.91,0.0,0.81855,0.0001,18.41789]
[1778083837580,37.77,81820.55,0.0,0.81821,0.0001,18.43892]
[1778083837631,37.77,81820.55,0.0,0.81821,0.0001,18.43892]
[1778083837827,37.77,81820.55,0.0,0.81821,0.0001,18.43892]
[1778083837897,37.77,81820.92,0.0,0.81824,0.0001,18.43693]
[1778083843313,37.77,81820.27,0.0,0.81817,0.0001,18.44159]
[1778083846588,37.77,81822.85,0.0,0.81842,0.0001,18.42606]
[1778083846639,37.77,81822.85,0.0,0.81842,0.0001,18.42606]
[1778083846740,37.78,81822.15,0.0,0.81835,0.0001,18.43065]
[1778083848081,37.78,81822.16,0.0,0.81835,0.0001,18.43059]
[1778083853224,37.78,81821.54,0.0,0.81827,0.0001,18.43541]
[1778083853276,37.78,81821.54,0.0,0.81827,0.0001,18.43541]
[1778083853385,37.78,81822.26,0.0,0.81834,0.0001,18.43117]
[1778083854080,37.78,81822.26,0.0,0.81834,0.0001,18.43117]
[1778083855400,37.78,81829.21,0.0,0.81903,0.0001,18.38876]
[1778083856412,37.78,81833.16,0.0,0.81942,0.0001,18.36458]
[1778083857371,37.78,81833.16,0.0,0.81942,0.0001,18.36458]
[1778083858081,37.78,81831.1,0.0,0.81922,0.0001,18.37733]
[1778083858422,37.78,81826.02,0.0,0.81871,0.0001,18.40856]
[1778083859429,37.78,81820.2,0.0,0.81812,0.0001,18.44426]
[1778083864464,37.78,81824.68,0.0,0.81857,0.0001,18.41702]
[1778083869499,37.78,81827.66,0.0,0.81886,0.0001,18.39907]
[1778083870521,37.78,81833.78,0.0,0.81947,0.0001,18.36163]
[1778083871524,37.78,81840.67,0.0,0.82016,0.0001,18.31941]
[1778083872531,37.78,81845.04,0.0,0.82059,0.0001,18.29269]
[1778083873538,37.78,81848.54,0.0,0.82093,0.0001,18.27134]
[1778083874545,37.78,81852.08,0.0,0.82128,0.0001,18.24976]
[1778083877566,37.78,81843.72,0.0,0.82045,0.0001,18.30149]
[1778083878573,37.78,81836.58,0.0,0.81974,0.0001,18.34529]
[1778083879580,37.78,81832.89,0.0,0.81937,0.0001,18.36785]
[1778083884621,37.78,81833.69,0.0,0.81946,0.0001,18.36254]
[1778083885623,37.78,81822.51,0.0,0.81834,0.0001,18.43119]
[1778083886631,37.78,81815.86,0.0,0.81767,0.0001,18.47191]
[1778083889651,37.78,81819.2,0.0,0.818,0.0001,18.45184]
[1778083894687,37.79,81819.57,0.0,0.81806,0.0001,18.44605]
[1778083895695,37.79,81828.44,0.0,0.81894,0.0001,18.3917]
[1778083897709,37.79,81833.47,0.0,0.81944,0.0001,18.36102]
[1778083902744,37.79,81828.49,0.0,0.81894,0.0001,18.39201]
[1778083907779,37.79,81831.59,0.0,0.81924,0.0001,18.37323]
[1778083908786,37.79,81836.58,0.0,0.81974,0.0001,18.3427]
[1778083909793,37.79,81840.41,0.0,0.82012,0.0001,18.31931]
[1778083914829,37.79,81837.23,0.0,0.8198,0.0001,18.33871]
[1778083916844,37.79,81833.8,0.0,0.81947,0.0001,18.35962]
[1778083921879,37.79,81836.03,0.0,0.81969,0.0001,18.3456]
[1778083922886,37.79,81841.15,0.0,0.8202,0.0001,18.31415]
[1778083927921,37.79,81844.24,0.0,0.82051,0.0001,18.29522]
[1778083932956,37.79,81845.28,0.0,0.82061,0.0001,18.28894]
[1778083934970,37.79,81840.38,0.0,0.82012,0.0001,18.31903]
[1778083937991,37.79,81844.99,0.0,0.82058,0.0001,18.29065]
[1778083938998,37.79,81850.68,0.0,0.82115,0.0001,18.25575]
[1778083942037,37.79,81851.14,0.0,0.82119,0.0001,18.25305]
[1778083942045,37.79,81851.14,0.0,0.82119,0.0001,18.25305]
[1778083942063,37.79,81857.38,0.0,0.82181,0.0001,18.21479]
[1778083943028,37.79,81875.51,0.0,0.82359,0.0001,18.10328]
[1778083944035,37.79,81863.08,0.0,0.82237,0.0001,18.17995]
[1778083944345,37.79,81863.08,0.0,0.82237,0.0001,18.17995]
[1778083944799,37.79,81863.08,0.0,0.82237,0.0001,18.17995]
[1778083944871,37.79,81863.08,0.0,0.82237,0.0001,18.17995]
[1778083945042,37.79,81862.11,0.0,0.82227,0.0001,18.18606]
[1778083945589,37.79,81862.11,0.0,0.82227,0.0001,18.18606]
[1778083949070,37.79,81855.05,0.0,0.82156,0.0001,18.22998]
[1778083950077,37.79,81847.62,0.0,0.82083,0.0001,18.27567]
[1778083952091,37.79,81844.39,0.0,0.82054,0.0001,18.29117]
[1778083953583,37.79,81845.14,0.0,0.82061,0.0001,18.28656]
[1778083955112,37.79,81839.54,0.0,0.82005,0.0001,18.32103]
[1778083958133,37.79,81836.14,0.0,0.81971,0.0001,18.34212]
[1778083963168,37.79,81836.5,0.0,0.81974,0.0001,18.34025]
[1778083967196,37.79,81830.65,0.0,0.81915,0.0001,18.37638]
[1778083968203,37.79,81827.65,0.0,0.81885,0.0001,18.39478]
[1778083969210,37.79,81825.96,0.0,0.81868,0.0001,18.4053]
[1778083970217,37.79,81823.02,0.0,0.81839,0.0001,18.42346]
[1778083971224,37.79,81815.42,0.0,0.81762,0.0001,18.47011]
[1778083972231,37.79,81812.17,0.0,0.8173,0.0001,18.49009]
[1778083975252,37.79,81809.64,0.0,0.81704,0.0001,18.50578]
[1778083976259,37.79,81808.24,0.0,0.8169,0.0001,18.5144]
[1778083977266,37.79,81806.07,0.0,0.81668,0.0001,18.52772]
[1778083979280,37.79,81803.63,0.0,0.81643,0.0001,18.54269]
[1778083980287,37.79,81802.14,0.0,0.81628,0.0001,18.5518]
[1778083981295,37.79,81799.51,0.0,0.81602,0.0001,18.56786]
[1778083983719,37.79,81799.41,0.0,0.81601,0.0001,18.56845]
[1778083984190,37.79,81807.09,0.0,0.81678,0.0001,18.52145]
[1778083984315,37.79,81811.77,0.0,0.81725,0.0001,18.49283]
[1778083985326,37.79,81812.88,0.0,0.81736,0.0001,18.48607]
[1778083986333,37.79,81815.71,0.0,0.81764,0.0001,18.46882]
[1778083987340,37.79,81810.59,0.0,0.81713,0.0001,18.50022]
[1778083988347,37.8,81804.05,0.0,0.81647,0.0001,18.54029]
[1778083989354,37.8,81802.14,0.0,0.81628,0.0001,18.55202]
[1778083991368,37.8,81805.06,0.0,0.81657,0.0001,18.53416]
[1778083995396,37.8,81805.94,0.0,0.81666,0.0001,18.52878]
[1778083996403,37.8,81807.68,0.0,0.81683,0.0001,18.51815]
[1778083997410,37.8,81810.31,0.0,0.8171,0.0001,18.50208]
[1778083998417,37.8,81808.67,0.0,0.81693,0.0001,18.51214]
[1778083999424,37.8,81807.95,0.0,0.81686,0.0001,18.51658]
[1778084000431,37.8,81806.94,0.0,0.81676,0.0001,18.52279]
[1778084001438,37.8,81805.46,0.0,0.81661,0.0001,18.53186]
[1778084003452,37.8,81804.58,0.0,0.81652,0.0001,18.53726]
[1778084004459,37.8,81803.77,0.0,0.81644,0.0001,18.54222]
[1778084007480,37.8,81798.75,0.0,0.81593,0.0001,18.57287]
[1778084008487,37.8,81800.42,0.0,0.8161,0.0001,18.56265]
[1778084010972,37.8,81800.98,0.0,0.81616,0.0001,18.55918]
[1778084011024,37.8,81802.46,0.0,0.81634,0.0001,18.54574]
[1778084013523,37.8,81805.16,0.0,0.81661,0.0001,18.52919]
[1778084014530,37.8,81807.03,0.0,0.8168,0.0001,18.51777]
[1778084015538,37.8,81806.0,0.0,0.8167,0.0001,18.52409]
[1778084016544,37.8,81799.71,0.0,0.81606,0.0001,18.56254]
[1778084017680,37.8,81797.68,0.0,0.81586,0.0001,18.57491]
[1778084019565,37.79,81799.62,0.0,0.81606,0.0001,18.56295]
[1778084024600,37.79,81800.32,0.0,0.81613,0.0001,18.55851]
[1778084027621,37.79,81804.57,0.0,0.81656,0.0001,18.53244]
[1778084028634,37.79,81805.73,0.0,0.81667,0.0001,18.52536]
[1778084029641,37.79,81806.73,0.0,0.81678,0.0001,18.51926]
[1778084030648,37.79,81805.4,0.0,0.81664,0.0001,18.52741]
[1778084031655,37.79,81806.61,0.0,0.81676,0.0001,18.52002]
[1778084032662,37.79,81801.28,0.0,0.81623,0.0001,18.55262]
[1778084033669,37.79,81798.86,0.0,0.81598,0.0001,18.56739]
[1778084034676,37.79,81783.99,0.0,0.81447,0.0001,18.65841]
[1778084035683,37.8,81777.16,0.0,0.81378,0.0001,18.70021]
[1778084036690,37.8,81769.62,0.0,0.81301,0.0001,18.74625]
[1778084038234,37.8,81768.09,0.0,0.81285,0.0001,18.7556]
[1778084042734,37.8,81770.33,0.0,0.81308,0.0001,18.74205]
[1778084044747,37.8,81762.57,0.0,0.81229,0.0001,18.78937]
[1778084046761,37.8,81764.38,0.0,0.81247,0.0001,18.77829]
[1778084047768,37.8,81770.96,0.0,0.81314,0.0001,18.7382]
[1778084048776,37.8,81773.32,0.0,0.81338,0.0001,18.72386]
[1778084051797,37.8,81765.48,0.0,0.81258,0.0001,18.77177]
[1778084052804,37.8,81760.88,0.0,0.81211,0.0001,18.79975]
[1778084057839,37.8,81760.91,0.0,0.81212,0.0001,18.7993]
[1778084060860,37.8,81764.79,0.0,0.81252,0.0001,18.77551]
[1778084061867,37.8,81767.5,0.0,0.8128,0.0001,18.75898]
[1778084062874,37.8,81769.07,0.0,0.81296,0.0001,18.74941]
[1778084063881,37.8,81767.58,0.0,0.8128,0.0001,18.75849]
[1778084065895,37.79,81764.54,0.0,0.8125,0.0001,18.77682]
[1778084068916,37.79,81765.99,0.0,0.81266,0.0001,18.76691]
[1778084069923,37.79,81768.44,0.0,0.81292,0.0001,18.75175]
[1778084071937,37.79,81769.75,0.0,0.81308,0.0001,18.7394]
[1778084074958,37.79,81771.96,0.0,0.81331,0.0001,18.72595]
[1778084082007,37.79,81771.84,0.0,0.81329,0.0001,18.72683]
[1778084083014,37.79,81777.17,0.0,0.81383,0.0001,18.69436]
[1778084086035,37.79,81774.9,0.0,0.8136,0.0001,18.70838]
[1778084087042,37.79,81772.86,0.0,0.81339,0.0001,18.72086]
[1778084090459,37.79,81772.32,0.0,0.81334,0.0001,18.72421]
[1778084090649,37.79,81772.32,0.0,0.81334,0.0001,18.72421]
[1778084091072,37.79,81758.38,0.0,0.81191,0.0001,18.80912]
[1778084092079,37.79,81753.92,0.0,0.81146,0.0001,18.83618]
[1778084094323,37.79,81753.82,0.0,0.81145,0.0001,18.83669]
[1778084094360,37.79,81753.82,0.0,0.81145,0.0001,18.83669]
[1778084094411,37.79,81753.89,0.0,0.81146,0.0001,18.83616]
[1778084094652,37.79,81753.89,0.0,0.81146,0.0001,18.83616]
[1778084095100,37.79,81752.06,0.0,0.81127,0.0001,18.84719]
[1778084096094,37.79,81752.06,0.0,0.81127,0.0001,18.84719]
[1778084096136,37.79,81752.06,0.0,0.81127,0.0001,18.84719]
[1778084096337,37.79,81752.06,0.0,0.81127,0.0001,18.84719]
[1778084102149,37.79,81748.64,0.0,0.81093,0.0001,18.86718]
[1778084103177,37.79,81748.64,0.0,0.81093,0.0001,18.86718]
[1778084103228,37.79,81748.64,0.0,0.81093,0.0001,18.86718]
[1778084103327,37.79,81748.64,0.0,0.81093,0.0001,18.86718]
[1778084103343,37.79,81748.1,0.0,0.81088,0.0001,18.87033]
[1778084108193,37.79,81752.8,0.0,0.81137,0.0001,18.84141]
[1778084109241,37.79,81752.8,0.0,0.81137,0.0001,18.84141]
[1778084109293,37.79,81752.8,0.0,0.81137,0.0001,18.84141]
[1778084109327,37.79,81752.8,0.0,0.81137,0.0001,18.84141]
[1778084111374,37.79,81755.2,0.0,0.81162,0.0001,18.82663]
[1778084111399,37.79,81756.39,0.0,0.81174,0.0001,18.81931]
[1778084111577,37.79,81756.39,0.0,0.81174,0.0001,18.81931]
[1778084114235,37.79,81762.08,0.0,0.81233,0.0001,18.78446]
[1778084115350,37.79,81762.08,0.0,0.81233,0.0001,18.78446]
[1778084115393,37.79,81762.08,0.0,0.81233,0.0001,18.78446]
[1778084115580,37.79,81762.08,0.0,0.81233,0.0001,18.78446]
[1778084121284,37.79,81761.63,0.0,0.81228,0.0001,18.78687]
[1778084123298,37.79,81754.49,0.0,0.81156,0.0001,18.83024]
[1778084125312,37.78,81760.53,0.0,0.81218,0.0001,18.7933]
[1778084127326,37.78,81767.22,0.0,0.81286,0.0001,18.75248]
[1778084128333,37.78,81771.06,0.0,0.81325,0.0001,18.72908]
[1778084128714,37.78,81771.06,0.0,0.81325,0.0001,18.72908]
[1778084128766,37.78,81771.06,0.0,0.81325,0.0001,18.72908]
[1778084128830,37.78,81771.06,0.0,0.81325,0.0001,18.72908]
[1778084130347,37.78,81777.17,0.0,0.81387,0.0001,18.6919]
[1778084131354,37.79,81781.43,0.0,0.81433,0.0001,18.66168]
[1778084135127,37.79,81784.34,0.0,0.81462,0.0001,18.64431]
[1778084135179,37.79,81784.34,0.0,0.81462,0.0001,18.64431]
[1778084135332,37.79,81784.34,0.0,0.81462,0.0001,18.64431]
[1778084137396,37.79,81780.19,0.0,0.8142,0.0001,18.67006]
[1778084139410,37.79,81785.38,0.0,0.81472,0.0001,18.63861]
[1778084143135,37.79,81785.76,0.0,0.81475,0.0001,18.6366]
[1778084143186,37.79,81785.76,0.0,0.81475,0.0001,18.6366]
[1778084144500,37.79,81785.08,0.0,0.81468,0.0001,18.64117]
[1778084145452,37.79,81792.08,0.0,0.81538,0.0001,18.59859]
[1778084147466,37.79,81796.63,0.0,0.81584,0.0001,18.57103]
[1778084148861,37.79,81796.63,0.0,0.81584,0.0001,18.57103]
[1778084148890,37.79,81796.63,0.0,0.81584,0.0001,18.57103]
[1778084149078,37.79,81796.63,0.0,0.81584,0.0001,18.57103]
[1778084151494,37.8,81792.97,0.0,0.81544,0.0001,18.5952]
[1778084152503,37.8,81785.74,0.0,0.8147,0.0001,18.63957]
[1778084154493,37.8,81785.78,0.0,0.81471,0.0001,18.63952]
[1778084154544,37.8,81785.78,0.0,0.81471,0.0001,18.63952]
[1778084154582,37.8,81785.78,0.0,0.81471,0.0001,18.63952]
[1778084155175,37.8,81785.78,0.0,0.81471,0.0001,18.63952]
[1778084155304,37.8,81785.78,0.0,0.81471,0.0001,18.63952]
[1778084155391,37.8,81785.23,0.0,0.81465,0.0001,18.64316]
[1778084155952,37.8,81785.23,0.0,0.81465,0.0001,18.64316]
[1778084156019,37.8,81804.66,0.0,0.81661,0.0001,18.52434]
[1778084156531,37.8,81820.06,0.0,0.81816,0.0001,18.43014]
[1778084157538,37.8,81821.23,0.0,0.81827,0.0001,18.42297]
[1778084158976,37.8,81821.23,0.0,0.81827,0.0001,18.42297]
[1778084159067,37.8,81822.06,0.0,0.81835,0.0001,18.41813]
[1778084162574,37.8,81827.38,0.0,0.81886,0.0001,18.38723]
[1778084166955,37.81,81827.36,0.0,0.8188,0.0001,18.39081]
[1778084167007,37.81,81827.36,0.0,0.8188,0.0001,18.39081]
[1778084167076,37.81,81827.36,0.0,0.8188,0.0001,18.39081]
[1778084168332,37.81,81827.71,0.0,0.81883,0.0001,18.38883]
[1778084168384,37.81,81827.71,0.0,0.81883,0.0001,18.38883]
[1778084168373,37.81,81827.37,0.0,0.8188,0.0001,18.39108]
[1778084168579,37.81,81827.37,0.0,0.8188,0.0001,18.39108]
[1778084168616,37.81,81827.44,0.0,0.8188,0.0001,18.39065]
[1778084171637,37.81,81822.36,0.0,0.81829,0.0001,18.42224]
[1778084173651,37.81,81809.44,0.0,0.81699,0.0001,18.50155]
[1778084175665,37.81,81803.0,0.0,0.81634,0.0001,18.5412]
[1778084176554,37.81,81803.0,0.0,0.81634,0.0001,18.5412]
[1778084176580,37.81,81803.0,0.0,0.81634,0.0001,18.5412]
[1778084176761,37.81,81803.0,0.0,0.81634,0.0001,18.5412]
[1778084178075,37.81,81804.51,0.0,0.81649,0.0001,18.53195]
[1778084178098,37.81,81804.51,0.0,0.81649,0.0001,18.53195]
[1778084178328,37.81,81804.51,0.0,0.81649,0.0001,18.53195]
[1778084178611,37.81,81804.64,0.0,0.8165,0.0001,18.53114]
[1778084178762,37.81,81804.64,0.0,0.8165,0.0001,18.53114]
[1778084178826,37.81,81804.64,0.0,0.8165,0.0001,18.53114]
[1778084178927,37.81,81804.63,0.0,0.8165,0.0001,18.53119]
[1778084183778,37.81,81804.68,0.0,0.81651,0.0001,18.53083]
[1778084183829,37.81,81804.68,0.0,0.81651,0.0001,18.53083]
[1778084189768,37.81,81806.55,0.0,0.8167,0.0001,18.51934]
[1778084189780,37.81,81806.55,0.0,0.8167,0.0001,18.51934]
[1778084189827,37.81,81806.55,0.0,0.8167,0.0001,18.51934]
[1778084191104,37.81,81806.38,0.0,0.81668,0.0001,18.52038]
[1778084191156,37.81,81806.38,0.0,0.81668,0.0001,18.52038]
[1778084191329,37.81,81806.38,0.0,0.81668,0.0001,18.52038]
[1778084191430,37.81,81806.38,0.0,0.81671,0.0001,18.51605]
[1778084196814,37.81,81801.78,0.0,0.81624,0.0001,18.54433]
[1778084199429,37.81,81802.35,0.0,0.8163,0.0001,18.54094]
[1778084199480,37.81,81802.23,0.0,0.81629,0.0001,18.54176]
[1778084199579,37.81,81802.23,0.0,0.81629,0.0001,18.54176]
[1778084200097,37.81,81802.23,0.0,0.81629,0.0001,18.54176]
[1778084200161,37.81,81802.23,0.0,0.81629,0.0001,18.54176]
[1778084200327,37.81,81802.23,0.0,0.81629,0.0001,18.54176]
[1778084200427,37.82,81801.87,0.0,0.81625,0.0001,18.5441]
[1778084201849,37.82,81791.16,0.0,0.81516,0.0001,18.60986]
[1778084203863,37.82,81785.54,0.0,0.81459,0.0001,18.64445]
[1778084205162,37.82,81785.54,0.0,0.81459,0.0001,18.64445]
[1778084205211,37.82,81785.54,0.0,0.81459,0.0001,18.64445]
[1778084205328,37.82,81785.54,0.0,0.81459,0.0001,18.64445]
[1778084205616,37.82,81786.11,0.0,0.81464,0.0001,18.6411]
[1778084205647,37.82,81786.11,0.0,0.81464,0.0001,18.6411]
[1778084205828,37.82,81786.11,0.0,0.81464,0.0001,18.6411]
[1778084205877,37.82,81786.07,0.0,0.81464,0.0001,18.64147]
[1778084209905,37.82,81779.37,0.0,0.81395,0.0001,18.68278]
[1778084213803,37.82,81775.13,0.0,0.81352,0.0001,18.70877]
[1778084213826,37.82,81775.13,0.0,0.81352,0.0001,18.70877]
[1778084214081,37.82,81775.13,0.0,0.81352,0.0001,18.70877]
[1778084215068,37.82,81775.59,0.0,0.81356,0.0001,18.70601]
[1778084215082,37.82,81775.59,0.0,0.81356,0.0001,18.70601]
[1778084215120,37.82,81775.59,0.0,0.81356,0.0001,18.70601]
[1778084215170,37.82,81775.44,0.0,0.81355,0.0001,18.70697]
[1778084215757,37.82,81775.44,0.0,0.81355,0.0001,18.70697]
[1778084215828,37.82,81775.44,0.0,0.81355,0.0001,18.70697]
[1778084215947,37.82,81775.08,0.0,0.81351,0.0001,18.70921]
[1778084220982,37.82,81776.16,0.0,0.81361,0.0001,18.70288]
[1778084224544,37.82,81775.75,0.0,0.81357,0.0001,18.70553]
[1778084224573,37.82,81775.75,0.0,0.81357,0.0001,18.70553]
[1778084224827,37.82,81775.75,0.0,0.81357,0.0001,18.70553]
[1778084225119,37.82,81775.75,0.0,0.81357,0.0001,18.70553]
[1778084225165,37.82,81775.75,0.0,0.81357,0.0001,18.70553]
[1778084225328,37.82,81775.75,0.0,0.81357,0.0001,18.70553]
[1778084225428,37.82,81775.75,0.0,0.81357,0.0001,18.70558]
[1778084228031,37.82,81780.55,0.0,0.81405,0.0001,18.67652]
[1778084230161,37.82,81783.39,0.0,0.81434,0.0001,18.6593]
[1778084230213,37.82,81783.39,0.0,0.81434,0.0001,18.6593]
[1778084230328,37.82,81783.39,0.0,0.81434,0.0001,18.6593]
[1778084230373,37.82,81783.39,0.0,0.81434,0.0001,18.6593]
[1778084230422,37.82,81783.39,0.0,0.81434,0.0001,18.6593]
[1778084230377,37.82,81784.87,0.0,0.81449,0.0001,18.6504]
[1778084230578,37.82,81784.87,0.0,0.81449,0.0001,18.6504]
[1778084231052,37.82,81784.21,0.0,0.81442,0.0001,18.65455]
[1778084236087,37.82,81783.92,0.0,0.81438,0.0001,18.65694]
[1778084236704,37.82,81783.92,0.0,0.81438,0.0001,18.65694]
[1778084236759,37.82,81783.92,0.0,0.81438,0.0001,18.65694]
[1778084236830,37.82,81783.92,0.0,0.81438,0.0001,18.65694]
[1778084236874,37.82,81783.92,0.0,0.81438,0.0001,18.65694]
[1778084237094,37.82,81777.61,0.0,0.81374,0.0001,18.69551]
[1778084238531,37.82,81775.26,0.0,0.8135,0.0001,18.7099]
[1778084238577,37.82,81775.26,0.0,0.8135,0.0001,18.7099]
[1778084238583,37.82,81775.26,0.0,0.8135,0.0001,18.7099]
[1778084239108,37.82,81774.95,0.0,0.81347,0.0001,18.71184]
[1778084242000,37.82,81774.54,0.0,0.81342,0.0001,18.71444]
[1778084242076,37.82,81774.54,0.0,0.81342,0.0001,18.71444]
[1778084242129,37.83,81774.69,0.0,0.81344,0.0001,18.71357]
[1778084245583,37.83,81773.32,0.0,0.8133,0.0001,18.72204]
[1778084245586,37.83,81773.32,0.0,0.8133,0.0001,18.72204]
[1778084245829,37.83,81773.32,0.0,0.8133,0.0001,18.72204]
[1778084251415,37.83,81772.32,0.0,0.81319,0.0001,18.72829]
[1778084251467,37.83,81772.32,0.0,0.81319,0.0001,18.72829]
[1778084251428,37.83,81773.04,0.0,0.81329,0.0001,18.71962]
[1778084251582,37.83,81773.04,0.0,0.81329,0.0001,18.71962]
[1778084252199,37.83,81773.19,0.0,0.81331,0.0001,18.71875]
[1778084255593,37.83,81776.39,0.0,0.81363,0.0001,18.69941]
[1778084255654,37.83,81776.39,0.0,0.81363,0.0001,18.69941]
[1778084255830,37.83,81776.39,0.0,0.81363,0.0001,18.69941]
[1778084258111,37.83,81783.94,0.0,0.8144,0.0001,18.65358]
[1778084258163,37.83,81783.94,0.0,0.8144,0.0001,18.65358]
[1778084258329,37.83,81783.94,0.0,0.8144,0.0001,18.65358]
[1778084258428,37.83,81784.88,0.0,0.81449,0.0001,18.64799]
[1778084262838,37.83,81784.98,0.0,0.81449,0.0001,18.64794]
[1778084262888,37.83,81784.98,0.0,0.81449,0.0001,18.64794]
[1778084263088,37.83,81784.98,0.0,0.81449,0.0001,18.64794]
[1778084265561,37.83,81784.7,0.0,0.81445,0.0001,18.65005]
[1778084265579,37.83,81784.7,0.0,0.81445,0.0001,18.65005]
[1778084265612,37.83,81784.7,0.0,0.81445,0.0001,18.65005]
[1778084266297,37.83,81784.62,0.0,0.81444,0.0001,18.65068]
[1778084267905,37.83,81783.49,0.0,0.81433,0.0001,18.6577]
[1778084268078,37.83,81783.49,0.0,0.81433,0.0001,18.6577]
[1778084268311,37.83,81781.26,0.0,0.8141,0.0001,18.67141]
[1778084269387,37.83,81781.26,0.0,0.8141,0.0001,18.67141]
[1778084269440,37.83,81781.26,0.0,0.8141,0.0001,18.67141]
[1778084269581,37.83,81780.48,0.0,0.81402,0.0001,18.67627]
[1778084275360,37.83,81776.75,0.0,0.81363,0.0001,18.69946]
[1778084277056,37.83,81776.66,0.0,0.81362,0.0001,18.70008]
[1778084277077,37.83,81776.66,0.0,0.81362,0.0001,18.70008]
[1778084277108,37.83,81776.66,0.0,0.81362,0.0001,18.70008]
[1778084277375,37.83,81775.85,0.0,0.81354,0.0001,18.70507]
[1778084277567,37.83,81775.85,0.0,0.81354,0.0001,18.70507]
[1778084277576,37.83,81775.85,0.0,0.81354,0.0001,18.70507]
[1778084278382,37.83,81773.34,0.0,0.81328,0.0001,18.72041]
[1778084278891,37.83,81773.34,0.0,0.81328,0.0001,18.72041]
[1778084278939,37.83,81773.34,0.0,0.81328,0.0001,18.72041]
[1778084279088,37.83,81773.34,0.0,0.81328,0.0001,18.72041]
[1778084282410,37.83,81765.32,0.0,0.81246,0.0001,18.76927]
[1778084282981,37.83,81765.32,0.0,0.81246,0.0001,18.76927]
[1778084283033,37.83,81765.32,0.0,0.81246,0.0001,18.76927]
[1778084283082,37.83,81765.32,0.0,0.81246,0.0001,18.76927]
[1778084283417,37.83,81765.4,0.0,0.81247,0.0001,18.76875]
[1778084285821,37.83,81765.85,0.0,0.81252,0.0001,18.76596]
[1778084285837,37.83,81765.85,0.0,0.81252,0.0001,18.76596]
[1778084287051,37.83,81765.32,0.0,0.81247,0.0001,18.76916]
[1778084291361,37.83,81767.78,0.0,0.81272,0.0001,18.7541]
[1778084291413,37.83,81767.78,0.0,0.81272,0.0001,18.7541]
[1778084291473,37.83,81767.81,0.0,0.81272,0.0001,18.7539]
[1778084291578,37.83,81767.81,0.0,0.81272,0.0001,18.7539]
[1778084294738,37.83,81764.81,0.0,0.81242,0.0001,18.77209]
[1778084294791,37.83,81764.81,0.0,0.81242,0.0001,18.77209]
[1778084294827,37.83,81764.81,0.0,0.81242,0.0001,18.77209]
[1778084297353,37.83,81766.34,0.0,0.81257,0.0001,18.76271]
[1778084297405,37.83,81766.34,0.0,0.81257,0.0001,18.76271]
[1778084297515,37.83,81764.9,0.0,0.81243,0.0001,18.77143]
[1778084297576,37.83,81764.9,0.0,0.81243,0.0001,18.77143]
[1778084303558,37.83,81763.97,0.0,0.81234,0.0001,18.77686]
[1778084304569,37.83,81750.38,0.0,0.81095,0.0001,18.8594]
[1778084305571,37.83,81749.1,0.0,0.81081,0.0001,18.86719]
[1778084306578,37.83,81743.68,0.0,0.81026,0.0001,18.90023]
[1778084308055,37.83,81743.68,0.0,0.81026,0.0001,18.90023]
[1778084308080,37.83,81743.68,0.0,0.81026,0.0001,18.90023]
[1778084309181,37.83,81741.8,0.0,0.81006,0.0001,18.91184]
[1778084309189,37.83,81741.8,0.0,0.81006,0.0001,18.91184]
[1778084309331,37.83,81741.8,0.0,0.81006,0.0001,18.91184]
[1778084309344,37.83,81741.21,0.0,0.81,0.0001,18.91551]
[1778084310315,37.83,81741.21,0.0,0.81,0.0001,18.91551]
[1778084310607,37.83,81730.45,0.0,0.80889,0.0001,18.98082]
[1778084311613,37.83,81726.55,0.0,0.80851,0.0001,19.00017]
[1778084314483,37.83,81724.43,0.0,0.80829,0.0001,19.01311]
[1778084314634,37.83,81712.66,0.0,0.80706,0.0001,19.08499]
[1778084316648,37.84,81710.15,0.0,0.80675,0.0001,19.10297]
[1778084318826,37.84,81709.32,0.0,0.80666,0.0001,19.10825]
[1778084318869,37.84,81709.32,0.0,0.80666,0.0001,19.10825]
[1778084319078,37.84,81709.32,0.0,0.80666,0.0001,19.10825]
[1778084319451,37.84,81709.32,0.0,0.80666,0.0001,19.10825]
[1778084319503,37.84,81709.32,0.0,0.80666,0.0001,19.10825]
[1778084319581,37.84,81709.32,0.0,0.80666,0.0001,19.10825]
[1778084319470,37.84,81708.46,0.0,0.80657,0.0001,19.11381]
[1778084323697,37.84,81713.31,0.0,0.80707,0.0001,19.08453]
[1778084325711,37.84,81717.77,0.0,0.80753,0.0001,19.05764]
[1778084326718,37.84,81722.3,0.0,0.808,0.0001,19.03032]
[1778084327725,37.84,81727.97,0.0,0.8086,0.0001,18.99532]
[1778084329739,37.84,81733.79,0.0,0.8092,0.0001,18.96006]
[1778084330746,37.84,81738.54,0.0,0.80969,0.0001,18.93129]
[1778084332564,37.84,81738.54,0.0,0.80969,0.0001,18.93129]
[1778084332573,37.84,81738.54,0.0,0.80969,0.0001,18.93129]
[1778084332589,37.84,81738.54,0.0,0.80969,0.0001,18.93129]
[1778084332605,37.84,81743.01,0.0,0.81015,0.0001,18.90404]
[1778084334717,37.84,81744.15,0.0,0.81027,0.0001,18.89711]
[1778084334769,37.84,81744.15,0.0,0.81027,0.0001,18.89711]
[1778084334828,37.84,81744.15,0.0,0.81027,0.0001,18.89711]
[1778084334918,37.84,81745.01,0.0,0.81036,0.0001,18.89188]
[1778084341012,37.84,81745.7,0.0,0.81043,0.0001,18.88771]
[1778084341064,37.84,81745.7,0.0,0.81043,0.0001,18.88771]
[1778084341078,37.84,81745.7,0.0,0.81043,0.0001,18.88771]
[1778084341827,37.84,81738.77,0.0,0.80971,0.0001,18.92977]
[1778084342824,37.84,81738.77,0.0,0.80971,0.0001,18.92977]
[1778084342876,37.84,81738.77,0.0,0.80971,0.0001,18.92977]
[1778084343078,37.84,81738.77,0.0,0.80971,0.0001,18.92977]
[1778084343178,37.84,81739.25,0.0,0.80976,0.0001,18.92707]
[1778084345179,37.84,81737.13,0.0,0.80954,0.0001,18.93992]
[1778084345235,37.84,81737.13,0.0,0.80954,0.0001,18.93992]
[1778084345335,37.84,81737.13,0.0,0.80954,0.0001,18.93992]
[1778084346862,37.84,81721.72,0.0,0.80795,0.0001,19.03329]
[1778084348354,37.84,81721.72,0.0,0.80795,0.0001,19.03329]
[1778084348405,37.84,81721.72,0.0,0.80795,0.0001,19.03329]
[1778084348581,37.84,81721.72,0.0,0.80795,0.0001,19.03329]
[1778084348507,37.84,81719.9,0.0,0.80776,0.0001,19.04435]
[1778084353912,37.84,81721.11,0.0,0.80789,0.0001,19.03685]
[1778084355609,37.84,81721.11,0.0,0.80789,0.0001,19.03685]
[1778084355638,37.84,81721.08,0.0,0.80788,0.0001,19.03698]
[1778084355827,37.84,81721.08,0.0,0.80788,0.0001,19.03698]
[1778084357531,37.84,81719.44,0.0,0.80772,0.0001,19.04686]
[1778084357583,37.84,81719.44,0.0,0.80772,0.0001,19.04686]
[1778084357632,37.84,81712.76,0.0,0.80702,0.0001,19.08719]
[1778084357835,37.84,81712.76,0.0,0.80702,0.0001,19.08719]
[1778084359418,37.84,81713.17,0.0,0.80707,0.0001,19.0846]
[1778084359494,37.84,81713.17,0.0,0.80707,0.0001,19.0846]
[1778084359611,37.84,81710.15,0.0,0.80675,0.0001,19.10287]
[1778084359829,37.84,81710.15,0.0,0.80675,0.0001,19.10287]
[1778084359959,37.84,81708.63,0.0,0.80659,0.0001,19.1122]
[1778084361973,37.84,81706.28,0.0,0.80634,0.0001,19.12666]
[1778084362764,37.84,81706.28,0.0,0.80634,0.0001,19.12666]
[1778084362812,37.84,81706.28,0.0,0.80634,0.0001,19.12666]
[1778084362829,37.84,81706.28,0.0,0.80634,0.0001,19.12666]
[1778084362980,37.84,81705.62,0.0,0.80627,0.0001,19.13076]
[1778084366001,37.84,81708.62,0.0,0.80658,0.0001,19.11286]
[1778084367008,37.84,81711.27,0.0,0.80686,0.0001,19.09687]
[1778084368104,37.84,81711.27,0.0,0.80686,0.0001,19.09687]
[1778084368155,37.84,81711.27,0.0,0.80686,0.0001,19.09687]
[1778084368344,37.84,81711.27,0.0,0.80686,0.0001,19.09687]
[1778084368427,37.84,81707.03,0.0,0.80641,0.0001,19.12264]
[1778084369181,37.85,81704.32,0.0,0.80613,0.0001,19.13912]
[1778084372046,37.85,81705.36,0.0,0.80626,0.0001,19.12885]
[1778084378088,37.85,81704.74,0.0,0.80619,0.0001,19.13327]
[1778084379623,37.85,81704.74,0.0,0.80619,0.0001,19.13327]
[1778084379653,37.85,81701.53,0.0,0.80585,0.0001,19.15275]
[1778084379676,37.85,81701.53,0.0,0.80585,0.0001,19.15275]
[1778084379828,37.85,81701.53,0.0,0.80585,0.0001,19.15275]
[1778084380102,37.85,81701.54,0.0,0.80585,0.0001,19.15277]
[1778084387151,37.85,81701.4,0.0,0.80583,0.0001,19.15394]
[1778084392188,37.85,81701.42,0.0,0.80583,0.0001,19.15376]
[1778084395555,37.85,81702.32,0.0,0.80593,0.0001,19.14836]
[1778084395583,37.85,81702.32,0.0,0.80593,0.0001,19.14836]
[1778084395580,37.85,81695.91,0.0,0.80526,0.0001,19.18704]
[1778084396216,37.85,81688.12,0.0,0.80444,0.0001,19.23395]
[1778084397223,37.85,81685.37,0.0,0.80415,0.0001,19.25057]
[1778084398230,37.85,81683.15,0.0,0.80392,0.0001,19.26395]
[1778084399484,37.85,81683.15,0.0,0.80392,0.0001,19.26395]
[1778084399585,37.85,81681.88,0.0,0.80379,0.00011,19.27159]
[1778084401598,37.85,81682.83,0.0,0.80389,0.0001,19.26586]
[1778084401654,37.85,81682.83,0.0,0.80389,0.0001,19.26586]
[1778084401251,37.85,81679.97,0.0,0.80359,0.00011,19.28307]
[1778084401831,37.85,81679.97,0.0,0.80359,0.00011,19.28307]
[1778084402258,37.85,81672.64,0.0,0.80281,0.00011,19.32713]
[1778084403265,37.85,81669.27,0.0,0.80244,0.00011,19.34862]
[1778084404272,37.86,81667.45,0.0,0.80223,0.00011,19.3605]
[1778084407298,37.86,81674.03,0.0,0.80289,0.00011,19.32326]
[1778084408302,37.86,81677.33,0.0,0.80323,0.00011,19.3034]
[1778084409540,37.86,81677.33,0.0,0.80323,0.00011,19.3034]
[1778084409579,37.86,81677.33,0.0,0.80323,0.00011,19.3034]
[1778084409629,37.86,81677.33,0.0,0.80323,0.00011,19.3034]
[1778084410984,37.86,81677.36,0.0,0.80324,0.00011,19.30323]
[1778084411326,37.86,81679.67,0.0,0.80348,0.00011,19.28934]
[1778084412334,37.86,81683.44,0.0,0.80387,0.0001,19.26669]
[1778084413340,37.86,81686.54,0.0,0.8042,0.0001,19.24808]
[1778084414256,37.86,81686.54,0.0,0.8042,0.0001,19.24808]
[1778084414307,37.86,81686.54,0.0,0.8042,0.0001,19.24808]
[1778084414333,37.86,81686.54,0.0,0.8042,0.0001,19.24808]
[1778084414347,37.86,81687.44,0.0,0.80429,0.0001,19.24274]
[1778084416361,37.86,81689.3,0.0,0.80448,0.0001,19.2317]
[1778084419382,37.86,81684.08,0.0,0.80393,0.0001,19.26339]
[1778084420124,37.86,81684.08,0.0,0.80393,0.0001,19.26339]
[1778084420128,37.86,81684.08,0.0,0.80393,0.0001,19.26339]
[1778084420330,37.86,81684.08,0.0,0.80393,0.0001,19.26339]
[1778084420389,37.86,81680.81,0.0,0.80359,0.00011,19.2831]
[1778084421396,37.86,81682.3,0.0,0.80374,0.0001,19.27416]
[1778084423410,37.86,81684.01,0.0,0.80392,0.0001,19.26395]
[1778084426113,37.86,81685.18,0.0,0.80404,0.0001,19.257]
[1778084426163,37.86,81685.18,0.0,0.80404,0.0001,19.257]
[1778084426329,37.86,81685.18,0.0,0.80404,0.0001,19.257]
[1778084426431,37.86,81683.7,0.0,0.80389,0.0001,19.26596]
[1778084427438,37.86,81679.55,0.0,0.80345,0.00011,19.29096]
[1778084428445,37.86,81677.3,0.0,0.80321,0.00011,19.3045]
[1778084429040,37.86,81677.3,0.0,0.80321,0.00011,19.3045]
[1778084429452,37.86,81675.61,0.0,0.80304,0.00011,19.31465]
[1778084433480,37.86,81671.87,0.0,0.80267,0.00011,19.33277]
[1778084434487,37.86,81664.63,0.0,0.80191,0.00011,19.37639]
[1778084436501,37.87,81662.14,0.0,0.80164,0.00011,19.39152]
[1778084437508,37.87,81658.83,0.0,0.80129,0.00011,19.41145]
[1778084438515,37.87,81656.76,0.0,0.80107,0.00011,19.42391]
[1778084440556,37.87,81659.63,0.0,0.80137,0.00011,19.40681]
[1778084441541,37.87,81654.88,0.0,0.80087,0.00011,19.43534]
[1778084444562,37.87,81652.81,0.0,0.80064,0.00011,19.44794]
[1778084447695,37.87,81652.58,0.0,0.80062,0.00011,19.44935]
[1778084447722,37.87,81652.58,0.0,0.80062,0.00011,19.44935]
[1778084447826,37.87,81652.89,0.0,0.80065,0.00011,19.44753]
[1778084448590,37.87,81652.29,0.0,0.80059,0.00011,19.45115]
[1778084453625,37.87,81652.36,0.0,0.80059,0.00011,19.45086]
[1778084456646,37.87,81650.18,0.0,0.80036,0.00011,19.46398]
[1778084460674,37.87,81652.27,0.0,0.80058,0.00011,19.4515]
[1778084465709,37.87,81653.91,0.0,0.80075,0.00011,19.44181]
[1778084466721,37.87,81650.0,0.0,0.80034,0.00011,19.46526]
[1778084467725,37.87,81640.25,0.0,0.7993,0.00011,19.5236]
[1778084468733,37.87,81634.62,0.0,0.79871,0.00011,19.55663]
[1778084469739,37.87,81627.43,0.0,0.79795,0.00011,19.59945]
[1778084470746,37.87,81620.37,0.0,0.79719,0.00011,19.64162]
[1778084473767,37.87,81625.83,0.0,0.79777,0.00011,19.60935]
[1778084474775,37.87,81628.03,0.0,0.798,0.00011,19.59629]
[1778084476788,37.87,81624.89,0.0,0.79766,0.00011,19.6152]
[1778084478802,37.87,81627.6,0.0,0.79795,0.00011,19.59916]
[1778084479810,37.87,81617.73,0.0,0.79689,0.00011,19.65809]
[1778084480816,37.87,81610.66,0.0,0.79613,0.00011,19.70023]
[1778084481823,37.87,81607.11,0.0,0.79575,0.00011,19.72131]
[1778084485164,37.87,81606.29,0.0,0.79567,0.00011,19.72607]
[1778084485186,37.87,81606.29,0.0,0.79567,0.00011,19.72607]
[1778084485252,37.87,81586.2,0.0,0.7935,0.00011,19.84526]
[1778084485937,37.87,81560.74,0.0,0.79073,0.00011,19.99578]
[1778084487147,37.87,81560.74,0.0,0.79073,0.00011,19.99578]
[1778084487151,37.87,81555.34,0.0,0.79014,0.00011,20.02756]
[1778084488642,37.87,81555.34,0.0,0.79014,0.00011,20.02756]
[1778084488674,37.87,81554.76,0.0,0.79007,0.00011,20.03096]
[1778084490590,37.87,81551.93,0.0,0.78976,0.00011,20.04763]
[1778084490604,37.87,81551.32,0.0,0.7897,0.00011,20.05114]
[1778084494582,37.87,81548.56,0.0,0.78943,0.00011,20.06304]
[1778084494679,37.87,81548.34,0.0,0.78941,0.00011,20.06421]
[1778084496938,37.87,81556.39,0.0,0.79029,0.00011,20.01668]
[1778084501973,37.87,81550.24,0.0,0.78962,0.00011,20.05288]
[1778084504994,37.87,81540.78,0.0,0.78858,0.00011,20.10835]
[1778084506001,37.87,81535.36,0.0,0.78798,0.00011,20.14021]
[1778084511355,37.87,81538.3,0.0,0.78831,0.00011,20.12304]
[1778084511407,37.87,81538.3,0.0,0.78831,0.00011,20.12304]
[1778084511579,37.87,81538.3,0.0,0.78831,0.00011,20.12304]
[1778084512591,37.87,81539.5,0.0,0.78844,0.00011,20.11608]
[1778084512626,37.87,81540.74,0.0,0.78857,0.00011,20.10884]
[1778084513101,37.87,81540.74,0.0,0.78857,0.00011,20.10884]
[1778084513149,37.87,81540.74,0.0,0.78857,0.00011,20.10884]
[1778084513204,37.87,81540.74,0.0,0.78857,0.00011,20.10884]
[1778084513329,37.87,81540.74,0.0,0.78857,0.00011,20.10884]
[1778084513400,37.87,81540.74,0.0,0.78858,0.00011,20.10867]
[1778084518888,37.86,81544.22,0.0,0.78897,0.00011,20.08753]
[1778084518936,37.86,81544.22,0.0,0.78897,0.00011,20.08753]
[1778084519083,37.86,81544.22,0.0,0.78897,0.00011,20.08753]
[1778084519507,37.86,81544.22,0.0,0.78897,0.00011,20.08753]
[1778084519579,37.86,81544.22,0.0,0.78897,0.00011,20.08753]
[1778084519614,37.86,81544.22,0.0,0.78897,0.00011,20.08753]
[1778084519715,37.86,81545.0,0.0,0.78906,0.00011,20.08266]
[1778084524918,37.86,81543.82,0.0,0.78894,0.00011,20.08911]
[1778084525082,37.86,81543.82,0.0,0.78894,0.00011,20.08911]
[1778084525381,37.86,81543.82,0.0,0.78894,0.00011,20.08911]
[1778084525385,37.86,81543.82,0.0,0.78894,0.00011,20.08911]
[1778084525579,37.86,81543.82,0.0,0.78894,0.00011,20.08911]
[1778084525678,37.86,81543.29,0.0,0.78889,0.00011,20.09198]
[1778084531179,37.86,81544.6,0.0,0.78904,0.00011,20.08359]
[1778084534182,37.86,81546.35,0.0,0.78924,0.00011,20.07306]
[1778084534234,37.86,81546.35,0.0,0.78924,0.00011,20.07306]
[1778084534332,37.86,81546.35,0.0,0.78924,0.00011,20.07306]
[1778084535078,37.86,81546.35,0.0,0.78924,0.00011,20.07283]
[1778084535129,37.86,81546.35,0.0,0.78924,0.00011,20.07283]
[1778084535331,37.86,81546.35,0.0,0.78924,0.00011,20.07283]
[1778084535431,37.86,81545.78,0.0,0.78918,0.00011,20.07607]
[1778084541249,37.86,81545.7,0.0,0.78919,0.00011,20.07589]
[1778084546284,37.85,81545.78,0.0,0.7892,0.00011,20.07488]
[1778084549230,37.85,81546.04,0.0,0.78924,0.00011,20.07314]
[1778084549278,37.85,81546.04,0.0,0.78924,0.00011,20.07314]
[1778084549331,37.85,81546.04,0.0,0.78924,0.00011,20.07314]
[1778084549996,37.85,81546.8,0.0,0.78932,0.00011,20.06856]
[1778084550046,37.85,81546.8,0.0,0.78932,0.00011,20.06856]
[1778084550081,37.85,81546.8,0.0,0.78932,0.00011,20.06856]
[1778084550295,37.85,81546.8,0.0,0.78932,0.00011,20.06856]
[1778084550334,37.85,81546.8,0.0,0.78932,0.00011,20.06856]
[1778084550392,37.85,81546.83,0.0,0.78933,0.00011,20.06829]
[1778084555347,37.85,81552.78,0.0,0.79002,0.00011,20.02852]
[1778084557361,37.85,81549.34,0.0,0.78964,0.00011,20.04882]
[1778084559016,37.85,81547.05,0.0,0.78939,0.00011,20.06232]
[1778084559067,37.85,81547.05,0.0,0.78939,0.00011,20.06232]
[1778084559082,37.85,81547.05,0.0,0.78939,0.00011,20.06232]
[1778084559604,37.85,81547.05,0.0,0.78939,0.00011,20.06232]
[1778084559651,37.85,81547.05,0.0,0.78939,0.00011,20.06232]
[1778084559829,37.85,81547.05,0.0,0.78939,0.00011,20.06232]
[1778084559854,37.85,81546.86,0.0,0.78937,0.00011,20.06344]
[1778084564158,37.85,81547.41,0.0,0.78943,0.00011,20.0602]
[1778084564327,37.85,81547.41,0.0,0.78943,0.00011,20.0602]
[1778084566591,37.85,81547.58,0.0,0.78944,0.00011,20.0592]
[1778084566745,37.85,81547.58,0.0,0.78944,0.00011,20.0592]
[1778084566819,37.85,81562.99,0.0,0.79113,0.00011,19.96833]
[1778084567434,37.85,81565.28,0.0,0.79138,0.00011,19.95478]
[1778084568463,37.85,81565.28,0.0,0.79138,0.00011,19.95478]
[1778084568512,37.85,81552.69,0.0,0.79,0.00011,20.02911]
[1778084569448,37.85,81549.02,0.0,0.7896,0.00011,20.0508]
[1778084570277,37.85,81549.02,0.0,0.7896,0.00011,20.0508]
[1778084570455,37.85,81540.31,0.0,0.78864,0.00011,20.10223]
[1778084572469,37.85,81536.22,0.0,0.78819,0.00011,20.12645]
[1778084576497,37.85,81545.61,0.0,0.78922,0.00011,20.07111]
[1778084580525,37.85,81540.14,0.0,0.78863,0.00011,20.10299]
[1778084582693,37.85,81537.96,0.0,0.78839,0.00011,20.1158]
[1778084582722,37.85,81537.96,0.0,0.78839,0.00011,20.1158]
[1778084582831,37.85,81537.96,0.0,0.78839,0.00011,20.1158]
[1778084583576,37.85,81536.53,0.0,0.78823,0.00011,20.12418]
[1778084583623,37.85,81536.53,0.0,0.78823,0.00011,20.12418]
[1778084583829,37.85,81536.53,0.0,0.78823,0.00011,20.12418]
[1778084583670,37.85,81536.41,0.0,0.78822,0.00011,20.12493]
[1778084585600,37.85,81536.57,0.0,0.78823,0.00011,20.12404]
[1778084585696,37.85,81536.57,0.0,0.78823,0.00011,20.12404]
[1778084585828,37.85,81536.57,0.0,0.78823,0.00011,20.12404]
[1778084590710,37.85,81535.02,0.0,0.78806,0.00011,20.13345]
[1778084590713,37.85,81535.02,0.0,0.78806,0.00011,20.13345]
[1778084590828,37.85,81535.02,0.0,0.78806,0.00011,20.13345]
[1778084592060,37.85,81535.3,0.0,0.78809,0.00011,20.13193]
[1778084592080,37.85,81535.3,0.0,0.78809,0.00011,20.13193]
[1778084592112,37.85,81535.3,0.0,0.78809,0.00011,20.13193]
[1778084592609,37.85,81535.4,0.0,0.7881,0.00011,20.13141]
[1778084594625,37.85,81535.37,0.0,0.78809,0.00011,20.13165]
[1778084594830,37.85,81535.37,0.0,0.78809,0.00011,20.13165]
[1778084594888,37.85,81535.33,0.0,0.78809,0.00011,20.13195]
[1778084596374,37.85,81537.36,0.0,0.78831,0.00011,20.12008]
[1778084596422,37.85,81537.36,0.0,0.78831,0.00011,20.12008]
[1778084596579,37.85,81537.36,0.0,0.78831,0.00011,20.12008]
[1778084601629,37.85,81541.49,0.0,0.78876,0.00011,20.09568]
[1778084601679,37.85,81541.49,0.0,0.78876,0.00011,20.09568]
[1778084601833,37.85,81541.49,0.0,0.78876,0.00011,20.09568]
[1778084601862,37.85,81541.49,0.0,0.78876,0.00011,20.09568]
[1778084601891,37.85,81541.49,0.0,0.78876,0.00011,20.09568]
[1778084602077,37.85,81544.97,0.0,0.78915,0.00011,20.07507]
[1778084602679,37.85,81543.69,0.0,0.78901,0.00011,20.0825]
[1778084607714,37.85,81543.85,0.0,0.78904,0.00011,20.08097]
[1778084610741,37.85,81551.79,0.0,0.78992,0.00011,20.03386]
[1778084611742,37.85,81558.68,0.0,0.7907,0.00011,19.98889]
[1778084613756,37.85,81564.65,0.0,0.79135,0.00011,19.95365]
[1778084614763,37.85,81559.46,0.0,0.79079,0.00011,19.98433]
[1778084616777,37.85,81551.97,0.0,0.78997,0.00011,20.02849]
[1778084619302,37.85,81548.8,0.0,0.78962,0.00011,20.04704]
[1778084619330,37.85,81548.8,0.0,0.78962,0.00011,20.04704]
[1778084619354,37.85,81548.8,0.0,0.78962,0.00011,20.04704]
[1778084619754,37.85,81548.8,0.0,0.78962,0.00011,20.04704]
[1778084619829,37.85,81548.8,0.0,0.78962,0.00011,20.04704]
[1778084620796,37.85,81548.54,0.0,0.78959,0.00011,20.04849]
[1778084620828,37.85,81548.54,0.0,0.78959,0.00011,20.04849]
[1778084620847,37.85,81548.54,0.0,0.78959,0.00011,20.04849]
[1778084620897,37.85,81548.91,0.0,0.78964,0.00011,20.04622]
[1778084623974,37.85,81545.43,0.0,0.78926,0.00011,20.06644]
[1778084624014,37.85,81545.43,0.0,0.78926,0.00011,20.06644]
[1778084624091,37.85,81545.43,0.0,0.78926,0.00011,20.06644]
[1778084624406,37.85,81545.43,0.0,0.78926,0.00011,20.06644]
[1778084624579,37.85,81545.43,0.0,0.78926,0.00011,20.06644]
[1778084624834,37.85,81549.87,0.0,0.78975,0.00011,20.04018]
[1778084626595,37.85,81549.77,0.0,0.78974,0.00011,20.0407]
[1778084626646,37.85,81549.77,0.0,0.78974,0.00011,20.0407]
[1778084626831,37.85,81549.77,0.0,0.78974,0.00011,20.0407]
[1778084627855,37.85,81559.96,0.0,0.79086,0.00011,19.98046]
[1778084629785,37.85,81562.26,0.0,0.79111,0.00011,19.96687]
[1778084629833,37.85,81562.26,0.0,0.79111,0.00011,19.96687]
[1778084629867,37.85,81562.26,0.0,0.79111,0.00011,19.96687]
[1778084630399,37.85,81561.71,0.0,0.79105,0.00011,19.97014]
[1778084630450,37.85,81561.71,0.0,0.79105,0.00011,19.97014]
[1778084630583,37.85,81561.71,0.0,0.79105,0.00011,19.97014]
[1778084630668,37.85,81561.71,0.0,0.79105,0.00011,19.97014]
[1778084630718,37.85,81561.71,0.0,0.79105,0.00011,19.97014]
[1778084630827,37.85,81561.71,0.0,0.79105,0.00011,19.97014]
[1778084630870,37.85,81561.71,0.0,0.79105,0.00011,19.97014]
[1778084630879,37.85,81559.41,0.0,0.7908,0.00011,19.98374]
[1778084631079,37.85,81559.41,0.0,0.7908,0.00011,19.98374]
[1778084640950,37.85,81560.15,0.0,0.79088,0.00011,19.97938]
[1778084643971,37.85,81553.27,0.0,0.79012,0.00011,20.02]
[1778084644875,37.85,81553.27,0.0,0.79012,0.00011,20.02]
[1778084644978,37.85,81559.61,0.0,0.79082,0.00011,19.98256]
[1778084645022,37.85,81559.61,0.0,0.79082,0.00011,19.98256]
[1778084645088,37.85,81559.61,0.0,0.79082,0.00011,19.98256]
[1778084645375,37.85,81559.61,0.0,0.79082,0.00011,19.98256]
[1778084645424,37.85,81559.61,0.0,0.79082,0.00011,19.98256]
[1778084645578,37.85,81559.61,0.0,0.79082,0.00011,19.98256]
[1778084645985,37.85,81563.05,0.0,0.79119,0.00011,19.96225]
[1778084651020,37.85,81565.48,0.0,0.79146,0.00011,19.94804]
[1778084652962,37.85,81565.48,0.0,0.79146,0.00011,19.94804]
[1778084653008,37.85,81565.48,0.0,0.79146,0.00011,19.94804]
[1778084653080,37.85,81568.13,0.0,0.79175,0.00011,19.93235]
[1778084653379,37.85,81568.13,0.0,0.79175,0.00011,19.93235]
[1778084653426,37.85,81568.13,0.0,0.79175,0.00011,19.93235]
[1778084653578,37.85,81568.13,0.0,0.79175,0.00011,19.93235]
[1778084653639,37.85,81568.72,0.0,0.79181,0.00011,19.92879]
[1778084659837,37.85,81572.17,0.0,0.79219,0.00011,19.90849]
[1778084659889,37.85,81572.17,0.0,0.79219,0.00011,19.90849]
[1778084659990,37.85,81577.11,0.0,0.79272,0.00011,19.87935]
[1778084660081,37.85,81577.11,0.0,0.79272,0.00011,19.87935]
[1778084660953,37.85,81577.11,0.0,0.79272,0.00011,19.87935]
[1778084661005,37.85,81577.11,0.0,0.79272,0.00011,19.87935]
[1778084661079,37.85,81579.78,0.0,0.79301,0.00011,19.86354]
[1778084661090,37.85,81579.68,0.0,0.793,0.00011,19.86415]
[1778084665136,37.85,81595.26,0.0,0.79469,0.00011,19.77184]
[1778084666135,37.85,81609.96,0.0,0.79627,0.00011,19.68442]
[1778084667148,37.85,81612.28,0.0,0.79652,0.00011,19.67071]
[1778084668149,37.85,81607.09,0.0,0.79596,0.00011,19.70174]
[1778084671842,37.85,81602.95,0.0,0.79551,0.00011,19.72652]
[1778084671914,37.85,81602.95,0.0,0.79551,0.00011,19.72652]
[1778084672091,37.85,81602.52,0.0,0.79549,0.00011,19.72491]
[1778084672175,37.85,81602.52,0.0,0.79549,0.00011,19.72491]
[1778084672225,37.85,81602.52,0.0,0.79549,0.00011,19.72491]
[1778084672328,37.85,81602.52,0.0,0.79549,0.00011,19.72491]
[1778084672427,37.85,81602.72,0.0,0.79551,0.00011,19.72378]
[1778084677212,37.85,81593.22,0.0,0.79448,0.00011,19.78046]
[1778084678219,37.85,81587.71,0.0,0.79388,0.00011,19.81315]
[1778084683254,37.85,81582.87,0.0,0.79336,0.00011,19.84171]
[1778084684697,37.85,81582.87,0.0,0.79336,0.00011,19.84171]
[1778084684745,37.85,81582.87,0.0,0.79336,0.00011,19.84171]
[1778084684831,37.85,81582.87,0.0,0.79336,0.00011,19.84171]
[1778084685365,37.85,81581.14,0.0,0.79317,0.00011,19.85196]
[1778084685407,37.85,81581.14,0.0,0.79317,0.00011,19.85196]
[1778084685582,37.85,81581.14,0.0,0.79317,0.00011,19.85196]
[1778084685678,37.85,81582.04,0.0,0.79327,0.00011,19.84653]
[1778084691903,37.85,81584.05,0.0,0.7935,0.00011,19.83424]
[1778084691909,37.85,81584.05,0.0,0.7935,0.00011,19.83424]
[1778084692083,37.85,81584.07,0.0,0.7935,0.00011,19.83396]
[1778084693514,37.85,81584.23,0.0,0.79352,0.00011,19.83301]
[1778084693559,37.85,81584.23,0.0,0.79352,0.00011,19.83301]
[1778084693582,37.85,81584.23,0.0,0.79352,0.00011,19.83301]
[1778084693660,37.85,81585.92,0.0,0.79371,0.00011,19.82285]
[1778084696028,37.85,81585.37,0.0,0.79365,0.00011,19.82611]
[1778084696047,37.85,81590.13,0.0,0.79417,0.00011,19.79775]
[1778084696078,37.85,81590.13,0.0,0.79417,0.00011,19.79775]
[1778084696826,37.85,81590.13,0.0,0.79417,0.00011,19.79775]
[1778084697083,37.85,81591.43,0.0,0.79431,0.00011,19.79001]
[1778084697353,37.85,81591.39,0.0,0.7943,0.00011,19.79025]
[1778084699367,37.85,81584.72,0.0,0.79358,0.00011,19.82979]
[1778084700580,37.85,81584.72,0.0,0.79358,0.00011,19.82979]
[1778084700650,37.85,81584.72,0.0,0.79358,0.00011,19.82979]
[1778084700664,37.85,81584.72,0.0,0.79358,0.00011,19.82979]
[1778084700829,37.85,81584.72,0.0,0.79358,0.00011,19.82979]
[1778084700929,37.85,81583.64,0.0,0.79346,0.00011,19.83609]
[1778084701830,37.85,81583.64,0.0,0.79346,0.00011,19.83609]
[1778084705353,37.85,81584.35,0.0,0.79355,0.00011,19.83167]
[1778084705384,37.85,81584.35,0.0,0.79355,0.00011,19.83167]
[1778084705579,37.85,81584.35,0.0,0.79355,0.00011,19.83167]
[1778084707141,37.85,81588.2,0.0,0.79396,0.00011,19.80872]
[1778084707191,37.85,81588.2,0.0,0.79396,0.00011,19.80872]
[1778084707330,37.85,81588.2,0.0,0.79396,0.00011,19.80872]
[1778084707428,37.85,81589.25,0.0,0.79408,0.00011,19.80242]
[1778084711451,37.85,81602.65,0.0,0.79553,0.00011,19.72273]
[1778084713465,37.85,81607.92,0.0,0.7961,0.00011,19.69145]
[1778084714472,37.85,81602.97,0.0,0.79556,0.00011,19.72113]
[1778084715791,37.85,81602.97,0.0,0.79556,0.00011,19.72113]
[1778084715820,37.85,81602.97,0.0,0.79556,0.00011,19.72113]
[1778084715828,37.85,81602.97,0.0,0.79556,0.00011,19.72113]
[1778084716575,37.85,81600.37,0.0,0.79528,0.00011,19.73667]
[1778084716627,37.85,81600.37,0.0,0.79528,0.00011,19.73667]
[1778084716831,37.85,81600.37,0.0,0.79528,0.00011,19.73667]
[1778084716855,37.85,81600.52,0.0,0.79529,0.00011,19.73584]
[1778084723535,37.85,81602.95,0.0,0.79555,0.00011,19.72175]
[1778084724499,37.85,81602.95,0.0,0.79555,0.00011,19.72175]
[1778084724579,37.85,81602.95,0.0,0.79555,0.00011,19.72175]
[1778084724582,37.85,81602.95,0.0,0.79555,0.00011,19.72175]
[1778084725414,37.85,81606.27,0.0,0.7959,0.00011,19.70206]
[1778084725462,37.85,81606.27,0.0,0.7959,0.00011,19.70206]
[1778084725580,37.85,81606.27,0.0,0.7959,0.00011,19.70206]
[1778084725678,37.85,81608.69,0.0,0.79616,0.00011,19.68775]
[1778084728570,37.85,81618.67,0.0,0.79723,0.00011,19.62865]
[1778084729623,37.85,81618.67,0.0,0.79723,0.00011,19.62865]
[1778084729677,37.85,81618.67,0.0,0.79723,0.00011,19.62865]
[1778084729830,37.85,81618.67,0.0,0.79723,0.00011,19.62865]
[1778084730422,37.85,81621.89,0.0,0.79757,0.00011,19.60963]
[1778084730495,37.85,81621.89,0.0,0.79757,0.00011,19.60963]
[1778084730595,37.85,81621.89,0.0,0.79757,0.00011,19.60963]
[1778084730693,37.85,81622.55,0.0,0.79764,0.00011,19.6059]
[1778084736627,37.85,81623.58,0.0,0.79776,0.00011,19.59674]
[1778084739647,37.86,81615.47,0.0,0.79687,0.00011,19.64574]
[1778084740217,37.86,81615.47,0.0,0.79687,0.00011,19.64574]
[1778084740328,37.86,81615.47,0.0,0.79687,0.00011,19.64574]
[1778084740830,37.86,81615.47,0.0,0.79687,0.00011,19.64574]
[1778084740841,37.86,81615.47,0.0,0.79687,0.00011,19.64574]
[1778084741086,37.86,81615.47,0.0,0.79687,0.00011,19.64574]
[1778084741098,37.86,81612.12,0.0,0.79651,0.00011,19.66575]
[1778084741797,37.86,81612.12,0.0,0.79651,0.00011,19.66575]
[1778084743675,37.86,81606.55,0.0,0.79591,0.00011,19.69895]
[1778084746012,37.86,81606.55,0.0,0.79591,0.00011,19.69895]
[1778084746064,37.86,81606.55,0.0,0.79591,0.00011,19.69895]
[1778084746079,37.86,81606.55,0.0,0.79591,0.00011,19.69895]
[1778084746697,37.86,81602.33,0.0,0.79546,0.00011,19.72411]
[1778084748351,37.86,81602.17,0.0,0.79544,0.00011,19.72511]
[1778084748403,37.86,81602.17,0.0,0.79544,0.00011,19.72511]
[1778084748584,37.86,81602.17,0.0,0.79544,0.00011,19.72511]
[1778084748710,37.86,81601.15,0.0,0.79533,0.00011,19.73123]
[1778084749598,37.86,81601.15,0.0,0.79533,0.00011,19.73123]
[1778084754762,37.86,81601.65,0.0,0.79538,0.00011,19.72849]
[1778084754812,37.86,81601.65,0.0,0.79538,0.00011,19.72849]
[1778084754828,37.86,81601.65,0.0,0.79538,0.00011,19.72849]
[1778084760691,37.86,81604.22,0.0,0.79565,0.00011,19.71356]
[1778084760743,37.86,81604.22,0.0,0.79565,0.00011,19.71356]
[1778084760830,37.86,81604.22,0.0,0.79565,0.00011,19.71356]
[1778084760841,37.86,81604.26,0.0,0.79565,0.00011,19.71333]
[1778084766836,37.86,81604.21,0.0,0.79565,0.00011,19.7137]
[1778084767537,37.86,81604.21,0.0,0.79565,0.00011,19.7137]
[1778084767582,37.86,81604.21,0.0,0.79565,0.00011,19.7137]
[1778084768135,37.86,81604.21,0.0,0.79565,0.00011,19.7137]
[1778084768186,37.86,81604.58,0.0,0.79569,0.00011,19.71151]
[1778084768329,37.86,81604.58,0.0,0.79569,0.00011,19.71151]
[1778084768913,37.86,81604.58,0.0,0.79569,0.00011,19.71151]
[1778084768929,37.86,81604.29,0.0,0.79566,0.00011,19.71324]
[1778084771079,37.86,81604.46,0.0,0.79567,0.00011,19.71224]
[1778084772696,37.86,81604.32,0.0,0.79566,0.00011,19.71309]
[1778084773785,37.86,81601.32,0.0,0.79534,0.00011,19.73094]
[1778084773836,37.86,81601.32,0.0,0.79534,0.00011,19.73094]
[1778084774083,37.86,81601.32,0.0,0.79534,0.00011,19.73094]
[1778084773885,37.86,81600.74,0.0,0.79527,0.00011,19.73437]
[1778084774286,37.86,81600.74,0.0,0.79527,0.00011,19.73437]
[1778084774329,37.86,81600.74,0.0,0.79527,0.00011,19.73437]
[1778084774892,37.86,81600.66,0.0,0.79526,0.00011,19.73483]
[1778084775303,37.86,81600.66,0.0,0.79526,0.00011,19.73483]
[1778084776906,37.86,81604.85,0.0,0.79572,0.00011,19.70988]
[1778084778332,37.86,81605.03,0.0,0.79574,0.00011,19.70882]
[1778084778920,37.86,81612.73,0.0,0.79656,0.00011,19.66301]
[1778084780012,37.86,81612.73,0.0,0.79656,0.00011,19.66301]
[1778084780064,37.86,81612.73,0.0,0.79656,0.00011,19.66301]
[1778084780112,37.86,81610.32,0.0,0.7963,0.00011,19.67743]
[1778084782131,37.86,81609.97,0.0,0.79627,0.00011,19.67956]
[1778084782948,37.86,81609.93,0.0,0.79626,0.00011,19.6799]
[1778084783955,37.86,81611.07,0.0,0.79638,0.00011,19.67315]
[1778084784962,37.86,81604.99,0.0,0.79573,0.00011,19.70939]
[1778084786032,37.86,81599.26,0.0,0.79511,0.00011,19.74346]
[1778084786243,37.86,81599.26,0.0,0.79511,0.00011,19.74346]
[1778084786253,37.86,81599.26,0.0,0.79511,0.00011,19.74346]
[1778084786328,37.86,81599.26,0.0,0.79511,0.00011,19.74346]
[1778084786976,37.86,81599.09,0.0,0.79509,0.00011,19.74443]
[1778084787983,37.86,81596.22,0.0,0.79478,0.00011,19.76144]
[1778084788990,37.86,81599.01,0.0,0.79508,0.00011,19.74481]
[1778084790001,37.86,81594.9,0.0,0.79464,0.00011,19.76925]
[1778084791007,37.86,81591.44,0.0,0.79429,0.00011,19.78551]
[1778084791268,37.86,81591.44,0.0,0.79429,0.00011,19.78551]
[1778084791319,37.86,81591.44,0.0,0.79429,0.00011,19.78551]
[1778084792657,37.86,81591.44,0.0,0.79429,0.00011,19.78551]
[1778084793022,37.86,81591.13,0.0,0.79426,0.00011,19.7873]
[1778084796163,37.86,81590.91,0.0,0.79424,0.00011,19.78854]
[1778084796215,37.86,81591.76,0.0,0.79433,0.00011,19.78347]
[1778084797050,37.86,81591.22,0.0,0.79427,0.00011,19.78665]
[1778084798849,37.86,81590.8,0.0,0.79423,0.00011,19.78911]
[1778084804099,37.86,81592.05,0.0,0.79437,0.00011,19.78153]
[1778084806766,37.86,81592.92,0.0,0.79446,0.00011,19.77632]
[1778084811150,37.86,81586.49,0.0,0.79376,0.00011,19.81455]
[1778084812158,37.86,81584.22,0.0,0.79352,0.00011,19.82806]
[1778084816186,37.86,81581.09,0.0,0.79317,0.00011,19.84703]
[1778084817741,37.86,81579.6,0.0,0.793,0.00011,19.85614]
[1778084818200,37.86,81574.96,0.0,0.7925,0.00011,19.88361]
[1778084820038,37.86,81574.96,0.0,0.7925,0.00011,19.88361]
[1778084820125,37.86,81574.96,0.0,0.7925,0.00011,19.88361]
[1778084820150,37.86,81576.2,0.0,0.79263,0.00011,19.8765]
[1778084820282,37.86,81572.56,0.0,0.79223,0.00011,19.89803]
[1778084822409,37.86,81568.53,0.0,0.79178,0.00011,19.92283]
[1778084823440,37.86,81568.53,0.0,0.79178,0.00011,19.92283]
[1778084823491,37.86,81568.53,0.0,0.79178,0.00011,19.92283]
[1778084823842,37.86,81568.53,0.0,0.79178,0.00011,19.92283]
[1778084824124,37.86,81568.53,0.0,0.79178,0.00011,19.92283]
[1778084825831,37.87,81570.15,0.0,0.79194,0.00011,19.91412]
[1778084825854,37.87,81567.24,0.0,0.79161,0.00011,19.93206]
[1778084826561,37.87,81567.24,0.0,0.79161,0.00011,19.93206]
[1778084826591,37.87,81567.24,0.0,0.79161,0.00011,19.93206]
[1778084826610,37.87,81567.24,0.0,0.79161,0.00011,19.93206]
[1778084827455,37.87,81566.02,0.0,0.79147,0.00011,19.93981]
[1778084827578,37.87,81566.02,0.0,0.79147,0.00011,19.93981]
[1778084830294,37.87,81571.46,0.0,0.79205,0.00011,19.90815]
[1778084831301,37.87,81568.1,0.0,0.79168,0.00011,19.92799]
[1778084832308,37.87,81561.95,0.0,0.79101,0.00011,19.96434]
[1778084833837,37.87,81561.95,0.0,0.79101,0.00011,19.96434]
[1778084833857,37.87,81561.95,0.0,0.79101,0.00011,19.96434]
[1778084834081,37.87,81561.95,0.0,0.79101,0.00011,19.96434]
[1778084834179,37.87,81558.16,0.0,0.79061,0.00011,19.98628]
[1778084837909,37.87,81556.14,0.0,0.7904,0.00011,19.99732]
[1778084837923,37.87,81556.14,0.0,0.7904,0.00011,19.99732]
[1778084838078,37.87,81556.14,0.0,0.7904,0.00011,19.99732]
[1778084838991,37.87,81555.8,0.0,0.79038,0.00011,19.99845]
[1778084839024,37.87,81555.8,0.0,0.79038,0.00011,19.99845]
[1778084839077,37.87,81555.8,0.0,0.79038,0.00011,19.99845]
[1778084839092,37.86,81556.66,0.0,0.79048,0.00011,19.99301]
[1778084841371,37.86,81561.29,0.0,0.79099,0.00011,19.96562]
[1778084843385,37.86,81564.99,0.0,0.79139,0.00011,19.94379]
[1778084844804,37.86,81564.99,0.0,0.79139,0.00011,19.94379]
[1778084844828,37.86,81564.99,0.0,0.79139,0.00011,19.94379]
[1778084844853,37.86,81564.99,0.0,0.79139,0.00011,19.94379]
[1778084845754,37.86,81566.64,0.0,0.79157,0.00011,19.93411]
[1778084845799,37.86,81566.64,0.0,0.79157,0.00011,19.93411]
[1778084848030,37.86,81568.42,0.0,0.79176,0.00011,19.92364]
[1778084848078,37.86,81568.42,0.0,0.79176,0.00011,19.92364]
[1778084848082,37.86,81568.42,0.0,0.79176,0.00011,19.92364]
[1778084848251,37.86,81568.42,0.0,0.79176,0.00011,19.92364]
[1778084848108,37.86,81571.63,0.0,0.79211,0.00011,19.90477]
[1778084848326,37.86,81571.63,0.0,0.79211,0.00011,19.90477]
[1778084854176,37.87,81572.96,0.0,0.79228,0.00011,19.89302]
[1778084854190,37.87,81572.96,0.0,0.79228,0.00011,19.89302]
[1778084854217,37.87,81577.32,0.0,0.79275,0.00011,19.86718]
[1778084856128,37.87,81572.41,0.0,0.79222,0.00011,19.89623]
[1778084856180,37.87,81572.41,0.0,0.79222,0.00011,19.89623]
[1778084856281,37.87,81567.35,0.0,0.79167,0.00011,19.92608]
[1778084858042,37.87,81568.84,0.0,0.79183,0.00011,19.91727]
[1778084861987,37.87,81570.78,0.0,0.79204,0.00011,19.90606]
[1778084862039,37.87,81570.78,0.0,0.79204,0.00011,19.90606]
[1778084862079,37.87,81570.78,0.0,0.79204,0.00011,19.90606]
[1778084862425,37.87,81570.22,0.0,0.79197,0.00011,19.90952]
[1778084862469,37.87,81570.22,0.0,0.79197,0.00011,19.90952]
[1778084862582,37.87,81570.22,0.0,0.79197,0.00011,19.90952]
[1778084863287,37.87,81570.22,0.0,0.79197,0.00011,19.90952]
[1778084862683,37.87,81570.46,0.0,0.792,0.00011,19.90817]
[1778084863338,37.87,81570.46,0.0,0.792,0.00011,19.90817]
[1778084864533,37.87,81580.14,0.0,0.79305,0.00011,19.85097]
[1778084866908,37.87,81581.89,0.0,0.79324,0.00011,19.84057]
[1778084866963,37.87,81581.89,0.0,0.79324,0.00011,19.84057]
[1778084867079,37.87,81581.89,0.0,0.79324,0.00011,19.84057]
[1778084867888,37.87,81583.47,0.0,0.79341,0.00011,19.83124]
[1778084867939,37.87,81583.47,0.0,0.79341,0.00011,19.83124]
[1778084868082,37.87,81583.47,0.0,0.79341,0.00011,19.83124]
[1778084868148,37.87,81583.01,0.0,0.79336,0.00011,19.834]
[1778084873229,37.87,81584.9,0.0,0.79356,0.00011,19.82289]
[1778084873280,37.87,81584.9,0.0,0.79356,0.00011,19.82289]
[1778084873330,37.87,81584.9,0.0,0.79356,0.00011,19.82289]
[1778084875981,37.87,81585.27,0.0,0.7936,0.00011,19.82087]
[1778084876033,37.87,81585.27,0.0,0.7936,0.00011,19.82087]
[1778084876084,37.87,81585.27,0.0,0.7936,0.00011,19.82087]
[1778084876254,37.87,81585.27,0.0,0.7936,0.00011,19.82087]
[1778084876302,37.87,81585.27,0.0,0.7936,0.00011,19.82087]
[1778084876292,37.87,81584.43,0.0,0.79351,0.00011,19.82589]
[1778084876328,37.87,81584.43,0.0,0.79351,0.00011,19.82589]
[1778084876617,37.87,81584.68,0.0,0.79354,0.00011,19.82445]
[1778084879934,37.87,81585.37,0.0,0.79361,0.00011,19.82046]
[1778084879986,37.87,81585.37,0.0,0.79361,0.00011,19.82046]
[1778084880101,37.87,81585.37,0.0,0.79361,0.00011,19.82046]
[1778084881863,37.87,81584.1,0.0,0.79347,0.00011,19.82808]
[1778084881917,37.87,81584.1,0.0,0.79347,0.00011,19.82808]
[1778084882077,37.87,81584.1,0.0,0.79347,0.00011,19.82808]
[1778084882081,37.87,81584.8,0.0,0.79355,0.00011,19.82397]
[1778084885478,37.87,81586.23,0.0,0.7937,0.00011,19.81565]
[1778084885529,37.87,81586.23,0.0,0.7937,0.00011,19.81565]
[1778084885580,37.87,81586.23,0.0,0.7937,0.00011,19.81565]
[1778084890715,37.87,81591.17,0.0,0.79423,0.00011,19.78668]
[1778084891660,37.87,81591.17,0.0,0.79423,0.00011,19.78668]
[1778084891695,37.87,81591.17,0.0,0.79423,0.00011,19.78668]
[1778084891830,37.87,81591.17,0.0,0.79423,0.00011,19.78668]
[1778084893129,37.87,81592.05,0.0,0.79432,0.00011,19.78153]
[1778084893157,37.87,81592.05,0.0,0.79432,0.00011,19.78153]
[1778084893327,37.87,81592.05,0.0,0.79432,0.00011,19.78153]
[1778084893230,37.87,81593.62,0.0,0.79449,0.00011,19.77229]
[1778084898928,37.87,81593.69,0.0,0.79449,0.00011,19.77232]
[1778084898934,37.87,81593.69,0.0,0.79449,0.00011,19.77232]
[1778084899079,37.87,81593.69,0.0,0.79449,0.00011,19.77232]
[1778084901610,37.87,81592.33,0.0,0.79434,0.00011,19.78064]
[1778084901660,37.87,81592.33,0.0,0.79434,0.00011,19.78064]
[1778084901827,37.87,81592.33,0.0,0.79434,0.00011,19.78064]
[1778084901854,37.87,81592.48,0.0,0.79435,0.00011,19.77982]
[1778084906801,37.87,81596.4,0.0,0.79477,0.00011,19.75684]
[1778084906833,37.87,81596.4,0.0,0.79477,0.00011,19.75684]
[1778084906855,37.87,81596.4,0.0,0.79477,0.00011,19.75684]
[1778084906933,37.87,81596.4,0.0,0.79477,0.00011,19.75684]
[1778084907079,37.87,81596.4,0.0,0.79477,0.00011,19.75684]
[1778084907754,37.87,81593.64,0.0,0.79447,0.00011,19.77332]
[1778084907806,37.87,81593.64,0.0,0.79447,0.00011,19.77332]
[1778084907829,37.87,81593.64,0.0,0.79447,0.00011,19.77332]
[1778084907834,37.87,81593.08,0.0,0.79441,0.00011,19.77672]
[1778084910441,37.87,81592.65,0.0,0.79436,0.00011,19.77941]
[1778084910493,37.87,81592.65,0.0,0.79436,0.00011,19.77941]
[1778084910586,37.87,81592.65,0.0,0.79436,0.00011,19.77941]
[1778084915893,37.88,81592.39,0.0,0.79435,0.00011,19.77715]
[1778084917889,37.88,81589.72,0.0,0.79406,0.00011,19.79304]
[1778084918084,37.88,81589.72,0.0,0.79406,0.00011,19.79304]
[1778084918418,37.88,81587.01,0.0,0.79377,0.00011,19.80915]
[1778084918971,37.88,81587.01,0.0,0.79377,0.00011,19.80915]
[1778084919023,37.88,81587.01,0.0,0.79377,0.00011,19.80915]
[1778084919077,37.88,81587.01,0.0,0.79377,0.00011,19.80915]
[1778084919178,37.88,81585.53,0.0,0.79361,0.00011,19.81794]
[1778084926970,37.88,81587.19,0.0,0.79379,0.00011,19.80822]
[1778084928984,37.88,81582.24,0.0,0.79325,0.00011,19.8376]
[1778084930773,37.88,81579.19,0.0,0.79292,0.00011,19.85567]
[1778084930824,37.88,81579.19,0.0,0.79292,0.00011,19.85567]
[1778084931079,37.88,81579.19,0.0,0.79292,0.00011,19.85567]
[1778084931844,37.88,81578.86,0.0,0.79288,0.00011,19.8576]
[1778084931895,37.88,81578.86,0.0,0.79288,0.00011,19.8576]
[1778084932084,37.88,81578.86,0.0,0.79288,0.00011,19.8576]
[1778084932182,37.88,81579.0,0.0,0.7929,0.00011,19.85676]
[1778084938047,37.88,81578.7,0.0,0.79287,0.00011,19.8584]
[1778084943082,37.88,81579.1,0.0,0.79292,0.00011,19.85558]
[1778084943850,37.88,81579.1,0.0,0.79292,0.00011,19.85558]
[1778084943964,37.88,81579.1,0.0,0.79292,0.00011,19.85558]
[1778084944084,37.88,81579.1,0.0,0.79292,0.00011,19.85558]
[1778084944533,37.87,81579.11,0.0,0.79292,0.00011,19.85541]
[1778084944562,37.87,81579.11,0.0,0.79292,0.00011,19.85541]
[1778084944586,37.87,81579.11,0.0,0.79292,0.00011,19.85541]
[1778084945096,37.87,81579.64,0.0,0.79298,0.00011,19.85217]
[1778084951138,37.87,81580.01,0.0,0.79303,0.00011,19.84935]
[1778084953152,37.87,81571.68,0.0,0.79213,0.00011,19.89855]
[1778084955332,37.87,81568.98,0.0,0.79183,0.00011,19.91445]
[1778084955383,37.87,81549.98,0.0,0.78976,0.00011,20.02654]
[1778084956184,37.87,81530.16,0.0,0.78758,0.00011,20.14296]
[1778084957191,37.87,81528.11,0.0,0.78735,0.00011,20.15503]
[1778084958198,37.87,81526.01,0.0,0.78712,0.00011,20.16724]
[1778084958575,37.87,81526.01,0.0,0.78712,0.00011,20.16724]
[1778084962226,37.87,81515.78,0.0,0.78599,0.00011,20.2272]
[1778084964240,37.87,81511.89,0.0,0.78556,0.00011,20.24992]
[1778084969279,37.87,81509.96,0.0,0.78535,0.00011,20.26065]
[1778084970241,37.87,81509.96,0.0,0.78535,0.00011,20.26065]
[1778084970280,37.87,81509.96,0.0,0.78535,0.00011,20.26065]
[1778084970344,37.87,81509.96,0.0,0.78535,0.00011,20.26065]
[1778084974929,37.87,81510.76,0.0,0.78548,0.00011,20.25103]
[1778084975022,37.87,81510.76,0.0,0.78548,0.00011,20.25103]
[1778084975083,37.87,81510.76,0.0,0.78548,0.00011,20.25103]
[1778084976707,37.87,81514.96,0.0,0.78595,0.00011,20.22627]
[1778084976728,37.87,81514.96,0.0,0.78595,0.00011,20.22627]
[1778084976845,37.87,81514.96,0.0,0.78595,0.00011,20.22627]
[1778084977335,37.87,81515.58,0.0,0.78602,0.00011,20.22256]
[1778084980551,37.87,81517.21,0.0,0.78621,0.00011,20.21282]
[1778084980587,37.87,81517.21,0.0,0.78621,0.00011,20.21282]
[1778084980676,37.87,81517.21,0.0,0.78621,0.00011,20.21282]
[1778084981803,37.87,81518.07,0.0,0.7863,0.00011,20.20773]
[1778084981838,37.87,81518.07,0.0,0.7863,0.00011,20.20773]
[1778084981853,37.87,81518.07,0.0,0.7863,0.00011,20.20773]
[1778084982090,37.87,81518.07,0.0,0.7863,0.00011,20.20773]
[1778084982370,37.87,81518.74,0.0,0.78638,0.00011,20.20376]
[1778084983377,37.87,81523.89,0.0,0.78695,0.00011,20.17354]
[1778084985705,37.87,81526.76,0.0,0.78727,0.00011,20.15671]
[1778084985769,37.87,81526.76,0.0,0.78727,0.00011,20.15671]
[1778084985835,37.87,81526.76,0.0,0.78727,0.00011,20.15671]
[1778084987406,37.87,81517.1,0.0,0.7862,0.00011,20.21334]
[1778084990596,37.87,81514.52,0.0,0.78592,0.00011,20.22826]
[1778084990647,37.87,81514.52,0.0,0.78592,0.00011,20.22826]
[1778084990833,37.87,81514.52,0.0,0.78592,0.00011,20.22826]
[1778084991440,37.87,81514.62,0.0,0.78593,0.00011,20.22762]
[1778084992459,37.87,81514.62,0.0,0.78593,0.00011,20.22762]
[1778084992461,37.87,81514.62,0.0,0.78593,0.00011,20.22762]
[1778084992586,37.87,81514.62,0.0,0.78593,0.00011,20.22762]
[1778084997476,37.86,81508.88,0.0,0.7853,0.00011,20.26077]
[1778084998816,37.86,81508.88,0.0,0.7853,0.00011,20.26077]
[1778084998830,37.86,81508.88,0.0,0.7853,0.00011,20.26077]
[1778084999632,37.86,81507.53,0.0,0.78515,0.00011,20.26858]
[1778085002044,37.86,81505.84,0.0,0.78496,0.00011,20.27827]
[1778085002083,37.86,81505.84,0.0,0.78496,0.00011,20.27827]
[1778085002235,37.86,81505.84,0.0,0.78496,0.00011,20.27827]
[1778085002301,37.86,81503.1,0.0,0.78466,0.00011,20.29417]
[1778085004519,37.86,81502.57,0.0,0.78461,0.00011,20.29702]
[1778085004581,37.86,81502.57,0.0,0.78461,0.00011,20.29702]
[1778085004620,37.86,81502.99,0.0,0.78466,0.00011,20.29445]
[1778085006120,37.86,81502.99,0.0,0.78466,0.00011,20.29445]
[1778085006303,37.86,81502.99,0.0,0.78466,0.00011,20.29445]
[1778085006329,37.86,81502.99,0.0,0.78466,0.00011,20.29445]
[1778085007442,37.86,81505.71,0.0,0.78496,0.00011,20.27835]
[1778085007495,37.86,81506.73,0.0,0.78508,0.00011,20.27239]
[1778085007588,37.86,81506.73,0.0,0.78508,0.00011,20.27239]
[1778085007615,37.86,81509.65,0.0,0.7854,0.00011,20.25524]
[1778085008555,37.86,81522.13,0.0,0.78679,0.00011,20.18213]
[1778085010366,37.86,81522.13,0.0,0.78679,0.00011,20.18213]
[1778085010423,37.86,81522.13,0.0,0.78679,0.00011,20.18213]
[1778085009562,37.86,81524.58,0.0,0.78706,0.00011,20.1678]
[1778085010584,37.86,81524.58,0.0,0.78706,0.00011,20.1678]
[1778085012600,37.86,81514.2,0.0,0.78591,0.00011,20.22868]
[1778085013898,37.86,81514.2,0.0,0.78591,0.00011,20.22868]
[1778085014062,37.86,81514.2,0.0,0.78591,0.00011,20.22868]
[1778085014080,37.86,81514.2,0.0,0.78591,0.00011,20.22868]
[1778085014135,37.86,81508.81,0.0,0.78531,0.00011,20.2602]
[1778085015210,37.86,81508.81,0.0,0.78531,0.00011,20.2602]
[1778085015264,37.86,81508.81,0.0,0.78531,0.00011,20.2602]
[1778085015329,37.86,81508.81,0.0,0.78531,0.00011,20.2602]
[1778085015430,37.86,81509.78,0.0,0.78542,0.00011,20.25446]
[1778085016292,37.86,81509.78,0.0,0.78542,0.00011,20.25446]
[1778085016329,37.86,81509.78,0.0,0.78542,0.00011,20.25446]
[1778085016392,37.86,81510.17,0.0,0.78546,0.00011,20.25207]
[1778085017624,37.86,81514.88,0.0,0.78599,0.00011,20.22449]
[1778085019647,37.86,81514.36,0.0,0.78593,0.00011,20.22751]
[1778085019698,37.86,81514.36,0.0,0.78593,0.00011,20.22751]
[1778085019829,37.86,81514.36,0.0,0.78593,0.00011,20.22751]
[1778085021746,37.86,81518.24,0.0,0.78636,0.00011,20.20476]
[1778085021798,37.86,81518.24,0.0,0.78636,0.00011,20.20476]
[1778085021838,37.86,81518.24,0.0,0.78636,0.00011,20.20476]
[1778085021847,37.86,81517.55,0.0,0.78628,0.00011,20.2088]
[1778085025122,37.86,81521.81,0.0,0.78675,0.00011,20.18386]
[1778085025173,37.86,81521.81,0.0,0.78675,0.00011,20.18386]
[1778085025329,37.86,81521.81,0.0,0.78675,0.00011,20.18386]
[1778085028956,37.86,81520.13,0.0,0.78656,0.00011,20.19419]
[1778085029006,37.86,81520.13,0.0,0.78656,0.00011,20.19419]
[1778085029080,37.86,81520.13,0.0,0.78656,0.00011,20.19419]
[1778085029438,37.86,81520.13,0.0,0.78656,0.00011,20.19419]
[1778085029539,37.86,81515.58,0.0,0.78605,0.00011,20.22098]
[1778085029580,37.86,81515.58,0.0,0.78605,0.00011,20.22098]
[1778085029794,37.86,81515.58,0.0,0.78605,0.00011,20.22098]
[1778085030750,37.86,81512.57,0.0,0.78572,0.00011,20.23859]
[1778085030829,37.86,81512.57,0.0,0.78572,0.00011,20.23859]
[1778085030896,37.86,81511.31,0.0,0.78558,0.00011,20.24592]
[1778085034744,37.86,81516.56,0.0,0.78619,0.00011,20.21082]
[1778085038550,37.86,81516.5,0.0,0.78619,0.00011,20.21116]
[1778085038576,37.86,81516.5,0.0,0.78619,0.00011,20.21116]
[1778085038683,37.86,81515.94,0.0,0.78612,0.00011,20.21444]
[1778085038735,37.86,81515.94,0.0,0.78612,0.00011,20.21444]
[1778085038830,37.86,81515.94,0.0,0.78612,0.00011,20.21444]
[1778085038888,37.86,81516.45,0.0,0.78618,0.00011,20.21144]
[1778085041160,37.86,81516.57,0.0,0.78619,0.00011,20.21073]
[1778085041449,37.86,81516.57,0.0,0.78619,0.00011,20.21073]
[1778085041482,37.86,81515.8,0.0,0.78611,0.00011,20.21523]
[1778085042109,37.86,81510.49,0.0,0.78552,0.00011,20.24629]
[1778085042800,37.86,81506.73,0.0,0.7851,0.00011,20.26822]
[1778085043736,37.86,81506.73,0.0,0.7851,0.00011,20.26822]
[1778085043788,37.86,81506.73,0.0,0.7851,0.00011,20.26822]
[1778085043829,37.86,81506.73,0.0,0.7851,0.00011,20.26822]
[1778085044592,37.86,81506.73,0.0,0.7851,0.00011,20.26822]
[1778085043895,37.86,81505.13,0.0,0.78493,0.00011,20.27749]
[1778085045821,37.86,81506.2,0.0,0.78505,0.00011,20.27106]
[1778085046828,37.86,81500.6,0.0,0.78443,0.00011,20.30368]
[1778085048585,37.86,81500.6,0.0,0.78443,0.00011,20.30368]
[1778085047835,37.86,81501.55,0.0,0.78454,0.00011,20.29802]
[1778085049434,37.86,81501.55,0.0,0.78454,0.00011,20.29802]
[1778085049485,37.86,81501.55,0.0,0.78454,0.00011,20.29802]
[1778085049583,37.86,81501.55,0.0,0.78454,0.00011,20.29802]
[1778085049529,37.86,81501.53,0.0,0.78454,0.00011,20.29791]
[1778085054884,37.86,81501.38,0.0,0.78453,0.00011,20.2982]
[1778085059919,37.86,81501.13,0.0,0.78451,0.00011,20.29907]
[1778085063947,37.85,81499.43,0.0,0.78433,0.00011,20.30853]
[1778085068982,37.85,81499.76,0.0,0.78438,0.00011,20.30589]
[1778085072271,37.85,81499.24,0.0,0.78433,0.00011,20.30863]
[1778085072324,37.85,81499.24,0.0,0.78433,0.00011,20.30863]
[1778085072579,37.85,81499.24,0.0,0.78433,0.00011,20.30863]
[1778085072372,37.85,81498.82,0.0,0.78429,0.00011,20.31094]
[1778085074017,37.85,81504.83,0.0,0.78496,0.00011,20.27554]
[1778085075024,37.85,81509.12,0.0,0.78544,0.00011,20.25035]
[1778085075703,37.85,81509.12,0.0,0.78544,0.00011,20.25035]
[1778085075750,37.85,81509.12,0.0,0.78544,0.00011,20.25035]
[1778085075830,37.85,81509.12,0.0,0.78544,0.00011,20.25035]
[1778085076031,37.85,81507.02,0.0,0.78521,0.00011,20.26256]
[1778085080059,37.85,81502.44,0.0,0.7847,0.00011,20.28898]
[1778085080762,37.85,81502.44,0.0,0.7847,0.00011,20.28898]
[1778085080802,37.85,81502.44,0.0,0.7847,0.00011,20.28898]
[1778085080834,37.85,81502.44,0.0,0.7847,0.00011,20.28898]
[1778085081066,37.85,81502.63,0.0,0.78473,0.00011,20.28775]
[1778085082073,37.85,81504.21,0.0,0.78491,0.00011,20.27841]
[1778085083081,37.85,81506.13,0.0,0.78512,0.00011,20.26708]
[1778085086102,37.85,81504.6,0.0,0.78496,0.00011,20.27576]
[1778085087748,37.85,81504.61,0.0,0.78496,0.00011,20.27561]
[1778085087799,37.85,81504.61,0.0,0.78496,0.00011,20.27561]
[1778085087830,37.85,81504.61,0.0,0.78496,0.00011,20.27561]
[1778085088116,37.85,81505.18,0.0,0.78502,0.00011,20.27219]
[1778085091137,37.84,81508.59,0.0,0.78544,0.00011,20.24774]
[1778085092570,37.84,81508.59,0.0,0.78544,0.00011,20.24774]
[1778085092589,37.84,81508.59,0.0,0.78544,0.00011,20.24774]
[1778085092580,37.84,81513.86,0.0,0.78602,0.00011,20.21682]
[1778085092952,37.84,81513.86,0.0,0.78602,0.00011,20.21682]
[1778085093151,37.84,81516.59,0.0,0.78633,0.00011,20.20083]
[1778085098186,37.84,81516.78,0.0,0.78635,0.00011,20.19972]
[1778085100200,37.84,81514.64,0.0,0.78611,0.00011,20.21225]
[1778085100785,37.84,81514.64,0.0,0.78611,0.00011,20.21225]
[1778085100830,37.84,81514.64,0.0,0.78611,0.00011,20.21225]
[1778085101207,37.84,81511.79,0.0,0.78579,0.00011,20.22892]
[1778085102214,37.84,81510.27,0.0,0.78563,0.00011,20.23777]
[1778085102681,37.84,81510.27,0.0,0.78563,0.00011,20.23777]
[1778085103221,37.84,81503.64,0.0,0.78489,0.00011,20.27648]
[1778085104228,37.84,81500.38,0.0,0.78453,0.00011,20.29543]
[1778085104952,37.84,81500.38,0.0,0.78453,0.00011,20.29543]
[1778085105004,37.84,81500.38,0.0,0.78453,0.00011,20.29543]
[1778085105077,37.84,81500.38,0.0,0.78453,0.00011,20.29543]
[1778085105235,37.84,81498.34,0.0,0.7843,0.00011,20.30722]
[1778085110270,37.84,81498.46,0.0,0.78433,0.00011,20.30583]
[1778085113294,37.84,81490.84,0.0,0.78349,0.00011,20.34991]
[1778085114611,37.84,81490.84,0.0,0.78349,0.00011,20.34991]
[1778085114615,37.84,81488.75,0.0,0.78326,0.00011,20.36181]
[1778085114673,37.84,81488.75,0.0,0.78326,0.00011,20.36181]
[1778085114828,37.84,81488.75,0.0,0.78326,0.00011,20.36181]
[1778085115307,37.84,81488.52,0.0,0.78323,0.00011,20.36315]
[1778085120343,37.84,81488.59,0.0,0.78326,0.00011,20.36185]
[1778085121350,37.84,81481.13,0.0,0.78242,0.00011,20.40511]
[1778085122357,37.84,81479.13,0.0,0.7822,0.00011,20.41661]
[1778085124586,37.84,81478.6,0.0,0.78214,0.00011,20.41968]
[1778085124631,37.83,81474.82,0.0,0.78172,0.00011,20.44149]
[1778085125378,37.83,81473.23,0.0,0.78154,0.00011,20.45073]
[1778085126391,37.83,81464.67,0.0,0.78058,0.00011,20.50034]
[1778085128404,37.83,81462.66,0.0,0.78036,0.00011,20.51185]
[1778085129411,37.83,81464.27,0.0,0.78054,0.00011,20.50241]
[1778085130418,37.83,81461.83,0.0,0.78027,0.00011,20.51644]
[1778085131425,37.83,81455.43,0.0,0.77955,0.00011,20.55338]
[1778085132632,37.83,81455.43,0.0,0.77955,0.00011,20.55338]
[1778085132433,37.83,81451.06,0.0,0.77905,0.00011,20.57853]
[1778085133655,37.83,81450.64,0.0,0.77901,0.00011,20.58059]
[1778085134446,37.83,81448.76,0.0,0.7788,0.00011,20.59145]
[1778085135453,37.83,81443.24,0.0,0.77818,0.00011,20.62312]
[1778085136460,37.83,81441.2,0.0,0.77795,0.00011,20.6348]
[1778085138474,37.83,81435.15,0.0,0.77727,0.00011,20.66927]
[1778085139567,37.83,81435.15,0.0,0.77727,0.00011,20.66927]
[1778085139582,37.83,81435.15,0.0,0.77727,0.00011,20.66927]
[1778085139668,37.83,81433.12,0.0,0.77704,0.00011,20.68085]
[1778085140451,37.83,81433.12,0.0,0.77704,0.00011,20.68085]
[1778085140488,37.83,81430.79,0.0,0.77678,0.00011,20.69426]
[1778085141495,37.83,81428.32,0.0,0.7765,0.00011,20.70828]
[1778085142502,37.83,81426.02,0.0,0.77624,0.00011,20.7214]
[1778085144587,37.83,81425.73,0.0,0.77621,0.00011,20.72294]
[1778085144688,37.83,81426.36,0.0,0.77628,0.00011,20.7192]
[1778085144805,37.83,81426.36,0.0,0.77628,0.00011,20.7192]
[1778085144826,37.83,81426.36,0.0,0.77628,0.00011,20.7192]
[1778085145523,37.83,81428.05,0.0,0.77648,0.00011,20.70936]
[1778085146530,37.82,81430.08,0.0,0.77674,0.00011,20.69571]
[1778085147538,37.82,81432.1,0.0,0.77698,0.00011,20.6839]
[1778085148544,37.82,81433.98,0.0,0.7772,0.00011,20.67287]
[1778085151264,37.82,81434.18,0.0,0.77723,0.00011,20.67136]
[1778085151315,37.82,81434.18,0.0,0.77723,0.00011,20.67136]
[1778085151326,37.82,81434.18,0.0,0.77723,0.00011,20.67136]
[1778085151565,37.82,81436.17,0.0,0.77748,0.00011,20.65549]
[1778085152572,37.82,81434.39,0.0,0.77728,0.00011,20.66558]
[1778085156600,37.81,81436.96,0.0,0.77759,0.00011,20.65005]
[1778085157282,37.81,81436.96,0.0,0.77759,0.00011,20.65005]
[1778085157324,37.81,81436.96,0.0,0.77759,0.00011,20.65005]
[1778085157607,37.81,81440.02,0.0,0.77794,0.00011,20.63212]
[1778085158123,37.81,81440.02,0.0,0.77794,0.00011,20.63212]
[1778085158626,37.81,81457.47,0.0,0.77992,0.00011,20.53122]
[1778085159626,37.81,81465.59,0.0,0.78084,0.00011,20.48387]
[1778085160633,37.81,81470.58,0.0,0.78141,0.00011,20.45467]
[1778085164662,37.81,81472.38,0.0,0.78161,0.00011,20.44403]
[1778085165670,37.81,81474.22,0.0,0.78182,0.00011,20.43319]
[1778085166677,37.81,81480.34,0.0,0.78251,0.00011,20.39746]
[1778085168691,37.81,81482.27,0.0,0.78274,0.00011,20.38581]
[1778085168932,37.81,81482.27,0.0,0.78274,0.00011,20.38581]
[1778085170705,37.81,81485.87,0.0,0.78315,0.00011,20.36442]
[1778085171712,37.81,81488.99,0.0,0.7835,0.00011,20.34604]
[1778085172719,37.81,81491.56,0.0,0.78379,0.00011,20.33088]
[1778085173726,37.81,81494.91,0.0,0.78417,0.00011,20.31118]
[1778085175743,37.81,81498.59,0.0,0.78458,0.00011,20.28943]
[1778085176750,37.81,81497.48,0.0,0.78446,0.00011,20.29583]
[1778085180778,37.8,81494.46,0.0,0.78413,0.00011,20.31303]
[1778085181785,37.8,81492.44,0.0,0.78391,0.00011,20.3247]
[1778085182792,37.8,81491.17,0.0,0.78377,0.00011,20.33196]
[1778085186820,37.8,81485.98,0.0,0.7832,0.00011,20.36158]
[1778085187827,37.8,81484.71,0.0,0.78306,0.00011,20.36878]
[1778085188834,37.8,81483.41,0.0,0.78292,0.00011,20.37615]
[1778085189841,37.8,81482.21,0.0,0.78279,0.00011,20.38292]
[1778085194876,37.8,81489.83,0.0,0.78366,0.00011,20.33732]
[1778085195883,37.79,81492.37,0.0,0.78395,0.00011,20.32231]
[1778085196890,37.79,81489.79,0.0,0.78366,0.00011,20.33722]
[1778085197907,37.79,81485.0,0.0,0.78313,0.00011,20.365]
[1778085198905,37.79,81478.48,0.0,0.7824,0.00011,20.40279]
[1778085199912,37.79,81481.41,0.0,0.78274,0.00011,20.38547]
[1778085201675,37.79,81481.41,0.0,0.78274,0.00011,20.38547]
[1778085201772,37.79,81481.41,0.0,0.78274,0.00011,20.38547]
[1778085202117,37.79,81482.26,0.0,0.78284,0.00011,20.38007]
[1778085202217,37.79,81481.91,0.0,0.7828,0.00011,20.38211]
[1778085202933,37.79,81486.2,0.0,0.78329,0.00011,20.35687]
[1778085205660,37.79,81485.61,0.0,0.78322,0.00011,20.36012]
[1778085205703,37.79,81483.13,0.0,0.78295,0.00011,20.37418]
[1778085206961,37.79,81481.16,0.0,0.78274,0.00011,20.38545]
[1778085208975,37.79,81483.29,0.0,0.78298,0.00011,20.37258]
[1778085213003,37.78,81488.06,0.0,0.78356,0.00011,20.33967]
[1778085214010,37.78,81496.37,0.0,0.78449,0.00011,20.29094]
[1778085215036,37.78,81500.86,0.0,0.785,0.00011,20.26446]
[1778085216025,37.78,81499.24,0.0,0.78482,0.00011,20.27378]
[1778085217032,37.78,81502.46,0.0,0.78519,0.00011,20.25462]
[1778085218651,37.78,81502.46,0.0,0.78519,0.00011,20.25462]
[1778085218771,37.78,81502.46,0.0,0.78519,0.00011,20.25462]
[1778085218749,37.78,81502.75,0.0,0.78522,0.00011,20.25262]
[1778085218830,37.78,81502.75,0.0,0.78522,0.00011,20.25262]
[1778085219046,37.78,81506.65,0.0,0.78566,0.00011,20.22976]
[1778085224088,37.78,81503.34,0.0,0.7853,0.00011,20.24857]
[1778085225096,37.78,81507.32,0.0,0.78575,0.00011,20.22507]
[1778085228117,37.78,81503.13,0.0,0.78529,0.00011,20.24894]
[1778085230131,37.77,81504.51,0.0,0.78546,0.00011,20.24039]
[1778085232136,37.77,81504.36,0.0,0.78544,0.00011,20.24106]
[1778085232325,37.77,81504.36,0.0,0.78544,0.00011,20.24106]
[1778085232427,37.77,81505.68,0.0,0.78559,0.00011,20.23303]
[1778085238187,37.77,81505.87,0.0,0.78565,0.00011,20.23027]
[1778085242215,37.76,81503.8,0.0,0.78543,0.00011,20.24136]
[1778085245209,37.76,81503.72,0.0,0.78544,0.00011,20.24128]
[1778085245332,37.76,81503.72,0.0,0.78544,0.00011,20.24128]
[1778085245350,37.76,81503.72,0.0,0.78544,0.00011,20.24128]
[1778085245433,37.76,81504.7,0.0,0.78555,0.00011,20.23526]
[1778085246661,37.76,81504.7,0.0,0.78555,0.00011,20.23526]
[1778085246826,37.76,81503.21,0.0,0.78539,0.00011,20.24344]
[1778085247250,37.76,81507.46,0.0,0.78587,0.00011,20.21852]
[1778085248257,37.76,81509.31,0.0,0.78608,0.00011,20.20741]
[1778085249265,37.76,81511.46,0.0,0.78632,0.00011,20.19455]
[1778085250271,37.76,81513.02,0.0,0.7865,0.00011,20.18517]
[1778085251278,37.76,81515.35,0.0,0.78676,0.00011,20.17127]
[1778085251931,37.76,81515.35,0.0,0.78676,0.00011,20.17127]
[1778085251983,37.76,81515.35,0.0,0.78676,0.00011,20.17127]
[1778085252078,37.76,81515.35,0.0,0.78676,0.00011,20.17127]
[1778085252285,37.76,81517.51,0.0,0.787,0.00011,20.15838]
[1778085254299,37.76,81519.48,0.0,0.78723,0.00011,20.14645]
[1778085258327,37.75,81522.07,0.0,0.78753,0.00011,20.13056]
[1778085258850,37.75,81522.07,0.0,0.78753,0.00011,20.13056]
[1778085258901,37.75,81522.07,0.0,0.78753,0.00011,20.13056]
[1778085259078,37.75,81522.07,0.0,0.78753,0.00011,20.13056]
[1778085259334,37.75,81518.76,0.0,0.78716,0.00011,20.14989]
[1778085261348,37.75,81520.15,0.0,0.78732,0.00011,20.14138]
[1778085262355,37.75,81523.75,0.0,0.78773,0.00011,20.12004]
[1778085263362,37.75,81529.82,0.0,0.7884,0.00011,20.08415]
[1778085264369,37.75,81531.9,0.0,0.78863,0.00011,20.0718]
[1778085267032,37.75,81532.52,0.0,0.7887,0.00011,20.06801]
[1778085267077,37.75,81532.52,0.0,0.7887,0.00011,20.06801]
[1778085267085,37.75,81532.52,0.0,0.7887,0.00011,20.06801]
[1778085267390,37.75,81532.45,0.0,0.78869,0.00011,20.06835]
[1778085268480,37.75,81532.45,0.0,0.78869,0.00011,20.06835]
[1778085268541,37.75,81537.68,0.0,0.78927,0.00011,20.03743]
[1778085269404,37.75,81541.29,0.0,0.78968,0.00011,20.01581]
[1778085270411,37.75,81540.25,0.0,0.78957,0.00011,20.02168]
[1778085272096,37.75,81540.72,0.0,0.78965,0.00011,20.01436]
[1778085274439,37.74,81537.47,0.0,0.78931,0.00011,20.03275]
[1778085275391,37.74,81537.47,0.0,0.78931,0.00011,20.03275]
[1778085275442,37.74,81537.47,0.0,0.78931,0.00011,20.03275]
[1778085275446,37.74,81538.27,0.0,0.7894,0.00011,20.02773]
[1778085276453,37.74,81542.24,0.0,0.78984,0.00011,20.00399]
[1778085277460,37.74,81547.96,0.0,0.79048,0.00011,19.96987]
[1778085278467,37.74,81551.36,0.0,0.79086,0.00011,19.94949]
[1778085280743,37.74,81551.07,0.0,0.79083,0.00011,19.95099]
[1778085280827,37.74,81551.07,0.0,0.79083,0.00011,19.95099]
[1778085280783,37.74,81554.24,0.0,0.79118,0.00011,19.93183]
[1778085280893,37.74,81554.24,0.0,0.79118,0.00011,19.93183]
[1778085281076,37.74,81554.24,0.0,0.79118,0.00011,19.93183]
[1778085281488,37.74,81554.49,0.0,0.79121,0.00011,19.93035]
[1778085286523,37.74,81554.26,0.0,0.7912,0.00011,19.93085]
[1778085287530,37.74,81551.97,0.0,0.79095,0.00011,19.94425]
[1778085288922,37.74,81552.19,0.0,0.79098,0.00011,19.94277]
[1778085288974,37.74,81552.19,0.0,0.79098,0.00011,19.94277]
[1778085289077,37.74,81552.19,0.0,0.79098,0.00011,19.94277]
[1778085289544,37.74,81552.53,0.0,0.79102,0.00011,19.94056]
[1778085291558,37.73,81551.12,0.0,0.79087,0.00011,19.94853]
[1778085292565,37.73,81564.17,0.0,0.79231,0.00011,19.87095]
[1778085294579,37.73,81562.45,0.0,0.79212,0.00011,19.88085]
[1778085295323,37.73,81562.45,0.0,0.79212,0.00011,19.88085]
[1778085295375,37.73,81562.45,0.0,0.79212,0.00011,19.88085]
[1778085295577,37.73,81562.45,0.0,0.79212,0.00011,19.88085]
[1778085295678,37.73,81560.9,0.0,0.79196,0.00011,19.88982]
[1778085296593,37.73,81558.95,0.0,0.79175,0.00011,19.90139]
[1778085297600,37.73,81561.6,0.0,0.79204,0.00011,19.88552]
[1778085298607,37.73,81564.14,0.0,0.79232,0.00011,19.87029]
[1778085299584,37.73,81564.14,0.0,0.79232,0.00011,19.87029]
[1778085299668,37.73,81564.14,0.0,0.79232,0.00011,19.87029]
[1778085299828,37.73,81564.14,0.0,0.79232,0.00011,19.87029]
[1778085299767,37.73,81561.15,0.0,0.792,0.00011,19.88778]
[1778085300621,37.73,81558.94,0.0,0.79175,0.00011,19.90089]
[1778085301628,37.73,81557.59,0.0,0.79161,0.00011,19.90876]
[1778085302635,37.73,81552.68,0.0,0.79107,0.00011,19.93771]
[1778085303642,37.73,81550.93,0.0,0.79088,0.00011,19.94792]
[1778085304275,37.73,81550.93,0.0,0.79088,0.00011,19.94792]
[1778085304322,37.73,81550.93,0.0,0.79088,0.00011,19.94792]
[1778085304577,37.73,81550.93,0.0,0.79088,0.00011,19.94792]
[1778085304649,37.73,81550.31,0.0,0.79082,0.00011,19.95118]
[1778085310691,37.72,81552.52,0.0,0.79109,0.00011,19.9368]
[1778085314217,37.72,81553.6,0.0,0.79122,0.00011,19.9298]
[1778085314269,37.72,81553.6,0.0,0.79122,0.00011,19.9298]
[1778085314327,37.72,81553.6,0.0,0.79122,0.00011,19.9298]
[1778085315726,37.72,81553.5,0.0,0.79121,0.00011,19.93001]
[1778085320761,37.72,81554.41,0.0,0.79133,0.00011,19.92363]
[1778085321665,37.72,81554.41,0.0,0.79133,0.00011,19.92363]
[1778085321716,37.72,81554.41,0.0,0.79133,0.00011,19.92363]
[1778085321827,37.72,81554.41,0.0,0.79133,0.00011,19.92363]
[1778085321895,37.72,81554.58,0.0,0.79135,0.00011,19.92244]
[1778085327811,37.71,81554.06,0.0,0.79131,0.00011,19.92443]
[1778085329825,37.71,81549.37,0.0,0.79081,0.00011,19.95185]
[1778085330823,37.71,81549.37,0.0,0.79081,0.00011,19.95185]
[1778085330838,37.71,81549.37,0.0,0.79081,0.00011,19.95185]
[1778085330841,37.71,81547.82,0.0,0.79064,0.00011,19.96085]
[1778085331077,37.71,81547.82,0.0,0.79064,0.00011,19.96085]
[1778085334860,37.71,81544.47,0.0,0.79031,0.00011,19.97563]
[1778085336874,37.71,81532.47,0.0,0.78899,0.00011,20.04639]
[1778085337881,37.71,81527.77,0.0,0.78848,0.00011,20.07406]
[1778085338888,37.71,81525.22,0.0,0.7882,0.00011,20.08891]
[1778085339895,37.71,81522.97,0.0,0.78795,0.00011,20.10205]
[1778085340902,37.71,81519.37,0.0,0.78755,0.00011,20.12312]
[1778085341909,37.71,81516.24,0.0,0.78721,0.00011,20.14139]
[1778085344236,37.71,81515.71,0.0,0.78716,0.00011,20.14411]
[1778085344288,37.71,81515.71,0.0,0.78716,0.00011,20.14411]
[1778085344329,37.71,81515.71,0.0,0.78716,0.00011,20.14411]
[1778085344930,37.71,81515.53,0.0,0.78714,0.00011,20.14496]
[1778085345937,37.7,81512.75,0.0,0.78684,0.00011,20.16113]
[1778085350506,37.7,81507.13,0.0,0.78623,0.00011,20.19328]
[1778085351508,37.7,81509.94,0.0,0.78655,0.00011,20.17649]
[1778085352655,37.7,81509.94,0.0,0.78655,0.00011,20.17649]
[1778085352707,37.7,81509.94,0.0,0.78655,0.00011,20.17649]
[1778085352829,37.7,81509.94,0.0,0.78655,0.00011,20.17649]
[1778085352892,37.7,81510.27,0.0,0.78659,0.00011,20.17407]
[1778085358021,37.7,81509.05,0.0,0.78648,0.00011,20.18006]
[1778085360798,37.7,81509.58,0.0,0.78654,0.00011,20.17671]
[1778085360844,37.7,81509.58,0.0,0.78654,0.00011,20.17671]
[1778085360894,37.7,81509.58,0.0,0.78654,0.00011,20.17671]
[1778085360921,37.69,81509.45,0.0,0.78653,0.00011,20.177]
[1778085361122,37.69,81509.45,0.0,0.78653,0.00011,20.177]
[1778085361133,37.69,81498.23,0.0,0.78528,0.00011,20.24296]
[1778085362060,37.69,81482.68,0.0,0.78354,0.00011,20.33407]
[1778085363065,37.69,81481.54,0.0,0.78342,0.00011,20.34058]
[1778085365079,37.69,81489.43,0.0,0.78431,0.00011,20.29403]
[1778085366086,37.69,81493.62,0.0,0.78478,0.00011,20.26934]
[1778085367093,37.69,81491.6,0.0,0.78456,0.00011,20.2811]
[1778085368823,37.69,81491.6,0.0,0.78456,0.00011,20.2811]
[1778085368875,37.69,81491.6,0.0,0.78456,0.00011,20.2811]
[1778085368924,37.69,81492.33,0.0,0.78464,0.00011,20.27649]
[1778085369078,37.69,81492.33,0.0,0.78464,0.00011,20.27649]
[1778085372792,37.69,81497.08,0.0,0.78518,0.00011,20.24812]
[1778085373692,37.69,81497.08,0.0,0.78518,0.00011,20.24812]
[1778085373745,37.69,81497.08,0.0,0.78518,0.00011,20.24812]
[1778085373827,37.69,81497.08,0.0,0.78518,0.00011,20.24812]
[1778085373902,37.69,81499.23,0.0,0.78543,0.00011,20.23539]
[1778085379177,37.69,81498.86,0.0,0.7854,0.00011,20.23678]
[1778085380184,37.69,81504.72,0.0,0.78606,0.00011,20.20204]
[1778085381191,37.68,81516.84,0.0,0.78741,0.00011,20.13042]
[1778085382877,37.68,81516.84,0.0,0.78741,0.00011,20.13042]
[1778085382929,37.68,81516.84,0.0,0.78741,0.00011,20.13042]
[1778085382961,37.68,81518.64,0.0,0.78762,0.00011,20.1195]
[1778085383078,37.68,81518.64,0.0,0.78762,0.00011,20.1195]
[1778085387233,37.68,81525.22,0.0,0.78836,0.00011,20.08012]
[1778085388240,37.68,81528.61,0.0,0.78873,0.00011,20.06]
[1778085390268,37.68,81529.42,0.0,0.78882,0.00011,20.05514]
[1778085390327,37.68,81529.42,0.0,0.78882,0.00011,20.05514]
[1778085390634,37.68,81529.42,0.0,0.78882,0.00011,20.05514]
[1778085390827,37.68,81529.42,0.0,0.78882,0.00011,20.05514]
[1778085390926,37.68,81529.92,0.0,0.78888,0.00011,20.05206]
[1778085392268,37.68,81532.17,0.0,0.78916,0.00011,20.03444]
[1778085395578,37.68,81533.43,0.0,0.7893,0.00011,20.0269]
[1778085395830,37.68,81533.43,0.0,0.7893,0.00011,20.0269]
[1778085395931,37.68,81537.37,0.0,0.78974,0.00011,20.00355]
[1778085396041,37.68,81537.37,0.0,0.78974,0.00011,20.00355]
[1778085396075,37.68,81537.37,0.0,0.78974,0.00011,20.00355]
[1778085396776,37.68,81540.76,0.0,0.79012,0.00011,19.98323]
[1778085399317,37.68,81542.22,0.0,0.79028,0.00011,19.97412]
[1778085400324,37.68,81547.38,0.0,0.79086,0.00011,19.94331]
[1778085401332,37.68,81552.33,0.0,0.7914,0.00011,19.91374]
[1778085402338,37.68,81557.37,0.0,0.79196,0.00011,19.88366]
[1778085403346,37.68,81559.12,0.0,0.79215,0.00011,19.87315]
[1778085404617,37.68,81559.12,0.0,0.79215,0.00011,19.87315]
[1778085404669,37.68,81559.12,0.0,0.79215,0.00011,19.87315]
[1778085404827,37.68,81559.12,0.0,0.79215,0.00011,19.87315]
[1778085404874,37.68,81559.52,0.0,0.7922,0.00011,19.87058]
[1778085406366,37.68,81557.35,0.0,0.79196,0.00011,19.88337]
[1778085409387,37.67,81556.07,0.0,0.79183,0.00011,19.89064]
[1778085414422,37.67,81556.1,0.0,0.79184,0.00011,19.88985]
[1778085417371,37.67,81555.84,0.0,0.79182,0.00011,19.89114]
[1778085417416,37.67,81555.84,0.0,0.79182,0.00011,19.89114]
[1778085417577,37.67,81555.84,0.0,0.79182,0.00011,19.89114]
[1778085417595,37.67,81555.85,0.0,0.79182,0.00011,19.89096]
[1778085423485,37.67,81556.04,0.0,0.79186,0.00011,19.88908]
[1778085425055,37.67,81556.0,0.0,0.79186,0.00011,19.8892]
[1778085425076,37.67,81556.0,0.0,0.79186,0.00011,19.8892]
[1778085425499,37.67,81559.79,0.0,0.79227,0.00011,19.86654]
[1778085427123,37.67,81560.84,0.0,0.79239,0.00011,19.86019]
[1778085427513,37.67,81562.34,0.0,0.79256,0.00011,19.85118]
[1778085429527,37.67,81558.66,0.0,0.79216,0.00011,19.8729]
[1778085430048,37.67,81558.66,0.0,0.79216,0.00011,19.8729]
[1778085430076,37.67,81558.66,0.0,0.79216,0.00011,19.8729]
[1778085430534,37.67,81556.34,0.0,0.7919,0.00011,19.88658]
[1778085431553,37.67,81556.34,0.0,0.7919,0.00011,19.88658]
[1778085431561,37.67,81554.76,0.0,0.79173,0.00011,19.89584]
[1778085432548,37.67,81547.31,0.0,0.79092,0.00011,19.93993]
[1778085433503,37.67,81547.31,0.0,0.79092,0.00011,19.93993]
[1778085433541,37.67,81547.31,0.0,0.79092,0.00011,19.93993]
[1778085433576,37.67,81547.31,0.0,0.79092,0.00011,19.93993]
[1778085433604,37.67,81544.51,0.0,0.79061,0.00011,19.95634]
[1778085434562,37.67,81548.77,0.0,0.79108,0.00011,19.93084]
[1778085435569,37.66,81547.43,0.0,0.79094,0.00011,19.93861]
[1778085436576,37.66,81551.68,0.0,0.79141,0.00011,19.91318]
[1778085438284,37.66,81552.17,0.0,0.79147,0.00011,19.9101]
[1778085438326,37.66,81552.17,0.0,0.79147,0.00011,19.9101]
[1778085438590,37.66,81553.75,0.0,0.79164,0.00011,19.90054]
[1778085439081,37.66,81553.75,0.0,0.79164,0.00011,19.90054]
[1778085439597,37.66,81556.38,0.0,0.79194,0.00011,19.88476]
[1778085440604,37.66,81558.07,0.0,0.79212,0.00011,19.87458]
[1778085444552,37.66,81557.96,0.0,0.79212,0.00011,19.87486]
[1778085444577,37.66,81557.96,0.0,0.79212,0.00011,19.87486]
[1778085444653,37.66,81551.93,0.0,0.79146,0.00011,19.91058]
[1778085445639,37.66,81550.09,0.0,0.79126,0.00011,19.92138]
[1778085449667,37.66,81554.15,0.0,0.79172,0.00011,19.89656]
[1778085450131,37.66,81554.15,0.0,0.79172,0.00011,19.89656]
[1778085451315,37.66,81555.15,0.0,0.79183,0.00011,19.89043]
[1778085451350,37.66,81555.15,0.0,0.79183,0.00011,19.89043]
[1778085451681,37.66,81560.96,0.0,0.7925,0.00011,19.85145]
[1778085452081,37.66,81560.96,0.0,0.7925,0.00011,19.85145]
[1778085452688,37.66,81562.58,0.0,0.79268,0.00011,19.84166]
[1778085453695,37.66,81564.86,0.0,0.79293,0.00011,19.82799]
[1778085454702,37.66,81577.39,0.0,0.7943,0.00011,19.7532]
[1778085455709,37.66,81581.28,0.0,0.79473,0.00011,19.72977]
[1778085456570,37.66,81581.28,0.0,0.79473,0.00011,19.72977]
[1778085456717,37.65,81581.75,0.0,0.79478,0.00011,19.72671]
[1778085457728,37.65,81580.67,0.0,0.79467,0.00011,19.73294]
[1778085458733,37.65,81569.65,0.0,0.79347,0.00011,19.79847]
[1778085459740,37.65,81563.19,0.0,0.79276,0.00011,19.83701]
[1778085460747,37.65,81562.54,0.0,0.79269,0.00011,19.84086]
[1778085461754,37.65,81561.03,0.0,0.79253,0.00011,19.84977]
[1778085462761,37.65,81564.49,0.0,0.79291,0.00011,19.82909]
[1778085467796,37.65,81564.56,0.0,0.79292,0.00011,19.82833]
[1778085468803,37.65,81562.0,0.0,0.79264,0.00011,19.8435]
[1778085469810,37.65,81559.51,0.0,0.79237,0.00011,19.85825]
[1778085470817,37.65,81558.24,0.0,0.79223,0.00011,19.86573]
[1778085474141,37.65,81557.59,0.0,0.79217,0.00011,19.86918]
[1778085474192,37.65,81557.59,0.0,0.79217,0.00011,19.86918]
[1778085474325,37.65,81557.59,0.0,0.79217,0.00011,19.86918]
[1778085474845,37.65,81556.75,0.0,0.79208,0.00011,19.87406]
[1778085475852,37.65,81558.43,0.0,0.79227,0.00011,19.86395]
[1778085479880,37.65,81560.02,0.0,0.79245,0.00011,19.85407]
[1778085482901,37.65,81561.55,0.0,0.79262,0.00011,19.84469]
[1778085483908,37.65,81563.65,0.0,0.79285,0.00011,19.8321]
[1778085484916,37.65,81562.06,0.0,0.79268,0.00011,19.8415]
[1778085485922,37.65,81563.54,0.0,0.79284,0.00011,19.83262]
[1778085488943,37.65,81562.25,0.0,0.79271,0.00011,19.84011]
[1778085491965,37.65,81559.85,0.0,0.79245,0.00011,19.85416]
[1778085492972,37.65,81552.41,0.0,0.79163,0.00011,19.89832]
[1778085493980,37.65,81538.82,0.0,0.79014,0.00011,19.97899]
[1778085494987,37.64,81540.45,0.0,0.79032,0.00011,19.96921]
[1778085500022,37.64,81540.64,0.0,0.79035,0.00011,19.96758]
[1778085504063,37.64,81543.73,0.0,0.7907,0.00011,19.94852]
[1778085504289,37.64,81543.73,0.0,0.7907,0.00011,19.94852]
[1778085504429,37.64,81543.73,0.0,0.7907,0.00011,19.94852]
[1778085505059,37.64,81565.26,0.0,0.79307,0.00011,19.82027]
[1778085506066,37.64,81563.56,0.0,0.79289,0.00011,19.83026]
[1778085508076,37.64,81563.0,0.0,0.79283,0.00011,19.83342]
[1778085513889,37.64,81561.04,0.0,0.79266,0.00011,19.83998]
[1778085513941,37.64,81561.04,0.0,0.79266,0.00011,19.83998]
[1778085514090,37.64,81561.04,0.0,0.79266,0.00011,19.83998]
[1778085514042,37.64,81561.41,0.0,0.7927,0.00011,19.83743]
[1778085514122,37.64,81563.32,0.0,0.79291,0.00011,19.82605]
[1778085518150,37.63,81565.29,0.0,0.79314,0.00011,19.81371]
[1778085521451,37.63,81565.72,0.0,0.7932,0.00011,19.8106]
[1778085521522,37.63,81565.72,0.0,0.7932,0.00011,19.8106]
[1778085521578,37.63,81565.72,0.0,0.7932,0.00011,19.8106]
[1778085521677,37.63,81563.92,0.0,0.793,0.00011,19.82105]
[1778085523185,37.63,81567.47,0.0,0.7934,0.00011,19.79932]
[1778085524192,37.63,81570.94,0.0,0.79379,0.00011,19.77835]
[1778085530234,37.63,81574.61,0.0,0.79421,0.00011,19.75499]
[1778085531241,37.62,81576.13,0.0,0.79438,0.00011,19.74569]
[1778085532248,37.62,81573.24,0.0,0.79407,0.00011,19.76276]
[1778085533829,37.62,81573.24,0.0,0.79407,0.00011,19.76276]
[1778085533881,37.62,81573.24,0.0,0.79407,0.00011,19.76276]
[1778085534076,37.62,81573.24,0.0,0.79407,0.00011,19.76276]
[1778085534101,37.62,81568.9,0.0,0.7936,0.00011,19.78819]
[1778085534262,37.62,81561.75,0.0,0.79282,0.00011,19.83083]
[1778085535269,37.62,81559.98,0.0,0.79263,0.00011,19.84122]
[1778085538290,37.62,81561.44,0.0,0.7928,0.00011,19.83172]
[1778085539697,37.62,81561.44,0.0,0.7928,0.00011,19.83172]
[1778085539743,37.62,81561.44,0.0,0.7928,0.00011,19.83172]
[1778085539828,37.62,81561.44,0.0,0.7928,0.00011,19.83172]
[1778085539926,37.62,81560.88,0.0,0.79275,0.00011,19.83445]
[1778085541311,37.62,81565.87,0.0,0.79331,0.00011,19.8044]
[1778085542318,37.62,81567.44,0.0,0.79348,0.00011,19.79476]
[1778085547353,37.61,81567.24,0.0,0.79348,0.00011,19.7947]
[1778085551131,37.61,81567.27,0.0,0.79349,0.00011,19.79401]
[1778085551181,37.61,81567.15,0.0,0.79349,0.00011,19.79447]
[1778085551324,37.61,81567.15,0.0,0.79349,0.00011,19.79447]
[1778085551451,37.61,81567.15,0.0,0.79349,0.00011,19.79447]
[1778085551576,37.61,81567.15,0.0,0.79349,0.00011,19.79447]
[1778085551677,37.61,81566.31,0.0,0.7934,0.00011,19.79923]
[1778085554402,37.61,81568.01,0.0,0.7936,0.00011,19.78831]
[1778085559437,37.6,81568.74,0.0,0.7937,0.00011,19.78275]
[1778085562482,37.6,81569.59,0.0,0.7938,0.00011,19.77721]
[1778085562533,37.6,81569.59,0.0,0.7938,0.00011,19.77721]
[1778085562577,37.6,81569.59,0.0,0.7938,0.00011,19.77721]
[1778085562677,37.6,81569.49,0.0,0.79379,0.00011,19.77758]
[1778085565479,37.6,81574.34,0.0,0.79434,0.00011,19.74781]
[1778085567305,37.6,81574.23,0.0,0.79433,0.00011,19.74824]
[1778085567326,37.6,81574.23,0.0,0.79433,0.00011,19.74824]
[1778085567354,37.6,81574.23,0.0,0.79433,0.00011,19.74824]
[1778085567493,37.6,81576.67,0.0,0.7946,0.00011,19.73342]
[1778085568814,37.6,81576.67,0.0,0.7946,0.00011,19.73342]
[1778085568828,37.6,81576.67,0.0,0.7946,0.00011,19.73342]
[1778085568894,37.6,81577.91,0.0,0.79474,0.00011,19.72579]
[1778085569509,37.6,81580.68,0.0,0.79504,0.00011,19.70902]
[1778085570516,37.6,81587.42,0.0,0.79578,0.00011,19.66847]
[1778085571523,37.6,81596.7,0.0,0.79682,0.00011,19.60841]
[1778085572585,37.6,81596.7,0.0,0.79682,0.00011,19.60841]
[1778085572686,37.6,81597.72,0.0,0.79693,0.00011,19.60223]
[1778085574080,37.6,81597.72,0.0,0.79693,0.00011,19.60223]
[1778085574083,37.6,81598.68,0.0,0.79703,0.00011,19.59639]
[1778085574544,37.6,81599.59,0.0,0.79713,0.00011,19.59093]
[1778085575410,37.6,81599.59,0.0,0.79713,0.00011,19.59093]
[1778085575584,37.6,81599.59,0.0,0.79713,0.00011,19.59093]
[1778085575673,37.6,81599.59,0.0,0.79713,0.00011,19.59093]
[1778085575890,37.6,81599.59,0.0,0.79713,0.00011,19.59093]
[1778085576087,37.6,81599.59,0.0,0.79713,0.00011,19.59093]
[1778085576119,37.6,81600.18,0.0,0.7972,0.00011,19.58734]
[1778085576558,37.6,81603.35,0.0,0.79754,0.00011,19.56829]
[1778085577565,37.6,81609.72,0.0,0.79823,0.00011,19.52989]
[1778085578572,37.59,81610.74,0.0,0.79834,0.00011,19.5237]
[1778085580586,37.6,81612.56,0.0,0.79854,0.00011,19.51287]
[1778085581593,37.6,81614.85,0.0,0.79878,0.00011,19.49901]
[1778085582600,37.59,81618.9,0.0,0.79922,0.00011,19.47456]
[1778085583608,37.59,81627.3,0.0,0.80012,0.00011,19.42391]
[1778085584614,37.59,81632.66,0.0,0.8007,0.00011,19.39146]
[1778085586628,37.59,81637.94,0.0,0.80127,0.00011,19.3595]
[1778085591113,37.59,81636.62,0.0,0.80113,0.00011,19.36737]
[1778085591165,37.59,81636.62,0.0,0.80113,0.00011,19.36737]
[1778085591325,37.59,81636.66,0.0,0.80113,0.00011,19.36709]
[1778085591663,37.59,81636.92,0.0,0.80116,0.00011,19.36548]
[1778085596698,37.59,81637.44,0.0,0.80122,0.00011,19.36217]
[1778085601733,37.59,81637.78,0.0,0.80126,0.00011,19.35998]
[1778085602740,37.59,81630.84,0.0,0.80052,0.00011,19.40185]
[1778085603719,37.59,81630.84,0.0,0.80052,0.00011,19.40185]
[1778085603826,37.59,81630.84,0.0,0.80052,0.00011,19.40185]
[1778085603837,37.59,81630.84,0.0,0.80052,0.00011,19.40185]
[1778085604044,37.59,81630.84,0.0,0.80052,0.00011,19.40185]
[1778085604077,37.59,81630.84,0.0,0.80052,0.00011,19.40185]
[1778085604145,37.59,81626.15,0.0,0.80002,0.00011,19.42994]
[1778085606768,37.59,81618.14,0.0,0.79916,0.00011,19.47805]
[1778085608782,37.59,81618.7,0.0,0.79922,0.00011,19.47455]
[1778085609789,37.59,81618.42,0.0,0.79919,0.00011,19.47617]
[1778085610391,37.59,81618.42,0.0,0.79919,0.00011,19.47617]
[1778085610443,37.59,81618.42,0.0,0.79919,0.00011,19.47617]
[1778085610575,37.59,81618.42,0.0,0.79919,0.00011,19.47617]
[1778085610796,37.59,81617.35,0.0,0.79908,0.00011,19.48254]
[1778085613817,37.59,81617.61,0.0,0.79911,0.00011,19.48074]
[1778085615831,37.59,81617.01,0.0,0.79905,0.00011,19.48418]
[1778085616838,37.59,81614.22,0.0,0.79875,0.00011,19.50089]
[1778085617845,37.59,81610.45,0.0,0.79834,0.00011,19.52349]
[1778085618741,37.59,81610.45,0.0,0.79834,0.00011,19.52349]
[1778085618744,37.59,81610.45,0.0,0.79834,0.00011,19.52349]
[1778085618828,37.59,81610.45,0.0,0.79834,0.00011,19.52349]
[1778085618852,37.59,81610.34,0.0,0.79833,0.00011,19.52403]
[1778085619859,37.59,81607.37,0.0,0.79802,0.00011,19.54175]
[1778085620866,37.59,81605.13,0.0,0.79777,0.00011,19.55522]
[1778085621873,37.59,81610.62,0.0,0.79837,0.00011,19.52218]
[1778085622880,37.59,81612.05,0.0,0.79852,0.00011,19.51354]
[1778085623294,37.59,81612.05,0.0,0.79852,0.00011,19.51354]
[1778085623326,37.59,81612.05,0.0,0.79852,0.00011,19.51354]
[1778085623409,37.59,81612.05,0.0,0.79852,0.00011,19.51354]
[1778085623540,37.59,81612.05,0.0,0.79852,0.00011,19.51354]
[1778085623579,37.59,81612.05,0.0,0.79852,0.00011,19.51354]
[1778085623887,37.59,81612.33,0.0,0.79855,0.00011,19.51185]
[1778085627915,37.59,81611.79,0.0,0.7985,0.00011,19.51499]
[1778085628922,37.59,81612.43,0.0,0.79857,0.00011,19.51115]
[1778085630936,37.59,81613.0,0.0,0.79863,0.00011,19.50759]
[1778085632703,37.59,81612.64,0.0,0.79862,0.00011,19.50533]
[1778085632754,37.59,81612.64,0.0,0.79862,0.00011,19.50533]
[1778085632828,37.59,81612.64,0.0,0.79862,0.00011,19.50533]
[1778085632951,37.59,81613.66,0.0,0.79873,0.00011,19.49905]
[1778085633957,37.59,81615.7,0.0,0.79896,0.00011,19.48664]
[1778085634974,37.59,81618.15,0.0,0.79922,0.00011,19.47176]
[1778085635981,37.59,81623.28,0.0,0.79978,0.00011,19.44073]
[1778085636520,37.59,81623.28,0.0,0.79978,0.00011,19.44073]
[1778085636570,37.59,81623.28,0.0,0.79978,0.00011,19.44073]
[1778085636579,37.59,81623.28,0.0,0.79978,0.00011,19.44073]
[1778085636988,37.59,81623.41,0.0,0.79979,0.00011,19.43986]
[1778085639002,37.59,81618.57,0.0,0.79927,0.00011,19.46889]
[1778085640010,37.59,81621.5,0.0,0.79959,0.00011,19.45124]
[1778085641017,37.59,81632.42,0.0,0.80076,0.00011,19.38528]
[1778085642023,37.58,81641.01,0.0,0.80168,0.00011,19.33309]
[1778085644037,37.58,81643.44,0.0,0.80194,0.00011,19.31836]
[1778085644879,37.58,81643.44,0.0,0.80194,0.00011,19.31836]
[1778085644929,37.58,81643.44,0.0,0.80194,0.00011,19.31836]
[1778085645083,37.58,81643.44,0.0,0.80194,0.00011,19.31836]
[1778085645158,37.58,81643.98,0.0,0.802,0.00011,19.31508]
[1778085647058,37.58,81650.46,0.0,0.80269,0.00011,19.27587]
[1778085648065,37.58,81656.47,0.0,0.80333,0.00011,19.23953]
[1778085650397,37.58,81658.76,0.0,0.80358,0.00011,19.22555]
[1778085650449,37.58,81658.76,0.0,0.80358,0.00011,19.22555]
[1778085650579,37.58,81658.76,0.0,0.80358,0.00011,19.22555]
[1778085651086,37.58,81655.65,0.0,0.80325,0.00011,19.24436]
[1778085651654,37.58,81655.65,0.0,0.80325,0.00011,19.24436]
[1778085651698,37.58,81655.65,0.0,0.80325,0.00011,19.24436]
[1778085651825,37.58,81655.65,0.0,0.80325,0.00011,19.24436]
[1778085652093,37.58,81654.31,0.0,0.8031,0.00011,19.25242]
[1778085657128,37.58,81654.32,0.0,0.80311,0.00011,19.25205]
[1778085658135,37.58,81655.65,0.0,0.80325,0.00011,19.24394]
[1778085661481,37.58,81655.79,0.0,0.80327,0.00011,19.24295]
[1778085661532,37.58,81655.79,0.0,0.80327,0.00011,19.24295]
[1778085661577,37.58,81655.79,0.0,0.80327,0.00011,19.24295]
[1778085662163,37.58,81655.67,0.0,0.80326,0.00011,19.24364]
[1778085665186,37.58,81656.96,0.0,0.8034,0.00011,19.2357]
[1778085668207,37.58,81658.31,0.0,0.80354,0.00011,19.22744]
[1778085671230,37.58,81657.18,0.0,0.80342,0.00011,19.23425]
[1778085671319,37.58,81657.18,0.0,0.80342,0.00011,19.23425]
[1778085671329,37.58,81657.18,0.0,0.80342,0.00011,19.23425]
[1778085671371,37.58,81657.18,0.0,0.80342,0.00011,19.23425]
[1778085672236,37.58,81657.91,0.0,0.8035,0.00011,19.2298]
[1778085672636,37.58,81657.91,0.0,0.8035,0.00011,19.2298]
[1778085672827,37.58,81657.91,0.0,0.8035,0.00011,19.2298]
[1778085673243,37.58,81658.2,0.0,0.80353,0.00011,19.22803]
[1778085677271,37.58,81659.23,0.0,0.80364,0.00011,19.22172]
[1778085678491,37.58,81659.23,0.0,0.80364,0.00011,19.22172]
[1778085678550,37.58,81659.23,0.0,0.80364,0.00011,19.22172]
[1778085678576,37.58,81659.23,0.0,0.80364,0.00011,19.22172]
[1778085678593,37.58,81659.29,0.0,0.80365,0.00011,19.22135]
[1778085679285,37.58,81657.68,0.0,0.80348,0.00011,19.2311]
[1778085682960,37.58,81657.65,0.0,0.80348,0.00011,19.23125]
[1778085683012,37.58,81657.65,0.0,0.80348,0.00011,19.23125]
[1778085683079,37.58,81657.65,0.0,0.80348,0.00011,19.23125]
[1778085683176,37.58,81657.35,0.0,0.80345,0.00011,19.23282]
[1778085685327,37.58,81664.93,0.0,0.80426,0.00011,19.18661]
[1778085687286,37.58,81668.23,0.0,0.80461,0.00011,19.16651]
[1778085687328,37.58,81668.23,0.0,0.80461,0.00011,19.16651]
[1778085687333,37.58,81668.23,0.0,0.80461,0.00011,19.16651]
[1778085687393,37.58,81669.28,0.0,0.80472,0.00011,19.1601]
[1778085688348,37.58,81668.36,0.0,0.80462,0.00011,19.16564]
[1778085690102,37.58,81668.36,0.0,0.80462,0.00011,19.16564]
[1778085690191,37.58,81671.12,0.0,0.80491,0.00011,19.14882]
[1778085690327,37.58,81671.12,0.0,0.80491,0.00011,19.14882]
[1778085690362,37.58,81673.22,0.0,0.80514,0.00011,19.13607]
[1778085692376,37.58,81675.57,0.0,0.80542,0.00011,19.11738]
[1778085694390,37.58,81676.78,0.0,0.80554,0.00011,19.10997]
[1778085695662,37.58,81676.78,0.0,0.80554,0.00011,19.10997]
[1778085695708,37.58,81676.78,0.0,0.80554,0.00011,19.10997]
[1778085695828,37.58,81676.78,0.0,0.80554,0.00011,19.10997]
[1778085695857,37.58,81677.75,0.0,0.80565,0.00011,19.10406]
[1778085696404,37.58,81678.76,0.0,0.80575,0.00011,19.0979]
[1778085697411,37.58,81679.81,0.0,0.80586,0.00011,19.09152]
[1778085698418,37.58,81681.09,0.0,0.806,0.00011,19.08374]
[1778085701439,37.58,81678.53,0.0,0.80573,0.00011,19.09934]
[1778085702679,37.58,81678.53,0.0,0.80573,0.00011,19.09934]
[1778085702726,37.58,81678.53,0.0,0.80573,0.00011,19.09934]
[1778085702833,37.58,81678.53,0.0,0.80573,0.00011,19.09934]
[1778085702921,37.58,81676.35,0.0,0.8055,0.00011,19.11258]
[1778085707481,37.58,81677.4,0.0,0.80561,0.00011,19.10617]
[1778085709351,37.58,81677.36,0.0,0.80561,0.00011,19.1064]
[1778085709398,37.58,81677.36,0.0,0.80561,0.00011,19.1064]
[1778085709587,37.58,81677.36,0.0,0.80561,0.00011,19.1064]
[1778085709606,37.58,81677.02,0.0,0.80557,0.00011,19.10845]
[1778085713523,37.58,81680.3,0.0,0.80592,0.00011,19.08846]
[1778085716163,37.58,81680.47,0.0,0.80594,0.00011,19.08745]
[1778085716214,37.58,81680.47,0.0,0.80594,0.00011,19.08745]
[1778085716178,37.58,81680.32,0.0,0.80592,0.00011,19.08839]
[1778085716328,37.58,81680.32,0.0,0.80592,0.00011,19.08839]
[1778085716544,37.58,81682.15,0.0,0.80611,0.00011,19.07726]
[1778085717551,37.58,81687.75,0.0,0.8067,0.00011,19.04322]
[1778085718558,37.58,81688.77,0.0,0.80681,0.00011,19.03709]
[1778085720572,37.58,81683.76,0.0,0.80628,0.00011,19.06772]
[1778085721579,37.58,81682.38,0.0,0.80613,0.00011,19.07615]
[1778085724473,37.58,81681.91,0.0,0.80608,0.00011,19.07906]
[1778085724525,37.58,81681.91,0.0,0.80608,0.00011,19.07906]
[1778085724577,37.58,81681.91,0.0,0.80608,0.00011,19.07906]
[1778085724600,37.58,81681.3,0.0,0.80602,0.00011,19.08279]
[1778085726614,37.58,81678.79,0.0,0.80575,0.00011,19.09808]
[1778085728628,37.58,81676.75,0.0,0.80554,0.00011,19.11046]
[1778085729820,37.58,81676.75,0.0,0.80554,0.00011,19.11046]
[1778085729827,37.58,81676.75,0.0,0.80554,0.00011,19.11046]
[1778085730284,37.58,81676.75,0.0,0.80554,0.00011,19.11046]
[1778085729989,37.58,81672.74,0.0,0.80511,0.00011,19.13479]
[1778085730642,37.58,81668.76,0.0,0.80469,0.00011,19.15903]
[1778085731650,37.58,81665.33,0.0,0.80433,0.00011,19.17976]
[1778085736278,37.58,81665.45,0.0,0.80434,0.00011,19.17892]
[1778085736325,37.58,81665.45,0.0,0.80434,0.00011,19.17892]
[1778085736321,37.58,81666.91,0.0,0.8045,0.00011,19.16984]
[1778085736685,37.58,81666.62,0.0,0.80447,0.00011,19.1716]
[1778085737413,37.58,81666.62,0.0,0.80447,0.00011,19.1716]
[1778085740081,37.58,81666.31,0.0,0.80444,0.00011,19.17326]
[1778085740179,37.58,81666.16,0.0,0.80443,0.00011,19.17395]
[1778085743987,37.58,81666.96,0.0,0.80452,0.00011,19.16887]
[1778085744038,37.58,81666.96,0.0,0.80452,0.00011,19.16887]
[1778085744080,37.58,81666.96,0.0,0.80452,0.00011,19.16887]
[1778085744088,37.58,81662.57,0.0,0.80406,0.00011,19.19539]
[1778085744741,37.58,81660.52,0.0,0.80384,0.00011,19.20768]
[1778085745748,37.58,81655.32,0.0,0.80329,0.00011,19.23905]
[1778085750783,37.57,81655.15,0.0,0.80329,0.00011,19.2391]
[1778085755818,37.57,81649.53,0.0,0.80274,0.00011,19.26789]
[1778085756472,37.57,81649.53,0.0,0.80274,0.00011,19.26789]
[1778085756484,37.57,81649.53,0.0,0.80274,0.00011,19.26789]
[1778085756577,37.57,81649.53,0.0,0.80274,0.00011,19.26789]
[1778085756825,37.57,81645.93,0.0,0.80236,0.00011,19.28961]
[1778085757832,37.57,81644.54,0.0,0.80221,0.00011,19.29792]
[1778085760638,37.57,81645.14,0.0,0.80228,0.00011,19.29408]
[1778085761281,37.57,81647.76,0.0,0.80256,0.00011,19.27805]
[1778085762867,37.57,81649.07,0.0,0.8027,0.00011,19.27005]
[1778085763874,37.57,81651.03,0.0,0.80291,0.00011,19.25812]
[1778085766898,37.57,81652.74,0.0,0.80309,0.00011,19.24763]
[1778085767904,37.57,81661.84,0.0,0.80406,0.00011,19.19242]
[1778085769918,37.57,81660.19,0.0,0.80388,0.00011,19.20251]
[1778085771932,37.57,81658.76,0.0,0.80373,0.00011,19.21122]
[1778085776967,37.57,81659.33,0.0,0.80379,0.00011,19.20766]
[1778085779988,37.57,81661.16,0.0,0.804,0.00011,19.19613]
[1778085780997,37.57,81665.63,0.0,0.80447,0.00011,19.16887]
[1778085782004,37.57,81672.33,0.0,0.80518,0.00011,19.12805]
[1778085784018,37.57,81673.36,0.0,0.80529,0.00011,19.12165]
[1778085785025,37.57,81675.0,0.0,0.80547,0.00011,19.11163]
[1778085788046,37.57,81677.24,0.0,0.80571,0.00011,19.09793]
[1778085789053,37.57,81676.17,0.0,0.80559,0.00011,19.10439]
[1778085792039,37.56,81676.84,0.0,0.80567,0.00011,19.10026]
[1778085793081,37.56,81678.46,0.0,0.80584,0.00011,19.09035]
[1778085798116,37.56,81677.71,0.0,0.80576,0.00011,19.09479]
[1778085799123,37.56,81686.6,0.0,0.8067,0.00011,19.04068]
[1778085800130,37.56,81689.17,0.0,0.80697,0.00011,19.02501]
[1778085801137,37.56,81688.5,0.0,0.8069,0.00011,19.02913]
[1778085803151,37.56,81689.48,0.0,0.807,0.00011,19.02328]
[1778085804158,37.56,81687.64,0.0,0.8068,0.00011,19.03454]
[1778085805165,37.56,81684.35,0.0,0.80646,0.00011,19.05462]
[1778085807179,37.57,81686.67,0.0,0.8067,0.00011,19.04057]
[1778085808186,37.57,81687.49,0.0,0.80678,0.00011,19.03561]
[1778085811207,37.57,81689.06,0.0,0.80698,0.00011,19.02184]
[1778085812214,37.57,81693.99,0.0,0.80749,0.0001,18.99186]
[1778085813221,37.57,81695.52,0.0,0.80765,0.0001,18.98262]
[1778085814228,37.57,81689.07,0.0,0.80697,0.00011,19.02202]
[1778085815235,37.57,81687.63,0.0,0.80682,0.00011,19.03083]
[1778085818257,37.57,81686.93,0.0,0.80675,0.00011,19.03521]
[1778085820270,37.57,81686.28,0.0,0.80668,0.00011,19.03922]
[1778085821277,37.57,81680.61,0.0,0.80608,0.00011,19.07375]
[1778085822284,37.57,81671.37,0.0,0.80511,0.00011,19.1299]
[1778085823291,37.57,81668.37,0.0,0.80479,0.00011,19.14803]
[1778085828326,37.56,81668.08,0.0,0.80477,0.00011,19.14921]
[1778085831347,37.56,81663.91,0.0,0.80433,0.00011,19.17421]
[1778085831664,37.56,81663.91,0.0,0.80433,0.00011,19.17421]
[1778085832354,37.56,81661.99,0.0,0.80413,0.00011,19.18574]
[1778085833361,37.56,81660.32,0.0,0.80396,0.00011,19.19574]
[1778085834368,37.56,81654.94,0.0,0.80339,0.00011,19.22823]
[1778085835375,37.56,81652.03,0.0,0.80308,0.00011,19.24596]
[1778085836382,37.56,81647.31,0.0,0.80257,0.00011,19.27462]
[1778085837389,37.56,81645.66,0.0,0.8024,0.00011,19.28465]
[1778085842426,37.56,81645.42,0.0,0.80238,0.00011,19.28561]
[1778085845448,37.56,81647.58,0.0,0.80261,0.00011,19.27225]
[1778085850809,37.56,81647.7,0.0,0.80263,0.00011,19.27124]
[1778085852496,37.56,81652.46,0.0,0.80314,0.00011,19.24221]
[1778085853503,37.56,81654.42,0.0,0.80335,0.00011,19.2303]
[1778085854510,37.56,81656.06,0.0,0.80353,0.00011,19.22034]
[1778085855517,37.56,81657.93,0.0,0.80372,0.00011,19.209]
[1778085857531,37.56,81659.3,0.0,0.80387,0.00011,19.20072]
[1778085861559,37.56,81668.09,0.0,0.8048,0.00011,19.1473]
[1778085862566,37.56,81670.91,0.0,0.8051,0.00011,19.1301]
[1778085863574,37.56,81677.01,0.0,0.80575,0.00011,19.09299]
[1778085864581,37.56,81680.61,0.0,0.80612,0.00011,19.0711]
[1778085865588,37.56,81685.38,0.0,0.80663,0.00011,19.04211]
[1778085866595,37.56,81689.18,0.0,0.80703,0.00011,19.01901]
[1778085867602,37.56,81691.92,0.0,0.80731,0.0001,19.00239]
[1778085870623,37.56,81691.11,0.0,0.80722,0.0001,19.00761]
[1778085871630,37.56,81692.25,0.0,0.80737,0.0001,18.99644]
[1778085874651,37.56,81694.77,0.0,0.80763,0.0001,18.98138]
[1778085875725,37.56,81694.77,0.0,0.80763,0.0001,18.98138]
[1778085876424,37.56,81695.29,0.0,0.80768,0.0001,18.97844]
[1778085876665,37.56,81697.7,0.0,0.80793,0.0001,18.96375]
[1778085877672,37.56,81698.5,0.0,0.80801,0.0001,18.95901]
[1778085878679,37.56,81697.76,0.0,0.80793,0.0001,18.96367]
[1778085879686,37.56,81697.25,0.0,0.80788,0.0001,18.96691]
[1778085880693,37.56,81698.33,0.0,0.80799,0.0001,18.96045]
[1778085881700,37.56,81697.46,0.0,0.8079,0.0001,18.96589]
[1778085882707,37.56,81693.79,0.0,0.80751,0.0001,18.98839]
[1778085883714,37.56,81692.36,0.0,0.80736,0.0001,18.9972]
[1778085884721,37.57,81694.03,0.0,0.80753,0.0001,18.98711]
[1778085885728,37.57,81692.96,0.0,0.80742,0.0001,18.99372]
[1778085888749,37.57,81690.46,0.0,0.80715,0.00011,19.0092]
[1778085889759,37.57,81693.1,0.0,0.80743,0.0001,18.99302]
[1778085890764,37.57,81689.65,0.0,0.80707,0.00011,19.01412]
[1778085891771,37.57,81688.77,0.0,0.80697,0.00011,19.01953]
[1778085893785,37.57,81685.73,0.0,0.80665,0.00011,19.03814]
[1778085894792,37.57,81684.03,0.0,0.80647,0.00011,19.0485]
[1778085895799,37.57,81685.45,0.0,0.80662,0.00011,19.03987]
[1778085896806,37.57,81684.41,0.0,0.80651,0.00011,19.04621]
[1778085898820,37.57,81683.71,0.0,0.80644,0.00011,19.05049]
[1778085899827,37.57,81681.59,0.0,0.80622,0.00011,19.06339]
[1778085901841,37.57,81680.72,0.0,0.80612,0.00011,19.06865]
[1778085904862,37.57,81678.9,0.0,0.80593,0.00011,19.07966]
[1778085905869,37.57,81677.66,0.0,0.8058,0.00011,19.08717]
[1778085907883,37.57,81675.08,0.0,0.80553,0.00011,19.10277]
[1778085908890,37.57,81672.73,0.0,0.80529,0.00011,19.11699]
[1778085909897,37.57,81671.66,0.0,0.80517,0.00011,19.12342]
[1778085913925,37.56,81669.23,0.0,0.80492,0.00011,19.13782]
[1778085918960,37.56,81669.77,0.0,0.80499,0.00011,19.13402]
[1778085923995,37.56,81670.18,0.0,0.80504,0.00011,19.13102]
[1778085925568,37.56,81669.39,0.0,0.80496,0.00011,19.13571]
[1778085927016,37.56,81670.42,0.0,0.80507,0.00011,19.12924]
[1778085928023,37.56,81668.12,0.0,0.80483,0.00011,19.14311]
[1778085931044,37.56,81666.97,0.0,0.80474,0.00011,19.14543]
[1778085933058,37.56,81668.13,0.0,0.80487,0.00011,19.13814]
[1778085935072,37.56,81666.8,0.0,0.80473,0.00011,19.14599]
[1778085939100,37.56,81668.42,0.0,0.80491,0.00011,19.13568]
[1778085942123,37.56,81667.11,0.0,0.80478,0.00011,19.14332]
[1778085947158,37.55,81667.36,0.0,0.80482,0.00011,19.14126]
[1778085951187,37.55,81674.05,0.0,0.80553,0.00011,19.10018]
[1778085953201,37.55,81669.36,0.0,0.80504,0.00011,19.12854]
[1778085954208,37.55,81662.89,0.0,0.80435,0.00011,19.1678]
[1778085955215,37.55,81661.57,0.0,0.80421,0.00011,19.17572]
[1778085957229,37.55,81664.51,0.0,0.80453,0.00011,19.15759]
[1778085958236,37.55,81667.01,0.0,0.8048,0.00011,19.14226]
[1778085963271,37.55,81667.08,0.0,0.80481,0.00011,19.1413]
[1778085964278,37.55,81665.58,0.0,0.80466,0.00011,19.15032]
[1778085966292,37.55,81666.58,0.0,0.80477,0.00011,19.14403]
[1778085971327,37.55,81667.49,0.0,0.80487,0.00011,19.13798]
[1778085976362,37.55,81667.51,0.0,0.80488,0.00011,19.13726]
[1778085978376,37.55,81668.71,0.0,0.80501,0.00011,19.12978]
[1778085981398,37.55,81674.89,0.0,0.80567,0.00011,19.09196]
[1778085982405,37.54,81678.37,0.0,0.80604,0.00011,19.07075]
[1778085984420,37.54,81679.59,0.0,0.80617,0.00011,19.06332]
[1778085986433,37.54,81681.67,0.0,0.80639,0.00011,19.05066]
[1778085987440,37.54,81680.1,0.0,0.80622,0.00011,19.06023]
[1778085989454,37.55,81679.07,0.0,0.80611,0.00011,19.06652]
[1778085992012,37.55,81678.68,0.0,0.8061,0.00011,19.06457]
[1778085992475,37.54,81677.74,0.0,0.806,0.00011,19.07028]
[1778085994489,37.54,81676.89,0.0,0.80591,0.00011,19.07543]
[1778085999524,37.54,81676.79,0.0,0.8059,0.00011,19.07596]
[1778086003552,37.54,81678.89,0.0,0.80613,0.00011,19.06312]
[1778086005566,37.54,81677.79,0.0,0.80601,0.00011,19.06982]
[1778086006574,37.54,81674.25,0.0,0.80564,0.00011,19.09135]
[1778086007583,37.54,81672.21,0.0,0.80542,0.00011,19.10372]
[1778086010607,37.54,81669.35,0.0,0.80512,0.00011,19.12096]
[1778086011614,37.54,81667.58,0.0,0.80493,0.00011,19.13164]
[1778086012631,37.54,81668.83,0.0,0.80507,0.00011,19.12396]
[1778086013631,37.54,81670.27,0.0,0.80522,0.00011,19.11513]
[1778086015645,37.54,81672.36,0.0,0.80545,0.00011,19.10229]
[1778086016653,37.54,81669.12,0.0,0.8051,0.00011,19.12195]
[1778086017659,37.54,81667.39,0.0,0.80492,0.00011,19.13239]
[1778086020916,37.54,81667.62,0.0,0.80495,0.00011,19.13083]
[1778086026722,37.54,81667.07,0.0,0.8049,0.00011,19.13359]
[1778086029743,37.54,81674.14,0.0,0.80565,0.00011,19.09035]
[1778086030750,37.54,81676.26,0.0,0.80588,0.00011,19.07743]
[1778086031757,37.54,81681.93,0.0,0.80647,0.00011,19.0429]
[1778086035785,37.54,81682.9,0.0,0.80657,0.00011,19.03714]
[1778086036792,37.54,81677.15,0.0,0.80597,0.00011,19.0722]
[1778086037799,37.54,81676.02,0.0,0.80585,0.00011,19.07907]
[1778086038806,37.54,81674.25,0.0,0.80566,0.00011,19.08983]
[1778086042584,37.54,81673.84,0.0,0.80562,0.00011,19.09226]
[1778086044848,37.54,81672.56,0.0,0.80549,0.00011,19.09992]
[1778086045855,37.54,81673.8,0.0,0.80562,0.00011,19.09233]
[1778086048876,37.54,81672.72,0.0,0.80551,0.00011,19.0988]
[1778086049883,37.54,81671.78,0.0,0.80541,0.00011,19.10446]
[1778086051897,37.54,81676.73,0.0,0.80596,0.00011,19.06991]
[1778086052904,37.54,81678.61,0.0,0.80616,0.00011,19.05845]
[1778086054918,37.54,81681.08,0.0,0.80642,0.00011,19.0434]
[1778086056932,37.54,81682.44,0.0,0.80656,0.00011,19.03516]
[1778086059953,37.54,81683.12,0.0,0.80663,0.00011,19.0311]
[1778086062408,37.54,81678.28,0.0,0.80612,0.00011,19.06064]
[1778086062974,37.54,81673.79,0.0,0.80565,0.00011,19.08796]
[1778086063981,37.54,81675.68,0.0,0.80585,0.00011,19.07642]
[1778086064988,37.54,81678.67,0.0,0.80616,0.00011,19.05819]
[1778086067002,37.54,81680.0,0.0,0.80631,0.00011,19.0501]
[1778086068010,37.54,81677.46,0.0,0.80604,0.00011,19.06557]
[1778086069018,37.54,81674.91,0.0,0.80577,0.00011,19.08108]
[1778086070024,37.54,81668.76,0.0,0.80512,0.00011,19.11845]
[1778086071039,37.54,81661.33,0.0,0.80433,0.00011,19.16353]
[1778086072041,37.54,81652.24,0.0,0.80337,0.00011,19.21876]
[1778086074055,37.54,81653.92,0.0,0.80355,0.00011,19.20837]
[1778086077076,37.54,81655.18,0.0,0.80368,0.00011,19.20071]
[1778086078350,37.54,81656.36,0.0,0.80381,0.00011,19.19355]
[1778086079090,37.54,81655.13,0.0,0.80368,0.00011,19.20088]
[1778086081375,37.54,81656.17,0.0,0.80379,0.00011,19.19442]
[1778086081601,37.54,81657.28,0.0,0.80391,0.00011,19.18739]
[1778086082111,37.54,81659.2,0.0,0.80412,0.00011,19.17573]
[1778086083118,37.54,81660.46,0.0,0.80425,0.00011,19.16794]
[1778086084125,37.54,81659.44,0.0,0.80415,0.00011,19.174]
[1778086086139,37.54,81658.28,0.0,0.80403,0.00011,19.18077]
[1778086088154,37.53,81661.67,0.0,0.8044,0.00011,19.15988]
[1778086089161,37.53,81664.91,0.0,0.80474,0.00011,19.14007]
[1778086090168,37.53,81662.07,0.0,0.80444,0.00011,19.15725]
[1778086092182,37.53,81660.81,0.0,0.80431,0.00011,19.16468]
[1778086094203,37.53,81656.74,0.0,0.80388,0.00011,19.18922]
[1778086095204,37.53,81649.34,0.0,0.8031,0.00011,19.23401]
[1778086096211,37.53,81645.43,0.0,0.80268,0.00011,19.25754]
[1778086100239,37.53,81642.17,0.0,0.80235,0.00011,19.27647]
[1778086104267,37.53,81640.35,0.0,0.80216,0.00011,19.28687]
[1778086106281,37.53,81642.25,0.0,0.80237,0.00011,19.27518]
[1778086111316,37.53,81640.86,0.0,0.80226,0.00011,19.2786]
[1778086116351,37.52,81640.34,0.0,0.80223,0.00011,19.28051]
[1778086117358,37.52,81634.26,0.0,0.80158,0.00011,19.31709]
[1778086119372,37.52,81635.88,0.0,0.80177,0.00011,19.30673]
[1778086124407,37.52,81636.43,0.0,0.80184,0.00011,19.30222]
[1778086126421,37.52,81632.01,0.0,0.80138,0.00011,19.32866]
[1778086127428,37.52,81630.68,0.0,0.80124,0.00011,19.33654]
[1778086130451,37.51,81634.46,0.0,0.80165,0.00011,19.31304]
[1778086131458,37.51,81637.65,0.0,0.802,0.00011,19.29342]
[1778086132465,37.51,81639.72,0.0,0.80223,0.00011,19.28055]
[1778086133472,37.51,81638.32,0.0,0.80208,0.00011,19.28873]
[1778086135486,37.51,81639.67,0.0,0.80224,0.00011,19.27995]
[1778086140521,37.51,81639.32,0.0,0.80222,0.00011,19.28063]
[1778086145559,37.5,81649.17,0.0,0.8033,0.00011,19.21911]
[1778086146566,37.5,81654.97,0.0,0.80393,0.00011,19.18366]
[1778086147573,37.5,81663.09,0.0,0.80479,0.00011,19.13396]
[1778086148580,37.5,81669.41,0.0,0.80547,0.00011,19.09523]
[1778086150594,37.5,81668.51,0.0,0.80538,0.00011,19.10029]
[1778086152608,37.5,81666.76,0.0,0.8052,0.00011,19.11067]
[1778086153615,37.5,81665.55,0.0,0.80507,0.00011,19.11796]
[1778086154622,37.5,81661.15,0.0,0.80461,0.00011,19.14465]
[1778086156180,37.5,81660.59,0.0,0.80455,0.00011,19.14794]
[1778086156636,37.49,81660.18,0.0,0.80451,0.00011,19.15032]
[1778086157643,37.49,81659.14,0.0,0.8044,0.00011,19.15652]
[1778086159657,37.49,81657.75,0.0,0.80426,0.00011,19.16473]
[1778086160664,37.49,81660.66,0.0,0.80457,0.00011,19.14689]
[1778086162678,37.49,81662.77,0.0,0.80479,0.00011,19.13385]
[1778086163685,37.49,81660.68,0.0,0.80457,0.00011,19.14647]
[1778086164693,37.49,81653.95,0.0,0.80386,0.00011,19.1873]
[1778086165700,37.49,81652.85,0.0,0.80375,0.00011,19.19383]
[1778086166707,37.49,81645.98,0.0,0.80302,0.00011,19.2354]
[1778086167716,37.49,81636.39,0.0,0.802,0.00011,19.29338]
[1778086168723,37.49,81634.11,0.0,0.80176,0.00011,19.30692]
[1778086171746,37.49,81635.66,0.0,0.80197,0.00011,19.29232]
[1778086176782,37.48,81635.53,0.0,0.80198,0.00011,19.29169]
[1778086178796,37.48,81633.16,0.0,0.80173,0.00011,19.30549]
[1778086181817,37.48,81634.82,0.0,0.80193,0.00011,19.2945]
[1778086182824,37.48,81636.35,0.0,0.8021,0.00011,19.28493]
[1778086187859,37.47,81644.92,0.0,0.80304,0.00011,19.23152]
[1778086188866,37.47,81660.01,0.0,0.80465,0.00011,19.13954]
[1778086189873,37.47,81663.75,0.0,0.80504,0.00011,19.11666]
[1778086190880,37.47,81668.58,0.0,0.80556,0.00011,19.08701]
[1778086191887,37.47,81667.27,0.0,0.80542,0.00011,19.0948]
[1778086192894,37.47,81669.91,0.0,0.80571,0.00011,19.0785]
[1778086193901,37.47,81672.49,0.0,0.80598,0.00011,19.06259]
[1778086194908,37.47,81677.46,0.0,0.80651,0.00011,19.03211]
[1778086195915,37.47,81679.27,0.0,0.8067,0.00011,19.02095]
[1778086196922,37.47,81684.08,0.0,0.80722,0.00011,18.99132]
[1778086197929,37.47,81685.36,0.0,0.80735,0.00011,18.98327]
[1778086198936,37.47,81684.71,0.0,0.80729,0.00011,18.98703]
[1778086199943,37.47,81682.79,0.0,0.80709,0.00011,18.99853]
[1778086203676,37.47,81681.73,0.0,0.80699,0.00011,19.00452]
[1778086206183,37.47,81683.4,0.0,0.80717,0.00011,18.99415]
[1778086207999,37.47,81689.25,0.0,0.80779,0.00011,18.9581]
[1778086209006,37.47,81698.67,0.0,0.80878,0.0001,18.9003]
[1778086210013,37.47,81699.6,0.0,0.80888,0.0001,18.8945]
[1778086211020,37.46,81698.42,0.0,0.80876,0.0001,18.90161]
[1778086212027,37.46,81698.06,0.0,0.80872,0.0001,18.9037]
[1778086214041,37.46,81698.69,0.0,0.80879,0.0001,18.89954]
[1778086215048,37.46,81693.66,0.0,0.80827,0.0001,18.9302]
[1778086216422,37.46,81688.25,0.0,0.8077,0.00011,18.96312]
[1778086217062,37.46,81683.41,0.0,0.80719,0.00011,18.99249]
[1778086218069,37.46,81682.45,0.0,0.8071,0.00011,18.99812]
[1778086220083,37.46,81684.66,0.0,0.80734,0.00011,18.98412]
[1778086221090,37.46,81685.96,0.0,0.80748,0.00011,18.97594]
[1778086222097,37.46,81684.54,0.0,0.80733,0.00011,18.9844]
[1778086223104,37.46,81682.67,0.0,0.80714,0.00011,18.99559]
[1778086225119,37.46,81687.18,0.0,0.80762,0.00011,18.96754]
[1778086226126,37.46,81690.84,0.0,0.80801,0.00011,18.94496]
[1778086228140,37.46,81692.65,0.0,0.80821,0.00011,18.93353]
[1778086229147,37.46,81696.75,0.0,0.80864,0.0001,18.90827]
[1778086231161,37.45,81697.47,0.0,0.80875,0.0001,18.89928]
[1778086232168,37.45,81697.92,0.0,0.8088,0.0001,18.8964]
[1778086233176,37.45,81698.95,0.0,0.80891,0.0001,18.88997]
[1778086235190,37.45,81701.91,0.0,0.80922,0.0001,18.87162]
[1778086236197,37.45,81701.59,0.0,0.80919,0.0001,18.87349]
[1778086237204,37.45,81702.8,0.0,0.80932,0.0001,18.86598]
[1778086239371,37.45,81702.78,0.0,0.80932,0.0001,18.86602]
[1778086239580,37.45,81702.28,0.0,0.80927,0.0001,18.869]
[1778086240226,37.45,81701.61,0.0,0.8092,0.0001,18.87301]
[1778086241232,37.45,81700.91,0.0,0.80913,0.0001,18.8772]
[1778086242240,37.45,81702.2,0.0,0.80926,0.0001,18.86919]
[1778086243246,37.45,81703.41,0.0,0.80939,0.0001,18.86168]
[1778086244253,37.45,81703.59,0.0,0.80941,0.0001,18.86049]
[1778086246661,37.45,81688.66,0.0,0.80785,0.00011,18.95171]
[1778086247274,37.45,81686.02,0.0,0.80757,0.00011,18.96772]
[1778086248281,37.45,81688.77,0.0,0.80787,0.00011,18.95076]
[1778086249479,37.45,81688.77,0.0,0.80787,0.00011,18.95076]
[1778086249533,37.45,81690.59,0.0,0.80806,0.00011,18.93942]
[1778086251302,37.45,81693.42,0.0,0.80836,0.00011,18.92174]
[1778086252309,37.45,81699.72,0.0,0.80903,0.0001,18.883]
[1778086253316,37.45,81702.07,0.0,0.80928,0.0001,18.86849]
[1778086254323,37.45,81702.33,0.0,0.8093,0.0001,18.8668]
[1778086255330,37.45,81703.04,0.0,0.80938,0.0001,18.86235]
[1778086256337,37.45,81700.62,0.0,0.80913,0.0001,18.87708]
[1778086257590,37.45,81700.62,0.0,0.80913,0.0001,18.87708]
[1778086257682,37.45,81699.52,0.0,0.80902,0.0001,18.8837]
[1778086258351,37.45,81696.44,0.0,0.80869,0.0001,18.90244]
[1778086260365,37.45,81695.18,0.0,0.80857,0.0001,18.90985]
[1778086261372,37.44,81696.87,0.0,0.80875,0.0001,18.89934]
[1778086262379,37.44,81699.03,0.0,0.80898,0.0001,18.88597]
[1778086263386,37.44,81700.37,0.0,0.80912,0.0001,18.87763]
[1778086265400,37.44,81701.42,0.0,0.80923,0.0001,18.87096]
[1778086266407,37.44,81703.52,0.0,0.80945,0.0001,18.85798]
[1778086271442,37.44,81704.44,0.0,0.80956,0.0001,18.85175]
[1778086274463,37.44,81700.93,0.0,0.8092,0.0001,18.87252]
[1778086275504,37.44,81700.93,0.0,0.8092,0.0001,18.87252]
[1778086275592,37.44,81705.54,0.0,0.80969,0.0001,18.84399]
[1778086276468,37.44,81705.54,0.0,0.80969,0.0001,18.84399]
[1778086276481,37.44,81724.49,0.0,0.81167,0.0001,18.72743]
[1778086277489,37.44,81731.27,0.0,0.81238,0.0001,18.68567]
[1778086278496,37.44,81730.57,0.0,0.8123,0.0001,18.68991]
[1778086279381,37.44,81730.57,0.0,0.8123,0.0001,18.68991]
[1778086279503,37.44,81735.91,0.0,0.81286,0.0001,18.65704]
[1778086280248,37.44,81735.91,0.0,0.81286,0.0001,18.65704]
[1778086280547,37.44,81755.15,0.0,0.81484,0.0001,18.53856]
[1778086281540,37.44,81762.86,0.0,0.81564,0.0001,18.4907]
[1778086282540,37.44,81769.1,0.0,0.81628,0.0001,18.45202]
[1778086284189,37.44,81766.67,0.0,0.81603,0.0001,18.46692]
[1778086286568,37.44,81774.72,0.0,0.81686,0.0001,18.41704]
[1778086289589,37.44,81769.62,0.0,0.81634,0.0001,18.44847]
[1778086290596,37.44,81760.03,0.0,0.81536,0.0001,18.50761]
[1778086291603,37.44,81755.8,0.0,0.81495,0.0001,18.5293]
[1778086293617,37.43,81764.63,0.0,0.81586,0.0001,18.47471]
[1778086294624,37.43,81774.02,0.0,0.81683,0.0001,18.41657]
[1778086295631,37.43,81778.98,0.0,0.81733,0.0001,18.38584]
[1778086297646,37.43,81777.97,0.0,0.81723,0.0001,18.3921]
[1778086301674,37.43,81772.27,0.0,0.81665,0.0001,18.42717]
[1778086306709,37.43,81771.33,0.0,0.81656,0.0001,18.43229]
[1778086308741,37.43,81781.21,0.0,0.81757,0.0001,18.37113]
[1778086312264,37.43,81778.75,0.0,0.81733,0.0001,18.38597]
[1778086315796,37.43,81769.84,0.0,0.81642,0.0001,18.44076]
[1778086317804,37.43,81759.83,0.0,0.8154,0.0001,18.50228]
[1778086320830,37.43,81752.28,0.0,0.81464,0.0001,18.5483]
[1778086322844,37.43,81747.46,0.0,0.81415,0.0001,18.57753]
[1778086323851,37.43,81747.72,0.0,0.81418,0.0001,18.57567]
[1778086324858,37.43,81747.21,0.0,0.81413,0.0001,18.57859]
[1778086325865,37.43,81743.31,0.0,0.81373,0.0001,18.60253]
[1778086326872,37.43,81740.88,0.0,0.81348,0.0001,18.61738]
[1778086327879,37.42,81739.61,0.0,0.81335,0.0001,18.62507]
[1778086328886,37.42,81738.79,0.0,0.81327,0.0001,18.62998]
[1778086329893,37.42,81736.92,0.0,0.81308,0.0001,18.64135]
[1778086330900,37.42,81735.64,0.0,0.81295,0.0001,18.64907]
[1778086331907,37.42,81734.67,0.0,0.81285,0.0001,18.65487]
[1778086332914,37.42,81733.5,0.0,0.81273,0.0001,18.6619]
[1778086334180,37.42,81733.36,0.0,0.81272,0.0001,18.66258]
[1778086334928,37.42,81728.45,0.0,0.81221,0.0001,18.69263]
[1778086335935,37.42,81724.59,0.0,0.81182,0.0001,18.71617]
[1778086336943,37.42,81723.64,0.0,0.81172,0.0001,18.72179]
[1778086338956,37.42,81721.1,0.0,0.81146,0.0001,18.73695]
[1778086341977,37.42,81720.25,0.0,0.81139,0.0001,18.74143]
[1778086342984,37.42,81721.62,0.0,0.81153,0.0001,18.73277]
[1778086346005,37.42,81720.69,0.0,0.81145,0.0001,18.73778]
[1778086347012,37.41,81723.36,0.0,0.81173,0.0001,18.72113]
[1778086348019,37.41,81725.23,0.0,0.81193,0.0001,18.70942]
[1778086349026,37.41,81727.38,0.0,0.81215,0.0001,18.696]
[1778086350033,37.41,81729.5,0.0,0.81238,0.0001,18.68277]
[1778086351040,37.41,81730.48,0.0,0.81251,0.0001,18.67225]
[1778086356075,37.41,81726.8,0.0,0.81214,0.0001,18.69413]
[1778086358089,37.41,81725.88,0.0,0.81205,0.0001,18.69944]
[1778086360103,37.41,81726.77,0.0,0.81215,0.0001,18.6936]
[1778086361110,37.41,81723.71,0.0,0.81184,0.0001,18.71225]
[1778086362117,37.41,81726.09,0.0,0.81209,0.0001,18.69742]
[1778086365138,37.41,81727.9,0.0,0.81228,0.0001,18.68575]
[1778086368159,37.4,81728.74,0.0,0.81238,0.0001,18.68009]
[1778086373194,37.4,81725.17,0.0,0.81202,0.0001,18.70128]
[1778086374201,37.4,81725.86,0.0,0.81209,0.0001,18.69684]
[1778086376215,37.4,81724.77,0.0,0.81199,0.0001,18.70319]
[1778086378481,37.4,81724.32,0.0,0.81194,0.0001,18.70578]
[1778086378529,37.4,81724.32,0.0,0.81194,0.0001,18.70578]
[1778086378574,37.4,81724.32,0.0,0.81194,0.0001,18.70578]
[1778086378582,37.4,81724.21,0.0,0.81193,0.0001,18.70626]
[1778086380245,37.4,81727.77,0.0,0.81231,0.0001,18.68397]
[1778086381252,37.4,81730.39,0.0,0.81259,0.0001,18.66769]
[1778086382259,37.4,81729.22,0.0,0.81247,0.0001,18.67475]
[1778086383266,37.4,81750.27,0.0,0.81464,0.0001,18.54487]
[1778086384273,37.4,81758.5,0.0,0.81549,0.0001,18.49392]
[1778086385280,37.4,81752.3,0.0,0.81485,0.0001,18.53228]
[1778086387294,37.4,81747.81,0.0,0.8144,0.0001,18.55968]
[1778086388301,37.4,81747.91,0.0,0.81441,0.0001,18.55906]
[1778086389796,37.4,81747.91,0.0,0.81441,0.0001,18.55906]
[1778086389828,37.4,81747.91,0.0,0.81441,0.0001,18.55906]
[1778086389843,37.4,81747.91,0.0,0.81441,0.0001,18.55906]
[1778086389944,37.4,81747.95,0.0,0.81442,0.0001,18.55847]
[1778086390315,37.4,81746.77,0.0,0.8143,0.0001,18.56575]
[1778086391873,37.4,81746.77,0.0,0.8143,0.0001,18.56575]
[1778086391880,37.4,81746.77,0.0,0.8143,0.0001,18.56575]
[1778086391925,37.4,81746.67,0.0,0.81429,0.0001,18.56601]
[1778086392329,37.4,81746.87,0.0,0.81431,0.0001,18.56478]
[1778086393336,37.39,81745.72,0.0,0.8142,0.0001,18.57169]
[1778086394343,37.39,81744.52,0.0,0.81407,0.0001,18.57891]
[1778086395517,37.39,81743.82,0.0,0.81401,0.0001,18.58303]
[1778086396357,37.39,81741.04,0.0,0.81372,0.0001,18.59998]
[1778086397364,37.39,81738.25,0.0,0.81343,0.0001,18.61713]
[1778086398371,37.39,81739.22,0.0,0.81354,0.0001,18.61108]
[1778086400385,37.39,81737.03,0.0,0.81331,0.0001,18.62445]
[1778086401392,37.39,81736.28,0.0,0.81323,0.0001,18.629]
[1778086402128,37.39,81736.28,0.0,0.81323,0.0001,18.629]
[1778086402180,37.39,81736.28,0.0,0.81323,0.0001,18.629]
[1778086402324,37.39,81736.28,0.0,0.81323,0.0001,18.629]
[1778086402399,37.39,81736.21,0.0,0.81323,0.0001,18.62935]
[1778086407434,37.39,81738.65,0.0,0.81349,0.0001,18.61393]
[1778086409637,37.39,81738.58,0.0,0.81348,0.0001,18.6143]
[1778086409688,37.39,81738.58,0.0,0.81348,0.0001,18.6143]
[1778086409824,37.39,81738.58,0.0,0.81348,0.0001,18.6143]
[1778086409925,37.39,81738.6,0.0,0.81348,0.0001,18.61406]
[1778086411463,37.39,81731.6,0.0,0.81279,0.0001,18.6528]
[1778086412470,37.39,81728.32,0.0,0.81245,0.0001,18.67304]
[1778086415491,37.39,81725.6,0.0,0.81217,0.0001,18.68984]
[1778086416498,37.39,81722.59,0.0,0.81185,0.0001,18.70836]
[1778086417505,37.39,81720.79,0.0,0.81167,0.0001,18.71941]
[1778086418513,37.39,81721.6,0.0,0.81175,0.0001,18.71437]
[1778086419903,37.39,81721.6,0.0,0.81175,0.0001,18.71437]
[1778086419966,37.39,81721.6,0.0,0.81175,0.0001,18.71437]
[1778086419926,37.39,81722.64,0.0,0.81186,0.0001,18.7079]
[1778086420075,37.39,81722.64,0.0,0.81186,0.0001,18.7079]
[1778086420069,37.39,81722.64,0.0,0.81186,0.0001,18.7079]
[1778086422540,37.39,81723.6,0.0,0.81196,0.0001,18.70188]
[1778086427575,37.39,81723.93,0.0,0.812,0.0001,18.69942]
[1778086428582,37.39,81721.66,0.0,0.81177,0.0001,18.7133]
[1778086429694,37.39,81721.66,0.0,0.81177,0.0001,18.7133]
[1778086429745,37.39,81721.66,0.0,0.81177,0.0001,18.7133]
[1778086429828,37.39,81721.66,0.0,0.81177,0.0001,18.7133]
[1778086429900,37.39,81721.92,0.0,0.8118,0.0001,18.71148]
[1778086430596,37.39,81722.64,0.0,0.81188,0.0001,18.70705]
[1778086433617,37.39,81719.36,0.0,0.81154,0.0001,18.72692]
[1778086434597,37.39,81719.36,0.0,0.81154,0.0001,18.72692]
[1778086434605,37.39,81719.36,0.0,0.81154,0.0001,18.72692]
[1778086434825,37.39,81719.36,0.0,0.81154,0.0001,18.72692]
[1778086434926,37.39,81719.95,0.0,0.81161,0.0001,18.72303]
[1778086435631,37.39,81722.4,0.0,0.81186,0.0001,18.70796]
[1778086436863,37.39,81722.4,0.0,0.81186,0.0001,18.70796]
[1778086436964,37.39,81722.63,0.0,0.81189,0.0001,18.70632]
[1778086437074,37.39,81722.63,0.0,0.81189,0.0001,18.70632]
[1778086437645,37.39,81724.42,0.0,0.81207,0.0001,18.69531]
[1778086438652,37.39,81726.82,0.0,0.81232,0.0001,18.68044]
[1778086439659,37.39,81727.76,0.0,0.81242,0.0001,18.67457]
[1778086442680,37.39,81728.76,0.0,0.81253,0.0001,18.66811]
[1778086443687,37.38,81729.68,0.0,0.81263,0.0001,18.6624]
[1778086444694,37.38,81728.95,0.0,0.81255,0.0001,18.66685]
[1778086445701,37.38,81727.85,0.0,0.81244,0.0001,18.67358]
[1778086446126,37.38,81727.85,0.0,0.81244,0.0001,18.67358]
[1778086446155,37.38,81727.85,0.0,0.81244,0.0001,18.67358]
[1778086446324,37.38,81727.85,0.0,0.81244,0.0001,18.67358]
[1778086446708,37.38,81727.96,0.0,0.81245,0.0001,18.67275]
[1778086451743,37.38,81728.21,0.0,0.81248,0.0001,18.67094]
[1778086456778,37.38,81731.23,0.0,0.8128,0.0001,18.6521]
[1778086457537,37.38,81731.23,0.0,0.8128,0.0001,18.6521]
[1778086457576,37.38,81731.23,0.0,0.8128,0.0001,18.6521]
[1778086457589,37.38,81731.23,0.0,0.8128,0.0001,18.6521]
[1778086457747,37.38,81731.23,0.0,0.8128,0.0001,18.6521]
[1778086457825,37.38,81731.23,0.0,0.8128,0.0001,18.6521]
[1778086457925,37.38,81731.1,0.0,0.81279,0.0001,18.65272]
[1778086458792,37.38,81730.22,0.0,0.8127,0.0001,18.65814]
[1778086461817,37.38,81728.46,0.0,0.81252,0.0001,18.66856]
[1778086462824,37.38,81724.01,0.0,0.81206,0.0001,18.69582]
[1778086463831,37.38,81722.31,0.0,0.81189,0.0001,18.70612]
[1778086464838,37.38,81720.96,0.0,0.81175,0.0001,18.71424]
[1778086465311,37.38,81720.96,0.0,0.81175,0.0001,18.71424]
[1778086465322,37.38,81720.96,0.0,0.81175,0.0001,18.71424]
[1778086465577,37.38,81720.96,0.0,0.81175,0.0001,18.71424]
[1778086465845,37.38,81720.69,0.0,0.81173,0.0001,18.71569]
[1778086467859,37.38,81719.93,0.0,0.81165,0.0001,18.72016]
[1778086468866,37.38,81718.3,0.0,0.81148,0.0001,18.73007]
[1778086470880,37.38,81714.41,0.0,0.81108,0.0001,18.75409]
[1778086471887,37.38,81711.48,0.0,0.8108,0.0001,18.76763]
[1778086472894,37.38,81706.18,0.0,0.81025,0.0001,18.80023]
[1778086473752,37.38,81706.18,0.0,0.81025,0.0001,18.80023]
[1778086473803,37.38,81706.18,0.0,0.81025,0.0001,18.80023]
[1778086473825,37.38,81706.18,0.0,0.81025,0.0001,18.80023]
[1778086473901,37.38,81705.13,0.0,0.81014,0.0001,18.80666]
[1778086477929,37.38,81702.11,0.0,0.80983,0.0001,18.82509]
[1778086478936,37.38,81700.42,0.0,0.80965,0.0001,18.83542]
[1778086479943,37.38,81699.11,0.0,0.80951,0.0001,18.8434]
[1778086481957,37.38,81693.15,0.0,0.80889,0.00011,18.87983]
[1778086483971,37.38,81691.46,0.0,0.80872,0.00011,18.88963]
[1778086484911,37.38,81691.46,0.0,0.80872,0.00011,18.88963]
[1778086485025,37.38,81691.46,0.0,0.80872,0.00011,18.88963]
[1778086485077,37.38,81691.46,0.0,0.80872,0.00011,18.88963]
[1778086484978,37.38,81687.14,0.0,0.80827,0.00011,18.91583]
[1778086485985,37.37,81685.33,0.0,0.80809,0.00011,18.9266]
[1778086486992,37.37,81680.58,0.0,0.80759,0.00011,18.95554]
[1778086488000,37.37,81675.74,0.0,0.80708,0.00011,18.98497]
[1778086489007,37.37,81670.77,0.0,0.80656,0.00011,19.01515]
[1778086492676,37.37,81670.92,0.0,0.80658,0.00011,19.01383]
[1778086492727,37.37,81670.92,0.0,0.80658,0.00011,19.01383]
[1778086492827,37.37,81670.92,0.0,0.80658,0.00011,19.01383]
[1778086493035,37.37,81670.45,0.0,0.80654,0.00011,19.01616]
[1778086498070,37.37,81669.89,0.0,0.8065,0.00011,19.01823]
[1778086501091,37.36,81667.01,0.0,0.80621,0.00011,19.03531]
[1778086502098,37.36,81662.69,0.0,0.80576,0.00011,19.06134]
[1778086503109,37.36,81658.47,0.0,0.80531,0.00011,19.08714]
[1778086504116,37.36,81660.92,0.0,0.80557,0.00011,19.072]
[1778086505123,37.36,81666.31,0.0,0.80615,0.00011,19.03874]
[1778086506130,37.36,81660.11,0.0,0.80549,0.00011,19.07657]
[1778086507137,37.36,81658.06,0.0,0.80528,0.00011,19.08896]
[1778086507717,37.36,81658.06,0.0,0.80528,0.00011,19.08896]
[1778086507769,37.36,81658.06,0.0,0.80528,0.00011,19.08896]
[1778086507826,37.36,81658.06,0.0,0.80528,0.00011,19.08896]
[1778086508144,37.36,81657.27,0.0,0.80519,0.00011,19.09363]
[1778086509151,37.36,81655.53,0.0,0.80501,0.00011,19.10422]
[1778086510158,37.36,81650.18,0.0,0.80444,0.00011,19.13684]
[1778086511175,37.36,81648.32,0.0,0.80424,0.00011,19.14809]
[1778086512176,37.36,81645.16,0.0,0.80391,0.00011,19.16726]
[1778086513886,37.36,81645.16,0.0,0.80391,0.00011,19.16726]
[1778086513938,37.36,81645.16,0.0,0.80391,0.00011,19.16726]
[1778086514095,37.36,81645.16,0.0,0.80391,0.00011,19.16726]
[1778086513987,37.36,81644.99,0.0,0.80389,0.00011,19.16801]
[1778086521239,37.36,81644.45,0.0,0.80385,0.00011,19.1703]
[1778086523253,37.36,81651.11,0.0,0.80457,0.00011,19.12938]
[1778086524260,37.36,81661.91,0.0,0.80572,0.00011,19.06322]
[1778086525267,37.36,81664.98,0.0,0.80605,0.00011,19.04438]
[1778086526709,37.36,81664.98,0.0,0.80605,0.00011,19.04438]
[1778086526760,37.36,81664.98,0.0,0.80605,0.00011,19.04438]
[1778086526829,37.36,81664.98,0.0,0.80605,0.00011,19.04438]
[1778086526925,37.36,81664.94,0.0,0.80604,0.00011,19.04458]
[1778086527281,37.36,81659.95,0.0,0.80552,0.00011,19.07506]
[1778086528805,37.36,81656.44,0.0,0.80514,0.00011,19.09644]
[1778086529295,37.35,81653.53,0.0,0.80484,0.00011,19.11412]
[1778086531074,37.35,81653.53,0.0,0.80484,0.00011,19.11412]
[1778086531125,37.35,81653.53,0.0,0.80484,0.00011,19.11412]
[1778086531114,37.35,81650.99,0.0,0.8046,0.00011,19.12516]
[1778086531324,37.35,81650.99,0.0,0.8046,0.00011,19.12516]
[1778086531425,37.35,81652.17,0.0,0.80472,0.00011,19.11795]
[1778086535337,37.35,81654.19,0.0,0.80494,0.00011,19.10527]
[1778086536883,37.35,81654.19,0.0,0.80494,0.00011,19.10527]
[1778086536935,37.35,81654.19,0.0,0.80494,0.00011,19.10527]
[1778086537081,37.35,81654.19,0.0,0.80494,0.00011,19.10527]
[1778086537177,37.35,81656.98,0.0,0.80524,0.00011,19.08798]
[1778086537351,37.35,81658.64,0.0,0.80542,0.00011,19.07783]
[1778086541379,37.35,81660.82,0.0,0.80566,0.00011,19.06416]
[1778086542784,37.35,81660.82,0.0,0.80566,0.00011,19.06416]
[1778086542800,37.35,81660.82,0.0,0.80566,0.00011,19.06416]
[1778086542826,37.35,81660.82,0.0,0.80566,0.00011,19.06416]
[1778086542877,37.35,81658.84,0.0,0.80545,0.00011,19.0762]
[1778086548428,37.35,81659.3,0.0,0.80551,0.00011,19.07246]
[1778086550442,37.35,81660.9,0.0,0.80569,0.00011,19.06223]
[1778086551449,37.35,81667.8,0.0,0.80643,0.00011,19.01979]
[1778086552950,37.35,81667.8,0.0,0.80643,0.00011,19.01979]
[1778086553001,37.35,81667.8,0.0,0.80643,0.00011,19.01979]
[1778086553081,37.35,81667.8,0.0,0.80643,0.00011,19.01979]
[1778086553086,37.35,81671.34,0.0,0.80681,0.00011,18.99782]
[1778086555477,37.35,81680.17,0.0,0.80775,0.00011,18.94336]
[1778086557491,37.34,81678.35,0.0,0.80756,0.00011,18.95423]
[1778086558336,37.34,81678.35,0.0,0.80756,0.00011,18.95423]
[1778086558401,37.34,81678.35,0.0,0.80756,0.00011,18.95423]
[1778086558583,37.34,81678.35,0.0,0.80756,0.00011,18.95423]
[1778086558680,37.34,81678.48,0.0,0.80758,0.00011,18.95326]
[1778086561519,37.34,81679.82,0.0,0.80773,0.00011,18.94454]
[1778086562814,37.34,81679.82,0.0,0.80773,0.00011,18.94454]
[1778086562827,37.34,81679.82,0.0,0.80773,0.00011,18.94454]
[1778086562887,37.34,81679.82,0.0,0.80773,0.00011,18.94454]
[1778086562988,37.34,81682.2,0.0,0.80798,0.00011,18.92992]
[1778086563285,37.34,81682.2,0.0,0.80798,0.00011,18.92992]
[1778086563328,37.34,81682.2,0.0,0.80798,0.00011,18.92992]
[1778086563533,37.34,81680.11,0.0,0.80776,0.00011,18.94274]
[1778086564540,37.34,81678.32,0.0,0.80757,0.00011,18.95369]
[1778086565547,37.34,81677.04,0.0,0.80743,0.00011,18.9615]
[1778086566690,37.34,81677.04,0.0,0.80743,0.00011,18.9615]
[1778086566704,37.34,81677.04,0.0,0.80743,0.00011,18.9615]
[1778086566827,37.34,81677.04,0.0,0.80743,0.00011,18.9615]
[1778086566899,37.34,81679.93,0.0,0.80774,0.00011,18.94374]
[1778086567561,37.34,81686.69,0.0,0.80846,0.00011,18.9021]
[1778086568568,37.34,81690.93,0.0,0.8089,0.00011,18.87597]
[1778086570585,37.34,81695.83,0.0,0.80942,0.00011,18.84573]
[1778086572599,37.34,81694.27,0.0,0.80926,0.00011,18.85525]
[1778086574209,37.34,81694.27,0.0,0.80926,0.00011,18.85525]
[1778086573606,37.34,81695.48,0.0,0.80939,0.00011,18.84777]
[1778086574261,37.34,81695.48,0.0,0.80939,0.00011,18.84777]
[1778086574324,37.34,81695.48,0.0,0.80939,0.00011,18.84777]
[1778086574613,37.34,81694.87,0.0,0.80932,0.00011,18.85148]
[1778086577634,37.34,81696.18,0.0,0.80946,0.00011,18.8433]
[1778086578641,37.34,81697.8,0.0,0.80963,0.0001,18.8333]
[1778086580168,37.34,81697.8,0.0,0.80963,0.0001,18.8333]
[1778086580220,37.34,81697.8,0.0,0.80963,0.0001,18.8333]
[1778086580180,37.34,81698.9,0.0,0.80975,0.0001,18.82649]
[1778086580324,37.34,81698.9,0.0,0.80975,0.0001,18.82649]
[1778086580655,37.34,81698.7,0.0,0.80973,0.0001,18.82772]
[1778086581662,37.34,81694.97,0.0,0.80934,0.00011,18.85062]
[1778086586549,37.34,81694.85,0.0,0.80933,0.00011,18.85115]
[1778086586597,37.34,81694.85,0.0,0.80933,0.00011,18.85115]
[1778086586601,37.34,81694.85,0.0,0.80933,0.00011,18.85115]
[1778086586697,37.34,81695.39,0.0,0.80939,0.00011,18.84777]
[1778086589336,37.34,81695.43,0.0,0.80939,0.00011,18.84747]
[1778086589585,37.34,81695.43,0.0,0.80939,0.00011,18.84747]
[1778086589718,37.34,81695.38,0.0,0.80939,0.00011,18.84766]
[1778086591732,37.34,81693.07,0.0,0.80918,0.00011,18.8574]
[1778086593747,37.34,81691.19,0.0,0.80898,0.00011,18.86879]
[1778086594438,37.34,81691.19,0.0,0.80898,0.00011,18.86879]
[1778086594490,37.34,81691.19,0.0,0.80898,0.00011,18.86879]
[1778086594754,37.34,81688.86,0.0,0.80874,0.00011,18.88301]
[1778086597182,37.34,81689.83,0.0,0.80884,0.00011,18.87695]
[1778086597214,37.34,81690.79,0.0,0.80895,0.00011,18.87085]
[1778086597775,37.34,81692.03,0.0,0.80908,0.00011,18.86324]
[1778086599789,37.34,81693.23,0.0,0.80921,0.00011,18.8557]
[1778086605933,37.34,81693.27,0.0,0.80921,0.00011,18.85538]
[1778086605973,37.34,81693.27,0.0,0.80921,0.00011,18.85538]
[1778086606079,37.34,81693.27,0.0,0.80921,0.00011,18.85538]
[1778086606080,37.34,81696.68,0.0,0.80958,0.00011,18.83404]
[1778086606364,37.34,81696.68,0.0,0.80958,0.00011,18.83404]
[1778086606838,37.34,81704.17,0.0,0.81036,0.0001,18.78797]
[1778086607845,37.34,81706.97,0.0,0.81065,0.0001,18.77076]
[1778086610866,37.34,81705.14,0.0,0.81046,0.0001,18.78214]
[1778086615902,37.34,81706.0,0.0,0.81055,0.0001,18.77695]
[1778086620257,37.34,81705.89,0.0,0.81054,0.0001,18.77766]
[1778086620313,37.34,81705.93,0.0,0.81054,0.0001,18.77747]
[1778086620323,37.34,81705.93,0.0,0.81054,0.0001,18.77747]
[1778086621169,37.34,81705.93,0.0,0.81054,0.0001,18.77747]
[1778086621195,37.34,81705.96,0.0,0.81054,0.0001,18.77733]
[1778086621944,37.34,81712.33,0.0,0.81121,0.0001,18.73812]
[1778086622951,37.34,81705.0,0.0,0.81044,0.0001,18.78326]
[1778086623958,37.34,81698.11,0.0,0.80972,0.0001,18.82572]
[1778086624419,37.34,81698.11,0.0,0.80972,0.0001,18.82572]
[1778086624465,37.34,81698.11,0.0,0.80972,0.0001,18.82572]
[1778086624577,37.34,81698.11,0.0,0.80972,0.0001,18.82572]
[1778086624965,37.34,81698.08,0.0,0.80972,0.0001,18.82592]
[1778086625972,37.34,81693.49,0.0,0.80923,0.00011,18.85409]
[1778086626979,37.34,81689.05,0.0,0.80877,0.00011,18.88133]
[1778086627986,37.34,81686.42,0.0,0.80849,0.00011,18.8974]
[1778086631007,37.34,81685.18,0.0,0.80837,0.00011,18.90464]
[1778086632014,37.34,81688.93,0.0,0.80876,0.00011,18.88148]
[1778086633021,37.34,81690.85,0.0,0.80897,0.00011,18.86954]
[1778086634028,37.33,81688.59,0.0,0.80873,0.00011,18.88331]
[1778086634385,37.33,81688.59,0.0,0.80873,0.00011,18.88331]
[1778086634561,37.33,81688.59,0.0,0.80873,0.00011,18.88331]
[1778086634829,37.33,81688.59,0.0,0.80873,0.00011,18.88331]
[1778086635036,37.33,81688.32,0.0,0.80871,0.00011,18.88487]
[1778086639064,37.33,81689.73,0.0,0.80886,0.00011,18.87575]
[1778086640985,37.33,81689.89,0.0,0.80888,0.00011,18.87466]
[1778086641054,37.33,81689.89,0.0,0.80888,0.00011,18.87466]
[1778086641086,37.33,81691.88,0.0,0.80909,0.00011,18.86223]
[1778086642085,37.33,81693.13,0.0,0.80923,0.00011,18.85447]
[1778086642824,37.33,81693.13,0.0,0.80923,0.00011,18.85447]
[1778086644099,37.33,81698.03,0.0,0.80974,0.0001,18.82421]
[1778086644750,37.33,81698.03,0.0,0.80974,0.0001,18.82421]
[1778086645106,37.33,81702.09,0.0,0.81017,0.0001,18.7992]
[1778086646113,37.33,81708.86,0.0,0.81088,0.0001,18.75754]
[1778086647120,37.33,81711.63,0.0,0.81117,0.0001,18.74054]
[1778086650141,37.33,81713.41,0.0,0.81135,0.0001,18.72983]
[1778086656183,37.33,81712.99,0.0,0.81133,0.0001,18.72834]
[1778086659204,37.33,81709.02,0.0,0.81092,0.0001,18.75259]
[1778086660211,37.33,81698.15,0.0,0.80978,0.0001,18.8194]
[1778086661218,37.33,81692.19,0.0,0.80916,0.00011,18.85602]
[1778086664239,37.33,81690.88,0.0,0.80902,0.00011,18.86387]
[1778086667267,37.33,81683.97,0.0,0.8083,0.00011,18.90607]
[1778086667789,37.33,81683.97,0.0,0.8083,0.00011,18.90607]
[1778086668270,37.33,81658.29,0.0,0.80557,0.00011,19.06365]
[1778086669278,37.33,81652.11,0.0,0.80492,0.00011,19.10144]
[1778086669934,37.33,81652.11,0.0,0.80492,0.00011,19.10144]
[1778086670077,37.33,81652.11,0.0,0.80492,0.00011,19.10144]
[1778086670285,37.33,81652.67,0.0,0.80498,0.00011,19.09795]
[1778086672299,37.33,81645.16,0.0,0.80418,0.00011,19.14372]
[1778086673306,37.33,81640.86,0.0,0.80372,0.00011,19.16986]
[1778086675320,37.33,81643.66,0.0,0.80402,0.00011,19.15246]
[1778086676335,37.33,81637.16,0.0,0.80333,0.00011,19.19201]
[1778086677335,37.33,81628.9,0.0,0.80245,0.00011,19.2422]
[1778086678342,37.33,81626.49,0.0,0.80219,0.00011,19.25664]
[1778086680439,37.33,81626.73,0.0,0.80222,0.00011,19.25507]
[1778086682371,37.33,81623.45,0.0,0.80188,0.00011,19.27439]
[1778086683378,37.33,81617.16,0.0,0.8012,0.00011,19.31254]
[1778086684385,37.33,81619.04,0.0,0.80141,0.00011,19.30092]
[1778086686399,37.32,81628.67,0.0,0.80245,0.00011,19.24177]
[1778086689422,37.32,81622.73,0.0,0.80183,0.00011,19.27722]
[1778086693450,37.32,81619.06,0.0,0.80145,0.00011,19.29838]
[1778086694464,37.32,81597.45,0.0,0.79911,0.00011,19.42972]
[1778086695466,37.32,81595.1,0.0,0.79886,0.00011,19.44379]
[1778086696473,37.32,81598.53,0.0,0.79923,0.00011,19.42278]
[1778086697480,37.32,81588.52,0.0,0.79815,0.00011,19.48333]
[1778086698487,37.32,81583.64,0.0,0.79762,0.00011,19.51265]
[1778086699494,37.32,81585.62,0.0,0.79784,0.00011,19.50038]
[1778086700501,37.32,81587.73,0.0,0.79807,0.00011,19.48748]
[1778086702044,37.32,81587.73,0.0,0.79807,0.00011,19.48748]
[1778086702074,37.32,81587.73,0.0,0.79807,0.00011,19.48748]
[1778086702175,37.31,81589.78,0.0,0.7983,0.00011,19.47459]
[1778086702769,37.31,81589.78,0.0,0.7983,0.00011,19.47459]
[1778086704529,37.31,81580.87,0.0,0.79734,0.00011,19.52814]
[1778086706054,37.31,81580.87,0.0,0.79734,0.00011,19.52814]
[1778086706142,37.31,81573.56,0.0,0.79654,0.00011,19.57237]
[1778086706543,37.31,81569.31,0.0,0.79607,0.00011,19.59801]
[1778086708250,37.31,81569.31,0.0,0.79607,0.00011,19.59801]
[1778086708285,37.31,81569.92,0.0,0.79615,0.00011,19.59404]
[1778086708557,37.31,81573.84,0.0,0.79658,0.00011,19.57035]
[1778086709564,37.31,81580.27,0.0,0.79728,0.00011,19.53127]
[1778086710571,37.31,81585.06,0.0,0.79781,0.00011,19.50215]
[1778086712585,37.31,81589.45,0.0,0.79832,0.00011,19.47081]
[1778086714599,37.31,81595.13,0.0,0.79895,0.00011,19.43601]
[1778086717620,37.31,81598.33,0.0,0.7993,0.00011,19.41617]
[1778086718798,37.31,81598.33,0.0,0.7993,0.00011,19.41617]
[1778086718829,37.31,81598.33,0.0,0.7993,0.00011,19.41617]
[1778086718866,37.31,81598.33,0.0,0.7993,0.00011,19.41617]
[1778086721079,37.31,81597.94,0.0,0.79926,0.00011,19.41829]
[1778086721323,37.31,81597.94,0.0,0.79926,0.00011,19.41829]
[1778086724367,37.31,81603.23,0.0,0.79985,0.00011,19.3856]
[1778086726613,37.31,81601.56,0.0,0.79967,0.00011,19.39567]
[1778086726665,37.31,81601.56,0.0,0.79967,0.00011,19.39567]
[1778086726842,37.31,81601.56,0.0,0.79967,0.00011,19.39567]
[1778086726864,37.31,81601.56,0.0,0.79967,0.00011,19.39567]
[1778086727077,37.31,81601.56,0.0,0.79967,0.00011,19.39567]
[1778086727154,37.3,81602.11,0.0,0.79973,0.00011,19.39224]
[1778086729704,37.3,81607.79,0.0,0.80035,0.00011,19.35751]
[1778086731828,37.3,81608.59,0.0,0.80044,0.00011,19.35261]
[1778086731867,37.3,81608.59,0.0,0.80044,0.00011,19.35261]
[1778086732081,37.3,81608.59,0.0,0.80044,0.00011,19.35261]
[1778086733733,37.3,81617.25,0.0,0.80137,0.00011,19.29982]
[1778086734740,37.3,81622.31,0.0,0.80192,0.00011,19.26903]
[1778086736594,37.3,81623.26,0.0,0.80202,0.00011,19.26332]
[1778086736646,37.3,81623.26,0.0,0.80202,0.00011,19.26332]
[1778086736828,37.3,81623.26,0.0,0.80202,0.00011,19.26332]
[1778086737328,37.3,81623.26,0.0,0.80202,0.00011,19.26332]
[1778086737380,37.3,81623.26,0.0,0.80202,0.00011,19.26332]
[1778086737575,37.3,81623.24,0.0,0.80202,0.00011,19.26353]
[1778086737761,37.3,81623.83,0.0,0.80208,0.00011,19.26002]
[1778086739775,37.31,81631.75,0.0,0.80293,0.00011,19.21189]
[1778086741789,37.31,81639.48,0.0,0.80376,0.00011,19.16471]
[1778086745818,37.31,81632.95,0.0,0.80305,0.00011,19.20481]
[1778086749590,37.31,81631.99,0.0,0.80295,0.00011,19.21067]
[1778086749598,37.31,81631.99,0.0,0.80295,0.00011,19.21067]
[1778086749826,37.31,81631.99,0.0,0.80295,0.00011,19.21067]
[1778086751355,37.31,81634.05,0.0,0.80317,0.00011,19.19824]
[1778086751400,37.31,81634.05,0.0,0.80317,0.00011,19.19824]
[1778086751573,37.31,81633.98,0.0,0.80316,0.00011,19.19867]
[1778086751861,37.31,81633.95,0.0,0.80316,0.00011,19.19885]
[1778086756896,37.31,81628.91,0.0,0.80262,0.00011,19.22956]
[1778086758890,37.31,81630.7,0.0,0.80281,0.00011,19.2186]
[1778086758937,37.31,81630.7,0.0,0.80281,0.00011,19.2186]
[1778086759075,37.31,81630.7,0.0,0.80281,0.00011,19.2186]
[1778086759917,37.31,81623.07,0.0,0.80199,0.00011,19.26507]
[1778086762945,37.31,81620.07,0.0,0.80166,0.00011,19.28349]
[1778086765515,37.31,81618.19,0.0,0.80146,0.00011,19.29502]
[1778086765569,37.31,81618.19,0.0,0.80146,0.00011,19.29502]
[1778086765577,37.31,81618.19,0.0,0.80146,0.00011,19.29502]
[1778086765966,37.31,81612.87,0.0,0.80089,0.00011,19.32743]
[1778086767170,37.31,81612.87,0.0,0.80089,0.00011,19.32743]
[1778086767325,37.31,81612.87,0.0,0.80089,0.00011,19.32743]
[1778086768987,37.31,81605.91,0.0,0.80013,0.00011,19.36966]
[1778086771001,37.31,81599.21,0.0,0.79944,0.00011,19.40589]
[1778086772058,37.31,81599.21,0.0,0.79944,0.00011,19.40589]
[1778086772076,37.31,81599.21,0.0,0.79944,0.00011,19.40589]
[1778086772109,37.31,81599.21,0.0,0.79944,0.00011,19.40589]
[1778086773239,37.31,81598.82,0.0,0.7994,0.00011,19.40813]
[1778086773325,37.31,81598.82,0.0,0.7994,0.00011,19.40813]
[1778086775101,37.3,81600.65,0.0,0.7996,0.00011,19.39677]
[1778086775153,37.3,81600.65,0.0,0.7996,0.00011,19.39677]
[1778086775323,37.3,81600.65,0.0,0.7996,0.00011,19.39677]
[1778086775388,37.3,81600.76,0.0,0.79962,0.00011,19.39589]
[1778086781071,37.3,81606.07,0.0,0.8002,0.00011,19.36312]
[1778086782632,37.3,81609.44,0.0,0.80057,0.00011,19.34257]
[1778086782674,37.3,81609.44,0.0,0.80057,0.00011,19.34257]
[1778086782829,37.3,81609.44,0.0,0.80057,0.00011,19.34257]
[1778086784009,37.3,81610.8,0.0,0.80072,0.00011,19.33423]
[1778086784045,37.3,81610.8,0.0,0.80072,0.00011,19.33423]
[1778086784074,37.3,81610.8,0.0,0.80072,0.00011,19.33423]
[1778086784092,37.3,81612.88,0.0,0.80094,0.00011,19.32154]
[1778086785354,37.3,81612.88,0.0,0.80094,0.00011,19.32154]
[1778086785454,37.3,81613.45,0.0,0.801,0.00011,19.31805]
[1778086785580,37.3,81613.45,0.0,0.801,0.00011,19.31805]
[1778086789715,37.3,81613.36,0.0,0.80099,0.00011,19.31858]
[1778086789718,37.3,81613.36,0.0,0.80099,0.00011,19.31858]
[1778086789824,37.3,81613.36,0.0,0.80099,0.00011,19.31858]
[1778086790807,37.3,81611.34,0.0,0.80078,0.00011,19.33087]
[1778086790826,37.3,81611.34,0.0,0.80078,0.00011,19.33087]
[1778086790859,37.3,81611.34,0.0,0.80078,0.00011,19.33087]
[1778086791141,37.3,81607.87,0.0,0.8004,0.00011,19.35197]
[1778086792526,37.3,81608.73,0.0,0.80049,0.00011,19.34672]
[1778086792576,37.3,81608.73,0.0,0.80049,0.00011,19.34672]
[1778086793155,37.3,81614.07,0.0,0.80107,0.00011,19.31417]
[1778086795169,37.3,81621.6,0.0,0.80189,0.00011,19.26826]
[1778086795841,37.3,81621.6,0.0,0.80189,0.00011,19.26826]
[1778086795857,37.3,81621.6,0.0,0.80189,0.00011,19.26826]
[1778086796073,37.3,81621.6,0.0,0.80189,0.00011,19.26826]
[1778086797353,37.3,81619.07,0.0,0.80161,0.00011,19.2837]
[1778086797427,37.3,81619.07,0.0,0.80161,0.00011,19.2837]
[1778086797576,37.3,81619.66,0.0,0.80168,0.00011,19.2802]
[1778086798094,37.3,81619.66,0.0,0.80168,0.00011,19.2802]
[1778086798298,37.3,81619.66,0.0,0.80168,0.00011,19.2802]
[1778086798324,37.3,81619.66,0.0,0.80168,0.00011,19.2802]
[1778086798336,37.3,81621.11,0.0,0.80183,0.00011,19.2714]
[1778086802218,37.3,81611.17,0.0,0.80075,0.00011,19.33208]
[1778086804232,37.3,81614.12,0.0,0.80107,0.00011,19.31412]
[1778086804880,37.3,81614.12,0.0,0.80107,0.00011,19.31412]
[1778086805236,37.3,81614.12,0.0,0.80107,0.00011,19.31412]
[1778086805712,37.3,81615.18,0.0,0.80119,0.00011,19.30765]
[1778086806303,37.3,81615.18,0.0,0.80119,0.00011,19.30765]
[1778086806324,37.3,81615.18,0.0,0.80119,0.00011,19.30765]
[1778086806404,37.3,81615.09,0.0,0.80118,0.00011,19.30819]
[1778086806576,37.3,81615.09,0.0,0.80118,0.00011,19.30819]
[1778086808836,37.3,81614.79,0.0,0.80115,0.00011,19.31]
[1778086808887,37.3,81614.79,0.0,0.80115,0.00011,19.31]
[1778086809073,37.3,81614.79,0.0,0.80115,0.00011,19.31]
[1778086813549,37.3,81617.95,0.0,0.80149,0.00011,19.2907]
[1778086813580,37.3,81617.95,0.0,0.80149,0.00011,19.2907]
[1778086813601,37.3,81617.95,0.0,0.80149,0.00011,19.2907]
[1778086814587,37.3,81616.85,0.0,0.80137,0.00011,19.2974]
[1778086814639,37.3,81616.85,0.0,0.80137,0.00011,19.2974]
[1778086814826,37.3,81616.85,0.0,0.80137,0.00011,19.2974]
[1778086815315,37.3,81618.03,0.0,0.8015,0.00011,19.29021]
[1778086816446,37.3,81618.03,0.0,0.8015,0.00011,19.29021]
[1778086816573,37.3,81617.12,0.0,0.8014,0.00011,19.29576]
[1778086819342,37.3,81609.02,0.0,0.80052,0.00011,19.34504]
[1778086820519,37.3,81605.68,0.0,0.80016,0.00011,19.36529]
[1778086820576,37.3,81605.68,0.0,0.80016,0.00011,19.36529]
[1778086820641,37.3,81605.68,0.0,0.80016,0.00011,19.36529]
[1778086820864,37.3,81605.68,0.0,0.80016,0.00011,19.36529]
[1778086820917,37.3,81605.68,0.0,0.80016,0.00011,19.36529]
[1778086821076,37.3,81605.68,0.0,0.80016,0.00011,19.36529]
[1778086821430,37.3,81605.68,0.0,0.80016,0.00011,19.36529]
[1778086821441,37.3,81607.05,0.0,0.80031,0.00011,19.35686]
[1778086821586,37.3,81607.05,0.0,0.80031,0.00011,19.35686]
[1778086826052,37.3,81601.78,0.0,0.79974,0.00011,19.389]
[1778086826076,37.3,81601.78,0.0,0.79974,0.00011,19.389]
[1778086826166,37.3,81601.78,0.0,0.79974,0.00011,19.389]
[1778086826276,37.3,81601.78,0.0,0.79974,0.00011,19.389]
[1778086826328,37.3,81601.78,0.0,0.79974,0.00011,19.389]
[1778086826380,37.3,81601.78,0.0,0.79974,0.00011,19.389]
[1778086826392,37.3,81601.76,0.0,0.79974,0.00011,19.38912]
[1778086827399,37.3,81608.57,0.0,0.80048,0.00011,19.3476]
[1778086830309,37.3,81607.21,0.0,0.80033,0.00011,19.35576]
[1778086830333,37.3,81607.21,0.0,0.80033,0.00011,19.35576]
[1778086830416,37.3,81607.21,0.0,0.80033,0.00011,19.35576]
[1778086830419,37.3,81607.21,0.0,0.80033,0.00011,19.35576]
[1778086830420,37.3,81604.3,0.0,0.80002,0.00011,19.37338]
[1778086830583,37.3,81604.3,0.0,0.80002,0.00011,19.37338]
[1778086834883,37.3,81605.89,0.0,0.80023,0.00011,19.35903]
[1778086838476,37.3,81598.34,0.0,0.79941,0.00011,19.40492]
[1778086838702,37.3,81598.34,0.0,0.79941,0.00011,19.40492]
[1778086838753,37.3,81598.34,0.0,0.79941,0.00011,19.40492]
[1778086838769,37.3,81598.34,0.0,0.79941,0.00011,19.40492]
[1778086838821,37.3,81598.34,0.0,0.79941,0.00011,19.40492]
[1778086838827,37.3,81598.34,0.0,0.79941,0.00011,19.40492]
[1778086839074,37.3,81598.34,0.0,0.79941,0.00011,19.40492]
[1778086839483,37.3,81594.85,0.0,0.79903,0.00011,19.42624]
[1778086842791,37.3,81593.26,0.0,0.79886,0.00011,19.43581]
[1778086842887,37.3,81593.26,0.0,0.79886,0.00011,19.43581]
[1778086843545,37.3,81582.1,0.0,0.79764,0.00011,19.50354]
[1778086844518,37.3,81573.63,0.0,0.79671,0.00011,19.55486]
[1778086845525,37.3,81568.01,0.0,0.79609,0.00011,19.58882]
[1778086847764,37.3,81568.22,0.0,0.79612,0.00011,19.58748]
[1778086847816,37.3,81568.22,0.0,0.79612,0.00011,19.58748]
[1778086847824,37.3,81568.22,0.0,0.79612,0.00011,19.58748]
[1778086848050,37.3,81568.22,0.0,0.79612,0.00011,19.58748]
[1778086848077,37.3,81568.22,0.0,0.79612,0.00011,19.58748]
[1778086848093,37.3,81568.22,0.0,0.79612,0.00011,19.58748]
[1778086848142,37.3,81568.17,0.0,0.79611,0.00011,19.58771]
[1778086850838,37.3,81569.31,0.0,0.79624,0.00011,19.58069]
[1778086851074,37.3,81569.31,0.0,0.79624,0.00011,19.58069]
[1778086851175,37.3,81568.98,0.0,0.79621,0.00011,19.58263]
[1778086856602,37.3,81564.74,0.0,0.79575,0.00011,19.60784]
[1778086857615,37.3,81558.06,0.0,0.79501,0.00011,19.6481]
[1778086858907,37.3,81558.06,0.0,0.79501,0.00011,19.6481]
[1778086858960,37.3,81558.06,0.0,0.79501,0.00011,19.6481]
[1778086859075,37.3,81558.06,0.0,0.79501,0.00011,19.6481]
[1778086860253,37.3,81553.94,0.0,0.79456,0.00011,19.67282]
[1778086860291,37.3,81553.94,0.0,0.79456,0.00011,19.67282]
[1778086860327,37.3,81553.94,0.0,0.79456,0.00011,19.67282]
[1778086860350,37.3,81556.1,0.0,0.79481,0.00011,19.65949]
[1778086865667,37.29,81560.27,0.0,0.79528,0.00011,19.63363]
[1778086868747,37.29,81563.12,0.0,0.79559,0.00011,19.61621]
[1778086868799,37.29,81563.12,0.0,0.79559,0.00011,19.61621]
[1778086868825,37.29,81563.12,0.0,0.79559,0.00011,19.61621]
[1778086869416,37.29,81563.12,0.0,0.79559,0.00011,19.61621]
[1778086869456,37.29,81563.12,0.0,0.79559,0.00011,19.61621]
[1778086869501,37.29,81563.02,0.0,0.79559,0.00011,19.61662]
[1778086869577,37.29,81563.02,0.0,0.79559,0.00011,19.61662]
[1778086872720,37.29,81568.67,0.0,0.79621,0.00011,19.58225]
[1778086874234,37.29,81568.67,0.0,0.79621,0.00011,19.58225]
[1778086874280,37.29,81568.67,0.0,0.79621,0.00011,19.58225]
[1778086874326,37.29,81568.67,0.0,0.79621,0.00011,19.58225]
[1778086874409,37.29,81568.67,0.0,0.79621,0.00011,19.58225]
[1778086874943,37.29,81566.53,0.0,0.79598,0.00011,19.59508]
[1778086874953,37.29,81566.53,0.0,0.79598,0.00011,19.59508]
[1778086875078,37.29,81566.53,0.0,0.79598,0.00011,19.59508]
[1778086875103,37.29,81568.01,0.0,0.79614,0.00011,19.58614]
[1778086878012,37.29,81564.44,0.0,0.79575,0.00011,19.60762]
[1778086878077,37.29,81564.44,0.0,0.79575,0.00011,19.60762]
[1778086878202,37.29,81556.62,0.0,0.79489,0.00011,19.65477]
[1778086878862,37.29,81556.62,0.0,0.79489,0.00011,19.65477]
[1778086879241,37.29,81556.62,0.0,0.79489,0.00011,19.65477]
[1778086879275,37.29,81556.62,0.0,0.79489,0.00011,19.65477]
[1778086879328,37.29,81556.62,0.0,0.79489,0.00011,19.65477]
[1778086879426,37.29,81554.4,0.0,0.79465,0.00011,19.66788]
[1778086884610,37.29,81553.36,0.0,0.79455,0.00011,19.67363]
[1778086884662,37.29,81553.36,0.0,0.79455,0.00011,19.67363]
[1778086884826,37.29,81553.36,0.0,0.79455,0.00011,19.67363]
[1778086885900,37.29,81554.73,0.0,0.7947,0.00011,19.66521]
[1778086885950,37.29,81554.73,0.0,0.7947,0.00011,19.66521]
[1778086886075,37.29,81554.73,0.0,0.7947,0.00011,19.66521]
[1778086886175,37.29,81555.4,0.0,0.79478,0.00011,19.66103]
[1778086891268,37.29,81559.01,0.0,0.79518,0.00011,19.63876]
[1778086891320,37.29,81559.01,0.0,0.79518,0.00011,19.63876]
[1778086891325,37.29,81559.01,0.0,0.79518,0.00011,19.63876]
[1778086891369,37.29,81555.1,0.0,0.79478,0.00011,19.65783]
[1778086891864,37.29,81555.1,0.0,0.79478,0.00011,19.65783]
[1778086891914,37.29,81555.1,0.0,0.79478,0.00011,19.65783]
[1778086892080,37.29,81555.1,0.0,0.79478,0.00011,19.65783]
[1778086892175,37.29,81554.16,0.0,0.79468,0.00011,19.6635]
[1778086897895,37.28,81553.46,0.0,0.79462,0.00011,19.66701]
[1778086900916,37.28,81546.45,0.0,0.79385,0.00011,19.70901]
[1778086902206,37.28,81546.45,0.0,0.79385,0.00011,19.70901]
[1778086902259,37.28,81546.45,0.0,0.79385,0.00011,19.70901]
[1778086902325,37.28,81546.45,0.0,0.79385,0.00011,19.70901]
[1778086902856,37.28,81544.27,0.0,0.79361,0.00011,19.72186]
[1778086902906,37.28,81544.27,0.0,0.79361,0.00011,19.72186]
[1778086903083,37.28,81544.27,0.0,0.79361,0.00011,19.72186]
[1778086903088,37.28,81544.37,0.0,0.79362,0.00011,19.72125]
[1778086906958,37.28,81539.08,0.0,0.79305,0.00011,19.75249]
[1778086907806,37.28,81539.08,0.0,0.79305,0.00011,19.75249]
[1778086907824,37.28,81539.08,0.0,0.79305,0.00011,19.75249]
[1778086908406,37.28,81539.08,0.0,0.79305,0.00011,19.75249]
[1778086908908,37.28,81539.13,0.0,0.79306,0.00011,19.75194]
[1778086908960,37.28,81539.13,0.0,0.79306,0.00011,19.75194]
[1778086909074,37.28,81539.13,0.0,0.79306,0.00011,19.75194]
[1778086909176,37.28,81538.38,0.0,0.79297,0.00011,19.75646]
[1778086914876,37.28,81540.4,0.0,0.79321,0.00011,19.7437]
[1778086914985,37.28,81540.4,0.0,0.79321,0.00011,19.7437]
[1778086915074,37.28,81540.4,0.0,0.79321,0.00011,19.7437]
[1778086915640,37.28,81543.45,0.0,0.79355,0.00011,19.72522]
[1778086915673,37.28,81543.45,0.0,0.79355,0.00011,19.72522]
[1778086915826,37.28,81543.45,0.0,0.79355,0.00011,19.72522]
[1778086916023,37.28,81546.93,0.0,0.79393,0.00011,19.70416]
[1778086921056,37.28,81545.37,0.0,0.79377,0.00011,19.71323]
[1778086922097,37.28,81545.37,0.0,0.79377,0.00011,19.71323]
[1778086922150,37.28,81545.37,0.0,0.79377,0.00011,19.71323]
[1778086922326,37.28,81545.37,0.0,0.79377,0.00011,19.71323]
[1778086922888,37.28,81542.8,0.0,0.79348,0.00011,19.72864]
[1778086922941,37.28,81542.8,0.0,0.79348,0.00011,19.72864]
[1778086923075,37.28,81542.8,0.0,0.79348,0.00011,19.72864]
[1778086923172,37.28,81541.76,0.0,0.79337,0.00011,19.73481]
[1778086926126,37.28,81542.79,0.0,0.79349,0.00011,19.72841]
[1778086926177,37.28,81542.79,0.0,0.79349,0.00011,19.72841]
[1778086926324,37.28,81542.79,0.0,0.79349,0.00011,19.72841]
[1778086927144,37.28,81541.01,0.0,0.79329,0.00011,19.73904]
[1778086927629,37.28,81538.53,0.0,0.79302,0.00011,19.75387]
[1778086927682,37.28,81538.53,0.0,0.79302,0.00011,19.75387]
[1778086927828,37.28,81538.53,0.0,0.79302,0.00011,19.75387]
[1778086928105,37.28,81539.52,0.0,0.79313,0.00011,19.74778]
[1778086929021,37.28,81539.52,0.0,0.79313,0.00011,19.74778]
[1778086929074,37.28,81539.52,0.0,0.79313,0.00011,19.74778]
[1778086929330,37.28,81539.52,0.0,0.79313,0.00011,19.74778]
[1778086929425,37.27,81543.01,0.0,0.79352,0.00011,19.72655]
[1778086930119,37.27,81544.14,0.0,0.79365,0.00011,19.71974]
[1778086931127,37.27,81549.88,0.0,0.79428,0.00011,19.68505]
[1778086931729,37.27,81549.88,0.0,0.79428,0.00011,19.68505]
[1778086931826,37.27,81549.88,0.0,0.79428,0.00011,19.68505]
[1778086932134,37.27,81552.06,0.0,0.79453,0.00011,19.67186]
[1778086933141,37.27,81549.6,0.0,0.79425,0.00011,19.68668]
[1778086935710,37.27,81549.35,0.0,0.79423,0.00011,19.68811]
[1778086935759,37.27,81549.35,0.0,0.79423,0.00011,19.68811]
[1778086936162,37.27,81547.82,0.0,0.79406,0.00011,19.6973]
[1778086937212,37.27,81547.82,0.0,0.79406,0.00011,19.6973]
[1778086937264,37.27,81547.82,0.0,0.79406,0.00011,19.6973]
[1778086937328,37.27,81547.82,0.0,0.79406,0.00011,19.6973]
[1778086937428,37.27,81546.53,0.0,0.79392,0.00011,19.70497]
[1778086942204,37.27,81544.94,0.0,0.79375,0.00011,19.71434]
[1778086942965,37.27,81544.94,0.0,0.79375,0.00011,19.71434]
[1778086943074,37.27,81544.94,0.0,0.79375,0.00011,19.71434]
[1778086943227,37.27,81544.94,0.0,0.79375,0.00011,19.71434]
[1778086943328,37.27,81546.52,0.0,0.79392,0.00011,19.70474]
[1778086944218,37.27,81550.44,0.0,0.79436,0.00011,19.68104]
[1778086945225,37.27,81556.25,0.0,0.795,0.00011,19.64584]
[1778086946252,37.27,81556.25,0.0,0.795,0.00011,19.64584]
[1778086946302,37.27,81556.25,0.0,0.795,0.00011,19.64584]
[1778086946327,37.27,81556.25,0.0,0.795,0.00011,19.64584]
[1778086946359,37.27,81563.26,0.0,0.79577,0.00011,19.60337]
[1778086948246,37.27,81568.48,0.0,0.79635,0.00011,19.57169]
[1778086949253,37.27,81575.23,0.0,0.79709,0.00011,19.53081]
[1778086950260,37.27,81577.4,0.0,0.79733,0.00011,19.51766]
[1778086950888,37.27,81577.4,0.0,0.79733,0.00011,19.51766]
[1778086950939,37.27,81577.4,0.0,0.79733,0.00011,19.51766]
[1778086951076,37.27,81577.4,0.0,0.79733,0.00011,19.51766]
[1778086951267,37.27,81577.58,0.0,0.79738,0.00011,19.51231]
[1778086953281,37.27,81584.54,0.0,0.79813,0.00011,19.47024]
[1778086954288,37.27,81589.08,0.0,0.79863,0.00011,19.4426]
[1778086956302,37.27,81588.85,0.0,0.79861,0.00011,19.44395]
[1778086959323,37.27,81589.87,0.0,0.79872,0.00011,19.43776]
[1778086960330,37.27,81593.87,0.0,0.79916,0.00011,19.41335]
[1778086960658,37.27,81593.87,0.0,0.79916,0.00011,19.41335]
[1778086960710,37.27,81593.87,0.0,0.79916,0.00011,19.41335]
[1778086961337,37.27,81593.91,0.0,0.79916,0.00011,19.41299]
[1778086963329,37.27,81594.01,0.0,0.79917,0.00011,19.41231]
[1778086964358,37.27,81593.05,0.0,0.79907,0.00011,19.41799]
[1778086965365,37.27,81591.39,0.0,0.79889,0.00011,19.42801]
[1778086966372,37.27,81592.52,0.0,0.79902,0.00011,19.42106]
[1778086973421,37.27,81591.46,0.0,0.79891,0.00011,19.4269]
[1778086975435,37.27,81588.9,0.0,0.79864,0.00011,19.44218]
[1778086977682,37.27,81588.23,0.0,0.79857,0.00011,19.44602]
[1778086977734,37.27,81588.23,0.0,0.79857,0.00011,19.44602]
[1778086977824,37.27,81588.23,0.0,0.79857,0.00011,19.44602]
[1778086978456,37.27,81588.62,0.0,0.79861,0.00011,19.44354]
[1778086980470,37.27,81591.14,0.0,0.79889,0.00011,19.42802]
[1778086981477,37.27,81596.5,0.0,0.79948,0.00011,19.39535]
[1778086981716,37.27,81596.5,0.0,0.79948,0.00011,19.39535]
[1778086982484,37.27,81598.66,0.0,0.79971,0.00011,19.38217]
[1778086983491,37.27,81594.52,0.0,0.79926,0.00011,19.40731]
[1778086986512,37.27,81593.73,0.0,0.79918,0.00011,19.41192]
[1778086990540,37.26,81591.9,0.0,0.79899,0.00011,19.42277]
[1778086991547,37.26,81591.06,0.0,0.7989,0.00011,19.42779]
[1778086992554,37.26,81584.83,0.0,0.79822,0.00011,19.46553]
[1778086993561,37.26,81587.18,0.0,0.79848,0.00011,19.45112]
[1778086997589,37.26,81585.19,0.0,0.79827,0.00011,19.46271]
[1778086998598,37.26,81584.27,0.0,0.79817,0.00011,19.46816]
[1778087000610,37.26,81582.29,0.0,0.79796,0.00011,19.47988]
[1778087004638,37.26,81580.96,0.0,0.79782,0.00011,19.48779]
[1778087005648,37.26,81583.85,0.0,0.79813,0.00011,19.4703]
[1778087010065,37.26,81582.96,0.0,0.79803,0.00011,19.47589]
[1778087010100,37.26,81584.23,0.0,0.79817,0.00011,19.46824]
[1778087013705,37.26,81595.84,0.0,0.79947,0.00011,19.39322]
[1778087015192,37.26,81595.84,0.0,0.79947,0.00011,19.39322]
[1778087015293,37.26,81607.14,0.0,0.8007,0.00011,19.32438]
[1778087016088,37.26,81607.14,0.0,0.8007,0.00011,19.32438]
[1778087016142,37.26,81610.37,0.0,0.80104,0.00011,19.30472]
[1778087016726,37.26,81613.73,0.0,0.80141,0.00011,19.28428]
[1778087017733,37.26,81614.19,0.0,0.80146,0.00011,19.28155]
[1778087022768,37.26,81615.34,0.0,0.80157,0.00011,19.2749]
[1778087023775,37.26,81614.31,0.0,0.80146,0.00011,19.28126]
[1778087024782,37.26,81614.89,0.0,0.80152,0.00011,19.27779]
[1778087026796,37.26,81612.9,0.0,0.80131,0.00011,19.29006]
[1778087028810,37.26,81611.98,0.0,0.8012,0.00011,19.29576]
[1778087029817,37.26,81612.9,0.0,0.8013,0.00011,19.29019]
[1778087031831,37.26,81614.26,0.0,0.80145,0.00011,19.28198]
[1778087034852,37.26,81614.83,0.0,0.80151,0.00011,19.27865]
[1778087036866,37.26,81617.16,0.0,0.80176,0.00011,19.26454]
[1778087039887,37.26,81613.69,0.0,0.80138,0.00011,19.28574]
[1778087040894,37.26,81611.42,0.0,0.80114,0.00011,19.29961]
[1778087042908,37.26,81608.68,0.0,0.80084,0.00011,19.31633]
[1778087043915,37.26,81605.9,0.0,0.80054,0.00011,19.33326]
[1778087044922,37.26,81604.83,0.0,0.80042,0.00011,19.33974]
[1778087045929,37.26,81602.52,0.0,0.80017,0.00011,19.35377]
[1778087046936,37.26,81612.3,0.0,0.80123,0.00011,19.29414]
[1778087047943,37.26,81616.58,0.0,0.8017,0.00011,19.26806]
[1778087049959,37.26,81616.99,0.0,0.80174,0.00011,19.26566]
[1778087050974,37.26,81615.72,0.0,0.8016,0.00011,19.27347]
[1778087051981,37.26,81610.67,0.0,0.80105,0.00011,19.3043]
[1778087052988,37.26,81611.71,0.0,0.80117,0.00011,19.29797]
[1778087053995,37.26,81614.59,0.0,0.80148,0.00011,19.28042]
[1778087055007,37.26,81616.63,0.0,0.8017,0.00011,19.26802]
[1778087056010,37.26,81618.72,0.0,0.80192,0.00011,19.25532]
[1778087057016,37.27,81619.14,0.0,0.80197,0.00011,19.25282]
[1778087058023,37.27,81619.54,0.0,0.80201,0.00011,19.25045]
[1778087059030,37.27,81621.68,0.0,0.80224,0.00011,19.23744]
[1778087060038,37.27,81624.32,0.0,0.80252,0.00011,19.2214]
[1778087063058,37.27,81620.59,0.0,0.80211,0.00011,19.24446]
[1778087064065,37.27,81623.22,0.0,0.8024,0.00011,19.22849]
[1778087067089,37.27,81620.87,0.0,0.80214,0.00011,19.24301]
[1778087068093,37.27,81621.02,0.0,0.80216,0.00011,19.24202]
[1778087070107,37.27,81621.14,0.0,0.80217,0.00011,19.24116]
[1778087073129,37.27,81622.62,0.0,0.80237,0.00011,19.22762]
[1778087074135,37.27,81627.23,0.0,0.80287,0.00011,19.19929]
[1778087075146,37.27,81630.55,0.0,0.80322,0.00011,19.17887]
[1778087076153,37.26,81635.42,0.0,0.80375,0.00011,19.14898]
[1778087077160,37.26,81639.34,0.0,0.80417,0.00011,19.12493]
[1778087078167,37.26,81644.2,0.0,0.80469,0.00011,19.09512]
[1778087083202,37.26,81645.96,0.0,0.80488,0.00011,19.08424]
[1778087088237,37.26,81645.86,0.0,0.80487,0.00011,19.08485]
[1778087089244,37.26,81641.55,0.0,0.80441,0.00011,19.11124]
[1778087090251,37.26,81630.93,0.0,0.80327,0.00011,19.17617]
[1778087091258,37.26,81629.8,0.0,0.80315,0.00011,19.18296]
[1778087096704,37.26,81628.06,0.0,0.80297,0.00011,19.19312]
[1778087103342,37.26,81635.95,0.0,0.80384,0.00011,19.14383]
[1778087105356,37.26,81640.49,0.0,0.80433,0.00011,19.11595]
[1778087106363,37.26,81646.92,0.0,0.80502,0.00011,19.07655]
[1778087107371,37.26,81650.53,0.0,0.8054,0.00011,19.05445]
[1778087110392,37.26,81645.97,0.0,0.80491,0.00011,19.08252]
[1778087115427,37.26,81647.46,0.0,0.80507,0.00011,19.07341]
[1778087116076,37.26,81647.46,0.0,0.80507,0.00011,19.07341]
[1778087116434,37.26,81649.45,0.0,0.80528,0.00011,19.06124]
[1778087121469,37.26,81651.63,0.0,0.80551,0.00011,19.04809]
[1778087122476,37.26,81642.94,0.0,0.80458,0.00011,19.1014]
[1778087125497,37.26,81640.49,0.0,0.80432,0.00011,19.11641]
[1778087126504,37.26,81637.29,0.0,0.80398,0.00011,19.13596]
[1778087128518,37.26,81627.57,0.0,0.80293,0.00011,19.1953]
[1778087131539,37.26,81627.36,0.0,0.80294,0.00011,19.19222]
[1778087134560,37.26,81623.83,0.0,0.80256,0.00011,19.2137]
[1778087137001,37.26,81626.16,0.0,0.80282,0.00011,19.19942]
[1778087143832,37.26,81626.36,0.0,0.80284,0.00011,19.1982]
[1778087148658,37.26,81620.98,0.0,0.80226,0.00011,19.23104]
[1778087149665,37.26,81613.18,0.0,0.80142,0.00011,19.2786]
[1778087150672,37.26,81608.41,0.0,0.8009,0.00011,19.30774]
[1778087151679,37.26,81611.13,0.0,0.80119,0.00011,19.29118]
[1778087152686,37.26,81613.71,0.0,0.80147,0.00011,19.27548]
[1778087154700,37.26,81614.34,0.0,0.80154,0.00011,19.27161]
[1778087159735,37.26,81616.76,0.0,0.80181,0.00011,19.25654]
[1778087160742,37.26,81617.75,0.0,0.80191,0.00011,19.25042]
[1778087161749,37.26,81617.16,0.0,0.80185,0.00011,19.25411]
[1778087162756,37.26,81616.54,0.0,0.80178,0.00011,19.25782]
[1778087163763,37.26,81614.3,0.0,0.80154,0.00011,19.27156]
[1778087164770,37.26,81614.87,0.0,0.8016,0.00011,19.26799]
[1778087165777,37.26,81610.04,0.0,0.80108,0.00011,19.29754]
[1778087166784,37.26,81608.84,0.0,0.80095,0.00011,19.3049]
[1778087167791,37.26,81608.22,0.0,0.80088,0.00011,19.30872]
[1778087168799,37.26,81614.57,0.0,0.80157,0.00011,19.27004]
[1778087173836,37.26,81614.21,0.0,0.80152,0.00011,19.27268]
[1778087174843,37.26,81613.79,0.0,0.80148,0.00011,19.27517]
[1778087175850,37.26,81610.38,0.0,0.80111,0.00011,19.29605]
[1778087176857,37.26,81609.06,0.0,0.80096,0.00011,19.30415]
[1778087177864,37.26,81603.11,0.0,0.80032,0.00011,19.34044]
[1778087178871,37.26,81598.89,0.0,0.79986,0.00011,19.36612]
[1778087179878,37.26,81597.16,0.0,0.79967,0.00011,19.37661]
[1778087181892,37.26,81594.39,0.0,0.79937,0.00011,19.39337]
[1778087182899,37.26,81593.18,0.0,0.79924,0.00011,19.40065]
[1778087183906,37.26,81594.28,0.0,0.79936,0.00011,19.39389]
[1778087188941,37.26,81594.59,0.0,0.7994,0.00011,19.39166]
[1778087191784,37.26,81597.5,0.0,0.79975,0.00011,19.36947]
[1778087191962,37.26,81594.74,0.0,0.79945,0.00011,19.38626]
[1778087194983,37.26,81595.75,0.0,0.79956,0.00011,19.37993]
[1778087195990,37.26,81594.22,0.0,0.7994,0.00011,19.38919]
[1778087196997,37.26,81595.09,0.0,0.79949,0.00011,19.38384]
[1778087202741,37.26,81595.28,0.0,0.79952,0.00011,19.3825]
[1778087204048,37.26,81598.46,0.0,0.79986,0.00011,19.36304]
[1778087205053,37.26,81597.51,0.0,0.79976,0.00011,19.3688]
[1778087206608,37.26,81593.83,0.0,0.79936,0.00011,19.39117]
[1778087209081,37.26,81593.0,0.0,0.79927,0.00011,19.39606]
[1778087210088,37.26,81589.39,0.0,0.79888,0.00011,19.41795]
[1778087211095,37.26,81583.24,0.0,0.79821,0.00011,19.45547]
[1778087212104,37.26,81581.53,0.0,0.79802,0.00011,19.46597]
[1778087214838,37.26,81581.72,0.0,0.79804,0.00011,19.46491]
[1778087214118,37.26,81583.16,0.0,0.79819,0.00011,19.45627]
[1778087215425,37.26,81587.48,0.0,0.79866,0.00011,19.43015]
[1778087216077,37.26,81587.48,0.0,0.79866,0.00011,19.43015]
[1778087216166,37.26,81590.69,0.0,0.79901,0.00011,19.41065]
[1778087217139,37.26,81591.56,0.0,0.79911,0.00011,19.40538]
[1778087218146,37.26,81596.52,0.0,0.79965,0.00011,19.37515]
[1778087222174,37.26,81597.29,0.0,0.79973,0.00011,19.37035]
[1778087223181,37.26,81598.33,0.0,0.79985,0.00011,19.364]
[1778087224317,37.26,81598.33,0.0,0.79985,0.00011,19.364]
[1778087224741,37.26,81601.66,0.0,0.80021,0.00011,19.34372]
[1778087225195,37.26,81608.7,0.0,0.80097,0.00011,19.30083]
[1778087226077,37.26,81608.7,0.0,0.80097,0.00011,19.30083]
[1778087226202,37.26,81614.27,0.0,0.80158,0.00011,19.26693]
[1778087227209,37.26,81617.46,0.0,0.80192,0.00011,19.24742]
[1778087228216,37.26,81618.11,0.0,0.80199,0.00011,19.24343]
[1778087229223,37.26,81618.52,0.0,0.80204,0.00011,19.24091]
[1778087230230,37.26,81619.98,0.0,0.80219,0.00011,19.23198]
[1778087233251,37.26,81619.66,0.0,0.80216,0.00011,19.23393]
[1778087234258,37.26,81618.69,0.0,0.80205,0.00011,19.23984]
[1778087235265,37.26,81618.48,0.0,0.80203,0.00011,19.24112]
[1778087238288,37.26,81618.72,0.0,0.80206,0.00011,19.23961]
[1778087239294,37.26,81618.23,0.0,0.80201,0.00011,19.24259]
[1778087240301,37.26,81619.59,0.0,0.80215,0.00011,19.23427]
[1778087241310,37.26,81619.05,0.0,0.8021,0.00011,19.23748]
[1778087243324,37.26,81619.6,0.0,0.80216,0.00011,19.23393]
[1778087248359,37.25,81618.81,0.0,0.80208,0.00011,19.23826]
[1778087249366,37.25,81619.4,0.0,0.80215,0.00011,19.23456]
[1778087253397,37.25,81620.2,0.0,0.80227,0.00011,19.22497]
[1778087254404,37.25,81619.54,0.0,0.8022,0.00011,19.22891]
[1778087257425,37.25,81618.83,0.0,0.80213,0.00011,19.23298]
[1778087258432,37.25,81617.81,0.0,0.80202,0.00011,19.23911]
[1778087259439,37.25,81619.46,0.0,0.8022,0.00011,19.22893]
[1778087260446,37.25,81624.82,0.0,0.80278,0.00011,19.1961]
[1778087264474,37.25,81621.87,0.0,0.80246,0.00011,19.21396]
[1778087265484,37.25,81620.99,0.0,0.80237,0.00011,19.21927]
[1778087266491,37.25,81623.12,0.0,0.8026,0.00011,19.20618]
[1778087268505,37.25,81620.67,0.0,0.80234,0.00011,19.22104]
[1778087269512,37.25,81620.86,0.0,0.80236,0.00011,19.2198]
[1778087270519,37.25,81621.34,0.0,0.80241,0.00011,19.21679]
[1778087271526,37.25,81622.91,0.0,0.80258,0.00011,19.20713]
[1778087273540,37.25,81626.83,0.0,0.80301,0.00011,19.18305]
[1778087278575,37.25,81627.42,0.0,0.80308,0.00011,19.17931]
[1778087283610,37.25,81628.17,0.0,0.80316,0.00011,19.17458]
[1778087285624,37.25,81632.59,0.0,0.80364,0.00011,19.14742]
[1778087290659,37.25,81635.39,0.0,0.80394,0.00011,19.13003]
[1778087295694,37.25,81643.97,0.0,0.80486,0.00011,19.07728]
[1778087297708,37.25,81649.71,0.0,0.80548,0.00011,19.04208]
[1778087302907,37.25,81649.2,0.0,0.80542,0.00011,19.04541]
[1778087308785,37.25,81651.85,0.0,0.8057,0.00011,19.02955]
[1778087309793,37.25,81656.15,0.0,0.80616,0.00011,19.00315]
[1778087311807,37.25,81665.11,0.0,0.80714,0.00011,18.94373]
[1778087312814,37.25,81670.33,0.0,0.8077,0.00011,18.91162]
[1778087314098,37.25,81673.0,0.0,0.80798,0.00011,18.89526]
[1778087314147,37.25,81673.0,0.0,0.80798,0.00011,18.89526]
[1778087315201,37.25,81675.62,0.0,0.80825,0.00011,18.87923]
[1778087315824,37.25,81675.62,0.0,0.80825,0.00011,18.87923]
[1778087315835,37.25,81677.44,0.0,0.80844,0.00011,18.86814]
[1778087318856,37.25,81676.27,0.0,0.80831,0.00011,18.87572]
[1778087319863,37.25,81667.08,0.0,0.80734,0.00011,18.93235]
[1778087320870,37.25,81660.12,0.0,0.8066,0.00011,18.97516]
[1778087321877,37.25,81656.71,0.0,0.80623,0.00011,18.99608]
[1778087325905,37.25,81655.17,0.0,0.80607,0.00011,19.00536]
[1778087326912,37.25,81661.9,0.0,0.80679,0.00011,18.96399]
[1778087327919,37.25,81663.74,0.0,0.80699,0.00011,18.95268]
[1778087328927,37.25,81665.29,0.0,0.80715,0.00011,18.94317]
[1778087330941,37.25,81667.34,0.0,0.80737,0.00011,18.93063]
[1778087335976,37.25,81667.49,0.0,0.80738,0.00011,18.9299]
[1778087340010,37.25,81666.12,0.0,0.80723,0.00011,18.93847]
[1778087341012,37.25,81661.29,0.0,0.80672,0.00011,18.96817]
[1778087343026,37.25,81656.35,0.0,0.80619,0.00011,18.99848]
[1778087344042,37.25,81659.59,0.0,0.80654,0.00011,18.97854]
[1778087345041,37.25,81667.28,0.0,0.80736,0.00011,18.93127]
[1778087347055,37.25,81675.18,0.0,0.8082,0.00011,18.88268]
[1778087348062,37.25,81678.43,0.0,0.80854,0.00011,18.86269]
[1778087349069,37.25,81679.33,0.0,0.80863,0.00011,18.85719]
[1778087350076,37.25,81678.57,0.0,0.80855,0.00011,18.86191]
[1778087353097,37.25,81681.25,0.0,0.80883,0.00011,18.84555]
[1778087358132,37.25,81681.5,0.0,0.80885,0.00011,18.84433]
[1778087359139,37.25,81682.84,0.0,0.809,0.00011,18.83615]
[1778087362160,37.25,81688.0,0.0,0.80954,0.00011,18.80459]
[1778087363167,37.25,81690.48,0.0,0.8098,0.00011,18.78943]
[1778087364174,37.25,81692.8,0.0,0.81004,0.00011,18.77503]
[1778087366046,37.25,81694.12,0.0,0.81018,0.00011,18.76706]
[1778087367195,37.25,81693.47,0.0,0.81011,0.00011,18.77116]
[1778087370216,37.25,81682.66,0.0,0.80896,0.00011,18.83802]
[1778087371223,37.25,81680.15,0.0,0.80873,0.00011,18.84914]
[1778087372230,37.25,81681.32,0.0,0.80885,0.00011,18.84191]
[1778087377265,37.25,81681.23,0.0,0.80884,0.00011,18.84242]
[1778087381293,37.25,81679.22,0.0,0.80863,0.00011,18.85475]
[1778087382300,37.25,81680.11,0.0,0.80873,0.00011,18.84925]
[1778087384314,37.25,81679.26,0.0,0.80864,0.00011,18.85444]
[1778087386328,37.25,81678.2,0.0,0.80853,0.00011,18.86092]
[1778087389349,37.25,81676.85,0.0,0.80838,0.00011,18.86913]
[1778087390356,37.25,81669.63,0.0,0.80762,0.00011,18.91349]
[1778087391363,37.25,81668.33,0.0,0.80748,0.00011,18.92139]
[1778087392370,37.25,81660.41,0.0,0.80664,0.00011,18.96994]
[1778087393377,37.25,81657.8,0.0,0.80637,0.00011,18.98593]
[1778087394384,37.25,81652.3,0.0,0.80578,0.00011,19.01978]
[1778087395391,37.25,81642.83,0.0,0.80476,0.00011,19.07792]
[1778087396398,37.25,81641.4,0.0,0.80461,0.00011,19.08668]
[1778087398412,37.25,81638.02,0.0,0.80425,0.00011,19.10737]
[1778087399424,37.25,81631.11,0.0,0.80351,0.00011,19.14962]
[1778087400431,37.25,81621.26,0.0,0.80245,0.00011,19.20975]
[1778087401438,37.25,81618.66,0.0,0.80217,0.00011,19.22547]
[1778087403452,37.25,81620.46,0.0,0.80237,0.00011,19.21412]
[1778087406473,37.25,81626.82,0.0,0.80306,0.00011,19.17477]
[1778087407261,37.25,81626.82,0.0,0.80306,0.00011,19.17477]
[1778087407560,37.25,81630.51,0.0,0.80346,0.00011,19.15209]
[1778087411508,37.25,81637.55,0.0,0.80422,0.00011,19.1087]
[1778087413523,37.25,81638.97,0.0,0.80438,0.00011,19.09996]
[1778087414530,37.25,81641.13,0.0,0.80461,0.00011,19.08671]
[1778087415537,37.25,81649.86,0.0,0.80554,0.00011,19.0332]
[1778087416544,37.25,81648.15,0.0,0.80536,0.00011,19.04375]
[1778087418558,37.25,81646.23,0.0,0.80515,0.00011,19.05563]
[1778087420503,37.25,81646.31,0.0,0.80516,0.00011,19.05517]
[1778087420737,37.25,81641.7,0.0,0.80467,0.00011,19.08346]
[1778087421579,37.25,81639.55,0.0,0.80444,0.00011,19.09662]
[1778087422586,37.25,81641.37,0.0,0.80463,0.00011,19.08545]
[1778087427621,37.25,81643.54,0.0,0.80486,0.00011,19.07212]
[1778087428628,37.25,81647.52,0.0,0.80529,0.00011,19.04773]
[1778087433665,37.25,81648.97,0.0,0.80547,0.00011,19.03469]
[1778087434670,37.25,81652.14,0.0,0.80581,0.00011,19.01529]
[1778087435677,37.25,81653.85,0.0,0.80599,0.00011,19.00488]
[1778087436684,37.25,81655.07,0.0,0.80612,0.00011,18.99749]
[1778087440712,37.25,81656.25,0.0,0.80624,0.00011,18.99069]
[1778087445748,37.25,81657.69,0.0,0.80639,0.00011,18.98185]
[1778087448769,37.25,81660.26,0.0,0.80667,0.00011,18.96595]
[1778087453805,37.25,81661.72,0.0,0.80682,0.00011,18.95689]
[1778087458840,37.25,81661.86,0.0,0.80684,0.00011,18.95603]
[1778087461864,37.25,81669.89,0.0,0.80769,0.00011,18.9067]
[1778087462870,37.25,81670.99,0.0,0.80781,0.00011,18.90001]
[1778087463878,37.25,81673.24,0.0,0.80805,0.00011,18.88626]
[1778087468913,37.25,81672.97,0.0,0.80802,0.00011,18.88777]
[1778087470927,37.25,81676.78,0.0,0.80842,0.00011,18.86428]
[1778087471934,37.25,81679.63,0.0,0.80873,0.00011,18.84671]
[1778087472941,37.25,81682.12,0.0,0.80899,0.00011,18.83138]
[1778087474955,37.25,81683.93,0.0,0.80918,0.00011,18.82032]
[1778087476970,37.25,81682.31,0.0,0.80901,0.00011,18.83041]
[1778087477976,37.25,81677.63,0.0,0.80851,0.00011,18.85929]
[1778087478983,37.25,81676.1,0.0,0.80835,0.00011,18.86876]
[1778087479990,37.25,81674.98,0.0,0.80823,0.00011,18.87566]
[1778087482004,37.25,81673.81,0.0,0.8081,0.00011,18.88285]
[1778087484020,37.25,81672.72,0.0,0.80799,0.00011,18.88966]
[1778087485028,37.25,81667.3,0.0,0.80741,0.00011,18.9231]
[1778087486035,37.25,81664.73,0.0,0.80714,0.00011,18.939]
[1778087488049,37.25,81661.03,0.0,0.80674,0.00011,18.96183]
[1778087489056,37.25,81658.24,0.0,0.80644,0.00011,18.979]
[1778087492077,37.25,81653.24,0.0,0.80594,0.00011,19.00533]
[1778087493084,37.25,81648.57,0.0,0.80544,0.00011,19.03392]
[1778087494091,37.25,81647.21,0.0,0.8053,0.00011,19.04217]
[1778087495098,37.25,81645.75,0.0,0.80514,0.00011,19.05102]
[1778087500133,37.25,81640.65,0.0,0.8046,0.00011,19.08221]
[1778087501140,37.25,81636.91,0.0,0.8042,0.00011,19.10512]
[1778087502147,37.25,81634.92,0.0,0.80398,0.00011,19.11731]
[1778087503154,37.25,81631.58,0.0,0.80362,0.00011,19.13773]
[1778087506175,37.25,81629.85,0.0,0.80344,0.00011,19.14818]
[1778087509196,37.25,81626.53,0.0,0.80309,0.00011,19.1683]
[1778087510203,37.25,81628.26,0.0,0.80327,0.00011,19.15763]
[1778087511397,37.25,81628.26,0.0,0.80327,0.00011,19.15763]
[1778087517252,37.25,81629.61,0.0,0.80343,0.00011,19.1489]
[1778087522287,37.25,81628.59,0.0,0.80332,0.00011,19.15477]
[1778087523294,37.25,81635.9,0.0,0.80411,0.00011,19.10995]
[1778087524301,37.25,81639.12,0.0,0.80446,0.00011,19.09021]
[1778087529336,37.25,81640.22,0.0,0.80458,0.00011,19.08347]
[1778087530343,37.25,81642.6,0.0,0.80483,0.00011,19.06889]
[1778087531350,37.25,81648.97,0.0,0.80551,0.00011,19.02986]
[1778087533003,37.25,81648.97,0.0,0.80551,0.00011,19.02986]
[1778087533104,37.25,81655.11,0.0,0.80617,0.00011,18.99225]
[1778087533531,37.25,81657.27,0.0,0.80639,0.00011,18.97911]
[1778087537392,37.25,81659.32,0.0,0.80661,0.00011,18.96678]
[1778087542427,37.25,81659.14,0.0,0.80659,0.00011,18.96781]
[1778087544441,37.25,81662.67,0.0,0.80697,0.00011,18.94605]
[1778087545448,37.25,81664.36,0.0,0.80715,0.00011,18.93566]
[1778087546455,37.25,81671.88,0.0,0.80795,0.00011,18.88943]
[1778087547462,37.25,81672.8,0.0,0.80804,0.00011,18.88383]
[1778087549476,37.25,81675.52,0.0,0.80833,0.00011,18.86725]
[1778087550483,37.25,81677.82,0.0,0.80857,0.00011,18.85319]
[1778087551490,37.25,81678.77,0.0,0.8087,0.00011,18.84312]
[1778087558539,37.25,81679.16,0.0,0.80872,0.00011,18.84164]
[1778087559546,37.25,81681.32,0.0,0.80895,0.00011,18.82848]
[1778087560553,37.25,81684.54,0.0,0.80929,0.00011,18.8088]
[1778087561560,37.25,81687.9,0.0,0.80964,0.00011,18.78815]
[1778087563574,37.25,81689.15,0.0,0.80977,0.00011,18.7806]
[1778087565588,37.26,81689.75,0.0,0.80983,0.00011,18.77707]
[1778087566595,37.26,81690.47,0.0,0.80991,0.00011,18.77272]
[1778087568609,37.26,81691.7,0.0,0.81003,0.00011,18.76533]
[1778087569616,37.26,81695.61,0.0,0.81044,0.00011,18.74132]
[1778087570623,37.26,81694.22,0.0,0.81029,0.00011,18.75002]
[1778087571630,37.26,81694.71,0.0,0.81034,0.00011,18.74711]
[1778087574651,37.26,81694.16,0.0,0.81028,0.00011,18.75086]
[1778087575658,37.26,81692.07,0.0,0.81006,0.00011,18.76385]
[1778087580693,37.26,81691.71,0.0,0.81001,0.00011,18.76651]
[1778087581700,37.26,81687.14,0.0,0.80953,0.00011,18.79475]
[1778087586735,37.26,81686.73,0.0,0.80948,0.00011,18.79746]
[1778087588749,37.26,81699.04,0.0,0.81078,0.00011,18.72164]
[1778087589756,37.26,81700.87,0.0,0.81097,0.0001,18.71049]
[1778087590763,37.26,81701.44,0.0,0.81103,0.0001,18.70708]
[1778087591970,37.26,81699.59,0.0,0.81083,0.00011,18.71861]
[1778087592777,37.26,81699.99,0.0,0.81087,0.0001,18.71628]
[1778087593784,37.26,81699.44,0.0,0.81081,0.00011,18.71982]
[1778087595798,37.26,81697.3,0.0,0.81058,0.00011,18.7333]
[1778087596805,37.26,81690.19,0.0,0.80983,0.00011,18.77726]
[1778087597812,37.26,81687.91,0.0,0.80959,0.00011,18.79137]
[1778087600833,37.26,81688.52,0.0,0.80965,0.00011,18.78775]
[1778087601840,37.26,81679.2,0.0,0.80867,0.00011,18.84519]
[1778087602847,37.26,81675.43,0.0,0.80827,0.00011,18.86849]
[1778087606876,37.26,81676.55,0.0,0.80838,0.00011,18.86165]
[1778087607883,37.26,81681.14,0.0,0.80887,0.00011,18.83336]
[1778087608890,37.26,81683.69,0.0,0.80914,0.00011,18.81765]
[1778087610904,37.26,81682.64,0.0,0.80903,0.00011,18.82414]
[1778087614932,37.26,81680.77,0.0,0.80886,0.00011,18.83133]
[1778087616946,37.26,81681.75,0.0,0.80896,0.00011,18.82529]
[1778087622041,37.26,81682.17,0.0,0.80901,0.00011,18.82273]
[1778087624055,37.26,81679.28,0.0,0.8087,0.00011,18.84053]
[1778087626069,37.26,81678.51,0.0,0.80862,0.00011,18.84526]
[1778087627076,37.26,81677.35,0.0,0.8085,0.00011,18.85254]
[1778087628083,37.26,81675.98,0.0,0.80835,0.00011,18.8611]
[1778087630097,37.27,81672.42,0.0,0.80797,0.00011,18.88323]
[1778087631104,37.27,81670.5,0.0,0.80776,0.00011,18.89516]
[1778087633118,37.27,81669.55,0.0,0.80765,0.00011,18.90147]
[1778087635132,37.27,81673.43,0.0,0.80806,0.00011,18.87807]
[1778087636139,37.27,81674.4,0.0,0.80816,0.00011,18.87234]
[1778087641174,37.27,81674.56,0.0,0.80815,0.00011,18.87249]
[1778087644195,37.27,81675.45,0.0,0.80824,0.00011,18.86768]
[1778087645202,37.27,81676.62,0.0,0.80836,0.00011,18.8607]
[1778087650238,37.28,81676.94,0.0,0.80838,0.00011,18.85919]
[1778087657287,37.28,81676.81,0.0,0.80836,0.00011,18.86058]
[1778087658294,37.28,81677.83,0.0,0.80847,0.00011,18.85439]
[1778087659301,37.28,81681.17,0.0,0.80882,0.00011,18.83382]
[1778087660308,37.28,81684.22,0.0,0.80914,0.00011,18.81506]
[1778087662322,37.28,81686.16,0.0,0.80935,0.00011,18.80318]
[1778087663329,37.28,81687.92,0.0,0.80953,0.00011,18.79239]
[1778087664338,37.28,81689.06,0.0,0.80965,0.00011,18.78543]
[1778087669373,37.28,81689.8,0.0,0.80972,0.00011,18.78121]
[1778087674407,37.28,81689.6,0.0,0.80973,0.00011,18.77844]
[1778087680449,37.28,81686.88,0.0,0.80943,0.00011,18.79559]
[1778087681456,37.28,81683.56,0.0,0.80908,0.00011,18.81606]
[1778087682463,37.28,81681.12,0.0,0.80882,0.00011,18.83109]
[1778087687498,37.28,81680.48,0.0,0.80876,0.00011,18.83499]
[1778087688505,37.28,81679.59,0.0,0.80866,0.00011,18.84045]
[1778087690519,37.28,81678.04,0.0,0.8085,0.00011,18.84993]
[1778087691526,37.28,81675.55,0.0,0.80824,0.00011,18.86521]
[1778087692533,37.28,81673.5,0.0,0.80802,0.00011,18.87776]
[1778087693540,37.28,81670.89,0.0,0.80775,0.00011,18.89374]
[1778087697568,37.28,81672.52,0.0,0.80792,0.00011,18.88338]
[1778087698575,37.28,81671.56,0.0,0.80782,0.00011,18.88919]
[1778087699582,37.28,81669.8,0.0,0.80764,0.00011,18.89992]
[1778087700589,37.28,81665.01,0.0,0.80713,0.00011,18.92939]
[1778087702603,37.28,81666.21,0.0,0.80725,0.00011,18.92234]
[1778087707638,37.28,81666.07,0.0,0.80724,0.00011,18.92326]
[1778087712673,37.28,81666.17,0.0,0.80725,0.00011,18.92262]
[1778087713680,37.28,81659.42,0.0,0.80653,0.00011,18.9642]
[1778087714687,37.28,81656.27,0.0,0.80619,0.00011,18.98364]
[1778087716701,37.28,81659.53,0.0,0.80653,0.00011,18.96382]
[1778087718356,37.28,81661.86,0.0,0.80678,0.00011,18.94976]
[1778087718715,37.28,81659.26,0.0,0.8065,0.00011,18.96571]
[1778087719722,37.28,81658.23,0.0,0.80639,0.00011,18.97198]
[1778087720729,37.28,81657.13,0.0,0.80627,0.00011,18.97867]
[1778087721736,37.28,81655.9,0.0,0.80614,0.00011,18.98614]
[1778087723750,37.28,81658.9,0.0,0.80647,0.00011,18.96759]
[1778087728785,37.28,81659.47,0.0,0.80653,0.00011,18.96382]
[1778087729792,37.28,81654.69,0.0,0.80602,0.00011,18.99309]
[1778087730799,37.28,81653.28,0.0,0.80587,0.00011,19.00165]
[1778087731806,37.28,81650.21,0.0,0.80558,0.00011,19.01603]
[1778087732814,37.28,81646.42,0.0,0.80517,0.00011,19.03929]
[1778087733821,37.28,81635.7,0.0,0.80402,0.00011,19.10491]
[1778087734828,37.28,81630.62,0.0,0.80348,0.00011,19.1359]
[1778087735835,37.28,81624.5,0.0,0.80282,0.00011,19.17317]
[1778087736842,37.28,81622.24,0.0,0.80258,0.00011,19.18681]
[1778087741877,37.28,81621.93,0.0,0.80255,0.00011,19.18841]
[1778087743891,37.28,81618.17,0.0,0.80215,0.00011,19.2113]
[1778087744898,37.28,81613.59,0.0,0.80165,0.00011,19.23918]
[1778087746271,37.28,81613.59,0.0,0.80165,0.00011,19.23918]
[1778087746912,37.28,81611.59,0.0,0.80144,0.00011,19.25119]
[1778087747919,37.28,81605.99,0.0,0.80083,0.00011,19.28535]
[1778087750940,37.28,81604.32,0.0,0.80065,0.00011,19.29553]
[1778087752954,37.28,81606.25,0.0,0.80086,0.00011,19.28377]
[1778087756982,37.28,81593.7,0.0,0.7995,0.00011,19.36016]
[1778087757989,37.28,81586.82,0.0,0.79875,0.00011,19.40188]
[1778087760006,37.28,81590.41,0.0,0.79914,0.00011,19.37979]
[1778087761010,37.28,81593.23,0.0,0.79945,0.00011,19.36254]
[1778087762017,37.28,81597.43,0.0,0.79991,0.00011,19.3369]
[1778087763024,37.28,81590.7,0.0,0.79918,0.00011,19.37776]
[1778087764035,37.27,81588.0,0.0,0.79889,0.00011,19.39406]
[1778087765038,37.27,81584.42,0.0,0.7985,0.00011,19.41566]
[1778087767052,37.27,81582.33,0.0,0.79828,0.00011,19.42803]
[1778087768059,37.27,81570.98,0.0,0.79704,0.00011,19.49669]
[1778087769066,37.27,81563.46,0.0,0.79621,0.00011,19.54211]
[1778087770523,37.27,81562.93,0.0,0.79616,0.00011,19.54501]
[1778087770575,37.27,81562.93,0.0,0.79616,0.00011,19.54501]
[1778087771080,37.27,81563.29,0.0,0.7962,0.00011,19.54252]
[1778087772087,37.27,81560.07,0.0,0.79585,0.00011,19.56168]
[1778087775108,37.27,81563.92,0.0,0.79629,0.00011,19.53769]
[1778087779136,37.26,81562.0,0.0,0.7961,0.00011,19.54824]
[1778087779572,37.26,81562.0,0.0,0.7961,0.00011,19.54824]
[1778087781834,37.26,81559.99,0.0,0.79588,0.00011,19.56019]
[1778087781855,37.26,81559.99,0.0,0.79588,0.00011,19.56019]
[1778087782077,37.26,81559.99,0.0,0.79588,0.00011,19.56019]
[1778087782157,37.26,81558.34,0.0,0.7957,0.00011,19.57012]
[1778087785186,37.26,81554.63,0.0,0.79529,0.00011,19.59234]
[1778087786193,37.26,81546.74,0.0,0.79442,0.00011,19.63989]
[1778087787200,37.26,81542.14,0.0,0.79392,0.00011,19.66749]
[1778087789214,37.26,81539.87,0.0,0.79367,0.00011,19.68078]
[1778087792235,37.26,81537.66,0.0,0.79347,0.00011,19.68917]
[1778087793707,37.26,81537.22,0.0,0.79343,0.00011,19.69137]
[1778087793754,37.26,81537.22,0.0,0.79343,0.00011,19.69137]
[1778087793830,37.26,81537.22,0.0,0.79343,0.00011,19.69137]
[1778087794249,37.26,81536.31,0.0,0.79333,0.00011,19.69686]
[1778087794782,37.26,81536.31,0.0,0.79333,0.00011,19.69686]
[1778087794846,37.26,81536.31,0.0,0.79333,0.00011,19.69686]
[1778087795256,37.26,81524.65,0.0,0.79203,0.00011,19.76683]
[1778087796263,37.26,81518.36,0.0,0.79133,0.00011,19.80467]
[1778087797270,37.26,81513.53,0.0,0.79079,0.00011,19.83363]
[1778087799284,37.26,81508.14,0.0,0.79019,0.00011,19.86574]
[1778087799768,37.26,81508.14,0.0,0.79019,0.00011,19.86574]
[1778087800255,37.26,81508.14,0.0,0.79019,0.00011,19.86574]
[1778087800291,37.26,81470.15,0.0,0.78591,0.00011,20.09256]
[1778087801307,37.26,81458.92,0.0,0.78463,0.00011,20.15931]
[1778087801878,37.26,81458.92,0.0,0.78463,0.00011,20.15931]
[1778087802425,37.26,81458.92,0.0,0.78463,0.00011,20.15931]
[1778087802474,37.26,81458.86,0.0,0.78463,0.00011,20.15961]
[1778087803438,37.26,81458.86,0.0,0.78463,0.00011,20.15961]
[1778087803331,37.26,81458.72,0.0,0.78461,0.00011,20.16031]
[1778087803508,37.26,81458.72,0.0,0.78461,0.00011,20.16031]
[1778087803813,37.26,81458.72,0.0,0.78461,0.00011,20.16031]
[1778087806372,37.25,81434.54,0.0,0.78186,0.00011,20.30309]
[1778087807342,37.25,81425.91,0.0,0.78086,0.00012,20.35403]
[1778087808350,37.25,81426.84,0.0,0.78097,0.00012,20.34836]
[1778087810363,37.25,81433.41,0.0,0.78174,0.00011,20.30918]
[1778087811370,37.25,81438.83,0.0,0.78236,0.00011,20.27697]
[1778087816405,37.25,81441.53,0.0,0.78268,0.00011,20.2604]
[1778087817412,37.25,81447.26,0.0,0.78334,0.00011,20.22636]
[1778087819426,37.25,81453.2,0.0,0.78402,0.00011,20.19104]
[1778087823455,37.25,81458.34,0.0,0.78461,0.00011,20.16008]
[1778087824461,37.25,81466.28,0.0,0.78552,0.00011,20.11268]
[1778087827482,37.25,81470.9,0.0,0.78605,0.00011,20.08476]
[1778087829496,37.25,81476.32,0.0,0.78667,0.00011,20.05227]
[1778087831510,37.25,81482.37,0.0,0.78736,0.00011,20.01598]
[1778087836611,37.24,81489.53,0.0,0.78817,0.00011,19.97298]
[1778087837559,37.24,81497.27,0.0,0.78905,0.00011,19.92663]
[1778087839572,37.24,81500.86,0.0,0.78946,0.00011,19.90481]
[1778087841586,37.24,81507.76,0.0,0.79023,0.00011,19.86324]
[1778087847437,37.24,81510.13,0.0,0.7905,0.00011,19.84885]
[1778087847460,37.24,81510.13,0.0,0.7905,0.00011,19.84885]
[1778087847588,37.24,81510.3,0.0,0.79052,0.00011,19.84779]
[1778087851658,37.24,81519.18,0.0,0.79155,0.00011,19.79001]
[1778087852665,37.24,81525.87,0.0,0.79229,0.00011,19.74975]
[1778087854727,37.24,81525.92,0.0,0.7923,0.00011,19.74949]
[1778087854776,37.24,81525.92,0.0,0.7923,0.00011,19.74949]
[1778087854833,37.24,81525.92,0.0,0.7923,0.00011,19.74949]
[1778087855892,37.24,81525.6,0.0,0.79226,0.00011,19.75145]
[1778087855912,37.24,81525.6,0.0,0.79226,0.00011,19.75145]
[1778087856108,37.24,81525.6,0.0,0.79226,0.00011,19.75145]
[1778087856156,37.24,81525.64,0.0,0.79227,0.00011,19.75124]
[1778087856693,37.24,81511.05,0.0,0.79064,0.00011,19.83897]
[1778087857700,37.24,81509.47,0.0,0.79046,0.00011,19.84838]
[1778087860373,37.24,81511.01,0.0,0.79063,0.00011,19.83904]
[1778087860581,37.24,81509.51,0.0,0.79047,0.00011,19.84797]
[1778087860631,37.24,81509.51,0.0,0.79047,0.00011,19.84797]
[1778087861139,37.24,81509.51,0.0,0.79047,0.00011,19.84797]
[1778087861175,37.24,81509.51,0.0,0.79047,0.00011,19.84797]
[1778087861326,37.24,81509.51,0.0,0.79047,0.00011,19.84797]
[1778087861347,37.24,81509.51,0.0,0.79047,0.00011,19.84797]
[1778087861350,37.24,81509.56,0.0,0.79048,0.00011,19.84757]
[1778087861575,37.24,81509.56,0.0,0.79048,0.00011,19.84757]
[1778087863130,37.24,81510.01,0.0,0.79053,0.00011,19.84478]
[1778087863180,37.24,81510.01,0.0,0.79053,0.00011,19.84478]
[1778087863201,37.24,81509.68,0.0,0.79049,0.00011,19.84667]
[1778087863792,37.24,81453.08,0.0,0.78409,0.00011,20.18452]
[1778087864938,37.24,81453.08,0.0,0.78409,0.00011,20.18452]
[1778087864960,37.24,81432.06,0.0,0.78168,0.00011,20.30903]
[1778087865776,37.24,81430.13,0.0,0.78146,0.00011,20.32054]
[1778087866815,37.24,81430.13,0.0,0.78146,0.00011,20.32054]
[1778087866848,37.24,81429.27,0.0,0.78136,0.00012,20.32537]
[1778087871818,37.24,81422.67,0.0,0.78062,0.00012,20.36361]
[1778087876853,37.23,81421.9,0.0,0.78055,0.00012,20.36723]
[1778087881888,37.23,81420.96,0.0,0.78046,0.00012,20.37155]
[1778087885916,37.23,81413.08,0.0,0.77957,0.00012,20.41719]
[1778087890952,37.23,81407.5,0.0,0.77894,0.00012,20.44916]
[1778087892966,37.23,81413.66,0.0,0.77965,0.00012,20.41271]
[1778087894980,37.22,81426.55,0.0,0.78115,0.00012,20.33629]
[1778087897006,37.22,81427.37,0.0,0.78124,0.00012,20.33129]
[1778087897058,37.22,81427.37,0.0,0.78124,0.00012,20.33129]
[1778087897080,37.22,81427.37,0.0,0.78124,0.00012,20.33129]
[1778087899372,37.22,81428.94,0.0,0.78143,0.00012,20.32173]
[1778087899459,37.22,81428.94,0.0,0.78143,0.00012,20.32173]
[1778087899586,37.22,81428.94,0.0,0.78143,0.00012,20.32173]
[1778087900424,37.22,81426.45,0.0,0.78115,0.00012,20.33631]
[1778087900467,37.22,81426.45,0.0,0.78115,0.00012,20.33631]
[1778087900580,37.22,81426.45,0.0,0.78115,0.00012,20.33631]
[1778087900525,37.22,81426.32,0.0,0.78113,0.00012,20.33693]
[1778087907064,37.22,81426.68,0.0,0.78119,0.00012,20.33384]
[1778087908349,37.22,81426.68,0.0,0.78119,0.00012,20.33384]
[1778087908423,37.22,81426.68,0.0,0.78119,0.00012,20.33384]
[1778087908583,37.22,81426.68,0.0,0.78119,0.00012,20.33384]
[1778087910766,37.22,81425.46,0.0,0.78106,0.00012,20.34064]
[1778087910834,37.22,81425.46,0.0,0.78106,0.00012,20.34064]
[1778087910908,37.22,81425.46,0.0,0.78106,0.00012,20.34064]
[1778087911119,37.22,81425.46,0.0,0.78106,0.00012,20.34064]
[1778087911335,37.22,81425.46,0.0,0.78106,0.00012,20.34064]
[1778087911429,37.22,81428.93,0.0,0.78149,0.00012,20.31575]
[1778087911704,37.22,81428.93,0.0,0.78149,0.00012,20.31575]
[1778087911797,37.22,81428.93,0.0,0.78149,0.00012,20.31575]
[1778087911833,37.22,81428.93,0.0,0.78149,0.00012,20.31575]
[1778087912701,37.22,81433.37,0.0,0.782,0.00011,20.28939]
[1778087912835,37.22,81433.37,0.0,0.782,0.00011,20.28939]
[1778087913106,37.22,81427.39,0.0,0.78132,0.00012,20.32468]
[1778087914340,37.22,81427.39,0.0,0.78132,0.00012,20.32468]
[1778087914392,37.22,81427.39,0.0,0.78132,0.00012,20.32468]
[1778087914578,37.22,81427.39,0.0,0.78132,0.00012,20.32468]
[1778087916376,37.22,81425.5,0.0,0.7811,0.00012,20.33562]
[1778087916420,37.22,81425.5,0.0,0.7811,0.00012,20.33562]
[1778087916578,37.22,81425.5,0.0,0.7811,0.00012,20.33562]
[1778087916511,37.22,81425.52,0.0,0.78111,0.00012,20.33538]
[1778087918141,37.21,81433.2,0.0,0.782,0.00011,20.28977]
[1778087921015,37.21,81434.15,0.0,0.78211,0.00011,20.28404]
[1778087921055,37.21,81434.15,0.0,0.78211,0.00011,20.28404]
[1778087921084,37.21,81434.15,0.0,0.78211,0.00011,20.28404]
[1778087921778,37.21,81434.26,0.0,0.78212,0.00011,20.28334]
[1778087921830,37.21,81434.26,0.0,0.78212,0.00011,20.28334]
[1778087921895,37.21,81434.26,0.0,0.78212,0.00011,20.28334]
[1778087922169,37.21,81433.98,0.0,0.78209,0.00011,20.28494]
[1778087923141,37.21,81433.98,0.0,0.78209,0.00011,20.28494]
[1778087923326,37.21,81433.98,0.0,0.78209,0.00011,20.28494]
[1778087923426,37.21,81435.58,0.0,0.78228,0.00011,20.27542]
[1778087928185,37.21,81436.16,0.0,0.78235,0.00011,20.27179]
[1778087928232,37.21,81436.16,0.0,0.78235,0.00011,20.27179]
[1778087928327,37.21,81436.16,0.0,0.78235,0.00011,20.27179]
[1778087928786,37.21,81436.16,0.0,0.78235,0.00011,20.27175]
[1778087928800,37.21,81436.16,0.0,0.78235,0.00011,20.27175]
[1778087928826,37.21,81436.16,0.0,0.78235,0.00011,20.27175]
[1778087929218,37.21,81436.72,0.0,0.78241,0.00011,20.26839]
[1778087932692,37.21,81439.22,0.0,0.7827,0.00011,20.25345]
[1778087932811,37.21,81439.22,0.0,0.7827,0.00011,20.25345]
[1778087932830,37.21,81439.22,0.0,0.7827,0.00011,20.25345]
[1778087935889,37.21,81440.68,0.0,0.78287,0.00011,20.24474]
[1778087935941,37.21,81440.68,0.0,0.78287,0.00011,20.24474]
[1778087936077,37.21,81440.68,0.0,0.78287,0.00011,20.24474]
[1778087936267,37.21,81440.71,0.0,0.78287,0.00011,20.24451]
[1778087937934,37.21,81440.36,0.0,0.78283,0.00011,20.24656]
[1778087937988,37.21,81440.36,0.0,0.78283,0.00011,20.24656]
[1778087938078,37.21,81440.36,0.0,0.78283,0.00011,20.24656]
[1778087943316,37.21,81437.6,0.0,0.78253,0.00011,20.26217]
[1778087944032,37.21,81437.6,0.0,0.78253,0.00011,20.26217]
[1778087944077,37.21,81437.6,0.0,0.78253,0.00011,20.26217]
[1778087944083,37.21,81437.6,0.0,0.78253,0.00011,20.26217]
[1778087944180,37.21,81437.6,0.0,0.78253,0.00011,20.26217]
[1778087944333,37.21,81437.6,0.0,0.78253,0.00011,20.26217]
[1778087945330,37.21,81445.76,0.0,0.78347,0.00011,20.21337]
[1778087947344,37.21,81452.44,0.0,0.78425,0.00011,20.17327]
[1778087949358,37.21,81457.88,0.0,0.78487,0.00011,20.14051]
[1778087950365,37.21,81452.89,0.0,0.78431,0.00011,20.17002]
[1778087953369,37.2,81449.26,0.0,0.7839,0.00011,20.19117]
[1778087953425,37.2,81449.26,0.0,0.7839,0.00011,20.19117]
[1778087953577,37.2,81449.26,0.0,0.7839,0.00011,20.19117]
[1778087954171,37.2,81450.63,0.0,0.78406,0.00011,20.18281]
[1778087954223,37.2,81450.63,0.0,0.78406,0.00011,20.18281]
[1778087954326,37.2,81450.63,0.0,0.78406,0.00011,20.18281]
[1778087954393,37.2,81451.16,0.0,0.78413,0.00011,20.17945]
[1778087956235,37.2,81452.3,0.0,0.78426,0.00011,20.17245]
[1778087956286,37.2,81452.3,0.0,0.78426,0.00011,20.17245]
[1778087956332,37.2,81452.3,0.0,0.78426,0.00011,20.17245]
[1778087961442,37.2,81459.98,0.0,0.78516,0.00011,20.1257]
[1778087963456,37.2,81465.84,0.0,0.78583,0.00011,20.09049]
[1778087964463,37.2,81471.85,0.0,0.78651,0.00011,20.05453]
[1778087969129,37.19,81472.22,0.0,0.78657,0.00011,20.05143]
[1778087969181,37.19,81472.22,0.0,0.78657,0.00011,20.05143]
[1778087969325,37.19,81472.22,0.0,0.78657,0.00011,20.05143]
[1778087969687,37.19,81472.22,0.0,0.78657,0.00011,20.05143]
[1778087969820,37.19,81472.22,0.0,0.78658,0.00011,20.05124]
[1778087969826,37.19,81472.22,0.0,0.78658,0.00011,20.05124]
[1778087970506,37.19,81472.8,0.0,0.78665,0.00011,20.04752]
[1778087975577,37.19,81473.04,0.0,0.78672,0.00011,20.0407]
[1778087975629,37.19,81473.04,0.0,0.78672,0.00011,20.0407]
[1778087975828,37.19,81470.9,0.0,0.78648,0.00011,20.05323]
[1778087975907,37.19,81470.9,0.0,0.78648,0.00011,20.05323]
[1778087975947,37.19,81470.9,0.0,0.78648,0.00011,20.05323]
[1778087976076,37.19,81470.9,0.0,0.78648,0.00011,20.05323]
[1778087976548,37.19,81471.95,0.0,0.78661,0.00011,20.0467]
[1778087981583,37.18,81474.96,0.0,0.78697,0.00011,20.02753]
[1778087982590,37.18,81483.14,0.0,0.7879,0.00011,19.97838]
[1778087984604,37.18,81489.74,0.0,0.78865,0.00011,19.93853]
[1778087986489,37.18,81491.0,0.0,0.7888,0.00011,19.93081]
[1778087986541,37.18,81491.0,0.0,0.7888,0.00011,19.93081]
[1778087986577,37.18,81491.0,0.0,0.7888,0.00011,19.93081]
[1778087986972,37.18,81490.82,0.0,0.78878,0.00011,19.93173]
[1778087987016,37.18,81490.82,0.0,0.78878,0.00011,19.93173]
[1778087987083,37.18,81490.82,0.0,0.78878,0.00011,19.93173]
[1778087987625,37.18,81490.78,0.0,0.78878,0.00011,19.93181]
[1778087992661,37.18,81493.04,0.0,0.78905,0.00011,19.91748]
[1778087993581,37.18,81493.04,0.0,0.78905,0.00011,19.91748]
[1778087993629,37.18,81493.04,0.0,0.78905,0.00011,19.91748]
[1778087993812,37.18,81493.37,0.0,0.78909,0.00011,19.91536]
[1778087993827,37.18,81493.37,0.0,0.78909,0.00011,19.91536]
[1778087993859,37.18,81493.37,0.0,0.78909,0.00011,19.91536]
[1778087994675,37.18,81493.38,0.0,0.78909,0.00011,19.91516]
[1778087995258,37.18,81493.38,0.0,0.78909,0.00011,19.91516]
[1778087995325,37.18,81493.38,0.0,0.78909,0.00011,19.91516]
[1778087995682,37.18,81492.32,0.0,0.78898,0.00011,19.92139]
[1778088000717,37.18,81492.15,0.0,0.78897,0.00011,19.92172]
[1778088001724,37.18,81498.0,0.0,0.78963,0.00011,19.88647]
[1778088002731,37.17,81504.4,0.0,0.79035,0.00011,19.84792]
[1778088003738,37.17,81509.29,0.0,0.7909,0.00011,19.81845]
[1778088005752,37.17,81503.95,0.0,0.7903,0.00011,19.85052]
[1778088008172,37.17,81502.16,0.0,0.7901,0.00011,19.86121]
[1778088008330,37.17,81502.16,0.0,0.7901,0.00011,19.86121]
[1778088008528,37.17,81502.16,0.0,0.7901,0.00011,19.86121]
[1778088009339,37.17,81498.15,0.0,0.78966,0.00011,19.88512]
[1778088009535,37.17,81498.15,0.0,0.78966,0.00011,19.88512]
[1778088009584,37.17,81498.15,0.0,0.78966,0.00011,19.88512]
[1778088009636,37.17,81499.88,0.0,0.78985,0.00011,19.87463]
[1778088014815,37.17,81503.54,0.0,0.79027,0.00011,19.85226]
[1778088017093,37.17,81505.58,0.0,0.7905,0.00011,19.83992]
[1778088017145,37.17,81505.58,0.0,0.7905,0.00011,19.83992]
[1778088017331,37.17,81505.58,0.0,0.7905,0.00011,19.83992]
[1778088017485,37.17,81505.58,0.0,0.7905,0.00011,19.83992]
[1778088017537,37.17,81505.58,0.0,0.7905,0.00011,19.83992]
[1778088017578,37.17,81505.58,0.0,0.7905,0.00011,19.83992]
[1778088017579,37.17,81508.83,0.0,0.79087,0.00011,19.82006]
[1778088022872,37.17,81508.95,0.0,0.7909,0.00011,19.81838]
[1778088026533,37.17,81509.23,0.0,0.79094,0.00011,19.81632]
[1778088026578,37.17,81509.23,0.0,0.79094,0.00011,19.81632]
[1778088027242,37.17,81509.08,0.0,0.79093,0.00011,19.81686]
[1778088028564,37.17,81505.17,0.0,0.79049,0.00011,19.84034]
[1778088028578,37.17,81505.17,0.0,0.79049,0.00011,19.84034]
[1778088028602,37.17,81505.17,0.0,0.79049,0.00011,19.84034]
[1778088028677,37.17,81505.17,0.0,0.79049,0.00011,19.84034]
[1778088028694,37.17,81500.07,0.0,0.78992,0.00011,19.87093]
[1778088028833,37.17,81500.07,0.0,0.78992,0.00011,19.87093]
[1778088028914,37.17,81494.8,0.0,0.78933,0.00011,19.90258]
[1778088033949,37.16,81493.95,0.0,0.78927,0.00011,19.90281]
[1778088035070,37.16,81493.95,0.0,0.78927,0.00011,19.90281]
[1778088035079,37.16,81493.95,0.0,0.78927,0.00011,19.90281]
[1778088035121,37.16,81493.95,0.0,0.78927,0.00011,19.90281]
[1778088035450,37.16,81493.95,0.0,0.78927,0.00011,19.90281]
[1778088035576,37.16,81493.95,0.0,0.78927,0.00011,19.90281]
[1778088035843,37.16,81494.21,0.0,0.7893,0.00011,19.90099]
[1778088035864,37.16,81494.21,0.0,0.7893,0.00011,19.90099]
[1778088036079,37.16,81494.21,0.0,0.7893,0.00011,19.90099]
[1778088036120,37.16,81495.61,0.0,0.78946,0.00011,19.89245]
[1778088037977,37.16,81500.64,0.0,0.79003,0.00011,19.86212]
[1778088043012,37.16,81500.97,0.0,0.79008,0.00011,19.85961]
[1778088045685,37.16,81504.42,0.0,0.79047,0.00011,19.83878]
[1778088045733,37.16,81504.42,0.0,0.79047,0.00011,19.83878]
[1778088045827,37.16,81506.63,0.0,0.79072,0.00011,19.82542]
[1778088046088,37.16,81506.63,0.0,0.79072,0.00011,19.82542]
[1778088046128,37.16,81506.63,0.0,0.79072,0.00011,19.82542]
[1778088046327,37.16,81506.63,0.0,0.79072,0.00011,19.82542]
[1778088046378,37.16,81506.74,0.0,0.79073,0.00011,19.82472]
[1778088052075,37.16,81506.8,0.0,0.79074,0.00011,19.82406]
[1778088053642,37.16,81506.8,0.0,0.79074,0.00011,19.82406]
[1778088053694,37.16,81506.8,0.0,0.79074,0.00011,19.82406]
[1778088053824,37.16,81506.89,0.0,0.79075,0.00011,19.82346]
[1778088054809,37.16,81505.65,0.0,0.79062,0.00011,19.83086]
[1778088054826,37.16,81505.65,0.0,0.79062,0.00011,19.83086]
[1778088055285,37.16,81506.77,0.0,0.79074,0.00011,19.82406]
[1778088060909,37.16,81507.04,0.0,0.79078,0.00011,19.82222]
[1778088061332,37.16,81507.04,0.0,0.79078,0.00011,19.82222]
[1778088062693,37.16,81505.41,0.0,0.7906,0.00011,19.83193]
[1778088062824,37.16,81502.91,0.0,0.79032,0.00011,19.84693]
[1778088062928,37.16,81502.91,0.0,0.79032,0.00011,19.84693]
[1778088063115,37.16,81502.91,0.0,0.79032,0.00011,19.84693]
[1778088063235,37.16,81502.91,0.0,0.79032,0.00011,19.84693]
[1778088063326,37.16,81502.91,0.0,0.79032,0.00011,19.84693]
[1778088063413,37.16,81500.74,0.0,0.79007,0.00011,19.85992]
[1778088064159,37.16,81505.07,0.0,0.79056,0.00011,19.83381]
[1778088065438,37.16,81505.07,0.0,0.79056,0.00011,19.83381]
[1778088065468,37.16,81505.07,0.0,0.79056,0.00011,19.83381]
[1778088065576,37.16,81505.07,0.0,0.79056,0.00011,19.83381]
[1778088065593,37.16,81511.1,0.0,0.79124,0.00011,19.79743]
[1778088066846,37.16,81513.19,0.0,0.79147,0.00011,19.7848]
[1778088066918,37.16,81513.19,0.0,0.79147,0.00011,19.7848]
[1778088067076,37.16,81513.19,0.0,0.79147,0.00011,19.7848]
[1778088067181,37.16,81515.3,0.0,0.79171,0.00011,19.77206]
[1778088068188,37.16,81523.1,0.0,0.79259,0.00011,19.72484]
[1778088069195,37.16,81527.75,0.0,0.79311,0.00011,19.69665]
[1778088070835,37.16,81528.18,0.0,0.79316,0.00011,19.69399]
[1778088070841,37.16,81528.18,0.0,0.79316,0.00011,19.69399]
[1778088071076,37.16,81528.18,0.0,0.79316,0.00011,19.69399]
[1778088076244,37.16,81527.81,0.0,0.79312,0.00011,19.69581]
[1778088080765,37.15,81527.95,0.0,0.79314,0.00011,19.69476]
[1778088080816,37.15,81528.01,0.0,0.79315,0.00011,19.69433]
[1778088080828,37.15,81528.01,0.0,0.79315,0.00011,19.69433]
[1778088081460,37.15,81528.01,0.0,0.79315,0.00011,19.69433]
[1778088081513,37.15,81528.01,0.0,0.79315,0.00011,19.69433]
[1778088081576,37.15,81528.01,0.0,0.79315,0.00011,19.69433]
[1778088081669,37.15,81527.91,0.0,0.79314,0.00011,19.69487]
[1778088081918,37.15,81527.91,0.0,0.79314,0.00011,19.69487]
[1778088087321,37.15,81530.88,0.0,0.79348,0.00011,19.67639]
[1778088088318,37.15,81530.88,0.0,0.79348,0.00011,19.67639]
[1778088088327,37.15,81530.88,0.0,0.79348,0.00011,19.67639]
[1778088088672,37.15,81530.88,0.0,0.79348,0.00011,19.67639]
[1778088088771,37.15,81530.88,0.0,0.79348,0.00011,19.67639]
[1778088088777,37.15,81533.94,0.0,0.79382,0.00011,19.65775]
[1778088088827,37.15,81533.94,0.0,0.79382,0.00011,19.65775]
[1778088089335,37.15,81533.06,0.0,0.79373,0.00011,19.66297]
[1778088092356,37.15,81528.63,0.0,0.79327,0.00011,19.68506]
[1778088094259,37.15,81529.08,0.0,0.79332,0.00011,19.68219]
[1778088094311,37.15,81529.08,0.0,0.79332,0.00011,19.68219]
[1778088094326,37.15,81529.08,0.0,0.79332,0.00011,19.68219]
[1778088095728,37.15,81529.33,0.0,0.79335,0.00011,19.68053]
[1778088095780,37.15,81529.33,0.0,0.79335,0.00011,19.68053]
[1778088095773,37.15,81529.59,0.0,0.79338,0.00011,19.67881]
[1778088095825,37.15,81529.59,0.0,0.79338,0.00011,19.67881]
[1778088096384,37.15,81530.48,0.0,0.79349,0.00011,19.67328]
[1778088101065,37.15,81529.82,0.0,0.79342,0.00011,19.67671]
[1778088101076,37.15,81529.82,0.0,0.79342,0.00011,19.67671]
[1778088101777,37.15,81529.82,0.0,0.79342,0.00011,19.67671]
[1778088101819,37.15,81529.82,0.0,0.79342,0.00011,19.67671]
[1778088101419,37.15,81530.2,0.0,0.79347,0.00011,19.67426]
[1778088102077,37.15,81530.2,0.0,0.79347,0.00011,19.67426]
[1778088102426,37.15,81534.89,0.0,0.79399,0.00011,19.64574]
[1778088103284,37.15,81534.89,0.0,0.79399,0.00011,19.64574]
[1778088103433,37.15,81536.24,0.0,0.79415,0.00011,19.63745]
[1778088104440,37.15,81536.63,0.0,0.79419,0.00011,19.63499]
[1778088105835,37.15,81537.43,0.0,0.79428,0.00011,19.63005]
[1778088106079,37.15,81537.43,0.0,0.79428,0.00011,19.63005]
[1778088106325,37.15,81537.43,0.0,0.79428,0.00011,19.63005]
[1778088106454,37.15,81537.99,0.0,0.79434,0.00011,19.62657]
[1778088107521,37.15,81537.99,0.0,0.79434,0.00011,19.62657]
[1778088107573,37.15,81537.99,0.0,0.79434,0.00011,19.62657]
[1778088107579,37.15,81537.99,0.0,0.79434,0.00011,19.62657]
[1778088107617,37.14,81538.05,0.0,0.79435,0.00011,19.62612]
[1778088108468,37.14,81531.49,0.0,0.79363,0.00011,19.6656]
[1778088109475,37.14,81527.94,0.0,0.79323,0.00011,19.68694]
[1778088110482,37.14,81526.12,0.0,0.79303,0.00011,19.69778]
[1778088110838,37.14,81526.12,0.0,0.79303,0.00011,19.69778]
[1778088111489,37.14,81526.47,0.0,0.79308,0.00011,19.69549]
[1778088115517,37.14,81528.5,0.0,0.79331,0.00011,19.68252]
[1778088118079,37.14,81529.32,0.0,0.79341,0.00011,19.67725]
[1778088118131,37.14,81529.32,0.0,0.79341,0.00011,19.67725]
[1778088118328,37.14,81529.32,0.0,0.79341,0.00011,19.67725]
[1778088118538,37.14,81530.33,0.0,0.79353,0.00011,19.67099]
[1778088124580,37.14,81530.84,0.0,0.7936,0.00011,19.66707]
[1778088126594,37.14,81533.54,0.0,0.7939,0.00011,19.65045]
[1778088129493,37.14,81533.83,0.0,0.79394,0.00011,19.64845]
[1778088129545,37.14,81533.83,0.0,0.79394,0.00011,19.64845]
[1778088129615,37.14,81532.97,0.0,0.79385,0.00011,19.65353]
[1778088132825,37.13,81532.69,0.0,0.79382,0.00011,19.65498]
[1778088133701,37.13,81531.64,0.0,0.79371,0.00011,19.6612]
[1778088137671,37.13,81527.24,0.0,0.79323,0.00011,19.68712]
[1778088138678,37.13,81524.77,0.0,0.79295,0.00011,19.70188]
[1778088139689,37.13,81521.72,0.0,0.79262,0.00011,19.72012]
[1778088141500,37.13,81521.15,0.0,0.79256,0.00011,19.72336]
[1778088141513,37.13,81521.15,0.0,0.79256,0.00011,19.72336]
[1778088141702,37.13,81515.47,0.0,0.79193,0.00011,19.75744]
[1778088142323,37.13,81515.47,0.0,0.79193,0.00011,19.75744]
[1778088142709,37.13,81513.44,0.0,0.7917,0.00011,19.76943]
[1778088146737,37.13,81510.54,0.0,0.7914,0.00011,19.78583]
[1778088147745,37.13,81508.81,0.0,0.79121,0.00011,19.79608]
[1778088151773,37.12,81507.21,0.0,0.79107,0.00011,19.80064]
[1778088155801,37.12,81510.75,0.0,0.79148,0.00011,19.77848]
[1778088156808,37.12,81516.28,0.0,0.79211,0.00011,19.74492]
[1778088157815,37.12,81519.9,0.0,0.79252,0.00011,19.7228]
[1778088158822,37.12,81522.51,0.0,0.79281,0.00011,19.7068]
[1778088163857,37.12,81522.4,0.0,0.79282,0.00011,19.70647]
[1778088164864,37.12,81523.79,0.0,0.79298,0.00011,19.69787]
[1778088167886,37.11,81525.31,0.0,0.79315,0.00011,19.68814]
[1778088172920,37.11,81524.98,0.0,0.79313,0.00011,19.68933]
[1778088173927,37.11,81522.0,0.0,0.7928,0.00011,19.70719]
[1778088174935,37.11,81523.99,0.0,0.79303,0.00011,19.69497]
[1778088176948,37.11,81527.57,0.0,0.79343,0.00011,19.67297]
[1778088177955,37.11,81530.09,0.0,0.79372,0.00011,19.65758]
[1778088178962,37.11,81528.83,0.0,0.79358,0.00011,19.66509]
[1778088179969,37.11,81530.93,0.0,0.79382,0.00011,19.65209]
[1778088180976,37.11,81532.12,0.0,0.79395,0.00011,19.64463]
[1778088182992,37.11,81529.44,0.0,0.79366,0.00011,19.66038]
[1778088183999,37.1,81530.77,0.0,0.79382,0.00011,19.65208]
[1778088189035,37.1,81533.49,0.0,0.79414,0.00011,19.6345]
[1778088194468,37.1,81534.13,0.0,0.79422,0.00011,19.62985]
[1778088196084,37.1,81537.96,0.0,0.79466,0.00011,19.60604]
[1778088202126,37.09,81538.41,0.0,0.79473,0.00011,19.60206]
[1778088204140,37.09,81536.03,0.0,0.79448,0.00011,19.61609]
[1778088206154,37.09,81537.95,0.0,0.7947,0.00011,19.60401]
[1778088207161,37.09,81541.54,0.0,0.7951,0.00011,19.58198]
[1778088208168,37.09,81543.2,0.0,0.79529,0.00011,19.57147]
[1778088209175,37.09,81547.46,0.0,0.79577,0.00011,19.54539]
[1778088210182,37.09,81549.68,0.0,0.79602,0.00011,19.53175]
[1778088211189,37.09,81544.46,0.0,0.79547,0.00011,19.55903]
[1778088212196,37.09,81541.07,0.0,0.7951,0.00011,19.57945]
[1778088216224,37.09,81542.17,0.0,0.79523,0.00011,19.57202]
[1778088218238,37.08,81543.88,0.0,0.79543,0.00011,19.56128]
[1778088221259,37.08,81545.34,0.0,0.7956,0.00011,19.55193]
[1778088226294,37.08,81544.98,0.0,0.79557,0.00011,19.55338]
[1778088232336,37.08,81536.43,0.0,0.79463,0.00011,19.60464]
[1778088233343,37.08,81532.16,0.0,0.79416,0.00011,19.63051]
[1778088235357,37.08,81536.36,0.0,0.79463,0.00011,19.60488]
[1778088240392,37.08,81536.73,0.0,0.79467,0.00011,19.60248]
[1778088244420,37.08,81533.55,0.0,0.79432,0.00011,19.62165]
[1778088245427,37.08,81524.65,0.0,0.79333,0.00011,19.67555]
[1778088251469,37.08,81523.82,0.0,0.79325,0.00011,19.67989]
[1778088256504,37.07,81526.82,0.0,0.79359,0.00011,19.6611]
[1778088261539,37.07,81526.93,0.0,0.79362,0.00011,19.65991]
[1778088265567,37.07,81525.52,0.0,0.79347,0.00011,19.66803]
[1778088266574,37.07,81523.91,0.0,0.79329,0.00011,19.67766]
[1778088267581,37.07,81519.05,0.0,0.79275,0.00011,19.70702]
[1778088268588,37.07,81515.3,0.0,0.79233,0.00011,19.7296]
[1778088269595,37.07,81517.51,0.0,0.79258,0.00011,19.71608]
[1778088274630,37.07,81517.4,0.0,0.79261,0.00011,19.71183]
[1778088279666,37.07,81515.85,0.0,0.79244,0.00011,19.72059]
[1778088280673,37.07,81517.2,0.0,0.7926,0.00011,19.71229]
[1778088285708,37.06,81516.38,0.0,0.79252,0.00011,19.71663]
[1778088286715,37.06,81505.9,0.0,0.79134,0.00011,19.77995]
[1778088287722,37.06,81502.04,0.0,0.79091,0.00011,19.80314]
[1778088288729,37.06,81497.96,0.0,0.79045,0.00011,19.82775]
[1778088289736,37.06,81494.9,0.0,0.7901,0.00011,19.84616]
[1778088291750,37.06,81499.99,0.0,0.79068,0.00011,19.81533]
[1778088292757,37.06,81503.39,0.0,0.79106,0.00011,19.79476]
[1778088293764,37.06,81505.7,0.0,0.79132,0.00011,19.78079]
[1778088294771,37.06,81503.91,0.0,0.79112,0.00011,19.79161]
[1778088299807,37.06,81501.68,0.0,0.79088,0.00011,19.80489]
[1778088301822,37.06,81495.07,0.0,0.79014,0.00011,19.84444]
[1778088302829,37.06,81493.41,0.0,0.78995,0.00011,19.85439]
[1778088308874,37.06,81492.17,0.0,0.78982,0.00011,19.86123]
[1778088313908,37.06,81492.68,0.0,0.7899,0.00011,19.85704]
[1778088319950,37.05,81492.59,0.0,0.78991,0.00011,19.85625]
[1778088324987,37.05,81493.03,0.0,0.78998,0.00011,19.85262]
[1778088330022,37.05,81502.83,0.0,0.7911,0.00011,19.79239]
[1778088331029,37.04,81511.71,0.0,0.79214,0.00011,19.7342]
[1778088335057,37.04,81513.14,0.0,0.79231,0.00011,19.72508]
[1778088340093,37.04,81513.49,0.0,0.79235,0.00011,19.72245]
[1778088342108,37.04,81511.27,0.0,0.79211,0.00011,19.7357]
[1778088345128,37.04,81509.76,0.0,0.79194,0.00011,19.74452]
[1778088351170,37.04,81510.35,0.0,0.79202,0.00011,19.74028]
[1778088354191,37.04,81511.85,0.0,0.7922,0.00011,19.73089]
[1778088356216,37.04,81514.47,0.0,0.79249,0.00011,19.71483]
[1778088361253,37.04,81512.13,0.0,0.79224,0.00011,19.72862]
[1778088366288,37.03,81509.31,0.0,0.79193,0.00011,19.74523]
[1778088367295,37.03,81506.51,0.0,0.79162,0.00011,19.76207]
[1778088368302,37.03,81504.48,0.0,0.79139,0.00011,19.77424]
[1778088373337,37.03,81504.24,0.0,0.79138,0.00011,19.77499]
[1778088377365,37.03,81502.04,0.0,0.79114,0.00011,19.78765]
[1778088378372,37.03,81498.5,0.0,0.79074,0.00011,19.8089]
[1778088379379,37.03,81500.94,0.0,0.79102,0.00011,19.79399]
[1778088383407,37.03,81495.44,0.0,0.7904,0.00011,19.82721]
[1778088384414,37.03,81490.89,0.0,0.78989,0.00011,19.85463]
[1778088389449,37.03,81491.34,0.0,0.78995,0.00011,19.85134]
[1778088391463,37.03,81489.3,0.0,0.78975,0.00011,19.8591]
[1778088393477,37.03,81485.47,0.0,0.78932,0.00011,19.88204]
[1778088394830,37.03,81485.47,0.0,0.78932,0.00011,19.88204]
[1778088394833,37.03,81483.88,0.0,0.78914,0.00011,19.89152]
[1778088396498,37.03,81481.75,0.0,0.7889,0.00011,19.90414]
[1778088397505,37.02,81480.55,0.0,0.78877,0.00011,19.91125]
[1778088399127,37.02,81480.55,0.0,0.78877,0.00011,19.91125]
[1778088398512,37.02,81472.47,0.0,0.78785,0.00011,19.95981]
[1778088399519,37.02,81470.74,0.0,0.78766,0.00011,19.9701]
[1778088401533,37.02,81472.17,0.0,0.78783,0.00011,19.96125]
[1778088405561,37.02,81477.25,0.0,0.78841,0.00011,19.93017]
[1778088406568,37.02,81488.83,0.0,0.78973,0.00011,19.86025]
[1778088407575,37.02,81494.45,0.0,0.79037,0.00011,19.82626]
[1778088412610,37.02,81495.31,0.0,0.79046,0.00011,19.82093]
[1778088414625,37.02,81498.54,0.0,0.79083,0.00011,19.80137]
[1778088417164,37.02,81497.87,0.0,0.79075,0.00011,19.80541]
[1778088417223,37.02,81497.21,0.0,0.79068,0.00011,19.80939]
[1778088419659,37.02,81494.04,0.0,0.79032,0.00011,19.82849]
[1778088423687,37.02,81495.08,0.0,0.79044,0.00011,19.82206]
[1778088428727,37.02,81493.63,0.0,0.79028,0.00011,19.83068]
[1778088429734,37.02,81492.43,0.0,0.79015,0.00011,19.83789]
[1778088434769,37.02,81492.45,0.0,0.79015,0.00011,19.83761]
[1778088435776,37.02,81490.55,0.0,0.78994,0.00011,19.84904]
[1778088436783,37.02,81487.39,0.0,0.78958,0.00011,19.86806]
[1778088438965,37.02,81486.44,0.0,0.78948,0.00011,19.87371]
[1778088439804,37.02,81488.86,0.0,0.78975,0.00011,19.85895]
[1778088441818,37.02,81493.2,0.0,0.79025,0.00011,19.83263]
[1778088442825,37.02,81495.43,0.0,0.7905,0.00011,19.81913]
[1778088446853,37.02,81494.23,0.0,0.79036,0.00011,19.8263]
[1778088448867,37.02,81491.63,0.0,0.79007,0.00011,19.84193]
[1778088449874,37.02,81493.36,0.0,0.79027,0.00011,19.83145]
[1778088453902,37.02,81494.64,0.0,0.79044,0.00011,19.81933]
[1778088457846,37.02,81495.09,0.0,0.79049,0.00011,19.8166]
[1778088458179,37.02,81496.33,0.0,0.79063,0.00011,19.80908]
[1778088458937,37.02,81501.21,0.0,0.79119,0.00011,19.77958]
[1778088463972,37.02,81503.22,0.0,0.79141,0.00011,19.76753]
[1778088464979,37.02,81502.03,0.0,0.79128,0.00011,19.77477]
[1778088466993,37.02,81503.04,0.0,0.79139,0.00011,19.76872]
[1778088469007,37.02,81502.01,0.0,0.79127,0.00011,19.77502]
[1778088471021,37.02,81503.15,0.0,0.7914,0.00011,19.76819]
[1778088475049,37.02,81502.07,0.0,0.79127,0.00011,19.77489]
[1778088476056,37.02,81503.11,0.0,0.79139,0.00011,19.76864]
[1778088479077,37.02,81498.26,0.0,0.79084,0.00011,19.79809]
[1778088480084,37.02,81494.15,0.0,0.79038,0.00011,19.82295]
[1778088481091,37.02,81492.62,0.0,0.7902,0.00011,19.83217]
[1778088484112,37.02,81491.46,0.0,0.79007,0.00011,19.8391]
[1778088485119,37.02,81490.13,0.0,0.78992,0.00011,19.84709]
[1778088488135,37.02,81490.16,0.0,0.78993,0.00011,19.84681]
[1778088488140,37.02,81485.2,0.0,0.78937,0.00011,19.87667]
[1778088489147,37.02,81481.51,0.0,0.78895,0.00011,19.89882]
[1778088491161,37.02,81491.21,0.0,0.79005,0.00011,19.8401]
[1778088492168,37.02,81496.85,0.0,0.79069,0.00011,19.80599]
[1778088495189,37.02,81500.2,0.0,0.79107,0.00011,19.78573]
[1778088496196,37.02,81498.28,0.0,0.79085,0.00011,19.79735]
[1778088498210,37.02,81499.28,0.0,0.79097,0.00011,19.79132]
[1778088503245,37.02,81498.64,0.0,0.79089,0.00011,19.79525]
[1778088503812,37.02,81498.64,0.0,0.79089,0.00011,19.79525]
[1778088510297,37.02,81498.49,0.0,0.79088,0.00011,19.79623]
[1778088515332,37.02,81498.31,0.0,0.79088,0.00011,19.79309]
[1778088518353,37.02,81500.69,0.0,0.79115,0.00011,19.77873]
[1778088519360,37.02,81498.36,0.0,0.79089,0.00011,19.79284]
[1778088524395,37.02,81497.83,0.0,0.79083,0.00011,19.79612]
[1778088535472,37.02,81498.13,0.0,0.79086,0.00011,19.79446]
[1778088540507,37.02,81497.87,0.0,0.79083,0.00011,19.79613]
[1778088545543,37.02,81498.92,0.0,0.79094,0.00011,19.78985]
[1778088550578,37.02,81499.02,0.0,0.79095,0.00011,19.78936]
[1778088552592,37.02,81494.44,0.0,0.79044,0.00011,19.81706]
[1778088553599,37.02,81492.42,0.0,0.79021,0.00011,19.82923]
[1778088556620,37.02,81493.71,0.0,0.79036,0.00011,19.82135]
[1778088558634,37.02,81495.59,0.0,0.79057,0.00011,19.80995]
[1778088563669,37.02,81496.76,0.0,0.7907,0.00011,19.80283]
[1778088564676,37.02,81495.21,0.0,0.79053,0.00011,19.81219]
[1778088568704,37.02,81497.87,0.0,0.79083,0.00011,19.79606]
[1778088570718,37.02,81500.05,0.0,0.79107,0.00011,19.78291]
[1778088572732,37.02,81496.96,0.0,0.79075,0.00011,19.79734]
[1778088573739,37.02,81495.06,0.0,0.79054,0.00011,19.80882]
[1778088578774,37.02,81496.31,0.0,0.79068,0.00011,19.80124]
[1778088583809,37.02,81496.38,0.0,0.79069,0.00011,19.80083]
[1778088588844,37.02,81496.08,0.0,0.79065,0.00011,19.80265]
[1778088590858,37.02,81489.02,0.0,0.78986,0.00011,19.84529]
[1778088591865,37.02,81480.89,0.0,0.78894,0.00011,19.89425]
[1778088592872,37.02,81478.81,0.0,0.7887,0.00011,19.90667]
[1778088593879,37.02,81473.44,0.0,0.78809,0.00011,19.93886]
[1778088594886,37.02,81470.33,0.0,0.78774,0.00011,19.95752]
[1778088595893,37.02,81468.07,0.0,0.78749,0.00011,19.97103]
[1778088599265,37.02,81468.83,0.0,0.78757,0.00011,19.96628]
[1778088598914,37.02,81472.18,0.0,0.78796,0.00011,19.94605]
[1778088600173,37.02,81472.18,0.0,0.78796,0.00011,19.94605]
[1778088604956,37.02,81477.43,0.0,0.78856,0.00011,19.91399]
[1778088605963,37.01,81479.37,0.0,0.78879,0.00011,19.90218]
[1778088608984,37.01,81486.4,0.0,0.78959,0.00011,19.85947]
[1778088609991,37.01,81488.25,0.0,0.7898,0.00011,19.84824]
[1778088613014,37.01,81489.51,0.0,0.78995,0.00011,19.84049]
[1778088615028,37.01,81492.26,0.0,0.79026,0.00011,19.82381]
[1778088616036,37.01,81487.38,0.0,0.78971,0.00011,19.85325]
[1778088617043,37.01,81483.92,0.0,0.78931,0.00011,19.87406]
[1778088619057,37.01,81485.6,0.0,0.78951,0.00011,19.86378]
[1778088626106,37.01,81485.11,0.0,0.78946,0.00011,19.86631]
[1778088629127,37.01,81483.49,0.0,0.78928,0.00011,19.8759]
[1778088630134,37.01,81484.69,0.0,0.78942,0.00011,19.8686]
[1778088631141,37.01,81487.63,0.0,0.78978,0.00011,19.8465]
[1778088633157,37.01,81489.97,0.0,0.79005,0.00011,19.8323]
[1778088637183,37.01,81488.8,0.0,0.78992,0.00011,19.83925]
[1778088642218,37.01,81489.43,0.0,0.78999,0.00011,19.83527]
[1778088643225,37.01,81491.2,0.0,0.79019,0.00011,19.82454]
[1778088644232,37.01,81494.38,0.0,0.79055,0.00011,19.80531]
[1778088649267,37.01,81495.69,0.0,0.7907,0.00011,19.79742]
[1778088654302,37.01,81495.35,0.0,0.79066,0.00011,19.7995]
[1778088654992,37.01,81495.35,0.0,0.79066,0.00011,19.7995]
[1778088655055,37.01,81495.35,0.0,0.79066,0.00011,19.7995]
[1778088655309,37.01,81497.52,0.0,0.79091,0.00011,19.78639]
[1778088656317,37.01,81499.53,0.0,0.79113,0.00011,19.77426]
[1778088657323,37.01,81503.12,0.0,0.79154,0.00011,19.75258]
[1778088658330,37.01,81505.97,0.0,0.79186,0.00011,19.73539]
[1778088659337,37.01,81503.16,0.0,0.79154,0.00011,19.75249]
[1778088660344,37.01,81499.33,0.0,0.7911,0.00011,19.77572]
[1778088661351,37.01,81501.98,0.0,0.7914,0.00011,19.75973]
[1778088662358,37.01,81503.23,0.0,0.79154,0.00011,19.75222]
[1778088663365,37.01,81504.62,0.0,0.7917,0.00011,19.74373]
[1778088664372,37.01,81496.08,0.0,0.79074,0.00011,19.79545]
[1778088665379,37.01,81488.24,0.0,0.78985,0.00011,19.84281]
[1778088666386,37.01,81484.03,0.0,0.78937,0.00011,19.86816]
[1778088667393,37.01,81479.63,0.0,0.78888,0.00011,19.89461]
[1778088668405,37.01,81484.42,0.0,0.78942,0.00011,19.86563]
[1778088669410,37.01,81493.6,0.0,0.79046,0.00011,19.81015]
[1778088670417,37.01,81496.01,0.0,0.79073,0.00011,19.79558]
[1778088672435,37.01,81494.86,0.0,0.7906,0.00011,19.80255]
[1778088674448,37.01,81491.92,0.0,0.79027,0.00011,19.82032]
[1778088679483,37.01,81491.64,0.0,0.79024,0.00011,19.82193]
[1778088683511,37.01,81493.45,0.0,0.79045,0.00011,19.81095]
[1778088684518,37.01,81499.27,0.0,0.7911,0.00011,19.77576]
[1778088686532,37.01,81496.45,0.0,0.79079,0.00011,19.79257]
[1778088689553,37.01,81495.44,0.0,0.79068,0.00011,19.79834]
[1778088693581,37.01,81494.01,0.0,0.79056,0.00011,19.80234]
[1778088694589,37.01,81487.82,0.0,0.78986,0.00011,19.83974]
[1778088695596,37.01,81481.76,0.0,0.78917,0.00011,19.87631]
[1778088696603,37.01,81479.9,0.0,0.78896,0.00011,19.88749]
[1778088701638,37.0,81480.08,0.0,0.78899,0.00011,19.88595]
[1778088704641,37.0,81479.72,0.0,0.78895,0.00011,19.88794]
[1778088705002,37.0,81479.72,0.0,0.78895,0.00011,19.88794]
[1778088705159,37.0,81475.83,0.0,0.78851,0.00011,19.9112]
[1778088706093,37.0,81473.88,0.0,0.78829,0.00011,19.92283]
[1778088708687,37.0,81477.82,0.0,0.78874,0.00011,19.89884]
[1778088709694,37.0,81481.23,0.0,0.78913,0.00011,19.87807]
[1778088710701,37.0,81483.56,0.0,0.7894,0.00011,19.86394]
[1778088711711,37.0,81487.42,0.0,0.78984,0.00011,19.84065]
[1778088712717,37.0,81490.58,0.0,0.7902,0.00011,19.82148]
[1778088713724,37.0,81493.21,0.0,0.79049,0.00011,19.80559]
[1778088716745,37.0,81495.5,0.0,0.79075,0.00011,19.7918]
[1778088719766,37.0,81498.92,0.0,0.79114,0.00011,19.77099]
[1778088723590,37.0,81498.53,0.0,0.7911,0.00011,19.77335]
[1778088723670,37.0,81498.53,0.0,0.7911,0.00011,19.77335]
[1778088724801,37.0,81495.11,0.0,0.79071,0.00011,19.79413]
[1778088729836,37.0,81495.08,0.0,0.79072,0.00011,19.79367]
[1778088731850,37.0,81496.57,0.0,0.79089,0.00011,19.78427]
[1778088732857,37.0,81499.21,0.0,0.79119,0.00011,19.76812]
[1778088736946,37.0,81495.53,0.0,0.79079,0.00011,19.7897]
[1778088737953,37.0,81494.11,0.0,0.79063,0.00011,19.79809]
[1778088742988,36.99,81493.69,0.0,0.7906,0.00011,19.79961]
[1778088745007,36.99,81495.29,0.0,0.79079,0.00011,19.78954]
[1778088747016,36.99,81497.9,0.0,0.79109,0.00011,19.77347]
[1778088748023,36.99,81499.29,0.0,0.79125,0.00011,19.76497]
[1778088751044,36.99,81495.83,0.0,0.79089,0.00011,19.78139]
[1778088752051,36.99,81487.53,0.0,0.78996,0.00011,19.83146]
[1778088753058,36.99,81483.4,0.0,0.78949,0.00011,19.85638]
[1778088754065,36.99,81478.44,0.0,0.78893,0.00011,19.88625]
[1778088755072,36.99,81476.27,0.0,0.78868,0.00011,19.89925]
[1778088757086,36.99,81477.52,0.0,0.78883,0.00011,19.89153]
[1778088762121,36.99,81477.68,0.0,0.78885,0.00011,19.89014]
[1778088763128,36.99,81474.77,0.0,0.78852,0.00011,19.9076]
[1778088763581,36.99,81474.77,0.0,0.78852,0.00011,19.9076]
[1778088764042,36.99,81474.77,0.0,0.78852,0.00011,19.9076]
[1778088765422,36.99,81477.21,0.0,0.7888,0.00011,19.89269]
[1778088766149,36.99,81478.51,0.0,0.78895,0.00011,19.88476]
[1778088771184,36.98,81478.45,0.0,0.78895,0.00011,19.88476]
[1778088774205,36.98,81483.32,0.0,0.78951,0.00011,19.85514]
[1778088775212,36.98,81485.44,0.0,0.78975,0.00011,19.84229]
[1778088780251,36.98,81489.81,0.0,0.79025,0.00011,19.81575]
[1778088781258,36.98,81486.1,0.0,0.78983,0.00011,19.83816]
[1778088782265,36.98,81481.62,0.0,0.78932,0.00011,19.86518]
[1778088783272,36.98,81478.06,0.0,0.78892,0.00011,19.88659]
[1778088784279,36.98,81479.59,0.0,0.78909,0.00011,19.87727]
[1778088785591,36.98,81479.84,0.0,0.78912,0.00011,19.87568]
[1778088786293,36.98,81480.23,0.0,0.78917,0.00011,19.87325]
[1778088788307,36.98,81478.81,0.0,0.78901,0.00011,19.88167]
[1778088793342,36.98,81481.91,0.0,0.78937,0.00011,19.86257]
[1778088794349,36.98,81487.69,0.0,0.79003,0.00011,19.82762]
[1778088795451,36.98,81492.41,0.0,0.79056,0.00011,19.79893]
[1778088796367,36.98,81495.55,0.0,0.79092,0.00011,19.77982]
[1778088801402,36.98,81499.74,0.0,0.7914,0.00011,19.75397]
[1778088802409,36.98,81501.09,0.0,0.79156,0.00011,19.74568]
[1778088803416,36.98,81497.08,0.0,0.79111,0.00011,19.76986]
[1778088804423,36.98,81495.88,0.0,0.79097,0.00011,19.77704]
[1778088805576,36.98,81495.88,0.0,0.79097,0.00011,19.77704]
[1778088806437,36.98,81495.98,0.0,0.79099,0.00011,19.77626]
[1778088809830,36.98,81496.02,0.0,0.79099,0.00011,19.77577]
[1778088815500,36.97,81496.35,0.0,0.79107,0.00011,19.76897]
[1778088821542,36.97,81498.79,0.0,0.79136,0.00011,19.75355]
[1778088824563,36.97,81497.68,0.0,0.79124,0.00011,19.76]
[1778088828592,36.97,81496.49,0.0,0.79111,0.00011,19.76698]
[1778088833627,36.97,81494.69,0.0,0.79091,0.00011,19.77755]
[1778088834634,36.97,81493.18,0.0,0.79074,0.00011,19.78661]
[1778088835641,36.97,81490.82,0.0,0.79047,0.00011,19.8008]
[1778088836648,36.97,81487.9,0.0,0.79015,0.00011,19.81835]
[1778088837655,36.97,81480.86,0.0,0.78935,0.00011,19.86089]
[1778088839669,36.97,81482.91,0.0,0.78958,0.00011,19.84843]
[1778088844614,36.97,81482.36,0.0,0.78952,0.00011,19.85166]
[1778088844615,36.97,81482.36,0.0,0.78952,0.00011,19.85166]
[1778088843697,36.97,81484.48,0.0,0.78976,0.00011,19.83883]
[1778088844829,36.97,81487.02,0.0,0.79005,0.00011,19.82344]
[1778088845713,36.97,81489.89,0.0,0.79038,0.00011,19.80609]
[1778088850748,36.97,81493.23,0.0,0.79075,0.00011,19.78591]
[1778088856790,36.97,81492.98,0.0,0.79072,0.00011,19.78754]
[1778088857797,36.97,81485.45,0.0,0.78987,0.00011,19.83309]
[1778088858804,36.97,81483.24,0.0,0.78962,0.00011,19.84647]
[1778088862832,36.97,81486.85,0.0,0.79003,0.00011,19.82453]
[1778088863839,36.97,81488.74,0.0,0.79025,0.00011,19.81293]
[1778088864846,36.97,81490.66,0.0,0.79047,0.00011,19.80103]
[1778088867867,36.97,81489.5,0.0,0.79035,0.00011,19.80767]
[1778088871896,36.97,81488.25,0.0,0.79023,0.00011,19.81096]
[1778088874917,36.97,81485.91,0.0,0.78997,0.00011,19.82511]
[1778088875923,36.97,81479.43,0.0,0.78923,0.00011,19.86423]
[1778088880958,36.96,81476.51,0.0,0.78892,0.00011,19.88101]
[1778088881965,36.96,81473.71,0.0,0.7886,0.00011,19.89782]
[1778088887000,36.96,81473.7,0.0,0.78861,0.00011,19.89737]
[1778088890023,36.96,81472.42,0.0,0.78847,0.00011,19.90478]
[1778088895058,36.96,81473.61,0.0,0.78861,0.00011,19.8971]
[1778088900093,36.96,81473.56,0.0,0.78861,0.00011,19.89695]
[1778088905128,36.96,81475.0,0.0,0.78879,0.00011,19.8878]
[1778088908149,36.96,81469.82,0.0,0.7882,0.00011,19.91879]
[1778088909156,36.96,81465.83,0.0,0.78775,0.00011,19.94272]
[1778088915198,36.95,81466.55,0.0,0.78784,0.00011,19.9376]
[1778088916205,36.95,81468.46,0.0,0.78806,0.00011,19.92597]
[1778088917212,36.95,81471.92,0.0,0.78846,0.00011,19.90501]
[1778088918219,36.95,81473.92,0.0,0.78869,0.00011,19.89287]
[1778088921242,36.95,81470.39,0.0,0.78829,0.00011,19.91397]
[1778088922249,36.95,81466.89,0.0,0.78789,0.00011,19.93498]
[1778088923256,36.95,81462.47,0.0,0.78739,0.00011,19.96148]
[1778088924263,36.95,81459.36,0.0,0.78704,0.00011,19.98005]
[1778088929298,36.95,81459.57,0.0,0.78708,0.00011,19.97797]
[1778088933326,36.95,81463.68,0.0,0.78759,0.00011,19.9483]
[1778088934333,36.95,81476.07,0.0,0.789,0.00011,19.87347]
[1778088935340,36.95,81479.1,0.0,0.78935,0.00011,19.85514]
[1778088936348,36.95,81483.51,0.0,0.78985,0.00011,19.82846]
[1778088937354,36.95,81488.77,0.0,0.79045,0.00011,19.79664]
[1778088939368,36.95,81492.68,0.0,0.79089,0.00011,19.77306]
[1778088940375,36.95,81494.72,0.0,0.79112,0.00011,19.76064]
[1778088941382,36.95,81491.76,0.0,0.79078,0.00011,19.77851]
[1778088944403,36.95,81488.88,0.0,0.79046,0.00011,19.79571]
[1778088945672,36.95,81476.34,0.0,0.78904,0.00011,19.87165]
[1778088946417,36.95,81476.49,0.0,0.78905,0.00011,19.87079]
[1778088947424,36.95,81478.68,0.0,0.7893,0.00011,19.85761]
[1778088948431,36.95,81484.87,0.0,0.79,0.00011,19.82016]
[1778088949438,36.95,81487.36,0.0,0.79029,0.00011,19.80511]
[1778088950445,36.95,81488.49,0.0,0.79041,0.00011,19.7983]
[1778088955480,36.95,81489.92,0.0,0.79057,0.00011,19.78981]
[1778088956487,36.95,81488.56,0.0,0.79042,0.00011,19.79808]
[1778088957494,36.95,81487.42,0.0,0.79029,0.00011,19.80501]
[1778088958501,36.95,81486.22,0.0,0.79015,0.00011,19.81229]
[1778088959508,36.95,81487.34,0.0,0.79028,0.00011,19.80552]
[1778088960515,36.95,81485.82,0.0,0.79011,0.00011,19.81473]
[1778088962551,36.95,81489.41,0.0,0.79052,0.00011,19.79274]
[1778088963548,36.95,81495.11,0.0,0.79117,0.00011,19.75814]
[1778088964556,36.95,81498.04,0.0,0.7915,0.00011,19.74033]
[1778088966570,36.95,81500.1,0.0,0.79173,0.00011,19.7278]
[1778088967577,36.95,81493.47,0.0,0.79098,0.00011,19.76798]
[1778088968584,36.95,81488.78,0.0,0.79045,0.00011,19.79645]
[1778088973619,36.95,81486.66,0.0,0.7902,0.00011,19.80951]
[1778088974626,36.95,81485.01,0.0,0.79002,0.00011,19.81952]
[1778088975633,36.95,81483.86,0.0,0.78989,0.00011,19.8265]
[1778088978654,36.95,81482.43,0.0,0.78972,0.00011,19.83518]
[1778088983689,36.95,81482.61,0.0,0.78974,0.00011,19.83412]
[1778088990738,36.94,81482.89,0.0,0.78979,0.00011,19.83165]
[1778088991745,36.94,81489.79,0.0,0.7906,0.00011,19.78547]
[1778088992752,36.94,81495.81,0.0,0.79129,0.00011,19.74889]
[1778088993761,36.94,81497.41,0.0,0.79147,0.00011,19.73911]
[1778088994771,36.94,81493.16,0.0,0.79099,0.00011,19.7648]
[1778088995778,36.94,81490.87,0.0,0.79073,0.00011,19.77857]
[1778088996785,36.94,81493.87,0.0,0.79107,0.00011,19.76029]
[1778088998799,36.94,81495.04,0.0,0.79121,0.00011,19.75301]
[1778089003834,36.94,81494.27,0.0,0.79113,0.00011,19.75724]
[1778089007654,36.94,81494.5,0.0,0.79116,0.00011,19.75569]
[1778089007755,36.94,81496.32,0.0,0.79137,0.00011,19.74452]
[1778089012897,36.94,81497.15,0.0,0.79147,0.00011,19.73915]
[1778089017932,36.94,81497.08,0.0,0.79146,0.00011,19.73927]
[1778089020953,36.94,81483.08,0.0,0.78988,0.00011,19.82387]
[1778089021960,36.94,81490.11,0.0,0.79068,0.00011,19.78129]
[1778089022967,36.94,81491.21,0.0,0.79081,0.00011,19.7745]
[1778089028002,36.94,81491.93,0.0,0.7909,0.00011,19.76974]
[1778089031000,36.94,81490.91,0.0,0.79078,0.00011,19.77574]
[1778089033037,36.93,81487.0,0.0,0.79035,0.00011,19.79913]
[1778089034044,36.93,81481.6,0.0,0.78973,0.00011,19.83171]
[1778089035051,36.93,81478.62,0.0,0.7894,0.00011,19.84962]
[1778089040087,36.93,81478.74,0.0,0.78941,0.00011,19.84877]
[1778089041094,36.93,81484.42,0.0,0.79006,0.00011,19.8144]
[1778089042101,36.93,81488.27,0.0,0.7905,0.00011,19.7911]
[1778089047136,36.93,81488.69,0.0,0.79054,0.00011,19.7887]
[1778089051164,36.93,81484.59,0.0,0.79011,0.00011,19.80908]
[1778089052171,36.93,81479.74,0.0,0.78956,0.00011,19.83843]
[1778089055192,36.93,81481.18,0.0,0.78972,0.00011,19.82967]
[1778089059220,36.93,81479.37,0.0,0.78952,0.00011,19.84059]
[1778089064255,36.93,81479.25,0.0,0.7895,0.00011,19.84122]
[1778089067276,36.93,81481.35,0.0,0.78974,0.00011,19.82847]
[1778089070297,36.93,81482.73,0.0,0.7899,0.00011,19.82013]
[1778089075332,36.93,81482.39,0.0,0.78986,0.00011,19.82224]
[1778089077346,36.93,81480.12,0.0,0.7896,0.00011,19.83597]
[1778089079483,36.93,81480.06,0.0,0.7896,0.00011,19.83632]
[1778089079529,36.93,81480.06,0.0,0.7896,0.00011,19.83632]
[1778089079574,36.93,81480.06,0.0,0.7896,0.00011,19.83632]
[1778089079584,36.93,81480.02,0.0,0.78959,0.00011,19.83654]
[1778089081374,36.93,81487.32,0.0,0.79042,0.00011,19.79219]
[1778089083388,36.93,81483.79,0.0,0.79003,0.00011,19.81331]
[1778089086409,36.93,81485.98,0.0,0.79028,0.00011,19.79961]
[1778089088423,36.93,81487.5,0.0,0.79046,0.00011,19.79016]
[1778089090437,36.93,81490.18,0.0,0.79077,0.00011,19.77368]
[1778089092451,36.93,81491.74,0.0,0.79095,0.00011,19.76405]
[1778089094465,36.93,81487.76,0.0,0.7905,0.00011,19.78799]
[1778089099500,36.93,81487.74,0.0,0.79051,0.00011,19.78754]
[1778089104536,36.92,81484.24,0.0,0.79012,0.00011,19.80816]
[1778089105543,36.92,81480.85,0.0,0.78974,0.00011,19.82854]
[1778089111585,36.92,81480.99,0.0,0.7898,0.00011,19.82242]
[1778089117627,36.92,81480.88,0.0,0.78981,0.00011,19.82223]
[1778089122662,36.92,81481.12,0.0,0.78985,0.00011,19.82013]
[1778089126690,36.92,81485.83,0.0,0.79039,0.00011,19.79108]
[1778089127697,36.91,81487.88,0.0,0.79062,0.00011,19.77855]
[1778089132733,36.91,81488.48,0.0,0.7907,0.00011,19.77446]
[1778089134747,36.91,81487.27,0.0,0.79057,0.00011,19.78162]
[1778089139782,36.91,81487.74,0.0,0.79063,0.00011,19.77834]
[1778089141797,36.91,81481.42,0.0,0.78991,0.00011,19.81643]
[1778089145827,36.91,81479.3,0.0,0.78968,0.00011,19.82873]
[1778089149855,36.91,81475.48,0.0,0.78926,0.00011,19.85122]
[1778089154890,36.91,81473.97,0.0,0.7891,0.00011,19.85972]
[1778089156904,36.9,81471.51,0.0,0.78882,0.00011,19.87422]
[1778089157911,36.9,81468.85,0.0,0.78852,0.00011,19.89022]
[1778089158918,36.9,81467.39,0.0,0.78836,0.00011,19.89895]
[1778089159925,36.9,81463.29,0.0,0.78789,0.00011,19.92362]
[1778089164960,36.9,81466.61,0.0,0.78828,0.00011,19.90307]
[1778089168988,36.9,81467.94,0.0,0.78844,0.00011,19.89471]
[1778089169995,36.9,81471.72,0.0,0.78887,0.00011,19.87181]
[1778089173017,36.9,81475.51,0.0,0.78933,0.00011,19.84449]
[1778089174024,36.9,81477.78,0.0,0.78959,0.00011,19.83076]
[1778089177045,36.9,81480.44,0.0,0.78989,0.00011,19.81467]
[1778089179059,36.9,81487.21,0.0,0.79067,0.00011,19.77337]
[1778089180066,36.9,81489.22,0.0,0.7909,0.00011,19.7611]
[1778089185101,36.9,81489.97,0.0,0.79099,0.00011,19.75618]
[1778089187115,36.9,81488.4,0.0,0.79081,0.00011,19.76556]
[1778089191144,36.9,81491.58,0.0,0.79118,0.00011,19.74595]
[1778089196179,36.9,81491.64,0.0,0.79119,0.00011,19.74528]
[1778089197186,36.9,81484.55,0.0,0.79039,0.00011,19.78821]
[1778089198193,36.9,81481.23,0.0,0.79001,0.00011,19.80826]
[1778089201214,36.89,81479.52,0.0,0.78982,0.00011,19.81824]
[1778089202221,36.89,81478.22,0.0,0.78968,0.00011,19.82598]
[1778089208263,36.89,81480.18,0.0,0.78992,0.00011,19.81324]
[1778089209270,36.89,81483.86,0.0,0.79034,0.00011,19.79081]
[1778089210277,36.89,81487.42,0.0,0.79075,0.00011,19.7691]
[1778089212291,36.89,81485.82,0.0,0.79057,0.00011,19.77862]
[1778089217326,36.89,81484.1,0.0,0.79038,0.00011,19.78861]
[1778089218333,36.89,81479.61,0.0,0.78987,0.00011,19.81563]
[1778089219340,36.89,81478.37,0.0,0.78973,0.00011,19.82301]
[1778089224375,36.89,81479.67,0.0,0.78989,0.00011,19.8145]
[1778089228403,36.89,81473.72,0.0,0.78922,0.00011,19.85004]
[1778089229410,36.88,81470.11,0.0,0.78882,0.00011,19.87171]
[1778089233438,36.88,81473.01,0.0,0.78919,0.00011,19.84929]
[1778089238473,36.88,81472.46,0.0,0.78914,0.00011,19.85181]
[1778089243508,36.88,81473.25,0.0,0.78924,0.00011,19.84625]
[1778089244515,36.88,81471.97,0.0,0.7891,0.00011,19.85385]
[1778089249550,36.88,81472.95,0.0,0.78923,0.00011,19.84716]
[1778089255592,36.87,81471.67,0.0,0.7891,0.00011,19.85399]
[1778089260627,36.87,81469.77,0.0,0.78889,0.00011,19.8647]
[1778089262641,36.87,81475.31,0.0,0.78953,0.00011,19.83084]
[1778089264655,36.87,81477.91,0.0,0.78983,0.00011,19.81485]
[1778089266669,36.87,81473.94,0.0,0.78938,0.00011,19.83868]
[1778089267676,36.87,81472.58,0.0,0.78923,0.00011,19.84679]
[1778089268683,36.87,81470.84,0.0,0.78903,0.00011,19.85717]
[1778089272717,36.87,81465.71,0.0,0.78846,0.00011,19.88776]
[1778089273725,36.87,81463.52,0.0,0.78821,0.00011,19.90096]
[1778089274732,36.87,81466.14,0.0,0.78851,0.00011,19.88508]
[1778089278760,36.87,81464.2,0.0,0.78829,0.00011,19.89668]
[1778089281781,36.86,81459.77,0.0,0.78778,0.00011,19.92331]
[1778089282788,36.86,81457.85,0.0,0.78756,0.00011,19.93483]
[1778089287823,36.86,81457.36,0.0,0.78752,0.00011,19.93735]
[1778089293865,36.86,81457.99,0.0,0.78763,0.00011,19.92874]
[1778089298900,36.86,81457.87,0.0,0.78762,0.00011,19.92906]
[1778089301921,36.86,81459.5,0.0,0.78781,0.00011,19.919]
[1778089306956,36.86,81459.07,0.0,0.78777,0.00011,19.92124]
[1778089309977,36.86,81461.28,0.0,0.78803,0.00011,19.90766]
[1778089310984,36.86,81465.18,0.0,0.78847,0.00011,19.88403]
[1778089316019,36.86,81464.68,0.0,0.78842,0.00011,19.88693]
[1778089321055,36.86,81463.79,0.0,0.78832,0.00011,19.89212]
[1778089326090,36.86,81463.97,0.0,0.78834,0.00011,19.89085]
[1778089327097,36.86,81460.88,0.0,0.78799,0.00011,19.90949]
[1778089328104,36.86,81459.32,0.0,0.78781,0.00011,19.91886]
[1778089331125,36.86,81460.77,0.0,0.78798,0.00011,19.90989]
[1778089333139,36.86,81459.12,0.0,0.7878,0.00011,19.91973]
[1778089335153,36.85,81461.62,0.0,0.78809,0.00011,19.90449]
[1778089336160,36.85,81464.37,0.0,0.7884,0.00011,19.88781]
[1778089338174,36.85,81462.74,0.0,0.78822,0.00011,19.8976]
[1778089344216,36.85,81462.65,0.0,0.78821,0.00011,19.89789]
[1778089345223,36.85,81460.24,0.0,0.78794,0.00011,19.91241]
[1778089347237,36.85,81461.99,0.0,0.78814,0.00011,19.90172]
[1778089352272,36.85,81461.03,0.0,0.78806,0.00011,19.90299]
[1778089359321,36.85,81460.96,0.0,0.78806,0.00011,19.90309]
[1778089362342,36.85,81462.39,0.0,0.78823,0.00011,19.89431]
[1778089367377,36.85,81463.24,0.0,0.78833,0.00011,19.889]
[1778089372412,36.85,81464.45,0.0,0.78847,0.00011,19.88158]
[1778089377447,36.85,81462.52,0.0,0.78825,0.00011,19.89318]
[1778089379461,36.85,81461.14,0.0,0.78809,0.00011,19.90148]
[1778089381475,36.85,81454.5,0.0,0.78733,0.00011,19.94152]
[1778089382482,36.85,81452.42,0.0,0.78709,0.00011,19.9541]
[1778089385503,36.85,81456.87,0.0,0.78761,0.00011,19.92706]
[1778089387518,36.85,81459.67,0.0,0.78793,0.00011,19.91012]
[1778089392552,36.85,81460.12,0.0,0.78798,0.00011,19.90746]
[1778089397820,36.85,81460.44,0.0,0.78801,0.00011,19.90553]
[1778089405643,36.85,81460.17,0.0,0.78798,0.00011,19.90719]
[1778089406650,36.85,81462.71,0.0,0.78827,0.00011,19.89178]
[1778089411686,36.85,81462.49,0.0,0.78828,0.00011,19.88863]
[1778089413701,36.85,81466.1,0.0,0.7887,0.00011,19.86674]
[1778089415715,36.85,81467.84,0.0,0.78889,0.00011,19.85622]
[1778089417729,36.85,81470.24,0.0,0.78917,0.00011,19.84173]
[1778089418736,36.85,81471.75,0.0,0.78934,0.00011,19.83262]
[1778089419743,36.85,81476.86,0.0,0.78992,0.00011,19.8017]
[1778089420750,36.85,81481.69,0.0,0.79047,0.00011,19.77234]
[1778089421757,36.85,81483.14,0.0,0.79064,0.00011,19.76352]
[1778089422764,36.85,81488.47,0.0,0.79124,0.00011,19.73114]
[1778089423771,36.85,81491.62,0.0,0.7916,0.00011,19.71202]
[1778089424778,36.85,81490.46,0.0,0.79147,0.00011,19.71913]
[1778089426792,36.85,81488.79,0.0,0.79127,0.00011,19.72937]
[1778089433841,36.85,81489.64,0.0,0.79137,0.00011,19.72446]
[1778089435855,36.85,81491.52,0.0,0.79158,0.00011,19.7129]
[1778089440890,36.85,81498.55,0.0,0.79238,0.00011,19.6698]
[1778089441897,36.85,81501.88,0.0,0.79276,0.00011,19.64949]
[1778089442904,36.85,81503.67,0.0,0.79296,0.00011,19.63858]
[1778089444918,36.85,81502.25,0.0,0.7928,0.00011,19.64725]
[1778089445925,36.85,81501.13,0.0,0.79268,0.00011,19.65407]
[1778089449953,36.85,81502.35,0.0,0.79281,0.00011,19.64661]
[1778089450733,36.85,81502.35,0.0,0.79281,0.00011,19.64661]
[1778089451230,36.85,81503.27,0.0,0.79292,0.00011,19.64101]
[1778089451967,36.85,81504.38,0.0,0.79304,0.00011,19.63425]
[1778089452747,36.85,81504.38,0.0,0.79304,0.00011,19.63425]
[1778089452974,36.85,81514.8,0.0,0.79422,0.00011,19.5707]
[1778089453981,36.85,81526.4,0.0,0.79552,0.00011,19.49966]
[1778089454988,36.85,81526.97,0.0,0.79559,0.00011,19.49611]
[1778089458009,36.85,81527.52,0.0,0.79565,0.00011,19.49258]
[1778089459016,36.85,81529.29,0.0,0.79585,0.00011,19.48169]
[1778089460023,36.85,81528.58,0.0,0.79577,0.00011,19.486]
[1778089461030,36.85,81529.42,0.0,0.79587,0.00011,19.48082]
[1778089463044,36.85,81528.59,0.0,0.79577,0.00011,19.48584]
[1778089464051,36.85,81529.08,0.0,0.79583,0.00011,19.48279]
[1778089465058,36.85,81530.85,0.0,0.79603,0.00011,19.47191]
[1778089466066,36.85,81535.44,0.0,0.79654,0.00011,19.44377]
[1778089467073,36.85,81538.27,0.0,0.79686,0.00011,19.4264]
[1778089468080,36.85,81539.87,0.0,0.79704,0.00011,19.41659]
[1778089473115,36.85,81538.93,0.0,0.79696,0.00011,19.41809]
[1778089474122,36.85,81536.27,0.0,0.79666,0.00011,19.43441]
[1778089475129,36.85,81531.16,0.0,0.79609,0.00011,19.46583]
[1778089476136,36.85,81532.58,0.0,0.79625,0.00011,19.45711]
[1778089477143,36.85,81531.79,0.0,0.79616,0.00011,19.46192]
[1778089480164,36.85,81532.34,0.0,0.79622,0.00011,19.45847]
[1778089482178,36.85,81532.7,0.0,0.79627,0.00011,19.45622]
[1778089483185,36.85,81533.44,0.0,0.79635,0.00011,19.45166]
[1778089484192,36.85,81533.71,0.0,0.79638,0.00011,19.44999]
[1778089487213,36.85,81533.16,0.0,0.79632,0.00011,19.4533]
[1778089488221,36.85,81533.63,0.0,0.79637,0.00011,19.4504]
[1778089493257,36.85,81533.73,0.0,0.79639,0.00011,19.44967]
[1778089495271,36.85,81533.98,0.0,0.79641,0.00011,19.44809]
[1778089496278,36.85,81533.55,0.0,0.79637,0.00011,19.4507]
[1778089497285,36.85,81534.31,0.0,0.79645,0.00011,19.44601]
[1778089498292,36.85,81535.12,0.0,0.79654,0.00011,19.44103]
[1778089499299,36.85,81536.64,0.0,0.79671,0.00011,19.43169]
[1778089500306,36.85,81537.3,0.0,0.79679,0.00011,19.42763]
[1778089501313,36.85,81536.99,0.0,0.79675,0.00011,19.42952]
[1778089502320,36.85,81537.62,0.0,0.79682,0.00011,19.42564]
[1778089504334,36.85,81537.17,0.0,0.79677,0.00011,19.42839]
[1778089505341,36.85,81537.58,0.0,0.79682,0.00011,19.42587]
[1778089506348,36.85,81538.44,0.0,0.79691,0.00011,19.4206]
[1778089507355,36.85,81537.89,0.0,0.79685,0.00011,19.42398]
[1778089508362,36.85,81537.81,0.0,0.79684,0.00011,19.42448]
[1778089509369,36.85,81537.9,0.0,0.79685,0.00011,19.42393]
[1778089511383,36.85,81538.02,0.0,0.79687,0.00011,19.42322]
[1778089512390,36.85,81537.87,0.0,0.79685,0.00011,19.42415]
[1778089513397,36.85,81535.47,0.0,0.79658,0.00011,19.43888]
[1778089514404,36.85,81540.59,0.0,0.79715,0.00011,19.40748]
[1778089519439,36.85,81541.16,0.0,0.79721,0.00011,19.40422]
[1778089520446,36.85,81538.17,0.0,0.79688,0.00011,19.42261]
[1778089521453,36.85,81539.18,0.0,0.79699,0.00011,19.41644]
[1778089523467,36.85,81538.37,0.0,0.7969,0.00011,19.42148]
[1778089524474,36.85,81538.22,0.0,0.79688,0.00011,19.42243]
[1778089525481,36.85,81539.39,0.0,0.79701,0.00011,19.41529]
[1778089528502,36.85,81531.07,0.0,0.79608,0.00011,19.46639]
[1778089529510,36.85,81529.78,0.0,0.79594,0.00011,19.47426]
[1778089530517,36.85,81524.87,0.0,0.79539,0.00011,19.5043]
[1778089531524,36.85,81520.4,0.0,0.79491,0.00011,19.52739]
[1778089532531,36.85,81518.4,0.0,0.79469,0.00011,19.53966]
[1778089536560,36.85,81517.41,0.0,0.79458,0.00011,19.54569]
[1778089537567,36.85,81518.58,0.0,0.79471,0.00011,19.53853]
[1778089538575,36.85,81517.03,0.0,0.79454,0.00011,19.54797]
[1778089540589,36.85,81515.7,0.0,0.79439,0.00011,19.55604]
[1778089545624,36.85,81515.57,0.0,0.79438,0.00011,19.5566]
[1778089550660,36.85,81515.19,0.0,0.79434,0.00011,19.55863]
[1778089552674,36.85,81516.9,0.0,0.79453,0.00011,19.54806]
[1778089554688,36.84,81513.82,0.0,0.79419,0.00011,19.56675]
[1778089555695,36.84,81512.51,0.0,0.79404,0.00011,19.57469]
[1778089557709,36.84,81508.66,0.0,0.79361,0.00011,19.59792]
[1778089558716,36.84,81506.99,0.0,0.79343,0.00011,19.60811]
[1778089559723,36.84,81505.3,0.0,0.79323,0.00011,19.61845]
[1778089561738,36.84,81506.22,0.0,0.79334,0.00011,19.61283]
[1778089566773,36.84,81506.14,0.0,0.79333,0.00011,19.61334]
[1778089569795,36.84,81507.74,0.0,0.79351,0.00011,19.6036]
[1778089574830,36.84,81507.41,0.0,0.79347,0.00011,19.60569]
[1778089579865,36.84,81507.7,0.0,0.7935,0.00011,19.60399]
[1778089581879,36.84,81503.91,0.0,0.79307,0.00011,19.62713]
[1778089582886,36.84,81502.02,0.0,0.79286,0.00011,19.63865]
[1778089583893,36.84,81500.17,0.0,0.79265,0.00011,19.64992]
[1778089588928,36.84,81499.48,0.0,0.79258,0.00011,19.65387]
[1778089592956,36.84,81497.24,0.0,0.79236,0.00011,19.6631]
[1778089593963,36.84,81496.08,0.0,0.79223,0.00011,19.67012]
[1778089595977,36.84,81490.17,0.0,0.79156,0.00011,19.70598]
[1778089597056,36.84,81490.17,0.0,0.79156,0.00011,19.70598]
[1778089597157,36.84,81488.07,0.0,0.79132,0.00011,19.71866]
[1778089603026,36.84,81488.67,0.0,0.7914,0.00011,19.7144]
[1778089604385,36.84,81488.67,0.0,0.7914,0.00011,19.7144]
[1778089606047,36.84,81484.94,0.0,0.79098,0.00011,19.7368]
[1778089607054,36.84,81481.93,0.0,0.79064,0.00011,19.75496]
[1778089612089,36.84,81482.95,0.0,0.79077,0.00011,19.74807]
[1778089616117,36.84,81480.26,0.0,0.79047,0.00011,19.76388]
[1778089617124,36.84,81473.33,0.0,0.78969,0.00011,19.80591]
[1778089618131,36.84,81470.11,0.0,0.78932,0.00011,19.82536]
[1778089621157,36.84,81459.57,0.0,0.78811,0.00011,19.88918]
[1778089621498,36.84,81459.57,0.0,0.78811,0.00011,19.88918]
[1778089621649,36.84,81459.57,0.0,0.78811,0.00011,19.88918]
[1778089622160,36.84,81437.04,0.0,0.78552,0.00012,20.02521]
[1778089623167,36.84,81420.29,0.0,0.78358,0.00012,20.12593]
[1778089624174,36.84,81419.13,0.0,0.78345,0.00012,20.13283]
[1778089625142,36.84,81419.13,0.0,0.78345,0.00012,20.13283]
[1778089625182,36.84,81418.16,0.0,0.78334,0.00012,20.13859]
[1778089625474,36.84,81418.16,0.0,0.78334,0.00012,20.13859]
[1778089625517,36.84,81418.16,0.0,0.78334,0.00012,20.13859]
[1778089629211,36.84,81394.86,0.0,0.78062,0.00012,20.27766]
[1778089630218,36.84,81382.0,0.0,0.77912,0.00012,20.35428]
[1778089631225,36.83,81382.32,0.0,0.77916,0.00012,20.35218]
[1778089634246,36.83,81396.14,0.0,0.78079,0.00012,20.26942]
[1778089635253,36.83,81409.26,0.0,0.78232,0.00012,20.19085]
[1778089636260,36.83,81409.68,0.0,0.78237,0.00012,20.18827]
[1778089637267,36.83,81417.04,0.0,0.78323,0.00012,20.14412]
[1778089637681,36.83,81417.04,0.0,0.78323,0.00012,20.14412]
[1778089638274,36.83,81423.02,0.0,0.78392,0.00012,20.10819]
[1778089639281,36.83,81428.32,0.0,0.78454,0.00012,20.07634]
[1778089640288,36.83,81435.07,0.0,0.78532,0.00012,20.03577]
[1778089643839,36.83,81436.2,0.0,0.78545,0.00012,20.02879]
[1778089644316,36.83,81436.68,0.0,0.78551,0.00012,20.02584]
[1778089649354,36.83,81448.1,0.0,0.78683,0.00012,19.95681]
[1778089650361,36.83,81454.71,0.0,0.78759,0.00011,19.9168]
[1778089653382,36.83,81456.68,0.0,0.78785,0.00011,19.90049]
[1778089656088,36.83,81457.98,0.0,0.788,0.00011,19.8926]
[1778089656110,36.83,81457.98,0.0,0.788,0.00011,19.8926]
[1778089656328,36.83,81457.98,0.0,0.788,0.00011,19.8926]
[1778089661438,36.83,81460.37,0.0,0.78827,0.00011,19.87809]
[1778089663452,36.83,81455.09,0.0,0.78766,0.00011,19.91003]
[1778089664160,36.83,81455.09,0.0,0.78766,0.00011,19.91003]
[1778089664203,36.83,81455.09,0.0,0.78766,0.00011,19.91003]
[1778089664337,36.83,81455.09,0.0,0.78766,0.00011,19.91003]
[1778089664460,36.83,81449.81,0.0,0.78706,0.00011,19.94189]
[1778089665831,36.83,81447.42,0.0,0.78679,0.00012,19.95625]
[1778089665837,36.83,81447.42,0.0,0.78679,0.00012,19.95625]
[1778089666079,36.83,81447.42,0.0,0.78679,0.00012,19.95625]
[1778089671509,36.83,81447.02,0.0,0.78675,0.00012,19.95816]
[1778089672516,36.83,81441.9,0.0,0.78616,0.00012,19.98896]
[1778089676047,36.83,81439.99,0.0,0.78594,0.00012,20.0002]
[1778089676078,36.83,81439.99,0.0,0.78594,0.00012,20.0002]
[1778089676101,36.83,81439.99,0.0,0.78594,0.00012,20.0002]
[1778089678517,36.83,81439.7,0.0,0.78592,0.00012,20.00154]
[1778089678585,36.83,81439.7,0.0,0.78592,0.00012,20.00154]
[1778089684602,36.82,81449.13,0.0,0.78702,0.00011,19.94393]
[1778089686616,36.82,81453.83,0.0,0.78756,0.00011,19.91538]
[1778089687642,36.82,81435.93,0.0,0.7855,0.00012,20.02331]
[1778089688631,36.82,81429.6,0.0,0.78477,0.00012,20.06148]
[1778089690090,36.82,81429.6,0.0,0.78477,0.00012,20.06148]
[1778089690191,36.82,81429.6,0.0,0.78477,0.00012,20.06148]
[1778089690327,36.82,81429.6,0.0,0.78477,0.00012,20.06148]
[1778089690428,36.82,81423.13,0.0,0.78402,0.00012,20.10043]
[1778089693443,36.82,81426.13,0.0,0.78436,0.00012,20.08245]
[1778089692659,36.82,81430.62,0.0,0.78488,0.00012,20.05552]
[1778089693580,36.82,81430.62,0.0,0.78488,0.00012,20.05552]
[1778089693831,36.82,81430.62,0.0,0.78488,0.00012,20.05552]
[1778089699709,36.82,81435.55,0.0,0.78545,0.00012,20.02584]
[1778089701603,36.82,81438.41,0.0,0.78579,0.00012,20.00849]
[1778089701615,36.82,81438.41,0.0,0.78579,0.00012,20.00849]
[1778089701837,36.82,81438.41,0.0,0.78579,0.00012,20.00849]
[1778089707714,36.82,81435.43,0.0,0.78544,0.00012,20.0266]
[1778089707763,36.82,81435.43,0.0,0.78544,0.00012,20.0266]
[1778089707826,36.82,81435.43,0.0,0.78544,0.00012,20.0266]
[1778089713807,36.82,81441.52,0.0,0.78617,0.00012,19.98556]
[1778089716549,36.82,81441.29,0.0,0.78615,0.00012,19.98691]
[1778089716580,36.82,81441.29,0.0,0.78615,0.00012,19.98691]
[1778089716601,36.82,81441.29,0.0,0.78615,0.00012,19.98691]
[1778089716828,36.82,81444.61,0.0,0.78653,0.00012,19.96689]
[1778089718679,36.82,81445.09,0.0,0.78658,0.00012,19.964]
[1778089718835,36.82,81445.09,0.0,0.78658,0.00012,19.964]
[1778089724885,36.82,81449.22,0.0,0.78707,0.00011,19.93858]
[1778089725891,36.82,81445.86,0.0,0.78668,0.00012,19.95875]
[1778089728779,36.82,81445.61,0.0,0.78666,0.00012,19.95999]
[1778089728809,36.82,81445.61,0.0,0.78666,0.00012,19.95999]
[1778089728828,36.82,81445.61,0.0,0.78666,0.00012,19.95999]
[1778089731933,36.82,81436.29,0.0,0.78559,0.00012,20.01585]
[1778089733947,36.82,81433.92,0.0,0.78532,0.00012,20.0301]
[1778089736983,36.82,81433.33,0.0,0.78525,0.00012,20.03345]
[1778089737035,36.82,81433.33,0.0,0.78525,0.00012,20.03345]
[1778089737080,36.82,81433.33,0.0,0.78525,0.00012,20.03345]
[1778089743010,36.82,81426.66,0.0,0.78449,0.00012,20.07321]
[1778089745374,36.82,81427.86,0.0,0.78463,0.00012,20.06602]
[1778089745476,36.82,81427.86,0.0,0.78463,0.00012,20.06602]
[1778089745575,36.82,81428.43,0.0,0.78469,0.00012,20.06263]
[1778089751069,36.82,81429.54,0.0,0.78482,0.00012,20.05623]
[1778089751975,36.82,81429.54,0.0,0.78482,0.00012,20.05623]
[1778089752028,36.82,81429.54,0.0,0.78482,0.00012,20.05623]
[1778089752082,36.82,81429.54,0.0,0.78482,0.00012,20.05623]
[1778089753083,36.82,81425.84,0.0,0.78439,0.00012,20.07857]
[1778089755769,36.82,81426.83,0.0,0.7845,0.00012,20.07266]
[1778089755817,36.82,81426.83,0.0,0.7845,0.00012,20.07266]
[1778089755827,36.82,81426.83,0.0,0.7845,0.00012,20.07266]
[1778089762146,36.82,81425.04,0.0,0.78431,0.00012,20.08265]
[1778089764160,36.82,81429.41,0.0,0.78482,0.00012,20.05615]
[1778089766123,36.82,81431.94,0.0,0.78511,0.00012,20.04085]
[1778089766173,36.82,81431.94,0.0,0.78511,0.00012,20.04085]
[1778089766329,36.82,81431.94,0.0,0.78511,0.00012,20.04085]
[1778089772216,36.81,81441.31,0.0,0.78624,0.00012,19.97936]
[1778089776674,36.81,81441.9,0.0,0.78631,0.00012,19.9756]
[1778089776711,36.81,81441.9,0.0,0.78631,0.00012,19.9756]
[1778089776831,36.81,81441.9,0.0,0.78631,0.00012,19.9756]
[1778089778258,36.81,81434.37,0.0,0.78544,0.00012,20.02087]
[1778089780701,36.81,81431.81,0.0,0.78515,0.00012,20.03605]
[1778089780753,36.81,81431.81,0.0,0.78515,0.00012,20.03605]
[1778089780829,36.81,81431.81,0.0,0.78515,0.00012,20.03605]
[1778089784436,36.81,81432.89,0.0,0.78528,0.00012,20.02916]
[1778089784488,36.81,81432.89,0.0,0.78528,0.00012,20.02916]
[1778089784579,36.81,81432.89,0.0,0.78528,0.00012,20.02916]
[1778089792356,36.81,81433.02,0.0,0.78532,0.00012,20.02719]
[1778089794733,36.81,81433.04,0.0,0.78532,0.00012,20.02681]
[1778089794776,36.81,81433.04,0.0,0.78532,0.00012,20.02681]
[1778089794825,36.81,81433.04,0.0,0.78532,0.00012,20.02681]
[1778089796384,36.81,81438.05,0.0,0.78591,0.00012,19.99644]
[1778089798300,36.81,81439.69,0.0,0.7861,0.00012,19.9865]
[1778089798332,36.81,81439.69,0.0,0.7861,0.00012,19.9865]
[1778089798352,36.81,81439.69,0.0,0.7861,0.00012,19.9865]
[1778089803434,36.81,81440.74,0.0,0.78622,0.00012,19.97981]
[1778089804812,36.8,81440.79,0.0,0.78623,0.00012,19.97939]
[1778089804824,36.8,81440.79,0.0,0.78623,0.00012,19.97939]
[1778089805448,36.8,81434.88,0.0,0.78555,0.00012,20.0149]
[1778089807462,36.8,81428.13,0.0,0.78478,0.00012,20.0553]
[1778089808319,36.8,81428.13,0.0,0.78478,0.00012,20.0553]
[1778089808329,36.8,81428.13,0.0,0.78478,0.00012,20.0553]
[1778089808371,36.8,81428.13,0.0,0.78478,0.00012,20.0553]
[1778089809966,36.8,81425.84,0.0,0.78451,0.00012,20.06893]
[1778089810077,36.8,81425.84,0.0,0.78451,0.00012,20.06893]
[1778089814511,36.8,81415.1,0.0,0.78327,0.00012,20.13312]
[1778089816525,36.8,81412.25,0.0,0.78294,0.00012,20.15011]
[1778089817417,36.8,81412.25,0.0,0.78294,0.00012,20.15011]
[1778089817469,36.8,81412.25,0.0,0.78294,0.00012,20.15011]
[1778089817578,36.8,81412.25,0.0,0.78294,0.00012,20.15011]
[1778089822567,36.8,81421.22,0.0,0.78399,0.00012,20.09593]
[1778089823574,36.8,81424.83,0.0,0.78441,0.00012,20.07423]
[1778089824359,36.8,81424.83,0.0,0.78441,0.00012,20.07423]
[1778089824409,36.8,81424.83,0.0,0.78441,0.00012,20.07423]
[1778089824578,36.8,81424.83,0.0,0.78441,0.00012,20.07423]
[1778089830623,36.8,81430.52,0.0,0.78506,0.00012,20.04028]
[1778089831632,36.8,81435.8,0.0,0.7857,0.00012,20.00426]
[1778089833646,36.8,81440.93,0.0,0.7863,0.00012,19.97314]
[1778089834653,36.8,81436.56,0.0,0.7858,0.00012,19.99943]
[1778089836903,36.8,81436.85,0.0,0.78583,0.00012,19.99759]
[1778089836954,36.8,81436.85,0.0,0.78583,0.00012,19.99759]
[1778089837096,36.8,81436.85,0.0,0.78583,0.00012,19.99759]
[1778089845955,36.8,81439.82,0.0,0.78619,0.00012,19.97896]
[1778089846007,36.8,81439.82,0.0,0.78619,0.00012,19.97896]
[1778089846079,36.8,81439.82,0.0,0.78619,0.00012,19.97896]
[1778089852632,36.8,81439.82,0.0,0.78619,0.00012,19.97904]
[1778089852639,36.8,81439.82,0.0,0.78619,0.00012,19.97904]
[1778089852828,36.8,81438.73,0.0,0.78606,0.00012,19.98563]
[1778089858828,36.8,81439.33,0.0,0.78613,0.00012,19.98205]
[1778089859985,36.8,81439.33,0.0,0.78613,0.00012,19.98205]
[1778089860036,36.8,81439.33,0.0,0.78613,0.00012,19.98205]
[1778089860078,36.8,81439.33,0.0,0.78613,0.00012,19.98205]
[1778089860842,36.8,81433.93,0.0,0.7855,0.00012,20.01463]
[1778089864424,36.8,81431.18,0.0,0.78519,0.00012,20.03114]
[1778089864471,36.8,81431.18,0.0,0.78519,0.00012,20.03114]
[1778089864579,36.8,81431.18,0.0,0.78519,0.00012,20.03114]
[1778089865877,36.8,81435.04,0.0,0.78564,0.00012,20.00774]
[1778089870912,36.8,81437.05,0.0,0.78587,0.00012,19.9955]
[1778089875947,36.8,81437.74,0.0,0.78595,0.00012,19.99123]
[1778089878030,36.8,81434.94,0.0,0.78563,0.00012,20.00808]
[1778089878078,36.8,81434.94,0.0,0.78563,0.00012,20.00808]
[1778089878080,36.8,81434.94,0.0,0.78563,0.00012,20.00808]
[1778089878326,36.8,81434.94,0.0,0.78563,0.00012,20.00808]
[1778089882738,36.8,81436.12,0.0,0.78577,0.00012,20.00073]
[1778089882741,36.8,81436.12,0.0,0.78577,0.00012,20.00073]
[1778089882826,36.8,81436.12,0.0,0.78577,0.00012,20.00073]
[1778089888031,36.8,81432.91,0.0,0.7854,0.00012,20.01977]
[1778089889063,36.8,81432.91,0.0,0.7854,0.00012,20.01977]
[1778089889077,36.8,81432.91,0.0,0.7854,0.00012,20.01977]
[1778089889767,36.8,81430.71,0.0,0.78515,0.00012,20.03288]
[1778089891052,36.8,81425.9,0.0,0.78463,0.00012,20.05735]
[1778089896087,36.8,81427.69,0.0,0.78483,0.00012,20.04669]
[1778089901122,36.8,81428.17,0.0,0.78489,0.00012,20.04393]
[1778089903981,36.8,81428.73,0.0,0.78495,0.00012,20.04062]
[1778089904033,36.8,81428.73,0.0,0.78495,0.00012,20.04062]
[1778089904075,36.8,81428.73,0.0,0.78495,0.00012,20.04062]
[1778089909179,36.8,81428.58,0.0,0.78493,0.00012,20.04155]
[1778089912201,36.8,81421.98,0.0,0.78417,0.00012,20.08134]
[1778089912826,36.8,81421.98,0.0,0.78417,0.00012,20.08134]
[1778089912878,36.8,81421.98,0.0,0.78417,0.00012,20.08134]
[1778089913075,36.8,81421.98,0.0,0.78417,0.00012,20.08134]
[1778089913208,36.8,81418.63,0.0,0.78378,0.00012,20.10145]
[1778089917236,36.8,81427.21,0.0,0.78477,0.00012,20.04978]
[1778089918243,36.8,81437.65,0.0,0.78599,0.00012,19.9867]
[1778089919250,36.8,81446.3,0.0,0.78698,0.00012,19.93439]
[1778089920021,36.8,81446.3,0.0,0.78698,0.00012,19.93439]
[1778089920075,36.8,81446.3,0.0,0.78698,0.00012,19.93439]
[1778089923441,36.8,81444.18,0.0,0.78674,0.00012,19.94711]
[1778089925827,36.79,81443.36,0.0,0.78665,0.00012,19.95195]
[1778089926018,36.79,81443.36,0.0,0.78665,0.00012,19.95195]
[1778089926077,36.79,81443.36,0.0,0.78665,0.00012,19.95195]
[1778089928313,36.79,81439.21,0.0,0.78617,0.00012,19.97685]
[1778089930327,36.79,81435.34,0.0,0.78573,0.00012,20.00011]
[1778089931867,36.79,81433.29,0.0,0.78549,0.00012,20.01244]
[1778089931919,36.79,81433.29,0.0,0.78549,0.00012,20.01244]
[1778089932073,36.79,81433.29,0.0,0.78549,0.00012,20.01244]
[1778089937376,36.79,81430.06,0.0,0.78512,0.00012,20.0316]
[1778089938383,36.79,81425.95,0.0,0.78465,0.00012,20.05628]
[1778089938814,36.79,81425.95,0.0,0.78465,0.00012,20.05628]
[1778089938980,36.79,81425.95,0.0,0.78465,0.00012,20.05628]
[1778089939390,36.79,81422.06,0.0,0.7842,0.00012,20.07972]
[1778089941826,36.79,81422.47,0.0,0.78424,0.00012,20.07728]
[1778089942411,36.79,81423.52,0.0,0.78437,0.00012,20.07099]
[1778089943963,36.79,81423.93,0.0,0.78441,0.00012,20.06855]
[1778089949463,36.79,81423.15,0.0,0.78432,0.00012,20.07314]
[1778089952483,36.79,81419.96,0.0,0.78398,0.00012,20.08793]
[1778089955504,36.79,81421.61,0.0,0.78418,0.00012,20.07803]
[1778089956511,36.79,81424.01,0.0,0.78446,0.00012,20.06348]
[1778089957518,36.79,81425.88,0.0,0.78468,0.00012,20.05213]
[1778089958525,36.79,81428.91,0.0,0.78503,0.00012,20.03369]
[1778089960539,36.79,81425.62,0.0,0.78466,0.00012,20.05315]
[1778089961546,36.79,81426.76,0.0,0.78479,0.00012,20.04609]
[1778089966581,36.79,81426.39,0.0,0.78477,0.00012,20.0474]
[1778089967588,36.79,81425.14,0.0,0.78462,0.00012,20.05473]
[1778089971616,36.78,81434.6,0.0,0.78573,0.00012,19.99693]
[1778089972623,36.78,81440.45,0.0,0.78641,0.00012,19.96149]
[1778089977658,36.78,81440.83,0.0,0.78646,0.00012,19.95872]
[1778089982693,36.78,81440.03,0.0,0.78638,0.00012,19.96308]
[1778089983700,36.78,81437.53,0.0,0.78609,0.00012,19.97807]
[1778089984707,36.78,81438.84,0.0,0.78625,0.00012,19.97005]
[1778089989742,36.78,81432.34,0.0,0.78551,0.00012,20.00872]
[1778089990749,36.78,81426.98,0.0,0.78489,0.00012,20.04099]
[1778089991756,36.78,81425.06,0.0,0.78467,0.00012,20.05248]
[1778089997147,36.78,81424.94,0.0,0.78465,0.00012,20.05304]
[1778090000819,36.78,81426.98,0.0,0.7849,0.00012,20.04013]
[1778090001826,36.78,81428.09,0.0,0.78503,0.00012,20.03334]
[1778090004847,36.77,81422.04,0.0,0.78434,0.00012,20.06951]
[1778090006862,36.77,81420.3,0.0,0.78414,0.00012,20.07971]
[1778090007869,36.77,81418.93,0.0,0.78398,0.00012,20.0878]
[1778090008878,36.77,81420.07,0.0,0.78412,0.00012,20.08079]
[1778090010892,36.77,81422.53,0.0,0.78441,0.00012,20.0657]
[1778090012906,36.77,81421.52,0.0,0.78433,0.00012,20.06723]
[1778090014921,36.77,81411.43,0.0,0.78316,0.00012,20.12762]
[1778090015927,36.77,81398.92,0.0,0.7817,0.00012,20.20259]
[1778090016934,36.77,81399.64,0.0,0.78178,0.00012,20.1982]
[1778090020962,36.77,81398.24,0.0,0.78163,0.00012,20.20629]
[1778090025997,36.77,81399.28,0.0,0.78176,0.00012,20.19961]
[1778090030026,36.77,81410.17,0.0,0.78303,0.00012,20.13402]
[1778090031033,36.77,81413.13,0.0,0.78338,0.00012,20.11617]
[1778090032831,36.77,81413.13,0.0,0.78338,0.00012,20.11617]
[1778090032040,36.77,81416.04,0.0,0.78372,0.00012,20.09864]
[1778090033047,36.77,81418.6,0.0,0.78402,0.00012,20.08309]
[1778090035062,36.77,81422.34,0.0,0.78445,0.00012,20.06057]
[1778090038123,36.77,81419.73,0.0,0.78415,0.00012,20.07609]
[1778090039131,36.77,81421.48,0.0,0.78436,0.00012,20.06559]
[1778090042151,36.77,81434.66,0.0,0.78588,0.00012,19.98623]
[1778090043158,36.76,81440.1,0.0,0.78651,0.00012,19.95314]
[1778090044165,36.76,81441.71,0.0,0.7867,0.00012,19.94328]
[1778090048194,36.76,81440.51,0.0,0.78657,0.00012,19.9502]
[1778090049201,36.76,81438.2,0.0,0.78631,0.00012,19.96408]
[1778090050208,36.76,81436.33,0.0,0.78609,0.00012,19.97528]
[1778090052222,36.76,81438.48,0.0,0.78634,0.00012,19.96207]
[1778090053229,36.76,81441.39,0.0,0.78668,0.00012,19.94437]
[1778090057257,36.76,81439.9,0.0,0.78652,0.00012,19.95296]
[1778090062292,36.76,81439.83,0.0,0.78652,0.00012,19.9529]
[1778090067327,36.76,81441.6,0.0,0.78673,0.00012,19.9417]
[1778090069342,36.76,81439.19,0.0,0.78646,0.00012,19.95609]
[1778090075384,36.75,81438.53,0.0,0.78642,0.00012,19.95514]
[1778090079412,36.75,81435.96,0.0,0.78613,0.00012,19.97024]
[1778090080864,36.75,81437.53,0.0,0.78632,0.00012,19.96062]
[1778090081426,36.75,81439.14,0.0,0.7865,0.00012,19.95077]
[1778090085454,36.75,81441.92,0.0,0.78683,0.00012,19.93357]
[1778090087468,36.75,81443.32,0.0,0.787,0.00012,19.92495]
[1778090092503,36.75,81439.68,0.0,0.78658,0.00012,19.94666]
[1778090096531,36.75,81441.9,0.0,0.78685,0.00012,19.93288]
[1778090101566,36.75,81441.61,0.0,0.78682,0.00012,19.93428]
[1778090106601,36.75,81443.84,0.0,0.78708,0.00012,19.92046]
[1778090108615,36.75,81439.72,0.0,0.78661,0.00012,19.94527]
[1778090109622,36.75,81442.39,0.0,0.78692,0.00012,19.92903]
[1778090110629,36.75,81443.81,0.0,0.78708,0.00012,19.92038]
[1778090115664,36.75,81444.07,0.0,0.78712,0.00012,19.91853]
[1778090118685,36.75,81446.06,0.0,0.78735,0.00012,19.90633]
[1778090119692,36.74,81452.07,0.0,0.78804,0.00012,19.86989]
[1778090120699,36.75,81455.44,0.0,0.78843,0.00011,19.84947]
[1778090121706,36.75,81450.99,0.0,0.78792,0.00012,19.87649]
[1778090122713,36.75,81447.99,0.0,0.78757,0.00012,19.89467]
[1778090127748,36.74,81447.52,0.0,0.78752,0.00012,19.89743]
[1778090129764,36.74,81438.28,0.0,0.78645,0.00012,19.9533]
[1778090130771,36.74,81428.68,0.0,0.78535,0.00012,20.01119]
[1778090131778,36.74,81422.56,0.0,0.78467,0.00012,20.04376]
[1778090132785,36.74,81420.26,0.0,0.7844,0.00012,20.0576]
[1778090137820,36.74,81421.04,0.0,0.78449,0.00012,20.05268]
[1778090138828,36.74,81418.47,0.0,0.7842,0.00012,20.06813]
[1778090139835,36.74,81415.66,0.0,0.78387,0.00012,20.08505]
[1778090143863,36.74,81420.41,0.0,0.78442,0.00012,20.05641]
[1778090144870,36.74,81423.4,0.0,0.78477,0.00012,20.03842]
[1778090147891,36.74,81425.13,0.0,0.78497,0.00012,20.02802]
[1778090152926,36.74,81425.19,0.0,0.78498,0.00012,20.02747]
[1778090153933,36.74,81426.61,0.0,0.78514,0.00012,20.01898]
[1778090157961,36.74,81424.85,0.0,0.78494,0.00012,20.0295]
[1778090161992,36.74,81421.38,0.0,0.78454,0.00012,20.05046]
[1778090162999,36.74,81423.44,0.0,0.78477,0.00012,20.0381]
[1778090165014,36.74,81425.31,0.0,0.78499,0.00012,20.02671]
[1778090167028,36.74,81427.24,0.0,0.78522,0.00012,20.01498]
[1778090168035,36.74,81431.72,0.0,0.78574,0.00012,19.98791]
[1778090170049,36.74,81434.43,0.0,0.78605,0.00012,19.97151]
[1778090171057,36.74,81436.48,0.0,0.78629,0.00012,19.95906]
[1778090173071,36.74,81440.07,0.0,0.78671,0.00012,19.93726]
[1778090176092,36.74,81441.97,0.0,0.78693,0.00012,19.92569]
[1778090178106,36.74,81443.23,0.0,0.78707,0.00012,19.91805]
[1778090183141,36.74,81444.91,0.0,0.78727,0.00012,19.90774]
[1778090184148,36.74,81460.19,0.0,0.78903,0.00011,19.81505]
[1778090185814,36.74,81460.19,0.0,0.78903,0.00011,19.81505]
[1778090185825,36.74,81460.19,0.0,0.78903,0.00011,19.81505]
[1778090185866,36.74,81460.19,0.0,0.78903,0.00011,19.81505]
[1778090185915,36.74,81465.26,0.0,0.78961,0.00011,19.78445]
[1778090186076,36.74,81465.26,0.0,0.78961,0.00011,19.78445]
[1778090186162,36.74,81464.99,0.0,0.78957,0.00011,19.78609]
[1778090188022,36.74,81464.99,0.0,0.78957,0.00011,19.78609]
[1778090188176,36.74,81469.13,0.0,0.79005,0.00011,19.76106]
[1778090191197,36.74,81470.72,0.0,0.79026,0.00011,19.74697]
[1778090193211,36.74,81476.13,0.0,0.79088,0.00011,19.7139]
[1778090194218,36.74,81477.71,0.0,0.79106,0.00011,19.70425]
[1778090195225,36.74,81480.51,0.0,0.79138,0.00011,19.68714]
[1778090196232,36.74,81484.05,0.0,0.79178,0.00011,19.66552]
[1778090197823,36.74,81485.62,0.0,0.79196,0.00011,19.65592]
[1778090198828,36.74,81485.62,0.0,0.79196,0.00011,19.65592]
[1778090198881,36.74,81485.62,0.0,0.79196,0.00011,19.65592]
[1778090198904,36.74,81485.62,0.0,0.79196,0.00011,19.65594]
[1778090199074,36.74,81485.62,0.0,0.79196,0.00011,19.65594]
[1778090203872,36.74,81487.73,0.0,0.7922,0.00011,19.64311]
[1778090203925,36.74,81487.73,0.0,0.7922,0.00011,19.64311]
[1778090204075,36.74,81489.27,0.0,0.79238,0.00011,19.63375]
[1778090209325,36.74,81486.32,0.0,0.79204,0.00011,19.65187]
[1778090210862,36.74,81486.32,0.0,0.79204,0.00011,19.65187]
[1778090210914,36.74,81486.32,0.0,0.79204,0.00011,19.65187]
[1778090211077,36.74,81486.53,0.0,0.79206,0.00011,19.65063]
[1778090216780,36.74,81488.21,0.0,0.79225,0.00011,19.64049]
[1778090216829,36.74,81488.21,0.0,0.79225,0.00011,19.64049]
[1778090216832,36.74,81488.21,0.0,0.79225,0.00011,19.64049]
[1778090218048,36.74,81487.82,0.0,0.79221,0.00011,19.64294]
[1778090218074,36.74,81487.72,0.0,0.79219,0.00011,19.64355]
[1778090222836,36.74,81489.71,0.0,0.79242,0.00011,19.63155]
[1778090222871,36.74,81489.71,0.0,0.79242,0.00011,19.63155]
[1778090222938,36.74,81494.08,0.0,0.79291,0.00011,19.60495]
[1778090223075,36.74,81494.08,0.0,0.79291,0.00011,19.60495]
[1778090228473,36.74,81495.73,0.0,0.79309,0.00011,19.59546]
[1778090229329,36.74,81495.73,0.0,0.79309,0.00011,19.59546]
[1778090229381,36.74,81495.73,0.0,0.79309,0.00011,19.59546]
[1778090229578,36.74,81495.73,0.0,0.79309,0.00011,19.59546]
[1778090232501,36.75,81488.85,0.0,0.7923,0.00011,19.63787]
[1778090234515,36.75,81483.61,0.0,0.7917,0.00011,19.66991]
[1778090235522,36.75,81479.84,0.0,0.79127,0.00011,19.69289]
[1778090236169,36.75,81479.84,0.0,0.79127,0.00011,19.69289]
[1778090236328,36.75,81479.84,0.0,0.79127,0.00011,19.69289]
[1778090236365,36.75,81479.84,0.0,0.79127,0.00011,19.69289]
[1778090236412,36.75,81479.84,0.0,0.79127,0.00011,19.69289]
[1778090236578,36.75,81479.84,0.0,0.79127,0.00011,19.69289]
[1778090236597,36.75,81473.34,0.0,0.79053,0.00011,19.73245]
[1778090237536,36.75,81469.85,0.0,0.79013,0.00011,19.75373]
[1778090238543,36.75,81463.11,0.0,0.78936,0.00011,19.79485]
[1778090239493,36.75,81463.11,0.0,0.78936,0.00011,19.79485]
[1778090239589,36.75,81463.11,0.0,0.78936,0.00011,19.79485]
[1778090245592,36.75,81461.62,0.0,0.78919,0.00011,19.80389]
[1778090250121,36.75,81463.44,0.0,0.7894,0.00011,19.79264]
[1778090250172,36.75,81463.44,0.0,0.7894,0.00011,19.79264]
[1778090250325,36.75,81463.44,0.0,0.7894,0.00011,19.79264]
[1778090251634,36.75,81471.52,0.0,0.79036,0.00011,19.739]
[1778090252901,36.75,81471.52,0.0,0.79036,0.00011,19.739]
[1778090253077,36.75,81471.52,0.0,0.79036,0.00011,19.739]
[1778090252926,36.75,81476.09,0.0,0.79088,0.00011,19.71108]
[1778090253101,36.75,81476.09,0.0,0.79088,0.00011,19.71108]
[1778090253130,36.75,81476.09,0.0,0.79088,0.00011,19.71108]
[1778090253324,36.75,81476.09,0.0,0.79088,0.00011,19.71108]
[1778090256427,36.74,81479.85,0.0,0.79131,0.00011,19.68806]
[1778090256479,36.74,81479.85,0.0,0.79131,0.00011,19.68806]
[1778090256577,36.74,81479.85,0.0,0.79131,0.00011,19.68806]
[1778090261863,36.74,81478.82,0.0,0.7912,0.00011,19.69416]
[1778090261914,36.74,81478.82,0.0,0.7912,0.00011,19.69416]
[1778090262075,36.74,81478.82,0.0,0.7912,0.00011,19.69416]
[1778090266237,36.74,81477.21,0.0,0.79102,0.00011,19.70378]
[1778090266325,36.74,81477.21,0.0,0.79102,0.00011,19.70378]
[1778090268754,36.74,81466.93,0.0,0.78984,0.00011,19.76633]
[1778090271014,36.74,81468.18,0.0,0.78999,0.00011,19.75872]
[1778090271079,36.74,81468.18,0.0,0.78999,0.00011,19.75872]
[1778090271087,36.74,81468.18,0.0,0.78999,0.00011,19.75872]
[1778090273031,36.74,81467.88,0.0,0.78995,0.00011,19.76054]
[1778090273074,36.74,81467.88,0.0,0.78995,0.00011,19.76054]
[1778090273083,36.74,81467.88,0.0,0.78995,0.00011,19.76054]
[1778090275807,36.74,81467.03,0.0,0.78986,0.00011,19.76569]
[1778090275830,36.74,81467.03,0.0,0.78986,0.00011,19.76569]
[1778090275859,36.74,81467.03,0.0,0.78986,0.00011,19.76569]
[1778090278490,36.74,81465.32,0.0,0.78966,0.00011,19.77602]
[1778090278535,36.74,81465.32,0.0,0.78966,0.00011,19.77602]
[1778090278576,36.74,81465.32,0.0,0.78966,0.00011,19.77602]
[1778090279427,36.74,81465.06,0.0,0.78963,0.00011,19.77759]
[1778090279578,36.74,81465.06,0.0,0.78963,0.00011,19.77759]
[1778090279831,36.74,81461.28,0.0,0.7892,0.00011,19.80054]
[1778090281794,36.74,81460.36,0.0,0.7891,0.00011,19.80608]
[1778090281828,36.74,81460.36,0.0,0.7891,0.00011,19.80608]
[1778090281845,36.74,81460.36,0.0,0.7891,0.00011,19.80608]
[1778090284337,36.74,81460.51,0.0,0.78912,0.00011,19.80496]
[1778090284580,36.74,81460.51,0.0,0.78912,0.00011,19.80496]
[1778090290908,36.74,81460.78,0.0,0.78915,0.00011,19.80295]
[1778090295943,36.74,81459.13,0.0,0.78897,0.00011,19.81271]
[1778090296374,36.74,81459.13,0.0,0.78897,0.00011,19.81271]
[1778090296456,36.74,81459.13,0.0,0.78897,0.00011,19.81271]
[1778090296576,36.74,81459.13,0.0,0.78897,0.00011,19.81271]
[1778090297107,36.74,81459.13,0.0,0.78897,0.00011,19.81271]
[1778090296950,36.74,81454.55,0.0,0.78844,0.00011,19.84045]
[1778090297324,36.74,81454.55,0.0,0.78844,0.00011,19.84045]
[1778090300584,36.74,81455.71,0.0,0.78858,0.00011,19.83314]
[1778090300635,36.74,81455.71,0.0,0.78858,0.00011,19.83314]
[1778090300824,36.74,81455.71,0.0,0.78858,0.00011,19.83314]
[1778090306013,36.74,81459.66,0.0,0.78904,0.00011,19.80879]
[1778090308457,36.74,81459.75,0.0,0.78905,0.00011,19.8082]
[1778090308509,36.74,81459.75,0.0,0.78905,0.00011,19.8082]
[1778090308579,36.74,81459.75,0.0,0.78905,0.00011,19.8082]
[1778090314005,36.74,81462.92,0.0,0.78945,0.00011,19.78437]
[1778090314027,36.74,81462.92,0.0,0.78945,0.00011,19.78437]
[1778090314076,36.74,81462.92,0.0,0.78945,0.00011,19.78437]
[1778090320111,36.74,81461.42,0.0,0.78928,0.00011,19.79327]
[1778090327160,36.74,81461.49,0.0,0.7893,0.00011,19.79266]
[1778090332195,36.74,81459.32,0.0,0.78905,0.00011,19.80572]
[1778090333633,36.74,81459.32,0.0,0.78905,0.00011,19.80572]
[1778090333685,36.74,81459.32,0.0,0.78905,0.00011,19.80572]
[1778090333827,36.74,81459.32,0.0,0.78905,0.00011,19.80572]
[1778090336223,36.74,81453.8,0.0,0.78842,0.00011,19.83903]
[1778090340427,36.73,81452.17,0.0,0.78824,0.00012,19.84864]
[1778090340484,36.73,81452.17,0.0,0.78824,0.00012,19.84864]
[1778090340577,36.73,81452.17,0.0,0.78824,0.00012,19.84864]
[1778090342343,36.73,81449.62,0.0,0.78795,0.00012,19.86392]
[1778090342578,36.73,81449.62,0.0,0.78795,0.00012,19.86392]
[1778090348307,36.73,81448.34,0.0,0.78781,0.00012,19.87081]
[1778090353342,36.73,81448.74,0.0,0.78787,0.00012,19.86775]
[1778090358377,36.73,81449.7,0.0,0.78799,0.00012,19.86127]
[1778090361664,36.73,81451.85,0.0,0.78825,0.00012,19.84799]
[1778090361718,36.73,81451.85,0.0,0.78825,0.00012,19.84799]
[1778090361826,36.73,81451.85,0.0,0.78825,0.00012,19.84799]
[1778090367224,36.73,81449.14,0.0,0.78795,0.00012,19.86381]
[1778090367329,36.73,81449.14,0.0,0.78795,0.00012,19.86381]
[1778090367416,36.73,81449.14,0.0,0.78795,0.00012,19.86381]
[1778090372475,36.72,81448.13,0.0,0.78787,0.00012,19.86491]
[1778090373727,36.72,81448.13,0.0,0.78787,0.00012,19.86491]
[1778090373779,36.72,81448.13,0.0,0.78787,0.00012,19.86491]
[1778090373825,36.72,81448.13,0.0,0.78787,0.00012,19.86491]
[1778090375897,36.72,81449.24,0.0,0.788,0.00012,19.85794]
[1778090376074,36.72,81449.24,0.0,0.788,0.00012,19.85794]
[1778090382545,36.72,81448.97,0.0,0.78799,0.00012,19.85873]
[1778090383911,36.72,81448.97,0.0,0.78799,0.00012,19.85873]
[1778090383996,36.72,81448.97,0.0,0.78799,0.00012,19.85873]
[1778090384079,36.72,81448.97,0.0,0.78799,0.00012,19.85873]
[1778090389899,36.72,81445.15,0.0,0.78756,0.00012,19.88107]
[1778090389950,36.72,81445.15,0.0,0.78756,0.00012,19.88107]
[1778090390081,36.72,81445.15,0.0,0.78756,0.00012,19.88107]
[1778090396063,36.71,81448.13,0.0,0.78792,0.00012,19.86215]
[1778090396075,36.71,81448.13,0.0,0.78792,0.00012,19.86215]
[1778090396325,36.71,81448.8,0.0,0.788,0.00012,19.85795]
[1778090401678,36.71,81451.22,0.0,0.78829,0.00012,19.84253]
[1778090402423,36.71,81451.22,0.0,0.78829,0.00012,19.84253]
[1778090402475,36.71,81451.22,0.0,0.78829,0.00012,19.84253]
[1778090402580,36.71,81451.22,0.0,0.78829,0.00012,19.84253]
[1778090404699,36.71,81456.14,0.0,0.78887,0.00011,19.81216]
[1778090409755,36.71,81463.84,0.0,0.78977,0.00011,19.76459]
[1778090412518,36.71,81461.17,0.0,0.78946,0.00011,19.78062]
[1778090412570,36.71,81461.17,0.0,0.78946,0.00011,19.78062]
[1778090412575,36.71,81461.17,0.0,0.78946,0.00011,19.78062]
[1778090412776,36.71,81464.69,0.0,0.78987,0.00011,19.75907]
[1778090417811,36.71,81462.96,0.0,0.78967,0.00011,19.76945]
[1778090421839,36.71,81466.79,0.0,0.79011,0.00011,19.74607]
[1778090422846,36.71,81471.78,0.0,0.79069,0.00011,19.71556]
[1778090423758,36.71,81471.78,0.0,0.79069,0.00011,19.71556]
[1778090423809,36.71,81471.78,0.0,0.79069,0.00011,19.71556]
[1778090423826,36.71,81471.78,0.0,0.79069,0.00011,19.71556]
[1778090426874,36.71,81465.65,0.0,0.78999,0.00011,19.75264]
[1778090428650,36.71,81464.95,0.0,0.78991,0.00011,19.75679]
[1778090428702,36.71,81464.95,0.0,0.78991,0.00011,19.75679]
[1778090428828,36.71,81464.95,0.0,0.78991,0.00011,19.75679]
[1778090428888,36.71,81457.5,0.0,0.78906,0.00011,19.80211]
[1778090433923,36.7,81457.66,0.0,0.78911,0.00011,19.79656]
[1778090437371,36.7,81456.7,0.0,0.789,0.00011,19.80227]
[1778090437422,36.7,81456.7,0.0,0.789,0.00011,19.80227]
[1778090437575,36.7,81456.7,0.0,0.789,0.00011,19.80227]
[1778090442986,36.7,81457.91,0.0,0.78915,0.00011,19.79469]
[1778090448345,36.7,81458.09,0.0,0.78917,0.00011,19.79346]
[1778090450229,36.7,81456.39,0.0,0.78898,0.00011,19.80374]
[1778090450237,36.7,81456.39,0.0,0.78898,0.00011,19.80374]
[1778090450329,36.7,81453.44,0.0,0.78864,0.00012,19.82163]
[1778090452049,36.7,81462.56,0.0,0.78969,0.00011,19.76606]
[1778090453056,36.7,81466.07,0.0,0.79009,0.00011,19.7447]
[1778090457306,36.7,81467.09,0.0,0.7902,0.00011,19.73866]
[1778090457325,36.7,81467.09,0.0,0.7902,0.00011,19.73866]
[1778090459903,36.7,81464.31,0.0,0.78988,0.00011,19.75567]
[1778090460989,36.7,81462.47,0.0,0.78967,0.00011,19.76689]
[1778090461041,36.7,81462.47,0.0,0.78967,0.00011,19.76689]
[1778090461077,36.7,81462.47,0.0,0.78967,0.00011,19.76689]
[1778090466147,36.7,81465.57,0.0,0.79003,0.00011,19.74799]
[1778090469088,36.7,81465.12,0.0,0.78998,0.00011,19.75058]
[1778090469140,36.7,81465.12,0.0,0.78998,0.00011,19.75058]
[1778090469326,36.7,81464.74,0.0,0.78994,0.00011,19.75282]
[1778090475211,36.7,81464.07,0.0,0.78987,0.00011,19.75638]
[1778090480246,36.7,81465.49,0.0,0.79004,0.00011,19.74728]
[1778090482525,36.7,81465.49,0.0,0.79004,0.00011,19.74728]
[1778090482576,36.7,81465.49,0.0,0.79004,0.00011,19.74728]
[1778090482828,36.7,81465.49,0.0,0.79004,0.00011,19.74728]
[1778090485281,36.7,81468.75,0.0,0.79042,0.00011,19.727]
[1778090490316,36.7,81468.82,0.0,0.79043,0.00011,19.72661]
[1778090494761,36.7,81468.77,0.0,0.79045,0.00011,19.72246]
[1778090494813,36.7,81468.77,0.0,0.79045,0.00011,19.72246]
[1778090494825,36.7,81468.77,0.0,0.79045,0.00011,19.72246]
[1778090494862,36.7,81469.25,0.0,0.79051,0.00011,19.71934]
[1778090499379,36.7,81473.01,0.0,0.79095,0.00011,19.69615]
[1778090501393,36.7,81474.39,0.0,0.79111,0.00011,19.68766]
[1778090504414,36.7,81483.14,0.0,0.79211,0.00011,19.63397]
[1778090505913,36.7,81488.03,0.0,0.79267,0.00011,19.60384]
[1778090507435,36.69,81485.73,0.0,0.79241,0.00011,19.61782]
[1778090509449,36.69,81484.35,0.0,0.79226,0.00011,19.62604]
[1778090513477,36.69,81482.25,0.0,0.79203,0.00011,19.63843]
[1778090514718,36.69,81477.34,0.0,0.79147,0.00011,19.6683]
[1778090515849,36.69,81478.78,0.0,0.79164,0.00011,19.65934]
[1778090518512,36.69,81480.83,0.0,0.79187,0.00011,19.64668]
[1778090522540,36.69,81482.25,0.0,0.79204,0.00011,19.63749]
[1778090523547,36.69,81485.67,0.0,0.79243,0.00011,19.61647]
[1778090524554,36.69,81487.67,0.0,0.79266,0.00011,19.60415]
[1778090525561,36.69,81486.0,0.0,0.79247,0.00011,19.61444]
[1778090526568,36.69,81488.0,0.0,0.7927,0.00011,19.60213]
[1778090527575,36.69,81491.29,0.0,0.79307,0.00011,19.58206]
[1778090532610,36.69,81491.78,0.0,0.79313,0.00011,19.57885]
[1778090534624,36.69,81490.25,0.0,0.79296,0.00011,19.58815]
[1778090535631,36.69,81483.66,0.0,0.79221,0.00011,19.62843]
[1778090537645,36.69,81482.37,0.0,0.79206,0.00011,19.63647]
[1778090542680,36.69,81482.57,0.0,0.79208,0.00011,19.63545]
[1778090548015,36.69,81483.21,0.0,0.79215,0.00011,19.6317]
[1778090548722,36.69,81481.92,0.0,0.792,0.00011,19.63967]
[1778090550737,36.69,81477.34,0.0,0.79148,0.00011,19.66773]
[1778090551744,36.69,81468.25,0.0,0.79047,0.00011,19.71896]
[1778090554337,36.69,81468.73,0.0,0.79052,0.00011,19.71609]
[1778090555045,36.69,81468.7,0.0,0.79052,0.00011,19.71623]
[1778090555066,36.69,81458.87,0.0,0.78939,0.00011,19.77618]
[1778090556028,36.69,81458.87,0.0,0.78939,0.00011,19.77618]
[1778090556128,36.69,81458.66,0.0,0.78937,0.00011,19.77743]
[1778090558148,36.69,81457.07,0.0,0.78918,0.00011,19.78721]
[1778090558188,36.69,81449.65,0.0,0.78833,0.00012,19.83241]
[1778090560858,36.69,81450.66,0.0,0.78844,0.00012,19.82634]
[1778090560898,36.69,81450.66,0.0,0.78844,0.00012,19.82634]
[1778090561075,36.69,81450.66,0.0,0.78844,0.00012,19.82634]
[1778090564298,36.69,81451.36,0.0,0.78852,0.00012,19.8222]
[1778090564325,36.69,81451.36,0.0,0.78852,0.00012,19.8222]
[1778090564349,36.69,81451.36,0.0,0.78852,0.00012,19.8222]
[1778090564319,36.69,81451.38,0.0,0.78852,0.00012,19.82213]
[1778090564763,36.69,81451.38,0.0,0.78852,0.00012,19.82213]
[1778090564841,36.69,81451.38,0.0,0.78852,0.00012,19.82213]
[1778090564864,36.69,81450.51,0.0,0.78842,0.00012,19.82746]
[1778090566406,36.69,81450.51,0.0,0.78842,0.00012,19.82746]
[1778090566455,36.69,81450.67,0.0,0.78844,0.00012,19.82652]
[1778090566577,36.69,81450.67,0.0,0.78844,0.00012,19.82652]
[1778090570370,36.69,81451.01,0.0,0.78848,0.00012,19.82457]
[1778090570417,36.69,81450.81,0.0,0.78845,0.00012,19.82582]
[1778090570582,36.69,81450.81,0.0,0.78845,0.00012,19.82582]
[1778090573019,36.69,81451.74,0.0,0.78856,0.00012,19.82026]
[1778090573068,36.69,81451.74,0.0,0.78856,0.00012,19.82026]
[1778090573084,36.69,81451.74,0.0,0.78856,0.00012,19.82026]
[1778090573186,36.69,81451.89,0.0,0.78857,0.00012,19.81939]
[1778090578934,36.69,81449.15,0.0,0.78826,0.00012,19.83596]
[1778090581492,36.69,81449.08,0.0,0.78825,0.00012,19.83629]
[1778090581579,36.69,81449.08,0.0,0.78825,0.00012,19.83629]
[1778090581656,36.69,81449.08,0.0,0.78825,0.00012,19.83629]
[1778090582452,36.69,81449.14,0.0,0.78826,0.00012,19.83594]
[1778090582500,36.69,81449.14,0.0,0.78826,0.00012,19.83594]
[1778090582577,36.69,81449.14,0.0,0.78826,0.00012,19.83594]
[1778090582962,36.69,81449.22,0.0,0.78827,0.00012,19.83534]
[1778090584053,36.69,81449.22,0.0,0.78827,0.00012,19.83534]
[1778090584087,36.69,81449.22,0.0,0.78827,0.00012,19.83534]
[1778090585983,36.69,81460.16,0.0,0.78954,0.00011,19.76836]
[1778090586990,36.69,81469.33,0.0,0.79059,0.00011,19.71234]
[1778090589004,36.69,81471.27,0.0,0.79082,0.00011,19.70037]
[1778090589549,36.69,81471.27,0.0,0.79082,0.00011,19.70037]
[1778090589588,36.69,81471.27,0.0,0.79082,0.00011,19.70037]
[1778090589615,36.69,81471.27,0.0,0.79082,0.00011,19.70037]
[1778090589839,36.69,81471.27,0.0,0.79082,0.00011,19.70037]
[1778090591219,36.69,81471.34,0.0,0.79083,0.00011,19.69988]
[1778090591273,36.69,81471.34,0.0,0.79083,0.00011,19.69988]
[1778090591332,36.69,81471.34,0.0,0.79083,0.00011,19.69988]
[1778090591387,36.69,81471.35,0.0,0.79083,0.00011,19.69976]
[1778090594095,36.69,81471.45,0.0,0.79084,0.00011,19.69904]
[1778090594147,36.69,81471.45,0.0,0.79084,0.00011,19.69904]
[1778090594330,36.69,81471.45,0.0,0.79084,0.00011,19.69904]
[1778090600005,36.69,81470.43,0.0,0.79073,0.00011,19.70493]
[1778090600090,36.69,81470.43,0.0,0.79073,0.00011,19.70493]
[1778090600109,36.69,81474.71,0.0,0.79122,0.00011,19.67875]
[1778090603377,36.69,81479.13,0.0,0.79173,0.00011,19.65174]
[1778090603429,36.69,81479.13,0.0,0.79173,0.00011,19.65174]
[1778090603578,36.69,81479.27,0.0,0.79174,0.00011,19.65089]
[1778090609145,36.69,81472.78,0.0,0.791,0.00011,19.69056]
[1778090612221,36.69,81470.83,0.0,0.79081,0.00011,19.69804]
[1778090612290,36.69,81470.83,0.0,0.79081,0.00011,19.69804]
[1778090612342,36.69,81470.83,0.0,0.79081,0.00011,19.69804]
[1778090614033,36.69,81467.27,0.0,0.7904,0.00011,19.71963]
[1778090614080,36.69,81467.27,0.0,0.7904,0.00011,19.71963]
[1778090614153,36.69,81467.27,0.0,0.7904,0.00011,19.71963]
[1778090614181,36.69,81465.86,0.0,0.79024,0.00011,19.72815]
[1778090616768,36.69,81465.45,0.0,0.7902,0.00011,19.73047]
[1778090616821,36.69,81465.45,0.0,0.7902,0.00011,19.73047]
[1778090616831,36.69,81465.45,0.0,0.7902,0.00011,19.73047]
[1778090617301,36.69,81465.45,0.0,0.7902,0.00011,19.73047]
[1778090617334,36.69,81465.45,0.0,0.7902,0.00011,19.73047]
[1778090619996,36.69,81463.57,0.0,0.78999,0.00011,19.74166]
[1778090620084,36.69,81463.57,0.0,0.78999,0.00011,19.74166]
[1778090620223,36.69,81467.25,0.0,0.79041,0.00011,19.71913]
[1778090621230,36.69,81459.29,0.0,0.7895,0.00011,19.76755]
[1778090622237,36.69,81449.8,0.0,0.78841,0.00012,19.82526]
[1778090625095,36.69,81450.58,0.0,0.7885,0.00012,19.8205]
[1778090625147,36.69,81450.58,0.0,0.7885,0.00012,19.8205]
[1778090625326,36.69,81450.58,0.0,0.7885,0.00012,19.8205]
[1778090630772,36.69,81450.82,0.0,0.78852,0.00012,19.81942]
[1778090630825,36.69,81450.82,0.0,0.78852,0.00012,19.81942]
[1778090631077,36.69,81450.82,0.0,0.78852,0.00012,19.81942]
[1778090636375,36.69,81451.19,0.0,0.78856,0.00012,19.81705]
[1778090636427,36.69,81451.19,0.0,0.78856,0.00012,19.81705]
[1778090636576,36.69,81451.37,0.0,0.78859,0.00012,19.81587]
[1778090638904,36.69,81451.53,0.0,0.78861,0.00012,19.81474]
[1778090638956,36.69,81451.53,0.0,0.78861,0.00012,19.81474]
[1778090639079,36.69,81451.53,0.0,0.78861,0.00012,19.81474]
[1778090639792,36.69,81451.92,0.0,0.78865,0.00012,19.81229]
[1778090639821,36.69,81451.92,0.0,0.78865,0.00012,19.81229]
[1778090640076,36.69,81451.92,0.0,0.78865,0.00012,19.81229]
[1778090640363,36.69,81451.42,0.0,0.7886,0.00012,19.81526]
[1778090641111,36.69,81451.42,0.0,0.7886,0.00012,19.81526]
[1778090641330,36.69,81451.42,0.0,0.7886,0.00012,19.81526]
[1778090643665,36.69,81450.59,0.0,0.7885,0.00012,19.82046]
[1778090643717,36.69,81450.59,0.0,0.7885,0.00012,19.82046]
[1778090643828,36.69,81450.59,0.0,0.7885,0.00012,19.82046]
[1778090647343,36.69,81450.88,0.0,0.78853,0.00012,19.81884]
[1778090647395,36.69,81450.88,0.0,0.78853,0.00012,19.81884]
[1778090647412,36.69,81450.81,0.0,0.78852,0.00012,19.81931]
[1778090647574,36.69,81450.81,0.0,0.78852,0.00012,19.81931]
[1778090655469,36.69,81445.61,0.0,0.78792,0.00012,19.85126]
[1778090657483,36.69,81436.27,0.0,0.78684,0.00012,19.90788]
[1778090658882,36.69,81435.76,0.0,0.78678,0.00012,19.9109]
[1778090659004,36.69,81435.76,0.0,0.78678,0.00012,19.9109]
[1778090659077,36.69,81435.76,0.0,0.78678,0.00012,19.9109]
[1778090660854,36.69,81437.45,0.0,0.78698,0.00012,19.90052]
[1778090660881,36.69,81437.45,0.0,0.78698,0.00012,19.90052]
[1778090661075,36.69,81437.45,0.0,0.78698,0.00012,19.90052]
[1778090661100,36.69,81437.45,0.0,0.78698,0.00012,19.90046]
[1778090663526,36.69,81430.67,0.0,0.7862,0.00012,19.94138]
[1778090664533,36.69,81422.76,0.0,0.78528,0.00012,19.98911]
[1778090666547,36.69,81416.39,0.0,0.78454,0.00012,20.02761]
[1778090668562,36.69,81408.56,0.0,0.78362,0.00012,20.0749]
[1778090670466,36.69,81408.56,0.0,0.78362,0.00012,20.0749]
[1778090670518,36.69,81408.56,0.0,0.78362,0.00012,20.0749]
[1778090670577,36.69,81408.01,0.0,0.78356,0.00012,20.0782]
[1778090672693,36.69,81408.0,0.0,0.78359,0.00012,20.07395]
[1778090672748,36.69,81408.0,0.0,0.78359,0.00012,20.07395]
[1778090672827,36.69,81408.0,0.0,0.78359,0.00012,20.07395]
[1778090672928,36.69,81409.54,0.0,0.78377,0.00012,20.06466]
[1778090674607,36.69,81422.44,0.0,0.78527,0.00012,19.98681]
[1778090675614,36.69,81424.33,0.0,0.78549,0.00012,19.97535]
[1778090678625,36.69,81426.74,0.0,0.78578,0.00012,19.96055]
[1778090678634,36.69,81426.74,0.0,0.78578,0.00012,19.96055]
[1778090678827,36.69,81426.74,0.0,0.78578,0.00012,19.96055]
[1778090679450,36.69,81426.74,0.0,0.78578,0.00012,19.96055]
[1778090679506,36.69,81426.74,0.0,0.78578,0.00012,19.96055]
[1778090679575,36.68,81427.26,0.0,0.78584,0.00012,19.95722]
[1778090679642,36.68,81427.52,0.0,0.78587,0.00012,19.95564]
[1778090684677,36.68,81434.02,0.0,0.78663,0.00012,19.91586]
[1778090688705,36.68,81426.72,0.0,0.78579,0.00012,19.95979]
[1778090690029,36.68,81426.72,0.0,0.78579,0.00012,19.95979]
[1778090690081,36.68,81426.72,0.0,0.78579,0.00012,19.95979]
[1778090691495,36.68,81425.92,0.0,0.7857,0.00012,19.96445]
[1778090691530,36.68,81425.72,0.0,0.78568,0.00012,19.96557]
[1778090691546,36.68,81425.72,0.0,0.78568,0.00012,19.96557]
[1778090691576,36.68,81425.72,0.0,0.78568,0.00012,19.96557]
[1778090692733,36.68,81427.26,0.0,0.78586,0.00012,19.95616]
[1778090695580,36.68,81428.86,0.0,0.78605,0.00012,19.94631]
[1778090695617,36.68,81428.86,0.0,0.78605,0.00012,19.94631]
[1778090695825,36.68,81428.86,0.0,0.78605,0.00012,19.94631]
[1778090699593,36.68,81426.77,0.0,0.78581,0.00012,19.95868]
[1778090699695,36.68,81426.77,0.0,0.78581,0.00012,19.95868]
[1778090699824,36.68,81426.77,0.0,0.78581,0.00012,19.95868]
[1778090699924,36.68,81426.15,0.0,0.78574,0.00012,19.96228]
[1778090701496,36.68,81426.15,0.0,0.78574,0.00012,19.96228]
[1778090701549,36.68,81426.15,0.0,0.78574,0.00012,19.96228]
[1778090701602,36.68,81427.14,0.0,0.78586,0.00012,19.95629]
[1778090706832,36.68,81429.01,0.0,0.78608,0.00012,19.94459]
[1778090707599,36.68,81429.01,0.0,0.78608,0.00012,19.94459]
[1778090707646,36.68,81429.01,0.0,0.78608,0.00012,19.94459]
[1778090707825,36.68,81429.01,0.0,0.78608,0.00012,19.94459]
[1778090707862,36.68,81429.01,0.0,0.78608,0.00012,19.94459]
[1778090707871,36.68,81429.01,0.0,0.78608,0.00012,19.94459]
[1778090708077,36.68,81429.01,0.0,0.78608,0.00012,19.94459]
[1778090708175,36.68,81428.68,0.0,0.78604,0.00012,19.94641]
[1778090713433,36.68,81428.64,0.0,0.78605,0.00012,19.94638]
[1778090713481,36.68,81428.64,0.0,0.78605,0.00012,19.94638]
[1778090713546,36.68,81428.64,0.0,0.78605,0.00012,19.94638]
[1778090713549,36.68,81428.64,0.0,0.78605,0.00012,19.94638]
[1778090713576,36.68,81431.24,0.0,0.78635,0.00012,19.93046]
[1778090713881,36.68,81431.46,0.0,0.78638,0.00012,19.92912]
[1778090714888,36.68,81437.73,0.0,0.7871,0.00012,19.89106]
[1778090715895,36.68,81444.81,0.0,0.78792,0.00012,19.84803]
[1778090717378,36.68,81444.81,0.0,0.78792,0.00012,19.84803]
[1778090717430,36.68,81444.81,0.0,0.78792,0.00012,19.84803]
[1778090717470,36.68,81443.24,0.0,0.78775,0.00012,19.8573]
[1778090717575,36.68,81443.24,0.0,0.78775,0.00012,19.8573]
[1778090717876,36.68,81443.24,0.0,0.78775,0.00012,19.8573]
[1778090717928,36.68,81443.24,0.0,0.78775,0.00012,19.8573]
[1778090718075,36.68,81443.24,0.0,0.78775,0.00012,19.8573]
[1778090718176,36.68,81442.29,0.0,0.78764,0.00012,19.86296]
[1778090718916,36.68,81449.99,0.0,0.78853,0.00012,19.81618]
[1778090719923,36.67,81456.87,0.0,0.78932,0.00011,19.7742]
[1778090721937,36.67,81456.95,0.0,0.78933,0.00011,19.77362]
[1778090722944,36.67,81465.88,0.0,0.79036,0.00011,19.7192]
[1778090724963,36.67,81467.81,0.0,0.79058,0.00011,19.70756]
[1778090725965,36.68,81462.0,0.0,0.78991,0.00011,19.74305]
[1778090728737,36.68,81462.52,0.0,0.78997,0.00011,19.73994]
[1778090728787,36.68,81462.52,0.0,0.78997,0.00011,19.73994]
[1778090728831,36.68,81462.52,0.0,0.78997,0.00011,19.73994]
[1778090728986,36.68,81461.7,0.0,0.78987,0.00011,19.74496]
[1778090734025,36.68,81462.94,0.0,0.79004,0.00011,19.73322]
[1778090737046,36.68,81458.04,0.0,0.78948,0.00011,19.76316]
[1778090737650,36.68,81458.04,0.0,0.78948,0.00011,19.76316]
[1778090737683,36.68,81458.04,0.0,0.78948,0.00011,19.76316]
[1778090737829,36.68,81458.04,0.0,0.78948,0.00011,19.76316]
[1778090738901,36.68,81454.52,0.0,0.78907,0.00012,19.78458]
[1778090738952,36.68,81454.52,0.0,0.78907,0.00012,19.78458]
[1778090739074,36.68,81454.52,0.0,0.78907,0.00012,19.78458]
[1778090739175,36.68,81450.94,0.0,0.78866,0.00012,19.80633]
[1778090745102,36.68,81453.18,0.0,0.78892,0.00012,19.79241]
[1778090748123,36.67,81448.43,0.0,0.78838,0.00012,19.82116]
[1778090749113,36.67,81448.43,0.0,0.78838,0.00012,19.82116]
[1778090749161,36.67,81448.43,0.0,0.78838,0.00012,19.82116]
[1778090749326,36.67,81448.43,0.0,0.78838,0.00012,19.82116]
[1778090749953,36.67,81448.32,0.0,0.78837,0.00012,19.82176]
[1778090750005,36.67,81448.32,0.0,0.78837,0.00012,19.82176]
[1778090750076,36.67,81448.32,0.0,0.78837,0.00012,19.82176]
[1778090750137,36.67,81449.32,0.0,0.78849,0.00012,19.81562]
[1778090753158,36.67,81454.86,0.0,0.78913,0.00012,19.78174]
[1778090754225,36.67,81454.86,0.0,0.78913,0.00012,19.78174]
[1778090754277,36.67,81454.86,0.0,0.78913,0.00012,19.78174]
[1778090754325,36.67,81454.86,0.0,0.78913,0.00012,19.78174]
[1778090754626,36.67,81456.91,0.0,0.78936,0.00011,19.76922]
[1778090754679,36.67,81456.91,0.0,0.78936,0.00011,19.76922]
[1778090754831,36.67,81456.91,0.0,0.78936,0.00011,19.76922]
[1778090755172,36.67,81456.92,0.0,0.78936,0.00011,19.76913]
[1778090759558,36.67,81453.87,0.0,0.78902,0.00012,19.78762]
[1778090759575,36.67,81453.87,0.0,0.78902,0.00012,19.78762]
[1778090759586,36.67,81447.75,0.0,0.78831,0.00012,19.82478]
[1778090760023,36.67,81447.75,0.0,0.78831,0.00012,19.82478]
[1778090760070,36.67,81447.75,0.0,0.78831,0.00012,19.82478]
[1778090760190,36.67,81447.75,0.0,0.78831,0.00012,19.82478]
[1778090760328,36.67,81447.75,0.0,0.78831,0.00012,19.82478]
[1778090760374,36.67,81442.96,0.0,0.78776,0.00012,19.85393]
[1778090762221,36.67,81451.23,0.0,0.78871,0.00012,19.80358]
[1778090765196,36.67,81451.77,0.0,0.78878,0.00012,19.80016]
[1778090765241,36.67,81451.77,0.0,0.78878,0.00012,19.80016]
[1778090765326,36.67,81451.77,0.0,0.78878,0.00012,19.80016]
[1778090765394,36.67,81451.77,0.0,0.78878,0.00012,19.80016]
[1778090765439,36.67,81451.77,0.0,0.78878,0.00012,19.80016]
[1778090765575,36.67,81451.77,0.0,0.78878,0.00012,19.80016]
[1778090765614,36.67,81450.43,0.0,0.78862,0.00012,19.80825]
[1778090766257,36.67,81434.63,0.0,0.7868,0.00012,19.90427]
[1778090767257,36.67,81429.78,0.0,0.78623,0.00012,19.93375]
[1778090771827,36.67,81430.16,0.0,0.78627,0.00012,19.93165]
[1778090772292,36.67,81429.97,0.0,0.78625,0.00012,19.93284]
[1778090773826,36.67,81429.94,0.0,0.78625,0.00012,19.93307]
[1778090774306,36.67,81429.83,0.0,0.78623,0.00012,19.93378]
[1778090779341,36.67,81441.29,0.0,0.78756,0.00012,19.86441]
[1778090781355,36.67,81443.4,0.0,0.7878,0.00012,19.85165]
[1778090781646,36.67,81443.4,0.0,0.7878,0.00012,19.85165]
[1778090781696,36.67,81443.4,0.0,0.7878,0.00012,19.85165]
[1778090781829,36.67,81443.4,0.0,0.7878,0.00012,19.85165]
[1778090782687,36.67,81445.89,0.0,0.78809,0.00012,19.83655]
[1778090782707,36.67,81445.89,0.0,0.78809,0.00012,19.83655]
[1778090782825,36.67,81445.89,0.0,0.78809,0.00012,19.83655]
[1778090783369,36.67,81449.85,0.0,0.78854,0.00012,19.81253]
[1778090788404,36.68,81449.08,0.0,0.78845,0.00012,19.81763]
[1778090789021,36.68,81449.08,0.0,0.78845,0.00012,19.81763]
[1778090789073,36.68,81449.08,0.0,0.78845,0.00012,19.81763]
[1778090789076,36.68,81449.08,0.0,0.78845,0.00012,19.81763]
[1778090789434,36.68,81449.08,0.0,0.78845,0.00012,19.81763]
[1778090789482,36.68,81449.08,0.0,0.78845,0.00012,19.81763]
[1778090789577,36.68,81449.08,0.0,0.78845,0.00012,19.81763]
[1778090789529,36.68,81449.16,0.0,0.78846,0.00012,19.81722]
[1778090794159,36.68,81447.01,0.0,0.78823,0.00012,19.82629]
[1778090794210,36.68,81447.01,0.0,0.78823,0.00012,19.82629]
[1778090794310,36.68,81447.01,0.0,0.78823,0.00012,19.82629]
[1778090794328,36.68,81447.01,0.0,0.78823,0.00012,19.82629]
[1778090794360,36.68,81447.01,0.0,0.78823,0.00012,19.82629]
[1778090794447,36.68,81447.72,0.0,0.78831,0.00012,19.82204]
[1778090799482,36.68,81447.28,0.0,0.78825,0.00012,19.82508]
[1778090805524,36.68,81448.03,0.0,0.78833,0.00012,19.82096]
[1778090806480,36.68,81448.03,0.0,0.78833,0.00012,19.82096]
[1778090806577,36.68,81448.03,0.0,0.78833,0.00012,19.82096]
[1778090806581,36.68,81449.63,0.0,0.78852,0.00012,19.81131]
[1778090807666,36.68,81451.87,0.0,0.78877,0.00012,19.79778]
[1778090807722,36.68,81451.87,0.0,0.78877,0.00012,19.79778]
[1778090807830,36.68,81451.87,0.0,0.78877,0.00012,19.79778]
[1778090813192,36.68,81450.69,0.0,0.78863,0.00012,19.80552]
[1778090813243,36.68,81450.69,0.0,0.78863,0.00012,19.80552]
[1778090813323,36.68,81450.69,0.0,0.78863,0.00012,19.80552]
[1778090813528,36.68,81450.69,0.0,0.78863,0.00012,19.80552]
[1778090813580,36.68,81450.69,0.0,0.78863,0.00012,19.80552]
[1778090813582,36.68,81450.69,0.0,0.78863,0.00012,19.80552]
[1778090813610,36.68,81450.69,0.0,0.78862,0.00012,19.80563]
[1778090814589,36.68,81450.15,0.0,0.78856,0.00012,19.80902]
[1778090815376,36.68,81450.15,0.0,0.78856,0.00012,19.80902]
[1778090815596,36.68,81449.65,0.0,0.7885,0.00012,19.81216]
[1778090817610,36.68,81451.46,0.0,0.78871,0.00012,19.80136]
[1778090817987,36.68,81451.46,0.0,0.78871,0.00012,19.80136]
[1778090818074,36.68,81451.46,0.0,0.78871,0.00012,19.80136]
[1778090818326,36.68,81451.46,0.0,0.78871,0.00012,19.80136]
[1778090818617,36.68,81452.06,0.0,0.78877,0.00012,19.79783]
[1778090819624,36.68,81450.33,0.0,0.78857,0.00012,19.80846]
[1778090820340,36.68,81450.33,0.0,0.78857,0.00012,19.80846]
[1778090820392,36.68,81450.33,0.0,0.78857,0.00012,19.80846]
[1778090820574,36.68,81450.33,0.0,0.78857,0.00012,19.80846]
[1778090820631,36.68,81450.29,0.0,0.78856,0.00012,19.80881]
[1778090824659,36.69,81451.6,0.0,0.78871,0.00012,19.80129]
[1778090828069,36.69,81452.24,0.0,0.78878,0.00012,19.79765]
[1778090828075,36.69,81452.24,0.0,0.78878,0.00012,19.79765]
[1778090828222,36.69,81452.3,0.0,0.78878,0.00012,19.79753]
[1778090829219,36.69,81452.3,0.0,0.78878,0.00012,19.79753]
[1778090833723,36.69,81449.61,0.0,0.78846,0.00012,19.81449]
[1778090835252,36.69,81449.61,0.0,0.78846,0.00012,19.81449]
[1778090835325,36.69,81449.61,0.0,0.78846,0.00012,19.81449]
[1778090835514,36.69,81449.61,0.0,0.78846,0.00012,19.81449]
[1778090835614,36.69,81445.78,0.0,0.78801,0.00012,19.83794]
[1778090835737,36.69,81437.19,0.0,0.78702,0.00012,19.89005]
[1778090841552,36.69,81437.2,0.0,0.78702,0.00012,19.89006]
[1778090841574,36.69,81437.2,0.0,0.78702,0.00012,19.89006]
[1778090841594,36.69,81438.26,0.0,0.78714,0.00012,19.88367]
[1778090843749,36.69,81438.73,0.0,0.7872,0.00012,19.88084]
[1778090843823,36.69,81438.73,0.0,0.7872,0.00012,19.88084]
[1778090843850,36.69,81439.21,0.0,0.78725,0.00012,19.87795]
[1778090849290,36.69,81438.59,0.0,0.78718,0.00012,19.8818]
[1778090849324,36.69,81438.59,0.0,0.78718,0.00012,19.8818]
[1778090849391,36.69,81437.69,0.0,0.78708,0.00012,19.88714]
[1778090854870,36.69,81438.23,0.0,0.78718,0.00012,19.87891]
[1778090859308,36.69,81437.88,0.0,0.78714,0.00012,19.88092]
[1778090859905,36.69,81436.47,0.0,0.78698,0.00012,19.88949]
[1778090861695,36.69,81436.47,0.0,0.78698,0.00012,19.88949]
[1778090860912,36.69,81434.31,0.0,0.78673,0.00012,19.90258]
[1778090861750,36.69,81434.31,0.0,0.78673,0.00012,19.90258]
[1778090861825,36.69,81434.31,0.0,0.78673,0.00012,19.90258]
[1778090861919,36.69,81433.89,0.0,0.78668,0.00012,19.9051]
[1778090862926,36.69,81436.06,0.0,0.78693,0.00012,19.89193]
[1778090864940,36.69,81432.42,0.0,0.78651,0.00012,19.91397]
[1778090867961,36.69,81430.63,0.0,0.78631,0.00012,19.92468]
[1778090869975,36.69,81433.84,0.0,0.78668,0.00012,19.90515]
[1778090871559,36.69,81433.84,0.0,0.78668,0.00012,19.90515]
[1778090871603,36.69,81433.84,0.0,0.78668,0.00012,19.90515]
[1778090871704,36.69,81435.59,0.0,0.78688,0.00012,19.89446]
[1778090872996,36.69,81434.31,0.0,0.78674,0.00012,19.90221]
[1778090873824,36.69,81434.31,0.0,0.78674,0.00012,19.90221]
[1778090878866,36.69,81434.83,0.0,0.7868,0.00012,19.89896]
[1778090878915,36.69,81434.83,0.0,0.7868,0.00012,19.89896]
[1778090879577,36.69,81434.83,0.0,0.7868,0.00012,19.89896]
[1778090879657,36.69,81436.95,0.0,0.78704,0.00012,19.88606]
[1778090882059,36.69,81435.37,0.0,0.78686,0.00012,19.89563]
[1778090883066,36.69,81433.63,0.0,0.78666,0.00012,19.90616]
[1778090884073,36.69,81428.5,0.0,0.78607,0.00012,19.93721]
[1778090887094,36.69,81425.52,0.0,0.78572,0.00012,19.95506]
[1778090888101,36.69,81422.43,0.0,0.78537,0.00012,19.9736]
[1778090890115,36.68,81420.98,0.0,0.7852,0.00012,19.982]
[1778090894143,36.68,81423.5,0.0,0.78551,0.00012,19.96594]
[1778090899294,36.68,81423.51,0.0,0.78553,0.00012,19.96506]
[1778090905220,36.68,81425.5,0.0,0.78578,0.00012,19.95197]
[1778090912269,36.67,81425.75,0.0,0.78585,0.00012,19.94529]
[1778090916297,36.67,81429.06,0.0,0.78625,0.00012,19.92477]
[1778090917304,36.67,81430.89,0.0,0.78646,0.00012,19.91358]
[1778090918311,36.67,81428.23,0.0,0.78615,0.00012,19.92961]
[1778090919318,36.67,81426.89,0.0,0.786,0.00012,19.93762]
[1778090924353,36.67,81427.0,0.0,0.78602,0.00012,19.93641]
[1778090929388,36.67,81426.84,0.0,0.78602,0.00012,19.93683]
[1778090931403,36.67,81428.61,0.0,0.78622,0.00012,19.92589]
[1778090936437,36.67,81425.13,0.0,0.78583,0.00012,19.94646]
[1778090937444,36.66,81419.32,0.0,0.78516,0.00012,19.98148]
[1778090938451,36.66,81416.57,0.0,0.78484,0.00012,19.99793]
[1778090943486,36.66,81415.59,0.0,0.78474,0.00012,20.00328]
[1778090944493,36.66,81410.08,0.0,0.78409,0.00012,20.03661]
[1778090945500,36.66,81406.17,0.0,0.78363,0.00012,20.06022]
[1778090946507,36.66,81401.56,0.0,0.78309,0.00012,20.088]
[1778090947538,36.66,81398.04,0.0,0.78268,0.00012,20.10915]
[1778090948532,36.66,81394.63,0.0,0.78228,0.00012,20.12961]
[1778090950571,36.66,81392.04,0.0,0.78198,0.00012,20.14501]
[1778090954599,36.66,81399.41,0.0,0.78285,0.00012,20.10029]
[1778090955134,36.66,81399.41,0.0,0.78285,0.00012,20.10029]
[1778090955784,36.66,81404.2,0.0,0.78342,0.00012,20.07138]
[1778090955827,36.66,81404.2,0.0,0.78342,0.00012,20.07138]
[1778090956613,36.66,81402.55,0.0,0.78322,0.00012,20.08131]
[1778090958627,36.66,81401.14,0.0,0.78306,0.00012,20.08976]
[1778090963662,36.66,81401.2,0.0,0.78307,0.00012,20.08923]
[1778090968712,36.66,81401.24,0.0,0.78308,0.00012,20.08885]
[1778090973747,36.66,81400.36,0.0,0.78301,0.00012,20.08972]
[1778090978782,36.66,81399.71,0.0,0.78294,0.00012,20.09321]
[1778090979789,36.66,81397.15,0.0,0.78264,0.00012,20.10858]
[1778090980796,36.66,81393.48,0.0,0.78221,0.00012,20.13061]
[1778090982810,36.66,81395.28,0.0,0.78242,0.00012,20.11962]
[1778090983817,36.66,81401.3,0.0,0.78313,0.00012,20.08332]
[1778090988852,36.66,81401.92,0.0,0.7832,0.00012,20.0795]
[1778090989859,36.66,81406.17,0.0,0.7837,0.00012,20.05387]
[1778090990868,36.66,81421.86,0.0,0.78553,0.00012,19.95898]
[1778090991875,36.66,81435.49,0.0,0.78712,0.00012,19.87625]
[1778090992882,36.66,81438.12,0.0,0.78742,0.00012,19.86026]
[1778090993889,36.66,81445.49,0.0,0.78828,0.00012,19.81547]
[1778090994896,36.66,81449.73,0.0,0.78877,0.00012,19.78959]
[1778090995903,36.66,81448.68,0.0,0.78864,0.00012,19.79606]
[1778090996910,36.66,81447.87,0.0,0.78855,0.00012,19.80105]
[1778090997917,36.66,81447.43,0.0,0.7885,0.00012,19.80379]
[1778090999395,36.66,81447.43,0.0,0.7885,0.00012,19.80379]
[1778090999844,36.66,81444.41,0.0,0.78815,0.00012,19.82225]
[1778090999909,36.66,81444.41,0.0,0.78815,0.00012,19.82225]
[1778091000644,36.66,81439.93,0.0,0.78763,0.00012,19.84947]
[1778091001946,36.66,81439.28,0.0,0.78755,0.00012,19.85342]
[1778091002953,36.66,81438.28,0.0,0.78744,0.00012,19.85949]
[1778091003960,36.66,81440.29,0.0,0.78767,0.00012,19.84727]
[1778091005974,36.66,81439.67,0.0,0.7876,0.00012,19.85105]
[1778091011010,36.66,81436.37,0.0,0.78722,0.00012,19.87107]
[1778091012017,36.66,81418.88,0.0,0.78518,0.00012,19.97713]
[1778091013024,36.66,81419.21,0.0,0.78522,0.00012,19.97511]
[1778091014031,36.66,81415.24,0.0,0.78476,0.00012,19.99909]
[1778091017052,36.66,81419.25,0.0,0.78523,0.00012,19.97469]
[1778091021080,36.66,81420.65,0.0,0.7854,0.00012,19.96618]
[1778091022087,36.66,81419.12,0.0,0.78522,0.00012,19.97543]
[1778091023094,36.66,81407.94,0.0,0.78391,0.00012,20.04295]
[1778091024101,36.66,81402.69,0.0,0.7833,0.00012,20.07452]
[1778091028129,36.66,81404.7,0.0,0.78354,0.00012,20.06225]
[1778091033166,36.65,81405.76,0.0,0.78369,0.00012,20.0515]
[1778091034020,36.65,81405.76,0.0,0.78369,0.00012,20.0515]
[1778091034773,36.65,81401.29,0.0,0.78317,0.00012,20.07835]
[1778091035180,36.65,81395.55,0.0,0.7825,0.00012,20.11291]
[1778091036187,36.65,81394.06,0.0,0.78232,0.00012,20.12186]
[1778091041222,36.65,81393.3,0.0,0.78224,0.00012,20.12611]
[1778091044243,36.65,81395.31,0.0,0.78248,0.00012,20.11379]
[1778091048116,36.65,81394.62,0.0,0.7824,0.00012,20.11775]
[1778091052299,36.65,81395.04,0.0,0.78246,0.00012,20.11489]
[1778091055320,36.65,81396.41,0.0,0.78262,0.00012,20.10645]
[1778091058341,36.65,81399.0,0.0,0.78293,0.00012,20.09063]
[1778091059348,36.65,81397.2,0.0,0.78272,0.00012,20.10147]
[1778091060355,36.65,81394.77,0.0,0.78244,0.00012,20.11606]
[1778091063377,36.65,81396.06,0.0,0.78259,0.00012,20.10805]
[1778091065390,36.65,81398.42,0.0,0.78287,0.00012,20.09374]
[1778091067404,36.65,81400.58,0.0,0.78313,0.00012,20.08065]
[1778091069418,36.65,81407.6,0.0,0.78395,0.00012,20.03829]
[1778091074454,36.65,81410.52,0.0,0.78429,0.00012,20.02085]
[1778091075460,36.65,81411.79,0.0,0.78444,0.00012,20.0131]
[1778091077165,36.65,81412.64,0.0,0.78454,0.00012,20.0079]
[1778091077474,36.65,81410.97,0.0,0.78434,0.00012,20.01779]
[1778091079488,36.65,81407.04,0.0,0.78389,0.00012,20.04111]
[1778091080495,36.65,81404.08,0.0,0.78355,0.00012,20.059]
[1778091081502,36.65,81402.44,0.0,0.78335,0.00012,20.06889]
[1778091086537,36.65,81401.07,0.0,0.78319,0.00012,20.07713]
[1778091091572,36.65,81397.56,0.0,0.78281,0.00012,20.09391]
[1778091092579,36.65,81395.01,0.0,0.78251,0.00012,20.10923]
[1778091093586,36.65,81392.09,0.0,0.78217,0.00012,20.12675]
[1778091096607,36.65,81388.58,0.0,0.78176,0.00012,20.14764]
[1778091097614,36.65,81384.47,0.0,0.78128,0.00012,20.17224]
[1778091098625,36.65,81374.14,0.0,0.78006,0.00012,20.2342]
[1778091100853,36.65,81375.52,0.0,0.78023,0.00012,20.22586]
[1778091101643,36.65,81381.05,0.0,0.78088,0.00012,20.19275]
[1778091102650,36.64,81388.63,0.0,0.78178,0.00012,20.14694]
[1778091103894,36.64,81391.83,0.0,0.78216,0.00012,20.12761]
[1778091105672,36.64,81390.55,0.0,0.78201,0.00012,20.1352]
[1778091107686,36.64,81391.93,0.0,0.78217,0.00012,20.12677]
[1778091108693,36.64,81395.69,0.0,0.78261,0.00012,20.10409]
[1778091110707,36.64,81397.81,0.0,0.78286,0.00012,20.09128]
[1778091111714,36.64,81396.17,0.0,0.78267,0.00012,20.10106]
[1778091112721,36.64,81394.16,0.0,0.78244,0.00012,20.11305]
[1778091117756,36.64,81394.29,0.0,0.78247,0.00012,20.11165]
[1778091119770,36.64,81392.83,0.0,0.7823,0.00012,20.12019]
[1778091121784,36.64,81378.56,0.0,0.78062,0.00012,20.20575]
[1778091122791,36.64,81375.17,0.0,0.78022,0.00012,20.22594]
[1778091124677,36.64,81375.34,0.0,0.78025,0.00012,20.22475]
[1778091124809,36.64,81370.83,0.0,0.77972,0.00012,20.25161]
[1778091125742,36.64,81370.83,0.0,0.77972,0.00012,20.25161]
[1778091125806,36.64,81370.83,0.0,0.77972,0.00012,20.25161]
[1778091125820,36.64,81336.98,0.0,0.77569,0.00012,20.45352]
[1778091126826,36.64,81329.52,0.0,0.7748,0.00012,20.4976]
[1778091127834,36.64,81327.39,0.0,0.77455,0.00012,20.51017]
[1778091128617,36.64,81327.39,0.0,0.77455,0.00012,20.51017]
[1778091128731,36.64,81327.39,0.0,0.77455,0.00012,20.51017]
[1778091129029,36.64,81327.39,0.0,0.77455,0.00012,20.51017]
[1778091128842,36.64,81321.92,0.0,0.77389,0.00012,20.54244]
[1778091129375,36.64,81321.92,0.0,0.77389,0.00012,20.54244]
[1778091129849,36.64,81317.23,0.0,0.77333,0.00012,20.57021]
[1778091130856,36.64,81312.53,0.0,0.77276,0.00012,20.5979]
[1778091135892,36.63,81312.35,0.0,0.77276,0.00012,20.59815]
[1778091140945,36.63,81303.55,0.0,0.77171,0.00012,20.64914]
[1778091141974,36.63,81303.55,0.0,0.77171,0.00012,20.64914]
[1778091142012,36.63,81289.85,0.0,0.77006,0.00012,20.72954]
[1778091142975,36.63,81263.33,0.0,0.76682,0.00012,20.88466]
[1778091143984,36.63,81263.65,0.0,0.76687,0.00012,20.88246]
[1778091144992,36.63,81267.51,0.0,0.76734,0.00012,20.85983]
[1778091145909,36.63,81267.51,0.0,0.76734,0.00012,20.85983]
[1778091145999,36.63,81273.72,0.0,0.7681,0.00012,20.82347]
[1778091147007,36.63,81280.47,0.0,0.76893,0.00012,20.78378]
[1778091151043,36.62,81284.68,0.0,0.76949,0.00012,20.75415]
[1778091151320,36.62,81284.68,0.0,0.76949,0.00012,20.75415]
[1778091151521,36.62,81284.68,0.0,0.76949,0.00012,20.75415]
[1778091152550,36.62,81284.68,0.0,0.76949,0.00012,20.75415]
[1778091152562,36.62,81289.7,0.0,0.7701,0.00012,20.72445]
[1778091153101,36.62,81296.9,0.0,0.77097,0.00012,20.68213]
[1778091154109,36.62,81302.36,0.0,0.77164,0.00012,20.64963]
[1778091157130,36.62,81292.87,0.0,0.7705,0.00012,20.70499]
[1778091158137,36.62,81288.35,0.0,0.76996,0.00012,20.73133]
[1778091163305,36.62,81290.56,0.0,0.77024,0.00012,20.71742]
[1778091163337,36.62,81290.56,0.0,0.77024,0.00012,20.71742]
[1778091163453,36.62,81290.56,0.0,0.77024,0.00012,20.71742]
[1778091163592,36.62,81290.56,0.0,0.77024,0.00012,20.71742]
[1778091167815,36.61,81293.65,0.0,0.77064,0.00012,20.69841]
[1778091167832,36.61,81293.65,0.0,0.77064,0.00012,20.69841]
[1778091167844,36.61,81293.65,0.0,0.77064,0.00012,20.69841]
[1778091168578,36.61,81291.19,0.0,0.77035,0.00012,20.71248]
[1778091168836,36.61,81291.19,0.0,0.77035,0.00012,20.71248]
[1778091172677,36.61,81291.93,0.0,0.77045,0.00012,20.70757]
[1778091172729,36.61,81291.93,0.0,0.77045,0.00012,20.70757]
[1778091172830,36.61,81291.93,0.0,0.77045,0.00012,20.70757]
[1778091178280,36.61,81294.72,0.0,0.77081,0.00012,20.68984]
[1778091179285,36.61,81298.5,0.0,0.77127,0.00012,20.66743]
[1778091180292,36.61,81303.39,0.0,0.77187,0.00012,20.63845]
[1778091181456,36.61,81303.39,0.0,0.77187,0.00012,20.63845]
[1778091181481,36.61,81303.39,0.0,0.77187,0.00012,20.63845]
[1778091181584,36.61,81303.39,0.0,0.77187,0.00012,20.63845]
[1778091183767,36.61,81297.44,0.0,0.77115,0.00012,20.67325]
[1778091187345,36.6,81301.91,0.0,0.77171,0.00012,20.64607]
[1778091188399,36.6,81301.91,0.0,0.77171,0.00012,20.64607]
[1778091188436,36.6,81301.91,0.0,0.77171,0.00012,20.64607]
[1778091188577,36.6,81301.91,0.0,0.77171,0.00012,20.64607]
[1778091190365,36.6,81294.35,0.0,0.7708,0.00012,20.6902]
[1778091191706,36.6,81294.35,0.0,0.7708,0.00012,20.6902]
[1778091191807,36.6,81294.35,0.0,0.7708,0.00012,20.6902]
[1778091191828,36.6,81294.35,0.0,0.7708,0.00012,20.6902]
[1778091193386,36.6,81286.94,0.0,0.76991,0.00012,20.73322]
[1778091195401,36.6,81293.89,0.0,0.77077,0.00012,20.69191]
[1778091196408,36.6,81301.85,0.0,0.77173,0.00012,20.64483]
[1778091197508,36.6,81301.85,0.0,0.77173,0.00012,20.64483]
[1778091197984,36.6,81301.85,0.0,0.77173,0.00012,20.64483]
[1778091198014,36.6,81306.42,0.0,0.77229,0.00012,20.61773]
[1778091198422,36.6,81318.29,0.0,0.77372,0.00012,20.54744]
[1778091199865,36.59,81323.09,0.0,0.77431,0.00012,20.51853]
[1778091201532,36.59,81323.11,0.0,0.77431,0.00012,20.51841]
[1778091201959,36.59,81323.11,0.0,0.77431,0.00012,20.51841]
[1778091202078,36.59,81323.11,0.0,0.77431,0.00012,20.51841]
[1778091202142,36.59,81323.59,0.0,0.77438,0.00012,20.51517]
[1778091202335,36.59,81323.59,0.0,0.77438,0.00012,20.51517]
[1778091204353,36.59,81323.91,0.0,0.77442,0.00012,20.51308]
[1778091204513,36.59,81335.31,0.0,0.77579,0.00012,20.44517]
[1778091205485,36.59,81350.76,0.0,0.77764,0.00012,20.35308]
[1778091206489,36.59,81364.92,0.0,0.77933,0.00012,20.26802]
[1778091207496,36.59,81369.47,0.0,0.77987,0.00012,20.2407]
[1778091208367,36.59,81369.47,0.0,0.77987,0.00012,20.2407]
[1778091211377,36.59,81375.75,0.0,0.78061,0.00012,20.20278]
[1778091211541,36.59,81386.81,0.0,0.78195,0.00012,20.13188]
[1778091212533,36.59,81399.41,0.0,0.78344,0.00012,20.05563]
[1778091213539,36.59,81410.44,0.0,0.78473,0.00012,19.98878]
[1778091214546,36.59,81417.68,0.0,0.78558,0.00012,19.94469]
[1778091215243,36.59,81417.68,0.0,0.78558,0.00012,19.94469]
[1778091220591,36.59,81424.98,0.0,0.78645,0.00012,19.89959]
[1778091224619,36.58,81429.91,0.0,0.78703,0.00012,19.86893]
[1778091229654,36.58,81424.62,0.0,0.78644,0.00012,19.9]
[1778091234689,36.58,81422.21,0.0,0.78618,0.00012,19.9134]
[1778091236703,36.57,81417.2,0.0,0.7856,0.00012,19.94329]
[1778091240477,36.57,81412.73,0.0,0.7851,0.00012,19.96967]
[1778091240493,36.57,81412.73,0.0,0.7851,0.00012,19.96967]
[1778091240576,36.57,81412.73,0.0,0.7851,0.00012,19.96967]
[1778091242690,36.57,81411.91,0.0,0.78501,0.00012,19.97425]
[1778091242749,36.57,81411.91,0.0,0.78501,0.00012,19.97425]
[1778091242824,36.57,81411.91,0.0,0.78501,0.00012,19.97425]
[1778091242925,36.57,81414.45,0.0,0.78531,0.00012,19.95845]
[1778091243774,36.57,81405.38,0.0,0.78425,0.00012,20.01339]
[1778091248811,36.57,81403.99,0.0,0.7841,0.00012,20.02128]
[1778091250302,36.57,81406.53,0.0,0.7844,0.00012,20.00565]
[1778091250329,36.57,81406.53,0.0,0.7844,0.00012,20.00565]
[1778091250471,36.57,81406.53,0.0,0.7844,0.00012,20.00565]
[1778091252228,36.57,81408.63,0.0,0.78465,0.00012,19.99247]
[1778091252272,36.57,81408.63,0.0,0.78465,0.00012,19.99247]
[1778091252325,36.57,81408.63,0.0,0.78465,0.00012,19.99247]
[1778091252839,36.57,81408.5,0.0,0.78464,0.00012,19.99303]
[1778091256941,36.56,81408.61,0.0,0.78467,0.00012,19.99172]
[1778091256993,36.56,81408.61,0.0,0.78467,0.00012,19.99172]
[1778091257077,36.56,81408.61,0.0,0.78467,0.00012,19.99172]
[1778091257896,36.56,81408.5,0.0,0.78466,0.00012,19.99218]
[1778091258083,36.56,81408.5,0.0,0.78466,0.00012,19.99218]
[1778091258881,36.56,81417.66,0.0,0.78574,0.00012,19.93622]
[1778091260895,36.56,81421.8,0.0,0.78623,0.00012,19.91071]
[1778091261329,36.56,81421.8,0.0,0.78623,0.00012,19.91071]
[1778091261405,36.56,81421.8,0.0,0.78623,0.00012,19.91071]
[1778091261579,36.56,81421.8,0.0,0.78623,0.00012,19.91071]
[1778091263194,36.56,81420.82,0.0,0.78612,0.00012,19.91619]
[1778091263246,36.56,81420.82,0.0,0.78612,0.00012,19.91619]
[1778091263329,36.56,81420.82,0.0,0.78612,0.00012,19.91619]
[1778091263916,36.56,81421.14,0.0,0.78616,0.00012,19.91399]
[1778091264923,36.56,81426.55,0.0,0.7868,0.00012,19.88085]
[1778091267944,36.56,81432.55,0.0,0.78751,0.00012,19.84373]
[1778091268951,36.56,81442.41,0.0,0.78865,0.00012,19.78344]
[1778091271125,36.55,81445.42,0.0,0.789,0.00012,19.76496]
[1778091271177,36.55,81445.42,0.0,0.789,0.00012,19.76496]
[1778091271332,36.55,81445.85,0.0,0.78908,0.00012,19.75792]
[1778091276942,36.55,81442.24,0.0,0.78867,0.00012,19.7795]
[1778091276993,36.55,81442.24,0.0,0.78867,0.00012,19.7795]
[1778091277084,36.55,81442.24,0.0,0.78867,0.00012,19.7795]
[1778091277482,36.55,81442.58,0.0,0.78872,0.00012,19.77731]
[1778091277577,36.55,81442.58,0.0,0.78872,0.00012,19.77731]
[1778091278269,36.55,81444.77,0.0,0.78897,0.00012,19.76384]
[1778091278324,36.55,81444.77,0.0,0.78897,0.00012,19.76384]
[1778091278382,36.55,81444.77,0.0,0.78897,0.00012,19.76384]
[1778091279021,36.55,81449.52,0.0,0.78952,0.00012,19.73473]
[1778091279701,36.55,81449.52,0.0,0.78952,0.00012,19.73473]
[1778091279824,36.55,81449.52,0.0,0.78952,0.00012,19.73473]
[1778091280028,36.55,81449.42,0.0,0.78951,0.00012,19.73529]
[1778091281035,36.55,81454.35,0.0,0.79008,0.00012,19.70486]
[1778091285868,36.55,81455.38,0.0,0.79022,0.00012,19.69781]
[1778091285919,36.55,81455.38,0.0,0.79022,0.00012,19.69781]
[1778091286078,36.55,81455.38,0.0,0.79022,0.00012,19.69781]
[1778091286743,36.55,81455.42,0.0,0.79023,0.00012,19.69733]
[1778091286796,36.55,81455.42,0.0,0.79023,0.00012,19.69733]
[1778091286824,36.55,81455.42,0.0,0.79023,0.00012,19.69733]
[1778091287077,36.55,81456.64,0.0,0.79037,0.00012,19.68964]
[1778091288084,36.55,81466.0,0.0,0.79145,0.00011,19.63207]
[1778091289091,36.55,81470.83,0.0,0.79201,0.00011,19.60229]
[1778091292698,36.55,81470.39,0.0,0.79197,0.00011,19.60448]
[1778091292749,36.55,81470.39,0.0,0.79197,0.00011,19.60448]
[1778091292827,36.55,81470.39,0.0,0.79197,0.00011,19.60448]
[1778091293727,36.54,81470.17,0.0,0.79194,0.00011,19.60566]
[1778091293778,36.54,81470.17,0.0,0.79194,0.00011,19.60566]
[1778091293825,36.54,81470.17,0.0,0.79194,0.00011,19.60566]
[1778091293828,36.54,81470.17,0.0,0.79195,0.00011,19.60549]
[1778091299161,36.54,81472.07,0.0,0.79218,0.00011,19.59302]
[1778091299797,36.54,81472.07,0.0,0.79218,0.00011,19.59302]
[1778091299825,36.54,81472.07,0.0,0.79218,0.00011,19.59302]
[1778091299849,36.54,81472.07,0.0,0.79218,0.00011,19.59302]
[1778091303154,36.54,81473.49,0.0,0.79235,0.00011,19.58385]
[1778091303329,36.54,81470.75,0.0,0.79204,0.00011,19.60058]
[1778091303463,36.54,81470.75,0.0,0.79204,0.00011,19.60058]
[1778091303571,36.54,81470.75,0.0,0.79204,0.00011,19.60058]
[1778091303830,36.54,81470.75,0.0,0.79204,0.00011,19.60058]
[1778091305918,36.54,81476.7,0.0,0.79272,0.00011,19.56381]
[1778091305969,36.54,81476.7,0.0,0.79272,0.00011,19.56381]
[1778091306078,36.54,81476.7,0.0,0.79272,0.00011,19.56381]
[1778091306185,36.54,81476.7,0.0,0.79272,0.00011,19.56381]
[1778091306213,36.54,81478.25,0.0,0.7929,0.00011,19.55421]
[1778091306237,36.54,81478.25,0.0,0.7929,0.00011,19.55421]
[1778091306324,36.54,81478.25,0.0,0.7929,0.00011,19.55421]
[1778091307222,36.54,81484.97,0.0,0.79367,0.00011,19.5128]
[1778091308230,36.54,81495.09,0.0,0.79483,0.00011,19.45024]
[1778091310245,36.54,81497.6,0.0,0.79512,0.00011,19.43452]
[1778091312258,36.54,81504.23,0.0,0.79587,0.00011,19.39336]
[1778091314272,36.54,81510.13,0.0,0.79655,0.00011,19.35649]
[1778091315279,36.54,81516.3,0.0,0.79725,0.00011,19.31817]
[1778091320316,36.53,81511.95,0.0,0.79677,0.00011,19.34452]
[1778091321888,36.53,81511.95,0.0,0.79677,0.00011,19.34452]
[1778091321940,36.53,81511.95,0.0,0.79677,0.00011,19.34452]
[1778091323428,36.53,81507.75,0.0,0.7963,0.00011,19.37018]
[1778091323682,36.53,81507.75,0.0,0.7963,0.00011,19.37018]
[1778091323751,36.53,81507.75,0.0,0.7963,0.00011,19.37018]
[1778091323825,36.53,81507.75,0.0,0.7963,0.00011,19.37018]
[1778091323834,36.53,81505.33,0.0,0.79603,0.00011,19.38495]
[1778091325887,36.53,81504.03,0.0,0.79588,0.00011,19.39279]
[1778091325939,36.53,81504.03,0.0,0.79588,0.00011,19.39279]
[1778091326075,36.53,81504.03,0.0,0.79588,0.00011,19.39279]
[1778091330386,36.53,81494.0,0.0,0.79477,0.00011,19.45343]
[1778091334414,36.53,81499.7,0.0,0.79546,0.00011,19.4129]
[1778091336240,36.53,81499.7,0.0,0.79546,0.00011,19.4129]
[1778091336329,36.52,81502.85,0.0,0.79582,0.00011,19.39321]
[1778091336409,36.52,81502.85,0.0,0.79582,0.00011,19.39321]
[1778091338589,36.52,81497.51,0.0,0.79523,0.00011,19.42574]
[1778091338625,36.52,81497.51,0.0,0.79523,0.00011,19.42574]
[1778091338828,36.52,81497.51,0.0,0.79523,0.00011,19.42574]
[1778091338892,36.52,81494.23,0.0,0.79486,0.00011,19.44573]
[1778091342737,36.52,81494.0,0.0,0.79485,0.00011,19.44632]
[1778091342789,36.52,81494.0,0.0,0.79485,0.00011,19.44632]
[1778091342829,36.52,81494.0,0.0,0.79485,0.00011,19.44632]
[1778091347076,36.52,81493.3,0.0,0.79478,0.00011,19.44981]
[1778091347099,36.52,81493.3,0.0,0.79478,0.00011,19.44981]
[1778091347187,36.52,81491.05,0.0,0.79454,0.00011,19.4631]
[1778091347326,36.52,81491.05,0.0,0.79454,0.00011,19.4631]
[1778091352543,36.51,81491.24,0.0,0.79458,0.00011,19.46043]
[1778091355169,36.51,81491.21,0.0,0.79459,0.00011,19.46032]
[1778091355221,36.51,81491.21,0.0,0.79459,0.00011,19.46032]
[1778091355328,36.51,81491.17,0.0,0.79459,0.00011,19.45997]
[1778091359811,36.51,81490.55,0.0,0.79453,0.00011,19.46318]
[1778091359828,36.51,81490.55,0.0,0.79453,0.00011,19.46318]
[1778091359858,36.51,81490.55,0.0,0.79453,0.00011,19.46318]
[1778091359908,36.51,81488.85,0.0,0.79434,0.00011,19.47335]
[1778091362134,36.51,81488.12,0.0,0.79426,0.00011,19.47785]
[1778091362160,36.51,81486.21,0.0,0.79405,0.00011,19.48926]
[1778091362325,36.51,81486.21,0.0,0.79405,0.00011,19.48926]
[1778091362357,36.51,81486.21,0.0,0.79405,0.00011,19.48926]
[1778091362409,36.51,81486.21,0.0,0.79405,0.00011,19.48926]
[1778091362578,36.51,81486.21,0.0,0.79405,0.00011,19.48926]
[1778091362614,36.51,81492.88,0.0,0.79481,0.00011,19.44812]
[1778091364628,36.5,81487.76,0.0,0.79423,0.00011,19.47925]
[1778091365468,36.5,81487.76,0.0,0.79423,0.00011,19.47925]
[1778091365520,36.5,81487.76,0.0,0.79423,0.00011,19.47925]
[1778091365583,36.5,81487.76,0.0,0.79423,0.00011,19.47925]
[1778091365636,36.5,81488.07,0.0,0.79428,0.00011,19.47701]
[1778091370413,36.5,81488.74,0.0,0.79438,0.00011,19.47154]
[1778091370464,36.5,81488.74,0.0,0.79438,0.00011,19.47154]
[1778091370579,36.5,81488.74,0.0,0.79438,0.00011,19.47154]
[1778091371188,36.5,81488.74,0.0,0.79438,0.00011,19.47154]
[1778091371241,36.5,81488.74,0.0,0.79438,0.00011,19.47154]
[1778091371227,36.5,81491.14,0.0,0.79466,0.00011,19.4561]
[1778091371330,36.5,81491.14,0.0,0.79466,0.00011,19.4561]
[1778091371382,36.5,81491.14,0.0,0.79466,0.00011,19.4561]
[1778091371578,36.5,81491.14,0.0,0.79466,0.00011,19.4561]
[1778091371679,36.5,81490.96,0.0,0.79464,0.00011,19.45721]
[1778091374700,36.5,81499.61,0.0,0.79564,0.00011,19.40287]
[1778091377270,36.49,81498.84,0.0,0.79556,0.00011,19.40739]
[1778091377312,36.49,81498.95,0.0,0.79557,0.00011,19.40647]
[1778091377328,36.49,81498.95,0.0,0.79557,0.00011,19.40647]
[1778091378046,36.49,81498.95,0.0,0.79557,0.00011,19.40647]
[1778091378079,36.49,81498.95,0.0,0.79557,0.00011,19.40647]
[1778091378098,36.49,81498.95,0.0,0.79557,0.00011,19.40647]
[1778091378147,36.49,81499.0,0.0,0.79559,0.00011,19.40569]
[1778091378888,36.49,81499.0,0.0,0.79559,0.00011,19.40569]
[1778091379086,36.49,81499.0,0.0,0.79559,0.00011,19.40569]
[1778091379174,36.49,81501.58,0.0,0.79588,0.00011,19.38952]
[1778091383736,36.49,81504.03,0.0,0.79617,0.00011,19.37373]
[1778091383788,36.49,81504.03,0.0,0.79617,0.00011,19.37373]
[1778091383834,36.49,81504.03,0.0,0.79617,0.00011,19.37373]
[1778091384879,36.49,81506.09,0.0,0.79641,0.00011,19.36078]
[1778091384930,36.49,81506.09,0.0,0.79641,0.00011,19.36078]
[1778091385077,36.49,81506.09,0.0,0.79641,0.00011,19.36078]
[1778091385178,36.49,81505.71,0.0,0.79637,0.00011,19.36277]
[1778091390812,36.49,81505.52,0.0,0.79637,0.00011,19.36302]
[1778091391993,36.49,81505.52,0.0,0.79637,0.00011,19.36302]
[1778091392065,36.49,81505.52,0.0,0.79637,0.00011,19.36302]
[1778091392072,36.49,81505.52,0.0,0.79637,0.00011,19.36302]
[1778091392076,36.49,81505.52,0.0,0.79637,0.00011,19.36302]
[1778091392124,36.49,81505.52,0.0,0.79637,0.00011,19.36302]
[1778091392166,36.48,81505.39,0.0,0.79639,0.00011,19.35913]
[1778091397958,36.48,81505.7,0.0,0.79644,0.00011,19.35651]
[1778091398075,36.48,81505.7,0.0,0.79644,0.00011,19.35651]
[1778091398176,36.48,81505.64,0.0,0.79644,0.00011,19.35654]
[1778091403903,36.48,81505.81,0.0,0.79647,0.00011,19.35466]
[1778091407519,36.48,81505.83,0.0,0.79648,0.00011,19.35389]
[1778091407571,36.48,81505.83,0.0,0.79648,0.00011,19.35389]
[1778091407581,36.48,81505.83,0.0,0.79648,0.00011,19.35389]
[1778091407959,36.48,81505.83,0.0,0.79648,0.00011,19.35389]
[1778091408011,36.48,81505.83,0.0,0.79648,0.00011,19.35389]
[1778091408078,36.48,81505.83,0.0,0.79648,0.00011,19.35389]
[1778091408176,36.48,81505.81,0.0,0.79649,0.00011,19.35385]
[1778091410954,36.48,81513.68,0.0,0.79738,0.00011,19.30462]
[1778091412343,36.48,81515.71,0.0,0.79762,0.00011,19.29194]
[1778091412455,36.48,81515.71,0.0,0.79762,0.00011,19.29194]
[1778091412577,36.48,81515.71,0.0,0.79762,0.00011,19.29194]
[1778091413599,36.48,81517.13,0.0,0.79778,0.00011,19.28305]
[1778091413650,36.48,81517.13,0.0,0.79778,0.00011,19.28305]
[1778091413830,36.48,81517.13,0.0,0.79778,0.00011,19.28305]
[1778091413975,36.48,81518.77,0.0,0.79796,0.00011,19.2728]
[1778091416996,36.47,81524.55,0.0,0.79862,0.00011,19.23675]
[1778091418351,36.47,81525.57,0.0,0.79874,0.00011,19.23026]
[1778091418403,36.47,81525.57,0.0,0.79874,0.00011,19.23026]
[1778091418576,36.47,81525.57,0.0,0.79874,0.00011,19.23026]
[1778091420019,36.47,81536.06,0.0,0.79992,0.00011,19.1646]
[1778091422631,36.47,81538.25,0.0,0.80017,0.00011,19.15054]
[1778091422682,36.47,81538.25,0.0,0.80017,0.00011,19.15054]
[1778091422828,36.47,81538.25,0.0,0.80017,0.00011,19.15054]
[1778091423040,36.47,81538.1,0.0,0.80016,0.00011,19.15127]
[1778091425054,36.47,81531.48,0.0,0.79943,0.00011,19.19209]
[1778091426207,36.47,81531.48,0.0,0.79943,0.00011,19.19209]
[1778091426261,36.47,81531.48,0.0,0.79943,0.00011,19.19209]
[1778091426325,36.47,81531.48,0.0,0.79943,0.00011,19.19209]
[1778091426722,36.47,81528.66,0.0,0.79911,0.00011,19.20953]
[1778091426774,36.47,81528.66,0.0,0.79911,0.00011,19.20953]
[1778091426827,36.47,81528.66,0.0,0.79911,0.00011,19.20953]
[1778091427068,36.47,81528.95,0.0,0.79914,0.00011,19.20761]
[1778091430089,36.47,81523.72,0.0,0.79856,0.00011,19.23968]
[1778091435125,36.47,81529.78,0.0,0.79926,0.00011,19.20117]
[1778091436131,36.47,81536.25,0.0,0.79999,0.00011,19.16063]
[1778091436826,36.47,81536.25,0.0,0.79999,0.00011,19.16063]
[1778091436918,36.47,81536.25,0.0,0.79999,0.00011,19.16063]
[1778091437081,36.47,81536.25,0.0,0.79999,0.00011,19.16063]
[1778091437542,36.46,81536.34,0.0,0.80001,0.00011,19.15984]
[1778091437577,36.46,81536.34,0.0,0.80001,0.00011,19.15984]
[1778091438145,36.46,81536.78,0.0,0.80006,0.00011,19.15687]
[1778091438402,36.46,81536.78,0.0,0.80006,0.00011,19.15687]
[1778091443773,36.46,81539.44,0.0,0.80038,0.00011,19.13918]
[1778091443825,36.46,81539.44,0.0,0.80038,0.00011,19.13918]
[1778091444684,36.46,81541.52,0.0,0.80061,0.00011,19.12602]
[1778091444828,36.46,81541.52,0.0,0.80061,0.00011,19.12602]
[1778091445215,36.46,81541.52,0.0,0.80061,0.00011,19.12602]
[1778091445313,36.46,81540.12,0.0,0.80046,0.00011,19.13456]
[1778091451236,36.46,81539.68,0.0,0.80046,0.00011,19.13179]
[1778091452649,36.46,81538.91,0.0,0.80038,0.00011,19.13639]
[1778091452701,36.46,81538.91,0.0,0.80038,0.00011,19.13639]
[1778091452828,36.46,81538.91,0.0,0.80038,0.00011,19.13639]
[1778091453000,36.46,81538.91,0.0,0.80038,0.00011,19.13639]
[1778091453050,36.46,81538.91,0.0,0.80038,0.00011,19.13639]
[1778091453081,36.46,81538.91,0.0,0.80038,0.00011,19.13639]
[1778091453250,36.46,81538.97,0.0,0.80039,0.00011,19.13582]
[1778091456969,36.45,81541.57,0.0,0.80069,0.00011,19.11895]
[1778091457007,36.45,81541.57,0.0,0.80069,0.00011,19.11895]
[1778091457076,36.45,81541.57,0.0,0.80069,0.00011,19.11895]
[1778091457827,36.45,81540.4,0.0,0.80056,0.00011,19.12596]
[1778091457878,36.45,81540.4,0.0,0.80056,0.00011,19.12596]
[1778091458076,36.45,81540.4,0.0,0.80056,0.00011,19.12596]
[1778091458285,36.45,81540.65,0.0,0.8006,0.00011,19.12411]
[1778091463320,36.45,81540.12,0.0,0.80056,0.00011,19.12617]
[1778091464033,36.45,81540.12,0.0,0.80056,0.00011,19.12617]
[1778091464074,36.45,81540.12,0.0,0.80056,0.00011,19.12617]
[1778091464327,36.45,81540.37,0.0,0.80059,0.00011,19.12443]
[1778091464917,36.45,81540.37,0.0,0.80059,0.00011,19.12443]
[1778091466901,36.45,81540.17,0.0,0.80058,0.00011,19.12532]
[1778091466952,36.45,81540.17,0.0,0.80058,0.00011,19.12532]
[1778091467074,36.45,81540.17,0.0,0.80058,0.00011,19.12532]
[1778091467348,36.45,81538.05,0.0,0.80034,0.00011,19.13835]
[1778091467578,36.45,81538.05,0.0,0.80034,0.00011,19.13835]
[1778091468355,36.45,81539.18,0.0,0.80047,0.00011,19.13111]
[1778091470369,36.45,81540.61,0.0,0.80064,0.00011,19.12182]
[1778091472383,36.44,81538.55,0.0,0.80041,0.00011,19.1343]
[1778091472921,36.44,81538.55,0.0,0.80041,0.00011,19.1343]
[1778091472960,36.44,81538.55,0.0,0.80041,0.00011,19.1343]
[1778091473075,36.44,81538.55,0.0,0.80041,0.00011,19.1343]
[1778091473390,36.44,81537.8,0.0,0.80033,0.00011,19.13879]
[1778091476989,36.44,81537.27,0.0,0.80028,0.00011,19.1417]
[1778091477060,36.44,81537.27,0.0,0.80028,0.00011,19.1417]
[1778091477108,36.44,81541.18,0.0,0.80072,0.00011,19.11695]
[1778091477589,36.44,81541.18,0.0,0.80072,0.00011,19.11695]
[1778091477668,36.44,81546.27,0.0,0.80129,0.00011,19.08519]
[1778091478425,36.44,81549.3,0.0,0.80163,0.00011,19.06615]
[1778091481274,36.44,81548.81,0.0,0.80158,0.00011,19.06911]
[1778091481326,36.44,81548.81,0.0,0.80158,0.00011,19.06911]
[1778091481368,36.44,81545.44,0.0,0.80121,0.00011,19.08991]
[1778091481446,36.44,81542.72,0.0,0.8009,0.00011,19.10689]
[1778091482453,36.44,81540.14,0.0,0.80062,0.00011,19.12283]
[1778091483579,36.44,81540.14,0.0,0.80062,0.00011,19.12283]
[1778091483633,36.44,81539.16,0.0,0.80051,0.00011,19.12877]
[1778091484468,36.44,81540.38,0.0,0.80065,0.00011,19.12098]
[1778091487419,36.44,81540.78,0.0,0.8007,0.00011,19.11815]
[1778091487489,36.44,81541.73,0.0,0.80081,0.00011,19.11206]
[1778091489505,36.44,81542.95,0.0,0.80095,0.00011,19.10414]
[1778091490512,36.44,81544.03,0.0,0.80108,0.00011,19.09725]
[1778091495547,36.43,81545.01,0.0,0.8012,0.00011,19.09046]
[1778091497561,36.43,81542.77,0.0,0.80095,0.00011,19.10418]
[1778091500582,36.43,81543.85,0.0,0.80108,0.00011,19.09702]
[1778091503603,36.43,81545.95,0.0,0.80132,0.00011,19.08349]
[1778091508638,36.43,81544.63,0.0,0.80118,0.00011,19.09112]
[1778091513673,36.43,81544.71,0.0,0.80124,0.00011,19.08563]
[1778091516694,36.43,81546.01,0.0,0.80139,0.00011,19.07715]
[1778091517701,36.43,81546.92,0.0,0.80149,0.00011,19.07135]
[1778091522738,36.42,81545.95,0.0,0.80139,0.00011,19.07674]
[1778091528780,36.42,81542.47,0.0,0.80103,0.00011,19.09696]
[1778091529787,36.42,81537.76,0.0,0.8005,0.00011,19.12622]
[1778091533815,36.42,81536.66,0.0,0.80039,0.00011,19.13237]
[1778091538850,36.42,81537.19,0.0,0.80047,0.00011,19.1281]
[1778091539857,36.41,81539.05,0.0,0.80068,0.00011,19.1163]
[1778091540864,36.41,81537.37,0.0,0.8005,0.00011,19.12651]
[1778091543885,36.41,81538.72,0.0,0.80066,0.00011,19.11722]
[1778091549927,36.41,81539.5,0.0,0.80078,0.00011,19.11074]
[1778091550944,36.41,81532.97,0.0,0.80005,0.00011,19.15122]
[1778091551947,36.41,81527.16,0.0,0.7994,0.00011,19.18729]
[1778091552954,36.41,81520.45,0.0,0.79865,0.00011,19.22888]
[1778091554280,36.4,81518.8,0.0,0.79847,0.00011,19.23874]
[1778091560009,36.4,81516.73,0.0,0.79825,0.00011,19.25075]
[1778091565041,36.4,81517.1,0.0,0.79832,0.00011,19.2469]
[1778091570076,36.39,81518.3,0.0,0.79848,0.00011,19.23776]
[1778091572090,36.39,81516.77,0.0,0.79835,0.00011,19.24244]
[1778091577125,36.39,81516.77,0.0,0.79837,0.00011,19.2414]
[1778091578132,36.39,81515.13,0.0,0.79819,0.00011,19.25143]
[1778091579139,36.39,81513.6,0.0,0.79802,0.00011,19.26061]
[1778091583168,36.38,81510.27,0.0,0.79766,0.00011,19.28009]
[1778091585183,36.38,81503.5,0.0,0.7969,0.00011,19.32171]
[1778091586190,36.38,81500.64,0.0,0.79658,0.00011,19.33919]
[1778091587197,36.38,81498.03,0.0,0.79629,0.00011,19.35523]
[1778091588243,36.38,81498.03,0.0,0.79629,0.00011,19.35523]
[1778091588260,36.38,81498.03,0.0,0.79629,0.00011,19.35523]
[1778091588324,36.38,81498.03,0.0,0.79629,0.00011,19.35523]
[1778091588344,36.38,81496.41,0.0,0.79611,0.00011,19.3651]
[1778091590218,36.38,81493.84,0.0,0.79582,0.00011,19.38066]
[1778091595253,36.38,81493.94,0.0,0.79585,0.00011,19.37896]
[1778091600288,36.37,81493.57,0.0,0.79583,0.00011,19.38018]
[1778091601295,36.37,81486.48,0.0,0.79503,0.00011,19.42393]
[1778091602302,36.37,81480.55,0.0,0.79435,0.00011,19.4604]
[1778091604316,36.37,81476.55,0.0,0.7939,0.00011,19.48467]
[1778091609351,36.37,81476.18,0.0,0.79389,0.00011,19.4854]
[1778091615400,36.36,81479.88,0.0,0.79435,0.00011,19.46047]
[1778091617414,36.36,81482.25,0.0,0.79463,0.00011,19.4452]
[1778091619428,36.36,81479.79,0.0,0.79436,0.00011,19.45987]
[1778091622449,36.35,81484.76,0.0,0.79494,0.00011,19.42815]
[1778091623456,36.35,81487.58,0.0,0.79527,0.00011,19.4104]
[1778091628493,36.35,81487.06,0.0,0.79523,0.00011,19.41244]
[1778091633528,36.35,81491.23,0.0,0.79576,0.00011,19.38106]
[1778091635542,36.35,81492.93,0.0,0.79596,0.00011,19.37013]
[1778091636549,36.35,81496.24,0.0,0.79634,0.00011,19.34938]
[1778091641584,36.34,81497.06,0.0,0.79645,0.00011,19.34356]
[1778091646619,36.34,81497.65,0.0,0.79652,0.00011,19.33922]
[1778091652661,36.34,81497.47,0.0,0.79652,0.00011,19.3396]
[1778091657696,36.34,81497.34,0.0,0.79651,0.00011,19.33982]
[1778091662732,36.34,81497.32,0.0,0.79652,0.00011,19.33935]
[1778091667766,36.33,81499.02,0.0,0.79672,0.00011,19.3282]
[1778091669780,36.33,81497.41,0.0,0.79655,0.00011,19.33802]
[1778091674815,36.33,81497.7,0.0,0.79659,0.00011,19.33565]
[1778091675822,36.33,81495.79,0.0,0.79637,0.00011,19.34742]
[1778091681864,36.33,81491.82,0.0,0.79593,0.00011,19.37133]
[1778091682872,36.33,81485.39,0.0,0.7952,0.00011,19.41111]
[1778091683878,36.33,81476.25,0.0,0.79416,0.00011,19.46771]
[1778091686899,36.33,81474.91,0.0,0.79401,0.00011,19.47554]
[1778091691934,36.32,81473.26,0.0,0.79387,0.00011,19.48055]
[1778091696969,36.32,81473.45,0.0,0.79391,0.00011,19.47829]
[1778091697976,36.32,81479.13,0.0,0.79457,0.00011,19.4428]
[1778091698983,36.32,81484.63,0.0,0.7952,0.00011,19.40844]
[1778091699991,36.32,81489.05,0.0,0.79571,0.00011,19.38079]
[1778091702004,36.32,81485.89,0.0,0.79535,0.00011,19.40011]
[1778091704028,36.32,81487.44,0.0,0.79554,0.00011,19.39013]
[1778091705028,36.32,81495.03,0.0,0.7964,0.00011,19.34278]
[1778091706035,36.32,81499.68,0.0,0.79694,0.00011,19.31374]
[1778091707042,36.32,81503.55,0.0,0.79738,0.00011,19.28957]
[1778091713085,36.32,81502.44,0.0,0.79726,0.00011,19.29607]
[1778091715099,36.32,81506.45,0.0,0.79772,0.00011,19.27097]
[1778091716106,36.32,81504.84,0.0,0.79753,0.00011,19.28095]
[1778091717113,36.32,81498.79,0.0,0.79685,0.00011,19.3186]
[1778091720134,36.31,81497.34,0.0,0.79669,0.00011,19.32741]
[1778091725169,36.31,81493.56,0.0,0.79626,0.00011,19.35059]
[1778091726176,36.31,81491.39,0.0,0.79601,0.00011,19.36401]
[1778091727183,36.31,81489.58,0.0,0.79581,0.00011,19.37515]
[1778091732218,36.31,81492.16,0.0,0.79612,0.00011,19.35846]
[1778091735239,36.31,81494.47,0.0,0.79639,0.00011,19.34374]
[1778091740274,36.31,81495.81,0.0,0.79655,0.00011,19.3349]
[1778091745309,36.31,81495.79,0.0,0.79655,0.00011,19.33465]
[1778091750344,36.31,81494.65,0.0,0.79643,0.00011,19.34138]
[1778091751351,36.31,81491.69,0.0,0.79612,0.00011,19.3554]
[1778091752358,36.31,81489.58,0.0,0.79588,0.00011,19.36844]
[1778091758400,36.3,81489.56,0.0,0.79589,0.00011,19.368]
[1778091764442,36.3,81490.63,0.0,0.79602,0.00011,19.36084]
[1778091766456,36.3,81488.7,0.0,0.7958,0.00011,19.37268]
[1778091767463,36.3,81484.71,0.0,0.79535,0.00011,19.39739]
[1778091769477,36.3,81486.5,0.0,0.79556,0.00011,19.38602]
[1778091772498,36.3,81488.34,0.0,0.79577,0.00011,19.37423]
[1778091778540,36.3,81488.62,0.0,0.79582,0.00011,19.37158]
[1778091780554,36.3,81486.85,0.0,0.79563,0.00011,19.38229]
[1778091782568,36.3,81485.26,0.0,0.79545,0.00011,19.39183]
[1778091787605,36.29,81487.56,0.0,0.79573,0.00011,19.37666]
[1778091792640,36.29,81478.86,0.0,0.79475,0.00011,19.42991]
[1778091794654,36.29,81480.56,0.0,0.79495,0.00011,19.4189]
[1778091795661,36.29,81482.83,0.0,0.79521,0.00011,19.40458]
[1778091801703,36.29,81481.14,0.0,0.79504,0.00011,19.41392]
[1778091806739,36.28,81482.08,0.0,0.79517,0.00011,19.4071]
[1778091808753,36.28,81484.03,0.0,0.7954,0.00011,19.39459]
[1778091810784,36.28,81494.01,0.0,0.79654,0.00011,19.33214]
[1778091811783,36.28,81500.53,0.0,0.79732,0.00011,19.28706]
[1778091812790,36.28,81501.99,0.0,0.79748,0.00011,19.27791]
[1778091814804,36.28,81507.24,0.0,0.79808,0.00011,19.24507]
[1778091815812,36.28,81510.48,0.0,0.79846,0.00011,19.22456]
[1778091824881,36.27,81510.76,0.0,0.79852,0.00011,19.22064]
[1778091828913,36.27,81505.92,0.0,0.79799,0.00011,19.24996]
[1778091829916,36.27,81501.71,0.0,0.79752,0.00011,19.27598]
[1778091830923,36.27,81500.26,0.0,0.79736,0.00011,19.28486]
[1778091837972,36.27,81499.67,0.0,0.79729,0.00011,19.28818]
[1778091839986,36.27,81490.32,0.0,0.79623,0.00011,19.34634]
[1778091843007,36.27,81488.68,0.0,0.79605,0.00011,19.35618]
[1778091846029,36.27,81486.89,0.0,0.79585,0.00011,19.36694]
[1778091850057,36.27,81482.78,0.0,0.79539,0.00011,19.39193]
[1778091851064,36.26,81477.47,0.0,0.79479,0.00011,19.42477]
[1778091852071,36.26,81475.29,0.0,0.79454,0.00011,19.4381]
[1778091857106,36.26,81476.4,0.0,0.79469,0.00011,19.43008]
[1778091862141,36.26,81476.12,0.0,0.79467,0.00011,19.43071]
[1778091869192,36.25,81475.71,0.0,0.79466,0.00011,19.43163]
[1778091875234,36.25,81475.42,0.0,0.79468,0.00011,19.42772]
[1778091880269,36.25,81475.65,0.0,0.79472,0.00011,19.42513]
[1778091885304,36.24,81476.0,0.0,0.79479,0.00011,19.4218]
[1778091886311,36.24,81479.31,0.0,0.79517,0.00011,19.40097]
[1778091888325,36.24,81477.07,0.0,0.79492,0.00011,19.41447]
[1778091891346,36.24,81479.24,0.0,0.79518,0.00011,19.40031]
[1778091892353,36.23,81480.91,0.0,0.79541,0.00011,19.38776]
[1778091894367,36.23,81476.0,0.0,0.79485,0.00011,19.41794]
[1778091895374,36.23,81473.36,0.0,0.79455,0.00011,19.43417]
[1778091896381,36.22,81475.51,0.0,0.79484,0.00011,19.41863]
[1778091900409,36.22,81471.87,0.0,0.79447,0.00012,19.43832]
[1778091901416,36.21,81465.99,0.0,0.79384,0.00012,19.47268]
[1778091902423,36.21,81462.79,0.0,0.79347,0.00012,19.49233]
[1778091907458,36.2,81462.04,0.0,0.79342,0.00012,19.49518]
[1778091912493,36.2,81463.47,0.0,0.79361,0.00012,19.48482]
[1778091913500,36.2,81459.77,0.0,0.79319,0.00012,19.50754]
[1778091914181,36.2,81459.77,0.0,0.79319,0.00012,19.50754]
[1778091914712,36.2,81454.16,0.0,0.79254,0.00012,19.54219]
[1778091920549,36.2,81454.94,0.0,0.79264,0.00012,19.53689]
[1778091921556,36.2,81457.53,0.0,0.79294,0.00012,19.52075]
[1778091922563,36.2,81460.07,0.0,0.79323,0.00012,19.50494]
[1778091924577,36.2,81465.7,0.0,0.79389,0.00012,19.46966]
[1778091925584,36.2,81470.12,0.0,0.7944,0.00012,19.44201]
[1778091926591,36.2,81473.19,0.0,0.79476,0.00011,19.42279]
[1778091927598,36.19,81476.63,0.0,0.79516,0.00011,19.40115]
[1778091932633,36.19,81479.13,0.0,0.79549,0.00011,19.38032]
[1778091937668,36.19,81480.54,0.0,0.79566,0.00011,19.37072]
[1778091938675,36.19,81485.04,0.0,0.79618,0.00011,19.34249]
[1778091943717,36.19,81495.43,0.0,0.79738,0.00011,19.27701]
[1778091944368,36.19,81495.43,0.0,0.79738,0.00011,19.27701]
[1778091944725,36.19,81502.23,0.0,0.79816,0.00011,19.23444]
[1778091947746,36.19,81504.32,0.0,0.79839,0.00011,19.22145]
[1778091949764,36.19,81506.49,0.0,0.79864,0.00011,19.20783]
[1778091952785,36.19,81508.06,0.0,0.79882,0.00011,19.19782]
[1778091954799,36.19,81506.58,0.0,0.79866,0.00011,19.20701]
[1778091955806,36.19,81504.09,0.0,0.79837,0.00011,19.22255]
[1778091960841,36.19,81504.8,0.0,0.79845,0.00011,19.21807]
[1778091964869,36.19,81506.69,0.0,0.79867,0.00011,19.20635]
[1778091965876,36.19,81505.25,0.0,0.7985,0.00011,19.21544]
[1778091971918,36.19,81506.36,0.0,0.79862,0.00011,19.20882]
[1778091972925,36.19,81507.82,0.0,0.79879,0.00011,19.19973]
[1778091977960,36.19,81507.81,0.0,0.79879,0.00011,19.19975]
[1778091982999,36.19,81508.07,0.0,0.79883,0.00011,19.19753]
[1778091988037,36.19,81509.31,0.0,0.79897,0.00011,19.18938]
[1778091993072,36.18,81511.42,0.0,0.79926,0.00011,19.17112]
[1778091994079,36.18,81513.65,0.0,0.79951,0.00011,19.15701]
[1778091999114,36.18,81514.31,0.0,0.79959,0.00011,19.15239]
[1778092004149,36.18,81514.46,0.0,0.79962,0.00011,19.151]
[1778092009184,36.18,81513.41,0.0,0.79951,0.00011,19.15713]
[1778092015226,36.18,81507.71,0.0,0.79887,0.00011,19.19232]
[1778092016233,36.18,81506.09,0.0,0.79869,0.00011,19.20233]
[1778092020261,36.18,81504.57,0.0,0.79852,0.00011,19.21144]
[1778092021268,36.18,81506.49,0.0,0.79874,0.00011,19.19934]
[1778092026303,36.18,81505.87,0.0,0.79868,0.00011,19.20295]
[1778092031338,36.17,81503.52,0.0,0.79842,0.00011,19.2171]
[1778092036373,36.17,81503.81,0.0,0.79847,0.00011,19.21445]
[1778092039394,36.17,81501.37,0.0,0.7982,0.00011,19.22945]
[1778092043423,36.17,81501.84,0.0,0.79825,0.00011,19.22616]
[1778092045437,36.17,81501.87,0.0,0.79826,0.00011,19.22581]
[1778092050472,36.17,81502.87,0.0,0.79838,0.00011,19.21914]
[1778092055507,36.17,81502.82,0.0,0.79841,0.00011,19.21476]
[1778092057522,36.17,81504.28,0.0,0.79858,0.00011,19.20548]
[1778092058529,36.17,81507.51,0.0,0.79895,0.00011,19.18515]
[1778092059536,36.17,81509.11,0.0,0.79914,0.00011,19.17492]
[1778092064571,36.16,81509.85,0.0,0.79923,0.00011,19.16942]
[1778092066586,36.16,81505.58,0.0,0.79875,0.00011,19.19589]
[1778092069606,36.16,81503.84,0.0,0.79856,0.00011,19.20644]
[1778092074641,36.16,81503.54,0.0,0.79854,0.00011,19.20744]
[1778092079676,36.16,81503.65,0.0,0.79857,0.00011,19.20599]
[1778092081690,36.16,81506.45,0.0,0.79889,0.00011,19.18813]
[1778092086725,36.16,81507.26,0.0,0.79899,0.00011,19.18255]
[1778092089746,36.16,81505.23,0.0,0.79876,0.00011,19.19528]
[1778092092767,36.15,81509.76,0.0,0.79928,0.00011,19.16676]
[1778092093774,36.15,81511.46,0.0,0.79947,0.00011,19.15609]
[1778092098809,36.15,81511.24,0.0,0.79946,0.00011,19.15701]
[1778092103844,36.15,81511.76,0.0,0.79953,0.00011,19.1532]
[1778092107872,36.15,81510.23,0.0,0.79936,0.00011,19.16236]
[1778092112909,36.15,81510.17,0.0,0.79939,0.00011,19.15774]
[1778092117944,36.15,81510.2,0.0,0.79941,0.00011,19.15694]
[1778092123986,36.15,81510.09,0.0,0.79941,0.00011,19.15692]
[1778092129021,36.14,81510.59,0.0,0.79947,0.00011,19.15321]
[1778092137077,36.14,81510.66,0.0,0.7995,0.00011,19.15191]
[1778092142112,36.14,81510.58,0.0,0.7995,0.00011,19.15189]
[1778092151180,36.14,81511.21,0.0,0.79959,0.00011,19.14702]
[1778092154201,36.14,81509.19,0.0,0.79936,0.00011,19.15939]
[1778092158229,36.14,81512.29,0.0,0.79972,0.00011,19.13947]
[1778092161250,36.13,81509.96,0.0,0.79946,0.00011,19.15383]
[1778092163264,36.13,81507.05,0.0,0.79913,0.00011,19.1719]
[1778092168299,36.13,81507.83,0.0,0.79923,0.00011,19.16634]
[1778092172327,36.13,81506.46,0.0,0.79912,0.00011,19.17007]
[1778092179376,36.13,81506.43,0.0,0.79913,0.00011,19.16934]
[1778092180383,36.13,81503.86,0.0,0.79884,0.00011,19.18534]
[1778092182397,36.13,81502.12,0.0,0.79865,0.00011,19.19596]
[1778092187432,36.12,81501.32,0.0,0.79857,0.00011,19.20015]
[1778092192467,36.12,81502.15,0.0,0.79868,0.00011,19.19415]
[1778092193474,36.12,81495.76,0.0,0.79795,0.00011,19.23408]
[1778092194481,36.12,81482.04,0.0,0.79638,0.00011,19.32004]
[1778092195488,36.12,81474.16,0.0,0.79548,0.00012,19.36923]
[1778092196495,36.12,81470.66,0.0,0.79508,0.00012,19.3911]
[1778092197502,36.12,81469.0,0.0,0.79488,0.00012,19.40144]
[1778092198509,36.12,81467.14,0.0,0.79467,0.00012,19.41302]
[1778092200523,36.12,81459.03,0.0,0.79373,0.00012,19.46379]
[1778092201530,36.12,81447.32,0.0,0.79237,0.00012,19.5367]
[1778092202537,36.12,81440.57,0.0,0.79159,0.00012,19.57858]
[1778092203544,36.12,81435.59,0.0,0.79101,0.00012,19.60939]
[1778092205558,36.12,81433.56,0.0,0.79078,0.00012,19.62168]
[1778092206409,36.12,81433.56,0.0,0.79078,0.00012,19.62168]
[1778092207576,36.12,81429.02,0.0,0.79025,0.00012,19.6495]
[1778092209590,36.12,81423.74,0.0,0.78964,0.00012,19.68181]
[1778092210597,36.12,81426.62,0.0,0.78998,0.00012,19.66389]
[1778092211604,36.12,81433.27,0.0,0.79076,0.00012,19.62248]
[1778092216639,36.12,81437.27,0.0,0.79124,0.00012,19.59692]
[1778092220667,36.11,81439.33,0.0,0.79149,0.00012,19.58365]
[1778092225702,36.11,81440.04,0.0,0.79158,0.00012,19.5788]
[1778092232751,36.11,81440.18,0.0,0.79164,0.00012,19.57307]
[1778092237786,36.11,81439.9,0.0,0.79161,0.00012,19.57449]
[1778092239800,36.11,81456.1,0.0,0.79349,0.00012,19.47359]
[1778092240807,36.11,81460.42,0.0,0.794,0.00012,19.4464]
[1778092244835,36.11,81462.52,0.0,0.79425,0.00012,19.43313]
[1778092245842,36.11,81466.0,0.0,0.79465,0.00012,19.41125]
[1778092249870,36.11,81470.01,0.0,0.79512,0.00012,19.38564]
[1778092254905,36.11,81471.04,0.0,0.79525,0.00012,19.37867]
[1778092259940,36.1,81470.63,0.0,0.79521,0.00012,19.3807]
[1778092262961,36.1,81467.21,0.0,0.79482,0.00012,19.40173]
[1778092263968,36.1,81463.09,0.0,0.79435,0.00012,19.42745]
[1778092264975,36.1,81465.68,0.0,0.79465,0.00012,19.41126]
[1778092265982,36.1,81467.91,0.0,0.79491,0.00012,19.39733]
[1778092266989,36.1,81471.32,0.0,0.7953,0.00012,19.3759]
[1778092269003,36.1,81479.22,0.0,0.79621,0.00011,19.32629]
[1778092271017,36.1,81482.87,0.0,0.79663,0.00011,19.30335]
[1778092273031,36.1,81485.49,0.0,0.79694,0.00011,19.2869]
[1778092274038,36.1,81492.18,0.0,0.7977,0.00011,19.24497]
[1778092274964,36.1,81492.18,0.0,0.7977,0.00011,19.24497]
[1778092278072,36.1,81497.46,0.0,0.7983,0.00011,19.21206]
[1778092279079,36.1,81503.3,0.0,0.79897,0.00011,19.17532]
[1778092280086,36.1,81500.64,0.0,0.79867,0.00011,19.19201]
[1778092281097,36.1,81496.48,0.0,0.79819,0.00011,19.21824]
[1778092282104,36.1,81491.32,0.0,0.7976,0.00011,19.25069]
[1778092287139,36.1,81492.11,0.0,0.79768,0.00011,19.24593]
[1778092292174,36.1,81492.83,0.0,0.79779,0.00011,19.23729]
[1778092297209,36.1,81492.71,0.0,0.79778,0.00011,19.23831]
[1778092298216,36.1,81489.32,0.0,0.79739,0.00011,19.25962]
[1778092299223,36.1,81483.13,0.0,0.79668,0.00011,19.29843]
[1778092304258,36.1,81483.88,0.0,0.79676,0.00011,19.29364]
[1778092306278,36.1,81479.01,0.0,0.79621,0.00011,19.32408]
[1778092307279,36.1,81473.76,0.0,0.7956,0.00012,19.35686]
[1778092309870,36.1,81465.86,0.0,0.79469,0.00012,19.40613]
[1778092312314,36.1,81463.38,0.0,0.79441,0.00012,19.42156]
[1778092313321,36.1,81461.22,0.0,0.79416,0.00012,19.435]
[1778092314328,36.1,81455.93,0.0,0.79355,0.00012,19.46794]
[1778092315335,36.1,81451.03,0.0,0.79298,0.00012,19.49851]
[1778092319553,36.1,81450.45,0.0,0.79291,0.00012,19.50215]
[1778092322384,36.1,81447.42,0.0,0.79256,0.00012,19.52101]
[1778092326412,36.1,81445.41,0.0,0.79233,0.00012,19.53346]
[1778092327419,36.1,81443.39,0.0,0.79209,0.00012,19.54598]
[1778092328426,36.1,81441.03,0.0,0.79182,0.00012,19.5606]
[1778092333461,36.1,81439.7,0.0,0.79167,0.00012,19.56851]
[1778092335475,36.1,81441.93,0.0,0.79193,0.00012,19.5545]
[1778092340510,36.1,81442.9,0.0,0.79205,0.00012,19.5482]
[1778092343531,36.1,81449.12,0.0,0.79278,0.00012,19.50935]
[1778092344538,36.1,81452.66,0.0,0.79319,0.00012,19.48716]
[1778092349573,36.1,81453.62,0.0,0.79331,0.00012,19.48075]
[1778092353601,36.1,81456.75,0.0,0.79371,0.00012,19.45647]
[1778092357629,36.1,81459.98,0.0,0.79409,0.00012,19.43591]
[1778092359643,36.1,81457.26,0.0,0.79378,0.00012,19.45254]
[1778092360650,36.1,81436.23,0.0,0.79134,0.00012,19.58349]
[1778092361657,36.1,81431.0,0.0,0.79073,0.00012,19.61586]
[1778092363279,36.1,81431.0,0.0,0.79073,0.00012,19.61586]
[1778092363323,36.09,81430.06,0.0,0.79062,0.00012,19.62142]
[1778092363567,36.09,81430.06,0.0,0.79062,0.00012,19.62142]
[1778092363671,36.09,81408.46,0.0,0.78809,0.00012,19.75514]
[1778092364678,36.09,81406.08,0.0,0.78781,0.00012,19.76973]
[1778092365402,36.09,81406.08,0.0,0.78781,0.00012,19.76973]
[1778092365685,36.09,81410.06,0.0,0.78828,0.00012,19.74503]
[1778092367699,36.09,81405.04,0.0,0.78769,0.00012,19.77601]
[1778092369713,36.09,81401.6,0.0,0.78729,0.00012,19.79712]
[1778092371377,36.09,81402.61,0.0,0.78741,0.00012,19.79081]
[1778092371461,36.09,81402.61,0.0,0.78741,0.00012,19.79081]
[1778092371582,36.09,81402.61,0.0,0.78741,0.00012,19.79081]
[1778092376762,36.09,81402.07,0.0,0.78735,0.00012,19.79375]
[1778092377955,36.09,81402.07,0.0,0.78735,0.00012,19.79375]
[1778092377960,36.09,81402.07,0.0,0.78735,0.00012,19.79375]
[1778092378075,36.09,81402.07,0.0,0.78735,0.00012,19.79375]
[1778092378132,36.09,81402.16,0.0,0.78737,0.00012,19.79305]
[1778092379817,36.09,81402.34,0.0,0.78739,0.00012,19.79194]
[1778092379829,36.09,81402.34,0.0,0.78739,0.00012,19.79194]
[1778092380077,36.09,81402.34,0.0,0.78739,0.00012,19.79194]
[1778092380790,36.09,81398.13,0.0,0.78689,0.00012,19.81777]
[1778092381797,36.09,81389.44,0.0,0.78586,0.00012,19.87124]
[1778092383811,36.09,81376.9,0.0,0.78438,0.00012,19.94805]
[1778092384818,36.09,81371.82,0.0,0.78377,0.00012,19.9793]
[1778092385825,36.09,81359.07,0.0,0.78225,0.00012,20.05737]
[1778092388349,36.09,81358.34,0.0,0.78216,0.00012,20.0618]
[1778092387839,36.09,81365.43,0.0,0.78301,0.00012,20.0183]
[1778092388857,36.09,81388.54,0.0,0.78577,0.00012,19.87632]
[1778092389857,36.09,81409.68,0.0,0.78827,0.00012,19.74573]
[1778092390864,36.09,81411.58,0.0,0.7885,0.00012,19.73373]
[1778092392156,36.09,81411.58,0.0,0.7885,0.00012,19.73373]
[1778092392158,36.09,81404.76,0.0,0.78769,0.00012,19.77585]
[1778092392902,36.09,81408.06,0.0,0.78808,0.00012,19.75547]
[1778092393897,36.09,81413.9,0.0,0.78877,0.00012,19.71932]
[1778092397925,36.09,81417.14,0.0,0.78915,0.00012,19.69934]
[1778092401953,36.09,81413.87,0.0,0.78877,0.00012,19.71946]
[1778092403546,36.09,81416.83,0.0,0.78911,0.00012,19.70119]
[1778092403577,36.09,81416.83,0.0,0.78911,0.00012,19.70119]
[1778092403591,36.09,81416.83,0.0,0.78911,0.00012,19.70119]
[1778092403831,36.09,81416.83,0.0,0.78911,0.00012,19.70119]
[1778092405438,36.09,81415.95,0.0,0.78901,0.00012,19.70671]
[1778092405491,36.09,81415.95,0.0,0.78901,0.00012,19.70671]
[1778092405577,36.09,81415.95,0.0,0.78901,0.00012,19.70671]
[1778092407902,36.09,81417.11,0.0,0.78914,0.00012,19.69967]
[1778092408079,36.09,81417.11,0.0,0.78914,0.00012,19.69967]
[1778092408138,36.09,81417.11,0.0,0.78914,0.00012,19.69967]
[1778092408209,36.09,81421.08,0.0,0.78961,0.00012,19.67488]
[1778092409441,36.09,81423.92,0.0,0.78995,0.00012,19.65724]
[1778092409492,36.09,81423.92,0.0,0.78995,0.00012,19.65724]
[1778092409578,36.09,81423.92,0.0,0.78995,0.00012,19.65724]
[1778092414123,36.09,81422.72,0.0,0.78985,0.00012,19.65971]
[1778092414175,36.09,81422.72,0.0,0.78985,0.00012,19.65971]
[1778092414329,36.09,81422.72,0.0,0.78985,0.00012,19.65971]
[1778092415044,36.09,81417.81,0.0,0.78927,0.00012,19.69007]
[1778092420083,36.09,81418.44,0.0,0.78934,0.00012,19.68651]
[1778092421863,36.09,81418.66,0.0,0.78936,0.00012,19.68522]
[1778092421881,36.09,81418.66,0.0,0.78936,0.00012,19.68522]
[1778092422079,36.09,81418.66,0.0,0.78936,0.00012,19.68522]
[1778092427129,36.09,81417.78,0.0,0.78925,0.00012,19.69105]
[1778092428617,36.09,81417.11,0.0,0.78917,0.00012,19.69527]
[1778092428764,36.09,81417.11,0.0,0.78917,0.00012,19.69527]
[1778092428829,36.09,81417.11,0.0,0.78917,0.00012,19.69527]
[1778092433091,36.09,81414.19,0.0,0.78883,0.00012,19.71352]
[1778092433143,36.09,81414.19,0.0,0.78883,0.00012,19.71352]
[1778092433331,36.09,81414.19,0.0,0.78883,0.00012,19.71352]
[1778092438207,36.09,81418.76,0.0,0.78936,0.00012,19.68548]
[1778092439069,36.09,81418.76,0.0,0.78936,0.00012,19.68548]
[1778092439083,36.09,81418.76,0.0,0.78936,0.00012,19.68548]
[1778092439284,36.09,81418.76,0.0,0.78936,0.00012,19.68548]
[1778092439326,36.09,81418.76,0.0,0.78936,0.00012,19.68548]
[1778092440221,36.09,81410.89,0.0,0.78844,0.00012,19.73418]
[1778092441449,36.09,81409.49,0.0,0.78827,0.00012,19.74287]
[1778092441501,36.09,81409.49,0.0,0.78827,0.00012,19.74287]
[1778092441581,36.09,81409.49,0.0,0.78827,0.00012,19.74287]
[1778092444305,36.09,81409.4,0.0,0.78826,0.00012,19.74347]
[1778092444328,36.09,81409.4,0.0,0.78826,0.00012,19.74347]
[1778092444356,36.09,81409.4,0.0,0.78826,0.00012,19.74347]
[1778092447818,36.09,81413.64,0.0,0.78876,0.00012,19.71736]
[1778092447828,36.09,81413.64,0.0,0.78876,0.00012,19.71736]
[1778092447861,36.09,81413.64,0.0,0.78876,0.00012,19.71736]
[1778092449069,36.09,81413.62,0.0,0.78875,0.00012,19.71753]
[1778092449076,36.09,81413.62,0.0,0.78875,0.00012,19.71753]
[1778092451256,36.09,81409.01,0.0,0.78821,0.00012,19.7461]
[1778092451305,36.09,81409.01,0.0,0.78821,0.00012,19.7461]
[1778092451326,36.09,81409.01,0.0,0.78821,0.00012,19.7461]
[1778092456335,36.09,81405.3,0.0,0.78777,0.00012,19.76901]
[1778092457342,36.09,81396.03,0.0,0.78668,0.00012,19.82617]
[1778092458349,36.09,81386.19,0.0,0.78551,0.00012,19.88678]
[1778092462204,36.09,81387.08,0.0,0.78561,0.00012,19.88149]
[1778092462256,36.09,81387.08,0.0,0.78561,0.00012,19.88149]
[1778092462329,36.09,81387.08,0.0,0.78561,0.00012,19.88149]
[1778092465757,36.09,81388.55,0.0,0.78579,0.00012,19.87262]
[1778092465808,36.09,81388.55,0.0,0.78579,0.00012,19.87262]
[1778092465838,36.09,81388.55,0.0,0.78579,0.00012,19.87262]
[1778092469504,36.09,81389.03,0.0,0.78584,0.00012,19.86958]
[1778092469519,36.09,81389.03,0.0,0.78584,0.00012,19.86958]
[1778092469576,36.09,81389.03,0.0,0.78584,0.00012,19.86958]
[1778092471440,36.09,81397.69,0.0,0.7869,0.00012,19.81177]
[1778092472587,36.09,81399.54,0.0,0.78712,0.00012,19.80031]
[1778092472639,36.09,81399.54,0.0,0.78712,0.00012,19.80031]
[1778092472829,36.09,81399.54,0.0,0.78712,0.00012,19.80031]
[1778092474382,36.09,81399.54,0.0,0.78712,0.00012,19.80031]
[1778092474433,36.09,81399.54,0.0,0.78712,0.00012,19.80031]
[1778092474423,36.09,81395.56,0.0,0.78665,0.00012,19.82475]
[1778092474580,36.09,81395.56,0.0,0.78665,0.00012,19.82475]
[1778092477483,36.09,81389.83,0.0,0.78598,0.00012,19.8598]
[1778092479232,36.09,81389.83,0.0,0.78598,0.00012,19.8598]
[1778092479279,36.09,81389.83,0.0,0.78598,0.00012,19.8598]
[1778092479330,36.09,81389.83,0.0,0.78598,0.00012,19.8598]
[1778092479498,36.09,81383.25,0.0,0.7852,0.00012,19.90041]
[1778092481513,36.09,81369.12,0.0,0.78351,0.00012,19.98729]
[1778092482520,36.09,81363.87,0.0,0.78288,0.00012,20.01943]
[1778092483526,36.09,81356.76,0.0,0.78203,0.00012,20.06285]
[1778092484533,36.09,81349.32,0.0,0.78114,0.00012,20.10843]
[1778092485540,36.09,81345.94,0.0,0.78073,0.00012,20.12914]
[1778092491371,36.09,81348.73,0.0,0.78106,0.00012,20.11239]
[1778092491819,36.09,81356.26,0.0,0.78196,0.00012,20.06662]
[1778092492917,36.09,81356.26,0.0,0.78196,0.00012,20.06662]
[1778092493076,36.09,81356.26,0.0,0.78196,0.00012,20.06662]
[1778092493259,36.09,81356.26,0.0,0.78196,0.00012,20.06662]
[1778092493605,36.09,81357.6,0.0,0.78212,0.00012,20.05841]
[1778092493828,36.09,81357.6,0.0,0.78212,0.00012,20.05841]
[1778092493901,36.09,81350.28,0.0,0.78124,0.00012,20.10311]
[1778092498631,36.09,81355.41,0.0,0.78187,0.00012,20.07129]
[1778092499577,36.09,81355.41,0.0,0.78187,0.00012,20.07129]
[1778092499625,36.09,81355.41,0.0,0.78187,0.00012,20.07129]
[1778092499834,36.09,81355.41,0.0,0.78187,0.00012,20.07129]
[1778092505680,36.09,81362.82,0.0,0.78276,0.00012,20.02561]
[1778092508833,36.09,81365.2,0.0,0.78305,0.00012,20.01098]
[1778092508885,36.09,81365.2,0.0,0.78305,0.00012,20.01098]
[1778092509078,36.09,81365.2,0.0,0.78305,0.00012,20.01098]
[1778092514743,36.09,81367.82,0.0,0.78336,0.00012,19.99479]
[1778092516602,36.09,81366.03,0.0,0.78315,0.00012,20.00571]
[1778092516734,36.09,81366.03,0.0,0.78315,0.00012,20.00571]
[1778092516830,36.09,81366.03,0.0,0.78315,0.00012,20.00571]
[1778092522824,36.09,81365.9,0.0,0.78314,0.00012,20.00618]
[1778092522890,36.09,81365.9,0.0,0.78314,0.00012,20.00618]
[1778092523077,36.09,81365.9,0.0,0.78314,0.00012,20.00618]
[1778092524814,36.09,81354.14,0.0,0.78174,0.00012,20.07795]
[1778092525820,36.09,81346.02,0.0,0.78076,0.00012,20.12742]
[1778092527160,36.09,81346.02,0.0,0.78076,0.00012,20.12742]
[1778092527211,36.09,81346.02,0.0,0.78076,0.00012,20.12742]
[1778092527325,36.09,81346.02,0.0,0.78076,0.00012,20.12742]
[1778092528841,36.09,81352.71,0.0,0.78158,0.00012,20.08618]
[1778092530865,36.09,81347.27,0.0,0.78093,0.00012,20.11918]
[1778092531789,36.09,81347.27,0.0,0.78093,0.00012,20.11918]
[1778092531829,36.09,81347.27,0.0,0.78093,0.00012,20.11918]
[1778092531840,36.09,81347.27,0.0,0.78093,0.00012,20.11918]
[1778092532408,36.09,81347.27,0.0,0.78093,0.00012,20.11918]
[1778092532580,36.08,81347.58,0.0,0.781,0.00012,20.11271]
[1778092537914,36.08,81347.13,0.0,0.78096,0.00012,20.11486]
[1778092538645,36.08,81347.13,0.0,0.78096,0.00012,20.11486]
[1778092538696,36.08,81347.13,0.0,0.78096,0.00012,20.11486]
[1778092538827,36.08,81347.13,0.0,0.78096,0.00012,20.11486]
[1778092543956,36.08,81350.05,0.0,0.78132,0.00012,20.09629]
[1778092544601,36.08,81350.05,0.0,0.78132,0.00012,20.09629]
[1778092544614,36.08,81350.05,0.0,0.78132,0.00012,20.09629]
[1778092544828,36.08,81350.05,0.0,0.78132,0.00012,20.09629]
[1778092547986,36.08,81343.58,0.0,0.78055,0.00012,20.1354]
[1778092549072,36.08,81338.18,0.0,0.7799,0.00012,20.16821]
[1778092550425,36.08,81338.18,0.0,0.7799,0.00012,20.16821]
[1778092550477,36.08,81338.18,0.0,0.7799,0.00012,20.16821]
[1778092550526,36.08,81330.94,0.0,0.77903,0.00012,20.21232]
[1778092550577,36.08,81330.94,0.0,0.77903,0.00012,20.21232]
[1778092552014,36.08,81336.13,0.0,0.77965,0.00012,20.18071]
[1778092554237,36.08,81337.85,0.0,0.77986,0.00012,20.17011]
[1778092554280,36.08,81337.85,0.0,0.77986,0.00012,20.17011]
[1778092554328,36.08,81337.85,0.0,0.77986,0.00012,20.17011]
[1778092558056,36.08,81333.03,0.0,0.77928,0.00012,20.19943]
[1778092559203,36.08,81333.03,0.0,0.77928,0.00012,20.19943]
[1778092559326,36.08,81333.03,0.0,0.77928,0.00012,20.19943]
[1778092559361,36.08,81333.03,0.0,0.77928,0.00012,20.19943]
[1778092563091,36.08,81326.61,0.0,0.77852,0.00012,20.23788]
[1778092564944,36.08,81324.54,0.0,0.77827,0.00012,20.25032]
[1778092564995,36.08,81324.54,0.0,0.77827,0.00012,20.25032]
[1778092565083,36.08,81324.54,0.0,0.77827,0.00012,20.25032]
[1778092568126,36.07,81315.88,0.0,0.77723,0.00012,20.30218]
[1778092569133,36.07,81304.03,0.0,0.77579,0.00012,20.37376]
[1778092571148,36.07,81299.74,0.0,0.77528,0.00012,20.39915]
[1778092573429,36.07,81301.83,0.0,0.77553,0.00012,20.38654]
[1778092573505,36.07,81301.83,0.0,0.77553,0.00012,20.38654]
[1778092573473,36.07,81303.7,0.0,0.77577,0.00012,20.37487]
[1778092573575,36.07,81303.7,0.0,0.77577,0.00012,20.37487]
[1778092573692,36.07,81303.7,0.0,0.77577,0.00012,20.37487]
[1778092573830,36.07,81303.7,0.0,0.77577,0.00012,20.37487]
[1778092574030,36.07,81303.7,0.0,0.77577,0.00012,20.37487]
[1778092574168,36.07,81303.65,0.0,0.77577,0.00012,20.37494]
[1778092578325,36.07,81306.29,0.0,0.7761,0.00012,20.3583]
[1778092578445,36.07,81306.29,0.0,0.7761,0.00012,20.3583]
[1778092578539,36.07,81302.46,0.0,0.77563,0.00012,20.38147]
[1778092578581,36.07,81302.46,0.0,0.77563,0.00012,20.38147]
[1778092579203,36.07,81296.03,0.0,0.77485,0.00012,20.42026]
[1778092583312,36.07,81296.13,0.0,0.77486,0.00012,20.41953]
[1778092583325,36.07,81296.13,0.0,0.77486,0.00012,20.41953]
[1778092583466,36.07,81300.84,0.0,0.77544,0.00012,20.39107]
[1778092584238,36.07,81303.03,0.0,0.77571,0.00012,20.37784]
[1778092585245,36.07,81304.21,0.0,0.77585,0.00012,20.37073]
[1778092586827,36.07,81304.27,0.0,0.77586,0.00012,20.37038]
[1778092588266,36.07,81307.63,0.0,0.77627,0.00012,20.35]
[1778092588691,36.07,81307.63,0.0,0.77627,0.00012,20.35]
[1778092589273,36.07,81312.08,0.0,0.77681,0.00012,20.323]
[1778092590280,36.07,81315.72,0.0,0.77726,0.00012,20.3008]
[1778092591288,36.07,81318.32,0.0,0.7776,0.00012,20.28061]
[1778092596322,36.07,81319.48,0.0,0.77776,0.00012,20.27303]
[1778092597551,36.07,81319.48,0.0,0.77776,0.00012,20.27303]
[1778092597574,36.07,81319.48,0.0,0.77776,0.00012,20.27303]
[1778092597329,36.06,81322.13,0.0,0.77808,0.00012,20.25685]
[1778092598089,36.06,81322.13,0.0,0.77808,0.00012,20.25685]
[1778092598336,36.06,81321.22,0.0,0.77797,0.00012,20.26229]
[1778092602367,36.06,81318.0,0.0,0.77759,0.00012,20.28149]
[1778092603374,36.06,81315.68,0.0,0.77731,0.00012,20.29544]
[1778092604381,36.06,81312.2,0.0,0.77689,0.00012,20.31639]
[1778092605388,36.06,81306.52,0.0,0.7762,0.00012,20.35062]
[1778092606395,36.06,81299.96,0.0,0.7754,0.00012,20.39031]
[1778092607402,36.06,81302.7,0.0,0.77573,0.00012,20.37377]
[1778092608409,36.06,81304.79,0.0,0.77599,0.00012,20.36103]
[1778092608838,36.06,81304.79,0.0,0.77599,0.00012,20.36103]
[1778092608870,36.06,81304.79,0.0,0.77599,0.00012,20.36103]
[1778092609079,36.06,81304.79,0.0,0.77599,0.00012,20.36103]
[1778092609416,36.06,81305.51,0.0,0.77608,0.00012,20.35657]
[1778092614001,36.06,81303.58,0.0,0.77585,0.00012,20.36793]
[1778092614053,36.06,81303.58,0.0,0.77585,0.00012,20.36793]
[1778092614081,36.06,81303.58,0.0,0.77585,0.00012,20.36793]
[1778092619486,36.06,81301.15,0.0,0.77556,0.00012,20.38203]
[1778092620119,36.06,81301.15,0.0,0.77556,0.00012,20.38203]
[1778092620189,36.06,81301.15,0.0,0.77556,0.00012,20.38203]
[1778092620330,36.06,81301.15,0.0,0.77556,0.00012,20.38203]
[1778092624521,36.06,81305.18,0.0,0.77606,0.00012,20.3574]
[1778092624644,36.06,81305.18,0.0,0.77606,0.00012,20.3574]
[1778092624827,36.06,81305.18,0.0,0.77606,0.00012,20.3574]
[1778092624838,36.06,81305.18,0.0,0.77606,0.00012,20.3574]
[1778092624911,36.06,81305.18,0.0,0.77606,0.00012,20.3574]
[1778092625076,36.06,81305.18,0.0,0.77606,0.00012,20.3574]
[1778092625389,36.06,81305.18,0.0,0.77606,0.00012,20.3574]
[1778092625439,36.06,81305.18,0.0,0.77606,0.00012,20.3574]
[1778092625577,36.06,81305.18,0.0,0.77606,0.00012,20.3574]
[1778092625528,36.06,81312.27,0.0,0.77693,0.00012,20.31431]
[1778092627397,36.06,81315.4,0.0,0.77731,0.00012,20.29521]
[1778092627449,36.06,81315.4,0.0,0.77731,0.00012,20.29521]
[1778092627578,36.06,81315.4,0.0,0.77731,0.00012,20.29521]
[1778092630664,36.06,81315.39,0.0,0.77732,0.00012,20.29482]
[1778092630712,36.06,81315.39,0.0,0.77732,0.00012,20.29482]
[1778092630828,36.06,81315.39,0.0,0.77732,0.00012,20.29482]
[1778092633198,36.05,81314.43,0.0,0.77721,0.00012,20.30041]
[1778092633249,36.05,81314.43,0.0,0.77721,0.00012,20.30041]
[1778092633327,36.05,81314.43,0.0,0.77721,0.00012,20.30041]
[1778092636605,36.05,81317.91,0.0,0.77764,0.00012,20.27884]
[1778092637499,36.05,81317.91,0.0,0.77764,0.00012,20.27884]
[1778092637514,36.05,81317.91,0.0,0.77764,0.00012,20.27884]
[1778092637579,36.05,81317.91,0.0,0.77764,0.00012,20.27884]
[1778092637612,36.05,81321.6,0.0,0.77809,0.00012,20.25636]
[1778092638904,36.05,81321.6,0.0,0.77809,0.00012,20.25636]
[1778092638952,36.05,81321.6,0.0,0.77809,0.00012,20.25636]
[1778092639076,36.05,81321.6,0.0,0.77809,0.00012,20.25636]
[1778092641363,36.05,81316.94,0.0,0.77752,0.00012,20.28452]
[1778092641449,36.05,81316.94,0.0,0.77752,0.00012,20.28452]
[1778092641581,36.05,81316.94,0.0,0.77752,0.00012,20.28452]
[1778092642647,36.05,81307.06,0.0,0.77633,0.00012,20.34413]
[1778092643650,36.05,81307.06,0.0,0.77633,0.00012,20.34413]
[1778092643702,36.05,81307.06,0.0,0.77633,0.00012,20.34413]
[1778092643825,36.05,81307.06,0.0,0.77633,0.00012,20.34413]
[1778092643926,36.05,81301.4,0.0,0.77564,0.00012,20.3782]
[1778092646675,36.05,81295.55,0.0,0.77493,0.00012,20.41342]
[1778092647682,36.05,81283.89,0.0,0.7735,0.00012,20.48364]
[1778092649570,36.05,81283.89,0.0,0.7735,0.00012,20.48364]
[1778092649576,36.05,81283.89,0.0,0.7735,0.00012,20.48364]
[1778092649622,36.05,81283.89,0.0,0.7735,0.00012,20.48364]
[1778092649583,36.05,81281.72,0.0,0.77324,0.00012,20.49647]
[1778092649830,36.05,81281.72,0.0,0.77324,0.00012,20.49647]
[1778092651138,36.05,81283.25,0.0,0.77342,0.00012,20.48727]
[1778092651325,36.05,81283.25,0.0,0.77342,0.00012,20.48727]
[1778092655738,36.05,81294.69,0.0,0.77487,0.00012,20.41352]
[1778092657793,36.05,81297.52,0.0,0.77521,0.00012,20.39642]
[1778092657825,36.05,81297.52,0.0,0.77521,0.00012,20.39642]
[1778092657899,36.05,81297.52,0.0,0.77521,0.00012,20.39642]
[1778092658377,36.05,81297.52,0.0,0.77521,0.00012,20.39642]
[1778092658575,36.05,81297.52,0.0,0.77521,0.00012,20.39642]
[1778092658478,36.05,81303.2,0.0,0.77591,0.00012,20.36191]
[1778092659706,36.05,81305.61,0.0,0.7762,0.00012,20.34734]
[1778092659758,36.05,81305.61,0.0,0.7762,0.00012,20.34734]
[1778092659828,36.05,81305.61,0.0,0.7762,0.00012,20.34734]
[1778092665733,36.05,81306.27,0.0,0.77629,0.00012,20.343]
[1778092665781,36.05,81306.27,0.0,0.77629,0.00012,20.343]
[1778092665828,36.05,81306.27,0.0,0.77629,0.00012,20.343]
[1778092668208,36.05,81305.73,0.0,0.77623,0.00012,20.34616]
[1778092668260,36.05,81305.73,0.0,0.77623,0.00012,20.34616]
[1778092668325,36.05,81305.73,0.0,0.77623,0.00012,20.34616]
[1778092669836,36.05,81313.22,0.0,0.77714,0.00012,20.30057]
[1778092670711,36.05,81313.22,0.0,0.77714,0.00012,20.30057]
[1778092670757,36.05,81313.22,0.0,0.77714,0.00012,20.30057]
[1778092670832,36.05,81313.22,0.0,0.77714,0.00012,20.30057]
[1778092672685,36.05,81315.92,0.0,0.77747,0.00012,20.28403]
[1778092672737,36.05,81315.92,0.0,0.77747,0.00012,20.28403]
[1778092672830,36.05,81315.92,0.0,0.77747,0.00012,20.28403]
[1778092677902,36.04,81314.88,0.0,0.77735,0.00012,20.28998]
[1778092677953,36.04,81314.88,0.0,0.77735,0.00012,20.28998]
[1778092678077,36.04,81314.88,0.0,0.77735,0.00012,20.28998]
[1778092681619,36.04,81316.31,0.0,0.77753,0.00012,20.28112]
[1778092681671,36.04,81316.4,0.0,0.77754,0.00012,20.28053]
[1778092681826,36.04,81316.4,0.0,0.77754,0.00012,20.28053]
[1778092681920,36.04,81321.02,0.0,0.77811,0.00012,20.25244]
[1778092684617,36.04,81320.52,0.0,0.77805,0.00012,20.25546]
[1778092684670,36.04,81319.56,0.0,0.77793,0.00012,20.26127]
[1778092684829,36.04,81319.56,0.0,0.77793,0.00012,20.26127]
[1778092686430,36.04,81311.36,0.0,0.77694,0.00012,20.31087]
[1778092691990,36.04,81312.86,0.0,0.77713,0.00012,20.30139]
[1778092697025,36.04,81312.75,0.0,0.77712,0.00012,20.30167]
[1778092702621,36.04,81315.25,0.0,0.77743,0.00012,20.28622]
[1778092702671,36.04,81311.93,0.0,0.77703,0.00012,20.3062]
[1778092702687,36.04,81311.93,0.0,0.77703,0.00012,20.3062]
[1778092702828,36.04,81311.93,0.0,0.77703,0.00012,20.3062]
[1778092703068,36.04,81307.87,0.0,0.77653,0.00012,20.3308]
[1778092704075,36.04,81311.85,0.0,0.77702,0.00012,20.30657]
[1778092709110,36.04,81310.98,0.0,0.77692,0.00012,20.3114]
[1778092710118,36.04,81306.16,0.0,0.77634,0.00012,20.34049]
[1778092711125,36.04,81295.23,0.0,0.77504,0.00012,20.40218]
[1778092712132,36.04,81290.67,0.0,0.77448,0.00012,20.42971]
[1778092712875,36.04,81290.67,0.0,0.77448,0.00012,20.42971]
[1778092712926,36.04,81290.67,0.0,0.77448,0.00012,20.42971]
[1778092713080,36.04,81290.67,0.0,0.77448,0.00012,20.42971]
[1778092718174,36.04,81290.53,0.0,0.77446,0.00012,20.43047]
[1778092719181,36.04,81294.64,0.0,0.77496,0.00012,20.40565]
[1778092720188,36.04,81298.14,0.0,0.77539,0.00012,20.3845]
[1778092721259,36.04,81298.14,0.0,0.77539,0.00012,20.3845]
[1778092721267,36.04,81298.14,0.0,0.77539,0.00012,20.3845]
[1778092721332,36.04,81298.14,0.0,0.77539,0.00012,20.3845]
[1778092727237,36.04,81296.78,0.0,0.77523,0.00012,20.39278]
[1778092732681,36.04,81297.95,0.0,0.77537,0.00012,20.38571]
[1778092732272,36.04,81304.35,0.0,0.77615,0.00012,20.34701]
[1778092732728,36.04,81304.35,0.0,0.77615,0.00012,20.34701]
[1778092732830,36.04,81304.35,0.0,0.77615,0.00012,20.34701]
[1778092737307,36.04,81311.48,0.0,0.77703,0.00012,20.30346]
[1778092738462,36.04,81311.48,0.0,0.77703,0.00012,20.30346]
[1778092738513,36.04,81311.48,0.0,0.77703,0.00012,20.30346]
[1778092738580,36.04,81311.48,0.0,0.77703,0.00012,20.30346]
[1778092743350,36.03,81318.7,0.0,0.77792,0.00012,20.25902]
[1778092746389,36.03,81318.13,0.0,0.77785,0.00012,20.26222]
[1778092746434,36.03,81318.13,0.0,0.77785,0.00012,20.26222]
[1778092746578,36.03,81318.13,0.0,0.77785,0.00012,20.26222]
[1778092747402,36.03,81317.89,0.0,0.77782,0.00012,20.26359]
[1778092747583,36.03,81317.89,0.0,0.77782,0.00012,20.26359]
[1778092747671,36.03,81312.08,0.0,0.77712,0.00012,20.29874]
[1778092750399,36.03,81315.36,0.0,0.77753,0.00012,20.27849]
[1778092755434,36.03,81312.87,0.0,0.77723,0.00012,20.29308]
[1778092755971,36.03,81312.87,0.0,0.77723,0.00012,20.29308]
[1778092756055,36.03,81312.87,0.0,0.77723,0.00012,20.29308]
[1778092756079,36.03,81312.87,0.0,0.77723,0.00012,20.29308]
[1778092762484,36.03,81316.03,0.0,0.77763,0.00012,20.27312]
[1778092767519,36.02,81315.73,0.0,0.77761,0.00012,20.2744]
[1778092768140,36.02,81315.73,0.0,0.77761,0.00012,20.2744]
[1778092768193,36.02,81315.73,0.0,0.77761,0.00012,20.2744]
[1778092768329,36.02,81315.73,0.0,0.77761,0.00012,20.2744]
[1778092771547,36.02,81310.64,0.0,0.77703,0.00012,20.30052]
[1778092775208,36.02,81309.17,0.0,0.77685,0.00012,20.30899]
[1778092775260,36.02,81309.17,0.0,0.77685,0.00012,20.30899]
[1778092775325,36.02,81309.17,0.0,0.77685,0.00012,20.30899]
[1778092780610,36.02,81309.58,0.0,0.77692,0.00012,20.30558]
[1778092783727,36.02,81309.01,0.0,0.77686,0.00012,20.30873]
[1778092783779,36.02,81309.01,0.0,0.77686,0.00012,20.30873]
[1778092783826,36.02,81309.01,0.0,0.77686,0.00012,20.30873]
[1778092789673,36.01,81311.04,0.0,0.77713,0.00012,20.29539]
[1778092794708,36.01,81310.87,0.0,0.77712,0.00012,20.29573]
[1778092795322,36.01,81310.87,0.0,0.77712,0.00012,20.29573]
[1778092795374,36.01,81310.87,0.0,0.77712,0.00012,20.29573]
[1778092795578,36.01,81310.87,0.0,0.77712,0.00012,20.29573]
[1778092800752,36.01,81311.36,0.0,0.77719,0.00012,20.29192]
[1778092803771,36.01,81315.32,0.0,0.77768,0.00012,20.26747]
[1778092804780,36.01,81321.28,0.0,0.77841,0.00012,20.23113]
[1778092805787,36.01,81329.54,0.0,0.77941,0.00012,20.18063]
[1778092806703,36.01,81329.54,0.0,0.77941,0.00012,20.18063]
[1778092806831,36.01,81329.54,0.0,0.77941,0.00012,20.18063]
[1778092807731,36.01,81329.54,0.0,0.77941,0.00012,20.18063]
[1778092807786,36.01,81331.47,0.0,0.77965,0.00012,20.16874]
[1778092810822,36.01,81345.03,0.0,0.78129,0.00012,20.08564]
[1778092811829,36.01,81346.35,0.0,0.78145,0.00012,20.07759]
[1778092812878,36.01,81346.35,0.0,0.78145,0.00012,20.07759]
[1778092812933,36.01,81346.35,0.0,0.78145,0.00012,20.07759]
[1778092813078,36.01,81346.35,0.0,0.78145,0.00012,20.07759]
[1778092816864,36.0,81352.03,0.0,0.78214,0.00012,20.04236]
[1778092818878,36.0,81357.99,0.0,0.78286,0.00012,20.00572]
[1778092821262,36.0,81359.03,0.0,0.78298,0.00012,19.99932]
[1778092821314,36.0,81359.03,0.0,0.78298,0.00012,19.99932]
[1778092821325,36.0,81359.03,0.0,0.78298,0.00012,19.99932]
[1778092821446,36.0,81363.69,0.0,0.78354,0.00012,19.97067]
[1778092825927,36.0,81369.36,0.0,0.78422,0.00012,19.93585]
[1778092827737,36.0,81369.36,0.0,0.78422,0.00012,19.93585]
[1778092827789,36.0,81369.36,0.0,0.78422,0.00012,19.93585]
[1778092827826,36.0,81368.31,0.0,0.78409,0.00012,19.94236]
[1778092833737,36.01,81369.06,0.0,0.78418,0.00012,19.93793]
[1778092833783,36.01,81369.06,0.0,0.78418,0.00012,19.93793]
[1778092833983,36.01,81370.08,0.0,0.78433,0.00012,19.9275]
[1778092834990,36.01,81373.18,0.0,0.7847,0.00012,19.90848]
[1778092836828,36.01,81374.1,0.0,0.78481,0.00012,19.9029]
[1778092838011,36.01,81362.73,0.0,0.78344,0.00012,19.97304]
[1778092839142,36.01,81362.73,0.0,0.78344,0.00012,19.97304]
[1778092839306,36.01,81356.51,0.0,0.7827,0.00012,20.01125]
[1778092840027,36.01,81354.62,0.0,0.78247,0.00012,20.02281]
[1778092841033,36.01,81351.13,0.0,0.78205,0.00012,20.04417]
[1778092843047,36.01,81351.89,0.0,0.78215,0.00012,20.03938]
[1778092847075,36.01,81350.94,0.0,0.78204,0.00012,20.04496]
[1778092848461,36.01,81351.74,0.0,0.78213,0.00012,20.03999]
[1778092849090,36.01,81350.94,0.0,0.78204,0.00012,20.04483]
[1778092853117,36.0,81349.89,0.0,0.78192,0.00012,20.05098]
[1778092854124,36.0,81347.05,0.0,0.78158,0.00012,20.06829]
[1778092855131,36.0,81345.06,0.0,0.78134,0.00012,20.08037]
[1778092856138,36.0,81344.1,0.0,0.78123,0.00012,20.08613]
[1778092857145,36.0,81345.33,0.0,0.78138,0.00012,20.07849]
[1778092862181,36.0,81344.47,0.0,0.78128,0.00012,20.08319]
[1778092865202,36.0,81345.93,0.0,0.78147,0.00012,20.07389]
[1778092868224,36.0,81344.75,0.0,0.78133,0.00012,20.08077]
[1778092869230,36.0,81345.84,0.0,0.78147,0.00012,20.07398]
[1778092872251,36.0,81345.05,0.0,0.78138,0.00012,20.07847]
[1778092877286,36.0,81344.93,0.0,0.78137,0.00012,20.07859]
[1778092878293,36.0,81340.03,0.0,0.78079,0.00012,20.10843]
[1778092879300,35.99,81338.94,0.0,0.78066,0.00012,20.11493]
[1778092881314,35.99,81340.32,0.0,0.78083,0.00012,20.10616]
[1778092882321,35.99,81344.07,0.0,0.78129,0.00012,20.08307]
[1778092884335,35.99,81342.86,0.0,0.78114,0.00012,20.09021]
[1778092885342,35.99,81341.8,0.0,0.78102,0.00012,20.09657]
[1778092886349,35.99,81343.19,0.0,0.78119,0.00012,20.08792]
[1778092887356,35.99,81347.06,0.0,0.78166,0.00012,20.06408]
[1778092888363,35.99,81352.15,0.0,0.78227,0.00012,20.03275]
[1778092889370,35.99,81351.45,0.0,0.78219,0.00012,20.03692]
[1778092891384,35.99,81350.63,0.0,0.78213,0.00012,20.03747]
[1778092892391,35.99,81352.45,0.0,0.78235,0.00012,20.02623]
[1778092897426,35.99,81347.78,0.0,0.78179,0.00012,20.05446]
[1778092898433,35.99,81345.23,0.0,0.78149,0.00012,20.07]
[1778092899440,35.99,81343.24,0.0,0.78125,0.00012,20.08207]
[1778092903468,35.99,81341.27,0.0,0.78102,0.00012,20.09356]
[1778092909510,35.98,81340.71,0.0,0.78098,0.00012,20.09588]
[1778092911524,35.98,81339.23,0.0,0.7808,0.00012,20.10461]
[1778092918573,35.98,81339.7,0.0,0.78088,0.00012,20.10056]
[1778092919580,35.98,81338.59,0.0,0.78075,0.00012,20.10718]
[1778092920587,35.98,81326.18,0.0,0.77925,0.00012,20.18294]
[1778092921594,35.98,81325.83,0.0,0.77921,0.00012,20.18503]
[1778092922601,35.98,81329.61,0.0,0.77967,0.00012,20.16178]
[1778092927636,35.98,81329.51,0.0,0.77966,0.00012,20.16226]
[1778092932671,35.98,81330.03,0.0,0.77973,0.00012,20.15895]
[1778092936699,35.98,81335.42,0.0,0.78038,0.00012,20.12592]
[1778092937706,35.98,81336.85,0.0,0.78055,0.00012,20.1171]
[1778092938713,35.98,81337.93,0.0,0.78069,0.00012,20.11043]
[1778092940727,35.97,81342.1,0.0,0.78119,0.00012,20.0848]
[1778092941734,35.97,81344.74,0.0,0.78151,0.00012,20.06861]
[1778092942741,35.97,81337.89,0.0,0.78069,0.00012,20.1104]
[1778092943748,35.97,81339.32,0.0,0.78086,0.00012,20.10146]
[1778092945762,35.97,81337.37,0.0,0.78063,0.00012,20.11304]
[1778092948783,35.97,81338.68,0.0,0.7808,0.00012,20.10447]
[1778092952811,35.97,81339.62,0.0,0.78096,0.00012,20.09374]
[1778092957846,35.97,81338.95,0.0,0.78089,0.00012,20.09708]
[1778092962881,35.96,81338.83,0.0,0.78089,0.00012,20.09708]
[1778092969932,35.96,81339.58,0.0,0.781,0.00012,20.09149]
[1778092974967,35.96,81339.58,0.0,0.78101,0.00012,20.09082]
[1778092978995,35.96,81338.54,0.0,0.7809,0.00012,20.09667]
[1778092980009,35.96,81337.21,0.0,0.78074,0.00012,20.10467]
[1778092985037,35.95,81337.33,0.0,0.78077,0.00012,20.10323]
[1778092990072,35.95,81337.97,0.0,0.78086,0.00012,20.09863]
[1778092991079,35.95,81336.99,0.0,0.78074,0.00012,20.1045]
[1778092996114,35.95,81336.54,0.0,0.7807,0.00012,20.10656]
[1778092998128,35.95,81337.91,0.0,0.78087,0.00012,20.0979]
[1778092999135,35.95,81342.9,0.0,0.78148,0.00012,20.0672]
[1778093000142,35.95,81345.99,0.0,0.78185,0.00012,20.04816]
[1778093001149,35.95,81349.78,0.0,0.78231,0.00012,20.02483]
[1778093006184,35.95,81350.65,0.0,0.78242,0.00012,20.01929]
[1778093007191,35.95,81352.1,0.0,0.78259,0.00012,20.01036]
[1778093011219,35.95,81351.42,0.0,0.78254,0.00012,20.01013]
[1778093012226,35.95,81352.2,0.0,0.78264,0.00012,20.00531]
[1778093013233,35.95,81356.23,0.0,0.78312,0.00012,19.98053]
[1778093014240,35.95,81360.29,0.0,0.78361,0.00012,19.95556]
[1778093015247,35.95,81363.13,0.0,0.78395,0.00012,19.93812]
[1778093017261,35.95,81363.76,0.0,0.78402,0.00012,19.93422]
[1778093022296,35.95,81363.99,0.0,0.78404,0.00012,19.93317]
[1778093024310,35.95,81363.54,0.0,0.78399,0.00012,19.93583]
[1778093026324,35.95,81362.67,0.0,0.78388,0.00012,19.94134]
[1778093027331,35.95,81363.33,0.0,0.78396,0.00012,19.93735]
[1778093032366,35.95,81362.88,0.0,0.78391,0.00012,19.94013]
[1778093033373,35.95,81363.66,0.0,0.784,0.00012,19.93527]
[1778093035387,35.95,81364.04,0.0,0.78405,0.00012,19.93284]
[1778093038408,35.95,81368.1,0.0,0.78454,0.00012,19.9077]
[1778093039415,35.95,81369.33,0.0,0.78469,0.00012,19.9001]
[1778093040422,35.95,81374.6,0.0,0.78531,0.00012,19.86759]
[1778093045457,35.95,81374.98,0.0,0.78536,0.00012,19.86546]
[1778093047473,35.95,81380.75,0.0,0.78604,0.00012,19.82992]
[1778093048730,35.95,81380.75,0.0,0.78604,0.00012,19.82992]
[1778093048774,35.95,81380.75,0.0,0.78604,0.00012,19.82992]
[1778093048826,35.95,81380.75,0.0,0.78604,0.00012,19.82992]
[1778093048874,35.95,81384.75,0.0,0.78652,0.00012,19.80515]
[1778093052508,35.95,81388.72,0.0,0.78699,0.00012,19.78054]
[1778093056536,35.95,81385.33,0.0,0.78659,0.00012,19.80156]
[1778093058550,35.95,81383.34,0.0,0.78635,0.00012,19.81386]
[1778093063585,35.95,81382.76,0.0,0.78628,0.00012,19.8173]
[1778093068625,35.95,81387.73,0.0,0.78688,0.00012,19.78641]
[1778093070640,35.95,81384.4,0.0,0.78648,0.00012,19.807]
[1778093073660,35.95,81387.94,0.0,0.78693,0.00012,19.78072]
[1778093075674,35.95,81389.83,0.0,0.78716,0.00012,19.76901]
[1778093080709,35.95,81388.81,0.0,0.78703,0.00012,19.77549]
[1778093081716,35.95,81385.52,0.0,0.78664,0.00012,19.7959]
[1778093086751,35.95,81384.44,0.0,0.78651,0.00012,19.80263]
[1778093089772,35.95,81381.16,0.0,0.78612,0.00012,19.82302]
[1778093090779,35.95,81377.12,0.0,0.78564,0.00012,19.84806]
[1778093095814,35.95,81370.91,0.0,0.78489,0.00012,19.88676]
[1778093096821,35.95,81367.34,0.0,0.78446,0.00012,19.90891]
[1778093097828,35.95,81369.02,0.0,0.78466,0.00012,19.89866]
[1778093102863,35.95,81368.47,0.0,0.78459,0.00012,19.90222]
[1778093104877,35.95,81373.37,0.0,0.78518,0.00012,19.87194]
[1778093105884,35.95,81380.4,0.0,0.78602,0.00012,19.82849]
[1778093107898,35.95,81382.55,0.0,0.78627,0.00012,19.81523]
[1778093112933,35.95,81373.93,0.0,0.78524,0.00012,19.86867]
[1778093117968,35.95,81373.1,0.0,0.78515,0.00012,19.87361]
[1778093123003,35.95,81375.23,0.0,0.7854,0.00012,19.86038]
[1778093125019,35.95,81373.74,0.0,0.78522,0.00012,19.86963]
[1778093127033,35.95,81375.92,0.0,0.78548,0.00012,19.85622]
[1778093128040,35.95,81379.57,0.0,0.78592,0.00012,19.83369]
[1778093133075,35.95,81385.11,0.0,0.78661,0.00012,19.79499]
[1778093134082,35.95,81391.93,0.0,0.78742,0.00012,19.75274]
[1778093136734,35.95,81392.86,0.0,0.78753,0.00012,19.74702]
[1778093136834,35.95,81392.86,0.0,0.78753,0.00012,19.74702]
[1778093137103,35.95,81398.06,0.0,0.78814,0.00012,19.71476]
[1778093138110,35.95,81402.88,0.0,0.78871,0.00012,19.68486]
[1778093141131,35.95,81401.73,0.0,0.78858,0.00012,19.69216]
[1778093146166,35.95,81400.62,0.0,0.78844,0.00012,19.69927]
[1778093147996,35.95,81397.66,0.0,0.78809,0.00012,19.71766]
[1778093148180,35.95,81395.36,0.0,0.78782,0.00012,19.73193]
[1778093153215,35.95,81397.54,0.0,0.78808,0.00012,19.71831]
[1778093158250,35.95,81398.17,0.0,0.78815,0.00012,19.7144]
[1778093161271,35.95,81399.44,0.0,0.7883,0.00012,19.70653]
[1778093163285,35.95,81401.28,0.0,0.78852,0.00012,19.69514]
[1778093164292,35.95,81405.76,0.0,0.78905,0.00012,19.66734]
[1778093165299,35.95,81410.67,0.0,0.78963,0.00012,19.63678]
[1778093168320,35.95,81408.11,0.0,0.78933,0.00012,19.65272]
[1778093170334,35.95,81406.75,0.0,0.78916,0.00012,19.6612]
[1778093174362,35.95,81408.3,0.0,0.78935,0.00012,19.65158]
[1778093175369,35.95,81407.19,0.0,0.78922,0.00012,19.65834]
[1778093180410,35.95,81407.75,0.0,0.78929,0.00012,19.65484]
[1778093185445,35.95,81408.89,0.0,0.78942,0.00012,19.64774]
[1778093186452,35.95,81405.83,0.0,0.78906,0.00012,19.66677]
[1778093187459,35.95,81403.26,0.0,0.78876,0.00012,19.68271]
[1778093192494,35.95,81403.47,0.0,0.78882,0.00012,19.67684]
[1778093198536,35.95,81403.75,0.0,0.78886,0.00012,19.67467]
[1778093199543,35.95,81406.76,0.0,0.78921,0.00012,19.65589]
[1778093200550,35.95,81408.61,0.0,0.78943,0.00012,19.64431]
[1778093204578,35.95,81410.13,0.0,0.78962,0.00012,19.63459]
[1778093207600,35.95,81412.55,0.0,0.7899,0.00012,19.61939]
[1778093212636,35.95,81410.77,0.0,0.7897,0.00012,19.63036]
[1778093213642,35.95,81407.48,0.0,0.78931,0.00012,19.65078]
[1778093214649,35.95,81404.23,0.0,0.78893,0.00012,19.67094]
[1778093217670,35.95,81401.84,0.0,0.78865,0.00012,19.68557]
[1778093218677,35.95,81392.28,0.0,0.78752,0.00012,19.74479]
[1778093219684,35.95,81390.29,0.0,0.78728,0.00012,19.75698]
[1778093224719,35.95,81388.86,0.0,0.78712,0.00012,19.76554]
[1778093226733,35.94,81386.51,0.0,0.78684,0.00012,19.77989]
[1778093227740,35.94,81372.79,0.0,0.78521,0.00012,19.86467]
[1778093229754,35.94,81372.96,0.0,0.78523,0.00012,19.86354]
[1778093234790,35.94,81372.23,0.0,0.78515,0.00012,19.86765]
[1778093238818,35.94,81365.3,0.0,0.78433,0.00012,19.9101]
[1778093239825,35.94,81360.93,0.0,0.78381,0.00012,19.93694]
[1778093241839,35.94,81363.74,0.0,0.78415,0.00012,19.91935]
[1778093246020,35.94,81367.26,0.0,0.78458,0.00012,19.897]
[1778093247881,35.94,81364.77,0.0,0.78429,0.00012,19.91213]
[1778093252916,35.94,81364.13,0.0,0.78425,0.00012,19.91111]
[1778093257951,35.94,81363.33,0.0,0.78417,0.00012,19.91548]
[1778093262987,35.93,81362.56,0.0,0.78409,0.00012,19.91972]
[1778093271043,35.93,81362.56,0.0,0.7841,0.00012,19.9189]
[1778093272050,35.93,81366.76,0.0,0.78461,0.00012,19.8929]
[1778093274064,35.93,81363.98,0.0,0.78428,0.00012,19.90991]
[1778093275071,35.93,81362.19,0.0,0.78406,0.00012,19.92086]
[1778093281113,35.93,81363.21,0.0,0.7842,0.00012,19.91399]
[1778093286150,35.93,81363.68,0.0,0.78426,0.00012,19.91075]
[1778093291185,35.93,81364.87,0.0,0.78441,0.00012,19.9031]
[1778093295213,35.93,81363.3,0.0,0.78422,0.00012,19.91255]
[1778093300248,35.92,81363.89,0.0,0.7843,0.00012,19.90861]
[1778093305288,35.92,81369.01,0.0,0.78492,0.00012,19.87671]
[1778093306295,35.92,81371.78,0.0,0.78525,0.00012,19.85956]
[1778093310323,35.92,81368.11,0.0,0.78481,0.00012,19.88218]
[1778093311330,35.92,81366.2,0.0,0.78461,0.00012,19.88963]
[1778093313344,35.92,81361.85,0.0,0.78409,0.00012,19.9164]
[1778093319386,35.92,81361.71,0.0,0.78408,0.00012,19.91691]
[1778093322407,35.92,81358.96,0.0,0.78376,0.00012,19.93368]
[1778093328450,35.92,81358.15,0.0,0.78367,0.00012,19.93815]
[1778093333485,35.92,81358.31,0.0,0.7837,0.00012,19.9367]
[1778093338520,35.92,81358.67,0.0,0.78375,0.00012,19.93402]
[1778093343555,35.92,81357.49,0.0,0.78362,0.00012,19.94081]
[1778093348590,35.91,81357.82,0.0,0.78367,0.00012,19.93828]
[1778093353625,35.91,81358.56,0.0,0.78376,0.00012,19.93316]
[1778093355639,35.91,81368.25,0.0,0.78493,0.00012,19.87318]
[1778093356646,35.91,81370.82,0.0,0.78524,0.00012,19.85727]
[1778093358660,35.91,81373.0,0.0,0.7855,0.00012,19.84375]
[1778093363695,35.91,81370.99,0.0,0.78526,0.00012,19.85609]
[1778093368730,35.91,81372.0,0.0,0.78539,0.00012,19.84931]
[1778093371751,35.91,81370.35,0.0,0.78523,0.00012,19.85501]
[1778093372758,35.91,81367.44,0.0,0.78488,0.00012,19.87295]
[1778093377793,35.91,81367.82,0.0,0.78493,0.00012,19.87014]
[1778093380815,35.91,81366.3,0.0,0.78476,0.00012,19.87934]
[1778093385850,35.91,81360.12,0.0,0.78402,0.00012,19.91707]
[1778093386857,35.91,81357.95,0.0,0.78376,0.00012,19.93037]
[1778093387864,35.91,81355.57,0.0,0.78348,0.00012,19.94491]
[1778093388871,35.91,81353.31,0.0,0.78321,0.00012,19.95869]
[1778093390885,35.9,81349.94,0.0,0.78281,0.00012,19.97911]
[1778093391892,35.9,81345.11,0.0,0.78223,0.00012,20.00867]
[1778093392899,35.9,81340.25,0.0,0.78165,0.00012,20.03835]
[1778093393906,35.9,81338.35,0.0,0.78142,0.00012,20.04994]
[1778093394913,35.9,81336.39,0.0,0.78119,0.00012,20.06185]
[1778093398941,35.9,81338.71,0.0,0.78148,0.00012,20.04707]
[1778093400955,35.9,81335.74,0.0,0.78112,0.00012,20.06503]
[1778093404983,35.9,81332.71,0.0,0.78076,0.00012,20.08311]
[1778093410020,35.9,81333.27,0.0,0.78084,0.00012,20.07916]
[1778093414048,35.89,81331.48,0.0,0.78064,0.00012,20.08949]
[1778093417069,35.89,81335.39,0.0,0.78112,0.00012,20.065]
[1778093418076,35.89,81346.7,0.0,0.78249,0.00012,19.99524]
[1778093419083,35.89,81335.42,0.0,0.78113,0.00012,20.06454]
[1778093420090,35.89,81329.12,0.0,0.78037,0.00012,20.10324]
[1778093421097,35.89,81330.37,0.0,0.78052,0.00012,20.0955]
[1778093426132,35.89,81331.29,0.0,0.78064,0.00012,20.08959]
[1778093431167,35.89,81331.91,0.0,0.78074,0.00012,20.08124]
[1778093433182,35.89,81327.72,0.0,0.78024,0.00012,20.10684]
[1778093434188,35.89,81319.54,0.0,0.77925,0.00012,20.15683]
[1778093435196,35.89,81310.18,0.0,0.77811,0.00012,20.21399]
[1778093436202,35.89,81307.36,0.0,0.77776,0.00012,20.23112]
[1778093441237,35.89,81302.62,0.0,0.77719,0.00012,20.25964]
[1778093442244,35.89,81296.98,0.0,0.7765,0.00012,20.29385]
[1778093443251,35.89,81291.83,0.0,0.77587,0.00012,20.325]
[1778093447279,35.89,81289.43,0.0,0.77559,0.00012,20.33882]
[1778093452314,35.88,81289.75,0.0,0.77565,0.00012,20.3359]
[1778093453321,35.88,81292.36,0.0,0.77597,0.00012,20.31986]
[1778093458358,35.88,81292.06,0.0,0.77595,0.00012,20.32085]
[1778093462386,35.88,81289.88,0.0,0.7757,0.00012,20.33346]
[1778093464400,35.88,81292.64,0.0,0.77604,0.00012,20.31636]
[1778093465407,35.88,81295.58,0.0,0.77641,0.00012,20.29834]
[1778093466414,35.88,81297.84,0.0,0.77669,0.00012,20.28446]
[1778093468432,35.87,81300.03,0.0,0.77696,0.00012,20.27091]
[1778093469438,35.87,81303.84,0.0,0.77743,0.00012,20.24761]
[1778093470445,35.87,81306.2,0.0,0.77772,0.00012,20.23317]
[1778093475480,35.87,81309.97,0.0,0.77818,0.00012,20.20984]
[1778093480515,35.87,81311.28,0.0,0.77834,0.00012,20.20178]
[1778093486557,35.87,81309.33,0.0,0.77811,0.00012,20.2134]
[1778093491592,35.87,81311.45,0.0,0.77841,0.00012,20.19593]
[1778093497634,35.87,81308.27,0.0,0.77803,0.00012,20.21456]
[1778093498641,35.87,81302.63,0.0,0.77735,0.00012,20.24881]
[1778093500655,35.87,81298.18,0.0,0.7768,0.00012,20.27576]
[1778093503676,35.87,81305.78,0.0,0.77774,0.00012,20.22913]
[1778093504683,35.87,81309.36,0.0,0.77818,0.00012,20.20724]
[1778093505690,35.87,81311.57,0.0,0.77845,0.00012,20.19372]
[1778093506697,35.87,81317.63,0.0,0.77919,0.00012,20.15666]
[1778093508711,35.87,81319.55,0.0,0.77943,0.00012,20.14467]
[1778093509718,35.87,81323.34,0.0,0.77989,0.00012,20.12135]
[1778093514753,35.86,81324.21,0.0,0.78,0.00012,20.11564]
[1778093519788,35.86,81324.51,0.0,0.78005,0.00012,20.11344]
[1778093520797,35.86,81329.11,0.0,0.7806,0.00012,20.08516]
[1778093521804,35.86,81336.11,0.0,0.78146,0.00012,20.04205]
[1778093523818,35.86,81339.35,0.0,0.78185,0.00012,20.02198]
[1778093526839,35.86,81341.38,0.0,0.7821,0.00012,20.00936]
[1778093528854,35.86,81347.94,0.0,0.78289,0.00012,19.9689]
[1778093529860,35.86,81354.69,0.0,0.7837,0.00012,19.9273]
[1778093530869,35.86,81357.27,0.0,0.78401,0.00012,19.91144]
[1778093531876,35.86,81361.89,0.0,0.78457,0.00012,19.88284]
[1778093533890,35.86,81363.43,0.0,0.78475,0.00012,19.87331]
[1778093534897,35.86,81365.57,0.0,0.78501,0.00012,19.86008]
[1778093539932,35.86,81366.27,0.0,0.78509,0.00012,19.85585]
[1778093540939,35.86,81364.68,0.0,0.7849,0.00012,19.86571]
[1778093545974,35.86,81356.43,0.0,0.78391,0.00012,19.91676]
[1778093551009,35.86,81358.13,0.0,0.78415,0.00012,19.90179]
[1778093556044,35.86,81356.66,0.0,0.78397,0.00012,19.91084]
[1778093561079,35.86,81356.99,0.0,0.78401,0.00012,19.90876]
[1778093566114,35.86,81357.99,0.0,0.78413,0.00012,19.90261]
[1778093569135,35.86,81360.1,0.0,0.78438,0.00012,19.8896]
[1778093570142,35.86,81361.94,0.0,0.7846,0.00012,19.87824]
[1778093572156,35.86,81368.13,0.0,0.78535,0.00012,19.83999]
[1778093576184,35.86,81371.22,0.0,0.78571,0.00012,19.82107]
[1778093578198,35.86,81373.54,0.0,0.78599,0.00012,19.80685]
[1778093579205,35.86,81376.26,0.0,0.78631,0.00012,19.79008]
[1778093580212,35.86,81380.57,0.0,0.78682,0.00012,19.76343]
[1778093582229,35.86,81384.87,0.0,0.78733,0.00012,19.73677]
[1778093583236,35.86,81389.45,0.0,0.78788,0.00012,19.70836]
[1778093584243,35.86,81391.79,0.0,0.78816,0.00012,19.6938]
[1778093585250,35.86,81393.37,0.0,0.78834,0.00012,19.68397]
[1778093586257,35.86,81397.29,0.0,0.78881,0.00012,19.65959]
[1778093588271,35.86,81395.14,0.0,0.78855,0.00012,19.67306]
[1778093591292,35.86,81396.42,0.0,0.7887,0.00012,19.66515]
[1778093596327,35.86,81396.01,0.0,0.78865,0.00012,19.66783]
[1778093597334,35.86,81397.38,0.0,0.78881,0.00012,19.65931]
[1778093600355,35.86,81395.47,0.0,0.78859,0.00012,19.67129]
[1778093603376,35.86,81391.86,0.0,0.78816,0.00012,19.69374]
[1778093605390,35.86,81393.45,0.0,0.78835,0.00012,19.68379]
[1778093610426,35.86,81392.4,0.0,0.78823,0.00012,19.69021]
[1778093615461,35.86,81392.33,0.0,0.78825,0.00012,19.68615]
[1778093620496,35.86,81394.5,0.0,0.78851,0.00012,19.67248]
[1778093621503,35.86,81397.89,0.0,0.78891,0.00012,19.65135]
[1778093622510,35.86,81399.58,0.0,0.78911,0.00012,19.64082]
[1778093623518,35.86,81401.12,0.0,0.7893,0.00012,19.63124]
[1778093627546,35.86,81402.61,0.0,0.78947,0.00012,19.62209]
[1778093633588,35.86,81403.68,0.0,0.78959,0.00012,19.61565]
[1778093639630,35.87,81402.24,0.0,0.78942,0.00012,19.62487]
[1778093641644,35.87,81404.14,0.0,0.78964,0.00012,19.61308]
[1778093643658,35.87,81400.61,0.0,0.78922,0.00012,19.63515]
[1778093648693,35.87,81399.95,0.0,0.78915,0.00012,19.63919]
[1778093651717,35.87,81398.52,0.0,0.78898,0.00012,19.64802]
[1778093652724,35.87,81394.83,0.0,0.78854,0.00012,19.67096]
[1778093657759,35.86,81392.46,0.0,0.78827,0.00012,19.68535]
[1778093658850,35.86,81392.46,0.0,0.78827,0.00012,19.68535]
[1778093658907,35.86,81392.46,0.0,0.78827,0.00012,19.68535]
[1778093658988,35.86,81389.31,0.0,0.78789,0.00012,19.70486]
[1778093659773,35.86,81379.64,0.0,0.78674,0.00012,19.76481]
[1778093662701,35.86,81381.2,0.0,0.78693,0.00012,19.755]
[1778093666488,35.86,81385.35,0.0,0.78743,0.00012,19.72909]
[1778093666495,35.86,81385.35,0.0,0.78743,0.00012,19.72909]
[1778093666575,35.86,81385.35,0.0,0.78743,0.00012,19.72909]
[1778093666666,35.86,81390.74,0.0,0.78807,0.00012,19.69547]
[1778093668186,35.86,81391.64,0.0,0.78818,0.00012,19.68987]
[1778093668238,35.86,81391.64,0.0,0.78818,0.00012,19.68987]
[1778093668324,35.86,81391.64,0.0,0.78818,0.00012,19.68987]
[1778093668425,35.86,81392.92,0.0,0.78833,0.00012,19.68198]
[1778093670858,35.86,81393.89,0.0,0.78844,0.00012,19.67598]
[1778093671075,35.86,81393.89,0.0,0.78844,0.00012,19.67598]
[1778093671353,35.86,81393.89,0.0,0.78844,0.00012,19.67598]
[1778093671589,35.86,81393.89,0.0,0.78844,0.00012,19.67598]
[1778093676247,35.86,81393.57,0.0,0.78843,0.00012,19.6739]
[1778093676294,35.86,81393.57,0.0,0.78843,0.00012,19.6739]
[1778093676328,35.86,81393.57,0.0,0.78843,0.00012,19.6739]
[1778093676608,35.86,81393.57,0.0,0.78843,0.00012,19.6739]
[1778093676629,35.86,81393.57,0.0,0.78843,0.00012,19.6739]
[1778093676662,35.86,81393.76,0.0,0.78845,0.00012,19.67283]
[1778093676824,35.86,81393.76,0.0,0.78845,0.00012,19.67283]
[1778093681824,35.86,81393.75,0.0,0.78845,0.00012,19.67305]
[1778093685229,35.86,81393.78,0.0,0.78846,0.00012,19.67257]
[1778093685264,35.86,81393.78,0.0,0.78846,0.00012,19.67257]
[1778093685328,35.86,81393.78,0.0,0.78846,0.00012,19.67257]
[1778093687156,35.86,81393.63,0.0,0.78844,0.00012,19.67362]
[1778093687208,35.86,81393.63,0.0,0.78844,0.00012,19.67362]
[1778093687325,35.86,81393.63,0.0,0.78844,0.00012,19.67362]
[1778093687425,35.86,81394.24,0.0,0.78851,0.00012,19.66995]
[1778093692345,35.86,81394.21,0.0,0.7885,0.00012,19.67012]
[1778093692395,35.86,81394.21,0.0,0.7885,0.00012,19.67012]
[1778093692586,35.86,81394.21,0.0,0.7885,0.00012,19.67012]
[1778093697033,35.86,81394.63,0.0,0.78856,0.00012,19.66725]
[1778093697081,35.86,81394.63,0.0,0.78856,0.00012,19.66725]
[1778093697231,35.86,81394.63,0.0,0.78856,0.00012,19.66725]
[1778093697861,35.86,81395.24,0.0,0.78863,0.00012,19.66341]
[1778093697905,35.86,81395.24,0.0,0.78863,0.00012,19.66341]
[1778093698076,35.86,81395.24,0.0,0.78863,0.00012,19.66341]
[1778093698093,35.86,81395.79,0.0,0.7887,0.00012,19.65994]
[1778093699583,35.86,81395.79,0.0,0.7887,0.00012,19.65994]
[1778093699825,35.86,81395.51,0.0,0.78867,0.00012,19.6616]
[1778093703592,35.86,81400.28,0.0,0.78923,0.00012,19.63187]
[1778093703623,35.86,81400.28,0.0,0.78923,0.00012,19.63187]
[1778093703826,35.86,81395.81,0.0,0.7887,0.00012,19.65979]
[1778093704707,35.86,81395.81,0.0,0.7887,0.00012,19.65979]
[1778093704759,35.86,81394.09,0.0,0.7885,0.00012,19.6705]
[1778093704827,35.86,81394.09,0.0,0.7885,0.00012,19.6705]
[1778093705090,35.86,81393.94,0.0,0.78848,0.00012,19.67137]
[1778093706488,35.86,81393.94,0.0,0.78848,0.00012,19.67137]
[1778093706540,35.86,81393.94,0.0,0.78848,0.00012,19.67137]
[1778093706575,35.86,81393.94,0.0,0.78848,0.00012,19.67137]
[1778093712139,35.86,81395.39,0.0,0.78865,0.00012,19.66246]
[1778093717174,35.86,81395.35,0.0,0.78865,0.00012,19.66244]
[1778093718474,35.86,81395.35,0.0,0.78865,0.00012,19.66244]
[1778093718530,35.86,81395.35,0.0,0.78865,0.00012,19.66244]
[1778093718577,35.86,81395.35,0.0,0.78865,0.00012,19.66244]
[1778093719091,35.86,81395.55,0.0,0.78868,0.00012,19.66109]
[1778093719143,35.86,81395.55,0.0,0.78868,0.00012,19.66109]
[1778093719329,35.86,81395.55,0.0,0.78868,0.00012,19.66109]
[1778093719429,35.86,81395.67,0.0,0.78869,0.00012,19.66029]
[1778093720484,35.86,81395.67,0.0,0.78869,0.00012,19.66029]
[1778093720575,35.86,81395.67,0.0,0.78869,0.00012,19.66029]
[1778093726237,35.86,81396.27,0.0,0.78877,0.00012,19.65622]
[1778093729258,35.86,81391.33,0.0,0.78818,0.00012,19.68681]
[1778093730078,35.86,81391.33,0.0,0.78818,0.00012,19.68681]
[1778093730125,35.86,81391.33,0.0,0.78818,0.00012,19.68681]
[1778093730329,35.86,81391.33,0.0,0.78818,0.00012,19.68681]
[1778093731387,35.86,81391.17,0.0,0.78817,0.00012,19.68776]
[1778093731438,35.86,81391.17,0.0,0.78817,0.00012,19.68776]
[1778093731575,35.86,81391.17,0.0,0.78817,0.00012,19.68776]
[1778093731620,35.86,81391.62,0.0,0.78825,0.00012,19.68064]
[1778093737424,35.86,81395.63,0.0,0.78872,0.00012,19.6558]
[1778093737476,35.86,81395.63,0.0,0.78872,0.00012,19.6558]
[1778093737580,35.86,81395.63,0.0,0.78872,0.00012,19.6558]
[1778093737809,35.86,81395.98,0.0,0.78876,0.00012,19.65372]
[1778093737828,35.86,81395.98,0.0,0.78876,0.00012,19.65372]
[1778093737858,35.86,81395.98,0.0,0.78876,0.00012,19.65372]
[1778093738215,35.86,81395.98,0.0,0.78876,0.00012,19.65372]
[1778093738326,35.86,81395.98,0.0,0.78876,0.00012,19.65372]
[1778093738426,35.86,81396.48,0.0,0.78882,0.00012,19.65066]
[1778093744709,35.86,81398.31,0.0,0.78903,0.00012,19.63954]
[1778093744753,35.86,81398.31,0.0,0.78903,0.00012,19.63954]
[1778093744828,35.86,81397.37,0.0,0.78892,0.00012,19.64556]
[1778093744981,35.86,81397.37,0.0,0.78892,0.00012,19.64556]
[1778093745026,35.86,81397.37,0.0,0.78892,0.00012,19.64556]
[1778093745077,35.86,81397.37,0.0,0.78892,0.00012,19.64556]
[1778093745370,35.86,81397.18,0.0,0.7889,0.00012,19.64674]
[1778093750405,35.86,81395.78,0.0,0.78872,0.00012,19.65589]
[1778093753575,35.86,81398.06,0.0,0.78899,0.00012,19.64183]
[1778093753626,35.86,81398.06,0.0,0.78899,0.00012,19.64183]
[1778093753826,35.86,81397.84,0.0,0.78896,0.00012,19.64328]
[1778093754039,35.86,81397.84,0.0,0.78896,0.00012,19.64328]
[1778093754076,35.86,81397.84,0.0,0.78896,0.00012,19.64328]
[1778093754110,35.86,81397.84,0.0,0.78896,0.00012,19.64328]
[1778093754433,35.86,81398.05,0.0,0.78899,0.00012,19.64206]
[1778093759468,35.87,81398.46,0.0,0.78903,0.00012,19.63993]
[1778093764503,35.87,81395.53,0.0,0.78867,0.00012,19.65861]
[1778093766228,35.87,81395.44,0.0,0.78866,0.00012,19.65924]
[1778093766276,35.87,81395.44,0.0,0.78866,0.00012,19.65924]
[1778093766326,35.87,81395.44,0.0,0.78866,0.00012,19.65924]
[1778093766518,35.87,81395.09,0.0,0.78862,0.00012,19.66148]
[1778093768536,35.87,81388.03,0.0,0.78778,0.00012,19.70551]
[1778093770532,35.87,81383.42,0.0,0.78723,0.00012,19.73417]
[1778093770545,35.87,81383.42,0.0,0.78723,0.00012,19.73417]
[1778093770580,35.87,81383.42,0.0,0.78723,0.00012,19.73417]
[1778093771192,35.87,81379.03,0.0,0.7867,0.00012,19.76139]
[1778093771214,35.87,81379.03,0.0,0.7867,0.00012,19.76139]
[1778093771327,35.87,81379.03,0.0,0.7867,0.00012,19.76139]
[1778093771553,35.87,81378.78,0.0,0.78668,0.00012,19.76288]
[1778093776588,35.87,81379.46,0.0,0.78676,0.00012,19.75842]
[1778093779609,35.87,81384.49,0.0,0.78736,0.00012,19.72705]
[1778093781588,35.87,81385.46,0.0,0.78748,0.00012,19.72101]
[1778093781699,35.87,81385.46,0.0,0.78748,0.00012,19.72101]
[1778093781825,35.87,81387.52,0.0,0.78772,0.00012,19.70821]
[1778093781899,35.87,81387.52,0.0,0.78772,0.00012,19.70821]
[1778093781955,35.87,81387.52,0.0,0.78772,0.00012,19.70821]
[1778093782075,35.87,81387.52,0.0,0.78772,0.00012,19.70821]
[1778093782630,35.87,81387.25,0.0,0.78769,0.00012,19.7099]
[1778093787665,35.87,81388.29,0.0,0.78781,0.00012,19.70348]
[1778093792700,35.87,81394.74,0.0,0.78861,0.00012,19.65915]
[1778093792824,35.87,81394.74,0.0,0.78861,0.00012,19.65915]
[1778093792876,35.87,81394.74,0.0,0.78861,0.00012,19.65915]
[1778093793075,35.87,81394.74,0.0,0.78861,0.00012,19.65915]
[1778093793174,35.87,81394.74,0.0,0.78861,0.00012,19.65915]
[1778093793226,35.87,81394.74,0.0,0.78861,0.00012,19.65915]
[1778093793324,35.87,81394.74,0.0,0.78861,0.00012,19.65915]
[1778093793707,35.87,81396.4,0.0,0.7888,0.00012,19.64889]
[1778093794714,35.87,81402.41,0.0,0.78952,0.00012,19.61153]
[1778093797224,35.87,81403.19,0.0,0.78961,0.00012,19.6068]
[1778093797276,35.87,81403.19,0.0,0.78961,0.00012,19.6068]
[1778093797325,35.87,81403.19,0.0,0.78961,0.00012,19.6068]
[1778093802770,35.87,81404.34,0.0,0.78972,0.00012,19.60058]
[1778093803504,35.87,81404.34,0.0,0.78972,0.00012,19.60058]
[1778093803556,35.87,81404.34,0.0,0.78972,0.00012,19.60058]
[1778093803577,35.87,81404.34,0.0,0.78972,0.00012,19.60058]
[1778093803777,35.87,81404.0,0.0,0.78968,0.00012,19.60284]
[1778093805947,35.87,81402.09,0.0,0.78945,0.00012,19.61502]
[1778093805998,35.87,81402.09,0.0,0.78945,0.00012,19.61502]
[1778093806077,35.87,81402.09,0.0,0.78945,0.00012,19.61502]
[1778093807877,35.87,81403.13,0.0,0.78957,0.00012,19.60878]
[1778093807928,35.87,81403.13,0.0,0.78957,0.00012,19.60878]
[1778093808077,35.87,81403.13,0.0,0.78957,0.00012,19.60878]
[1778093808812,35.87,81404.38,0.0,0.78971,0.00012,19.60111]
[1778093811836,35.87,81418.44,0.0,0.79137,0.00012,19.51338]
[1778093815000,35.87,81416.57,0.0,0.79115,0.00012,19.52498]
[1778093815007,35.87,81416.57,0.0,0.79115,0.00012,19.52498]
[1778093815031,35.87,81416.57,0.0,0.79115,0.00012,19.52498]
[1778093815078,35.87,81416.57,0.0,0.79115,0.00012,19.52498]
[1778093815158,35.87,81418.76,0.0,0.79141,0.00012,19.51124]
[1778093818885,35.87,81413.95,0.0,0.79085,0.00012,19.54122]
[1778093819964,35.87,81413.95,0.0,0.79085,0.00012,19.54122]
[1778093821539,35.87,81412.5,0.0,0.79068,0.00012,19.55027]
[1778093821576,35.87,81412.5,0.0,0.79068,0.00012,19.55027]
[1778093821588,35.87,81412.5,0.0,0.79068,0.00012,19.55027]
[1778093821721,35.87,81412.5,0.0,0.79068,0.00012,19.55027]
[1778093821826,35.87,81412.5,0.0,0.79068,0.00012,19.55027]
[1778093821751,35.87,81410.0,0.0,0.79038,0.00012,19.56604]
[1778093821906,35.87,81405.52,0.0,0.78985,0.00012,19.59399]
[1778093826349,35.87,81404.62,0.0,0.78974,0.00012,19.60004]
[1778093829696,35.88,81405.04,0.0,0.78978,0.00012,19.59773]
[1778093829745,35.88,81405.04,0.0,0.78978,0.00012,19.59773]
[1778093829830,35.88,81405.04,0.0,0.78978,0.00012,19.59773]
[1778093829846,35.88,81404.33,0.0,0.78969,0.00012,19.6022]
[1778093830535,35.88,81404.33,0.0,0.78969,0.00012,19.6022]
[1778093830551,35.88,81404.33,0.0,0.78969,0.00012,19.6022]
[1778093830587,35.88,81404.33,0.0,0.78969,0.00012,19.6022]
[1778093836009,35.88,81403.07,0.0,0.78954,0.00012,19.61044]
[1778093841044,35.88,81403.45,0.0,0.78958,0.00012,19.60808]
[1778093844072,35.88,81403.1,0.0,0.78954,0.00012,19.61027]
[1778093844115,35.88,81403.1,0.0,0.78954,0.00012,19.61027]
[1778093844133,35.88,81403.1,0.0,0.78954,0.00012,19.61027]
[1778093844184,35.88,81403.1,0.0,0.78954,0.00012,19.61027]
[1778093844328,35.88,81403.1,0.0,0.78954,0.00012,19.61027]
[1778093844395,35.88,81403.14,0.0,0.78955,0.00012,19.61002]
[1778093850108,35.88,81403.02,0.0,0.78953,0.00012,19.61095]
[1778093850916,35.88,81403.02,0.0,0.78953,0.00012,19.61095]
[1778093850964,35.88,81403.02,0.0,0.78953,0.00012,19.61095]
[1778093851076,35.88,81403.02,0.0,0.78953,0.00012,19.61095]
[1778093851311,35.88,81403.02,0.0,0.78953,0.00012,19.61095]
[1778093851324,35.88,81403.02,0.0,0.78953,0.00012,19.61095]
[1778093851412,35.88,81402.59,0.0,0.78951,0.00012,19.60928]
[1778093854121,35.88,81402.62,0.0,0.78951,0.00012,19.6091]
[1778093857557,35.88,81406.34,0.0,0.78995,0.00012,19.58598]
[1778093857579,35.88,81406.34,0.0,0.78995,0.00012,19.58598]
[1778093857646,35.88,81406.34,0.0,0.78995,0.00012,19.58598]
[1778093857826,35.88,81406.34,0.0,0.78995,0.00012,19.58598]
[1778093857747,35.88,81406.22,0.0,0.78994,0.00012,19.58676]
[1778093858225,35.88,81406.22,0.0,0.78994,0.00012,19.58676]
[1778093864206,35.88,81405.45,0.0,0.78984,0.00012,19.59163]
[1778093869873,35.88,81402.59,0.0,0.7895,0.00012,19.60955]
[1778093869875,35.88,81402.59,0.0,0.7895,0.00012,19.60955]
[1778093869922,35.88,81402.32,0.0,0.78947,0.00012,19.61125]
[1778093870076,35.88,81402.32,0.0,0.78947,0.00012,19.61125]
[1778093870128,35.88,81402.32,0.0,0.78947,0.00012,19.61126]
[1778093874813,35.88,81402.1,0.0,0.78944,0.00012,19.61266]
[1778093877764,35.88,81401.15,0.0,0.78933,0.00012,19.61861]
[1778093877773,35.88,81401.15,0.0,0.78933,0.00012,19.61861]
[1778093877826,35.88,81401.15,0.0,0.78933,0.00012,19.61861]
[1778093877876,35.88,81401.15,0.0,0.78933,0.00012,19.61861]
[1778093878076,35.88,81399.75,0.0,0.78917,0.00012,19.62732]
[1778093878305,35.88,81399.8,0.0,0.78917,0.00012,19.627]
[1778093881686,35.88,81400.56,0.0,0.78926,0.00012,19.62224]
[1778093882332,35.88,81394.93,0.0,0.7886,0.00012,19.65726]
[1778093883755,35.88,81394.93,0.0,0.7886,0.00012,19.65726]
[1778093883803,35.88,81394.93,0.0,0.7886,0.00012,19.65726]
[1778093883826,35.88,81394.93,0.0,0.7886,0.00012,19.65726]
[1778093883889,35.88,81389.79,0.0,0.78798,0.00012,19.6893]
[1778093883913,35.88,81389.79,0.0,0.78798,0.00012,19.6893]
[1778093884076,35.88,81389.79,0.0,0.78798,0.00012,19.6893]
[1778093884901,35.88,81389.79,0.0,0.78798,0.00012,19.6893]
[1778093884347,35.88,81390.83,0.0,0.78811,0.00012,19.68283]
[1778093887368,35.88,81386.71,0.0,0.78762,0.00012,19.70846]
[1778093891320,35.88,81386.73,0.0,0.78762,0.00012,19.70831]
[1778093891325,35.88,81386.73,0.0,0.78762,0.00012,19.70831]
[1778093891379,35.88,81386.73,0.0,0.78762,0.00012,19.70831]
[1778093891579,35.88,81386.73,0.0,0.78762,0.00012,19.70831]
[1778093891736,35.88,81386.73,0.0,0.78762,0.00012,19.7083]
[1778093895834,35.88,81386.16,0.0,0.78755,0.00012,19.71184]
[1778093895998,35.88,81387.56,0.0,0.78772,0.00012,19.70313]
[1778093896076,35.88,81387.56,0.0,0.78772,0.00012,19.70313]
[1778093897631,35.88,81386.73,0.0,0.78762,0.00012,19.70829]
[1778093900369,35.88,81386.94,0.0,0.78764,0.00012,19.707]
[1778093900419,35.88,81386.94,0.0,0.78764,0.00012,19.707]
[1778093900577,35.88,81386.94,0.0,0.78764,0.00012,19.707]
[1778093900608,35.88,81386.91,0.0,0.78764,0.00012,19.70719]
[1778093901011,35.88,81386.91,0.0,0.78764,0.00012,19.70719]
[1778093902264,35.88,81386.42,0.0,0.78758,0.00012,19.71024]
[1778093902314,35.88,81386.42,0.0,0.78758,0.00012,19.71024]
[1778093902326,35.88,81386.42,0.0,0.78758,0.00012,19.71024]
[1778093905494,35.88,81372.38,0.0,0.78591,0.00012,19.79732]
[1778093906501,35.88,81361.29,0.0,0.78458,0.00012,19.86591]
[1778093907316,35.88,81361.29,0.0,0.78458,0.00012,19.86591]
[1778093907325,35.88,81361.29,0.0,0.78458,0.00012,19.86591]
[1778093907725,35.88,81361.29,0.0,0.78458,0.00012,19.86591]
[1778093907776,35.88,81361.29,0.0,0.78458,0.00012,19.86591]
[1778093907826,35.88,81361.29,0.0,0.78458,0.00012,19.86591]
[1778093907877,35.88,81359.99,0.0,0.78442,0.00012,19.87394]
[1778093908424,35.88,81359.99,0.0,0.78442,0.00012,19.87394]
[1778093915564,35.87,81361.61,0.0,0.78467,0.00012,19.85847]
[1778093921606,35.87,81361.61,0.0,0.78468,0.00012,19.85766]
[1778093926641,35.87,81361.81,0.0,0.78472,0.00012,19.85578]
[1778093927512,35.87,81361.81,0.0,0.78472,0.00012,19.85578]
[1778093927563,35.87,81361.81,0.0,0.78472,0.00012,19.85578]
[1778093927574,35.87,81361.81,0.0,0.78472,0.00012,19.85578]
[1778093927648,35.87,81361.7,0.0,0.78471,0.00012,19.85633]
[1778093928236,35.87,81361.7,0.0,0.78471,0.00012,19.85633]
[1778093928285,35.87,81361.7,0.0,0.78471,0.00012,19.85633]
[1778093928325,35.87,81361.7,0.0,0.78471,0.00012,19.85633]
[1778093928655,35.87,81361.93,0.0,0.78474,0.00012,19.85478]
[1778093933179,35.87,81362.05,0.0,0.78475,0.00012,19.85408]
[1778093938725,35.87,81362.12,0.0,0.78477,0.00012,19.85341]
[1778093942956,35.87,81362.36,0.0,0.78479,0.00012,19.85191]
[1778093942928,35.87,81364.27,0.0,0.78502,0.00012,19.8401]
[1778093943076,35.87,81364.27,0.0,0.78502,0.00012,19.8401]
[1778093943293,35.87,81364.27,0.0,0.78502,0.00012,19.8401]
[1778093943761,35.87,81363.65,0.0,0.78495,0.00012,19.84394]
[1778093948798,35.87,81363.4,0.0,0.78492,0.00012,19.84551]
[1778093950214,35.87,81363.33,0.0,0.78491,0.00012,19.84595]
[1778093950265,35.87,81363.33,0.0,0.78491,0.00012,19.84595]
[1778093950829,35.87,81363.33,0.0,0.78491,0.00012,19.84595]
[1778093950875,35.87,81363.33,0.0,0.78491,0.00012,19.84595]
[1778093953833,35.87,81360.65,0.0,0.78459,0.00012,19.86255]
[1778093955950,35.87,81360.82,0.0,0.78461,0.00012,19.8615]
[1778093956004,35.87,81361.01,0.0,0.78463,0.00012,19.86032]
[1778093956831,35.87,81361.01,0.0,0.78463,0.00012,19.86032]
[1778093956854,35.87,81360.97,0.0,0.78463,0.00012,19.86057]
[1778093957861,35.87,81359.68,0.0,0.78447,0.00012,19.86855]
[1778093959875,35.87,81361.62,0.0,0.7847,0.00012,19.85656]
[1778093966924,35.87,81358.7,0.0,0.78435,0.00012,19.87469]
[1778093967931,35.87,81355.88,0.0,0.78401,0.00012,19.89221]
[1778093968938,35.87,81350.19,0.0,0.78332,0.00012,19.9274]
[1778093969945,35.87,81345.14,0.0,0.78271,0.00012,19.95855]
[1778093974980,35.87,81345.11,0.0,0.78274,0.00012,19.95443]
[1778093980028,35.87,81344.49,0.0,0.78267,0.00012,19.95827]
[1778093981023,35.87,81342.33,0.0,0.7824,0.00012,19.97158]
[1778093982031,35.87,81344.65,0.0,0.78268,0.00012,19.95728]
[1778093987066,35.87,81344.97,0.0,0.78272,0.00012,19.95535]
[1778093992101,35.87,81346.03,0.0,0.78285,0.00012,19.94889]
[1778093997136,35.87,81346.28,0.0,0.78288,0.00012,19.94747]
[1778094001170,35.87,81343.03,0.0,0.78248,0.00012,19.96758]
[1778094002172,35.87,81349.81,0.0,0.7833,0.00012,19.92582]
[1778094004186,35.87,81351.84,0.0,0.78354,0.00012,19.91341]
[1778094006160,35.87,81351.6,0.0,0.78351,0.00012,19.91496]
[1778094006173,35.87,81351.6,0.0,0.78351,0.00012,19.91496]
[1778094006200,35.87,81351.78,0.0,0.78353,0.00012,19.91392]
[1778094010824,35.87,81350.89,0.0,0.78342,0.00012,19.9196]
[1778094010875,35.87,81350.89,0.0,0.78342,0.00012,19.9196]
[1778094014143,35.87,81354.1,0.0,0.78381,0.00012,19.90003]
[1778094014276,35.87,81354.1,0.0,0.78381,0.00012,19.90003]
[1778094014377,35.87,81355.01,0.0,0.78391,0.00012,19.89449]
[1778094018427,35.87,81358.35,0.0,0.78431,0.00012,19.87411]
[1778094018478,35.87,81358.35,0.0,0.78431,0.00012,19.87411]
[1778094024329,35.88,81362.28,0.0,0.78477,0.00012,19.85049]
[1778094029364,35.88,81362.19,0.0,0.78476,0.00012,19.85107]
[1778094030824,35.88,81362.19,0.0,0.78476,0.00012,19.85107]
[1778094030889,35.88,81362.19,0.0,0.78476,0.00012,19.85107]
[1778094031483,35.88,81363.04,0.0,0.78486,0.00012,19.84577]
[1778094031510,35.88,81363.04,0.0,0.78486,0.00012,19.84577]
[1778094031521,35.88,81362.93,0.0,0.78488,0.00012,19.84212]
[1778094035386,35.88,81360.01,0.0,0.78453,0.00012,19.86007]
[1778094035454,35.88,81360.01,0.0,0.78453,0.00012,19.86007]
[1778094038240,35.88,81363.83,0.0,0.78499,0.00012,19.83636]
[1778094038244,35.88,81363.83,0.0,0.78499,0.00012,19.83636]
[1778094043462,35.88,81366.57,0.0,0.78532,0.00012,19.81939]
[1778094045264,35.88,81367.62,0.0,0.78544,0.00012,19.8129]
[1778094045284,35.88,81367.62,0.0,0.78544,0.00012,19.8129]
[1778094045691,35.88,81367.62,0.0,0.78544,0.00012,19.8129]
[1778094045783,35.88,81367.62,0.0,0.78544,0.00012,19.8129]
[1778094045877,35.88,81367.69,0.0,0.78545,0.00012,19.8125]
[1778094050512,35.88,81373.26,0.0,0.78612,0.00012,19.77809]
[1778094052144,35.88,81375.44,0.0,0.78638,0.00012,19.76455]
[1778094052653,35.88,81375.44,0.0,0.78638,0.00012,19.76455]
[1778094057561,35.88,81370.02,0.0,0.78573,0.00012,19.79807]
[1778094058247,35.88,81370.02,0.0,0.78573,0.00012,19.79807]
[1778094058296,35.88,81370.02,0.0,0.78573,0.00012,19.79807]
[1778094059093,35.88,81370.45,0.0,0.78578,0.00012,19.79536]
[1778094059113,35.88,81370.45,0.0,0.78578,0.00012,19.79536]
[1778094059575,35.88,81369.86,0.0,0.78571,0.00012,19.79896]
[1778094061888,35.87,81370.05,0.0,0.78574,0.00012,19.79773]
[1778094061962,35.87,81370.05,0.0,0.78574,0.00012,19.79773]
[1778094063603,35.87,81350.07,0.0,0.78334,0.00012,19.92118]
[1778094064610,35.88,81345.0,0.0,0.78272,0.00012,19.95258]
[1778094065617,35.88,81343.85,0.0,0.78258,0.00012,19.9597]
[1778094066668,35.88,81343.85,0.0,0.78258,0.00012,19.9597]
[1778094066718,35.88,81343.85,0.0,0.78258,0.00012,19.9597]
[1778094067540,35.88,81343.84,0.0,0.78258,0.00012,19.95978]
[1778094067581,35.88,81343.84,0.0,0.78258,0.00012,19.95978]
[1778094067631,35.88,81343.81,0.0,0.78258,0.00012,19.95996]
[1778094072202,35.88,81344.12,0.0,0.78262,0.00012,19.9581]
[1778094072247,35.88,81344.12,0.0,0.78262,0.00012,19.9581]
[1778094074190,35.88,81344.01,0.0,0.7826,0.00012,19.95878]
[1778094074241,35.88,81344.01,0.0,0.7826,0.00012,19.95878]
[1778094074686,35.88,81343.9,0.0,0.78259,0.00012,19.95946]
[1778094079721,35.88,81342.91,0.0,0.78247,0.00012,19.96556]
[1778094084756,35.87,81344.06,0.0,0.78261,0.00012,19.95823]
[1778094086768,35.87,81344.2,0.0,0.78263,0.00012,19.9572]
[1778094086820,35.87,81344.2,0.0,0.78263,0.00012,19.9572]
[1778094087771,35.87,81345.43,0.0,0.78278,0.00012,19.94947]
[1778094087823,35.87,81345.43,0.0,0.78278,0.00012,19.94947]
[1778094087872,35.87,81345.09,0.0,0.78275,0.00012,19.95142]
[1778094090246,35.87,81344.57,0.0,0.78269,0.00012,19.95433]
[1778094090298,35.87,81344.57,0.0,0.78269,0.00012,19.95433]
[1778094094337,35.87,81343.6,0.0,0.78261,0.00012,19.95535]
[1778094094388,35.87,81343.6,0.0,0.78261,0.00012,19.95535]
[1778094099861,35.87,81343.72,0.0,0.78264,0.00012,19.95393]
[1778094104896,35.87,81343.81,0.0,0.78267,0.00012,19.9526]
[1778094109350,35.86,81344.42,0.0,0.78275,0.00012,19.94824]
[1778094109401,35.86,81344.42,0.0,0.78275,0.00012,19.94824]
[1778094109859,35.86,81344.42,0.0,0.78275,0.00012,19.94824]
[1778094109911,35.86,81344.42,0.0,0.78275,0.00012,19.94824]
[1778094110012,35.86,81344.42,0.0,0.78275,0.00012,19.94809]
[1778094113481,35.86,81344.01,0.0,0.78271,0.00012,19.95019]
[1778094113532,35.86,81344.01,0.0,0.78271,0.00012,19.95019]
[1778094117643,35.86,81345.68,0.0,0.78292,0.00012,19.93935]
[1778094117695,35.86,81345.68,0.0,0.78292,0.00012,19.93935]
[1778094118994,35.86,81351.19,0.0,0.78359,0.00012,19.90511]
[1778094119214,35.86,81351.19,0.0,0.78359,0.00012,19.90511]
[1778094119305,35.86,81351.19,0.0,0.78359,0.00012,19.90511]
[1778094120013,35.86,81353.37,0.0,0.78386,0.00012,19.89157]
[1778094121024,35.86,81353.37,0.0,0.78386,0.00012,19.89157]
[1778094121086,35.86,81353.37,0.0,0.78386,0.00012,19.89157]
[1778094122019,35.86,81359.27,0.0,0.78457,0.00012,19.85492]
[1778094124034,35.86,81370.6,0.0,0.78593,0.00012,19.78461]
[1778094126048,35.86,81370.71,0.0,0.78595,0.00012,19.78391]
[1778094127854,35.86,81370.6,0.0,0.78594,0.00012,19.78458]
[1778094127906,35.86,81370.6,0.0,0.78594,0.00012,19.78458]
[1778094129978,35.86,81364.67,0.0,0.78523,0.00012,19.82126]
[1778094130030,35.86,81364.67,0.0,0.78523,0.00012,19.82126]
[1778094130084,35.86,81365.38,0.0,0.78531,0.00012,19.81681]
[1778094131597,35.86,81364.78,0.0,0.78524,0.00012,19.82047]
[1778094131653,35.86,81364.78,0.0,0.78524,0.00012,19.82047]
[1778094136762,35.86,81365.69,0.0,0.78536,0.00012,19.81452]
[1778094136813,35.86,81365.69,0.0,0.78536,0.00012,19.81452]
[1778094136969,35.86,81365.69,0.0,0.78536,0.00012,19.81452]
[1778094137021,35.86,81365.69,0.0,0.78536,0.00012,19.81452]
[1778094137132,35.86,81365.7,0.0,0.78536,0.00012,19.81441]
[1778094142167,35.86,81358.46,0.0,0.78449,0.00012,19.85891]
[1778094143790,35.86,81358.22,0.0,0.78447,0.00012,19.86029]
[1778094143842,35.86,81358.22,0.0,0.78447,0.00012,19.86029]
[1778094146195,35.86,81353.1,0.0,0.78385,0.00012,19.89181]
[1778094148397,35.86,81352.47,0.0,0.78377,0.00012,19.8958]
[1778094149216,35.86,81357.95,0.0,0.78443,0.00012,19.86214]
[1778094150223,35.86,81363.19,0.0,0.78506,0.00012,19.82987]
[1778094151466,35.86,81363.19,0.0,0.78506,0.00012,19.82987]
[1778094151518,35.86,81363.19,0.0,0.78506,0.00012,19.82987]
[1778094151616,35.86,81363.19,0.0,0.78506,0.00012,19.82987]
[1778094151882,35.86,81363.19,0.0,0.78506,0.00012,19.82987]
[1778094151935,35.86,81363.19,0.0,0.78506,0.00012,19.82987]
[1778094152118,35.86,81363.19,0.0,0.78506,0.00012,19.82987]
[1778094152130,35.86,81362.8,0.0,0.78504,0.00012,19.82806]
[1778094157389,35.86,81362.88,0.0,0.78504,0.00012,19.82782]
[1778094157433,35.86,81362.88,0.0,0.78504,0.00012,19.82782]
[1778094157616,35.86,81362.88,0.0,0.78504,0.00012,19.82782]
[1778094163314,35.86,81363.19,0.0,0.78508,0.00012,19.82598]
[1778094168349,35.86,81361.83,0.0,0.78492,0.00012,19.83437]
[1778094170740,35.86,81360.75,0.0,0.78479,0.00012,19.84103]
[1778094170791,35.86,81360.75,0.0,0.78479,0.00012,19.84103]
[1778094170864,35.86,81360.75,0.0,0.78479,0.00012,19.84103]
[1778094171111,35.86,81360.75,0.0,0.78479,0.00012,19.84103]
[1778094171194,35.86,81360.75,0.0,0.78479,0.00012,19.84103]
[1778094171200,35.86,81360.75,0.0,0.78479,0.00012,19.84099]
[1778094171367,35.86,81360.75,0.0,0.78479,0.00012,19.84099]
[1778094176297,35.86,81362.03,0.0,0.78494,0.00012,19.83299]
[1778094178369,35.86,81362.99,0.0,0.78506,0.00012,19.82702]
[1778094183161,35.86,81363.22,0.0,0.78509,0.00012,19.82553]
[1778094183194,35.86,81368.7,0.0,0.78575,0.00012,19.79154]
[1778094183345,35.86,81368.7,0.0,0.78575,0.00012,19.79154]
[1778094183367,35.86,81368.7,0.0,0.78575,0.00012,19.79154]
[1778094183686,35.86,81368.7,0.0,0.78575,0.00012,19.79154]
[1778094183715,35.86,81368.7,0.0,0.78575,0.00012,19.79154]
[1778094183870,35.86,81368.7,0.0,0.78575,0.00012,19.79154]
[1778094183928,35.86,81368.32,0.0,0.7857,0.00012,19.79385]
[1778094189497,35.86,81367.6,0.0,0.78562,0.00012,19.79803]
[1778094194531,35.86,81368.5,0.0,0.78573,0.00012,19.79217]
[1778094196550,35.86,81374.8,0.0,0.78649,0.00012,19.753]
[1778094197554,35.85,81385.79,0.0,0.7878,0.00012,19.68459]
[1778094198562,35.85,81387.02,0.0,0.78795,0.00012,19.67701]
[1778094200422,35.86,81388.17,0.0,0.78809,0.00012,19.66993]
[1778094200466,35.86,81388.17,0.0,0.78809,0.00012,19.66993]
[1778094200614,35.86,81388.17,0.0,0.78809,0.00012,19.66993]
[1778094202523,35.86,81388.44,0.0,0.78811,0.00012,19.66841]
[1778094202575,35.86,81388.44,0.0,0.78811,0.00012,19.66841]
[1778094202615,35.86,81388.44,0.0,0.78811,0.00012,19.66841]
[1778094202624,35.86,81388.81,0.0,0.78816,0.00012,19.66619]
[1778094205611,35.86,81396.84,0.0,0.78911,0.00012,19.61644]
[1778094208917,35.86,81398.06,0.0,0.78925,0.00012,19.60914]
[1778094208996,35.86,81398.06,0.0,0.78925,0.00012,19.60914]
[1778094209115,35.86,81398.06,0.0,0.78925,0.00012,19.60914]
[1778094209215,35.86,81403.87,0.0,0.78993,0.00012,19.57312]
[1778094209431,35.86,81403.87,0.0,0.78993,0.00012,19.57312]
[1778094209492,35.86,81403.87,0.0,0.78993,0.00012,19.57312]
[1778094209617,35.86,81403.87,0.0,0.78993,0.00012,19.57312]
[1778094209639,35.86,81406.75,0.0,0.79027,0.00012,19.55515]
[1778094214674,35.86,81408.18,0.0,0.79046,0.00012,19.54231]
[1778094218183,35.86,81406.44,0.0,0.79025,0.00012,19.55335]
[1778094218234,35.86,81406.44,0.0,0.79025,0.00012,19.55335]
[1778094218364,35.86,81406.53,0.0,0.79026,0.00012,19.55294]
[1778094218545,35.86,81406.53,0.0,0.79026,0.00012,19.55294]
[1778094218597,35.86,81406.53,0.0,0.79026,0.00012,19.55294]
[1778094218616,35.86,81406.53,0.0,0.79026,0.00012,19.55294]
[1778094218702,35.86,81408.34,0.0,0.79048,0.00012,19.54164]
[1778094225752,35.86,81409.38,0.0,0.79059,0.00012,19.53576]
[1778094227122,35.86,81409.38,0.0,0.79059,0.00012,19.53576]
[1778094227174,35.86,81409.38,0.0,0.79059,0.00012,19.53576]
[1778094227365,35.86,81408.97,0.0,0.79054,0.00012,19.5385]
[1778094227454,35.86,81408.97,0.0,0.79054,0.00012,19.5385]
[1778094227533,35.86,81408.97,0.0,0.79054,0.00012,19.5385]
[1778094227616,35.86,81408.97,0.0,0.79054,0.00012,19.5385]
[1778094227766,35.86,81409.28,0.0,0.79057,0.00012,19.53656]
[1778094232801,35.86,81409.78,0.0,0.79062,0.00012,19.53387]
[1778094235822,35.86,81401.4,0.0,0.78963,0.00012,19.58642]
[1778094236829,35.86,81396.26,0.0,0.78902,0.00012,19.61854]
[1778094237477,35.86,81396.26,0.0,0.78902,0.00012,19.61854]
[1778094237537,35.86,81396.26,0.0,0.78902,0.00012,19.61854]
[1778094237616,35.86,81396.26,0.0,0.78902,0.00012,19.61854]
[1778094238313,35.86,81397.99,0.0,0.78922,0.00012,19.60778]
[1778094238367,35.86,81397.99,0.0,0.78922,0.00012,19.60778]
[1778094238614,35.86,81397.99,0.0,0.78922,0.00012,19.60778]
[1778094238843,35.86,81400.08,0.0,0.78947,0.00012,19.59472]
[1778094243635,35.86,81399.17,0.0,0.78936,0.00012,19.60038]
[1778094243862,35.86,81399.17,0.0,0.78936,0.00012,19.60038]
[1778094244280,35.86,81399.17,0.0,0.78936,0.00012,19.60038]
[1778094244089,35.86,81405.98,0.0,0.79017,0.00012,19.55789]
[1778094244374,35.86,81405.98,0.0,0.79017,0.00012,19.55789]
[1778094244403,35.86,81405.98,0.0,0.79017,0.00012,19.55789]
[1778094244616,35.86,81405.98,0.0,0.79017,0.00012,19.55789]
[1778094244885,35.86,81408.49,0.0,0.79047,0.00012,19.54222]
[1778094246364,35.86,81408.38,0.0,0.79045,0.00012,19.54296]
[1778094250940,35.87,81416.28,0.0,0.79138,0.00012,19.49403]
[1778094251480,35.87,81416.28,0.0,0.79138,0.00012,19.49403]
[1778094251615,35.87,81416.28,0.0,0.79138,0.00012,19.49403]
[1778094252416,35.87,81414.84,0.0,0.7912,0.00012,19.50316]
[1778094252467,35.87,81414.84,0.0,0.7912,0.00012,19.50316]
[1778094252614,35.87,81414.84,0.0,0.7912,0.00012,19.50316]
[1778094252954,35.87,81415.8,0.0,0.79132,0.00012,19.49728]
[1778094253931,35.87,81415.8,0.0,0.79132,0.00012,19.49728]
[1778094256552,35.87,81415.94,0.0,0.79133,0.00012,19.49651]
[1778094256604,35.87,81415.94,0.0,0.79133,0.00012,19.49651]
[1778094256615,35.87,81415.94,0.0,0.79133,0.00012,19.49651]
[1778094257709,35.87,81415.71,0.0,0.7913,0.00012,19.49793]
[1778094257767,35.87,81415.71,0.0,0.7913,0.00012,19.49793]
[1778094257867,35.87,81415.71,0.0,0.7913,0.00012,19.49793]
[1778094257991,35.87,81411.04,0.0,0.79075,0.00012,19.52711]
[1778094261527,35.87,81413.71,0.0,0.79107,0.00012,19.51028]
[1778094261553,35.87,81413.71,0.0,0.79107,0.00012,19.51028]
[1778094261628,35.87,81413.71,0.0,0.79107,0.00012,19.51028]
[1778094262021,35.87,81413.02,0.0,0.79099,0.00012,19.51456]
[1778094263028,35.87,81411.81,0.0,0.79085,0.00012,19.52208]
[1778094263341,35.87,81411.81,0.0,0.79085,0.00012,19.52208]
[1778094263364,35.87,81411.81,0.0,0.79085,0.00012,19.52208]
[1778094264035,35.87,81411.36,0.0,0.79079,0.00012,19.52485]
[1778094264932,35.87,81411.36,0.0,0.79079,0.00012,19.52485]
[1778094265042,35.87,81411.74,0.0,0.79084,0.00012,19.52242]
[1778094265468,35.87,81411.74,0.0,0.79084,0.00012,19.52242]
[1778094266049,35.87,81408.72,0.0,0.79048,0.00012,19.54138]
[1778094266364,35.87,81408.72,0.0,0.79048,0.00012,19.54138]
[1778094267056,35.87,81407.24,0.0,0.79031,0.00012,19.55068]
[1778094268063,35.87,81408.81,0.0,0.79049,0.00012,19.54093]
[1778094269070,35.87,81409.19,0.0,0.79053,0.00012,19.53863]
[1778094273098,35.87,81407.59,0.0,0.79037,0.00012,19.54454]
[1778094275113,35.87,81407.17,0.0,0.79032,0.00012,19.54717]
[1778094277127,35.87,81407.95,0.0,0.79042,0.00012,19.54217]
[1778094278134,35.87,81406.83,0.0,0.79028,0.00012,19.54908]
[1778094279004,35.87,81406.83,0.0,0.79028,0.00012,19.54908]
[1778094279056,35.87,81406.83,0.0,0.79028,0.00012,19.54908]
[1778094279114,35.87,81406.83,0.0,0.79028,0.00012,19.54908]
[1778094279141,35.87,81406.29,0.0,0.79022,0.00012,19.55235]
[1778094280148,35.87,81407.1,0.0,0.79032,0.00012,19.5472]
[1778094281155,35.87,81407.83,0.0,0.79041,0.00012,19.54255]
[1778094282162,35.87,81404.31,0.0,0.78999,0.00012,19.56448]
[1778094283169,35.87,81399.04,0.0,0.78937,0.00012,19.59727]
[1778094283450,35.87,81399.04,0.0,0.78937,0.00012,19.59727]
[1778094283618,35.87,81399.04,0.0,0.78937,0.00012,19.59727]
[1778094283805,35.87,81399.04,0.0,0.78937,0.00012,19.59727]
[1778094284176,35.87,81390.6,0.0,0.78837,0.00012,19.64973]
[1778094285145,35.87,81390.6,0.0,0.78837,0.00012,19.64973]
[1778094285183,35.87,81383.79,0.0,0.78756,0.00012,19.6919]
[1778094286190,35.87,81373.28,0.0,0.78631,0.00012,19.75714]
[1778094287197,35.86,81371.07,0.0,0.78604,0.00012,19.77077]
[1778094288204,35.86,81373.16,0.0,0.78629,0.00012,19.75772]
[1778094290938,35.86,81372.35,0.0,0.7862,0.00012,19.76261]
[1778094290957,35.86,81372.35,0.0,0.7862,0.00012,19.76261]
[1778094291116,35.86,81372.35,0.0,0.7862,0.00012,19.76261]
[1778094291225,35.86,81372.12,0.0,0.78617,0.00012,19.76396]
[1778094292233,35.86,81364.37,0.0,0.78525,0.00012,19.8119]
[1778094293240,35.86,81357.39,0.0,0.78441,0.00012,19.85506]
[1778094294247,35.86,81350.79,0.0,0.78361,0.00012,19.89577]
[1778094295254,35.86,81348.44,0.0,0.78333,0.00012,19.91017]
[1778094297672,35.86,81349.29,0.0,0.78344,0.00012,19.90485]
[1778094297796,35.86,81349.29,0.0,0.78344,0.00012,19.90485]
[1778094297866,35.86,81349.29,0.0,0.78344,0.00012,19.90485]
[1778094298275,35.86,81348.68,0.0,0.78337,0.00012,19.90851]
[1778094298683,35.86,81348.68,0.0,0.78337,0.00012,19.90851]
[1778094299307,35.86,81348.68,0.0,0.78337,0.00012,19.90851]
[1778094299282,35.86,81343.46,0.0,0.78273,0.00012,19.94071]
[1778094300289,35.86,81339.55,0.0,0.78226,0.00012,19.96478]
[1778094300368,35.86,81339.55,0.0,0.78226,0.00012,19.96478]
[1778094301296,35.86,81338.61,0.0,0.78215,0.00012,19.97052]
[1778094302303,35.86,81337.21,0.0,0.78198,0.00012,19.97909]
[1778094304317,35.86,81328.31,0.0,0.7809,0.00012,20.03369]
[1778094305324,35.86,81324.81,0.0,0.78048,0.00012,20.05507]
[1778094305698,35.86,81324.81,0.0,0.78048,0.00012,20.05507]
[1778094305749,35.86,81324.81,0.0,0.78048,0.00012,20.05507]
[1778094305864,35.86,81324.81,0.0,0.78048,0.00012,20.05507]
[1778094306331,35.86,81325.15,0.0,0.78052,0.00012,20.05286]
[1778094311367,35.86,81323.45,0.0,0.78033,0.00012,20.06266]
[1778094314123,35.86,81322.76,0.0,0.78025,0.00012,20.06675]
[1778094314149,35.86,81322.76,0.0,0.78025,0.00012,20.06675]
[1778094314214,35.86,81322.56,0.0,0.78023,0.00012,20.0677]
[1778094314366,35.86,81322.56,0.0,0.78023,0.00012,20.0677]
[1778094316402,35.86,81325.51,0.0,0.78059,0.00012,20.04931]
[1778094319231,35.86,81325.66,0.0,0.78061,0.00012,20.04825]
[1778094325465,35.85,81324.7,0.0,0.78052,0.00012,20.05304]
[1778094327479,35.85,81329.18,0.0,0.78107,0.00012,20.02526]
[1778094328486,35.85,81334.27,0.0,0.78169,0.00012,19.99387]
[1778094333521,35.85,81333.52,0.0,0.78163,0.00012,19.99382]
[1778094336547,35.85,81336.62,0.0,0.78201,0.00012,19.97455]
[1778094337552,35.85,81346.95,0.0,0.78326,0.00012,19.91072]
[1778094338559,35.85,81348.7,0.0,0.78348,0.00012,19.89995]
[1778094339566,35.85,81346.09,0.0,0.78316,0.00012,19.9161]
[1778094340573,35.85,81347.82,0.0,0.78337,0.00012,19.90531]
[1778094345609,35.85,81347.38,0.0,0.78333,0.00012,19.90755]
[1778094348630,35.85,81344.79,0.0,0.78302,0.00012,19.92323]
[1778094350644,35.85,81348.23,0.0,0.78344,0.00012,19.90183]
[1778094356689,35.85,81351.55,0.0,0.78384,0.00012,19.8811]
[1778094357696,35.85,81355.62,0.0,0.78434,0.00012,19.85581]
[1778094358703,35.85,81357.12,0.0,0.78452,0.00012,19.84642]
[1778094362735,35.84,81355.87,0.0,0.78438,0.00012,19.85373]
[1778094367766,35.84,81354.98,0.0,0.78428,0.00012,19.85866]
[1778094369780,35.84,81360.53,0.0,0.78495,0.00012,19.82405]
[1778094371794,35.84,81361.87,0.0,0.78512,0.00012,19.81553]
[1778094372801,35.84,81363.85,0.0,0.78536,0.00012,19.80316]
[1778094374815,35.84,81365.32,0.0,0.78554,0.00012,19.79388]
[1778094375822,35.84,81371.3,0.0,0.78625,0.00012,19.75674]
[1778094377836,35.84,81372.75,0.0,0.78643,0.00012,19.74769]
[1778094380857,35.84,81374.64,0.0,0.78666,0.00012,19.73591]
[1778094382871,35.84,81370.21,0.0,0.78613,0.00012,19.76339]
[1778094384041,35.84,81367.69,0.0,0.78582,0.00012,19.77898]
[1778094386213,35.84,81370.54,0.0,0.78617,0.00012,19.76106]
[1778094386900,35.84,81372.98,0.0,0.78646,0.00012,19.74592]
[1778094391935,35.84,81372.68,0.0,0.78646,0.00012,19.74334]
[1778094396970,35.84,81372.74,0.0,0.78647,0.00012,19.74267]
[1778094397977,35.84,81370.93,0.0,0.78626,0.00012,19.75382]
[1778094399273,35.84,81370.93,0.0,0.78626,0.00012,19.75382]
[1778094399344,35.84,81369.74,0.0,0.78612,0.00012,19.76102]
[1778094399991,35.84,81363.3,0.0,0.78535,0.00012,19.80094]
[1778094400998,35.84,81359.53,0.0,0.78489,0.00012,19.8243]
[1778094404019,35.84,81358.84,0.0,0.78481,0.00012,19.82842]
[1778094405026,35.84,81356.18,0.0,0.78449,0.00012,19.84481]
[1778094406034,35.84,81349.26,0.0,0.78366,0.00012,19.88753]
[1778094407405,35.84,81349.26,0.0,0.78366,0.00012,19.88753]
[1778094407041,35.84,81345.71,0.0,0.78323,0.00012,19.90945]
[1778094409055,35.84,81344.38,0.0,0.78308,0.00012,19.91738]
[1778094410062,35.84,81346.22,0.0,0.7833,0.00012,19.90595]
[1778094411069,35.84,81351.91,0.0,0.78399,0.00012,19.87076]
[1778094412077,35.83,81354.42,0.0,0.78429,0.00012,19.85502]
[1778094413083,35.83,81357.51,0.0,0.78467,0.00012,19.83578]
[1778094414092,35.83,81358.83,0.0,0.78483,0.00012,19.82752]
[1778094415097,35.83,81364.28,0.0,0.78548,0.00012,19.79377]
[1778094416104,35.83,81367.89,0.0,0.78592,0.00012,19.77126]
[1778094419370,35.83,81372.02,0.0,0.78641,0.00012,19.74561]
[1778094422146,35.83,81370.83,0.0,0.78627,0.00012,19.75305]
[1778094427181,35.83,81371.56,0.0,0.78636,0.00012,19.74858]
[1778094428188,35.83,81373.11,0.0,0.78654,0.00012,19.73897]
[1778094428691,35.83,81373.11,0.0,0.78654,0.00012,19.73897]
[1778094432216,35.83,81364.56,0.0,0.78552,0.00012,19.79211]
[1778094433223,35.83,81358.56,0.0,0.7848,0.00012,19.82925]
[1778094435237,35.83,81361.49,0.0,0.78515,0.00012,19.81093]
[1778094436244,35.83,81363.02,0.0,0.78534,0.00012,19.80138]
[1778094441279,35.83,81362.91,0.0,0.78533,0.00012,19.8017]
[1778094444300,35.83,81360.88,0.0,0.78509,0.00012,19.81407]
[1778094445096,35.83,81360.88,0.0,0.78509,0.00012,19.81407]
[1778094445311,35.83,81359.41,0.0,0.78491,0.00012,19.82312]
[1778094446317,35.83,81357.05,0.0,0.78463,0.00012,19.83767]
[1778094447323,35.83,81354.61,0.0,0.78434,0.00012,19.85268]
[1778094452359,35.83,81354.64,0.0,0.78438,0.00012,19.84765]
[1778094457395,35.83,81352.14,0.0,0.78408,0.00012,19.86305]
[1778094459409,35.83,81355.5,0.0,0.78449,0.00012,19.84227]
[1778094460416,35.83,81357.27,0.0,0.7847,0.00012,19.83135]
[1778094465451,35.83,81357.75,0.0,0.78476,0.00012,19.82833]
[1778094468472,35.83,81356.1,0.0,0.78456,0.00012,19.83832]
[1778094473507,35.83,81355.69,0.0,0.78451,0.00012,19.84087]
[1778094475521,35.83,81350.26,0.0,0.78386,0.00012,19.8745]
[1778094476528,35.83,81347.62,0.0,0.78354,0.00012,19.89079]
[1778094477535,35.83,81345.05,0.0,0.78323,0.00012,19.90662]
[1778094479549,35.83,81343.7,0.0,0.78307,0.00012,19.91484]
[1778094483577,35.83,81333.57,0.0,0.78185,0.00012,19.97699]
[1778094484584,35.83,81326.87,0.0,0.78103,0.00012,20.01817]
[1778094485591,35.83,81320.27,0.0,0.78023,0.00012,20.05863]
[1778094486598,35.83,81318.12,0.0,0.77997,0.00012,20.07182]
[1778094488738,35.83,81318.36,0.0,0.78,0.00012,20.07025]
[1778094488790,35.83,81318.36,0.0,0.78,0.00012,20.07025]
[1778094488839,35.83,81318.52,0.0,0.78002,0.00012,20.06918]
[1778094489616,35.83,81318.52,0.0,0.78002,0.00012,20.06918]
[1778094495664,35.82,81317.69,0.0,0.77993,0.00012,20.07361]
[1778094500699,35.82,81316.08,0.0,0.77975,0.00012,20.08297]
[1778094503049,35.82,81310.3,0.0,0.77905,0.00012,20.11818]
[1778094503722,35.82,81307.18,0.0,0.77867,0.00012,20.13721]
[1778094504729,35.82,81300.29,0.0,0.77782,0.00012,20.17937]
[1778094507751,35.82,81302.12,0.0,0.77805,0.00012,20.16814]
[1778094508757,35.82,81307.16,0.0,0.77866,0.00012,20.13731]
[1778094509764,35.82,81311.36,0.0,0.77918,0.00012,20.11142]
[1778094513792,35.82,81306.78,0.0,0.77866,0.00012,20.13459]
[1778094514799,35.82,81302.7,0.0,0.77817,0.00012,20.15938]
[1778094516813,35.82,81298.59,0.0,0.77767,0.00012,20.18421]
[1778094520841,35.82,81296.73,0.0,0.77745,0.00012,20.19511]
[1778094524869,35.82,81292.7,0.0,0.77696,0.00012,20.21947]
[1778094525876,35.82,81287.92,0.0,0.77637,0.00012,20.24854]
[1778094528897,35.81,81279.56,0.0,0.77534,0.00012,20.29912]
[1778094533933,35.81,81281.76,0.0,0.77563,0.00012,20.28495]
[1778094534940,35.81,81276.95,0.0,0.77504,0.00012,20.31405]
[1778094536954,35.81,81273.02,0.0,0.77456,0.00012,20.33754]
[1778094537961,35.81,81266.4,0.0,0.77375,0.00012,20.37749]
[1778094538968,35.81,81263.44,0.0,0.77338,0.00012,20.3953]
[1778094539975,35.81,81265.73,0.0,0.77367,0.00012,20.38127]
[1778094541721,35.81,81266.38,0.0,0.77375,0.00012,20.37711]
[1778094541861,35.81,81266.38,0.0,0.77375,0.00012,20.37711]
[1778094541989,35.81,81268.18,0.0,0.77398,0.00012,20.36598]
[1778094543135,35.81,81268.18,0.0,0.77398,0.00012,20.36598]
[1778094543531,35.81,81274.9,0.0,0.77482,0.00012,20.32484]
[1778094543869,35.81,81274.9,0.0,0.77482,0.00012,20.32484]
[1778094544008,35.81,81278.4,0.0,0.77525,0.00012,20.30356]
[1778094549039,35.8,81277.56,0.0,0.77516,0.00012,20.30805]
[1778094554074,35.8,81281.25,0.0,0.77563,0.00012,20.28503]
[1778094556088,35.8,81287.01,0.0,0.77634,0.00012,20.24972]
[1778094558102,35.8,81290.74,0.0,0.77681,0.00012,20.22678]
[1778094559233,35.8,81290.74,0.0,0.77681,0.00012,20.22678]
[1778094559285,35.8,81290.74,0.0,0.77681,0.00012,20.22678]
[1778094559364,35.8,81290.74,0.0,0.77681,0.00012,20.22678]
[1778094561123,35.8,81294.34,0.0,0.77725,0.00012,20.20461]
[1778094562143,35.8,81294.34,0.0,0.77725,0.00012,20.20461]
[1778094562546,35.8,81298.03,0.0,0.77771,0.00012,20.18186]
[1778094564169,35.8,81299.98,0.0,0.77795,0.00012,20.16994]
[1778094564217,35.8,81299.98,0.0,0.77795,0.00012,20.16994]
[1778094564364,35.8,81299.98,0.0,0.77795,0.00012,20.16994]
[1778094569415,35.8,81297.79,0.0,0.77769,0.00012,20.18277]
[1778094569467,35.8,81297.79,0.0,0.77769,0.00012,20.18277]
[1778094569616,35.8,81297.79,0.0,0.77769,0.00012,20.18277]
[1778094575221,35.8,81302.65,0.0,0.77833,0.00012,20.1479]
[1778094576339,35.8,81302.65,0.0,0.77833,0.00012,20.1479]
[1778094576366,35.8,81302.65,0.0,0.77833,0.00012,20.1479]
[1778094576391,35.8,81302.65,0.0,0.77833,0.00012,20.1479]
[1778094577200,35.79,81303.1,0.0,0.77839,0.00012,20.14496]
[1778094577363,35.79,81303.1,0.0,0.77839,0.00012,20.14496]
[1778094579128,35.79,81299.3,0.0,0.77793,0.00012,20.16803]
[1778094579180,35.79,81299.3,0.0,0.77793,0.00012,20.16803]
[1778094579367,35.79,81299.3,0.0,0.77793,0.00012,20.16803]
[1778094582442,35.79,81303.25,0.0,0.77842,0.00012,20.14355]
[1778094582470,35.79,81303.25,0.0,0.77842,0.00012,20.14355]
[1778094582620,35.79,81303.25,0.0,0.77842,0.00012,20.14355]
[1778094583277,35.79,81314.48,0.0,0.7798,0.00012,20.07436]
[1778094585291,35.79,81317.0,0.0,0.78011,0.00012,20.05866]
[1778094588312,35.79,81323.95,0.0,0.78096,0.00012,20.01565]
[1778094590541,35.79,81325.73,0.0,0.78118,0.00012,20.00465]
[1778094590593,35.79,81325.73,0.0,0.78118,0.00012,20.00465]
[1778094590616,35.79,81325.73,0.0,0.78118,0.00012,20.00465]
[1778094600396,35.79,81325.23,0.0,0.78113,0.00012,20.00748]
[1778094601405,35.79,81319.84,0.0,0.78047,0.00012,20.04062]
[1778094602412,35.79,81311.78,0.0,0.77949,0.00012,20.0901]
[1778094603419,35.79,81307.68,0.0,0.77899,0.00012,20.11515]
[1778094605607,35.79,81308.54,0.0,0.77909,0.00012,20.10976]
[1778094605617,35.79,81308.54,0.0,0.77909,0.00012,20.10976]
[1778094605658,35.79,81308.25,0.0,0.77906,0.00012,20.11143]
[1778094607800,35.79,81308.31,0.0,0.77907,0.00012,20.11094]
[1778094607872,35.79,81308.31,0.0,0.77907,0.00012,20.11094]
[1778094611191,35.79,81306.44,0.0,0.77885,0.00012,20.12192]
[1778094611252,35.79,81306.44,0.0,0.77885,0.00012,20.12192]
[1778094611371,35.79,81306.44,0.0,0.77885,0.00012,20.12192]
[1778094613489,35.79,81300.33,0.0,0.77811,0.00012,20.15915]
[1778094614984,35.79,81298.83,0.0,0.77792,0.00012,20.16823]
[1778094615030,35.79,81298.83,0.0,0.77792,0.00012,20.16823]
[1778094615117,35.79,81298.83,0.0,0.77792,0.00012,20.16823]
[1778094619572,35.78,81296.8,0.0,0.77768,0.00012,20.18017]
[1778094619613,35.78,81296.8,0.0,0.77768,0.00012,20.18017]
[1778094619624,35.78,81296.8,0.0,0.77768,0.00012,20.18017]
[1778094622717,35.78,81296.69,0.0,0.77768,0.00012,20.1803]
[1778094622862,35.78,81296.69,0.0,0.77768,0.00012,20.1803]
[1778094626580,35.78,81288.62,0.0,0.77669,0.00012,20.22936]
[1778094628243,35.78,81288.43,0.0,0.77667,0.00012,20.23046]
[1778094628294,35.78,81288.43,0.0,0.77667,0.00012,20.23046]
[1778094628365,35.78,81288.43,0.0,0.77667,0.00012,20.23046]
[1778094631465,35.78,81288.52,0.0,0.77668,0.00012,20.22973]
[1778094631517,35.78,81288.52,0.0,0.77668,0.00012,20.22973]
[1778094631615,35.78,81288.52,0.0,0.77668,0.00012,20.22973]
[1778094637657,35.78,81290.07,0.0,0.77691,0.00012,20.21556]
[1778094642695,35.78,81290.41,0.0,0.77696,0.00012,20.21321]
[1778094646401,35.78,81290.12,0.0,0.77693,0.00012,20.21487]
[1778094646449,35.78,81290.12,0.0,0.77693,0.00012,20.21487]
[1778094646620,35.78,81290.12,0.0,0.77693,0.00012,20.21487]
[1778094648735,35.78,81285.68,0.0,0.77638,0.00012,20.24168]
[1778094649742,35.78,81279.14,0.0,0.77558,0.00012,20.28145]
[1778094650719,35.78,81279.14,0.0,0.77558,0.00012,20.28145]
[1778094650771,35.78,81279.14,0.0,0.77558,0.00012,20.28145]
[1778094650863,35.78,81279.14,0.0,0.77558,0.00012,20.28145]
[1778094655056,35.78,81280.36,0.0,0.77574,0.00012,20.27351]
[1778094655107,35.78,81280.36,0.0,0.77574,0.00012,20.27351]
[1778094655116,35.78,81280.36,0.0,0.77574,0.00012,20.27351]
[1778094658969,35.77,81280.43,0.0,0.77575,0.00012,20.27272]
[1778094659021,35.77,81280.43,0.0,0.77575,0.00012,20.27272]
[1778094659118,35.77,81280.43,0.0,0.77575,0.00012,20.27272]
[1778094661140,35.77,81280.43,0.0,0.77576,0.00012,20.27238]
[1778094661863,35.77,81280.03,0.0,0.77571,0.00012,20.2747]
[1778094661903,35.77,81280.03,0.0,0.77571,0.00012,20.2747]
[1778094662114,35.77,81280.03,0.0,0.77571,0.00012,20.2747]
[1778094664242,35.77,81274.88,0.0,0.77508,0.00012,20.3058]
[1778094664295,35.77,81274.88,0.0,0.77508,0.00012,20.3058]
[1778094664363,35.77,81274.88,0.0,0.77508,0.00012,20.3058]
[1778094666932,35.77,81274.66,0.0,0.77506,0.00012,20.30684]
[1778094667113,35.77,81274.66,0.0,0.77506,0.00012,20.30684]
[1778094672058,35.77,81277.99,0.0,0.77549,0.00012,20.28569]
[1778094672109,35.77,81277.99,0.0,0.77549,0.00012,20.28569]
[1778094672366,35.77,81277.99,0.0,0.77549,0.00012,20.28569]
[1778094679666,35.77,81278.16,0.0,0.77552,0.00012,20.28394]
[1778094679711,35.77,81278.16,0.0,0.77552,0.00012,20.28394]
[1778094679866,35.77,81278.17,0.0,0.77553,0.00012,20.28355]
[1778094684987,35.76,81275.87,0.0,0.77526,0.00012,20.29701]
[1778094686176,35.76,81275.87,0.0,0.77526,0.00012,20.29701]
[1778094686230,35.76,81275.87,0.0,0.77526,0.00012,20.29701]
[1778094686366,35.76,81275.87,0.0,0.77526,0.00012,20.29701]
[1778094692735,35.76,81273.4,0.0,0.775,0.00012,20.30691]
[1778094692783,35.76,81274.05,0.0,0.77508,0.00012,20.30282]
[1778094692866,35.76,81274.05,0.0,0.77508,0.00012,20.30282]
[1778094698078,35.76,81272.74,0.0,0.77494,0.00012,20.31001]
[1778094700092,35.76,81267.08,0.0,0.77424,0.00012,20.34416]
[1778094701001,35.76,81267.08,0.0,0.77424,0.00012,20.34416]
[1778094701017,35.76,81267.08,0.0,0.77424,0.00012,20.34416]
[1778094701114,35.76,81267.08,0.0,0.77424,0.00012,20.34416]
[1778094701192,35.76,81262.91,0.0,0.77372,0.00012,20.36931]
[1778094707141,35.75,81262.54,0.0,0.7737,0.00012,20.37037]
[1778094710162,35.75,81255.26,0.0,0.77281,0.00012,20.41392]
[1778094710825,35.75,81255.26,0.0,0.77281,0.00012,20.41392]
[1778094710865,35.75,81255.26,0.0,0.77281,0.00012,20.41392]
[1778094711019,35.75,81255.26,0.0,0.77281,0.00012,20.41392]
[1778094711456,35.75,81255.26,0.0,0.77281,0.00012,20.41392]
[1778094711620,35.75,81255.26,0.0,0.77281,0.00012,20.41392]
[1778094711709,35.75,81250.48,0.0,0.77221,0.00012,20.44282]
[1778094713183,35.75,81255.19,0.0,0.7728,0.00012,20.41427]
[1778094718218,35.75,81255.76,0.0,0.77287,0.00012,20.41082]
[1778094719851,35.75,81253.61,0.0,0.7726,0.00012,20.42385]
[1778094719864,35.75,81253.61,0.0,0.7726,0.00012,20.42385]
[1778094719901,35.75,81253.61,0.0,0.7726,0.00012,20.42385]
[1778094720123,35.75,81253.61,0.0,0.7726,0.00012,20.42385]
[1778094720362,35.75,81253.61,0.0,0.7726,0.00012,20.42385]
[1778094724986,35.75,81254.14,0.0,0.77267,0.00012,20.42051]
[1778094725038,35.75,81254.14,0.0,0.77267,0.00012,20.42051]
[1778094725113,35.75,81254.14,0.0,0.77267,0.00012,20.42051]
[1778094732316,35.75,81250.55,0.0,0.77224,0.00012,20.44149]
[1778094737353,35.75,81250.48,0.0,0.77223,0.00012,20.44172]
[1778094739259,35.75,81248.94,0.0,0.77204,0.00012,20.45101]
[1778094739311,35.75,81248.94,0.0,0.77204,0.00012,20.45101]
[1778094739366,35.75,81248.94,0.0,0.77204,0.00012,20.45101]
[1778094744402,35.75,81246.14,0.0,0.7717,0.00012,20.46761]
[1778094749438,35.74,81247.03,0.0,0.77182,0.00012,20.46196]
[1778094752145,35.74,81246.42,0.0,0.77177,0.00012,20.46124]
[1778094752196,35.74,81246.42,0.0,0.77177,0.00012,20.46124]
[1778094752367,35.74,81246.42,0.0,0.77177,0.00012,20.46124]
[1778094754473,35.74,81230.63,0.0,0.76979,0.00013,20.55646]
[1778094755480,35.74,81224.27,0.0,0.76899,0.00013,20.59472]
[1778094756959,35.74,81222.71,0.0,0.7688,0.00013,20.60393]
[1778094757011,35.74,81222.71,0.0,0.7688,0.00013,20.60393]
[1778094757118,35.74,81222.71,0.0,0.7688,0.00013,20.60393]
[1778094762529,35.74,81223.84,0.0,0.76896,0.00013,20.59614]
[1778094763908,35.74,81223.24,0.0,0.76889,0.00013,20.59958]
[1778094763963,35.74,81223.24,0.0,0.76889,0.00013,20.59958]
[1778094764112,35.74,81223.24,0.0,0.76889,0.00013,20.59958]
[1778094767565,35.74,81212.17,0.0,0.7675,0.00013,20.66551]
[1778094768689,35.74,81212.17,0.0,0.7675,0.00013,20.66551]
[1778094768735,35.74,81212.17,0.0,0.7675,0.00013,20.66551]
[1778094768703,35.74,81206.76,0.0,0.76682,0.00013,20.69784]
[1778094768864,35.74,81206.76,0.0,0.76682,0.00013,20.69784]
[1778094769578,35.74,81206.61,0.0,0.7668,0.00013,20.69865]
[1778094770550,35.74,81206.61,0.0,0.7668,0.00013,20.69865]
[1778094770601,35.74,81206.61,0.0,0.7668,0.00013,20.69865]
[1778094770614,35.74,81206.61,0.0,0.7668,0.00013,20.69865]
[1778094776627,35.74,81205.91,0.0,0.76673,0.00013,20.70218]
[1778094778489,35.74,81206.02,0.0,0.76674,0.00013,20.70143]
[1778094778541,35.74,81206.02,0.0,0.76674,0.00013,20.70143]
[1778094778615,35.74,81206.02,0.0,0.76674,0.00013,20.70143]
[1778094783676,35.73,81204.41,0.0,0.76655,0.00013,20.71055]
[1778094786976,35.73,81203.55,0.0,0.76645,0.00013,20.71541]
[1778094787028,35.73,81203.55,0.0,0.76645,0.00013,20.71541]
[1778094787112,35.73,81203.55,0.0,0.76645,0.00013,20.71541]
[1778094792740,35.73,81205.1,0.0,0.76666,0.00013,20.70555]
[1778094793942,35.73,81205.78,0.0,0.76674,0.00013,20.7014]
[1778094793994,35.73,81205.78,0.0,0.76674,0.00013,20.7014]
[1778094795761,35.73,81215.62,0.0,0.76799,0.00013,20.6423]
[1778094797775,35.73,81218.04,0.0,0.7683,0.00013,20.62777]
[1778094797869,35.73,81218.04,0.0,0.7683,0.00013,20.62777]
[1778094798055,35.73,81218.04,0.0,0.7683,0.00013,20.62777]
[1778094798107,35.73,81218.04,0.0,0.7683,0.00013,20.62777]
[1778094798782,35.73,81218.48,0.0,0.76835,0.00013,20.62514]
[1778094801803,35.73,81221.23,0.0,0.76871,0.00013,20.60832]
[1778094802810,35.73,81223.21,0.0,0.76896,0.00013,20.59635]
[1778094803817,35.73,81227.19,0.0,0.76946,0.00013,20.57236]
[1778094804237,35.73,81227.19,0.0,0.76946,0.00013,20.57236]
[1778094804289,35.73,81227.19,0.0,0.76946,0.00013,20.57236]
[1778094804824,35.73,81226.85,0.0,0.76942,0.00013,20.57438]
[1778094807864,35.73,81226.39,0.0,0.76936,0.00013,20.57704]
[1778094811873,35.73,81224.73,0.0,0.76918,0.00013,20.58258]
[1778094815901,35.73,81231.39,0.0,0.77003,0.00013,20.54206]
[1778094820936,35.72,81231.49,0.0,0.77005,0.00013,20.54113]
[1778094825974,35.72,81232.0,0.0,0.77012,0.00013,20.53772]
[1778094830011,35.72,81226.33,0.0,0.76941,0.00013,20.57158]
[1778094831009,35.72,81223.54,0.0,0.76906,0.00013,20.58833]
[1778094836044,35.72,81224.66,0.0,0.76921,0.00013,20.58131]
[1778094841079,35.72,81223.37,0.0,0.76905,0.00013,20.58877]
[1778094846114,35.72,81222.36,0.0,0.76893,0.00013,20.59444]
[1778094847121,35.72,81224.32,0.0,0.76918,0.00013,20.58257]
[1778094848128,35.72,81222.42,0.0,0.76894,0.00013,20.59393]
[1778094849135,35.72,81224.8,0.0,0.76925,0.00013,20.57953]
[1778094851149,35.72,81226.57,0.0,0.76947,0.00013,20.56875]
[1778094855865,35.72,81227.37,0.0,0.76958,0.00013,20.56367]
[1778094856112,35.72,81227.0,0.0,0.76953,0.00013,20.56579]
[1778094861219,35.71,81225.15,0.0,0.76931,0.00013,20.57625]
[1778094865247,35.71,81227.31,0.0,0.76959,0.00013,20.56276]
[1778094870283,35.71,81227.79,0.0,0.76967,0.00013,20.55931]
[1778094871290,35.71,81229.51,0.0,0.76991,0.00013,20.54455]
[1778094872297,35.71,81233.43,0.0,0.77041,0.00013,20.52081]
[1778094873304,35.71,81235.28,0.0,0.77064,0.00013,20.50957]
[1778094875325,35.71,81237.0,0.0,0.77086,0.00013,20.4991]
[1778094876332,35.71,81240.94,0.0,0.77135,0.00013,20.47525]
[1778094877339,35.71,81243.66,0.0,0.77169,0.00013,20.45878]
[1778094878346,35.71,81245.27,0.0,0.7719,0.00013,20.44905]
[1778094883381,35.71,81246.78,0.0,0.77209,0.00013,20.43982]
[1778094888416,35.71,81244.19,0.0,0.77176,0.00013,20.45537]
[1778094889423,35.71,81241.43,0.0,0.77142,0.00013,20.47205]
[1778094895465,35.71,81241.05,0.0,0.77138,0.00013,20.47399]
[1778094900500,35.71,81233.99,0.0,0.7705,0.00013,20.51636]
[1778094902515,35.71,81232.36,0.0,0.77029,0.00013,20.52626]
[1778094903522,35.71,81236.23,0.0,0.77078,0.00013,20.50291]
[1778094904530,35.71,81240.14,0.0,0.77127,0.00013,20.47916]
[1778094906544,35.71,81242.89,0.0,0.77162,0.00013,20.46238]
[1778094911579,35.71,81240.89,0.0,0.77137,0.00013,20.47431]
[1778094916614,35.71,81236.37,0.0,0.77081,0.00013,20.50148]
[1778094917621,35.7,81233.06,0.0,0.7704,0.00013,20.52137]
[1778094922656,35.7,81231.15,0.0,0.77016,0.00013,20.53243]
[1778094926684,35.7,81219.42,0.0,0.76869,0.00013,20.60291]
[1778094927693,35.7,81217.04,0.0,0.76839,0.00013,20.61727]
[1778094930714,35.7,81206.47,0.0,0.76705,0.00013,20.6809]
[1778094931721,35.7,81203.58,0.0,0.76671,0.00013,20.69398]
[1778094934742,35.7,81200.9,0.0,0.76637,0.00013,20.71012]
[1778094935750,35.7,81198.95,0.0,0.76612,0.00013,20.7218]
[1778094937763,35.7,81194.47,0.0,0.76555,0.00013,20.74858]
[1778094939777,35.7,81190.24,0.0,0.76501,0.00013,20.77388]
[1778094943805,35.7,81193.03,0.0,0.76537,0.00013,20.75722]
[1778094945829,35.7,81198.63,0.0,0.76608,0.00013,20.7237]
[1778094946833,35.7,81212.83,0.0,0.76788,0.00013,20.63853]
[1778094947840,35.7,81215.16,0.0,0.76818,0.00013,20.62453]
[1778094949854,35.7,81217.8,0.0,0.76851,0.00013,20.60866]
[1778094954889,35.7,81216.89,0.0,0.76839,0.00013,20.61426]
[1778094959927,35.7,81217.0,0.0,0.7684,0.00013,20.6137]
[1778094965968,35.7,81217.05,0.0,0.76842,0.00013,20.61298]
[1778094971003,35.7,81217.13,0.0,0.76844,0.00013,20.61214]
[1778094973017,35.7,81219.79,0.0,0.76877,0.00013,20.59602]
[1778094974024,35.7,81226.61,0.0,0.76964,0.00013,20.55485]
[1778094975031,35.7,81230.32,0.0,0.7701,0.00013,20.5324]
[1778094976040,35.7,81225.27,0.0,0.76947,0.00013,20.56279]
[1778094977046,35.7,81217.93,0.0,0.76855,0.00013,20.60687]
[1778094979060,35.7,81214.69,0.0,0.76814,0.00013,20.62605]
[1778094983088,35.7,81214.29,0.0,0.7681,0.00013,20.62788]
[1778094985102,35.7,81216.64,0.0,0.76841,0.00013,20.61348]
[1778094990137,35.69,81217.02,0.0,0.76847,0.00013,20.61059]
[1778094995173,35.69,81227.26,0.0,0.7698,0.00013,20.54398]
[1778094996180,35.69,81233.81,0.0,0.77063,0.00013,20.50432]
[1778095000209,35.69,81237.01,0.0,0.77104,0.00013,20.48466]
[1778095004236,35.69,81238.76,0.0,0.77126,0.00013,20.47389]
[1778095009271,35.69,81240.53,0.0,0.77148,0.00013,20.46301]
[1778095010278,35.69,81244.37,0.0,0.77196,0.00013,20.43973]
[1778095011285,35.69,81247.14,0.0,0.77231,0.00013,20.42295]
[1778095016320,35.69,81246.53,0.0,0.77223,0.00013,20.4268]
[1778095021355,35.69,81247.72,0.0,0.77238,0.00013,20.41978]
[1778095026392,35.69,81247.66,0.0,0.77236,0.00013,20.42042]
[1778095031427,35.69,81247.57,0.0,0.77235,0.00013,20.42127]
[1778095036462,35.69,81247.38,0.0,0.77232,0.00013,20.42274]
[1778095038476,35.69,81251.08,0.0,0.77278,0.00012,20.40042]
[1778095043511,35.7,81250.71,0.0,0.77272,0.00012,20.40308]
[1778095048546,35.7,81254.55,0.0,0.7732,0.00012,20.37991]
[1778095051567,35.69,81257.11,0.0,0.77356,0.00012,20.35966]
[1778095052574,35.69,81245.96,0.0,0.77217,0.00013,20.42723]
[1778095053581,35.69,81241.39,0.0,0.77159,0.00013,20.45492]
[1778095054588,35.69,81240.59,0.0,0.77149,0.00013,20.4598]
[1778095060631,35.69,81240.69,0.0,0.7715,0.00013,20.45918]
[1778095062645,35.69,81230.86,0.0,0.77027,0.00013,20.51858]
[1778095063652,35.69,81227.98,0.0,0.76991,0.00013,20.53594]
[1778095065666,35.69,81229.3,0.0,0.77008,0.00013,20.52779]
[1778095067683,35.69,81242.92,0.0,0.77179,0.00013,20.44527]
[1778095069697,35.69,81241.14,0.0,0.77157,0.00013,20.45595]
[1778095073725,35.69,81243.65,0.0,0.77189,0.00013,20.44071]
[1778095076746,35.69,81245.33,0.0,0.7721,0.00013,20.43016]
[1778095081781,35.69,81243.97,0.0,0.77194,0.00013,20.43791]
[1778095086816,35.69,81242.42,0.0,0.77176,0.00013,20.447]
[1778095092281,35.69,81241.83,0.0,0.77169,0.00013,20.4503]
[1778095092858,35.69,81243.98,0.0,0.77196,0.00013,20.43714]
[1778095097893,35.69,81243.92,0.0,0.77196,0.00013,20.4372]
[1778095102928,35.69,81244.88,0.0,0.77208,0.00013,20.43108]
[1778095105949,35.68,81237.0,0.0,0.7711,0.00013,20.47862]
[1778095106956,35.68,81240.37,0.0,0.77152,0.00013,20.45811]
[1778095107963,35.68,81244.6,0.0,0.77206,0.00013,20.43239]
[1778095110984,35.68,81247.19,0.0,0.77238,0.00013,20.4165]
[1778095112998,35.68,81251.48,0.0,0.77295,0.00012,20.38601]
[1778095114005,35.68,81256.2,0.0,0.77354,0.00012,20.35724]
[1778095119042,35.68,81255.5,0.0,0.77346,0.00012,20.36136]
[1778095120047,35.68,81248.33,0.0,0.77256,0.00013,20.40486]
[1778095121054,35.68,81246.38,0.0,0.77232,0.00013,20.41658]
[1778095126089,35.68,81245.46,0.0,0.77222,0.00013,20.42151]
[1778095129110,35.68,81247.41,0.0,0.77247,0.00013,20.40928]
[1778095130118,35.68,81251.52,0.0,0.77299,0.00012,20.3842]
[1778095131126,35.68,81254.54,0.0,0.77337,0.00012,20.36572]
[1778095132133,35.68,81256.69,0.0,0.77364,0.00012,20.35253]
[1778095133140,35.68,81259.91,0.0,0.77404,0.00012,20.33284]
[1778095134147,35.68,81262.22,0.0,0.77433,0.00012,20.3187]
[1778095136161,35.68,81260.28,0.0,0.77409,0.00012,20.33041]
[1778095137168,35.68,81261.91,0.0,0.7743,0.00012,20.32042]
[1778095140189,35.68,81260.11,0.0,0.77407,0.00012,20.33122]
[1778095143210,35.67,81266.62,0.0,0.77489,0.00012,20.29129]
[1778095144217,35.67,81269.91,0.0,0.7753,0.00012,20.27115]
[1778095149252,35.67,81269.6,0.0,0.77527,0.00012,20.27279]
[1778095151266,35.67,81272.94,0.0,0.77568,0.00012,20.25228]
[1778095152273,35.67,81275.74,0.0,0.77603,0.00012,20.23514]
[1778095154193,35.67,81275.74,0.0,0.77603,0.00012,20.23514]
[1778095158317,35.67,81273.71,0.0,0.77578,0.00012,20.24744]
[1778095162344,35.67,81275.25,0.0,0.77597,0.00012,20.23794]
[1778095163351,35.67,81277.4,0.0,0.77624,0.00012,20.22477]
[1778095168386,35.67,81271.96,0.0,0.77557,0.00012,20.25802]
[1778095172414,35.67,81270.71,0.0,0.77545,0.00012,20.26114]
[1778095173421,35.67,81273.4,0.0,0.77578,0.00012,20.24466]
[1778095174428,35.67,81275.04,0.0,0.77598,0.00012,20.2346]
[1778095179463,35.67,81274.96,0.0,0.77598,0.00012,20.23499]
[1778095183492,35.67,81282.07,0.0,0.77686,0.00012,20.19129]
[1778095184499,35.67,81287.13,0.0,0.77749,0.00012,20.16019]
[1778095185506,35.67,81288.5,0.0,0.77766,0.00012,20.15173]
[1778095186513,35.67,81292.81,0.0,0.77819,0.00012,20.12515]
[1778095189534,35.67,81295.06,0.0,0.77847,0.00012,20.11106]
[1778095194569,35.67,81298.98,0.0,0.77896,0.00012,20.08659]
[1778095195576,35.67,81303.97,0.0,0.77958,0.00012,20.05584]
[1778095198597,35.67,81304.99,0.0,0.77971,0.00012,20.04945]
[1778095200611,35.67,81309.16,0.0,0.78022,0.00012,20.02367]
[1778095205646,35.67,81309.14,0.0,0.78022,0.00012,20.02373]
[1778095210681,35.67,81309.68,0.0,0.78028,0.00012,20.02033]
[1778095211689,35.67,81308.79,0.0,0.78018,0.00012,20.02581]
[1778095213703,35.67,81308.05,0.0,0.78009,0.00012,20.03033]
[1778095215717,35.67,81308.82,0.0,0.78018,0.00012,20.02553]
[1778095220752,35.67,81308.93,0.0,0.7802,0.00012,20.02475]
[1778095222766,35.67,81313.75,0.0,0.78079,0.00012,19.99496]
[1778095223688,35.67,81313.75,0.0,0.78079,0.00012,19.99496]
[1778095223867,35.67,81313.75,0.0,0.78079,0.00012,19.99496]
[1778095223946,35.67,81317.78,0.0,0.78128,0.00012,19.96993]
[1778095225787,35.67,81319.56,0.0,0.7815,0.00012,19.95897]
[1778095226794,35.67,81320.35,0.0,0.7816,0.00012,19.95413]
[1778095229815,35.67,81319.82,0.0,0.78153,0.00012,19.9576]
[1778095232837,35.67,81319.31,0.0,0.7815,0.00012,19.95647]
[1778095237872,35.67,81319.41,0.0,0.78151,0.00012,19.95558]
[1778095238879,35.67,81311.72,0.0,0.78057,0.00012,20.00303]
[1778095239886,35.67,81302.64,0.0,0.77946,0.00012,20.059]
[1778095240893,35.67,81301.55,0.0,0.77932,0.00012,20.06577]
[1778095242907,35.67,81301.15,0.0,0.77927,0.00012,20.06819]
[1778095247944,35.67,81301.71,0.0,0.77935,0.00012,20.06459]
[1778095252979,35.66,81303.48,0.0,0.77957,0.00012,20.05353]
[1778095256000,35.66,81302.59,0.0,0.77946,0.00012,20.05881]
[1778095259021,35.66,81301.62,0.0,0.77935,0.00012,20.06456]
[1778095262042,35.66,81303.72,0.0,0.77961,0.00012,20.05139]
[1778095263049,35.66,81302.76,0.0,0.77949,0.00012,20.05724]
[1778095268084,35.66,81302.76,0.0,0.7795,0.00012,20.05689]
[1778095273120,35.66,81301.55,0.0,0.77936,0.00012,20.06402]
[1778095275134,35.66,81302.45,0.0,0.77947,0.00012,20.05834]
[1778095281176,35.66,81302.29,0.0,0.77946,0.00012,20.05894]
[1778095286211,35.66,81302.63,0.0,0.77951,0.00012,20.05656]
[1778095289232,35.66,81310.93,0.0,0.78053,0.00012,20.00521]
[1778095290239,35.66,81314.31,0.0,0.78094,0.00012,19.98434]
[1778095291246,35.66,81314.93,0.0,0.78105,0.00012,19.97621]
[1778095296281,35.66,81314.17,0.0,0.78095,0.00012,19.9811]
[1778095299302,35.66,81317.03,0.0,0.7813,0.00012,19.96352]
[1778095300309,35.66,81317.61,0.0,0.78137,0.00012,19.95999]
[1778095301316,35.66,81317.06,0.0,0.7813,0.00012,19.96344]
[1778095302323,35.66,81321.43,0.0,0.78183,0.00012,19.93647]
[1778095304337,35.66,81319.92,0.0,0.78165,0.00012,19.94598]
[1778095305344,35.66,81318.95,0.0,0.78153,0.00012,19.95206]
[1778095306351,35.66,81318.45,0.0,0.78146,0.00012,19.95521]
[1778095307358,35.66,81317.69,0.0,0.78137,0.00012,19.95997]
[1778095312393,35.66,81319.33,0.0,0.78156,0.00012,19.95009]
[1778095313400,35.66,81318.86,0.0,0.78151,0.00012,19.95306]
[1778095317428,35.66,81323.02,0.0,0.78201,0.00012,19.92755]
[1778095318435,35.66,81325.98,0.0,0.78237,0.00012,19.90931]
[1778095319442,35.66,81326.51,0.0,0.78243,0.00012,19.90613]
[1778095321456,35.66,81326.74,0.0,0.78246,0.00012,19.90493]
[1778095325486,35.66,81327.7,0.0,0.78256,0.00012,19.89943]
[1778095326492,35.66,81326.93,0.0,0.78247,0.00012,19.90432]
[1778095328506,35.67,81328.09,0.0,0.7826,0.00012,19.89738]
[1778095329513,35.67,81328.55,0.0,0.78266,0.00012,19.89466]
[1778095330520,35.67,81332.08,0.0,0.78309,0.00012,19.87292]
[1778095334548,35.67,81338.29,0.0,0.78383,0.00012,19.83511]
[1778095335491,35.67,81338.29,0.0,0.78383,0.00012,19.83511]
[1778095335532,35.67,81338.29,0.0,0.78383,0.00012,19.83511]
[1778095335620,35.67,81338.29,0.0,0.78383,0.00012,19.83511]
[1778095335721,35.67,81342.57,0.0,0.78434,0.00012,19.80874]
[1778095337569,35.67,81347.0,0.0,0.78488,0.00012,19.7814]
[1778095339733,35.67,81347.41,0.0,0.78492,0.00012,19.77899]
[1778095339870,35.67,81347.41,0.0,0.78492,0.00012,19.77899]
[1778095340272,35.67,81347.41,0.0,0.78492,0.00012,19.77899]
[1778095340362,35.67,81347.41,0.0,0.78492,0.00012,19.77899]
[1778095340352,35.67,81347.81,0.0,0.78497,0.00012,19.77666]
[1778095340590,35.67,81350.32,0.0,0.78527,0.00012,19.76104]
[1778095341597,35.67,81353.52,0.0,0.78566,0.00012,19.74116]
[1778095342604,35.67,81356.75,0.0,0.78605,0.00012,19.72108]
[1778095343611,35.67,81358.38,0.0,0.78624,0.00012,19.71099]
[1778095345625,35.67,81360.32,0.0,0.78647,0.00012,19.69906]
[1778095347261,35.67,81364.21,0.0,0.78694,0.00012,19.67501]
[1778095349385,35.67,81367.54,0.0,0.78734,0.00012,19.6542]
[1778095349653,35.67,81370.21,0.0,0.78766,0.00012,19.63752]
[1778095350660,35.67,81372.08,0.0,0.78788,0.00012,19.62586]
[1778095355696,35.67,81373.29,0.0,0.78805,0.00012,19.61417]
[1778095356703,35.67,81376.14,0.0,0.7884,0.00012,19.59639]
[1778095358717,35.67,81377.84,0.0,0.7886,0.00012,19.5859]
[1778095359904,35.67,81377.84,0.0,0.7886,0.00012,19.5859]
[1778095359955,35.67,81377.84,0.0,0.7886,0.00012,19.5859]
[1778095360111,35.67,81377.84,0.0,0.7886,0.00012,19.5859]
[1778095360213,35.67,81378.91,0.0,0.78872,0.00012,19.57939]
[1778095362746,35.67,81380.87,0.0,0.78895,0.00012,19.56731]
[1778095367784,35.68,81369.57,0.0,0.78759,0.00012,19.63854]
[1778095368791,35.68,81371.42,0.0,0.78781,0.00012,19.627]
[1778095369798,35.68,81372.59,0.0,0.78795,0.00012,19.61971]
[1778095372508,35.68,81372.4,0.0,0.78792,0.00012,19.62098]
[1778095372560,35.68,81372.4,0.0,0.78792,0.00012,19.62098]
[1778095372613,35.68,81372.4,0.0,0.78792,0.00012,19.62098]
[1778095372819,35.68,81372.36,0.0,0.78792,0.00012,19.62126]
[1778095377855,35.68,81371.72,0.0,0.78784,0.00012,19.62542]
[1778095380271,35.68,81371.33,0.0,0.78779,0.00012,19.62788]
[1778095380313,35.68,81371.33,0.0,0.78779,0.00012,19.62788]
[1778095380365,35.68,81371.33,0.0,0.78779,0.00012,19.62788]
[1778095380363,35.68,81371.2,0.0,0.78778,0.00012,19.62873]
[1778095381883,35.68,81367.61,0.0,0.78734,0.00012,19.65117]
[1778095382890,35.68,81366.4,0.0,0.7872,0.00012,19.65888]
[1778095384904,35.68,81365.13,0.0,0.78704,0.00012,19.66708]
[1778095388280,35.68,81364.74,0.0,0.78699,0.00012,19.66976]
[1778095388332,35.68,81364.74,0.0,0.78699,0.00012,19.66976]
[1778095388363,35.68,81364.74,0.0,0.78699,0.00012,19.66976]
[1778095388433,35.68,81364.71,0.0,0.78698,0.00012,19.67018]
[1778095391953,35.68,81363.25,0.0,0.7868,0.00012,19.67964]
[1778095393967,35.68,81358.43,0.0,0.78621,0.00012,19.70991]
[1778095394974,35.68,81353.32,0.0,0.78559,0.00012,19.74193]
[1778095398602,35.68,81352.11,0.0,0.78544,0.00012,19.74981]
[1778095398613,35.68,81352.11,0.0,0.78544,0.00012,19.74981]
[1778095398622,35.68,81352.11,0.0,0.78544,0.00012,19.74981]
[1778095398669,35.68,81352.11,0.0,0.78544,0.00012,19.74981]
[1778095398864,35.68,81352.11,0.0,0.78544,0.00012,19.74981]
[1778095399002,35.68,81353.32,0.0,0.78558,0.00012,19.74238]
[1778095400012,35.68,81354.75,0.0,0.78575,0.00012,19.73357]
[1778095402026,35.68,81357.14,0.0,0.78604,0.00012,19.7189]
[1778095403033,35.68,81359.41,0.0,0.78631,0.00012,19.70485]
[1778095404040,35.69,81357.3,0.0,0.78605,0.00012,19.71805]
[1778095405047,35.69,81355.57,0.0,0.78584,0.00012,19.7289]
[1778095405570,35.69,81355.57,0.0,0.78584,0.00012,19.7289]
[1778095405615,35.69,81355.57,0.0,0.78584,0.00012,19.7289]
[1778095405622,35.69,81355.57,0.0,0.78584,0.00012,19.7289]
[1778095406054,35.69,81354.07,0.0,0.78566,0.00012,19.73829]
[1778095410442,35.69,81352.96,0.0,0.78553,0.00012,19.74528]
[1778095410082,35.69,81351.33,0.0,0.78533,0.00012,19.75545]
[1778095410615,35.69,81351.33,0.0,0.78533,0.00012,19.75545]
[1778095411089,35.69,81350.41,0.0,0.78525,0.00012,19.75684]
[1778095416124,35.69,81351.13,0.0,0.78534,0.00012,19.75236]
[1778095417131,35.69,81346.3,0.0,0.78475,0.00012,19.78253]
[1778095418138,35.69,81341.47,0.0,0.78416,0.00012,19.81253]
[1778095419145,35.69,81338.0,0.0,0.78374,0.00012,19.83438]
[1778095422774,35.69,81338.9,0.0,0.78384,0.00012,19.82919]
[1778095422826,35.69,81338.9,0.0,0.78384,0.00012,19.82919]
[1778095422863,35.69,81338.9,0.0,0.78384,0.00012,19.82919]
[1778095423173,35.69,81338.84,0.0,0.78383,0.00012,19.82962]
[1778095428208,35.69,81337.6,0.0,0.78367,0.00012,19.83758]
[1778095432997,35.69,81337.15,0.0,0.78361,0.00012,19.84064]
[1778095433045,35.69,81337.15,0.0,0.78361,0.00012,19.84064]
[1778095433116,35.69,81337.15,0.0,0.78361,0.00012,19.84064]
[1778095433243,35.69,81337.18,0.0,0.78362,0.00012,19.84051]
[1778095438278,35.69,81338.09,0.0,0.78372,0.00012,19.83518]
[1778095441299,35.69,81336.63,0.0,0.78354,0.00012,19.84446]
[1778095442236,35.69,81336.63,0.0,0.78354,0.00012,19.84446]
[1778095442305,35.69,81336.63,0.0,0.78354,0.00012,19.84446]
[1778095442366,35.69,81336.63,0.0,0.78354,0.00012,19.84446]
[1778095442443,35.69,81334.95,0.0,0.78334,0.00012,19.85495]
[1778095443313,35.69,81327.16,0.0,0.78239,0.00012,19.90326]
[1778095444320,35.69,81318.23,0.0,0.78129,0.00012,19.95857]
[1778095446334,35.69,81315.95,0.0,0.78101,0.00012,19.97271]
[1778095448413,35.69,81316.32,0.0,0.78106,0.00012,19.97045]
[1778095448465,35.69,81316.32,0.0,0.78106,0.00012,19.97045]
[1778095448514,35.69,81316.36,0.0,0.78106,0.00012,19.97023]
[1778095448613,35.69,81316.36,0.0,0.78106,0.00012,19.97023]
[1778095454391,35.69,81310.61,0.0,0.78036,0.00012,20.00576]
[1778095455398,35.69,81308.87,0.0,0.78014,0.00012,20.01645]
[1778095458027,35.69,81309.16,0.0,0.78018,0.00012,20.01457]
[1778095458079,35.69,81309.16,0.0,0.78018,0.00012,20.01457]
[1778095458116,35.69,81309.16,0.0,0.78018,0.00012,20.01457]
[1778095458419,35.69,81308.97,0.0,0.78016,0.00012,20.0157]
[1778095463454,35.69,81299.31,0.0,0.77898,0.00012,20.07492]
[1778095464461,35.69,81296.01,0.0,0.77857,0.00012,20.09523]
[1778095468044,35.69,81295.85,0.0,0.77855,0.00012,20.09622]
[1778095468095,35.69,81295.85,0.0,0.77855,0.00012,20.09622]
[1778095468115,35.69,81295.85,0.0,0.77855,0.00012,20.09622]
[1778095468489,35.69,81295.91,0.0,0.77856,0.00012,20.09585]
[1778095472517,35.69,81298.05,0.0,0.77885,0.00012,20.07834]
[1778095474695,35.69,81297.23,0.0,0.77875,0.00012,20.08322]
[1778095474784,35.69,81297.23,0.0,0.77875,0.00012,20.08322]
[1778095474864,35.69,81297.23,0.0,0.77875,0.00012,20.08322]
[1778095475540,35.69,81298.31,0.0,0.77889,0.00012,20.07651]
[1778095475642,35.69,81298.31,0.0,0.77889,0.00012,20.07651]
[1778095475867,35.69,81298.31,0.0,0.77889,0.00012,20.07651]
[1778095476545,35.69,81307.93,0.0,0.78007,0.00012,20.01724]
[1778095481580,35.69,81307.29,0.0,0.78,0.00012,20.0211]
[1778095486937,35.69,81307.48,0.0,0.78002,0.00012,20.01971]
[1778095486988,35.69,81307.48,0.0,0.78002,0.00012,20.01971]
[1778095487113,35.69,81307.48,0.0,0.78002,0.00012,20.01971]
[1778095487214,35.69,81307.54,0.0,0.78003,0.00012,20.01924]
[1778095492660,35.69,81306.73,0.0,0.77994,0.00012,20.02398]
[1778095496059,35.69,81304.03,0.0,0.77961,0.00012,20.04045]
[1778095498819,35.69,81302.35,0.0,0.77941,0.00012,20.05063]
[1778095498864,35.69,81302.35,0.0,0.77941,0.00012,20.05063]
[1778095499144,35.69,81302.35,0.0,0.77941,0.00012,20.05063]
[1778095499576,35.69,81302.35,0.0,0.77941,0.00012,20.05063]
[1778095499182,35.69,81300.19,0.0,0.77914,0.00012,20.06384]
[1778095499613,35.69,81300.19,0.0,0.77914,0.00012,20.06384]
[1778095499712,35.69,81296.69,0.0,0.77871,0.00012,20.08526]
[1778095504747,35.69,81294.42,0.0,0.77844,0.00012,20.09861]
[1778095507150,35.69,81292.78,0.0,0.77825,0.00012,20.10855]
[1778095507364,35.69,81292.78,0.0,0.77825,0.00012,20.10855]
[1778095507373,35.69,81292.78,0.0,0.77825,0.00012,20.10855]
[1778095507464,35.68,81292.88,0.0,0.77826,0.00012,20.10773]
[1778095509741,35.68,81292.3,0.0,0.77819,0.00012,20.11119]
[1778095509867,35.68,81292.3,0.0,0.77819,0.00012,20.11119]
[1778095509876,35.68,81292.61,0.0,0.77823,0.00012,20.10918]
[1778095515824,35.68,81289.85,0.0,0.7779,0.00012,20.12549]
[1778095516831,35.68,81280.79,0.0,0.77679,0.00012,20.18093]
[1778095517838,35.68,81269.75,0.0,0.77542,0.00012,20.24835]
[1778095518847,35.68,81268.81,0.0,0.7753,0.00012,20.25404]
[1778095519854,35.68,81254.31,0.0,0.7735,0.00012,20.34233]
[1778095520861,35.68,81255.2,0.0,0.77361,0.00012,20.33688]
[1778095525896,35.68,81255.32,0.0,0.77363,0.00012,20.33594]
[1778095527910,35.68,81268.72,0.0,0.7753,0.00012,20.25411]
[1778095528917,35.68,81272.26,0.0,0.77574,0.00012,20.23243]
[1778095531340,35.68,81273.58,0.0,0.77591,0.00012,20.22434]
[1778095531347,35.68,81273.58,0.0,0.77591,0.00012,20.22434]
[1778095531365,35.68,81273.58,0.0,0.77591,0.00012,20.22434]
[1778095531380,35.68,81273.34,0.0,0.77591,0.00012,20.22144]
[1778095532945,35.68,81271.33,0.0,0.77566,0.00012,20.2337]
[1778095537981,35.68,81271.97,0.0,0.77574,0.00012,20.2296]
[1778095542366,35.68,81270.25,0.0,0.77553,0.00012,20.23999]
[1778095542413,35.68,81270.25,0.0,0.77553,0.00012,20.23999]
[1778095542514,35.68,81271.53,0.0,0.77569,0.00012,20.23208]
[1778095547045,35.68,81273.97,0.0,0.776,0.00012,20.21706]
[1778095548263,35.68,81273.97,0.0,0.776,0.00012,20.21706]
[1778095548285,35.68,81273.97,0.0,0.776,0.00012,20.21706]
[1778095548364,35.68,81273.97,0.0,0.776,0.00012,20.21706]
[1778095548416,35.68,81275.25,0.0,0.77615,0.00012,20.20922]
[1778095554455,35.68,81275.1,0.0,0.77614,0.00012,20.2101]
[1778095554556,35.68,81272.78,0.0,0.77585,0.00012,20.22427]
[1778095556007,35.68,81272.84,0.0,0.77586,0.00012,20.2239]
[1778095556059,35.68,81272.84,0.0,0.77586,0.00012,20.2239]
[1778095556116,35.68,81272.84,0.0,0.77586,0.00012,20.2239]
[1778095556160,35.68,81272.74,0.0,0.77584,0.00012,20.2245]
[1778095559129,35.68,81274.8,0.0,0.7761,0.00012,20.21186]
[1778095561143,35.68,81272.68,0.0,0.77584,0.00012,20.22481]
[1778095562543,35.68,81272.68,0.0,0.77584,0.00012,20.22481]
[1778095562594,35.68,81272.68,0.0,0.77584,0.00012,20.22481]
[1778095562614,35.68,81272.68,0.0,0.77584,0.00012,20.22481]
[1778095562589,35.68,81270.82,0.0,0.77561,0.00012,20.23616]
[1778095563157,35.68,81270.64,0.0,0.77559,0.00012,20.23726]
[1778095564164,35.68,81268.59,0.0,0.77533,0.00012,20.24975]
[1778095569200,35.68,81269.68,0.0,0.77547,0.00012,20.24289]
[1778095573473,35.68,81269.72,0.0,0.77548,0.00012,20.24253]
[1778095573519,35.68,81269.72,0.0,0.77548,0.00012,20.24253]
[1778095573616,35.68,81269.72,0.0,0.77548,0.00012,20.24253]
[1778095573568,35.68,81269.98,0.0,0.77551,0.00012,20.24087]
[1778095574394,35.68,81267.61,0.0,0.77522,0.00012,20.2553]
[1778095576249,35.68,81264.82,0.0,0.77487,0.00012,20.27227]
[1778095580992,35.67,81265.62,0.0,0.77498,0.00012,20.26709]
[1778095581039,35.67,81265.62,0.0,0.77498,0.00012,20.26709]
[1778095581112,35.67,81265.62,0.0,0.77498,0.00012,20.26709]
[1778095581284,35.67,81265.06,0.0,0.77491,0.00012,20.27043]
[1778095584305,35.67,81262.02,0.0,0.77454,0.00012,20.28872]
[1778095585312,35.67,81247.21,0.0,0.77269,0.00013,20.37884]
[1778095586319,35.67,81242.22,0.0,0.77206,0.00013,20.40916]
[1778095588333,35.67,81233.59,0.0,0.77098,0.00013,20.46143]
[1778095589340,35.67,81228.91,0.0,0.77039,0.00013,20.48967]
[1778095592361,35.67,81238.38,0.0,0.77161,0.00013,20.42782]
[1778095593368,35.67,81244.41,0.0,0.77237,0.00013,20.39124]
[1778095594900,35.67,81246.28,0.0,0.7726,0.00013,20.37992]
[1778095595114,35.67,81246.28,0.0,0.7726,0.00013,20.37992]
[1778095595221,35.67,81246.28,0.0,0.7726,0.00013,20.37992]
[1778095595363,35.67,81246.28,0.0,0.7726,0.00013,20.37992]
[1778095595384,35.67,81240.97,0.0,0.77194,0.00013,20.41217]
[1778095596391,35.67,81237.16,0.0,0.77146,0.00013,20.43526]
[1778095597398,35.67,81234.08,0.0,0.77107,0.00013,20.45387]
[1778095598405,35.67,81231.28,0.0,0.77072,0.00013,20.47076]
[1778095600578,35.67,81232.04,0.0,0.77082,0.00013,20.46609]
[1778095600614,35.67,81232.04,0.0,0.77082,0.00013,20.46609]
[1778095600419,35.67,81235.88,0.0,0.7713,0.00013,20.4428]
[1778095600711,35.67,81235.88,0.0,0.7713,0.00013,20.4428]
[1778095600913,35.67,81235.88,0.0,0.7713,0.00013,20.4428]
[1778095601114,35.67,81235.88,0.0,0.7713,0.00013,20.4428]
[1778095601426,35.67,81236.55,0.0,0.77139,0.00013,20.43871]
[1778095602433,35.67,81240.77,0.0,0.77192,0.00013,20.41311]
[1778095603440,35.67,81244.85,0.0,0.77243,0.00013,20.38837]
[1778095608476,35.67,81251.2,0.0,0.77323,0.00013,20.34937]
[1778095609272,35.67,81251.2,0.0,0.77323,0.00013,20.34937]
[1778095609366,35.67,81251.2,0.0,0.77323,0.00013,20.34937]
[1778095609414,35.67,81251.2,0.0,0.77323,0.00013,20.34937]
[1778095609615,35.67,81251.2,0.0,0.77323,0.00013,20.34937]
[1778095609482,35.67,81254.14,0.0,0.7736,0.00012,20.33139]
[1778095610491,35.67,81255.03,0.0,0.77371,0.00012,20.3259]
[1778095615528,35.67,81256.2,0.0,0.77387,0.00012,20.31821]
[1778095616535,35.67,81263.11,0.0,0.77474,0.00012,20.276]
[1778095617542,35.67,81265.25,0.0,0.775,0.00012,20.26289]
[1778095618514,35.67,81265.25,0.0,0.775,0.00012,20.26289]
[1778095618557,35.67,81265.25,0.0,0.775,0.00012,20.26289]
[1778095618617,35.67,81265.25,0.0,0.775,0.00012,20.26289]
[1778095618592,35.67,81268.54,0.0,0.77541,0.00012,20.24276]
[1778095619556,35.67,81268.35,0.0,0.77539,0.00012,20.24391]
[1778095624591,35.67,81267.61,0.0,0.7753,0.00012,20.24832]
[1778095629626,35.67,81270.23,0.0,0.77563,0.00012,20.23222]
[1778095632347,35.67,81269.77,0.0,0.77557,0.00012,20.23504]
[1778095632364,35.67,81269.77,0.0,0.77557,0.00012,20.23504]
[1778095632647,35.67,81270.77,0.0,0.77569,0.00012,20.22893]
[1778095638326,35.67,81271.92,0.0,0.77584,0.00012,20.22194]
[1778095639696,35.67,81275.15,0.0,0.77624,0.00012,20.20224]
[1778095640450,35.67,81275.15,0.0,0.77624,0.00012,20.20224]
[1778095640703,35.67,81274.49,0.0,0.77615,0.00012,20.20631]
[1778095642717,35.67,81271.7,0.0,0.77581,0.00012,20.22343]
[1778095644928,35.67,81271.68,0.0,0.7758,0.00012,20.22356]
[1778095644980,35.67,81271.68,0.0,0.7758,0.00012,20.22356]
[1778095645117,35.67,81271.68,0.0,0.7758,0.00012,20.22356]
[1778095645213,35.67,81270.63,0.0,0.77567,0.00012,20.22999]
[1778095651361,35.67,81270.66,0.0,0.77568,0.00012,20.22983]
[1778095651386,35.67,81270.66,0.0,0.77568,0.00012,20.22983]
[1778095651618,35.67,81270.66,0.0,0.77568,0.00012,20.22983]
[1778095651672,35.67,81265.09,0.0,0.77501,0.00012,20.25949]
[1778095651780,35.67,81259.59,0.0,0.77433,0.00012,20.29303]
[1778095654801,35.67,81256.91,0.0,0.774,0.00012,20.30912]
[1778095659837,35.67,81258.21,0.0,0.77417,0.00012,20.30073]
[1778095660844,35.66,81260.61,0.0,0.77447,0.00012,20.28602]
[1778095662243,35.66,81260.61,0.0,0.77447,0.00012,20.28602]
[1778095662295,35.66,81260.61,0.0,0.77447,0.00012,20.28602]
[1778095662344,35.66,81267.35,0.0,0.77531,0.00012,20.24483]
[1778095662858,35.66,81270.68,0.0,0.77573,0.00012,20.22446]
[1778095663868,35.66,81270.68,0.0,0.77573,0.00012,20.22446]
[1778095667217,35.66,81270.82,0.0,0.77574,0.00012,20.22363]
[1778095667269,35.66,81270.82,0.0,0.77574,0.00012,20.22363]
[1778095667412,35.66,81268.78,0.0,0.77549,0.00012,20.23609]
[1778095667871,35.66,81268.78,0.0,0.77549,0.00012,20.23609]
[1778095673935,35.66,81269.39,0.0,0.77557,0.00012,20.23235]
[1778095677963,35.66,81267.45,0.0,0.77533,0.00012,20.24415]
[1778095682998,35.66,81267.66,0.0,0.77535,0.00012,20.24276]
[1778095688033,35.66,81270.28,0.0,0.77568,0.00012,20.2266]
[1778095689040,35.66,81272.67,0.0,0.77598,0.00012,20.21197]
[1778095690047,35.66,81269.02,0.0,0.77553,0.00012,20.23429]
[1778095691054,35.66,81264.04,0.0,0.77491,0.00012,20.26467]
[1778095693068,35.66,81266.04,0.0,0.77516,0.00012,20.25233]
[1778095698103,35.66,81267.64,0.0,0.77536,0.00012,20.24233]
[1778095703139,35.66,81267.49,0.0,0.77535,0.00012,20.24306]
[1778095705153,35.66,81270.44,0.0,0.77572,0.00012,20.22496]
[1778095706160,35.66,81272.92,0.0,0.77602,0.00012,20.20978]
[1778095711195,35.66,81272.95,0.0,0.77606,0.00012,20.2053]
[1778095716230,35.66,81273.2,0.0,0.77609,0.00012,20.20382]
[1778095717237,35.66,81275.61,0.0,0.77639,0.00012,20.18909]
[1778095722272,35.66,81276.0,0.0,0.77643,0.00012,20.1869]
[1778095728314,35.66,81276.5,0.0,0.77649,0.00012,20.18411]
[1778095734356,35.66,81280.14,0.0,0.77693,0.00012,20.16216]
[1778095735363,35.66,81282.76,0.0,0.77726,0.00012,20.14604]
[1778095741405,35.66,81282.99,0.0,0.77729,0.00012,20.14446]
[1778095743419,35.66,81285.77,0.0,0.77763,0.00012,20.12735]
[1778095744426,35.66,81293.76,0.0,0.77862,0.00012,20.07825]
[1778095745434,35.66,81298.64,0.0,0.77923,0.00012,20.04809]
[1778095747447,35.66,81299.99,0.0,0.77939,0.00012,20.03966]
[1778095748454,35.66,81298.21,0.0,0.77918,0.00012,20.05057]
[1778095753490,35.66,81299.36,0.0,0.77932,0.00012,20.04324]
[1778095758524,35.66,81300.11,0.0,0.77942,0.00012,20.03842]
[1778095759531,35.66,81302.43,0.0,0.7797,0.00012,20.02409]
[1778095760538,35.66,81304.17,0.0,0.77992,0.00012,20.01335]
[1778095761545,35.66,81309.3,0.0,0.78055,0.00012,19.9817]
[1778095763559,35.66,81311.33,0.0,0.7808,0.00012,19.96925]
[1778095768594,35.66,81312.34,0.0,0.78091,0.00012,19.96325]
[1778095770608,35.66,81320.02,0.0,0.78185,0.00012,19.9159]
[1778095772622,35.66,81322.32,0.0,0.78216,0.00012,19.89756]
[1778095773629,35.66,81325.34,0.0,0.78253,0.00012,19.87899]
[1778095778664,35.67,81324.32,0.0,0.78239,0.00012,19.88612]
[1778095783699,35.67,81323.91,0.0,0.78232,0.00012,19.88937]
[1778095787728,35.67,81319.04,0.0,0.78172,0.00012,19.92005]
[1778095788735,35.67,81316.43,0.0,0.7814,0.00012,19.93628]
[1778095791756,35.67,81318.6,0.0,0.78166,0.00012,19.92311]
[1778095796792,35.67,81317.95,0.0,0.78157,0.00012,19.92756]
[1778095800824,35.67,81315.64,0.0,0.78128,0.00012,19.94217]
[1778095801832,35.67,81308.97,0.0,0.78046,0.00012,19.98345]
[1778095804854,35.67,81312.05,0.0,0.78084,0.00012,19.9646]
[1778095808882,35.67,81310.33,0.0,0.78062,0.00012,19.97548]
[1778095813917,35.67,81310.39,0.0,0.78063,0.00012,19.97518]
[1778095818952,35.68,81310.3,0.0,0.78061,0.00012,19.97579]
[1778095821973,35.68,81307.37,0.0,0.78025,0.00012,19.99389]
[1778095822980,35.68,81302.76,0.0,0.77969,0.00012,20.02228]
[1778095823987,35.68,81298.25,0.0,0.77913,0.00012,20.05004]
[1778095824994,35.67,81303.56,0.0,0.77979,0.00012,20.0173]
[1778095827008,35.67,81306.05,0.0,0.78009,0.00012,20.00195]
[1778095832045,35.67,81309.68,0.0,0.78057,0.00012,19.97524]
[1778095837080,35.67,81310.36,0.0,0.78065,0.00012,19.97104]
[1778095841108,35.67,81308.36,0.0,0.78041,0.00012,19.98338]
[1778095842115,35.67,81306.46,0.0,0.78017,0.00012,19.99508]
[1778095847150,35.67,81302.51,0.0,0.77969,0.00012,20.01929]
[1778095851178,35.67,81305.05,0.0,0.78001,0.00012,20.00338]
[1778095856213,35.67,81305.15,0.0,0.78003,0.00012,20.00248]
[1778095861248,35.67,81305.84,0.0,0.78012,0.00012,19.99791]
[1778095866283,35.67,81305.53,0.0,0.78008,0.00012,19.99949]
[1778095872325,35.67,81305.6,0.0,0.7801,0.00012,19.99861]
[1778095877361,35.67,81305.57,0.0,0.78011,0.00012,19.99841]
[1778095882396,35.67,81305.6,0.0,0.78012,0.00012,19.99781]
[1778095887431,35.67,81305.26,0.0,0.78008,0.00012,19.99948]
[1778095888438,35.67,81302.29,0.0,0.77972,0.00012,20.0177]
[1778095893473,35.66,81293.03,0.0,0.77862,0.00012,20.06983]
[1778095894480,35.66,81288.99,0.0,0.77812,0.00012,20.09469]
[1778095895487,35.66,81286.45,0.0,0.77781,0.00012,20.11024]
[1778095900522,35.66,81286.63,0.0,0.77785,0.00012,20.10834]
[1778095902536,35.66,81280.27,0.0,0.77707,0.00012,20.14689]
[1778095903543,35.66,81277.31,0.0,0.7767,0.00012,20.16483]
[1778095906564,35.66,81276.03,0.0,0.77656,0.00012,20.17185]
[1778095907572,35.66,81283.99,0.0,0.77755,0.00012,20.12277]
[1778095908579,35.65,81287.22,0.0,0.77796,0.00012,20.10265]
[1778095910593,35.65,81291.26,0.0,0.77847,0.00012,20.0774]
[1778095911600,35.65,81296.68,0.0,0.77914,0.00012,20.04381]
[1778095912607,35.65,81300.34,0.0,0.77959,0.00012,20.021]
[1778095916635,35.65,81303.29,0.0,0.77997,0.00012,20.00228]
[1778095921670,35.65,81304.04,0.0,0.78007,0.00012,19.99722]
[1778095923685,35.65,81301.34,0.0,0.77974,0.00012,20.01373]
[1778095928720,35.65,81299.73,0.0,0.77955,0.00012,20.0232]
[1778095932748,35.65,81302.06,0.0,0.77984,0.00012,20.00843]
[1778095933755,35.65,81303.97,0.0,0.78008,0.00012,19.99656]
[1778095938791,35.64,81302.99,0.0,0.77997,0.00012,20.00223]
[1778095942819,35.64,81305.48,0.0,0.78028,0.00012,19.98655]
[1778095947854,35.64,81305.64,0.0,0.7803,0.00012,19.98529]
[1778095949868,35.64,81308.55,0.0,0.78066,0.00012,19.96722]
[1778095955910,35.64,81308.76,0.0,0.78072,0.00012,19.96142]
[1778095958931,35.64,81313.42,0.0,0.7813,0.00012,19.93255]
[1778095961952,35.64,81315.24,0.0,0.78152,0.00012,19.92135]
[1778095964973,35.64,81313.45,0.0,0.7813,0.00012,19.93251]
[1778095965980,35.64,81310.55,0.0,0.78094,0.00012,19.95045]
[1778095971015,35.64,81311.85,0.0,0.7811,0.00012,19.94239]
[1778095976050,35.64,81312.33,0.0,0.78116,0.00012,19.93942]
[1778095982092,35.64,81312.38,0.0,0.78117,0.00012,19.93912]
[1778095986122,35.64,81309.05,0.0,0.78076,0.00012,19.95971]
[1778095987128,35.64,81306.55,0.0,0.78045,0.00012,19.97513]
[1778095990149,35.64,81308.31,0.0,0.78067,0.00012,19.96413]
[1778095995184,35.64,81307.01,0.0,0.78051,0.00012,19.97202]
[1778095998205,35.64,81304.9,0.0,0.78026,0.00012,19.98493]
[1778096002233,35.64,81299.06,0.0,0.77954,0.00012,20.02075]
[1778096003240,35.64,81295.75,0.0,0.77913,0.00012,20.04105]
[1778096008275,35.64,81296.3,0.0,0.77921,0.00012,20.03708]
[1778096015324,35.64,81296.38,0.0,0.77927,0.00012,20.03144]
[1778096016353,35.64,81296.38,0.0,0.77927,0.00012,20.03144]
[1778096017172,35.64,81296.38,0.0,0.77927,0.00012,20.03144]
[1778096017192,35.63,81278.25,0.0,0.77703,0.00012,20.14271]
[1778096017903,35.63,81278.25,0.0,0.77703,0.00012,20.14271]
[1778096017976,35.63,81258.21,0.0,0.77454,0.00012,20.26525]
[1778096018345,35.63,81249.18,0.0,0.77341,0.00013,20.32029]
[1778096020018,35.63,81249.18,0.0,0.77341,0.00013,20.32029]
[1778096022373,35.63,81255.03,0.0,0.77415,0.00012,20.2843]
[1778096024915,35.63,81255.67,0.0,0.77423,0.00012,20.28037]
[1778096024924,35.63,81255.67,0.0,0.77423,0.00012,20.28037]
[1778096025115,35.63,81255.67,0.0,0.77423,0.00012,20.28037]
[1778096025520,35.63,81255.0,0.0,0.77415,0.00012,20.28441]
[1778096025584,35.63,81255.0,0.0,0.77415,0.00012,20.28441]
[1778096025614,35.63,81255.0,0.0,0.77415,0.00012,20.28441]
[1778096025685,35.63,81255.25,0.0,0.77418,0.00012,20.28289]
[1778096031436,35.63,81255.83,0.0,0.77425,0.00012,20.27923]
[1778096033450,35.63,81264.73,0.0,0.77536,0.00012,20.22487]
[1778096034457,35.63,81269.98,0.0,0.77602,0.00012,20.19256]
[1778096038255,35.63,81272.49,0.0,0.77634,0.00012,20.17678]
[1778096038307,35.63,81272.49,0.0,0.77634,0.00012,20.17678]
[1778096038367,35.63,81272.49,0.0,0.77634,0.00012,20.17678]
[1778096041507,35.63,81278.11,0.0,0.77705,0.00012,20.14187]
[1778096043997,35.63,81277.27,0.0,0.77694,0.00012,20.14694]
[1778096044048,35.63,81277.27,0.0,0.77694,0.00012,20.14694]
[1778096044120,35.63,81277.27,0.0,0.77694,0.00012,20.14694]
[1778096046725,35.63,81277.72,0.0,0.777,0.00012,20.14395]
[1778096046761,35.63,81277.72,0.0,0.777,0.00012,20.14395]
[1778096046867,35.63,81277.72,0.0,0.777,0.00012,20.14395]
[1778096046964,35.63,81280.64,0.0,0.77737,0.00012,20.12594]
[1778096047611,35.63,81280.64,0.0,0.77737,0.00012,20.12594]
[1778096047663,35.63,81280.64,0.0,0.77737,0.00012,20.12594]
[1778096047870,35.63,81280.64,0.0,0.77737,0.00012,20.12594]
[1778096053105,35.63,81276.3,0.0,0.77683,0.00012,20.15245]
[1778096053118,35.63,81276.3,0.0,0.77683,0.00012,20.15245]
[1778096053179,35.63,81276.3,0.0,0.77683,0.00012,20.15245]
[1778096053588,35.63,81276.46,0.0,0.77685,0.00012,20.15136]
[1778096053615,35.63,81276.46,0.0,0.77685,0.00012,20.15136]
[1778096053638,35.63,81276.46,0.0,0.77685,0.00012,20.15136]
[1778096053739,35.63,81276.59,0.0,0.77687,0.00012,20.15056]
[1778096054299,35.63,81276.59,0.0,0.77687,0.00012,20.15056]
[1778096054365,35.63,81276.59,0.0,0.77687,0.00012,20.15056]
[1778096059634,35.63,81277.83,0.0,0.77703,0.00012,20.14268]
[1778096060535,35.63,81277.83,0.0,0.77703,0.00012,20.14268]
[1778096060577,35.63,81277.83,0.0,0.77703,0.00012,20.14268]
[1778096060621,35.63,81277.83,0.0,0.77703,0.00012,20.14268]
[1778096061588,35.63,81277.86,0.0,0.77703,0.00012,20.14246]
[1778096061613,35.63,81277.86,0.0,0.77703,0.00012,20.14246]
[1778096061648,35.63,81278.41,0.0,0.7771,0.00012,20.13904]
[1778096066683,35.63,81280.51,0.0,0.77737,0.00012,20.12595]
[1778096067753,35.63,81280.51,0.0,0.77737,0.00012,20.12595]
[1778096067797,35.63,81280.51,0.0,0.77737,0.00012,20.12595]
[1778096067866,35.63,81280.51,0.0,0.77737,0.00012,20.12595]
[1778096068723,35.63,81280.0,0.0,0.7773,0.00012,20.12903]
[1778096068764,35.63,81280.0,0.0,0.7773,0.00012,20.12903]
[1778096068863,35.63,81280.0,0.0,0.7773,0.00012,20.12903]
[1778096068924,35.63,81280.0,0.0,0.77731,0.00012,20.12901]
[1778096070245,35.63,81280.0,0.0,0.77731,0.00012,20.12901]
[1778096070367,35.63,81282.83,0.0,0.77766,0.00012,20.11163]
[1778096070472,35.63,81282.83,0.0,0.77766,0.00012,20.11163]
[1778096075747,35.62,81285.39,0.0,0.77801,0.00012,20.09142]
[1778096079775,35.62,81284.09,0.0,0.77785,0.00012,20.09933]
[1778096079819,35.62,81284.09,0.0,0.77785,0.00012,20.09933]
[1778096079868,35.62,81284.09,0.0,0.77785,0.00012,20.09933]
[1778096080922,35.62,81283.89,0.0,0.77782,0.00012,20.10048]
[1778096080954,35.62,81283.89,0.0,0.77782,0.00012,20.10048]
[1778096081115,35.62,81283.89,0.0,0.77782,0.00012,20.10048]
[1778096081130,35.62,81284.94,0.0,0.77795,0.00012,20.09398]
[1778096084610,35.62,81284.6,0.0,0.77791,0.00012,20.096]
[1778096084756,35.62,81284.6,0.0,0.77791,0.00012,20.096]
[1778096084863,35.62,81284.6,0.0,0.77791,0.00012,20.096]
[1778096088331,35.62,81282.79,0.0,0.77769,0.00012,20.1072]
[1778096088368,35.62,81282.79,0.0,0.77769,0.00012,20.1072]
[1778096088378,35.62,81282.79,0.0,0.77769,0.00012,20.1072]
[1778096089062,35.62,81282.79,0.0,0.77769,0.00012,20.1072]
[1778096089113,35.62,81282.79,0.0,0.77769,0.00012,20.1072]
[1778096089123,35.62,81282.79,0.0,0.77769,0.00012,20.1072]
[1778096089163,35.62,81282.72,0.0,0.77768,0.00012,20.10767]
[1778096092098,35.62,81282.7,0.0,0.77767,0.00012,20.10786]
[1778096092128,35.62,81282.7,0.0,0.77767,0.00012,20.10786]
[1778096097635,35.62,81282.38,0.0,0.77763,0.00012,20.10991]
[1778096097863,35.62,81282.38,0.0,0.77763,0.00012,20.10991]
[1778096097901,35.62,81281.67,0.0,0.77755,0.00012,20.11425]
[1778096100922,35.62,81268.62,0.0,0.77593,0.00012,20.19419]
[1778096101930,35.62,81267.92,0.0,0.77584,0.00012,20.19837]
[1778096103941,35.62,81268.54,0.0,0.77592,0.00012,20.19446]
[1778096104002,35.62,81268.54,0.0,0.77592,0.00012,20.19446]
[1778096104117,35.62,81268.54,0.0,0.77592,0.00012,20.19446]
[1778096106966,35.62,81274.33,0.0,0.77665,0.00012,20.15858]
[1778096108843,35.62,81275.87,0.0,0.77684,0.00012,20.14907]
[1778096108869,35.62,81275.87,0.0,0.77684,0.00012,20.14907]
[1778096109216,35.62,81275.87,0.0,0.77684,0.00012,20.14907]
[1778096109273,35.62,81275.87,0.0,0.77684,0.00012,20.14907]
[1778096109362,35.62,81275.77,0.0,0.77683,0.00012,20.14962]
[1778096109317,35.62,81275.77,0.0,0.77683,0.00012,20.14962]
[1778096111829,35.62,81275.77,0.0,0.77683,0.00012,20.14962]
[1778096112118,35.62,81275.77,0.0,0.77683,0.00012,20.14962]
[1778096116850,35.62,81278.08,0.0,0.77712,0.00012,20.1351]
[1778096116865,35.62,81278.08,0.0,0.77712,0.00012,20.1351]
[1778096116913,35.62,81278.08,0.0,0.77712,0.00012,20.1351]
[1778096116964,35.62,81278.08,0.0,0.77712,0.00012,20.1351]
[1778096117114,35.62,81278.08,0.0,0.77712,0.00012,20.1351]
[1778096117214,35.62,81277.64,0.0,0.77707,0.00012,20.13777]
[1778096119788,35.62,81277.67,0.0,0.77707,0.00012,20.13752]
[1778096123091,35.62,81271.16,0.0,0.77627,0.00012,20.17729]
[1778096123116,35.62,81271.16,0.0,0.77627,0.00012,20.17729]
[1778096123400,35.62,81270.62,0.0,0.7762,0.00012,20.18052]
[1778096124758,35.62,81271.24,0.0,0.77628,0.00012,20.17663]
[1778096124865,35.62,81271.24,0.0,0.77628,0.00012,20.17663]
[1778096125092,35.62,81271.38,0.0,0.7763,0.00012,20.17569]
[1778096126113,35.62,81271.38,0.0,0.7763,0.00012,20.17569]
[1778096132141,35.62,81269.76,0.0,0.77614,0.00012,20.18066]
[1778096137177,35.62,81269.84,0.0,0.77616,0.00012,20.17968]
[1778096141204,35.61,81284.61,0.0,0.77801,0.00012,20.0885]
[1778096142213,35.61,81285.54,0.0,0.77812,0.00012,20.08269]
[1778096145274,35.61,81285.62,0.0,0.77814,0.00012,20.082]
[1778096145370,35.61,81285.98,0.0,0.77818,0.00012,20.07968]
[1778096146235,35.61,81285.98,0.0,0.77818,0.00012,20.07968]
[1778096147243,35.61,81283.73,0.0,0.77791,0.00012,20.09341]
[1778096147295,35.61,81283.73,0.0,0.77791,0.00012,20.09341]
[1778096147366,35.61,81282.49,0.0,0.77775,0.00012,20.10091]
[1778096147467,35.61,81282.49,0.0,0.77775,0.00012,20.10091]
[1778096147518,35.61,81282.49,0.0,0.77775,0.00012,20.10091]
[1778096147616,35.61,81282.49,0.0,0.77775,0.00012,20.10091]
[1778096148255,35.61,81283.42,0.0,0.77787,0.00012,20.09507]
[1778096153290,35.61,81285.7,0.0,0.77815,0.00012,20.08106]
[1778096155776,35.61,81285.92,0.0,0.77818,0.00012,20.07966]
[1778096155792,35.61,81285.92,0.0,0.77818,0.00012,20.07966]
[1778096155866,35.61,81285.92,0.0,0.77818,0.00012,20.07966]
[1778096156265,35.61,81285.92,0.0,0.77818,0.00012,20.07966]
[1778096156310,35.61,81285.92,0.0,0.77818,0.00012,20.07966]
[1778096156311,35.61,81286.03,0.0,0.7782,0.00012,20.07892]
[1778096156366,35.61,81286.03,0.0,0.7782,0.00012,20.07892]
[1778096162355,35.61,81287.32,0.0,0.77837,0.00012,20.0704]
[1778096167388,35.61,81287.36,0.0,0.77838,0.00012,20.06972]
[1778096175452,35.61,81287.8,0.0,0.77845,0.00012,20.06636]
[1778096180487,35.61,81285.39,0.0,0.77816,0.00012,20.08088]
[1778096182501,35.6,81290.56,0.0,0.7788,0.00012,20.04895]
[1778096184806,35.6,81293.44,0.0,0.77915,0.00012,20.03115]
[1778096184851,35.6,81293.44,0.0,0.77915,0.00012,20.03115]
[1778096184868,35.6,81293.44,0.0,0.77915,0.00012,20.03115]
[1778096185670,35.6,81296.11,0.0,0.77948,0.00012,20.01464]
[1778096185722,35.6,81296.11,0.0,0.77948,0.00012,20.01464]
[1778096185865,35.6,81296.11,0.0,0.77948,0.00012,20.01464]
[1778096185964,35.6,81296.39,0.0,0.77952,0.00012,20.01289]
[1778096191564,35.6,81297.79,0.0,0.77972,0.00012,19.99983]
[1778096192421,35.6,81297.79,0.0,0.77972,0.00012,19.99983]
[1778096192534,35.6,81297.79,0.0,0.77972,0.00012,19.99983]
[1778096192616,35.6,81297.79,0.0,0.77972,0.00012,19.99983]
[1778096192753,35.6,81297.79,0.0,0.77972,0.00012,19.99983]
[1778096192794,35.6,81297.79,0.0,0.77972,0.00012,19.99983]
[1778096192864,35.6,81297.79,0.0,0.77972,0.00012,19.99983]
[1778096192894,35.6,81298.26,0.0,0.77978,0.00012,19.99692]
[1778096199627,35.6,81300.76,0.0,0.78009,0.00012,19.98153]
[1778096203655,35.6,81311.88,0.0,0.78145,0.00012,19.91288]
[1778096204662,35.6,81311.25,0.0,0.78138,0.00012,19.91678]
[1778096207359,35.6,81311.9,0.0,0.78146,0.00012,19.91274]
[1778096207408,35.6,81311.9,0.0,0.78146,0.00012,19.91274]
[1778096207617,35.6,81311.21,0.0,0.78137,0.00012,19.91701]
[1778096207830,35.6,81311.21,0.0,0.78137,0.00012,19.91701]
[1778096207867,35.6,81311.21,0.0,0.78137,0.00012,19.91701]
[1778096207877,35.6,81311.21,0.0,0.78137,0.00012,19.91701]
[1778096208018,35.6,81311.21,0.0,0.78137,0.00012,19.91699]
[1778096213789,35.6,81312.76,0.0,0.78157,0.00012,19.90728]
[1778096213862,35.6,81312.76,0.0,0.78157,0.00012,19.90728]
[1778096213890,35.6,81311.73,0.0,0.78144,0.00012,19.91363]
[1778096217072,35.6,81310.56,0.0,0.7813,0.00012,19.92081]
[1778096217117,35.6,81310.56,0.0,0.7813,0.00012,19.92081]
[1778096222792,35.6,81310.55,0.0,0.7813,0.00012,19.92059]
[1778096227970,35.6,81311.91,0.0,0.78147,0.00012,19.9121]
[1778096230344,35.6,81312.31,0.0,0.78152,0.00012,19.90961]
[1778096230366,35.6,81312.31,0.0,0.78152,0.00012,19.90961]
[1778096230995,35.6,81312.66,0.0,0.78156,0.00012,19.90743]
[1778096231047,35.6,81312.66,0.0,0.78156,0.00012,19.90743]
[1778096231118,35.6,81312.66,0.0,0.78156,0.00012,19.90743]
[1778096231209,35.6,81312.96,0.0,0.7816,0.00012,19.90557]
[1778096236892,35.6,81313.62,0.0,0.78168,0.00012,19.90144]
[1778096238004,35.6,81313.62,0.0,0.78168,0.00012,19.90144]
[1778096238052,35.6,81313.62,0.0,0.78168,0.00012,19.90144]
[1778096238120,35.6,81313.62,0.0,0.78168,0.00012,19.90144]
[1778096238153,35.6,81313.62,0.0,0.78168,0.00012,19.9014]
[1778096239230,35.6,81313.62,0.0,0.78168,0.00012,19.9014]
[1778096240121,35.6,81313.87,0.0,0.78171,0.00012,19.89983]
[1778096245955,35.6,81312.48,0.0,0.78154,0.00012,19.90852]
[1778096248323,35.6,81308.56,0.0,0.78106,0.00012,19.93283]
[1778096248367,35.6,81308.56,0.0,0.78106,0.00012,19.93283]
[1778096249114,35.6,81308.11,0.0,0.781,0.00012,19.93558]
[1778096249165,35.6,81308.11,0.0,0.781,0.00012,19.93558]
[1778096249365,35.6,81308.11,0.0,0.781,0.00012,19.93558]
[1778096249465,35.6,81307.98,0.0,0.78099,0.00012,19.93634]
[1778096250906,35.6,81307.87,0.0,0.78097,0.00012,19.93703]
[1778096252117,35.6,81307.66,0.0,0.78095,0.00012,19.93828]
[1778096255394,35.6,81305.93,0.0,0.78077,0.00012,19.94441]
[1778096255443,35.6,81305.93,0.0,0.78077,0.00012,19.94441]
[1778096255404,35.6,81305.81,0.0,0.78076,0.00012,19.94508]
[1778096255619,35.6,81305.81,0.0,0.78076,0.00012,19.94508]
[1778096255544,35.6,81305.81,0.0,0.78076,0.00012,19.94508]
[1778096261060,35.6,81307.22,0.0,0.78094,0.00012,19.93597]
[1778096263033,35.6,81310.91,0.0,0.78139,0.00012,19.91306]
[1778096263068,35.6,81310.91,0.0,0.78139,0.00012,19.91306]
[1778096263116,35.6,81310.91,0.0,0.78139,0.00012,19.91306]
[1778096263873,35.6,81312.73,0.0,0.78162,0.00012,19.90175]
[1778096263905,35.6,81312.73,0.0,0.78162,0.00012,19.90175]
[1778096264122,35.6,81312.73,0.0,0.78162,0.00012,19.90175]
[1778096264213,35.6,81313.37,0.0,0.7817,0.00012,19.89776]
[1778096270123,35.6,81312.27,0.0,0.78156,0.00012,19.90443]
[1778096275158,35.6,81313.16,0.0,0.78168,0.00012,19.8988]
[1778096277629,35.6,81311.86,0.0,0.78152,0.00012,19.9068]
[1778096277680,35.6,81311.86,0.0,0.78152,0.00012,19.9068]
[1778096277863,35.6,81311.86,0.0,0.78152,0.00012,19.9068]
[1778096278601,35.6,81312.03,0.0,0.78154,0.00012,19.90572]
[1778096278619,35.6,81312.03,0.0,0.78154,0.00012,19.90572]
[1778096279186,35.6,81311.72,0.0,0.7815,0.00012,19.90761]
[1778096281204,35.6,81316.39,0.0,0.78208,0.00012,19.8786]
[1778096281684,35.6,81316.39,0.0,0.78208,0.00012,19.8786]
[1778096282115,35.6,81316.39,0.0,0.78208,0.00012,19.8786]
[1778096282214,35.6,81324.24,0.0,0.78304,0.00012,19.82986]
[1778096282672,35.6,81324.24,0.0,0.78304,0.00012,19.82986]
[1778096282686,35.6,81324.24,0.0,0.78304,0.00012,19.82986]
[1778096282864,35.6,81324.24,0.0,0.78304,0.00012,19.82986]
[1778096286594,35.6,81326.22,0.0,0.78327,0.00012,19.81776]
[1778096286613,35.6,81326.22,0.0,0.78327,0.00012,19.81776]
[1778096287249,35.6,81325.74,0.0,0.78321,0.00012,19.8208]
[1778096287516,35.6,81325.74,0.0,0.78321,0.00012,19.8208]
[1778096290117,35.6,81326.06,0.0,0.78325,0.00012,19.81892]
[1778096290154,35.6,81326.06,0.0,0.78325,0.00012,19.81897]
[1778096296312,35.6,81327.66,0.0,0.78344,0.00012,19.80937]
[1778096297721,35.6,81327.95,0.0,0.78347,0.00012,19.80763]
[1778096297771,35.6,81327.95,0.0,0.78347,0.00012,19.80763]
[1778096297863,35.6,81327.95,0.0,0.78347,0.00012,19.80763]
[1778096298491,35.6,81327.95,0.0,0.78347,0.00012,19.80763]
[1778096298544,35.6,81328.08,0.0,0.78349,0.00012,19.8069]
[1778096298614,35.6,81328.08,0.0,0.78349,0.00012,19.8069]
[1778096299333,35.6,81328.12,0.0,0.78349,0.00012,19.80673]
[1778096304368,35.6,81330.62,0.0,0.78379,0.00012,19.7916]
[1778096306384,35.6,81340.84,0.0,0.78503,0.00012,19.72811]
[1778096307391,35.6,81347.11,0.0,0.78579,0.00012,19.68904]
[1778096309481,35.6,81347.95,0.0,0.78589,0.00012,19.6839]
[1778096309615,35.6,81349.12,0.0,0.78603,0.00012,19.67656]
[1778096310545,35.6,81350.26,0.0,0.78617,0.00012,19.66942]
[1778096310549,35.6,81350.26,0.0,0.78617,0.00012,19.66942]
[1778096310614,35.6,81350.26,0.0,0.78617,0.00012,19.66942]
[1778096311419,35.6,81349.55,0.0,0.78612,0.00012,19.66949]
[1778096312119,35.6,81349.55,0.0,0.78612,0.00012,19.66949]
[1778096317247,35.6,81350.3,0.0,0.78621,0.00012,19.66474]
[1778096317270,35.6,81350.3,0.0,0.78621,0.00012,19.66474]
[1778096317363,35.6,81350.3,0.0,0.78621,0.00012,19.66474]
[1778096317735,35.6,81351.62,0.0,0.78637,0.00012,19.65648]
[1778096317835,35.6,81351.62,0.0,0.78637,0.00012,19.65648]
[1778096317866,35.6,81351.62,0.0,0.78637,0.00012,19.65648]
[1778096318468,35.6,81351.78,0.0,0.78639,0.00012,19.65549]
[1778096320482,35.6,81359.67,0.0,0.78734,0.00012,19.60618]
[1778096320753,35.6,81359.67,0.0,0.78734,0.00012,19.60618]
[1778096320865,35.6,81359.67,0.0,0.78734,0.00012,19.60618]
[1778096321528,35.6,81359.67,0.0,0.78734,0.00012,19.60618]
[1778096327531,35.61,81372.58,0.0,0.78889,0.00012,19.52584]
[1778096329545,35.61,81373.63,0.0,0.78901,0.00012,19.51959]
[1778096329599,35.61,81373.63,0.0,0.78901,0.00012,19.51959]
[1778096329613,35.61,81373.63,0.0,0.78901,0.00012,19.51959]
[1778096330473,35.61,81373.63,0.0,0.78901,0.00012,19.51959]
[1778096330516,35.61,81373.63,0.0,0.789,0.00012,19.51976]
[1778096330616,35.61,81373.63,0.0,0.789,0.00012,19.51976]
[1778096330807,35.61,81373.63,0.0,0.789,0.00012,19.51976]
[1778096330907,35.61,81374.06,0.0,0.78905,0.00012,19.51706]
[1778096331822,35.61,81374.06,0.0,0.78905,0.00012,19.51706]
[1778096332566,35.61,81372.45,0.0,0.78885,0.00012,19.52752]
[1778096334118,35.61,81372.45,0.0,0.78885,0.00012,19.52752]
[1778096334216,35.61,81372.79,0.0,0.78889,0.00012,19.52571]
[1778096339615,35.61,81374.41,0.0,0.78907,0.00012,19.51633]
[1778096344711,35.61,81375.26,0.0,0.78916,0.00012,19.51181]
[1778096344923,35.61,81375.26,0.0,0.78916,0.00012,19.51181]
[1778096344971,35.61,81375.26,0.0,0.78916,0.00012,19.51181]
[1778096345114,35.61,81375.26,0.0,0.78916,0.00012,19.51181]
[1778096345214,35.61,81375.81,0.0,0.78922,0.00012,19.50853]
[1778096353572,35.62,81375.57,0.0,0.78918,0.00012,19.51069]
[1778096353613,35.62,81375.57,0.0,0.78918,0.00012,19.51069]
[1778096354074,35.62,81375.57,0.0,0.78917,0.00012,19.51132]
[1778096359763,35.62,81375.62,0.0,0.78916,0.00012,19.51191]
[1778096360952,35.62,81375.62,0.0,0.78916,0.00012,19.51191]
[1778096362073,35.62,81376.17,0.0,0.78922,0.00012,19.5086]
[1778096362112,35.62,81376.17,0.0,0.78922,0.00012,19.5086]
[1778096362174,35.62,81375.79,0.0,0.78917,0.00012,19.51128]
[1778096363140,35.62,81375.79,0.0,0.78917,0.00012,19.51128]
[1778096363229,35.62,81378.34,0.0,0.78947,0.00012,19.49544]
[1778096363791,35.62,81386.24,0.0,0.79042,0.00012,19.44579]
[1778096364798,35.62,81387.19,0.0,0.79053,0.00012,19.44004]
[1778096367363,35.62,81387.2,0.0,0.79052,0.00012,19.44021]
[1778096367415,35.62,81387.2,0.0,0.79052,0.00012,19.44021]
[1778096367516,35.62,81387.89,0.0,0.7906,0.00012,19.43635]
[1778096367617,35.62,81387.89,0.0,0.7906,0.00012,19.43635]
[1778096370840,35.63,81386.96,0.0,0.79047,0.00012,19.44291]
[1778096374163,35.63,81386.21,0.0,0.79041,0.00012,19.44371]
[1778096374490,35.63,81386.21,0.0,0.79041,0.00012,19.44371]
[1778096374551,35.63,81387.07,0.0,0.7905,0.00012,19.43867]
[1778096375875,35.63,81390.18,0.0,0.79087,0.00012,19.41925]
[1778096376882,35.63,81392.13,0.0,0.7911,0.00012,19.40712]
[1778096379903,35.63,81396.57,0.0,0.79162,0.00012,19.37963]
[1778096380910,35.63,81400.71,0.0,0.79211,0.00012,19.35371]
[1778096381917,35.63,81401.75,0.0,0.79223,0.00012,19.34735]
[1778096382924,35.63,81405.01,0.0,0.79262,0.00012,19.32699]
[1778096383931,35.63,81408.13,0.0,0.79298,0.00012,19.30753]
[1778096387959,35.64,81405.39,0.0,0.79264,0.00012,19.32586]
[1778096388966,35.64,81404.27,0.0,0.7925,0.00012,19.33317]
[1778096389973,35.64,81405.19,0.0,0.79261,0.00012,19.3276]
[1778096390980,35.64,81404.7,0.0,0.79254,0.00012,19.33092]
[1778096394001,35.64,81408.55,0.0,0.79299,0.00012,19.30735]
[1778096395008,35.64,81412.95,0.0,0.79351,0.00012,19.27966]
[1778096396019,35.64,81416.08,0.0,0.79388,0.00012,19.26001]
[1778096398033,35.64,81419.55,0.0,0.79428,0.00012,19.23842]
[1778096399040,35.64,81423.27,0.0,0.79472,0.00012,19.21499]
[1778096400047,35.64,81426.62,0.0,0.79511,0.00012,19.19385]
[1778096402061,35.64,81420.68,0.0,0.79441,0.00012,19.23167]
[1778096403068,35.64,81411.97,0.0,0.79337,0.00012,19.28686]
[1778096404076,35.64,81407.51,0.0,0.79284,0.00012,19.31523]
[1778096405082,35.65,81406.32,0.0,0.7927,0.00012,19.32288]
[1778096406089,35.65,81400.37,0.0,0.79199,0.00012,19.36051]
[1778096407096,35.65,81397.74,0.0,0.79167,0.00012,19.37717]
[1778096408103,35.65,81396.17,0.0,0.79148,0.00012,19.38711]
[1778096410117,35.65,81398.88,0.0,0.7918,0.00012,19.37029]
[1778096412131,35.65,81398.22,0.0,0.79172,0.00012,19.37469]
[1778096413138,35.65,81397.23,0.0,0.7916,0.00012,19.38106]
[1778096415152,35.65,81398.45,0.0,0.79174,0.00012,19.37343]
[1778096418173,35.65,81399.44,0.0,0.79186,0.00012,19.36728]
[1778096419181,35.65,81401.43,0.0,0.7921,0.00012,19.35481]
[1778096420188,35.65,81402.05,0.0,0.79217,0.00012,19.35096]
[1778096425222,35.65,81401.59,0.0,0.79211,0.00012,19.35417]
[1778096428243,35.65,81402.39,0.0,0.7922,0.00012,19.34931]
[1778096430257,35.65,81400.79,0.0,0.79201,0.00012,19.35952]
[1778096431264,35.65,81398.46,0.0,0.79176,0.00012,19.36987]
[1778096432271,35.65,81396.34,0.0,0.79151,0.00012,19.38326]
[1778096433278,35.65,81397.57,0.0,0.79165,0.00012,19.37554]
[1778096435292,35.65,81398.33,0.0,0.79174,0.00012,19.37082]
[1778096436299,35.65,81399.42,0.0,0.79187,0.00012,19.36399]
[1778096437306,35.65,81400.5,0.0,0.792,0.00012,19.35723]
[1778096440327,35.65,81401.12,0.0,0.79207,0.00012,19.35349]
[1778096444355,35.65,81399.88,0.0,0.79192,0.00012,19.36154]
[1778096446370,35.65,81398.82,0.0,0.79179,0.00012,19.36831]
[1778096447377,35.65,81397.28,0.0,0.79161,0.00012,19.37804]
[1778096452412,35.65,81397.13,0.0,0.79159,0.00012,19.37912]
[1778096454426,35.65,81396.43,0.0,0.7915,0.00012,19.38357]
[1778096457447,35.65,81397.12,0.0,0.79158,0.00012,19.37926]
[1778096460468,35.65,81395.97,0.0,0.79144,0.00012,19.38656]
[1778096465505,35.65,81394.47,0.0,0.79126,0.00012,19.39605]
[1778096468525,35.65,81395.44,0.0,0.79138,0.00012,19.38996]
[1778096470539,35.65,81396.36,0.0,0.79149,0.00012,19.38419]
[1778096473560,35.65,81395.45,0.0,0.79138,0.00012,19.38995]
[1778096475574,35.65,81396.19,0.0,0.79147,0.00012,19.38531]
[1778096481616,35.65,81396.56,0.0,0.79151,0.00012,19.38303]
[1778096482623,35.65,81395.83,0.0,0.79142,0.00012,19.38764]
[1778096483630,35.65,81396.55,0.0,0.79151,0.00012,19.38311]
[1778096489675,35.65,81395.42,0.0,0.79137,0.00012,19.39026]
[1778096490682,35.65,81396.23,0.0,0.79147,0.00012,19.38515]
[1778096496724,35.65,81395.88,0.0,0.79146,0.00012,19.383]
[1778096497731,35.65,81396.51,0.0,0.79154,0.00012,19.37903]
[1778096503774,35.65,81395.93,0.0,0.79147,0.00012,19.38268]
[1778096508809,35.65,81396.06,0.0,0.79148,0.00012,19.38183]
[1778096510823,35.65,81396.72,0.0,0.79156,0.00012,19.37766]
[1778096516865,35.65,81396.74,0.0,0.79156,0.00012,19.37753]
[1778096521904,35.65,81402.36,0.0,0.79223,0.00012,19.3421]
[1778096522911,35.65,81403.39,0.0,0.79236,0.00012,19.33565]
[1778096523918,35.65,81403.91,0.0,0.79242,0.00012,19.33242]
[1778096524925,35.65,81409.96,0.0,0.79313,0.00012,19.2943]
[1778096525932,35.65,81408.97,0.0,0.79301,0.00012,19.30063]
[1778096527946,35.65,81409.82,0.0,0.79312,0.00012,19.29523]
[1778096528953,35.65,81403.01,0.0,0.79231,0.00012,19.33818]
[1778096529960,35.65,81400.77,0.0,0.79204,0.00012,19.35224]
[1778096531974,35.65,81402.34,0.0,0.79223,0.00012,19.3422]
[1778096532981,35.65,81403.22,0.0,0.79234,0.00012,19.33659]
[1778096537009,35.65,81403.66,0.0,0.79239,0.00012,19.33361]
[1778096539023,35.65,81404.26,0.0,0.79247,0.00012,19.32972]
[1778096544058,35.65,81404.13,0.0,0.79246,0.00012,19.3303]
[1778096545069,35.65,81403.71,0.0,0.79241,0.00012,19.3329]
[1778096551112,35.65,81403.64,0.0,0.79243,0.00012,19.32866]
[1778096552120,35.65,81404.07,0.0,0.79249,0.00012,19.3259]
[1778096553127,35.65,81409.8,0.0,0.79317,0.00012,19.2897]
[1778096554134,35.65,81413.66,0.0,0.79363,0.00012,19.26533]
[1778096555141,35.65,81418.12,0.0,0.79415,0.00012,19.23717]
[1778096558163,35.65,81425.09,0.0,0.79497,0.00012,19.19326]
[1778096559170,35.65,81431.19,0.0,0.79569,0.00012,19.15471]
[1778096561184,35.65,81433.33,0.0,0.79594,0.00012,19.14144]
[1778096566219,35.65,81435.53,0.0,0.79619,0.00012,19.12772]
[1778096570247,35.65,81432.27,0.0,0.79581,0.00012,19.1485]
[1778096575284,35.65,81433.69,0.0,0.79597,0.00012,19.13955]
[1778096577298,35.65,81437.75,0.0,0.79645,0.00012,19.11383]
[1778096580319,35.65,81433.05,0.0,0.79589,0.00012,19.14379]
[1778096585354,35.65,81435.56,0.0,0.79619,0.00012,19.12789]
[1778096588375,35.65,81440.87,0.0,0.79681,0.00012,19.09425]
[1778096589382,35.65,81447.75,0.0,0.79762,0.00012,19.05047]
[1778096592403,35.65,81451.75,0.0,0.79809,0.00012,19.02492]
[1778096593606,35.65,81451.75,0.0,0.79809,0.00012,19.02492]
[1778096593659,35.65,81451.75,0.0,0.79809,0.00012,19.02492]
[1778096593760,35.65,81453.05,0.0,0.79824,0.00012,19.01664]
[1778096594119,35.65,81453.05,0.0,0.79824,0.00012,19.01664]
[1778096599452,35.65,81453.95,0.0,0.79835,0.00012,19.01089]
[1778096600154,35.65,81453.95,0.0,0.79835,0.00012,19.01089]
[1778096600459,35.65,81452.79,0.0,0.79821,0.00012,19.01827]
[1778096601466,35.65,81448.12,0.0,0.79767,0.00012,19.04796]
[1778096602473,35.65,81446.19,0.0,0.79744,0.00012,19.06018]
[1778096605638,35.65,81446.11,0.0,0.79743,0.00012,19.06057]
[1778096606501,35.65,81447.66,0.0,0.79762,0.00012,19.0506]
[1778096608133,35.65,81447.6,0.0,0.79761,0.00012,19.05093]
[1778096608515,35.65,81448.87,0.0,0.79776,0.00012,19.04281]
[1778096611536,35.65,81450.02,0.0,0.79793,0.00012,19.03096]
[1778096612543,35.65,81451.23,0.0,0.79807,0.00012,19.02316]
[1778096613550,35.65,81453.0,0.0,0.79828,0.00012,19.01181]
[1778096614113,35.65,81453.0,0.0,0.79828,0.00012,19.01181]
[1778096614557,35.65,81453.36,0.0,0.79832,0.00012,19.00944]
[1778096615564,35.65,81453.01,0.0,0.79828,0.00012,19.0116]
[1778096616571,35.65,81458.19,0.0,0.79889,0.00012,18.97849]
[1778096621606,35.65,81460.56,0.0,0.79917,0.00012,18.96306]
[1778096625079,35.65,81464.47,0.0,0.79963,0.00012,18.93798]
[1778096626713,35.65,81464.87,0.0,0.79968,0.00012,18.9354]
[1778096626735,35.65,81464.85,0.0,0.79968,0.00012,18.9355]
[1778096626863,35.65,81464.85,0.0,0.79968,0.00012,18.9355]
[1778096632684,35.65,81462.71,0.0,0.79943,0.00012,18.94897]
[1778096637719,35.65,81462.76,0.0,0.79944,0.00012,18.94848]
[1778096642754,35.65,81464.36,0.0,0.79963,0.00012,18.93811]
[1778096647789,35.65,81464.59,0.0,0.79966,0.00012,18.93654]
[1778096648174,35.65,81464.59,0.0,0.79966,0.00012,18.93654]
[1778096648364,35.65,81464.59,0.0,0.79966,0.00012,18.93654]
[1778096648796,35.65,81464.82,0.0,0.79968,0.00012,18.93505]
[1778096653834,35.65,81464.44,0.0,0.79964,0.00012,18.9374]
[1778096658866,35.65,81464.4,0.0,0.79964,0.00012,18.93755]
[1778096663901,35.65,81456.5,0.0,0.79872,0.00012,18.98766]
[1778096664908,35.65,81449.45,0.0,0.7979,0.00012,19.03243]
[1778096665915,35.65,81443.17,0.0,0.79717,0.00012,19.0723]
[1778096666922,35.65,81441.98,0.0,0.79703,0.00012,19.07977]
[1778096667929,35.65,81438.47,0.0,0.79662,0.00012,19.10196]
[1778096668936,35.65,81434.08,0.0,0.7961,0.00012,19.12986]
[1778096670950,35.65,81431.67,0.0,0.79582,0.00012,19.1451]
[1778096671957,35.65,81432.68,0.0,0.79597,0.00012,19.13429]
[1778096672964,35.65,81434.27,0.0,0.79616,0.00012,19.1242]
[1778096674483,35.65,81434.27,0.0,0.79616,0.00012,19.1242]
[1778096674784,35.65,81435.56,0.0,0.79631,0.00012,19.11604]
[1778096675478,35.65,81434.76,0.0,0.79621,0.00012,19.12113]
[1778096676117,35.65,81434.76,0.0,0.79621,0.00012,19.12113]
[1778096676214,35.65,81435.22,0.0,0.79627,0.00012,19.11821]
[1778096682031,35.65,81434.81,0.0,0.79622,0.00012,19.12085]
[1778096683038,35.65,81425.82,0.0,0.79516,0.00012,19.17784]
[1778096685319,35.65,81424.45,0.0,0.795,0.00012,19.18644]
[1778096685362,35.65,81424.45,0.0,0.795,0.00012,19.18644]
[1778096687634,35.64,81424.79,0.0,0.79504,0.00012,19.18413]
[1778096687866,35.64,81424.79,0.0,0.79504,0.00012,19.18413]
[1778096689391,35.64,81425.43,0.0,0.79512,0.00012,19.17992]
[1778096689613,35.64,81425.43,0.0,0.79512,0.00012,19.17992]
[1778096689714,35.64,81425.46,0.0,0.79513,0.00012,19.17958]
[1778096694832,35.64,81424.08,0.0,0.79497,0.00012,19.18811]
[1778096694876,35.64,81424.08,0.0,0.79497,0.00012,19.18811]
[1778096696485,35.64,81424.62,0.0,0.79503,0.00012,19.18454]
[1778096696615,35.64,81424.62,0.0,0.79503,0.00012,19.18454]
[1778096699354,35.64,81424.14,0.0,0.79498,0.00012,19.18735]
[1778096699367,35.64,81424.14,0.0,0.79498,0.00012,19.18735]
[1778096699610,35.64,81424.14,0.0,0.79498,0.00012,19.18735]
[1778096699862,35.64,81424.14,0.0,0.79498,0.00012,19.18735]
[1778096699711,35.64,81423.18,0.0,0.79487,0.00012,19.19327]
[1778096702401,35.64,81422.29,0.0,0.79477,0.00012,19.19882]
[1778096702622,35.64,81422.29,0.0,0.79477,0.00012,19.19882]
[1778096708213,35.64,81421.94,0.0,0.79474,0.00012,19.20045]
[1778096713248,35.64,81423.02,0.0,0.79487,0.00012,19.19326]
[1778096716272,35.64,81430.72,0.0,0.79578,0.00012,19.14418]
[1778096720640,35.64,81432.03,0.0,0.79594,0.00012,19.1355]
[1778096720865,35.64,81432.03,0.0,0.79594,0.00012,19.1355]
[1778096720900,35.64,81423.8,0.0,0.79498,0.00012,19.18747]
[1778096721307,35.64,81415.59,0.0,0.79401,0.00012,19.23943]
[1778096722240,35.64,81415.59,0.0,0.79401,0.00012,19.23943]
[1778096722369,35.64,81415.59,0.0,0.79401,0.00012,19.23943]
[1778096724010,35.64,81418.91,0.0,0.7944,0.00012,19.21818]
[1778096724123,35.64,81418.91,0.0,0.7944,0.00012,19.21818]
[1778096724328,35.64,81419.0,0.0,0.79442,0.00012,19.21749]
[1778096729363,35.63,81417.76,0.0,0.79428,0.00012,19.22483]
[1778096734398,35.63,81416.17,0.0,0.79413,0.00012,19.22996]
[1778096736366,35.63,81416.1,0.0,0.79412,0.00012,19.23028]
[1778096736618,35.63,81416.1,0.0,0.79412,0.00012,19.23028]
[1778096742454,35.63,81413.77,0.0,0.79386,0.00012,19.24463]
[1778096745389,35.63,81413.38,0.0,0.79381,0.00012,19.24706]
[1778096745621,35.63,81413.38,0.0,0.79381,0.00012,19.24706]
[1778096746530,35.63,81413.32,0.0,0.79381,0.00012,19.24733]
[1778096746618,35.63,81413.32,0.0,0.79381,0.00012,19.24733]
[1778096746629,35.63,81413.25,0.0,0.7938,0.00012,19.24774]
[1778096748358,35.63,81414.13,0.0,0.7939,0.00012,19.24218]
[1778096748369,35.63,81414.13,0.0,0.7939,0.00012,19.24218]
[1778096750510,35.63,81423.27,0.0,0.79498,0.00012,19.18428]
[1778096751548,35.63,81423.27,0.0,0.79498,0.00012,19.18428]
[1778096751618,35.63,81423.27,0.0,0.79498,0.00012,19.18428]
[1778096753199,35.63,81422.93,0.0,0.79494,0.00012,19.18656]
[1778096753366,35.63,81422.93,0.0,0.79494,0.00012,19.18656]
[1778096753531,35.63,81423.27,0.0,0.79498,0.00012,19.18445]
[1778096757341,35.63,81423.04,0.0,0.79495,0.00012,19.18605]
[1778096757369,35.63,81423.04,0.0,0.79495,0.00012,19.18605]
[1778096759573,35.63,81430.42,0.0,0.79582,0.00012,19.13943]
[1778096761501,35.63,81432.18,0.0,0.79603,0.00012,19.12823]
[1778096761620,35.63,81432.18,0.0,0.79603,0.00012,19.12823]
[1778096763601,35.63,81425.93,0.0,0.79529,0.00012,19.16777]
[1778096765683,35.63,81426.41,0.0,0.79535,0.00012,19.16466]
[1778096765867,35.63,81426.41,0.0,0.79535,0.00012,19.16466]
[1778096767228,35.63,81426.31,0.0,0.79534,0.00012,19.16517]
[1778096767367,35.63,81426.31,0.0,0.79534,0.00012,19.16517]
[1778096767629,35.63,81426.52,0.0,0.79537,0.00012,19.16377]
[1778096769990,35.63,81426.79,0.0,0.7954,0.00012,19.16187]
[1778096770118,35.63,81426.79,0.0,0.7954,0.00012,19.16187]
[1778096775685,35.63,81428.66,0.0,0.79564,0.00012,19.14928]
[1778096780720,35.63,81421.17,0.0,0.79476,0.00012,19.19632]
[1778096782734,35.63,81417.64,0.0,0.79434,0.00012,19.21863]
[1778096784962,35.63,81418.97,0.0,0.7945,0.00012,19.2101]
[1778096785119,35.63,81419.6,0.0,0.79458,0.00012,19.20601]
[1778096786456,35.63,81419.63,0.0,0.79458,0.00012,19.20572]
[1778096786614,35.63,81419.63,0.0,0.79458,0.00012,19.20572]
[1778096786762,35.63,81419.94,0.0,0.79462,0.00012,19.20366]
[1778096790153,35.62,81419.68,0.0,0.7946,0.00012,19.20501]
[1778096790376,35.62,81419.68,0.0,0.7946,0.00012,19.20501]
[1778096795825,35.62,81418.02,0.0,0.79444,0.00012,19.21075]
[1778096796327,35.62,81418.02,0.0,0.79444,0.00012,19.21075]
[1778096796368,35.62,81418.02,0.0,0.79444,0.00012,19.21075]
[1778096796607,35.62,81418.02,0.0,0.79444,0.00012,19.21075]
[1778096796616,35.62,81418.02,0.0,0.79444,0.00012,19.21075]
[1778096796832,35.62,81418.51,0.0,0.7945,0.00012,19.20761]
[1778096801867,35.62,81418.89,0.0,0.79454,0.00012,19.20506]
[1778096806902,35.62,81418.65,0.0,0.79452,0.00012,19.20646]
[1778096810930,35.62,81413.12,0.0,0.79386,0.00012,19.24134]
[1778096815965,35.62,81411.66,0.0,0.7937,0.00012,19.25013]
[1778096817347,35.62,81411.48,0.0,0.79368,0.00012,19.25117]
[1778096817366,35.62,81411.48,0.0,0.79368,0.00012,19.25117]
[1778096821012,35.62,81409.23,0.0,0.79341,0.00012,19.26533]
[1778096821118,35.62,81408.64,0.0,0.79334,0.00012,19.26907]
[1778096824024,35.62,81402.57,0.0,0.79262,0.00012,19.30739]
[1778096827045,35.62,81410.74,0.0,0.7936,0.00012,19.25565]
[1778096828052,35.62,81416.35,0.0,0.79426,0.00012,19.22003]
[1778096832728,35.62,81419.19,0.0,0.7946,0.00012,19.20181]
[1778096832866,35.62,81419.19,0.0,0.7946,0.00012,19.20181]
[1778096837774,35.62,81423.45,0.0,0.79511,0.00012,19.17458]
[1778096837864,35.62,81423.45,0.0,0.79511,0.00012,19.17458]
[1778096838110,35.62,81423.73,0.0,0.79515,0.00012,19.17271]
[1778096838363,35.62,81423.73,0.0,0.79515,0.00012,19.17271]
[1778096838409,35.62,81422.47,0.0,0.795,0.00012,19.1807]
[1778096842150,35.62,81430.63,0.0,0.79596,0.00012,19.12871]
[1778096844970,35.62,81433.71,0.0,0.79633,0.00012,19.10906]
[1778096845117,35.62,81434.12,0.0,0.79638,0.00012,19.10638]
[1778096850206,35.62,81428.86,0.0,0.79577,0.00012,19.13936]
[1778096852220,35.62,81420.9,0.0,0.79486,0.00012,19.18539]
[1778096855126,35.62,81419.32,0.0,0.79467,0.00012,19.19532]
[1778096855372,35.62,81419.32,0.0,0.79467,0.00012,19.19532]
[1778096856051,35.62,81419.32,0.0,0.79467,0.00012,19.19532]
[1778096856119,35.62,81419.1,0.0,0.79465,0.00012,19.19666]
[1778096856248,35.62,81419.14,0.0,0.79465,0.00012,19.19636]
[1778096861283,35.61,81419.22,0.0,0.79467,0.00012,19.19558]
[1778096865019,35.61,81418.87,0.0,0.79463,0.00012,19.19768]
[1778096865120,35.61,81419.28,0.0,0.79468,0.00012,19.19503]
[1778096870346,35.61,81419.77,0.0,0.79474,0.00012,19.19157]
[1778096871518,35.61,81419.77,0.0,0.79474,0.00012,19.19157]
[1778096871619,35.61,81419.77,0.0,0.79474,0.00012,19.19157]
[1778096874474,35.61,81422.28,0.0,0.79504,0.00012,19.1755]
[1778096874618,35.61,81422.28,0.0,0.79504,0.00012,19.1755]
[1778096874719,35.61,81421.49,0.0,0.79495,0.00012,19.18035]
[1778096875281,35.61,81421.49,0.0,0.79495,0.00012,19.18035]
[1778096875373,35.61,81421.49,0.0,0.79495,0.00012,19.18035]
[1778096880875,35.61,81424.78,0.0,0.79535,0.00012,19.15908]
[1778096881118,35.61,81424.31,0.0,0.7953,0.00012,19.16187]
[1778096881633,35.61,81424.31,0.0,0.7953,0.00012,19.16187]
[1778096881869,35.61,81424.31,0.0,0.7953,0.00012,19.16187]
[1778096881970,35.61,81424.88,0.0,0.79536,0.00012,19.15816]
[1778096887812,35.61,81427.41,0.0,0.79567,0.00012,19.14179]
[1778096887866,35.61,81427.41,0.0,0.79567,0.00012,19.14179]
[1778096890486,35.61,81422.5,0.0,0.7951,0.00012,19.17257]
[1778096891119,35.61,81422.5,0.0,0.7951,0.00012,19.17257]
[1778096891366,35.61,81422.5,0.0,0.7951,0.00012,19.17257]
[1778096894971,35.61,81423.75,0.0,0.79525,0.00012,19.1643]
[1778096895115,35.61,81423.75,0.0,0.79525,0.00012,19.1643]
[1778096897156,35.61,81423.47,0.0,0.79522,0.00012,19.16576]
[1778096897364,35.61,81423.47,0.0,0.79522,0.00012,19.16576]
[1778096897535,35.61,81423.36,0.0,0.79521,0.00012,19.16635]
[1778096902587,35.61,81419.47,0.0,0.79476,0.00012,19.1907]
[1778096902617,35.61,81419.47,0.0,0.79476,0.00012,19.1907]
[1778096908612,35.6,81420.81,0.0,0.79493,0.00012,19.18153]
[1778096913688,35.6,81422.75,0.0,0.7952,0.00012,19.16441]
[1778096913869,35.6,81422.75,0.0,0.7952,0.00012,19.16441]
[1778096914580,35.6,81422.47,0.0,0.79517,0.00012,19.16598]
[1778096914616,35.6,81422.47,0.0,0.79517,0.00012,19.16598]
[1778096914654,35.6,81422.14,0.0,0.79513,0.00012,19.16808]
[1778096917104,35.6,81419.79,0.0,0.79485,0.00012,19.18287]
[1778096917118,35.6,81419.79,0.0,0.79485,0.00012,19.18287]
[1778096926738,35.6,81420.31,0.0,0.79493,0.00012,19.17856]
[1778096931773,35.6,81420.61,0.0,0.79498,0.00012,19.17597]
[1778096936808,35.59,81419.82,0.0,0.7949,0.00012,19.18031]
[1778096938390,35.59,81421.42,0.0,0.79509,0.00012,19.17004]
[1778096938614,35.59,81421.42,0.0,0.79509,0.00012,19.17004]
[1778096943506,35.59,81418.79,0.0,0.79479,0.00012,19.18622]
[1778096943620,35.59,81418.79,0.0,0.79479,0.00012,19.18622]
[1778096943876,35.59,81418.79,0.0,0.79479,0.00012,19.18622]
[1778096944118,35.59,81418.79,0.0,0.79479,0.00012,19.18622]
[1778096943964,35.59,81419.78,0.0,0.79491,0.00012,19.17981]
[1778096949899,35.59,81424.64,0.0,0.79549,0.00012,19.1483]
[1778096952289,35.59,81425.18,0.0,0.79556,0.00012,19.14468]
[1778096952366,35.59,81425.18,0.0,0.79556,0.00012,19.14468]
[1778096957955,35.59,81421.22,0.0,0.7951,0.00012,19.16919]
[1778096962464,35.59,81420.65,0.0,0.79505,0.00012,19.1723]
[1778096962618,35.59,81420.65,0.0,0.79505,0.00012,19.1723]
[1778096963100,35.59,81420.65,0.0,0.79505,0.00012,19.1723]
[1778096963118,35.59,81420.65,0.0,0.79505,0.00012,19.1723]
[1778096963134,35.59,81420.76,0.0,0.79506,0.00012,19.17148]
[1778096969032,35.58,81421.68,0.0,0.79518,0.00012,19.16497]
[1778096972841,35.58,81421.69,0.0,0.79522,0.00012,19.16022]
[1778096972866,35.58,81421.69,0.0,0.79522,0.00012,19.16022]
[1778096978095,35.58,81419.93,0.0,0.79502,0.00012,19.17073]
[1778096983130,35.58,81419.88,0.0,0.79503,0.00012,19.17037]
[1778096985144,35.58,81412.66,0.0,0.79418,0.00012,19.21587]
[1778096986151,35.58,81406.07,0.0,0.7934,0.00012,19.25747]
[1778096989174,35.58,81401.66,0.0,0.79288,0.00012,19.28478]
[1778096990316,35.58,81401.93,0.0,0.79292,0.00012,19.28286]
[1778096990367,35.58,81401.93,0.0,0.79292,0.00012,19.28286]
[1778096991555,35.58,81403.93,0.0,0.79316,0.00012,19.27]
[1778096991618,35.58,81403.93,0.0,0.79316,0.00012,19.27]
[1778096992195,35.58,81403.39,0.0,0.7931,0.00012,19.27323]
[1778096997231,35.57,81403.39,0.0,0.79312,0.00012,19.27228]
[1778097001261,35.57,81409.85,0.0,0.7939,0.00012,19.23065]
[1778097002278,35.57,81432.66,0.0,0.7966,0.00012,19.08586]
[1778097003286,35.57,81443.03,0.0,0.79782,0.00012,19.01964]
[1778097004293,35.57,81433.31,0.0,0.79668,0.00012,19.08142]
[1778097006048,35.57,81429.58,0.0,0.79624,0.00012,19.10509]
[1778097006307,35.57,81434.91,0.0,0.79687,0.00012,19.07119]
[1778097009328,35.57,81425.93,0.0,0.79581,0.00012,19.12806]
[1778097011342,35.57,81433.6,0.0,0.79672,0.00012,19.0791]
[1778097014357,35.57,81430.67,0.0,0.79638,0.00012,19.09754]
[1778097014384,35.57,81430.67,0.0,0.79638,0.00012,19.09754]
[1778097019398,35.57,81438.82,0.0,0.79735,0.00012,19.04516]
[1778097022180,35.57,81439.42,0.0,0.79742,0.00012,19.04132]
[1778097022375,35.57,81436.96,0.0,0.79713,0.00012,19.05698]
[1778097023201,35.57,81436.96,0.0,0.79713,0.00012,19.05698]
[1778097023211,35.57,81437.16,0.0,0.79716,0.00012,19.05564]
[1778097023370,35.57,81437.16,0.0,0.79716,0.00012,19.05564]
[1778097028464,35.57,81437.46,0.0,0.7972,0.00012,19.05343]
[1778097030835,35.57,81437.94,0.0,0.79725,0.00012,19.05029]
[1778097030879,35.57,81437.94,0.0,0.79725,0.00012,19.05029]
[1778097030944,35.56,81437.74,0.0,0.79723,0.00012,19.0514]
[1778097034130,35.56,81437.67,0.0,0.79726,0.00012,19.04737]
[1778097038331,35.56,81436.34,0.0,0.79711,0.00012,19.05545]
[1778097038365,35.56,81436.34,0.0,0.79711,0.00012,19.05545]
[1778097038368,35.56,81436.34,0.0,0.79711,0.00012,19.05545]
[1778097038534,35.56,81437.29,0.0,0.79722,0.00012,19.04933]
[1778097039681,35.56,81437.29,0.0,0.79722,0.00012,19.04933]
[1778097039871,35.56,81437.29,0.0,0.79722,0.00012,19.04933]
[1778097039900,35.56,81439.18,0.0,0.79744,0.00012,19.03723]
[1778097041417,35.56,81443.66,0.0,0.79797,0.00012,19.00864]
[1778097041464,35.56,81443.66,0.0,0.79797,0.00012,19.00864]
[1778097041618,35.56,81443.66,0.0,0.79797,0.00012,19.00864]
[1778097045553,35.56,81449.27,0.0,0.79863,0.00012,18.97292]
[1778097045605,35.56,81449.27,0.0,0.79863,0.00012,18.97292]
[1778097045616,35.56,81449.27,0.0,0.79863,0.00012,18.97292]
[1778097045654,35.56,81450.03,0.0,0.79872,0.00012,18.9681]
[1778097051625,35.56,81448.94,0.0,0.79859,0.00012,18.97526]
[1778097056660,35.56,81451.74,0.0,0.79891,0.00012,18.95759]
[1778097058033,35.56,81451.74,0.0,0.79891,0.00012,18.95759]
[1778097058084,35.56,81451.74,0.0,0.79891,0.00012,18.95759]
[1778097058118,35.56,81451.74,0.0,0.79891,0.00012,18.95759]
[1778097059244,35.56,81451.5,0.0,0.79888,0.00012,18.95922]
[1778097059290,35.56,81451.56,0.0,0.79889,0.00012,18.95884]
[1778097059367,35.56,81451.56,0.0,0.79889,0.00012,18.95884]
[1778097059681,35.56,81451.7,0.0,0.7989,0.00012,18.95799]
[1778097062725,35.56,81450.47,0.0,0.79876,0.00012,18.96594]
[1778097062772,35.56,81450.47,0.0,0.79876,0.00012,18.96594]
[1778097062865,35.56,81450.47,0.0,0.79876,0.00012,18.96594]
[1778097065529,35.57,81454.18,0.0,0.79919,0.00012,18.94234]
[1778097065621,35.57,81454.18,0.0,0.79919,0.00012,18.94234]
[1778097065766,35.57,81454.18,0.0,0.79919,0.00012,18.94234]
[1778097065831,35.57,81455.22,0.0,0.79931,0.00012,18.93577]
[1778097066730,35.57,81461.42,0.0,0.80003,0.00012,18.89622]
[1778097067319,35.57,81461.42,0.0,0.80003,0.00012,18.89622]
[1778097067737,35.57,81467.3,0.0,0.80072,0.00012,18.85858]
[1778097068805,35.57,81467.3,0.0,0.80072,0.00012,18.85858]
[1778097068979,35.57,81467.3,0.0,0.80072,0.00012,18.85858]
[1778097069221,35.57,81467.3,0.0,0.80072,0.00012,18.85858]
[1778097069754,35.57,81478.17,0.0,0.80198,0.00012,18.78901]
[1778097070390,35.57,81478.17,0.0,0.80198,0.00012,18.78901]
[1778097070705,35.57,81478.17,0.0,0.80198,0.00012,18.78901]
[1778097072776,35.57,81475.75,0.0,0.8017,0.00012,18.80433]
[1778097075264,35.57,81475.03,0.0,0.80162,0.00012,18.80904]
[1778097075283,35.57,81475.03,0.0,0.80162,0.00012,18.80904]
[1778097075365,35.57,81476.57,0.0,0.80179,0.00012,18.79926]
[1778097078337,35.57,81481.19,0.0,0.80233,0.00012,18.76982]
[1778097078367,35.57,81481.19,0.0,0.80233,0.00012,18.76982]
[1778097078372,35.57,81481.19,0.0,0.80233,0.00012,18.76982]
[1778097078777,35.57,81481.19,0.0,0.80233,0.00012,18.76982]
[1778097078869,35.57,81481.19,0.0,0.80233,0.00012,18.76982]
[1778097078966,35.57,81481.24,0.0,0.80233,0.00012,18.76949]
[1778097082610,35.57,81481.79,0.0,0.8024,0.00012,18.76577]
[1778097082661,35.57,81481.79,0.0,0.8024,0.00012,18.76577]
[1778097082866,35.57,81481.79,0.0,0.8024,0.00012,18.76577]
[1778097085905,35.56,81479.63,0.0,0.80215,0.00012,18.77943]
[1778097085946,35.56,81479.63,0.0,0.80215,0.00012,18.77943]
[1778097086114,35.56,81479.63,0.0,0.80215,0.00012,18.77943]
[1778097086208,35.56,81479.4,0.0,0.80213,0.00012,18.78087]
[1778097089746,35.56,81481.1,0.0,0.80232,0.00012,18.76993]
[1778097089798,35.56,81481.1,0.0,0.80232,0.00012,18.76993]
[1778097089870,35.56,81481.1,0.0,0.80232,0.00012,18.76993]
[1778097092673,35.56,81481.57,0.0,0.80241,0.00012,18.76248]
[1778097092724,35.56,81481.57,0.0,0.80241,0.00012,18.76248]
[1778097092864,35.56,81481.57,0.0,0.80241,0.00012,18.76248]
[1778097092915,35.56,81481.42,0.0,0.80239,0.00012,18.76345]
[1778097096075,35.56,81483.51,0.0,0.80263,0.00012,18.75004]
[1778097096113,35.56,81483.51,0.0,0.80263,0.00012,18.75004]
[1778097097562,35.56,81484.63,0.0,0.80276,0.00012,18.74287]
[1778097103317,35.57,81483.36,0.0,0.80261,0.00012,18.75118]
[1778097103364,35.57,81482.19,0.0,0.80248,0.00012,18.75871]
[1778097103874,35.57,81482.19,0.0,0.80248,0.00012,18.75871]
[1778097103923,35.57,81482.19,0.0,0.80248,0.00012,18.75871]
[1778097104115,35.57,81482.19,0.0,0.80248,0.00012,18.75871]
[1778097104195,35.57,81484.12,0.0,0.8027,0.00012,18.74638]
[1778097105618,35.57,81484.13,0.0,0.8027,0.00012,18.74635]
[1778097106363,35.57,81484.16,0.0,0.8027,0.00012,18.7462]
[1778097113057,35.57,81484.49,0.0,0.80274,0.00012,18.74435]
[1778097115478,35.57,81482.25,0.0,0.80248,0.00012,18.75879]
[1778097115535,35.57,81482.25,0.0,0.80248,0.00012,18.75879]
[1778097115613,35.57,81482.25,0.0,0.80248,0.00012,18.75879]
[1778097117059,35.57,81482.25,0.0,0.80248,0.00012,18.75879]
[1778097117103,35.57,81482.25,0.0,0.80248,0.00012,18.75879]
[1778097117117,35.57,81482.25,0.0,0.80248,0.00012,18.75879]
[1778097117161,35.57,81476.1,0.0,0.80176,0.00012,18.79826]
[1778097117915,35.57,81476.1,0.0,0.80176,0.00012,18.79826]
[1778097118113,35.57,81476.1,0.0,0.80176,0.00012,18.79826]
[1778097118306,35.57,81476.1,0.0,0.80176,0.00012,18.79826]
[1778097118208,35.57,81474.12,0.0,0.80153,0.00012,18.81091]
[1778097119100,35.57,81479.77,0.0,0.80219,0.00012,18.77464]
[1778097120107,35.57,81485.63,0.0,0.80287,0.00012,18.73704]
[1778097120978,35.57,81485.63,0.0,0.80287,0.00012,18.73704]
[1778097121021,35.57,81485.63,0.0,0.80287,0.00012,18.73704]
[1778097121118,35.57,81485.63,0.0,0.80287,0.00012,18.73704]
[1778097121185,35.57,81486.12,0.0,0.80292,0.00012,18.73394]
[1778097127156,35.57,81491.97,0.0,0.8036,0.00012,18.6962]
[1778097130177,35.57,81496.37,0.0,0.80411,0.00012,18.66783]
[1778097130548,35.57,81496.37,0.0,0.80411,0.00012,18.66783]
[1778097130616,35.57,81496.37,0.0,0.80411,0.00012,18.66783]
[1778097130869,35.57,81496.37,0.0,0.80411,0.00012,18.66783]
[1778097131184,35.57,81500.3,0.0,0.80456,0.00011,18.64256]
[1778097136219,35.57,81496.81,0.0,0.80416,0.00012,18.66515]
[1778097136379,35.57,81496.81,0.0,0.80416,0.00012,18.66515]
[1778097136431,35.57,81496.81,0.0,0.80416,0.00012,18.66515]
[1778097136617,35.57,81496.81,0.0,0.80416,0.00012,18.66515]
[1778097137226,35.57,81492.61,0.0,0.80368,0.00012,18.69215]
[1778097142261,35.57,81491.6,0.0,0.80356,0.00012,18.6985]
[1778097147296,35.57,81491.65,0.0,0.80357,0.00012,18.69806]
[1778097149310,35.57,81483.76,0.0,0.80266,0.00012,18.74866]
[1778097152946,35.56,81482.89,0.0,0.80259,0.00012,18.74958]
[1778097152993,35.56,81482.89,0.0,0.80259,0.00012,18.74958]
[1778097153119,35.56,81482.89,0.0,0.80259,0.00012,18.74958]
[1778097153339,35.56,81476.04,0.0,0.8018,0.00012,18.79341]
[1778097154346,35.56,81470.55,0.0,0.80117,0.00012,18.82857]
[1778097156360,35.56,81462.72,0.0,0.80026,0.00012,18.87854]
[1778097159211,35.56,81459.74,0.0,0.79991,0.00012,18.89735]
[1778097159364,35.56,81459.74,0.0,0.79991,0.00012,18.89735]
[1778097159381,35.56,81462.64,0.0,0.80025,0.00012,18.87867]
[1778097163776,35.56,81464.39,0.0,0.80046,0.00012,18.86716]
[1778097166365,35.56,81464.33,0.0,0.80046,0.00012,18.86735]
[1778097166430,35.56,81466.2,0.0,0.80068,0.00012,18.85519]
[1778097167437,35.56,81459.69,0.0,0.79992,0.00012,18.89675]
[1778097168444,35.56,81454.05,0.0,0.79927,0.00012,18.93266]
[1778097169452,35.56,81456.78,0.0,0.79959,0.00012,18.91503]
[1778097170690,35.56,81456.78,0.0,0.79959,0.00012,18.91503]
[1778097170741,35.56,81456.78,0.0,0.79959,0.00012,18.91503]
[1778097170866,35.56,81456.78,0.0,0.79959,0.00012,18.91503]
[1778097170967,35.56,81458.67,0.0,0.79981,0.00012,18.9028]
[1778097176501,35.56,81458.45,0.0,0.7998,0.00012,18.90334]
[1778097181536,35.56,81458.72,0.0,0.79985,0.00012,18.90086]
[1778097183796,35.55,81458.56,0.0,0.79983,0.00012,18.90173]
[1778097183848,35.55,81458.56,0.0,0.79983,0.00012,18.90173]
[1778097183864,35.55,81458.56,0.0,0.79983,0.00012,18.90173]
[1778097183949,35.55,81458.57,0.0,0.79983,0.00012,18.90152]
[1778097189592,35.55,81459.85,0.0,0.8,0.00012,18.89245]
[1778097190600,35.55,81467.55,0.0,0.8009,0.00012,18.84303]
[1778097191606,35.55,81478.55,0.0,0.80218,0.00012,18.77231]
[1778097193243,35.55,81478.55,0.0,0.80218,0.00012,18.77231]
[1778097193293,35.55,81478.55,0.0,0.80218,0.00012,18.77231]
[1778097193364,35.55,81478.55,0.0,0.80218,0.00012,18.77231]
[1778097193407,35.55,81478.67,0.0,0.8022,0.00012,18.77128]
[1778097196642,35.55,81469.6,0.0,0.80115,0.00012,18.82905]
[1778097198239,35.55,81469.6,0.0,0.80115,0.00012,18.82905]
[1778097198288,35.55,81469.6,0.0,0.80115,0.00012,18.82905]
[1778097198367,35.55,81469.6,0.0,0.80115,0.00012,18.82905]
[1778097198337,35.55,81470.56,0.0,0.80127,0.00012,18.8225]
[1778097198655,35.55,81470.57,0.0,0.80127,0.00012,18.82244]
[1778097203690,35.55,81470.36,0.0,0.80127,0.00012,18.82281]
[1778097205137,35.55,81470.36,0.0,0.80127,0.00012,18.82281]
[1778097205322,35.55,81470.36,0.0,0.80127,0.00012,18.82281]
[1778097205423,35.54,81474.76,0.0,0.80178,0.00012,18.79425]
[1778097205704,35.54,81480.41,0.0,0.80244,0.00012,18.758]
[1778097207116,35.54,81480.41,0.0,0.80244,0.00012,18.758]
[1778097210527,35.54,81482.13,0.0,0.80265,0.00012,18.74649]
[1778097210578,35.54,81482.13,0.0,0.80265,0.00012,18.74649]
[1778097210739,35.54,81482.2,0.0,0.80266,0.00012,18.74593]
[1778097212365,35.54,81482.2,0.0,0.80266,0.00012,18.74593]
[1778097221817,35.54,81481.26,0.0,0.8026,0.00012,18.74632]
[1778097223755,35.54,81479.81,0.0,0.80243,0.00012,18.75551]
[1778097226851,35.54,81485.47,0.0,0.8031,0.00012,18.71868]
[1778097228865,35.54,81490.54,0.0,0.80369,0.00012,18.68592]
[1778097233900,35.54,81489.51,0.0,0.80357,0.00012,18.69231]
[1778097236921,35.54,81485.69,0.0,0.80313,0.00012,18.71669]
[1778097241956,35.54,81486.08,0.0,0.80318,0.00012,18.7138]
[1778097246991,35.53,81485.08,0.0,0.80308,0.00012,18.71984]
[1778097247998,35.53,81481.66,0.0,0.80268,0.00012,18.74173]
[1778097250012,35.53,81484.47,0.0,0.80301,0.00012,18.72348]
[1778097251019,35.53,81487.53,0.0,0.80337,0.00012,18.7037]
[1778097253033,35.53,81483.78,0.0,0.80293,0.00012,18.72765]
[1778097254040,35.53,81480.35,0.0,0.80254,0.00012,18.74961]
[1778097256054,35.53,81483.54,0.0,0.80291,0.00012,18.7289]
[1778097258068,35.53,81489.18,0.0,0.80357,0.00012,18.69241]
[1778097263103,35.53,81491.9,0.0,0.80389,0.00012,18.67457]
[1778097268138,35.53,81492.27,0.0,0.80393,0.00012,18.67199]
[1778097273173,35.53,81489.73,0.0,0.80367,0.00012,18.68415]
[1778097278208,35.53,81491.79,0.0,0.8039,0.00012,18.6711]
[1778097283243,35.53,81489.1,0.0,0.80359,0.00012,18.68862]
[1778097288279,35.53,81491.99,0.0,0.80392,0.00012,18.67019]
[1778097293314,35.53,81494.42,0.0,0.80419,0.00012,18.65483]
[1778097295328,35.53,81490.47,0.0,0.80374,0.00012,18.68035]
[1778097300363,35.53,81491.87,0.0,0.8039,0.00012,18.67146]
[1778097303384,35.53,81487.84,0.0,0.80343,0.00012,18.69741]
[1778097306406,35.53,81483.72,0.0,0.80296,0.00012,18.72382]
[1778097307412,35.53,81487.13,0.0,0.80335,0.00012,18.70185]
[1778097312447,35.53,81489.61,0.0,0.80364,0.00012,18.68579]
[1778097317483,35.53,81491.15,0.0,0.80382,0.00012,18.67577]
[1778097322518,35.53,81488.61,0.0,0.80353,0.00012,18.69207]
[1778097327553,35.53,81490.77,0.0,0.80378,0.00012,18.67811]
[1778097332588,35.53,81488.74,0.0,0.80357,0.00012,18.68672]
[1778097337623,35.53,81490.32,0.0,0.80376,0.00012,18.67647]
[1778097341651,35.53,81493.64,0.0,0.80415,0.00012,18.65478]
[1778097346686,35.53,81494.16,0.0,0.80422,0.00012,18.6506]
[1778097351721,35.53,81494.46,0.0,0.80427,0.00012,18.64786]
[1778097354682,35.53,81494.02,0.0,0.80422,0.00012,18.65042]
[1778097358770,35.52,81488.03,0.0,0.80354,0.00012,18.68828]
[1778097363805,35.52,81488.76,0.0,0.80365,0.00012,18.68266]
[1778097368840,35.52,81490.45,0.0,0.80386,0.00012,18.67088]
[1778097373876,35.52,81489.08,0.0,0.80371,0.00012,18.67881]
[1778097378911,35.51,81489.8,0.0,0.80381,0.00012,18.6732]
[1778097379919,35.51,81493.09,0.0,0.8042,0.00012,18.65183]
[1778097381933,35.51,81496.37,0.0,0.80458,0.00012,18.6304]
[1778097386968,35.51,81495.84,0.0,0.80453,0.00012,18.63313]
[1778097392384,35.51,81495.96,0.0,0.80455,0.00012,18.6318]
[1778097398045,35.51,81496.89,0.0,0.80471,0.00012,18.6204]
[1778097403080,35.51,81494.38,0.0,0.80443,0.00012,18.63593]
[1778097408115,35.5,81493.81,0.0,0.80438,0.00012,18.63886]
[1778097413150,35.5,81494.85,0.0,0.80451,0.00012,18.63144]
[1778097418185,35.5,81494.16,0.0,0.80444,0.00012,18.63518]
[1778097423220,35.5,81494.39,0.0,0.80448,0.00012,18.63298]
[1778097428255,35.5,81496.27,0.0,0.80471,0.00012,18.6202]
[1778097430269,35.49,81491.53,0.0,0.80417,0.00012,18.65051]
[1778097435304,35.49,81493.51,0.0,0.80441,0.00012,18.6371]
[1778097440339,35.49,81494.15,0.0,0.80449,0.00012,18.63227]
[1778097445374,35.49,81492.79,0.0,0.80435,0.00012,18.64042]
[1778097451416,35.49,81493.25,0.0,0.80445,0.00012,18.63227]
[1778097456451,35.49,81485.2,0.0,0.80353,0.00012,18.68352]
[1778097457458,35.49,81480.49,0.0,0.80298,0.00012,18.71365]
[1778097462493,35.48,81479.73,0.0,0.80292,0.00012,18.71742]
[1778097467528,35.48,81473.2,0.0,0.80217,0.00012,18.7584]
[1778097468535,35.48,81467.82,0.0,0.80155,0.00012,18.79283]
[1778097468811,35.48,81467.82,0.0,0.80155,0.00012,18.79283]
[1778097474577,35.48,81465.22,0.0,0.80127,0.00012,18.8085]
[1778097479612,35.48,81467.48,0.0,0.80153,0.00012,18.79378]
[1778097481626,35.48,81463.26,0.0,0.80104,0.00012,18.8208]
[1778097486661,35.47,81463.63,0.0,0.80109,0.00012,18.81806]
[1778097492704,35.47,81465.71,0.0,0.80134,0.00012,18.80429]
[1778097495726,35.47,81469.75,0.0,0.80182,0.00012,18.7782]
[1778097496733,35.47,81474.62,0.0,0.80238,0.00012,18.74686]
[1778097501768,35.47,81478.28,0.0,0.8028,0.00012,18.72344]
[1778097506803,35.47,81476.06,0.0,0.80254,0.00012,18.73791]
[1778097511838,35.47,81476.02,0.0,0.80257,0.00012,18.73387]
[1778097516875,35.47,81477.01,0.0,0.80268,0.00012,18.72765]
[1778097524929,35.48,81477.04,0.0,0.80268,0.00012,18.72778]
[1778097526943,35.48,81473.16,0.0,0.80223,0.00012,18.75282]
[1778097531978,35.48,81471.8,0.0,0.80207,0.00012,18.76165]
[1778097537013,35.48,81475.21,0.0,0.80246,0.00012,18.73979]
[1778097541041,35.48,81479.01,0.0,0.8029,0.00012,18.71546]
[1778097546076,35.48,81474.57,0.0,0.80238,0.00012,18.74429]
[1778097551112,35.48,81474.07,0.0,0.80232,0.00012,18.74758]
[1778097556147,35.48,81475.21,0.0,0.80245,0.00012,18.74033]
[1778097558161,35.48,81470.19,0.0,0.80187,0.00012,18.77264]
[1778097563196,35.48,81471.99,0.0,0.80208,0.00012,18.76098]
[1778097566217,35.48,81466.36,0.0,0.80142,0.00012,18.79712]
[1778097567224,35.48,81457.07,0.0,0.80034,0.00012,18.8567]
[1778097569239,35.48,81453.39,0.0,0.79991,0.00012,18.8803]
[1778097570246,35.48,81453.02,0.0,0.79987,0.00012,18.88265]
[1778097571253,35.48,81452.35,0.0,0.79982,0.00012,18.8825]
[1778097573267,35.48,81451.3,0.0,0.7997,0.00012,18.88915]
[1778097574274,35.48,81452.23,0.0,0.79981,0.00012,18.88314]
[1778097575281,35.48,81455.71,0.0,0.80022,0.00012,18.86079]
[1778097580316,35.48,81454.6,0.0,0.80009,0.00012,18.86782]
[1778097581323,35.48,81454.28,0.0,0.80005,0.00012,18.86985]
[1778097582330,35.48,81453.6,0.0,0.79997,0.00012,18.87417]
[1778097583337,35.48,81457.46,0.0,0.80043,0.00012,18.84939]
[1778097584344,35.48,81463.32,0.0,0.80111,0.00012,18.81174]
[1778097587365,35.48,81457.02,0.0,0.80037,0.00012,18.8522]
[1778097592400,35.48,81456.94,0.0,0.80037,0.00012,18.85262]
[1778097597435,35.48,81457.85,0.0,0.80048,0.00012,18.84662]
[1778097602470,35.47,81459.17,0.0,0.80063,0.00012,18.83796]
[1778097604484,35.47,81466.41,0.0,0.80148,0.00012,18.79141]
[1778097606498,35.47,81470.62,0.0,0.80197,0.00012,18.76439]
[1778097611533,35.48,81470.67,0.0,0.80197,0.00012,18.7645]
[1778097616568,35.48,81471.02,0.0,0.802,0.00012,18.76267]
[1778097621604,35.48,81470.95,0.0,0.80198,0.00012,18.76361]
[1778097627648,35.48,81470.92,0.0,0.80197,0.00012,18.76445]
[1778097632683,35.48,81470.6,0.0,0.80195,0.00012,18.76265]
[1778097637718,35.48,81471.08,0.0,0.802,0.00012,18.76017]
[1778097639732,35.48,81463.8,0.0,0.80115,0.00012,18.80717]
[1778097644767,35.48,81462.24,0.0,0.80096,0.00012,18.81745]
[1778097649802,35.49,81462.2,0.0,0.80095,0.00012,18.81794]
[1778097654837,35.49,81463.84,0.0,0.80114,0.00012,18.80761]
[1778097659872,35.49,81466.29,0.0,0.80142,0.00012,18.79224]
[1778097664978,35.49,81465.84,0.0,0.80136,0.00012,18.79555]
[1778097670013,35.49,81471.03,0.0,0.80196,0.00012,18.76267]
[1778097672027,35.49,81474.63,0.0,0.80237,0.00012,18.73982]
[1778097677075,35.49,81482.94,0.0,0.80332,0.00012,18.6872]
[1778097678072,35.49,81490.94,0.0,0.80424,0.00012,18.63563]
[1778097683107,35.49,81491.98,0.0,0.80436,0.00012,18.62896]
[1778097688142,35.49,81491.82,0.0,0.80434,0.00012,18.63015]
[1778097693178,35.49,81510.26,0.0,0.80649,0.00011,18.50693]
[1778097694186,35.49,81522.56,0.0,0.8079,0.00011,18.42743]
[1778097695192,35.49,81524.58,0.0,0.80813,0.00011,18.41449]
[1778097696271,35.49,81524.58,0.0,0.80813,0.00011,18.41449]
[1778097696318,35.49,81524.58,0.0,0.80813,0.00011,18.41449]
[1778097696370,35.49,81524.58,0.0,0.80813,0.00011,18.41449]
[1778097696419,35.49,81522.92,0.0,0.80793,0.00011,18.42538]
[1778097697206,35.49,81521.05,0.0,0.80772,0.00011,18.43758]
[1778097702241,35.5,81522.23,0.0,0.80785,0.00011,18.43039]
[1778097703248,35.5,81520.45,0.0,0.80764,0.00011,18.44201]
[1778097705262,35.5,81519.06,0.0,0.80748,0.00011,18.45116]
[1778097706459,35.5,81519.06,0.0,0.80748,0.00011,18.45116]
[1778097708912,35.5,81519.69,0.0,0.80755,0.00011,18.44739]
[1778097714325,35.5,81520.01,0.0,0.80758,0.00011,18.44573]
[1778097717346,35.5,81521.05,0.0,0.80769,0.00011,18.43925]
[1778097718353,35.5,81522.11,0.0,0.80781,0.00011,18.43249]
[1778097721374,35.5,81523.21,0.0,0.80793,0.00011,18.4256]
[1778097722368,35.5,81523.21,0.0,0.80793,0.00011,18.4256]
[1778097722381,35.5,81523.76,0.0,0.80799,0.00011,18.42207]
[1778097724395,35.5,81525.25,0.0,0.80816,0.00011,18.4125]
[1778097725402,35.5,81528.12,0.0,0.80849,0.00011,18.39397]
[1778097726409,35.5,81531.87,0.0,0.80891,0.00011,18.36975]
[1778097727416,35.5,81531.01,0.0,0.80882,0.00011,18.37542]
[1778097732451,35.5,81528.54,0.0,0.80853,0.00011,18.39158]
[1778097733974,35.5,81540.0,0.0,0.80983,0.00011,18.31744]
[1778097734620,35.5,81540.0,0.0,0.80983,0.00011,18.31744]
[1778097734802,35.5,81540.0,0.0,0.80983,0.00011,18.31744]
[1778097735482,35.5,81535.91,0.0,0.80937,0.00011,18.34406]
[1778097737968,35.5,81538.19,0.0,0.80962,0.00011,18.32935]
[1778097738020,35.5,81538.19,0.0,0.80962,0.00011,18.32935]
[1778097738529,35.5,81537.35,0.0,0.80953,0.00011,18.33486]
[1778097744549,35.5,81538.86,0.0,0.80969,0.00011,18.32565]
[1778097746289,35.5,81538.35,0.0,0.80963,0.00011,18.32904]
[1778097746340,35.5,81538.35,0.0,0.80963,0.00011,18.32904]
[1778097746365,35.5,81538.35,0.0,0.80963,0.00011,18.32904]
[1778097751598,35.5,81539.87,0.0,0.80983,0.00011,18.31521]
[1778097755653,35.51,81537.47,0.0,0.80955,0.00011,18.33104]
[1778097755705,35.51,81537.47,0.0,0.80955,0.00011,18.33104]
[1778097755867,35.51,81537.47,0.0,0.80955,0.00011,18.33104]
[1778097761668,35.51,81537.88,0.0,0.80958,0.00011,18.329]
[1778097766703,35.51,81539.75,0.0,0.80979,0.00011,18.31729]
[1778097769282,35.51,81539.37,0.0,0.80974,0.00011,18.31994]
[1778097769334,35.51,81539.37,0.0,0.80974,0.00011,18.31994]
[1778097769367,35.51,81539.37,0.0,0.80974,0.00011,18.31994]
[1778097769725,35.51,81536.25,0.0,0.80939,0.00011,18.34026]
[1778097773753,35.51,81539.64,0.0,0.80977,0.00011,18.31853]
[1778097775185,35.51,81538.74,0.0,0.80966,0.00011,18.32446]
[1778097775220,35.51,81538.74,0.0,0.80966,0.00011,18.32446]
[1778097775365,35.51,81538.74,0.0,0.80966,0.00011,18.32446]
[1778097780802,35.51,81537.85,0.0,0.80956,0.00011,18.33074]
[1778097783010,35.51,81538.78,0.0,0.80966,0.00011,18.32479]
[1778097783062,35.51,81538.78,0.0,0.80966,0.00011,18.32479]
[1778097783115,35.51,81538.81,0.0,0.80966,0.00011,18.32468]
[1778097788858,35.51,81530.52,0.0,0.80871,0.00011,18.37886]
[1778097789141,35.51,81530.52,0.0,0.80871,0.00011,18.37886]
[1778097791006,35.51,81529.47,0.0,0.80859,0.00011,18.38567]
[1778097791116,35.51,81528.31,0.0,0.80846,0.00011,18.39318]
[1778097791274,35.51,81528.31,0.0,0.80846,0.00011,18.39318]
[1778097791392,35.51,81528.31,0.0,0.80846,0.00011,18.39318]
[1778097791615,35.51,81528.31,0.0,0.80846,0.00011,18.39318]
[1778097796915,35.51,81540.3,0.0,0.80982,0.00011,18.31547]
[1778097800185,35.51,81539.72,0.0,0.80976,0.00011,18.31934]
[1778097800231,35.51,81539.72,0.0,0.80976,0.00011,18.31934]
[1778097800368,35.51,81539.72,0.0,0.80976,0.00011,18.31934]
[1778097805456,35.51,81539.98,0.0,0.80978,0.00011,18.31785]
[1778097805500,35.51,81539.98,0.0,0.80978,0.00011,18.31785]
[1778097805619,35.51,81539.98,0.0,0.80978,0.00011,18.31785]
[1778097811013,35.51,81543.66,0.0,0.81022,0.00011,18.28994]
[1778097811874,35.51,81543.66,0.0,0.81022,0.00011,18.28994]
[1778097812116,35.51,81543.66,0.0,0.81022,0.00011,18.28994]
[1778097817258,35.52,81544.51,0.0,0.81031,0.00011,18.28512]
[1778097817307,35.52,81544.51,0.0,0.81031,0.00011,18.28512]
[1778097817369,35.52,81544.51,0.0,0.81031,0.00011,18.28512]
[1778097823100,35.52,81544.82,0.0,0.81033,0.00011,18.28402]
[1778097823854,35.52,81544.82,0.0,0.81033,0.00011,18.28402]
[1778097823867,35.52,81544.82,0.0,0.81033,0.00011,18.28402]
[1778097823900,35.52,81544.82,0.0,0.81033,0.00011,18.28402]
[1778097828202,35.52,81544.34,0.0,0.81026,0.00011,18.28766]
[1778097828254,35.52,81544.34,0.0,0.81026,0.00011,18.28766]
[1778097828368,35.52,81544.34,0.0,0.81026,0.00011,18.28766]
[1778097829425,35.52,81544.25,0.0,0.81025,0.00011,18.28837]
[1778097829613,35.52,81544.25,0.0,0.81025,0.00011,18.28837]
[1778097833652,35.52,81544.06,0.0,0.81022,0.00011,18.28996]
[1778097833703,35.52,81544.06,0.0,0.81022,0.00011,18.28996]
[1778097833864,35.52,81544.06,0.0,0.81022,0.00011,18.28996]
[1778097834177,35.52,81540.36,0.0,0.8098,0.00011,18.31432]
[1778097836707,35.52,81539.53,0.0,0.8097,0.00011,18.3198]
[1778097837060,35.52,81539.53,0.0,0.8097,0.00011,18.3198]
[1778097837109,35.52,81539.92,0.0,0.80974,0.00011,18.31748]
[1778097837200,35.52,81518.87,0.0,0.80735,0.00011,18.4537]
[1778097838205,35.52,81511.0,0.0,0.80644,0.00011,18.50476]
[1778097839432,35.52,81511.0,0.0,0.80644,0.00011,18.50476]
[1778097839488,35.52,81511.0,0.0,0.80644,0.00011,18.50476]
[1778097840450,35.52,81513.41,0.0,0.80672,0.00011,18.48937]
[1778097843065,35.52,81519.88,0.0,0.80745,0.00011,18.4477]
[1778097843121,35.52,81519.88,0.0,0.80745,0.00011,18.4477]
[1778097843308,35.53,81524.22,0.0,0.80795,0.00011,18.41989]
[1778097843485,35.53,81524.22,0.0,0.80795,0.00011,18.41989]
[1778097843607,35.53,81524.22,0.0,0.80795,0.00011,18.41989]
[1778097843614,35.53,81524.22,0.0,0.80795,0.00011,18.41989]
[1778097843708,35.53,81524.03,0.0,0.80792,0.00011,18.42112]
[1778097844923,35.53,81524.03,0.0,0.80792,0.00011,18.42112]
[1778097844972,35.53,81524.03,0.0,0.80792,0.00011,18.42112]
[1778097845114,35.53,81524.03,0.0,0.80792,0.00011,18.42112]
[1778097846161,35.53,81524.29,0.0,0.80795,0.00011,18.41972]
[1778097846367,35.53,81524.29,0.0,0.80795,0.00011,18.41972]
[1778097852320,35.53,81524.05,0.0,0.80791,0.00011,18.42178]
[1778097856348,35.53,81533.19,0.0,0.80895,0.00011,18.36278]
[1778097859370,35.53,81542.81,0.0,0.81004,0.00011,18.30062]
[1778097861383,35.53,81547.66,0.0,0.81059,0.00011,18.26935]
[1778097863415,35.53,81549.38,0.0,0.81078,0.00011,18.25831]
[1778097863467,35.53,81549.38,0.0,0.81078,0.00011,18.25831]
[1778097863618,35.53,81549.38,0.0,0.81078,0.00011,18.25831]
[1778097866421,35.53,81554.5,0.0,0.81135,0.00011,18.22566]
[1778097868434,35.53,81572.99,0.0,0.81342,0.00011,18.10569]
[1778097869441,35.53,81576.64,0.0,0.81383,0.00011,18.08196]
[1778097874726,35.53,81579.69,0.0,0.8142,0.00011,18.05798]
[1778097874746,35.53,81579.69,0.0,0.8142,0.00011,18.05798]
[1778097874873,35.53,81579.69,0.0,0.8142,0.00011,18.05798]
[1778097876046,35.53,81579.69,0.0,0.81419,0.00011,18.05814]
[1778097876097,35.53,81579.69,0.0,0.81419,0.00011,18.05814]
[1778097876113,35.53,81579.69,0.0,0.81419,0.00011,18.05814]
[1778097876147,35.53,81579.69,0.0,0.81419,0.00011,18.05823]
[1778097878504,35.53,81573.35,0.0,0.81348,0.00011,18.09963]
[1778097882532,35.53,81578.26,0.0,0.81403,0.00011,18.0678]
[1778097884266,35.53,81580.23,0.0,0.81425,0.00011,18.05505]
[1778097884363,35.53,81580.23,0.0,0.81425,0.00011,18.05505]
[1778097884562,35.53,81580.23,0.0,0.81425,0.00011,18.05505]
[1778097884625,35.53,81580.23,0.0,0.81425,0.00011,18.05505]
[1778097886550,35.53,81581.63,0.0,0.8144,0.00011,18.04609]
[1778097886574,35.53,81581.63,0.0,0.8144,0.00011,18.04609]
[1778097886630,35.53,81581.63,0.0,0.8144,0.00011,18.04609]
[1778097886651,35.53,81582.71,0.0,0.81452,0.00011,18.03915]
[1778097889581,35.53,81591.27,0.0,0.81547,0.00011,17.9837]
[1778097890588,35.53,81599.26,0.0,0.81635,0.00011,17.93176]
[1778097894616,35.54,81607.65,0.0,0.81727,0.00011,17.8779]
[1778097897637,35.54,81611.38,0.0,0.81767,0.00011,17.85407]
[1778097899126,35.54,81611.38,0.0,0.81767,0.00011,17.85407]
[1778097899239,35.54,81611.38,0.0,0.81766,0.00011,17.85445]
[1778097899363,35.54,81611.38,0.0,0.81766,0.00011,17.85445]
[1778097901665,35.54,81605.45,0.0,0.817,0.00011,17.89377]
[1778097904474,35.54,81601.33,0.0,0.81653,0.00011,17.92121]
[1778097904507,35.54,81601.33,0.0,0.81653,0.00011,17.92121]
[1778097904623,35.54,81601.33,0.0,0.81653,0.00011,17.92121]
[1778097905693,35.54,81595.5,0.0,0.81588,0.00011,17.95967]
[1778097906700,35.54,81589.03,0.0,0.81516,0.00011,18.00204]
[1778097908715,35.54,81587.27,0.0,0.81496,0.00011,18.01377]
[1778097910933,35.54,81587.27,0.0,0.81496,0.00011,18.01377]
[1778097910946,35.54,81587.27,0.0,0.81496,0.00011,18.01377]
[1778097911112,35.54,81587.27,0.0,0.81496,0.00011,18.01377]
[1778097911213,35.55,81585.76,0.0,0.81478,0.00011,18.0239]
[1778097912505,35.55,81586.55,0.0,0.81487,0.00011,18.01876]
[1778097912556,35.55,81586.55,0.0,0.81487,0.00011,18.01876]
[1778097912615,35.55,81586.55,0.0,0.81487,0.00011,18.01876]
[1778097917777,35.55,81583.17,0.0,0.81448,0.00011,18.04146]
[1778097919861,35.55,81581.94,0.0,0.81434,0.00011,18.04958]
[1778097919986,35.55,81575.02,0.0,0.81357,0.00011,18.09469]
[1778097920809,35.55,81569.12,0.0,0.81291,0.00011,18.13312]
[1778097922818,35.55,81577.88,0.0,0.81389,0.00011,18.07618]
[1778097923768,35.55,81577.88,0.0,0.81389,0.00011,18.07618]
[1778097925839,35.55,81576.51,0.0,0.81373,0.00011,18.08522]
[1778097926958,35.55,81576.51,0.0,0.81373,0.00011,18.08522]
[1778097927004,35.55,81576.51,0.0,0.81373,0.00011,18.08522]
[1778097927113,35.55,81576.51,0.0,0.81373,0.00011,18.08522]
[1778097927256,35.55,81576.83,0.0,0.81377,0.00011,18.08325]
[1778097927307,35.55,81576.83,0.0,0.81377,0.00011,18.08325]
[1778097927364,35.55,81576.83,0.0,0.81377,0.00011,18.08325]
[1778097927854,35.55,81577.5,0.0,0.81384,0.00011,18.07893]
[1778097932889,35.55,81575.23,0.0,0.81361,0.00011,18.09001]
[1778097935166,35.55,81576.23,0.0,0.81372,0.00011,18.08365]
[1778097935218,35.55,81576.23,0.0,0.81372,0.00011,18.08365]
[1778097935365,35.55,81576.0,0.0,0.81369,0.00011,18.08529]
[1778097937076,35.55,81575.75,0.0,0.81366,0.00011,18.08706]
[1778097937113,35.55,81575.75,0.0,0.81366,0.00011,18.08706]
[1778097937128,35.55,81575.75,0.0,0.81366,0.00011,18.08706]
[1778097937177,35.55,81575.67,0.0,0.81365,0.00011,18.08772]
[1778097942959,35.55,81574.91,0.0,0.81355,0.00011,18.0934]
[1778097947994,35.56,81575.64,0.0,0.81362,0.00011,18.08922]
[1778097949946,35.56,81575.59,0.0,0.81361,0.00011,18.08965]
[1778097950113,35.56,81575.59,0.0,0.81361,0.00011,18.08965]
[1778097950116,35.56,81575.17,0.0,0.81356,0.00011,18.09248]
[1778097951384,35.56,81574.0,0.0,0.81343,0.00011,18.10036]
[1778097951435,35.56,81574.0,0.0,0.81343,0.00011,18.10036]
[1778097951616,35.56,81574.0,0.0,0.81343,0.00011,18.10036]
[1778097957057,35.56,81573.52,0.0,0.81335,0.00011,18.105]
[1778097957493,35.56,81573.52,0.0,0.81335,0.00011,18.105]
[1778097957614,35.56,81573.52,0.0,0.81335,0.00011,18.105]
[1778097957912,35.56,81573.52,0.0,0.81335,0.00011,18.105]
[1778097958111,35.56,81573.52,0.0,0.81335,0.00011,18.105]
[1778097958144,35.56,81573.59,0.0,0.81335,0.00011,18.10479]
[1778097961085,35.56,81567.09,0.0,0.81261,0.00011,18.14776]
[1778097963885,35.56,81564.31,0.0,0.81229,0.00011,18.1662]
[1778097963927,35.56,81564.31,0.0,0.81229,0.00011,18.1662]
[1778097964117,35.56,81564.31,0.0,0.81229,0.00011,18.1662]
[1778097964932,35.56,81564.1,0.0,0.81227,0.00011,18.16775]
[1778097964978,35.56,81564.1,0.0,0.81227,0.00011,18.16775]
[1778097965118,35.56,81564.1,0.0,0.81227,0.00011,18.16775]
[1778097965149,35.56,81563.96,0.0,0.81225,0.00011,18.16884]
[1778097970149,35.57,81563.77,0.0,0.81221,0.00011,18.17099]
[1778097975184,35.57,81568.72,0.0,0.81275,0.00011,18.13981]
[1778097978152,35.57,81567.98,0.0,0.81266,0.00011,18.14506]
[1778097978203,35.57,81567.98,0.0,0.81266,0.00011,18.14506]
[1778097978366,35.57,81568.22,0.0,0.81268,0.00011,18.14372]
[1778097979497,35.57,81568.2,0.0,0.81268,0.00011,18.14407]
[1778097979548,35.57,81568.2,0.0,0.81268,0.00011,18.14407]
[1778097979615,35.57,81568.2,0.0,0.81268,0.00011,18.14407]
[1778097980219,35.57,81568.22,0.0,0.81268,0.00011,18.14416]
[1778097986263,35.58,81568.06,0.0,0.81264,0.00011,18.14649]
[1778097991298,35.58,81568.56,0.0,0.81271,0.00011,18.13989]
[1778097993312,35.58,81558.25,0.0,0.81154,0.00011,18.20735]
[1778097995167,35.58,81558.25,0.0,0.81154,0.00011,18.20735]
[1778097995219,35.58,81558.25,0.0,0.81154,0.00011,18.20735]
[1778097995269,35.58,81552.93,0.0,0.81093,0.00011,18.24232]
[1778097995364,35.58,81552.93,0.0,0.81093,0.00011,18.24232]
[1778097996940,35.58,81552.18,0.0,0.81085,0.00011,18.24718]
[1778097996969,35.58,81552.18,0.0,0.81085,0.00011,18.24718]
[1778097997113,35.58,81552.18,0.0,0.81085,0.00011,18.24718]
[1778097997153,35.58,81552.57,0.0,0.81088,0.00011,18.24509]
[1778098002478,35.58,81550.97,0.0,0.81069,0.00011,18.25631]
[1778098002529,35.58,81550.97,0.0,0.81069,0.00011,18.25631]
[1778098002616,35.58,81550.97,0.0,0.81069,0.00011,18.25631]
[1778098009113,35.59,81552.01,0.0,0.81079,0.00011,18.25085]
[1778098009164,35.59,81552.01,0.0,0.81079,0.00011,18.25085]
[1778098009213,35.59,81551.92,0.0,0.81077,0.00011,18.25186]
[1778098009365,35.59,81551.92,0.0,0.81077,0.00011,18.25186]
[1778098010619,35.59,81551.93,0.0,0.81077,0.00011,18.2518]
[1778098010670,35.59,81551.93,0.0,0.81077,0.00011,18.2518]
[1778098010863,35.59,81551.93,0.0,0.81077,0.00011,18.2518]
[1778098012869,35.59,81551.9,0.0,0.81076,0.00011,18.25242]
[1778098012971,35.59,81551.9,0.0,0.81076,0.00011,18.25242]
[1778098013116,35.59,81551.9,0.0,0.81076,0.00011,18.25242]
[1778098013151,35.59,81553.14,0.0,0.81089,0.00011,18.24482]
[1778098013788,35.59,81553.14,0.0,0.81089,0.00011,18.24482]
[1778098013845,35.59,81553.14,0.0,0.81089,0.00011,18.24482]
[1778098013867,35.59,81553.14,0.0,0.81089,0.00011,18.24482]
[1778098016815,35.59,81558.93,0.0,0.81153,0.00011,18.20786]
[1778098016862,35.59,81558.93,0.0,0.81153,0.00011,18.20786]
[1778098017114,35.59,81558.93,0.0,0.81153,0.00011,18.20786]
[1778098017214,35.59,81559.52,0.0,0.81159,0.00011,18.20459]
[1778098020253,35.6,81559.56,0.0,0.81159,0.00011,18.20461]
[1778098020367,35.6,81559.0,0.0,0.81152,0.00011,18.2088]
[1778098020527,35.6,81559.0,0.0,0.81152,0.00011,18.2088]
[1778098023316,35.6,81564.75,0.0,0.81216,0.00011,18.17184]
[1778098022515,35.6,81570.52,0.0,0.8128,0.00011,18.13475]
[1778098023367,35.6,81570.52,0.0,0.8128,0.00011,18.13475]
[1778098023625,35.6,81570.52,0.0,0.8128,0.00011,18.13475]
[1778098023863,35.6,81570.52,0.0,0.8128,0.00011,18.13475]
[1778098023901,35.6,81569.73,0.0,0.81271,0.00011,18.14026]
[1778098029564,35.6,81570.18,0.0,0.81272,0.00011,18.13957]
[1778098031048,35.6,81570.18,0.0,0.81272,0.00011,18.13957]
[1778098031091,35.6,81570.18,0.0,0.81272,0.00011,18.13957]
[1778098031111,35.6,81570.18,0.0,0.81272,0.00011,18.13957]
[1778098032088,35.61,81570.66,0.0,0.81276,0.00011,18.1372]
[1778098032115,35.61,81570.66,0.0,0.81276,0.00011,18.1372]
[1778098032137,35.61,81570.66,0.0,0.81276,0.00011,18.1372]
[1778098032201,35.61,81569.87,0.0,0.81267,0.00011,18.14268]
[1778098032973,35.61,81569.87,0.0,0.81267,0.00011,18.14268]
[1778098033114,35.61,81569.87,0.0,0.81267,0.00011,18.14268]
[1778098033213,35.61,81570.19,0.0,0.8127,0.00011,18.14097]
[1778098036616,35.61,81586.85,0.0,0.81454,0.00011,18.03397]
[1778098037622,35.61,81599.2,0.0,0.8159,0.00011,17.95406]
[1778098038629,35.61,81602.98,0.0,0.81632,0.00011,17.92977]
[1778098041124,35.62,81604.23,0.0,0.81644,0.00011,17.92233]
[1778098041176,35.62,81604.23,0.0,0.81644,0.00011,17.92233]
[1778098041615,35.62,81604.14,0.0,0.81643,0.00011,17.92327]
[1778098042710,35.62,81604.24,0.0,0.81644,0.00011,17.92262]
[1778098042756,35.62,81604.24,0.0,0.81644,0.00011,17.92262]
[1778098042868,35.62,81604.24,0.0,0.81644,0.00011,17.92262]
[1778098042905,35.62,81605.25,0.0,0.81654,0.00011,17.9164]
[1778098044819,35.62,81602.08,0.0,0.81619,0.00011,17.93736]
[1778098049084,35.62,81598.73,0.0,0.8158,0.00011,17.96026]
[1778098049116,35.62,81598.73,0.0,0.8158,0.00011,17.96026]
[1778098049134,35.62,81598.73,0.0,0.8158,0.00011,17.96026]
[1778098049183,35.62,81599.13,0.0,0.81583,0.00011,17.9582]
[1778098051566,35.62,81598.03,0.0,0.81571,0.00011,17.96561]
[1778098051612,35.62,81598.03,0.0,0.81571,0.00011,17.96561]
[1778098051720,35.62,81595.36,0.0,0.81544,0.00011,17.97877]
[1778098057057,35.63,81591.52,0.0,0.815,0.00011,18.00471]
[1778098057109,35.63,81591.52,0.0,0.815,0.00011,18.00471]
[1778098057113,35.63,81591.52,0.0,0.815,0.00011,18.00471]
[1778098057158,35.63,81592.16,0.0,0.81506,0.00011,18.001]
[1778098062797,35.63,81591.76,0.0,0.815,0.00011,18.00468]
[1778098064811,35.63,81584.56,0.0,0.81419,0.00011,18.05185]
[1778098066947,35.63,81582.74,0.0,0.81399,0.00011,18.0638]
[1778098067000,35.63,81582.74,0.0,0.81399,0.00011,18.0638]
[1778098067113,35.63,81582.74,0.0,0.81399,0.00011,18.0638]
[1778098067212,35.63,81581.5,0.0,0.81384,0.00011,18.07208]
[1778098072870,35.63,81578.22,0.0,0.81347,0.00011,18.09401]
[1778098073979,35.63,81578.22,0.0,0.81347,0.00011,18.09401]
[1778098074030,35.63,81578.22,0.0,0.81347,0.00011,18.09401]
[1778098074116,35.63,81578.22,0.0,0.81347,0.00011,18.09401]
[1778098074211,35.63,81576.87,0.0,0.81331,0.00011,18.1029]
[1778098078708,35.63,81579.68,0.0,0.81362,0.00011,18.08517]
[1778098079733,35.64,81582.89,0.0,0.81397,0.00011,18.06458]
[1778098079747,35.64,81582.89,0.0,0.81397,0.00011,18.06458]
[1778098079919,35.64,81585.76,0.0,0.81429,0.00011,18.0462]
[1778098082651,35.64,81585.39,0.0,0.81424,0.00011,18.04917]
[1778098082962,35.64,81585.39,0.0,0.81424,0.00011,18.04917]
[1778098084617,35.64,81585.55,0.0,0.81425,0.00011,18.04871]
[1778098089912,35.64,81586.43,0.0,0.81432,0.00011,18.04445]
[1778098089961,35.64,81586.43,0.0,0.81432,0.00011,18.04445]
[1778098090117,35.64,81586.43,0.0,0.81432,0.00011,18.04445]
[1778098090205,35.64,81586.17,0.0,0.81428,0.00011,18.04673]
[1778098096031,35.65,81580.77,0.0,0.81365,0.00011,18.08344]
[1778098096687,35.65,81580.77,0.0,0.81365,0.00011,18.08344]
[1778098096738,35.65,81580.77,0.0,0.81365,0.00011,18.08344]
[1778098096867,35.65,81580.77,0.0,0.81365,0.00011,18.08344]
[1778098097038,35.65,81579.14,0.0,0.81347,0.00011,18.09424]
[1778098098046,35.65,81579.97,0.0,0.81356,0.00011,18.08908]
[1778098099053,35.65,81580.84,0.0,0.81365,0.00011,18.08366]
[1778098104089,35.65,81580.79,0.0,0.81362,0.00011,18.08511]
[1778098105773,35.65,81580.31,0.0,0.81357,0.00011,18.08844]
[1778098105824,35.65,81580.31,0.0,0.81357,0.00011,18.08844]
[1778098105865,35.65,81580.31,0.0,0.81357,0.00011,18.08844]
[1778098106102,35.65,81580.2,0.0,0.81355,0.00011,18.08937]
[1778098107109,35.65,81580.55,0.0,0.81359,0.00011,18.08731]
[1778098112144,35.66,81580.36,0.0,0.81358,0.00011,18.08515]
[1778098113151,35.66,81579.8,0.0,0.81351,0.00011,18.08899]
[1778098114159,35.66,81580.62,0.0,0.8136,0.00011,18.08388]
[1778098115166,35.66,81576.91,0.0,0.81318,0.00011,18.10813]
[1778098115943,35.66,81576.91,0.0,0.81318,0.00011,18.10813]
[1778098115995,35.66,81576.91,0.0,0.81318,0.00011,18.10813]
[1778098116120,35.66,81576.91,0.0,0.81318,0.00011,18.10813]
[1778098116173,35.66,81574.22,0.0,0.81288,0.00011,18.12573]
[1778098119194,35.66,81574.78,0.0,0.81294,0.00011,18.12257]
[1778098120201,35.66,81574.39,0.0,0.81289,0.00011,18.12525]
[1778098124229,35.66,81571.73,0.0,0.81258,0.00011,18.14308]
[1778098125236,35.66,81569.33,0.0,0.81231,0.00011,18.15874]
[1778098125717,35.66,81569.33,0.0,0.81231,0.00011,18.15874]
[1778098125743,35.66,81569.33,0.0,0.81231,0.00011,18.15874]
[1778098125864,35.66,81569.33,0.0,0.81231,0.00011,18.15874]
[1778098126243,35.66,81570.12,0.0,0.8124,0.00011,18.15373]
[1778098127250,35.66,81573.38,0.0,0.81276,0.00011,18.13275]
[1778098128257,35.66,81576.96,0.0,0.81316,0.00011,18.10971]
[1778098130271,35.67,81575.78,0.0,0.81302,0.00011,18.1177]
[1778098131278,35.67,81576.08,0.0,0.81305,0.00011,18.11592]
[1778098132285,35.67,81576.78,0.0,0.81313,0.00011,18.11155]
[1778098133245,35.67,81576.78,0.0,0.81313,0.00011,18.11155]
[1778098133293,35.67,81576.78,0.0,0.81313,0.00011,18.11155]
[1778098133364,35.67,81576.78,0.0,0.81313,0.00011,18.11155]
[1778098133394,35.67,81576.63,0.0,0.81311,0.00011,18.1127]
[1778098134299,35.67,81576.94,0.0,0.81314,0.00011,18.11086]
[1778098136313,35.67,81576.66,0.0,0.8131,0.00011,18.11303]
[1778098137320,35.67,81577.03,0.0,0.81314,0.00011,18.11081]
[1778098138327,35.67,81576.36,0.0,0.81306,0.00011,18.11532]
[1778098140341,35.67,81579.9,0.0,0.81345,0.00011,18.09273]
[1778098141348,35.67,81582.63,0.0,0.81375,0.00011,18.07525]
[1778098141855,35.67,81582.63,0.0,0.81375,0.00011,18.07525]
[1778098141865,35.67,81582.63,0.0,0.81375,0.00011,18.07525]
[1778098142355,35.67,81584.17,0.0,0.81392,0.00011,18.06549]
[1778098144304,35.67,81584.54,0.0,0.81396,0.00011,18.06333]
[1778098144621,35.67,81584.86,0.0,0.81399,0.00011,18.0615]
[1778098145376,35.67,81584.85,0.0,0.81398,0.00011,18.06181]
[1778098150191,35.67,81583.79,0.0,0.81385,0.00011,18.06965]
[1778098150243,35.67,81583.79,0.0,0.81385,0.00011,18.06965]
[1778098150363,35.67,81583.79,0.0,0.81385,0.00011,18.06965]
[1778098150411,35.68,81585.26,0.0,0.81401,0.00011,18.06036]
[1778098155448,35.68,81585.51,0.0,0.81402,0.00011,18.05997]
[1778098158469,35.68,81585.55,0.0,0.81401,0.00011,18.06044]
[1778098161490,35.68,81585.17,0.0,0.81396,0.00011,18.06361]
[1778098161818,35.68,81585.17,0.0,0.81396,0.00011,18.06361]
[1778098161863,35.68,81585.17,0.0,0.81396,0.00011,18.06361]
[1778098162413,35.68,81585.17,0.0,0.81396,0.00011,18.06361]
[1778098162498,35.68,81584.23,0.0,0.81385,0.00011,18.06993]
[1778098164622,35.68,81582.86,0.0,0.81369,0.00011,18.07903]
[1778098164721,35.68,81582.28,0.0,0.81362,0.00011,18.083]
[1778098166525,35.69,81586.79,0.0,0.81412,0.00011,18.05421]
[1778098171560,35.69,81585.91,0.0,0.81403,0.00011,18.05665]
[1778098172567,35.69,81590.6,0.0,0.81455,0.00011,18.02649]
[1778098174040,35.69,81590.6,0.0,0.81455,0.00011,18.02649]
[1778098174092,35.69,81590.6,0.0,0.81455,0.00011,18.02649]
[1778098174136,35.69,81596.88,0.0,0.81524,0.00011,17.98637]
[1778098174620,35.69,81596.88,0.0,0.81524,0.00011,17.98637]
[1778098178205,35.69,81598.6,0.0,0.81542,0.00011,17.97589]
[1778098181630,35.7,81593.84,0.0,0.81486,0.00011,18.00843]
[1778098187676,35.7,81591.78,0.0,0.8146,0.00011,18.0235]
[1778098188679,35.7,81583.14,0.0,0.81364,0.00011,18.07973]
[1778098189686,35.7,81578.46,0.0,0.81311,0.00011,18.11022]
[1778098190693,35.7,81572.86,0.0,0.81249,0.00011,18.1466]
[1778098191700,35.7,81572.33,0.0,0.81242,0.00011,18.15014]
[1778098193714,35.7,81573.77,0.0,0.81258,0.00011,18.14105]
[1778098194721,35.7,81575.87,0.0,0.81281,0.00011,18.12759]
[1778098195728,35.7,81575.47,0.0,0.81277,0.00011,18.13032]
[1778098198749,35.7,81574.22,0.0,0.81262,0.00011,18.13881]
[1778098200763,35.71,81571.82,0.0,0.81235,0.00011,18.15459]
[1778098201770,35.71,81571.29,0.0,0.81229,0.00011,18.15812]
[1778098204791,35.71,81571.97,0.0,0.81236,0.00011,18.15405]
[1778098206805,35.71,81571.33,0.0,0.81228,0.00011,18.15841]
[1778098207814,35.71,81570.53,0.0,0.81219,0.00011,18.16369]
[1778098208643,35.71,81570.53,0.0,0.81219,0.00011,18.16369]
[1778098208898,35.71,81570.53,0.0,0.81219,0.00011,18.16369]
[1778098208942,35.71,81566.94,0.0,0.81179,0.00011,18.18698]
[1778098209826,35.71,81567.85,0.0,0.81189,0.00011,18.18118]
[1778098210625,35.71,81567.85,0.0,0.81189,0.00011,18.18118]
[1778098215868,35.71,81567.83,0.0,0.81188,0.00011,18.18179]
[1778098216875,35.71,81566.42,0.0,0.81172,0.00011,18.19098]
[1778098219896,35.71,81562.63,0.0,0.81129,0.00011,18.21567]
[1778098221312,35.71,81559.51,0.0,0.81094,0.00011,18.23587]
[1778098222917,35.71,81560.35,0.0,0.81103,0.00011,18.23047]
[1778098225938,35.71,81561.62,0.0,0.81117,0.00011,18.22235]
[1778098226945,35.71,81566.74,0.0,0.81175,0.00011,18.18933]
[1778098227952,35.71,81570.62,0.0,0.81218,0.00011,18.16435]
[1778098228959,35.71,81572.16,0.0,0.81235,0.00011,18.15452]
[1778098230973,35.71,81573.51,0.0,0.81249,0.00011,18.14616]
[1778098232987,35.71,81572.74,0.0,0.81243,0.00011,18.14708]
[1778098235005,35.71,81573.12,0.0,0.81247,0.00011,18.14501]
[1778098239029,35.72,81573.87,0.0,0.81254,0.00011,18.14096]
[1778098241043,35.72,81573.35,0.0,0.81248,0.00011,18.14472]
[1778098243057,35.72,81573.97,0.0,0.81254,0.00011,18.14113]
[1778098244064,35.72,81573.61,0.0,0.8125,0.00011,18.14365]
[1778098248092,35.72,81572.94,0.0,0.81241,0.00011,18.1488]
[1778098249099,35.72,81573.5,0.0,0.81247,0.00011,18.14538]
[1778098251113,35.72,81573.96,0.0,0.81251,0.00011,18.14281]
[1778098253127,35.72,81573.5,0.0,0.81245,0.00011,18.14619]
[1778098258162,35.73,81572.97,0.0,0.81238,0.00011,18.15063]
[1778098263200,35.73,81573.4,0.0,0.8124,0.00011,18.14904]
[1778098265214,35.73,81572.85,0.0,0.81234,0.00011,18.15299]
[1778098270249,35.73,81573.04,0.0,0.81234,0.00011,18.15273]
[1778098271256,35.73,81568.32,0.0,0.81181,0.00011,18.1834]
[1778098272263,35.73,81565.62,0.0,0.8115,0.00011,18.20097]
[1778098273270,35.73,81564.6,0.0,0.81139,0.00011,18.20768]
[1778098277298,35.74,81565.15,0.0,0.81144,0.00011,18.20461]
[1778098282333,35.74,81565.93,0.0,0.81152,0.00011,18.20017]
[1778098283340,35.74,81570.53,0.0,0.81203,0.00011,18.17058]
[1778098284347,35.74,81575.89,0.0,0.81263,0.00011,18.1361]
[1778098285354,35.74,81577.53,0.0,0.81281,0.00011,18.12569]
[1778098286362,35.74,81578.32,0.0,0.81289,0.00011,18.12079]
[1778098287369,35.74,81578.02,0.0,0.81286,0.00011,18.12293]
[1778098290390,35.74,81577.54,0.0,0.81279,0.00011,18.12664]
[1778098291397,35.74,81576.55,0.0,0.81271,0.00011,18.12878]
[1778098292404,35.74,81576.79,0.0,0.81274,0.00011,18.12742]
[1778098293411,35.74,81577.68,0.0,0.81283,0.00011,18.12186]
[1778098294418,35.74,81577.37,0.0,0.81279,0.00011,18.12406]
[1778098295425,35.74,81577.61,0.0,0.81282,0.00011,18.12271]
[1778098296432,35.74,81576.8,0.0,0.81272,0.00011,18.12813]
[1778098299454,35.74,81579.19,0.0,0.81298,0.00011,18.11326]
[1778098300466,35.75,81584.89,0.0,0.81361,0.00011,18.07662]
[1778098301472,35.75,81593.3,0.0,0.81454,0.00011,18.02243]
[1778098302479,35.75,81598.41,0.0,0.81511,0.00011,17.98963]
[1778098307514,35.75,81597.26,0.0,0.81495,0.00011,17.99867]
[1778098310535,35.75,81600.67,0.0,0.81531,0.00011,17.97751]
[1778098315570,35.76,81601.61,0.0,0.8154,0.00011,17.97263]
[1778098317584,35.76,81593.19,0.0,0.81446,0.00011,18.02755]
[1778098319598,35.76,81590.19,0.0,0.81412,0.00011,18.04759]
[1778098324634,35.76,81590.25,0.0,0.8141,0.00011,18.04863]
[1778098329669,35.77,81590.92,0.0,0.81415,0.00011,18.04567]
[1778098334705,35.77,81589.57,0.0,0.81398,0.00011,18.05571]
[1778098339740,35.77,81591.52,0.0,0.81417,0.00011,18.04434]
[1778098344775,35.78,81589.97,0.0,0.81398,0.00011,18.05558]
[1778098349810,35.78,81589.58,0.0,0.81392,0.00011,18.05923]
[1778098351824,35.78,81585.27,0.0,0.81347,0.00011,18.08305]
[1778098352831,35.78,81581.64,0.0,0.81306,0.00011,18.10667]
[1778098355852,35.78,81586.02,0.0,0.81354,0.00011,18.07886]
[1778098356859,35.78,81589.92,0.0,0.81397,0.00011,18.05386]
[1778098361894,35.79,81590.51,0.0,0.81401,0.00011,18.05122]
[1778098363911,35.79,81596.43,0.0,0.81466,0.00011,18.01335]
[1778098365923,35.79,81599.96,0.0,0.81505,0.00011,17.99073]
[1778098370958,35.79,81601.76,0.0,0.81524,0.00011,17.97978]
[1778098374986,35.79,81597.47,0.0,0.81475,0.00011,18.00825]
[1778098381028,35.79,81598.05,0.0,0.8148,0.00011,18.00525]
[1778098386067,35.79,81601.01,0.0,0.81512,0.00011,17.9871]
[1778098391102,35.8,81599.45,0.0,0.81493,0.00011,17.99816]
[1778098396137,35.8,81601.04,0.0,0.81509,0.00011,17.98859]
[1778098401172,35.8,81601.2,0.0,0.8151,0.00011,17.98833]
[1778098405057,35.8,81600.49,0.0,0.81501,0.00011,17.99367]
[1778098408225,35.8,81608.92,0.0,0.81593,0.00011,17.93974]
[1778098409231,35.8,81612.91,0.0,0.81637,0.00011,17.91391]
[1778098411132,35.8,81612.54,0.0,0.81632,0.00011,17.9165]
[1778098411246,35.81,81616.78,0.0,0.81682,0.00011,17.88482]
[1778098416758,35.81,81616.76,0.0,0.8168,0.00011,17.88594]
[1778098416810,35.81,81618.86,0.0,0.81703,0.00011,17.8726]
[1778098417287,35.81,81620.55,0.0,0.81721,0.00011,17.86191]
[1778098418294,35.81,81617.81,0.0,0.8169,0.00011,17.87977]
[1778098419301,35.81,81610.84,0.0,0.81613,0.00011,17.92516]
[1778098420699,35.81,81610.84,0.0,0.81613,0.00011,17.92516]
[1778098421315,35.81,81611.53,0.0,0.8162,0.00011,17.92114]
[1778098424336,35.81,81612.81,0.0,0.81633,0.00011,17.91355]
[1778098426350,35.81,81617.91,0.0,0.81688,0.00011,17.88126]
[1778098427357,35.82,81622.0,0.0,0.81732,0.00011,17.85507]
[1778098428365,35.82,81624.8,0.0,0.81763,0.00011,17.83726]
[1778098430963,35.82,81626.07,0.0,0.81775,0.00011,17.82974]
[1778098431385,35.82,81628.09,0.0,0.81797,0.00011,17.81693]
[1778098432866,35.82,81630.72,0.0,0.81825,0.00011,17.80018]
[1778098433399,35.82,81630.18,0.0,0.81819,0.00011,17.80399]
[1778098438078,35.82,81630.11,0.0,0.81816,0.00011,17.80561]
[1778098438112,35.82,81630.11,0.0,0.81816,0.00011,17.80561]
[1778098438142,35.82,81630.11,0.0,0.81816,0.00011,17.80561]
[1778098438434,35.82,81631.91,0.0,0.81835,0.00011,17.79426]
[1778098440162,35.82,81631.55,0.0,0.81831,0.00011,17.79691]
[1778098440362,35.82,81631.55,0.0,0.81831,0.00011,17.79691]
[1778098440448,35.83,81627.61,0.0,0.81787,0.00011,17.82284]
[1778098444971,35.83,81628.99,0.0,0.818,0.00011,17.81531]
[1778098445023,35.83,81628.99,0.0,0.818,0.00011,17.81531]
[1778098445113,35.83,81628.99,0.0,0.818,0.00011,17.81531]
[1778098445483,35.83,81629.92,0.0,0.8181,0.00011,17.80967]
[1778098448504,35.83,81622.96,0.0,0.81731,0.00011,17.85586]
[1778098449524,35.83,81622.96,0.0,0.81731,0.00011,17.85586]
[1778098449750,35.83,81622.96,0.0,0.81731,0.00011,17.85586]
[1778098449550,35.83,81621.7,0.0,0.81717,0.00011,17.86434]
[1778098450780,35.83,81622.03,0.0,0.8172,0.00011,17.86252]
[1778098451042,35.83,81622.03,0.0,0.8172,0.00011,17.86252]
[1778098451525,35.84,81623.02,0.0,0.81731,0.00011,17.85643]
[1778098456560,35.84,81623.69,0.0,0.81735,0.00011,17.85369]
[1778098462602,35.84,81623.26,0.0,0.81727,0.00011,17.8584]
[1778098467637,35.85,81623.55,0.0,0.81728,0.00011,17.85813]
[1778098472673,35.85,81624.54,0.0,0.81739,0.00011,17.8489]
[1778098475388,35.85,81628.85,0.0,0.81786,0.00011,17.82154]
[1778098475425,35.85,81628.85,0.0,0.81786,0.00011,17.82154]
[1778098475613,35.85,81628.85,0.0,0.81786,0.00011,17.82154]
[1778098475694,35.85,81629.56,0.0,0.81793,0.00011,17.81718]
[1778098480729,35.86,81635.82,0.0,0.81859,0.00011,17.77788]
[1778098481736,35.86,81643.69,0.0,0.81945,0.00011,17.72719]
[1778098484757,35.86,81638.74,0.0,0.81889,0.00011,17.76024]
[1778098486876,35.86,81637.89,0.0,0.81879,0.00011,17.76632]
[1778098486916,35.86,81637.89,0.0,0.81879,0.00011,17.76632]
[1778098487113,35.86,81637.89,0.0,0.81879,0.00011,17.76632]
[1778098487778,35.86,81636.88,0.0,0.81868,0.00011,17.77315]
[1778098492813,35.87,81629.35,0.0,0.81783,0.00011,17.82321]
[1778098493820,35.87,81623.42,0.0,0.81718,0.00011,17.86177]
[1778098495300,35.87,81622.5,0.0,0.81708,0.00011,17.86787]
[1778098495351,35.87,81622.5,0.0,0.81708,0.00011,17.86787]
[1778098495363,35.87,81622.5,0.0,0.81708,0.00011,17.86787]
[1778098495834,35.87,81622.62,0.0,0.81709,0.00011,17.86725]
[1778098498619,35.87,81623.96,0.0,0.81723,0.00011,17.8589]
[1778098500869,35.87,81632.0,0.0,0.8181,0.00011,17.80739]
[1778098502885,35.87,81634.9,0.0,0.81841,0.00011,17.78911]
[1778098504292,35.87,81634.9,0.0,0.81841,0.00011,17.78911]
[1778098504344,35.87,81634.9,0.0,0.81841,0.00011,17.78911]
[1778098504394,35.87,81634.9,0.0,0.8184,0.00011,17.78937]
[1778098509934,35.88,81633.54,0.0,0.81823,0.00011,17.79963]
[1778098514427,35.88,81634.66,0.0,0.81834,0.00011,17.7931]
[1778098520712,35.88,81639.94,0.0,0.81889,0.00011,17.76034]
[1778098520763,35.88,81639.94,0.0,0.81889,0.00011,17.76034]
[1778098520812,35.88,81639.37,0.0,0.81882,0.00011,17.7649]
[1778098526047,35.89,81637.95,0.0,0.81864,0.00011,17.77552]
[1778098527720,35.89,81637.95,0.0,0.81864,0.00011,17.77552]
[1778098528061,35.89,81645.59,0.0,0.81946,0.00011,17.72664]
[1778098529068,35.89,81652.31,0.0,0.82019,0.00011,17.68347]
[1778098530078,35.89,81652.31,0.0,0.82019,0.00011,17.68347]
[1778098530124,35.89,81652.31,0.0,0.82019,0.00011,17.68347]
[1778098530160,35.89,81651.91,0.0,0.82014,0.00011,17.68645]
[1778098536119,35.9,81659.43,0.0,0.82095,0.00011,17.63537]
[1778098537629,35.9,81659.43,0.0,0.82095,0.00011,17.63537]
[1778098537672,35.9,81659.43,0.0,0.82095,0.00011,17.63537]
[1778098537721,35.9,81663.24,0.0,0.82135,0.00011,17.61146]
[1778098539874,35.9,81663.31,0.0,0.82135,0.00011,17.61101]
[1778098539926,35.9,81663.31,0.0,0.82135,0.00011,17.61101]
[1778098542163,35.9,81663.36,0.0,0.82133,0.00011,17.61234]
[1778098543169,35.9,81663.21,0.0,0.82131,0.00011,17.61372]
[1778098544176,35.9,81663.31,0.0,0.82131,0.00011,17.61348]
[1778098545183,35.9,81663.11,0.0,0.82129,0.00011,17.61518]
[1778098546190,35.91,81663.31,0.0,0.8213,0.00011,17.61429]
[1778098547197,35.91,81663.58,0.0,0.82132,0.00011,17.61294]
[1778098548490,35.91,81663.58,0.0,0.82132,0.00011,17.61294]
[1778098548591,35.91,81658.49,0.0,0.82076,0.00011,17.64668]
[1778098549987,35.91,81655.93,0.0,0.82049,0.00011,17.66325]
[1778098550039,35.91,81655.93,0.0,0.82049,0.00011,17.66325]
[1778098550218,35.91,81656.55,0.0,0.82055,0.00011,17.65957]
[1778098554246,35.91,81651.12,0.0,0.81994,0.00011,17.69603]
[1778098559281,35.92,81636.5,0.0,0.81833,0.00011,17.79202]
[1778098560288,35.92,81632.98,0.0,0.81794,0.00011,17.81498]
[1778098565323,35.92,81634.27,0.0,0.81807,0.00011,17.80708]
[1778098569903,35.92,81633.91,0.0,0.81803,0.00011,17.8095]
[1778098572014,35.92,81634.33,0.0,0.81808,0.00011,17.8068]
[1778098572108,35.92,81634.33,0.0,0.81808,0.00011,17.80682]
[1778098577407,35.92,81633.94,0.0,0.81803,0.00011,17.80942]
[1778098578665,35.92,81633.94,0.0,0.81803,0.00011,17.80942]
[1778098578714,35.92,81633.94,0.0,0.81803,0.00011,17.80942]
[1778098578815,35.92,81633.94,0.0,0.81803,0.00011,17.80946]
[1778098579500,35.92,81633.94,0.0,0.81803,0.00011,17.80946]
[1778098588484,35.92,81633.39,0.0,0.81797,0.00011,17.81309]
[1778098589372,35.92,81633.39,0.0,0.81797,0.00011,17.81309]
[1778098589405,35.92,81633.39,0.0,0.81797,0.00011,17.81309]
[1778098589491,35.92,81633.84,0.0,0.81802,0.00011,17.81019]
[1778098594526,35.92,81634.65,0.0,0.81814,0.00011,17.80062]
[1778098596540,35.92,81639.37,0.0,0.81865,0.00011,17.77021]
[1778098601575,35.92,81640.13,0.0,0.81873,0.00011,17.76563]
[1778098606610,35.92,81639.46,0.0,0.81865,0.00011,17.7703]
[1778098610638,35.92,81648.35,0.0,0.81961,0.00011,17.71325]
[1778098615674,35.93,81648.74,0.0,0.81963,0.00011,17.71213]
[1778098617688,35.93,81655.98,0.0,0.82041,0.00011,17.66552]
[1778098622725,35.93,81653.01,0.0,0.82007,0.00011,17.68557]
[1778098627761,35.93,81655.09,0.0,0.82029,0.00011,17.67282]
[1778098632796,35.93,81655.77,0.0,0.82035,0.00011,17.66912]
[1778098634810,35.93,81651.3,0.0,0.81986,0.00011,17.69831]
[1778098639845,35.93,81651.73,0.0,0.8199,0.00011,17.69601]
[1778098644880,35.93,81651.89,0.0,0.81991,0.00011,17.69541]
[1778098649915,35.94,81650.68,0.0,0.81977,0.00011,17.70362]
[1778098654952,35.94,81656.39,0.0,0.82042,0.00011,17.66257]
[1778098655960,35.94,81661.08,0.0,0.82092,0.00011,17.63234]
[1778098660995,35.94,81662.73,0.0,0.82109,0.00011,17.62249]
[1778098663825,35.94,81662.91,0.0,0.8211,0.00011,17.62169]
[1778098664509,35.94,81664.11,0.0,0.82123,0.00011,17.61411]
[1778098670059,35.94,81662.67,0.0,0.82105,0.00011,17.62466]
[1778098671065,35.94,81663.08,0.0,0.82109,0.00011,17.6222]
[1778098671855,35.94,81663.08,0.0,0.82109,0.00011,17.6222]
[1778098671978,35.94,81663.08,0.0,0.82109,0.00011,17.6222]
[1778098672013,35.94,81663.08,0.0,0.82109,0.00011,17.6224]
[1778098672072,35.94,81664.2,0.0,0.82121,0.00011,17.61515]
[1778098674086,35.95,81663.72,0.0,0.82115,0.00011,17.61868]
[1778098675093,35.95,81664.38,0.0,0.82122,0.00011,17.61461]
[1778098676100,35.95,81663.95,0.0,0.82117,0.00011,17.6176]
[1778098677760,35.95,81663.95,0.0,0.82117,0.00011,17.6176]
[1778098677814,35.95,81664.19,0.0,0.82119,0.00011,17.61646]
[1778098683149,35.95,81664.15,0.0,0.82117,0.00011,17.61778]
[1778098686879,35.95,81664.79,0.0,0.82123,0.00011,17.61406]
[1778098687024,35.95,81664.79,0.0,0.82123,0.00011,17.61406]
[1778098686980,35.95,81665.35,0.0,0.82129,0.00011,17.61085]
[1778098687177,35.95,81665.5,0.0,0.8213,0.00011,17.60988]
[1778098690614,35.95,81666.57,0.0,0.82141,0.00011,17.6034]
[1778098693991,35.95,81668.52,0.0,0.82161,0.00011,17.59146]
[1778098694088,35.96,81667.54,0.0,0.8215,0.00011,17.59828]
[1778098694138,35.96,81667.54,0.0,0.8215,0.00011,17.59828]
[1778098694227,35.96,81670.62,0.0,0.82183,0.00011,17.57835]
[1778098697247,35.96,81662.77,0.0,0.82097,0.00011,17.62992]
[1778098698254,35.96,81657.55,0.0,0.8204,0.00011,17.66387]
[1778098703289,35.96,81656.4,0.0,0.82027,0.00011,17.67195]
[1778098708324,35.96,81655.74,0.0,0.82019,0.00011,17.67678]
[1778098713359,35.96,81660.32,0.0,0.8207,0.00011,17.64329]
[1778098718394,35.96,81661.73,0.0,0.82084,0.00011,17.63489]
[1778098723429,35.97,81661.25,0.0,0.82078,0.00011,17.63873]
[1778098728464,35.97,81665.58,0.0,0.82124,0.00011,17.61147]
[1778098733500,35.97,81664.62,0.0,0.82112,0.00011,17.61856]
[1778098738536,35.97,81662.9,0.0,0.82092,0.00011,17.63051]
[1778098743571,35.97,81663.05,0.0,0.82092,0.00011,17.63028]
[1778098748606,35.98,81658.75,0.0,0.82045,0.00011,17.65879]
[1778098753641,35.98,81655.0,0.0,0.82004,0.00011,17.68349]
[1778098754654,35.98,81650.01,0.0,0.81949,0.00011,17.7158]
[1778098755663,35.98,81641.61,0.0,0.81858,0.00011,17.77009]
[1778098757979,35.98,81639.33,0.0,0.81832,0.00011,17.78527]
[1778098763720,35.98,81638.96,0.0,0.81827,0.00011,17.78838]
[1778098765228,35.98,81639.77,0.0,0.81836,0.00011,17.78327]
[1778098765611,35.98,81639.77,0.0,0.81836,0.00011,17.78327]
[1778098768696,35.98,81638.72,0.0,0.81824,0.00011,17.79038]
[1778098768745,35.98,81638.72,0.0,0.81824,0.00011,17.79038]
[1778098768915,35.98,81639.06,0.0,0.81827,0.00011,17.7883]
[1778098774797,35.98,81640.09,0.0,0.8184,0.00011,17.77827]
[1778098779832,35.99,81640.42,0.0,0.81842,0.00011,17.77711]
[1778098780661,35.99,81640.42,0.0,0.81842,0.00011,17.77711]
[1778098785874,35.99,81641.12,0.0,0.81848,0.00011,17.77346]
[1778098792923,35.99,81641.12,0.0,0.81846,0.00011,17.77456]
[1778098797091,35.99,81641.02,0.0,0.81844,0.00011,17.77576]
[1778098797140,35.99,81641.02,0.0,0.81844,0.00011,17.77576]
[1778098797104,35.99,81641.02,0.0,0.81844,0.00011,17.77595]
[1778098797958,35.99,81640.97,0.0,0.81843,0.00011,17.77646]
[1778098802993,36.0,81640.81,0.0,0.8184,0.00011,17.7784]
[1778098808028,36.0,81640.57,0.0,0.81836,0.00011,17.78067]
[1778098810043,36.0,81654.41,0.0,0.81986,0.00011,17.69145]
[1778098811055,36.0,81654.41,0.0,0.81986,0.00011,17.69145]
[1778098811107,36.0,81654.41,0.0,0.81986,0.00011,17.69145]
[1778098811156,36.0,81656.18,0.0,0.82005,0.00011,17.68011]
[1778098817092,36.0,81655.84,0.0,0.82001,0.00011,17.68274]
[1778098822128,36.0,81652.97,0.0,0.81969,0.00011,17.70166]
[1778098823999,36.0,81650.21,0.0,0.81939,0.00011,17.71969]
[1778098824051,36.0,81650.21,0.0,0.81939,0.00011,17.71969]
[1778098824142,36.0,81650.88,0.0,0.81946,0.00011,17.71556]
[1778098830184,36.0,81650.74,0.0,0.81944,0.00011,17.71673]
[1778098835222,36.0,81653.68,0.0,0.81979,0.00011,17.69353]
[1778098840257,36.01,81654.14,0.0,0.81983,0.00011,17.69128]
[1778098847306,36.01,81653.2,0.0,0.81971,0.00011,17.69813]
[1778098852341,36.01,81652.7,0.0,0.81964,0.00011,17.70211]
[1778098857377,36.01,81656.66,0.0,0.82006,0.00011,17.67709]
[1778098862412,36.01,81657.36,0.0,0.82013,0.00011,17.673]
[1778098867449,36.01,81657.22,0.0,0.82011,0.00011,17.67434]
[1778098871477,36.01,81652.04,0.0,0.81955,0.00011,17.70806]
[1778098872484,36.01,81645.09,0.0,0.81879,0.00011,17.75307]
[1778098873491,36.01,81639.24,0.0,0.81815,0.00011,17.79093]
[1778098878527,36.02,81636.63,0.0,0.81786,0.00011,17.80823]
[1778098879535,36.02,81629.47,0.0,0.81708,0.00011,17.85442]
[1778098882555,36.02,81624.33,0.0,0.81651,0.00011,17.88755]
[1778098883562,36.02,81617.32,0.0,0.81574,0.00011,17.93261]
[1778098885576,36.02,81611.09,0.0,0.81506,0.00011,17.97279]
[1778098890611,36.02,81610.71,0.0,0.81501,0.00011,17.97537]
[1778098892625,36.02,81603.95,0.0,0.8143,0.00011,18.01436]
[1778098896653,36.02,81599.67,0.0,0.81383,0.00011,18.04174]
[1778098901688,36.02,81593.76,0.0,0.81318,0.00011,18.07952]
[1778098906723,36.02,81583.81,0.0,0.81207,0.00011,18.14345]
[1778098908047,36.02,81583.81,0.0,0.81207,0.00011,18.14345]
[1778098908098,36.02,81583.81,0.0,0.81207,0.00011,18.14345]
[1778098908199,36.02,81583.23,0.0,0.81201,0.00011,18.14706]
[1778098911011,36.02,81581.49,0.0,0.81181,0.00011,18.15815]
[1778098911012,36.02,81574.34,0.0,0.81102,0.00011,18.20381]
[1778098911550,36.02,81574.34,0.0,0.81102,0.00011,18.20381]
[1778098911758,36.02,81578.83,0.0,0.81152,0.00011,18.17508]
[1778098916793,36.02,81579.21,0.0,0.81157,0.00011,18.17228]
[1778098919415,36.01,81578.4,0.0,0.81148,0.00011,18.17734]
[1778098919456,36.01,81578.4,0.0,0.81148,0.00011,18.17734]
[1778098919814,36.01,81578.39,0.0,0.81148,0.00011,18.17735]
[1778098924207,36.01,81579.84,0.0,0.81164,0.00011,18.16793]
[1778098929884,36.01,81580.12,0.0,0.81168,0.00011,18.16596]
[1778098934925,36.01,81580.47,0.0,0.81172,0.00011,18.16359]
[1778098938093,36.01,81577.43,0.0,0.81138,0.00011,18.18301]
[1778098938144,36.01,81577.43,0.0,0.81138,0.00011,18.18301]
[1778098938194,36.01,81577.86,0.0,0.81143,0.00011,18.18021]
[1778098939961,36.01,81583.53,0.0,0.81206,0.00011,18.14385]
[1778098944996,36.01,81582.79,0.0,0.81198,0.00011,18.14861]
[1778098946952,36.01,81582.44,0.0,0.81194,0.00011,18.15086]
[1778098952045,36.01,81582.36,0.0,0.81197,0.00011,18.14664]
[1778098953719,36.01,81580.7,0.0,0.81178,0.00011,18.15722]
[1778098953765,36.01,81580.7,0.0,0.81178,0.00011,18.15722]
[1778098953951,36.01,81580.7,0.0,0.81178,0.00011,18.15722]
[1778098954059,36.01,81579.88,0.0,0.81169,0.00011,18.16241]
[1778098955066,36.01,81580.16,0.0,0.81173,0.00011,18.16055]
[1778098956073,36.01,81580.69,0.0,0.81179,0.00011,18.15708]
[1778098961108,36.01,81582.0,0.0,0.81194,0.00011,18.14843]
[1778098963920,36.01,81581.58,0.0,0.81189,0.00011,18.15106]
[1778098963951,36.01,81581.58,0.0,0.81189,0.00011,18.15106]
[1778098963968,36.01,81581.58,0.0,0.81189,0.00011,18.15106]
[1778098964129,36.01,81582.36,0.0,0.81198,0.00011,18.14604]
[1778098967499,36.01,81582.04,0.0,0.81194,0.00011,18.14804]
[1778098967697,36.01,81582.04,0.0,0.81194,0.00011,18.14804]
[1778098968158,36.01,81582.01,0.0,0.81194,0.00011,18.14818]
[1778098973193,36.01,81582.15,0.0,0.81196,0.00011,18.1471]
[1778098975690,36.01,81581.92,0.0,0.81194,0.00011,18.14847]
[1778098975698,36.01,81581.92,0.0,0.81194,0.00011,18.14847]
[1778098976214,36.01,81582.43,0.0,0.81199,0.00011,18.14515]
[1778098977152,36.01,81582.43,0.0,0.81199,0.00011,18.14515]
[1778098978228,36.01,81586.59,0.0,0.81246,0.00011,18.11839]
[1778098978703,36.01,81586.59,0.0,0.81246,0.00011,18.11839]
[1778098979235,36.01,81586.52,0.0,0.81245,0.00011,18.11883]
[1778098984277,36.01,81585.99,0.0,0.81239,0.00011,18.12219]
[1778098984362,36.01,81585.99,0.0,0.81239,0.00011,18.12219]
[1778098984351,36.01,81589.53,0.0,0.81279,0.00011,18.09944]
[1778098984450,36.01,81589.53,0.0,0.81279,0.00011,18.09944]
[1778098985277,36.01,81591.94,0.0,0.81305,0.00011,18.084]
[1778098990312,36.01,81591.31,0.0,0.81298,0.00011,18.08818]
[1778098996354,36.01,81591.82,0.0,0.81303,0.00011,18.08508]
[1778098998215,36.01,81591.37,0.0,0.81298,0.00011,18.088]
[1778098998263,36.01,81591.37,0.0,0.81298,0.00011,18.088]
[1778098998368,36.01,81591.29,0.0,0.81297,0.00011,18.08854]
[1778098998450,36.01,81591.29,0.0,0.81297,0.00011,18.08854]
[1778098999375,36.01,81591.59,0.0,0.81301,0.00011,18.08664]
[1778099004239,36.01,81592.19,0.0,0.81307,0.00011,18.08288]
[1778099004386,36.01,81592.19,0.0,0.81307,0.00011,18.08288]
[1778099004258,36.01,81592.19,0.0,0.81307,0.00011,18.0829]
[1778099004449,36.01,81592.19,0.0,0.81307,0.00011,18.0829]
[1778099004549,36.01,81595.91,0.0,0.81348,0.00011,18.05904]
[1778099007774,36.01,81599.04,0.0,0.81383,0.00011,18.0391]
[1778099007861,36.01,81609.29,0.0,0.81496,0.00011,17.97308]
[1778099008438,36.01,81621.91,0.0,0.81635,0.00011,17.89179]
[1778099009453,36.01,81621.91,0.0,0.81635,0.00011,17.89179]
[1778099009504,36.01,81621.91,0.0,0.81635,0.00011,17.89179]
[1778099009532,36.01,81623.28,0.0,0.8165,0.00011,17.88294]
[1778099015487,36.01,81623.33,0.0,0.81654,0.00011,17.878]
[1778099020346,36.01,81624.75,0.0,0.81669,0.00011,17.86919]
[1778099020398,36.01,81624.75,0.0,0.81669,0.00011,17.86919]
[1778099020417,36.01,81623.95,0.0,0.8166,0.00011,17.87459]
[1778099020448,36.01,81623.95,0.0,0.8166,0.00011,17.87459]
[1778099025557,36.01,81623.92,0.0,0.81659,0.00011,17.87542]
[1778099027713,36.01,81624.34,0.0,0.81663,0.00011,17.87285]
[1778099027783,36.01,81624.34,0.0,0.81663,0.00011,17.87285]
[1778099027957,36.01,81624.34,0.0,0.81663,0.00011,17.87299]
[1778099028708,36.01,81624.34,0.0,0.81663,0.00011,17.87299]
[1778099028801,36.01,81625.18,0.0,0.81672,0.00011,17.86772]
[1778099030611,36.01,81625.31,0.0,0.81673,0.00011,17.86703]
[1778099032606,36.01,81629.34,0.0,0.81717,0.00011,17.84142]
[1778099037641,36.02,81631.88,0.0,0.81744,0.00011,17.82541]
[1778099041669,36.02,81626.47,0.0,0.81684,0.00011,17.86054]
[1778099046705,36.02,81625.66,0.0,0.81675,0.00011,17.86617]
[1778099051740,36.02,81625.15,0.0,0.81669,0.00011,17.86945]
[1778099056776,36.02,81625.96,0.0,0.81678,0.00011,17.86428]
[1778099061811,36.02,81625.49,0.0,0.81673,0.00011,17.86735]
[1778099067853,36.02,81625.34,0.0,0.81671,0.00011,17.86856]
[1778099072888,36.02,81627.01,0.0,0.81692,0.00011,17.85365]
[1778099080944,36.02,81626.62,0.0,0.81687,0.00011,17.85643]
[1778099085979,36.02,81627.98,0.0,0.81702,0.00011,17.84778]
[1778099091014,36.02,81627.95,0.0,0.81701,0.00011,17.84817]
[1778099096049,36.02,81627.13,0.0,0.81691,0.00011,17.85373]
[1778099103098,36.02,81627.6,0.0,0.81696,0.00011,17.85099]
[1778099107126,36.02,81631.81,0.0,0.81742,0.00011,17.82403]
[1778099108133,36.02,81637.3,0.0,0.81802,0.00011,17.78875]
[1778099113168,36.02,81633.91,0.0,0.81764,0.00011,17.81116]
[1778099119211,36.03,81633.66,0.0,0.8176,0.00011,17.81328]
[1778099124246,36.03,81634.21,0.0,0.81765,0.00011,17.81016]
[1778099129283,36.03,81635.91,0.0,0.81783,0.00011,17.79971]
[1778099131296,36.03,81648.59,0.0,0.81924,0.00011,17.71375]
[1778099132303,36.03,81653.57,0.0,0.81978,0.00011,17.68185]
[1778099137338,36.03,81653.9,0.0,0.81979,0.00011,17.681]
[1778099139265,36.03,81654.36,0.0,0.81984,0.00011,17.67828]
[1778099142700,36.04,81657.97,0.0,0.82021,0.00011,17.65602]
[1778099148415,36.04,81655.34,0.0,0.8199,0.00011,17.67447]
[1778099153450,36.04,81654.15,0.0,0.81975,0.00011,17.68332]
[1778099159492,36.05,81652.31,0.0,0.81953,0.00011,17.69645]
[1778099165534,36.05,81652.12,0.0,0.81949,0.00011,17.69888]
[1778099170570,36.05,81653.78,0.0,0.81966,0.00011,17.68922]
[1778099175605,36.05,81652.67,0.0,0.81952,0.00011,17.69739]
[1778099181647,36.06,81652.67,0.0,0.8195,0.00011,17.69855]
[1778099186136,36.06,81653.97,0.0,0.81963,0.00011,17.69074]
[1778099186638,36.06,81653.97,0.0,0.81963,0.00011,17.69095]
[1778099186682,36.06,81668.44,0.0,0.82119,0.00011,17.59766]
[1778099187689,36.06,81670.38,0.0,0.82139,0.00011,17.58552]
[1778099189820,36.06,81669.91,0.0,0.82134,0.00011,17.58874]
[1778099195745,36.06,81670.25,0.0,0.82139,0.00011,17.5834]
[1778099200780,36.07,81672.8,0.0,0.82165,0.00011,17.56793]
[1778099205211,36.07,81674.59,0.0,0.82183,0.00011,17.55703]
[1778099205263,36.07,81674.59,0.0,0.82183,0.00011,17.55703]
[1778099205448,36.07,81674.59,0.0,0.82183,0.00011,17.55703]
[1778099205549,36.07,81674.33,0.0,0.82179,0.00011,17.55916]
[1778099210852,36.07,81676.25,0.0,0.82198,0.00011,17.54794]
[1778099215887,36.07,81676.41,0.0,0.82198,0.00011,17.54809]
[1778099220291,36.08,81674.63,0.0,0.82178,0.00011,17.56023]
[1778099222936,36.08,81688.27,0.0,0.82322,0.00011,17.47312]
[1778099223943,36.08,81695.07,0.0,0.82394,0.00011,17.42935]
[1778099226472,36.08,81695.01,0.0,0.82393,0.00011,17.42994]
[1778099226690,36.08,81695.13,0.0,0.82394,0.00011,17.42956]
[1778099226705,36.08,81695.13,0.0,0.82394,0.00011,17.42956]
[1778099226741,36.08,81695.13,0.0,0.82394,0.00011,17.42956]
[1778099226964,36.08,81695.19,0.0,0.82395,0.00011,17.42918]
[1778099228068,36.08,81695.19,0.0,0.82395,0.00011,17.42918]
[1778099228198,36.08,81695.19,0.0,0.82395,0.00011,17.42918]
[1778099228300,36.08,81695.19,0.0,0.82394,0.00011,17.42958]
[1778099233006,36.08,81690.0,0.0,0.82338,0.00011,17.4638]
[1778099236217,36.08,81687.46,0.0,0.8231,0.00011,17.48086]
[1778099236269,36.08,81687.46,0.0,0.8231,0.00011,17.48086]
[1778099236449,36.08,81687.46,0.0,0.8231,0.00011,17.48086]
[1778099236516,36.09,81687.79,0.0,0.82312,0.00011,17.47936]
[1778099242070,36.09,81687.97,0.0,0.82311,0.00011,17.47981]
[1778099244083,36.09,81680.6,0.0,0.82232,0.00011,17.52799]
[1778099246097,36.09,81675.69,0.0,0.82178,0.00011,17.5602]
[1778099248676,36.09,81674.11,0.0,0.8216,0.00011,17.5708]
[1778099248700,36.09,81674.11,0.0,0.8216,0.00011,17.5708]
[1778099248727,36.09,81674.11,0.0,0.8216,0.00011,17.5708]
[1778099248777,36.09,81674.11,0.0,0.8216,0.00011,17.57098]
[1778099250329,36.09,81674.11,0.0,0.8216,0.00011,17.57098]
[1778099250449,36.09,81674.11,0.0,0.8216,0.00011,17.57098]
[1778099250462,36.09,81674.08,0.0,0.82159,0.00011,17.57153]
[1778099256167,36.1,81673.31,0.0,0.82153,0.00011,17.57286]
[1778099257174,36.1,81668.11,0.0,0.82097,0.00011,17.60653]
[1778099259885,36.1,81668.33,0.0,0.82099,0.00011,17.60538]
[1778099259937,36.1,81668.33,0.0,0.82099,0.00011,17.60538]
[1778099259949,36.1,81668.33,0.0,0.82099,0.00011,17.60538]
[1778099260195,36.1,81668.35,0.0,0.82099,0.00011,17.60535]
[1778099263216,36.1,81663.08,0.0,0.82041,0.00011,17.63961]
[1778099266030,36.1,81660.74,0.0,0.82016,0.00011,17.65481]
[1778099266041,36.1,81660.74,0.0,0.82016,0.00011,17.65481]
[1778099266197,36.1,81660.74,0.0,0.82016,0.00011,17.65481]
[1778099266276,36.1,81660.59,0.0,0.82014,0.00011,17.65584]
[1778099270265,36.1,81655.42,0.0,0.81958,0.00011,17.68915]
[1778099272280,36.1,81648.53,0.0,0.81883,0.00011,17.73372]
[1778099273287,36.1,81643.19,0.0,0.81825,0.00011,17.76805]
[1778099275301,36.1,81639.02,0.0,0.8178,0.00011,17.79502]
[1778099276220,36.1,81639.02,0.0,0.8178,0.00011,17.79502]
[1778099276310,36.1,81639.02,0.0,0.8178,0.00011,17.79502]
[1778099276453,36.1,81639.02,0.0,0.8178,0.00011,17.79502]
[1778099276551,36.1,81638.65,0.0,0.81776,0.00011,17.79741]
[1778099280336,36.1,81631.87,0.0,0.81702,0.00011,17.84094]
[1778099281886,36.1,81631.66,0.0,0.817,0.00011,17.84225]
[1778099284449,36.1,81629.77,0.0,0.81679,0.00011,17.8543]
[1778099288480,36.1,81629.64,0.0,0.81678,0.00011,17.85504]
[1778099288614,36.1,81629.64,0.0,0.81678,0.00011,17.85504]
[1778099288699,36.1,81629.64,0.0,0.81678,0.00011,17.85504]
[1778099288581,36.1,81629.57,0.0,0.81677,0.00011,17.85547]
[1778099289399,36.1,81629.56,0.0,0.81677,0.00011,17.85551]
[1778099294434,36.1,81626.46,0.0,0.81644,0.00011,17.87505]
[1778099298462,36.1,81619.28,0.0,0.81567,0.00011,17.92025]
[1778099299469,36.1,81615.89,0.0,0.8153,0.00011,17.94187]
[1778099300476,36.1,81612.61,0.0,0.81494,0.00011,17.96275]
[1778099302490,36.1,81609.81,0.0,0.81464,0.00011,17.98033]
[1778099303906,36.09,81609.68,0.0,0.81462,0.00011,17.98095]
[1778099303951,36.09,81609.68,0.0,0.81462,0.00011,17.98095]
[1778099303961,36.09,81609.68,0.0,0.81462,0.00011,17.98095]
[1778099304161,36.09,81609.68,0.0,0.81462,0.00011,17.98095]
[1778099304200,36.09,81609.68,0.0,0.81462,0.00011,17.98095]
[1778099304504,36.09,81613.25,0.0,0.81502,0.00011,17.95786]
[1778099305511,36.09,81616.48,0.0,0.81538,0.00011,17.93697]
[1778099306519,36.09,81613.89,0.0,0.8151,0.00011,17.95342]
[1778099307525,36.09,81610.57,0.0,0.81473,0.00011,17.97452]
[1778099309545,36.09,81608.69,0.0,0.81453,0.00011,17.98616]
[1778099310552,36.09,81611.12,0.0,0.81481,0.00011,17.97023]
[1778099311285,36.09,81611.12,0.0,0.81481,0.00011,17.97023]
[1778099311369,36.09,81611.12,0.0,0.81481,0.00011,17.97023]
[1778099311559,36.09,81613.43,0.0,0.8151,0.00011,17.95061]
[1778099312508,36.09,81613.43,0.0,0.8151,0.00011,17.95061]
[1778099312566,36.09,81610.65,0.0,0.8148,0.00011,17.96812]
[1778099313573,36.09,81609.39,0.0,0.81467,0.00011,17.97586]
[1778099314580,36.09,81605.45,0.0,0.81424,0.00011,18.00076]
[1778099315587,36.09,81600.63,0.0,0.81371,0.00011,18.03139]
[1778099316594,36.09,81599.95,0.0,0.81364,0.00011,18.03546]
[1778099317601,36.09,81596.48,0.0,0.81326,0.00011,18.05739]
[1778099318467,36.09,81596.48,0.0,0.81326,0.00011,18.05739]
[1778099318559,36.09,81596.48,0.0,0.81326,0.00011,18.05739]
[1778099318700,36.09,81596.48,0.0,0.81326,0.00011,18.05739]
[1778099318707,36.08,81596.01,0.0,0.81321,0.00011,18.06009]
[1778099320622,36.08,81591.68,0.0,0.81275,0.00011,18.08717]
[1778099321630,36.08,81588.3,0.0,0.81237,0.00011,18.10861]
[1778099325728,36.08,81587.76,0.0,0.81232,0.00011,18.11144]
[1778099325732,36.08,81587.76,0.0,0.81232,0.00011,18.11144]
[1778099325657,36.08,81589.52,0.0,0.81252,0.00011,18.09997]
[1778099325948,36.08,81589.52,0.0,0.81252,0.00011,18.09997]
[1778099326664,36.08,81590.38,0.0,0.81262,0.00011,18.09427]
[1778099327671,36.08,81587.48,0.0,0.8123,0.00011,18.11263]
[1778099331699,36.08,81583.82,0.0,0.81191,0.00011,18.13513]
[1778099332707,36.08,81579.36,0.0,0.81142,0.00011,18.16321]
[1778099333965,36.08,81578.75,0.0,0.81136,0.00011,18.16684]
[1778099333995,36.08,81578.75,0.0,0.81136,0.00011,18.16684]
[1778099334158,36.08,81578.75,0.0,0.81136,0.00011,18.16684]
[1778099334201,36.08,81578.75,0.0,0.81136,0.00011,18.16684]
[1778099334721,36.07,81585.42,0.0,0.81211,0.00011,18.12394]
[1778099335728,36.07,81587.85,0.0,0.81238,0.00011,18.10819]
[1778099336735,36.07,81590.58,0.0,0.81268,0.00011,18.09054]
[1778099339151,36.07,81590.17,0.0,0.81265,0.00011,18.09282]
[1778099339197,36.07,81590.17,0.0,0.81265,0.00011,18.09282]
[1778099339199,36.07,81590.17,0.0,0.81265,0.00011,18.09282]
[1778099339447,36.07,81590.17,0.0,0.81265,0.00011,18.09282]
[1778099339757,36.07,81589.3,0.0,0.81255,0.00011,18.09821]
[1778099342777,36.07,81590.76,0.0,0.81272,0.00011,18.08833]
[1778099343784,36.07,81592.43,0.0,0.81291,0.00011,18.07733]
[1778099344791,36.07,81593.82,0.0,0.81307,0.00011,18.06812]
[1778099346234,36.07,81593.82,0.0,0.81307,0.00011,18.06812]
[1778099346285,36.07,81593.82,0.0,0.81307,0.00011,18.06812]
[1778099346451,36.07,81593.82,0.0,0.81307,0.00011,18.06812]
[1778099346549,36.07,81593.74,0.0,0.81307,0.00011,18.06805]
[1778099347224,36.07,81592.17,0.0,0.8129,0.00011,18.0781]
[1778099352847,36.06,81589.56,0.0,0.81264,0.00011,18.09301]
[1778099355229,36.06,81589.0,0.0,0.81258,0.00011,18.09627]
[1778099355259,36.06,81589.0,0.0,0.81258,0.00011,18.09627]
[1778099355452,36.06,81589.0,0.0,0.81258,0.00011,18.09627]
[1778099355553,36.06,81588.83,0.0,0.81258,0.00011,18.09669]
[1778099355868,36.06,81587.41,0.0,0.81242,0.00011,18.10578]
[1778099357882,36.06,81585.31,0.0,0.8122,0.00011,18.11852]
[1778099359896,36.06,81581.36,0.0,0.81177,0.00011,18.14324]
[1778099360903,36.06,81578.3,0.0,0.81143,0.00011,18.16266]
[1778099362124,36.06,81578.3,0.0,0.81143,0.00011,18.16266]
[1778099362176,36.06,81578.3,0.0,0.81143,0.00011,18.16266]
[1778099362205,36.06,81578.3,0.0,0.81143,0.00011,18.16266]
[1778099362231,36.06,81578.71,0.0,0.81148,0.00011,18.15986]
[1778099367952,36.05,81579.09,0.0,0.81154,0.00011,18.15607]
[1778099369966,36.05,81581.73,0.0,0.81184,0.00011,18.13879]
[1778099370927,36.05,81581.73,0.0,0.81184,0.00011,18.13879]
[1778099370953,36.05,81581.73,0.0,0.81184,0.00011,18.13879]
[1778099370960,36.05,81581.73,0.0,0.81184,0.00011,18.13879]
[1778099370973,36.05,81582.62,0.0,0.81194,0.00011,18.13291]
[1778099373433,36.05,81582.38,0.0,0.81195,0.00011,18.12982]
[1778099373448,36.05,81582.38,0.0,0.81195,0.00011,18.12982]
[1778099373534,36.05,81582.17,0.0,0.81194,0.00011,18.13082]
[1778099375001,36.05,81580.93,0.0,0.8118,0.00011,18.13858]
[1778099376008,36.05,81570.39,0.0,0.81063,0.00011,18.20579]
[1778099377015,36.05,81568.93,0.0,0.81047,0.00011,18.21497]
[1778099378212,36.05,81568.93,0.0,0.81047,0.00011,18.21497]
[1778099378354,36.05,81568.93,0.0,0.81047,0.00011,18.21497]
[1778099378456,36.05,81568.93,0.0,0.81047,0.00011,18.21497]
[1778099378557,36.05,81568.64,0.0,0.81044,0.00011,18.21651]
[1778099379029,36.05,81572.12,0.0,0.81083,0.00011,18.19427]
[1778099380036,36.05,81573.28,0.0,0.81096,0.00011,18.18665]
[1778099382811,36.05,81573.93,0.0,0.81104,0.00011,18.18229]
[1778099382852,36.05,81573.81,0.0,0.81103,0.00011,18.18287]
[1778099383057,36.05,81570.91,0.0,0.81071,0.00011,18.20121]
[1778099384385,36.05,81570.91,0.0,0.81071,0.00011,18.20121]
[1778099384426,36.05,81570.91,0.0,0.81071,0.00011,18.20121]
[1778099384526,36.04,81569.73,0.0,0.81058,0.00011,18.20849]
[1778099386780,36.04,81569.92,0.0,0.8106,0.00011,18.20727]
[1778099387158,36.04,81570.41,0.0,0.81066,0.00011,18.20401]
[1778099392120,36.04,81559.98,0.0,0.8095,0.00011,18.26983]
[1778099393127,36.04,81555.31,0.0,0.80898,0.00011,18.29945]
[1778099394063,36.04,81555.31,0.0,0.80898,0.00011,18.29945]
[1778099394152,36.04,81555.31,0.0,0.80898,0.00011,18.29945]
[1778099394221,36.04,81555.65,0.0,0.80902,0.00011,18.29706]
[1778099395426,36.04,81555.65,0.0,0.80902,0.00011,18.29706]
[1778099395437,36.04,81555.65,0.0,0.80902,0.00011,18.29706]
[1778099401183,36.04,81554.06,0.0,0.80887,0.00011,18.30569]
[1778099403212,36.04,81554.36,0.0,0.80891,0.00011,18.30356]
[1778099403264,36.04,81554.36,0.0,0.80891,0.00011,18.30356]
[1778099403671,36.04,81554.36,0.0,0.80891,0.00011,18.30356]
[1778099403721,36.04,81553.75,0.0,0.80885,0.00011,18.30701]
[1778099404563,36.04,81553.75,0.0,0.80885,0.00011,18.30701]
[1778099404615,36.04,81553.75,0.0,0.80885,0.00011,18.30701]
[1778099404699,36.04,81553.75,0.0,0.80885,0.00011,18.30701]
[1778099406218,36.03,81545.19,0.0,0.80789,0.00011,18.36112]
[1778099409286,36.03,81547.65,0.0,0.80817,0.00011,18.34513]
[1778099409304,36.03,81547.65,0.0,0.80817,0.00011,18.34513]
[1778099409452,36.03,81547.65,0.0,0.80817,0.00011,18.34513]
[1778099409553,36.03,81549.26,0.0,0.80836,0.00011,18.33463]
[1778099411259,36.03,81558.25,0.0,0.80937,0.00011,18.27703]
[1778099412266,36.03,81563.39,0.0,0.80996,0.00011,18.24393]
[1778099413928,36.03,81562.98,0.0,0.80991,0.00011,18.24633]
[1778099413958,36.03,81562.98,0.0,0.80991,0.00011,18.24633]
[1778099413965,36.03,81562.98,0.0,0.80991,0.00011,18.24633]
[1778099414280,36.03,81558.89,0.0,0.80946,0.00011,18.27228]
[1778099415494,36.03,81558.89,0.0,0.80946,0.00011,18.27228]
[1778099415709,36.03,81558.89,0.0,0.80946,0.00011,18.27228]
[1778099416303,36.03,81553.53,0.0,0.80886,0.00011,18.30611]
[1778099417313,36.03,81553.53,0.0,0.80886,0.00011,18.30611]
[1778099417365,36.03,81553.53,0.0,0.80886,0.00011,18.30611]
[1778099417449,36.03,81553.53,0.0,0.80886,0.00011,18.30611]
[1778099417550,36.03,81551.91,0.0,0.80869,0.00011,18.31599]
[1778099418867,36.03,81552.15,0.0,0.80871,0.00011,18.31446]
[1778099418899,36.03,81552.15,0.0,0.80871,0.00011,18.31446]
[1778099418954,36.03,81552.15,0.0,0.80871,0.00011,18.31446]
[1778099423609,36.03,81550.89,0.0,0.80859,0.00011,18.32167]
[1778099423620,36.03,81550.89,0.0,0.80859,0.00011,18.32167]
[1778099423706,36.03,81550.89,0.0,0.80859,0.00011,18.32167]
[1778099423708,36.02,81548.34,0.0,0.8083,0.00011,18.33761]
[1778099424851,36.02,81544.95,0.0,0.80792,0.00011,18.35922]
[1778099424868,36.02,81544.95,0.0,0.80792,0.00011,18.35922]
[1778099424953,36.02,81544.95,0.0,0.80792,0.00011,18.35922]
[1778099427381,36.02,81532.86,0.0,0.80656,0.00011,18.43591]
[1778099428387,36.02,81525.93,0.0,0.80578,0.00011,18.47987]
[1778099429792,36.02,81525.93,0.0,0.80578,0.00011,18.47987]
[1778099429856,36.02,81525.93,0.0,0.80578,0.00011,18.47987]
[1778099429394,36.02,81525.4,0.0,0.80572,0.00011,18.48303]
[1778099429959,36.02,81525.4,0.0,0.80572,0.00011,18.48303]
[1778099430401,36.02,81524.94,0.0,0.80567,0.00011,18.48569]
[1778099432390,36.02,81523.03,0.0,0.80549,0.00011,18.49312]
[1778099432434,36.02,81523.03,0.0,0.80549,0.00011,18.49312]
[1778099432451,36.02,81523.03,0.0,0.80549,0.00011,18.49312]
[1778099438458,36.02,81521.29,0.0,0.80533,0.00011,18.50193]
[1778099441340,36.01,81521.17,0.0,0.80533,0.00011,18.50212]
[1778099441391,36.01,81521.17,0.0,0.80533,0.00011,18.50212]
[1778099441448,36.01,81521.17,0.0,0.80533,0.00011,18.50212]
[1778099441479,36.01,81521.62,0.0,0.80538,0.00011,18.49897]
[1778099442486,36.01,81513.15,0.0,0.80442,0.00011,18.55249]
[1778099443493,36.01,81508.35,0.0,0.80388,0.00011,18.5826]
[1778099445283,36.01,81509.66,0.0,0.80404,0.00011,18.5739]
[1778099445328,36.01,81509.66,0.0,0.80404,0.00011,18.5739]
[1778099445454,36.01,81509.66,0.0,0.80404,0.00011,18.5739]
[1778099449535,36.01,81499.64,0.0,0.80292,0.00011,18.63552]
[1778099451549,36.0,81494.9,0.0,0.80239,0.00011,18.66503]
[1778099452557,36.0,81485.45,0.0,0.8013,0.00012,18.72485]
[1778099453564,36.0,81477.26,0.0,0.80036,0.00012,18.77618]
[1778099454571,36.0,81472.85,0.0,0.79986,0.00012,18.8037]
[1778099456585,36.0,81468.82,0.0,0.7994,0.00012,18.8284]
[1778099457100,36.0,81468.82,0.0,0.7994,0.00012,18.8284]
[1778099457159,36.0,81468.82,0.0,0.7994,0.00012,18.8284]
[1778099457221,36.0,81468.82,0.0,0.7994,0.00012,18.8284]
[1778099457592,36.0,81466.89,0.0,0.79919,0.00012,18.84019]
[1778099461620,35.99,81472.89,0.0,0.79991,0.00012,18.80075]
[1778099462857,35.99,81472.89,0.0,0.79991,0.00012,18.80075]
[1778099462864,35.99,81471.31,0.0,0.79973,0.00012,18.81038]
[1778099462908,35.99,81471.31,0.0,0.79973,0.00012,18.81038]
[1778099462948,35.99,81471.31,0.0,0.79973,0.00012,18.81038]
[1778099463634,35.99,81469.16,0.0,0.79949,0.00012,18.82359]
[1778099464966,35.99,81467.65,0.0,0.79932,0.00012,18.83274]
[1778099465019,35.99,81467.65,0.0,0.79932,0.00012,18.83274]
[1778099465213,35.99,81467.65,0.0,0.79932,0.00012,18.83274]
[1778099465648,35.99,81462.86,0.0,0.79877,0.00012,18.86257]
[1778099466794,35.99,81462.86,0.0,0.79877,0.00012,18.86257]
[1778099466871,35.99,81462.86,0.0,0.79877,0.00012,18.86257]
[1778099466802,35.99,81455.1,0.0,0.79787,0.00012,18.91132]
[1778099466948,35.99,81455.1,0.0,0.79787,0.00012,18.91132]
[1778099467702,35.99,81455.1,0.0,0.79787,0.00012,18.91132]
[1778099467755,35.99,81455.1,0.0,0.79787,0.00012,18.91132]
[1778099467856,35.99,81453.65,0.0,0.7977,0.00012,18.92024]
[1778099467950,35.99,81453.65,0.0,0.7977,0.00012,18.92024]
[1778099472697,35.99,81444.74,0.0,0.79668,0.00012,18.97525]
[1778099473453,35.99,81444.74,0.0,0.79668,0.00012,18.97525]
[1778099473474,35.99,81444.74,0.0,0.79668,0.00012,18.97525]
[1778099473707,35.99,81444.74,0.0,0.79668,0.00012,18.97525]
[1778099473804,35.99,81443.85,0.0,0.79658,0.00012,18.98059]
[1778099476725,35.98,81447.09,0.0,0.79698,0.00012,18.95944]
[1778099477426,35.98,81447.09,0.0,0.79698,0.00012,18.95944]
[1778099478446,35.98,81449.37,0.0,0.79725,0.00012,18.94487]
[1778099478476,35.98,81449.37,0.0,0.79725,0.00012,18.94487]
[1778099478702,35.98,81449.37,0.0,0.79725,0.00012,18.94487]
[1778099480753,35.98,81442.82,0.0,0.79649,0.00012,18.98541]
[1778099482387,35.98,81442.23,0.0,0.79643,0.00012,18.98886]
[1778099482439,35.98,81442.23,0.0,0.79643,0.00012,18.98886]
[1778099482450,35.98,81442.23,0.0,0.79643,0.00012,18.98886]
[1778099484793,35.98,81435.26,0.0,0.79562,0.00012,19.03183]
[1778099486608,35.98,81435.94,0.0,0.79571,0.00012,19.02725]
[1778099486633,35.98,81435.94,0.0,0.79571,0.00012,19.02725]
[1778099486702,35.98,81435.94,0.0,0.79571,0.00012,19.02725]
[1778099490830,35.97,81430.52,0.0,0.7951,0.00012,19.0597]
[1778099494398,35.97,81428.7,0.0,0.79494,0.00012,19.06564]
[1778099494451,35.97,81428.7,0.0,0.79494,0.00012,19.06564]
[1778099494702,35.97,81428.7,0.0,0.79494,0.00012,19.06564]
[1778099496872,35.97,81432.4,0.0,0.79539,0.00012,19.04148]
[1778099497879,35.97,81438.05,0.0,0.79606,0.00012,19.00574]
[1778099499341,35.96,81437.82,0.0,0.79604,0.00012,19.00697]
[1778099499392,35.96,81437.82,0.0,0.79604,0.00012,19.00697]
[1778099499449,35.96,81437.82,0.0,0.79604,0.00012,19.00697]
[1778099504335,35.96,81435.99,0.0,0.79584,0.00012,19.0174]
[1778099504387,35.96,81435.99,0.0,0.79584,0.00012,19.0174]
[1778099504451,35.96,81435.99,0.0,0.79584,0.00012,19.0174]
[1778099506942,35.96,81431.83,0.0,0.79536,0.00012,19.04293]
[1778099507004,35.96,81431.83,0.0,0.79536,0.00012,19.04293]
[1778099507037,35.96,81431.83,0.0,0.79536,0.00012,19.04293]
[1778099507200,35.96,81431.83,0.0,0.79536,0.00012,19.04293]
[1778099510017,35.96,81432.97,0.0,0.7955,0.00012,19.03543]
[1778099510064,35.96,81432.97,0.0,0.7955,0.00012,19.03543]
[1778099510202,35.96,81432.97,0.0,0.7955,0.00012,19.03543]
[1778099513641,35.96,81429.92,0.0,0.79515,0.00012,19.05406]
[1778099513693,35.96,81429.92,0.0,0.79515,0.00012,19.05406]
[1778099513705,35.96,81429.92,0.0,0.79515,0.00012,19.05406]
[1778099513738,35.96,81425.11,0.0,0.79459,0.00012,19.08404]
[1778099513992,35.96,81420.7,0.0,0.79407,0.00012,19.11169]
[1778099515379,35.96,81420.7,0.0,0.79407,0.00012,19.11169]
[1778099515448,35.96,81420.7,0.0,0.79407,0.00012,19.11169]
[1778099515615,35.96,81420.7,0.0,0.79407,0.00012,19.11169]
[1778099515651,35.96,81414.96,0.0,0.7934,0.00012,19.1473]
[1778099516011,35.96,81410.78,0.0,0.7929,0.00012,19.17346]
[1778099517546,35.96,81410.78,0.0,0.7929,0.00012,19.17346]
[1778099517600,35.96,81410.78,0.0,0.7929,0.00012,19.17346]
[1778099517705,35.96,81410.78,0.0,0.7929,0.00012,19.17346]
[1778099521045,35.95,81415.34,0.0,0.79346,0.00012,19.1439]
[1778099522052,35.95,81422.11,0.0,0.79426,0.00012,19.10129]
[1778099524208,35.95,81421.46,0.0,0.79419,0.00012,19.10523]
[1778099524457,35.95,81421.46,0.0,0.79419,0.00012,19.10523]
[1778099524504,35.95,81421.46,0.0,0.79419,0.00012,19.10523]
[1778099524705,35.95,81421.46,0.0,0.79419,0.00012,19.10523]
[1778099530401,35.95,81422.32,0.0,0.79431,0.00012,19.09864]
[1778099530920,35.95,81426.81,0.0,0.79485,0.00012,19.07012]
[1778099531372,35.95,81433.01,0.0,0.79558,0.00012,19.03118]
[1778099533012,35.95,81431.63,0.0,0.79542,0.00012,19.03968]
[1778099533094,35.95,81431.63,0.0,0.79542,0.00012,19.03968]
[1778099533201,35.95,81431.63,0.0,0.79542,0.00012,19.03968]
[1778099533225,35.95,81421.74,0.0,0.79426,0.00012,19.10158]
[1778099534136,35.95,81418.26,0.0,0.79385,0.00012,19.12328]
[1778099538164,35.94,81410.86,0.0,0.79298,0.00012,19.16909]
[1778099539199,35.94,81410.86,0.0,0.79298,0.00012,19.16909]
[1778099539243,35.94,81410.86,0.0,0.79298,0.00012,19.16909]
[1778099539452,35.94,81410.86,0.0,0.79298,0.00012,19.16909]
[1778099541185,35.94,81404.66,0.0,0.79225,0.00012,19.20743]
[1778099545213,35.94,81399.48,0.0,0.79165,0.00012,19.23917]
[1778099546228,35.94,81393.3,0.0,0.79092,0.00012,19.27762]
[1778099547227,35.94,81383.0,0.0,0.78969,0.00012,19.34175]
[1778099548234,35.94,81378.69,0.0,0.78917,0.00012,19.36844]
[1778099550248,35.94,81373.48,0.0,0.78855,0.00012,19.40066]
[1778099555283,35.94,81371.08,0.0,0.7883,0.00012,19.41064]
[1778099556035,35.94,81371.08,0.0,0.7883,0.00012,19.41064]
[1778099556494,35.94,81371.08,0.0,0.7883,0.00012,19.41064]
[1778099556543,35.94,81371.08,0.0,0.7883,0.00012,19.41064]
[1778099556703,35.94,81371.08,0.0,0.7883,0.00012,19.41064]
[1778099561298,35.94,81366.46,0.0,0.78776,0.00012,19.43853]
[1778099561451,35.94,81366.46,0.0,0.78776,0.00012,19.43853]
[1778099561744,35.94,81366.46,0.0,0.78776,0.00012,19.43853]
[1778099561955,35.94,81366.46,0.0,0.78776,0.00012,19.43853]
[1778099567367,35.93,81366.95,0.0,0.78784,0.00012,19.43436]
[1778099571171,35.93,81366.18,0.0,0.78776,0.00012,19.43864]
[1778099571203,35.93,81366.18,0.0,0.78776,0.00012,19.43864]
[1778099571223,35.93,81366.18,0.0,0.78776,0.00012,19.43864]
[1778099573724,35.93,81366.91,0.0,0.78785,0.00012,19.43377]
[1778099573955,35.93,81366.91,0.0,0.78785,0.00012,19.43377]
[1778099574416,35.93,81357.31,0.0,0.7867,0.00012,19.49297]
[1778099576430,35.93,81354.82,0.0,0.78641,0.00012,19.50808]
[1778099577437,35.93,81348.17,0.0,0.78561,0.00012,19.54907]
[1778099578885,35.93,81348.17,0.0,0.78561,0.00012,19.54907]
[1778099578937,35.93,81348.17,0.0,0.78561,0.00012,19.54907]
[1778099578949,35.93,81348.17,0.0,0.78561,0.00012,19.54907]
[1778099578975,35.93,81344.5,0.0,0.78516,0.00012,19.57162]
[1778099580458,35.93,81338.09,0.0,0.78439,0.00012,19.61108]
[1778099585637,35.93,81338.39,0.0,0.78443,0.00012,19.60863]
[1778099585688,35.93,81338.39,0.0,0.78443,0.00012,19.60863]
[1778099585703,35.93,81338.39,0.0,0.78443,0.00012,19.60863]
[1778099587507,35.92,81333.47,0.0,0.78384,0.00012,19.63854]
[1778099588514,35.92,81329.07,0.0,0.78331,0.00012,19.6655]
[1778099589521,35.92,81325.6,0.0,0.78289,0.00012,19.68675]
[1778099590529,35.92,81318.59,0.0,0.78204,0.00012,19.7297]
[1778099591536,35.92,81305.9,0.0,0.78048,0.00012,19.80756]
[1778099593550,35.92,81307.22,0.0,0.78065,0.00012,19.79926]
[1778099597025,35.92,81308.84,0.0,0.78085,0.00012,19.78902]
[1778099596571,35.92,81303.74,0.0,0.78023,0.00012,19.82014]
[1778099597055,35.92,81303.74,0.0,0.78023,0.00012,19.82014]
[1778099597201,35.92,81303.74,0.0,0.78023,0.00012,19.82014]
[1778099597578,35.92,81300.29,0.0,0.7798,0.00012,19.84113]
[1778099599494,35.92,81299.39,0.0,0.7797,0.00012,19.84654]
[1778099599652,35.92,81299.39,0.0,0.7797,0.00012,19.84654]
[1778099599706,35.92,81299.39,0.0,0.7797,0.00012,19.84654]
[1778099599758,35.92,81302.9,0.0,0.78013,0.00012,19.8248]
[1778099600600,35.92,81310.38,0.0,0.78105,0.00012,19.77896]
[1778099602614,35.92,81309.36,0.0,0.78093,0.00012,19.78503]
[1778099605915,35.92,81302.8,0.0,0.78013,0.00012,19.82508]
[1778099607171,35.92,81304.98,0.0,0.7804,0.00012,19.81161]
[1778099607238,35.92,81304.98,0.0,0.7804,0.00012,19.81161]
[1778099607261,35.92,81304.98,0.0,0.7804,0.00012,19.81161]
[1778099608656,35.92,81314.19,0.0,0.78153,0.00012,19.75493]
[1778099609714,35.92,81314.19,0.0,0.78153,0.00012,19.75493]
[1778099609805,35.92,81319.27,0.0,0.78215,0.00012,19.72368]
[1778099615710,35.92,81322.13,0.0,0.78253,0.00012,19.70179]
[1778099617724,35.92,81327.41,0.0,0.78318,0.00012,19.66911]
[1778099619356,35.92,81326.58,0.0,0.78308,0.00012,19.67417]
[1778099619408,35.92,81326.58,0.0,0.78308,0.00012,19.67417]
[1778099619450,35.92,81326.58,0.0,0.78308,0.00012,19.67417]
[1778099621752,35.91,81321.92,0.0,0.78252,0.00012,19.70243]
[1778099626787,35.91,81322.48,0.0,0.7826,0.00012,19.69818]
[1778099627794,35.91,81329.57,0.0,0.78347,0.00012,19.65436]
[1778099628801,35.91,81335.41,0.0,0.78419,0.00012,19.61823]
[1778099629084,35.91,81335.41,0.0,0.78419,0.00012,19.61823]
[1778099629093,35.91,81335.41,0.0,0.78419,0.00012,19.61823]
[1778099629198,35.91,81335.41,0.0,0.78419,0.00012,19.61823]
[1778099634843,35.91,81341.68,0.0,0.78495,0.00012,19.57935]
[1778099635850,35.91,81351.47,0.0,0.78614,0.00012,19.51872]
[1778099636857,35.91,81355.0,0.0,0.78657,0.00012,19.49685]
[1778099637922,35.91,81355.0,0.0,0.78657,0.00012,19.49685]
[1778099637947,35.91,81355.0,0.0,0.78657,0.00012,19.49685]
[1778099643906,35.91,81358.72,0.0,0.78702,0.00012,19.47371]
[1778099644421,35.91,81358.72,0.0,0.78702,0.00012,19.47371]
[1778099644913,35.91,81362.0,0.0,0.78742,0.00012,19.45328]
[1778099647706,35.91,81363.42,0.0,0.78759,0.00012,19.44437]
[1778099652969,35.91,81363.75,0.0,0.78763,0.00012,19.44208]
[1778099654983,35.91,81367.64,0.0,0.7881,0.00012,19.41784]
[1778099655990,35.91,81373.64,0.0,0.78882,0.00012,19.38052]
[1778099656767,35.91,81373.64,0.0,0.78882,0.00012,19.38052]
[1778099656814,35.91,81373.64,0.0,0.78882,0.00012,19.38052]
[1778099657704,35.91,81374.13,0.0,0.78888,0.00012,19.37751]
[1778099662699,35.91,81378.08,0.0,0.78936,0.00012,19.3529]
[1778099662712,35.91,81378.08,0.0,0.78936,0.00012,19.3529]
[1778099663703,35.91,81377.76,0.0,0.78932,0.00012,19.35488]
[1778099666061,35.91,81369.15,0.0,0.78828,0.00012,19.40847]
[1778099666336,35.91,81369.15,0.0,0.78828,0.00012,19.40847]
[1778099667068,35.91,81361.03,0.0,0.78731,0.00012,19.45892]
[1778099668075,35.91,81358.49,0.0,0.787,0.00012,19.47463]
[1778099669082,35.91,81355.88,0.0,0.78668,0.00012,19.49089]
[1778099670089,35.91,81355.11,0.0,0.78659,0.00012,19.49571]
[1778099671096,35.91,81354.03,0.0,0.78649,0.00012,19.49805]
[1778099672103,35.91,81354.66,0.0,0.78656,0.00012,19.49419]
[1778099673110,35.91,81355.25,0.0,0.78663,0.00012,19.49058]
[1778099677139,35.91,81354.47,0.0,0.78654,0.00012,19.49561]
[1778099678146,35.91,81355.1,0.0,0.78661,0.00012,19.49175]
[1778099683181,35.91,81355.35,0.0,0.78664,0.00012,19.49042]
[1778099686202,35.91,81354.69,0.0,0.78656,0.00012,19.49465]
[1778099688216,35.91,81355.36,0.0,0.78664,0.00012,19.49058]
[1778099692244,35.91,81356.05,0.0,0.78672,0.00012,19.48649]
[1778099693251,35.91,81347.75,0.0,0.78571,0.00012,19.53794]
[1778099694258,35.91,81345.85,0.0,0.78548,0.00012,19.54969]
[1778099697279,35.91,81344.48,0.0,0.78532,0.00012,19.55806]
[1778099698286,35.91,81343.2,0.0,0.78516,0.00012,19.56601]
[1778099702314,35.91,81341.44,0.0,0.78495,0.00012,19.57669]
[1778099703321,35.91,81340.36,0.0,0.78482,0.00012,19.58337]
[1778099705335,35.91,81339.01,0.0,0.78465,0.00012,19.59172]
[1778099706342,35.91,81337.79,0.0,0.78451,0.00012,19.59924]
[1778099707349,35.91,81332.45,0.0,0.78386,0.00012,19.63218]
[1778099708356,35.91,81331.22,0.0,0.78371,0.00012,19.63971]
[1778099709363,35.91,81342.9,0.0,0.78513,0.00012,19.56754]
[1778099710370,35.91,81345.73,0.0,0.78547,0.00012,19.55006]
[1778099714398,35.91,81347.17,0.0,0.78564,0.00012,19.54133]
[1778099715405,35.91,81348.01,0.0,0.78574,0.00012,19.53619]
[1778099720440,35.91,81348.08,0.0,0.78575,0.00012,19.5361]
[1778099725475,35.91,81347.82,0.0,0.78571,0.00012,19.53807]
[1778099730510,35.92,81347.86,0.0,0.78571,0.00012,19.53818]
[1778099735545,35.92,81347.13,0.0,0.78564,0.00012,19.53869]
[1778099741008,35.92,81346.76,0.0,0.78559,0.00012,19.54128]
[1778099741587,35.92,81347.93,0.0,0.78573,0.00012,19.5342]
[1778099742594,35.92,81351.89,0.0,0.78621,0.00012,19.50977]
[1778099743601,35.92,81366.75,0.0,0.788,0.00012,19.41764]
[1778099744608,35.92,81373.18,0.0,0.78877,0.00012,19.37768]
[1778099749643,35.92,81374.55,0.0,0.78893,0.00012,19.36944]
[1778099754679,35.92,81369.47,0.0,0.78832,0.00012,19.40129]
[1778099755686,35.92,81363.52,0.0,0.7876,0.00012,19.43829]
[1778099756692,35.92,81365.59,0.0,0.78785,0.00012,19.42557]
[1778099757699,35.92,81366.31,0.0,0.78793,0.00012,19.42119]
[1778099758706,35.92,81370.29,0.0,0.78841,0.00012,19.39657]
[1778099759713,35.92,81372.73,0.0,0.7887,0.00012,19.3815]
[1778099760720,35.92,81375.86,0.0,0.78908,0.00012,19.362]
[1778099765755,35.92,81379.29,0.0,0.78949,0.00012,19.34073]
[1778099767769,35.92,81384.2,0.0,0.79007,0.00012,19.31021]
[1778099772805,35.92,81385.42,0.0,0.79021,0.00012,19.30297]
[1778099777840,35.92,81387.52,0.0,0.79046,0.00012,19.28995]
[1778099781868,35.92,81391.23,0.0,0.7909,0.00012,19.26689]
[1778099786903,35.92,81393.58,0.0,0.79118,0.00012,19.25242]
[1778099787579,35.92,81393.58,0.0,0.79118,0.00012,19.25242]
[1778099787612,35.92,81393.58,0.0,0.79118,0.00012,19.25242]
[1778099787702,35.92,81393.58,0.0,0.79118,0.00012,19.25242]
[1778099787910,35.92,81390.05,0.0,0.79076,0.00012,19.27451]
[1778099788917,35.92,81385.7,0.0,0.79024,0.00012,19.30168]
[1778099791939,35.92,81383.02,0.0,0.78995,0.00012,19.31397]
[1778099792946,35.92,81385.46,0.0,0.79024,0.00012,19.29875]
[1778099797981,35.92,81385.01,0.0,0.79019,0.00012,19.30156]
[1778099802010,35.92,81386.34,0.0,0.79035,0.00012,19.29329]
[1778099803017,35.92,81379.9,0.0,0.78957,0.00012,19.33353]
[1778099804024,35.92,81373.37,0.0,0.78879,0.00012,19.37422]
[1778099809059,35.92,81374.5,0.0,0.78892,0.00012,19.36722]
[1778099811073,35.93,81366.28,0.0,0.78793,0.00012,19.41842]
[1778099812080,35.92,81363.53,0.0,0.7876,0.00012,19.43543]
[1778099817115,35.92,81363.53,0.0,0.78761,0.00012,19.43501]
[1778099822150,35.92,81362.59,0.0,0.78751,0.00012,19.44041]
[1778099827185,35.92,81363.0,0.0,0.78756,0.00012,19.43741]
[1778099834234,35.92,81363.11,0.0,0.78759,0.00012,19.4361]
[1778099836248,35.92,81360.2,0.0,0.78724,0.00012,19.45398]
[1778099839269,35.92,81363.29,0.0,0.78762,0.00012,19.43447]
[1778099840276,35.92,81366.61,0.0,0.78802,0.00012,19.41377]
[1778099845311,35.92,81368.24,0.0,0.78822,0.00012,19.40336]
[1778099846318,35.92,81370.18,0.0,0.78846,0.00012,19.39126]
[1778099851353,35.92,81370.26,0.0,0.7885,0.00012,19.38622]
[1778099856388,35.92,81369.86,0.0,0.78845,0.00012,19.38859]
[1778099861424,35.92,81370.18,0.0,0.7885,0.00012,19.38647]
[1778099864445,35.91,81371.96,0.0,0.78871,0.00012,19.37532]
[1778099869480,35.91,81371.39,0.0,0.78864,0.00012,19.37882]
[1778099874515,35.91,81371.26,0.0,0.78863,0.00012,19.37957]
[1778099879550,35.91,81371.08,0.0,0.78861,0.00012,19.38063]
[1778099884585,35.91,81371.4,0.0,0.78865,0.00012,19.37856]
[1778099889627,35.91,81372.1,0.0,0.78873,0.00012,19.37417]
[1778099895664,35.91,81371.24,0.0,0.78863,0.00012,19.37948]
[1778099900699,35.91,81370.86,0.0,0.78859,0.00012,19.38179]
[1778099905735,35.91,81369.46,0.0,0.78842,0.00012,19.39043]
[1778099909763,35.91,81367.4,0.0,0.78817,0.00012,19.40316]
[1778099912784,35.91,81369.85,0.0,0.7885,0.00012,19.3836]
[1778099913791,35.91,81371.41,0.0,0.78868,0.00012,19.37393]
[1778099917477,35.91,81370.36,0.0,0.78855,0.00012,19.38065]
[1778099917927,35.91,81370.36,0.0,0.78855,0.00012,19.38065]
[1778099918025,35.91,81363.48,0.0,0.78772,0.00012,19.42353]
[1778099919689,35.91,81360.65,0.0,0.78738,0.00012,19.4411]
[1778099919741,35.91,81360.65,0.0,0.78738,0.00012,19.4411]
[1778099921232,35.91,81361.34,0.0,0.78747,0.00012,19.43682]
[1778099925662,35.91,81358.84,0.0,0.78716,0.00012,19.45226]
[1778099925699,35.91,81358.84,0.0,0.78716,0.00012,19.45226]
[1778099925938,35.91,81358.84,0.0,0.78716,0.00012,19.45226]
[1778099925950,35.91,81358.84,0.0,0.78716,0.00012,19.45226]
[1778099925983,35.91,81358.84,0.0,0.78716,0.00012,19.45226]
[1778099925995,35.91,81358.58,0.0,0.78713,0.00012,19.45382]
[1778099928398,35.91,81358.66,0.0,0.78714,0.00012,19.4533]
[1778099928448,35.91,81358.66,0.0,0.78714,0.00012,19.4533]
[1778099928897,35.91,81357.12,0.0,0.78696,0.00012,19.46282]
[1778099931918,35.91,81349.01,0.0,0.78598,0.00012,19.51307]
[1778099933942,35.91,81348.63,0.0,0.78593,0.00012,19.51548]
[1778099933948,35.91,81348.63,0.0,0.78593,0.00012,19.51548]
[1778099933994,35.91,81348.63,0.0,0.78593,0.00012,19.51548]
[1778099935874,35.91,81349.1,0.0,0.78599,0.00012,19.51258]
[1778099935925,35.91,81349.1,0.0,0.78599,0.00012,19.51258]
[1778099935951,35.91,81349.1,0.0,0.78599,0.00012,19.51258]
[1778099935969,35.91,81348.89,0.0,0.78596,0.00012,19.5139]
[1778099940981,35.91,81355.09,0.0,0.78671,0.00012,19.47559]
[1778099943562,35.92,81358.88,0.0,0.78717,0.00012,19.45223]
[1778099943612,35.92,81358.88,0.0,0.78717,0.00012,19.45223]
[1778099943704,35.92,81358.88,0.0,0.78717,0.00012,19.45223]
[1778099946073,35.92,81363.5,0.0,0.78772,0.00012,19.42363]
[1778099946125,35.92,81363.5,0.0,0.78772,0.00012,19.42363]
[1778099946201,35.92,81363.5,0.0,0.78772,0.00012,19.42363]
[1778099948267,35.92,81361.04,0.0,0.78742,0.00012,19.43891]
[1778099948319,35.92,81361.04,0.0,0.78742,0.00012,19.43891]
[1778099948368,35.92,81361.15,0.0,0.78744,0.00012,19.43821]
[1778099948447,35.92,81361.15,0.0,0.78744,0.00012,19.43821]
[1778099950778,35.92,81361.18,0.0,0.78744,0.00012,19.438]
[1778099950830,35.92,81361.18,0.0,0.78744,0.00012,19.438]
[1778099950951,35.92,81361.18,0.0,0.78744,0.00012,19.438]
[1778099956920,35.92,81361.69,0.0,0.78751,0.00012,19.43477]
[1778099956949,35.92,81361.69,0.0,0.78751,0.00012,19.43477]
[1778099959278,35.92,81357.26,0.0,0.78697,0.00012,19.46245]
[1778099959330,35.92,81357.26,0.0,0.78697,0.00012,19.46245]
[1778099959452,35.92,81357.74,0.0,0.78702,0.00012,19.4595]
[1778099960721,35.92,81357.14,0.0,0.78695,0.00012,19.46326]
[1778099960772,35.92,81357.14,0.0,0.78695,0.00012,19.46326]
[1778099960948,35.92,81357.14,0.0,0.78695,0.00012,19.46326]
[1778099961122,35.92,81357.24,0.0,0.78696,0.00012,19.46267]
[1778099970185,35.92,81358.15,0.0,0.78707,0.00012,19.45695]
[1778099975220,35.92,81358.07,0.0,0.7871,0.00012,19.45284]
[1778099977431,35.91,81358.15,0.0,0.78711,0.00012,19.4523]
[1778099977452,35.91,81358.15,0.0,0.78711,0.00012,19.4523]
[1778099977483,35.91,81358.15,0.0,0.78711,0.00012,19.4523]
[1778099978602,35.91,81358.27,0.0,0.78713,0.00012,19.45147]
[1778099978658,35.91,81358.27,0.0,0.78713,0.00012,19.45147]
[1778099978699,35.91,81358.27,0.0,0.78713,0.00012,19.45147]
[1778099978783,35.91,81358.27,0.0,0.78713,0.00012,19.45147]
[1778099978949,35.91,81358.27,0.0,0.78713,0.00012,19.45147]
[1778099979248,35.91,81360.28,0.0,0.78737,0.00012,19.43896]
[1778099979759,35.91,81360.28,0.0,0.78737,0.00012,19.43896]
[1778099979950,35.91,81360.28,0.0,0.78737,0.00012,19.43896]
[1778099980255,35.91,81363.26,0.0,0.78773,0.00012,19.42043]
[1778099980911,35.91,81363.26,0.0,0.78773,0.00012,19.42043]
[1778099980952,35.91,81363.26,0.0,0.78773,0.00012,19.42043]
[1778099980964,35.91,81363.26,0.0,0.78773,0.00012,19.42043]
[1778099983107,35.91,81362.64,0.0,0.78765,0.00012,19.42428]
[1778099983200,35.91,81362.64,0.0,0.78765,0.00012,19.42428]
[1778099984841,35.91,81359.57,0.0,0.78728,0.00012,19.4433]
[1778099984854,35.91,81359.57,0.0,0.78728,0.00012,19.4433]
[1778099984951,35.91,81359.57,0.0,0.78728,0.00012,19.4433]
[1778099985290,35.91,81359.4,0.0,0.78726,0.00012,19.44432]
[1778099986271,35.91,81359.4,0.0,0.78726,0.00012,19.44432]
[1778099986323,35.91,81359.4,0.0,0.78726,0.00012,19.44432]
[1778099986451,35.91,81358.55,0.0,0.78716,0.00012,19.44955]
[1778099992339,35.91,81362.63,0.0,0.78766,0.00012,19.42394]
[1778099992715,35.91,81362.63,0.0,0.78766,0.00012,19.42394]
[1778099992763,35.91,81362.63,0.0,0.78766,0.00012,19.42394]
[1778099992952,35.91,81362.63,0.0,0.78766,0.00012,19.42394]
[1778099993551,35.91,81362.73,0.0,0.78767,0.00012,19.42329]
[1778099993699,35.91,81362.73,0.0,0.78767,0.00012,19.42329]
[1778099993709,35.91,81362.73,0.0,0.78767,0.00012,19.42329]
[1778099994353,35.91,81362.6,0.0,0.78766,0.00012,19.42407]
[1778099995081,35.91,81362.6,0.0,0.78766,0.00012,19.42407]
[1778099995202,35.91,81362.6,0.0,0.78766,0.00012,19.42407]
[1778099995360,35.91,81363.25,0.0,0.78774,0.00012,19.42]
[1778099997374,35.91,81372.14,0.0,0.78881,0.00012,19.36469]
[1778099997626,35.91,81372.14,0.0,0.78881,0.00012,19.36469]
[1778099997678,35.91,81372.14,0.0,0.78881,0.00012,19.36469]
[1778099997707,35.91,81372.14,0.0,0.78881,0.00012,19.36469]
[1778100003416,35.91,81373.7,0.0,0.78899,0.00012,19.35518]
[1778100008451,35.92,81375.34,0.0,0.78918,0.00012,19.34554]
[1778100010047,35.92,81375.34,0.0,0.78918,0.00012,19.34554]
[1778100010056,35.92,81375.34,0.0,0.78918,0.00012,19.34554]
[1778100010207,35.92,81375.34,0.0,0.78918,0.00012,19.34554]
[1778100010332,35.92,81375.34,0.0,0.78918,0.00012,19.34554]
[1778100010450,35.92,81375.34,0.0,0.78918,0.00012,19.34554]
[1778100010423,35.92,81375.34,0.0,0.78917,0.00012,19.34582]
[1778100010541,35.92,81375.34,0.0,0.78917,0.00012,19.34582]
[1778100011119,35.92,81375.34,0.0,0.78917,0.00012,19.34582]
[1778100011201,35.92,81375.34,0.0,0.78917,0.00012,19.34582]
[1778100011220,35.92,81375.34,0.0,0.78917,0.00012,19.34597]
[1778100016835,35.92,81379.95,0.0,0.78971,0.00012,19.31784]
[1778100016886,35.92,81379.95,0.0,0.78971,0.00012,19.31784]
[1778100016953,35.92,81379.95,0.0,0.78971,0.00012,19.31784]
[1778100018521,35.92,81385.0,0.0,0.79031,0.00012,19.2869]
[1778100020351,35.92,81385.0,0.0,0.79031,0.00012,19.2869]
[1778100020403,35.92,81385.0,0.0,0.79031,0.00012,19.2869]
[1778100020454,35.92,81385.0,0.0,0.79031,0.00012,19.2869]
[1778100020858,35.92,81388.08,0.0,0.79067,0.00012,19.26797]
[1778100020949,35.92,81388.08,0.0,0.79067,0.00012,19.26797]
[1778100021009,35.92,81388.08,0.0,0.79067,0.00012,19.26797]
[1778100021049,35.92,81388.38,0.0,0.79071,0.00012,19.2661]
[1778100022151,35.92,81388.38,0.0,0.79071,0.00012,19.2661]
[1778100022200,35.92,81388.38,0.0,0.79071,0.00012,19.2661]
[1778100022252,35.92,81389.9,0.0,0.79088,0.00012,19.25693]
[1778100025482,35.92,81393.48,0.0,0.7913,0.00012,19.23495]
[1778100025533,35.92,81393.48,0.0,0.7913,0.00012,19.23495]
[1778100025702,35.92,81393.48,0.0,0.7913,0.00012,19.23495]
[1778100029014,35.92,81395.66,0.0,0.79155,0.00012,19.22191]
[1778100029167,35.92,81395.66,0.0,0.79155,0.00012,19.22191]
[1778100029200,35.92,81395.66,0.0,0.79155,0.00012,19.22191]
[1778100029268,35.93,81395.85,0.0,0.79157,0.00012,19.22114]
[1778100031016,35.93,81396.07,0.0,0.79159,0.00012,19.21977]
[1778100031210,35.93,81396.07,0.0,0.79159,0.00012,19.21977]
[1778100031266,35.93,81396.07,0.0,0.79159,0.00012,19.21977]
[1778100032484,35.93,81399.18,0.0,0.79199,0.00012,19.19635]
[1778100032698,35.93,81399.18,0.0,0.79199,0.00012,19.19635]
[1778100038782,35.93,81401.58,0.0,0.79225,0.00012,19.18257]
[1778100041723,35.93,81402.34,0.0,0.79232,0.00012,19.17887]
[1778100041775,35.93,81402.34,0.0,0.79232,0.00012,19.17887]
[1778100041948,35.93,81402.34,0.0,0.79232,0.00012,19.17887]
[1778100042048,35.93,81402.38,0.0,0.79232,0.00012,19.17888]
[1778100043028,35.93,81402.38,0.0,0.79232,0.00012,19.17888]
[1778100043071,35.93,81402.38,0.0,0.79232,0.00012,19.17888]
[1778100043202,35.93,81402.38,0.0,0.79232,0.00012,19.17888]
[1778100048142,35.94,81405.59,0.0,0.79268,0.00012,19.16013]
[1778100048172,35.94,81405.59,0.0,0.79268,0.00012,19.16013]
[1778100048203,35.94,81405.59,0.0,0.79268,0.00012,19.16013]
[1778100048273,35.94,81410.52,0.0,0.79325,0.00012,19.12989]
[1778100048587,35.94,81410.52,0.0,0.79325,0.00012,19.12989]
[1778100048638,35.94,81410.52,0.0,0.79325,0.00012,19.12989]
[1778100048700,35.94,81410.52,0.0,0.79325,0.00012,19.12989]
[1778100048731,35.94,81411.3,0.0,0.79335,0.00012,19.12501]
[1778100054773,35.94,81408.68,0.0,0.79301,0.00012,19.1427]
[1778100056887,35.94,81407.45,0.0,0.79286,0.00012,19.1506]
[1778100056937,35.94,81407.45,0.0,0.79286,0.00012,19.1506]
[1778100056951,35.94,81407.45,0.0,0.79286,0.00012,19.1506]
[1778100057214,35.94,81407.45,0.0,0.79286,0.00012,19.1506]
[1778100057292,35.94,81407.45,0.0,0.79286,0.00012,19.1506]
[1778100057454,35.94,81407.45,0.0,0.79286,0.00012,19.1506]
[1778100057303,35.95,81407.36,0.0,0.79284,0.00012,19.15154]
[1778100062832,35.95,81403.11,0.0,0.79232,0.00012,19.17908]
[1778100063976,35.95,81403.11,0.0,0.79232,0.00012,19.17908]
[1778100064026,35.95,81403.11,0.0,0.79232,0.00012,19.17908]
[1778100064203,35.95,81403.11,0.0,0.79232,0.00012,19.17908]
[1778100064242,35.95,81403.11,0.0,0.79232,0.00012,19.17908]
[1778100064293,35.95,81403.11,0.0,0.79232,0.00012,19.17908]
[1778100064451,35.95,81403.11,0.0,0.79232,0.00012,19.17908]
[1778100064494,35.95,81404.24,0.0,0.79245,0.00012,19.17234]
[1778100069885,35.95,81406.24,0.0,0.79267,0.00012,19.16078]
[1778100070835,35.95,81406.24,0.0,0.79267,0.00012,19.16078]
[1778100070850,35.95,81406.24,0.0,0.79267,0.00012,19.16078]
[1778100071054,35.95,81406.24,0.0,0.79267,0.00012,19.16078]
[1778100071102,35.95,81406.24,0.0,0.79267,0.00012,19.16078]
[1778100071144,35.95,81404.54,0.0,0.79246,0.00012,19.17176]
[1778100072833,35.95,81403.64,0.0,0.79236,0.00012,19.17738]
[1778100072906,35.95,81404.03,0.0,0.7924,0.00012,19.17511]
[1778100076682,35.95,81403.99,0.0,0.79239,0.00012,19.17583]
[1778100076701,35.95,81403.99,0.0,0.79239,0.00012,19.17583]
[1778100077532,35.95,81403.99,0.0,0.79239,0.00012,19.17583]
[1778100078951,35.96,81403.95,0.0,0.79237,0.00012,19.1764]
[1778100083988,35.96,81397.35,0.0,0.79157,0.00012,19.21879]
[1778100084991,35.96,81385.88,0.0,0.79019,0.00012,19.29056]
[1778100087317,35.96,81385.06,0.0,0.79009,0.00012,19.29588]
[1778100087368,35.96,81385.06,0.0,0.79009,0.00012,19.29588]
[1778100087456,35.96,81385.06,0.0,0.79009,0.00012,19.29588]
[1778100087527,35.96,81385.17,0.0,0.7901,0.00012,19.29544]
[1778100087977,35.96,81385.17,0.0,0.7901,0.00012,19.29544]
[1778100088028,35.96,81385.17,0.0,0.7901,0.00012,19.29544]
[1778100088202,35.96,81385.17,0.0,0.7901,0.00012,19.29544]
[1778100088288,35.96,81385.13,0.0,0.79009,0.00012,19.29581]
[1778100093047,35.96,81383.33,0.0,0.7899,0.00012,19.30293]
[1778100094054,35.96,81383.37,0.0,0.78991,0.00012,19.30267]
[1778100095061,35.96,81370.9,0.0,0.78841,0.00012,19.38017]
[1778100096068,35.96,81358.78,0.0,0.78695,0.00012,19.45545]
[1778100096948,35.96,81358.78,0.0,0.78695,0.00012,19.45545]
[1778100097075,35.96,81359.14,0.0,0.78699,0.00012,19.45338]
[1778100098082,35.96,81360.12,0.0,0.78711,0.00012,19.44738]
[1778100100009,35.96,81360.69,0.0,0.78718,0.00012,19.44392]
[1778100100057,35.96,81360.69,0.0,0.78718,0.00012,19.44392]
[1778100100200,35.96,81360.69,0.0,0.78718,0.00012,19.44392]
[1778100104124,35.97,81353.59,0.0,0.78631,0.00012,19.48828]
[1778100105131,35.97,81346.73,0.0,0.78548,0.00012,19.53067]
[1778100106147,35.96,81347.01,0.0,0.78552,0.00012,19.52874]
[1778100108637,35.96,81347.41,0.0,0.78557,0.00012,19.52622]
[1778100108683,35.96,81347.41,0.0,0.78557,0.00012,19.52622]
[1778100108703,35.96,81347.41,0.0,0.78557,0.00012,19.52622]
[1778100110904,35.96,81347.68,0.0,0.7856,0.00012,19.52451]
[1778100110942,35.96,81347.68,0.0,0.7856,0.00012,19.52451]
[1778100110956,35.96,81347.68,0.0,0.7856,0.00012,19.52451]
[1778100111173,35.96,81346.71,0.0,0.78548,0.00012,19.53048]
[1778100116208,35.96,81347.35,0.0,0.78556,0.00012,19.52639]
[1778100122250,35.96,81347.5,0.0,0.78558,0.00012,19.52533]
[1778100126036,35.96,81348.97,0.0,0.78576,0.00012,19.51619]
[1778100126088,35.96,81348.97,0.0,0.78576,0.00012,19.51619]
[1778100126202,35.96,81348.97,0.0,0.78576,0.00012,19.51619]
[1778100127060,35.96,81349.0,0.0,0.78577,0.00012,19.51599]
[1778100127103,35.96,81349.0,0.0,0.78577,0.00012,19.51599]
[1778100127200,35.96,81349.0,0.0,0.78577,0.00012,19.51599]
[1778100127285,35.96,81348.99,0.0,0.78577,0.00012,19.51604]
[1778100131313,35.96,81356.68,0.0,0.7867,0.00012,19.46822]
[1778100131865,35.96,81356.68,0.0,0.7867,0.00012,19.46822]
[1778100131932,35.96,81356.68,0.0,0.7867,0.00012,19.46822]
[1778100131952,35.96,81356.68,0.0,0.7867,0.00012,19.46822]
[1778100133308,35.96,81359.32,0.0,0.78702,0.00012,19.45181]
[1778100133359,35.96,81359.32,0.0,0.78702,0.00012,19.45181]
[1778100133452,35.96,81359.32,0.0,0.78702,0.00012,19.45181]
[1778100133520,35.96,81362.7,0.0,0.78743,0.00012,19.43083]
[1778100138362,35.96,81370.96,0.0,0.78843,0.00012,19.37914]
[1778100140376,35.96,81375.25,0.0,0.78895,0.00012,19.35245]
[1778100140682,35.96,81375.25,0.0,0.78895,0.00012,19.35245]
[1778100140699,35.96,81375.25,0.0,0.78895,0.00012,19.35245]
[1778100140734,35.96,81375.25,0.0,0.78895,0.00012,19.35245]
[1778100141432,35.96,81375.25,0.0,0.78895,0.00012,19.35245]
[1778100141452,35.96,81375.25,0.0,0.78895,0.00012,19.35245]
[1778100141523,35.96,81375.39,0.0,0.78897,0.00012,19.35158]
[1778100144332,35.96,81374.24,0.0,0.78883,0.00012,19.35873]
[1778100144505,35.96,81374.24,0.0,0.78883,0.00012,19.35873]
[1778100144702,35.96,81375.49,0.0,0.78898,0.00012,19.35095]
[1778100144949,35.96,81375.49,0.0,0.78898,0.00012,19.35095]
[1778100145411,35.96,81375.42,0.0,0.78897,0.00012,19.35138]
[1778100147425,35.96,81370.03,0.0,0.78832,0.00012,19.38484]
[1778100150777,35.96,81370.87,0.0,0.78843,0.00012,19.37948]
[1778100150828,35.96,81370.87,0.0,0.78843,0.00012,19.37948]
[1778100150951,35.96,81370.87,0.0,0.78843,0.00012,19.37948]
[1778100151052,35.96,81370.87,0.0,0.78843,0.00012,19.37948]
[1778100151104,35.96,81370.87,0.0,0.78843,0.00012,19.37948]
[1778100151203,35.96,81370.87,0.0,0.78843,0.00012,19.37948]
[1778100151453,35.96,81373.18,0.0,0.78874,0.00012,19.36069]
[1778100156488,35.96,81375.73,0.0,0.78904,0.00012,19.34477]
[1778100156755,35.96,81375.73,0.0,0.78904,0.00012,19.34477]
[1778100156828,35.96,81375.73,0.0,0.78904,0.00012,19.34477]
[1778100158114,35.96,81376.39,0.0,0.78912,0.00012,19.34067]
[1778100158152,35.96,81376.39,0.0,0.78912,0.00012,19.34067]
[1778100158502,35.96,81376.78,0.0,0.78917,0.00012,19.33825]
[1778100159840,35.96,81376.78,0.0,0.78917,0.00012,19.33825]
[1778100161352,35.96,81376.75,0.0,0.78917,0.00012,19.33846]
[1778100161523,35.96,81371.81,0.0,0.78857,0.00012,19.36917]
[1778100163157,35.96,81370.29,0.0,0.78839,0.00012,19.37864]
[1778100163202,35.96,81370.29,0.0,0.78839,0.00012,19.37864]
[1778100163537,35.96,81370.25,0.0,0.78838,0.00012,19.37889]
[1778100163714,35.96,81370.25,0.0,0.78838,0.00012,19.37889]
[1778100165367,35.96,81369.74,0.0,0.78832,0.00012,19.38206]
[1778100165448,35.96,81369.74,0.0,0.78832,0.00012,19.38206]
[1778100165551,35.96,81371.82,0.0,0.78857,0.00012,19.36915]
[1778100165918,35.96,81371.82,0.0,0.78857,0.00012,19.36915]
[1778100165953,35.96,81371.82,0.0,0.78857,0.00012,19.36915]
[1778100165970,35.96,81371.82,0.0,0.78857,0.00012,19.36915]
[1778100170573,35.96,81372.62,0.0,0.78867,0.00012,19.36428]
[1778100170595,35.96,81372.62,0.0,0.78867,0.00012,19.36428]
[1778100170586,35.96,81365.51,0.0,0.78781,0.00012,19.40844]
[1778100170716,35.96,81365.51,0.0,0.78781,0.00012,19.40844]
[1778100171593,35.96,81368.24,0.0,0.78814,0.00012,19.39147]
[1778100171730,35.96,81368.24,0.0,0.78814,0.00012,19.39147]
[1778100171778,35.96,81368.24,0.0,0.78814,0.00012,19.39147]
[1778100171951,35.96,81368.24,0.0,0.78814,0.00012,19.39147]
[1778100172600,35.96,81368.46,0.0,0.78817,0.00012,19.3901]
[1778100180656,35.96,81370.45,0.0,0.78841,0.00012,19.37747]
[1778100181663,35.96,81371.69,0.0,0.78856,0.00012,19.36975]
[1778100182601,35.96,81371.69,0.0,0.78856,0.00012,19.36975]
[1778100182649,35.96,81371.69,0.0,0.78856,0.00012,19.36975]
[1778100182670,35.96,81371.85,0.0,0.78858,0.00012,19.36874]
[1778100184590,35.96,81369.51,0.0,0.7883,0.00012,19.38324]
[1778100184900,35.96,81369.51,0.0,0.7883,0.00012,19.38324]
[1778100184920,35.96,81371.68,0.0,0.78856,0.00012,19.36977]
[1778100185691,35.96,81369.29,0.0,0.78827,0.00012,19.3846]
[1778100187707,35.96,81363.97,0.0,0.78763,0.00012,19.41756]
[1778100189137,35.96,81363.97,0.0,0.78763,0.00012,19.41756]
[1778100189189,35.96,81363.97,0.0,0.78763,0.00012,19.41756]
[1778100189200,35.96,81363.97,0.0,0.78763,0.00012,19.41756]
[1778100189290,35.96,81364.0,0.0,0.78764,0.00012,19.41725]
[1778100192742,35.96,81366.91,0.0,0.78799,0.00012,19.399]
[1778100193750,35.96,81368.43,0.0,0.78818,0.00012,19.38953]
[1778100196770,35.96,81370.96,0.0,0.78848,0.00012,19.37375]
[1778100198411,35.96,81370.96,0.0,0.78848,0.00012,19.37375]
[1778100198455,35.96,81370.96,0.0,0.78848,0.00012,19.37375]
[1778100198554,35.96,81371.04,0.0,0.78849,0.00012,19.37324]
[1778100204826,35.96,81371.15,0.0,0.78851,0.00012,19.37251]
[1778100206212,35.96,81371.15,0.0,0.78851,0.00012,19.37251]
[1778100206456,35.96,81371.15,0.0,0.78851,0.00012,19.37251]
[1778100206499,35.96,81370.63,0.0,0.78844,0.00012,19.37572]
[1778100211875,35.96,81370.58,0.0,0.78847,0.00012,19.37155]
[1778100215710,35.96,81371.19,0.0,0.78855,0.00012,19.36773]
[1778100215762,35.96,81371.19,0.0,0.78855,0.00012,19.36773]
[1778100215951,35.96,81371.19,0.0,0.78855,0.00012,19.36773]
[1778100216005,35.96,81368.17,0.0,0.78818,0.00012,19.38648]
[1778100221281,35.96,81368.83,0.0,0.78826,0.00012,19.38227]
[1778100221357,35.96,81368.83,0.0,0.78826,0.00012,19.38227]
[1778100221435,35.96,81366.94,0.0,0.78804,0.00012,19.39394]
[1778100221945,35.96,81362.04,0.0,0.78745,0.00012,19.42434]
[1778100224455,35.96,81361.49,0.0,0.78738,0.00012,19.42767]
[1778100226445,35.96,81361.49,0.0,0.78738,0.00012,19.42752]
[1778100226980,35.96,81359.67,0.0,0.78717,0.00012,19.43865]
[1778100227987,35.96,81355.56,0.0,0.78667,0.00012,19.46406]
[1778100232015,35.95,81351.95,0.0,0.78624,0.00012,19.48612]
[1778100233022,35.95,81347.14,0.0,0.78566,0.00012,19.51577]
[1778100236043,35.95,81345.65,0.0,0.78548,0.00012,19.52493]
[1778100241079,35.95,81345.89,0.0,0.78551,0.00012,19.52336]
[1778100243093,35.95,81348.93,0.0,0.78588,0.00012,19.50454]
[1778100244100,35.95,81355.01,0.0,0.78662,0.00012,19.46694]
[1778100245107,35.95,81359.53,0.0,0.78716,0.00012,19.43888]
[1778100246114,35.95,81361.61,0.0,0.78741,0.00012,19.42597]
[1778100249135,35.95,81359.55,0.0,0.78717,0.00012,19.4387]
[1778100252156,35.95,81356.89,0.0,0.78685,0.00012,19.45509]
[1778100256184,35.95,81358.08,0.0,0.78699,0.00012,19.44755]
[1778100260213,35.95,81360.1,0.0,0.78724,0.00012,19.43489]
[1778100264241,35.95,81361.89,0.0,0.78746,0.00012,19.4237]
[1778100270283,35.95,81362.54,0.0,0.78754,0.00012,19.41964]
[1778100274311,35.95,81361.3,0.0,0.78742,0.00012,19.42303]
[1778100276325,35.95,81359.94,0.0,0.78726,0.00012,19.43125]
[1778100281360,35.95,81360.01,0.0,0.78727,0.00012,19.43041]
[1778100284383,35.95,81357.91,0.0,0.78702,0.00012,19.4433]
[1778100289418,35.95,81357.27,0.0,0.78694,0.00012,19.44747]
[1778100292439,35.95,81359.67,0.0,0.78723,0.00012,19.43276]
[1778100295070,35.95,81359.68,0.0,0.78723,0.00012,19.43285]
[1778100296458,35.95,81359.58,0.0,0.78721,0.00012,19.43354]
[1778100296553,35.95,81359.89,0.0,0.78725,0.00012,19.43169]
[1778100302509,35.95,81356.75,0.0,0.78686,0.00012,19.45157]
[1778100303516,35.95,81351.86,0.0,0.78627,0.00012,19.48189]
[1778100305530,35.95,81341.45,0.0,0.78501,0.00012,19.54625]
[1778100307544,35.95,81337.02,0.0,0.78447,0.00012,19.57348]
[1778100310311,35.95,81337.17,0.0,0.78449,0.00012,19.57241]
[1778100310453,35.95,81337.17,0.0,0.78449,0.00012,19.57241]
[1778100320635,35.95,81338.82,0.0,0.7847,0.00012,19.56183]
[1778100324340,35.95,81338.82,0.0,0.7847,0.00012,19.56183]
[1778100324450,35.95,81338.82,0.0,0.7847,0.00012,19.56183]
[1778100329351,35.95,81338.53,0.0,0.78466,0.00012,19.56372]
[1778100329454,35.95,81338.53,0.0,0.78466,0.00012,19.56372]
[1778100330707,35.95,81345.17,0.0,0.78547,0.00012,19.52276]
[1778100331714,35.95,81351.34,0.0,0.78624,0.00012,19.48027]
[1778100333337,35.95,81354.09,0.0,0.78658,0.00012,19.46337]
[1778100333454,35.95,81354.09,0.0,0.78658,0.00012,19.46337]
[1778100338763,35.96,81355.41,0.0,0.78672,0.00012,19.45609]
[1778100340777,35.96,81359.96,0.0,0.78726,0.00012,19.42811]
[1778100343771,35.96,81361.89,0.0,0.78749,0.00012,19.41642]
[1778100343949,35.96,81362.42,0.0,0.78755,0.00012,19.41333]
[1778100347326,35.96,81360.1,0.0,0.78726,0.00012,19.42811]
[1778100347454,35.96,81360.1,0.0,0.78726,0.00012,19.42811]
[1778100348833,35.96,81365.24,0.0,0.78788,0.00012,19.39661]
[1778100353868,35.96,81366.79,0.0,0.78806,0.00012,19.38728]
[1778100355068,35.96,81366.79,0.0,0.78806,0.00012,19.38728]
[1778100355222,35.96,81366.79,0.0,0.78806,0.00012,19.38728]
[1778100355312,35.96,81376.33,0.0,0.78921,0.00012,19.32804]
[1778100356696,35.96,81376.33,0.0,0.78921,0.00012,19.32804]
[1778100356797,35.96,81378.02,0.0,0.78941,0.00012,19.31759]
[1778100356950,35.96,81378.02,0.0,0.78941,0.00012,19.31759]
[1778100357091,35.96,81378.02,0.0,0.78941,0.00012,19.31759]
[1778100362931,35.96,81377.97,0.0,0.7894,0.00012,19.31776]
[1778100366174,35.96,81378.88,0.0,0.78951,0.00012,19.31205]
[1778100366205,35.96,81378.88,0.0,0.78951,0.00012,19.31205]
[1778100366378,35.96,81378.88,0.0,0.78951,0.00012,19.31205]
[1778100366844,35.96,81378.88,0.0,0.78951,0.00012,19.31205]
[1778100366958,35.96,81379.11,0.0,0.78954,0.00012,19.31059]
[1778100369997,35.96,81372.96,0.0,0.7888,0.00012,19.34878]
[1778100371796,35.96,81362.97,0.0,0.7876,0.00012,19.41086]
[1778100373760,35.96,81361.98,0.0,0.78748,0.00012,19.417]
[1778100373808,35.96,81361.98,0.0,0.78748,0.00012,19.417]
[1778100373951,35.96,81362.26,0.0,0.78752,0.00012,19.41525]
[1778100379064,35.96,81364.77,0.0,0.78782,0.00012,19.3996]
[1778100380817,35.96,81364.77,0.0,0.78782,0.00012,19.3996]
[1778100380868,35.96,81364.77,0.0,0.78782,0.00012,19.3996]
[1778100380952,35.96,81364.81,0.0,0.78782,0.00012,19.39934]
[1778100386113,35.96,81360.56,0.0,0.78731,0.00012,19.42555]
[1778100391148,35.96,81360.99,0.0,0.7874,0.00012,19.4181]
[1778100393876,35.96,81360.99,0.0,0.7874,0.00012,19.4181]
[1778100393902,35.96,81361.34,0.0,0.78745,0.00012,19.41579]
[1778100393952,35.96,81361.34,0.0,0.78745,0.00012,19.41579]
[1778100399204,35.96,81364.34,0.0,0.78782,0.00012,19.39691]
[1778100404200,35.96,81365.25,0.0,0.78793,0.00012,19.39111]
[1778100404372,35.96,81365.25,0.0,0.78793,0.00012,19.39111]
[1778100404450,35.96,81365.25,0.0,0.78793,0.00012,19.39111]
[1778100410281,35.96,81367.57,0.0,0.78821,0.00012,19.37652]
[1778100412524,35.96,81367.64,0.0,0.78822,0.00012,19.37607]
[1778100412570,35.96,81367.64,0.0,0.78822,0.00012,19.37607]
[1778100412706,35.96,81367.64,0.0,0.78822,0.00012,19.37607]
[1778100417339,35.96,81367.55,0.0,0.78821,0.00012,19.37658]
[1778100417389,35.96,81367.55,0.0,0.78821,0.00012,19.37658]
[1778100417457,35.96,81367.55,0.0,0.78821,0.00012,19.37658]
[1778100423372,35.96,81367.89,0.0,0.78825,0.00012,19.37438]
[1778100426858,35.96,81367.97,0.0,0.78826,0.00012,19.37387]
[1778100426950,35.96,81367.4,0.0,0.7882,0.00012,19.3774]
[1778100427400,35.96,81360.72,0.0,0.78739,0.00012,19.41883]
[1778100429006,35.96,81357.83,0.0,0.78704,0.00012,19.4369]
[1778100429114,35.96,81357.83,0.0,0.78704,0.00012,19.4369]
[1778100429202,35.96,81357.83,0.0,0.78704,0.00012,19.4369]
[1778100434449,35.96,81357.32,0.0,0.78697,0.00012,19.44055]
[1778100440491,35.96,81355.23,0.0,0.78671,0.00012,19.45397]
[1778100444519,35.96,81351.52,0.0,0.78625,0.00012,19.47716]
[1778100446533,35.96,81347.42,0.0,0.78575,0.00012,19.50258]
[1778100448999,35.96,81346.12,0.0,0.7856,0.00012,19.51061]
[1778100449036,35.96,81346.12,0.0,0.7856,0.00012,19.51061]
[1778100449202,35.96,81346.12,0.0,0.7856,0.00012,19.51061]
[1778100457610,35.96,81344.8,0.0,0.78547,0.00012,19.51429]
[1778100461016,35.96,81345.79,0.0,0.78559,0.00012,19.50816]
[1778100461034,35.96,81345.79,0.0,0.78559,0.00012,19.50816]
[1778100461204,35.96,81345.79,0.0,0.78559,0.00012,19.50816]
[1778100466673,35.96,81345.53,0.0,0.78556,0.00012,19.50978]
[1778100470711,35.96,81316.45,0.0,0.78201,0.00012,19.68889]
[1778100471718,35.96,81312.05,0.0,0.78147,0.00012,19.71592]
[1778100475746,35.96,81318.95,0.0,0.78232,0.00012,19.67335]
[1778100477760,35.96,81332.51,0.0,0.78398,0.00012,19.58993]
[1778100478303,35.96,81332.51,0.0,0.78398,0.00012,19.58993]
[1778100478767,35.96,81329.98,0.0,0.78367,0.00012,19.60555]
[1778100479959,35.96,81329.98,0.0,0.78367,0.00012,19.60555]
[1778100479968,35.96,81330.09,0.0,0.78368,0.00012,19.60489]
[1778100481544,35.96,81330.32,0.0,0.78371,0.00012,19.6035]
[1778100481599,35.96,81330.32,0.0,0.78371,0.00012,19.6035]
[1778100481700,35.96,81330.32,0.0,0.78371,0.00012,19.6035]
[1778100486823,35.96,81332.88,0.0,0.78402,0.00012,19.58776]
[1778100489144,35.96,81333.21,0.0,0.78406,0.00012,19.58576]
[1778100489202,35.96,81333.21,0.0,0.78406,0.00012,19.58576]
[1778100489409,35.96,81333.21,0.0,0.78406,0.00012,19.58576]
[1778100493904,35.96,81334.7,0.0,0.78424,0.00012,19.57678]
[1778100493959,35.96,81334.7,0.0,0.78424,0.00012,19.57678]
[1778100493980,35.96,81334.7,0.0,0.78424,0.00012,19.57678]
[1778100494642,35.96,81336.26,0.0,0.78443,0.00012,19.56722]
[1778100494701,35.96,81336.26,0.0,0.78443,0.00012,19.56722]
[1778100499914,35.96,81337.73,0.0,0.7846,0.00012,19.55856]
[1778100501381,35.96,81337.49,0.0,0.78457,0.00012,19.56011]
[1778100501438,35.96,81337.49,0.0,0.78457,0.00012,19.56011]
[1778100501454,35.96,81337.49,0.0,0.78457,0.00012,19.56011]
[1778100506963,35.96,81339.73,0.0,0.78483,0.00012,19.54679]
[1778100508202,35.96,81340.56,0.0,0.78493,0.00012,19.54177]
[1778100508455,35.96,81340.56,0.0,0.78493,0.00012,19.54177]
[1778100511708,35.96,81341.19,0.0,0.785,0.00012,19.53809]
[1778100511999,35.96,81322.54,0.0,0.78276,0.00012,19.64879]
[1778100512410,35.96,81322.54,0.0,0.78276,0.00012,19.64879]
[1778100513005,35.96,81306.95,0.0,0.78084,0.00012,19.74456]
[1778100514012,35.97,81309.9,0.0,0.7812,0.00012,19.72651]
[1778100515601,35.97,81309.9,0.0,0.7812,0.00012,19.72651]
[1778100515810,35.97,81309.9,0.0,0.7812,0.00012,19.72651]
[1778100515861,35.97,81309.9,0.0,0.7812,0.00012,19.72651]
[1778100515958,35.97,81309.9,0.0,0.7812,0.00012,19.72651]
[1778100515959,35.97,81313.5,0.0,0.78164,0.00012,19.70454]
[1778100521062,35.97,81312.5,0.0,0.78152,0.00012,19.71062]
[1778100523025,35.97,81314.35,0.0,0.78175,0.00012,19.69923]
[1778100523076,35.97,81314.35,0.0,0.78175,0.00012,19.69923]
[1778100523199,35.97,81314.35,0.0,0.78175,0.00012,19.69923]
[1778100525024,35.96,81317.7,0.0,0.78216,0.00012,19.67863]
[1778100525090,35.96,81324.48,0.0,0.78299,0.00012,19.63691]
[1778100527469,35.96,81323.34,0.0,0.78285,0.00012,19.64395]
[1778100527524,35.96,81323.34,0.0,0.78285,0.00012,19.64395]
[1778100529000,35.97,81323.85,0.0,0.78291,0.00012,19.64088]
[1778100529118,35.97,81323.89,0.0,0.78292,0.00012,19.64067]
[1778100534153,35.97,81322.17,0.0,0.7827,0.00012,19.65138]
[1778100539188,35.97,81322.35,0.0,0.78272,0.00012,19.65038]
[1778100541203,35.97,81316.92,0.0,0.78206,0.00012,19.68386]
[1778100542972,35.97,81316.92,0.0,0.78206,0.00012,19.68386]
[1778100543024,35.97,81316.92,0.0,0.78206,0.00012,19.68386]
[1778100543203,35.97,81316.3,0.0,0.78198,0.00012,19.68783]
[1778100548252,35.97,81318.02,0.0,0.78218,0.00012,19.67768]
[1778100554294,35.97,81317.6,0.0,0.78212,0.00012,19.6807]
[1778100557889,35.97,81317.87,0.0,0.78215,0.00012,19.67918]
[1778100557940,35.97,81317.87,0.0,0.78215,0.00012,19.67918]
[1778100557950,35.97,81317.87,0.0,0.78215,0.00012,19.67918]
[1778100563357,35.97,81314.95,0.0,0.78179,0.00012,19.69749]
[1778100569399,35.97,81314.57,0.0,0.78174,0.00012,19.70005]
[1778100571718,35.97,81315.19,0.0,0.78181,0.00012,19.69628]
[1778100571764,35.97,81315.19,0.0,0.78181,0.00012,19.69628]
[1778100571955,35.97,81315.19,0.0,0.78181,0.00012,19.69628]
[1778100572052,35.97,81319.36,0.0,0.78235,0.00012,19.66641]
[1778100576448,35.97,81323.87,0.0,0.7829,0.00012,19.63897]
[1778100577455,35.97,81328.05,0.0,0.78341,0.00012,19.61325]
[1778100578580,35.97,81328.05,0.0,0.78341,0.00012,19.61325]
[1778100578630,35.97,81328.05,0.0,0.78341,0.00012,19.61325]
[1778100578703,35.97,81328.05,0.0,0.78341,0.00012,19.61325]
[1778100584504,35.97,81327.82,0.0,0.78338,0.00012,19.61479]
[1778100588273,35.97,81328.77,0.0,0.78349,0.00012,19.60898]
[1778100588325,35.97,81328.77,0.0,0.78349,0.00012,19.60898]
[1778100588452,35.97,81328.77,0.0,0.78349,0.00012,19.60898]
[1778100590122,35.97,81331.09,0.0,0.78377,0.00012,19.59477]
[1778100590219,35.97,81331.09,0.0,0.78377,0.00012,19.59477]
[1778100590547,35.97,81337.22,0.0,0.78452,0.00012,19.55702]
[1778100593568,35.97,81340.07,0.0,0.78486,0.00012,19.53966]
[1778100596535,35.98,81340.85,0.0,0.78495,0.00012,19.53505]
[1778100596586,35.98,81340.85,0.0,0.78495,0.00012,19.53505]
[1778100596698,35.98,81340.85,0.0,0.78495,0.00012,19.53505]
[1778100599610,35.98,81335.98,0.0,0.78435,0.00012,19.56547]
[1778100601752,35.98,81336.89,0.0,0.78446,0.00012,19.55996]
[1778100601803,35.98,81336.89,0.0,0.78446,0.00012,19.55996]
[1778100601972,35.98,81336.89,0.0,0.78446,0.00012,19.55996]
[1778100611694,35.98,81336.86,0.0,0.78445,0.00012,19.56083]
[1778100614562,35.98,81337.99,0.0,0.78458,0.00012,19.55399]
[1778100614671,35.98,81337.99,0.0,0.78458,0.00012,19.55399]
[1778100614700,35.98,81337.99,0.0,0.78458,0.00012,19.55399]
[1778100618743,35.98,81330.86,0.0,0.78371,0.00012,19.59833]
[1778100619725,35.98,81330.86,0.0,0.78371,0.00012,19.59833]
[1778100619746,35.98,81330.86,0.0,0.78371,0.00012,19.59833]
[1778100619950,35.98,81330.86,0.0,0.78371,0.00012,19.59833]
[1778100626799,35.98,81329.7,0.0,0.78356,0.00012,19.60554]
[1778100631834,35.98,81330.44,0.0,0.78368,0.00012,19.59661]
[1778100634750,35.98,81333.36,0.0,0.78404,0.00012,19.57869]
[1778100634787,35.98,81333.36,0.0,0.78404,0.00012,19.57869]
[1778100634964,35.98,81333.36,0.0,0.78404,0.00012,19.57869]
[1778100641904,35.98,81328.3,0.0,0.78342,0.00012,19.6101]
[1778100643190,35.98,81326.5,0.0,0.7832,0.00012,19.62117]
[1778100643200,35.98,81326.5,0.0,0.7832,0.00012,19.62117]
[1778100643601,35.98,81326.5,0.0,0.7832,0.00012,19.62117]
[1778100646949,35.98,81329.28,0.0,0.78354,0.00012,19.60406]
[1778100652981,35.98,81329.14,0.0,0.78352,0.00012,19.60502]
[1778100659024,35.98,81328.83,0.0,0.78348,0.00012,19.60698]
[1778100666073,35.98,81328.58,0.0,0.78344,0.00012,19.60884]
[1778100668317,35.98,81328.41,0.0,0.78342,0.00012,19.60997]
[1778100668375,35.98,81328.41,0.0,0.78342,0.00012,19.60997]
[1778100668449,35.98,81328.41,0.0,0.78342,0.00012,19.60997]
[1778100674129,35.98,81328.8,0.0,0.78346,0.00012,19.60781]
[1778100679164,35.98,81328.49,0.0,0.78342,0.00012,19.60993]
[1778100681325,35.98,81328.6,0.0,0.78343,0.00012,19.60929]
[1778100681377,35.98,81328.6,0.0,0.78343,0.00012,19.60929]
[1778100681449,35.98,81328.6,0.0,0.78343,0.00012,19.60929]
[1778100693262,35.99,81328.53,0.0,0.78345,0.00012,19.60582]
[1778100695327,35.99,81328.53,0.0,0.78345,0.00012,19.60582]
[1778100695364,35.99,81328.53,0.0,0.78345,0.00012,19.60582]
[1778100698949,35.99,81327.56,0.0,0.78333,0.00012,19.61185]
[1778100704339,35.99,81326.23,0.0,0.78316,0.00012,19.62012]
[1778100706868,35.99,81326.42,0.0,0.78319,0.00012,19.61897]
[1778100706879,35.99,81326.42,0.0,0.78319,0.00012,19.61897]
[1778100707091,35.99,81326.29,0.0,0.78317,0.00012,19.61982]
[1778100708956,35.99,81326.29,0.0,0.78317,0.00012,19.61982]
[1778100711388,35.99,81325.1,0.0,0.78302,0.00012,19.62723]
[1778100716423,35.99,81325.11,0.0,0.78302,0.00012,19.62726]
[1778100719444,35.99,81326.24,0.0,0.78316,0.00012,19.62038]
[1778100724479,35.99,81326.11,0.0,0.78314,0.00012,19.62123]
[1778100730521,35.99,81326.28,0.0,0.78316,0.00012,19.62025]
[1778100737570,35.99,81326.28,0.0,0.78316,0.00012,19.62045]
[1778100743612,35.99,81326.31,0.0,0.78316,0.00012,19.62046]
[1778100748647,35.99,81325.33,0.0,0.78304,0.00012,19.62657]
[1778100751668,35.99,81328.86,0.0,0.7835,0.00012,19.60049]
[1778100756703,35.99,81329.21,0.0,0.78354,0.00012,19.59854]
[1778100764759,35.99,81329.48,0.0,0.78356,0.00012,19.59717]
[1778100769794,35.99,81329.63,0.0,0.78358,0.00012,19.59646]
[1778100777850,35.99,81329.63,0.0,0.78356,0.00012,19.59733]
[1778100782885,36.0,81329.23,0.0,0.7835,0.00012,19.60043]
[1778100784899,36.0,81327.05,0.0,0.78323,0.00012,19.61405]
[1778100789934,36.0,81328.77,0.0,0.78343,0.00012,19.60392]
[1778100794969,36.0,81329.37,0.0,0.78349,0.00012,19.60076]
[1778100801011,36.0,81333.38,0.0,0.78397,0.00012,19.57675]
[1778100802018,36.0,81335.94,0.0,0.78428,0.00012,19.56105]
[1778100808060,36.0,81336.52,0.0,0.78434,0.00012,19.55793]
[1778100812088,36.0,81339.67,0.0,0.78475,0.00012,19.53442]
[1778100812826,36.0,81339.67,0.0,0.78475,0.00012,19.53442]
[1778100813095,36.01,81341.25,0.0,0.78494,0.00012,19.52478]
[1778100818130,36.01,81342.06,0.0,0.78503,0.00012,19.52032]
[1778100823165,36.01,81342.94,0.0,0.78513,0.00012,19.51543]
[1778100829208,36.01,81343.06,0.0,0.78513,0.00012,19.51532]
[1778100833236,36.01,81340.93,0.0,0.78486,0.00012,19.52885]
[1778100834950,36.01,81340.89,0.0,0.78486,0.00012,19.52918]
[1778100835250,36.01,81340.9,0.0,0.78486,0.00012,19.52919]
[1778100837264,36.01,81341.77,0.0,0.78496,0.00012,19.52399]
[1778100842299,36.01,81341.42,0.0,0.78491,0.00012,19.52656]
[1778100845320,36.01,81344.73,0.0,0.78531,0.00012,19.50639]
[1778100846327,36.02,81349.83,0.0,0.78592,0.00012,19.47503]
[1778100847334,36.02,81350.83,0.0,0.78604,0.00012,19.469]
[1778100848341,36.02,81349.71,0.0,0.7859,0.00012,19.47607]
[1778100850355,36.02,81350.82,0.0,0.78603,0.00012,19.4695]
[1778100853376,36.02,81351.54,0.0,0.78611,0.00012,19.46551]
[1778100857404,36.02,81349.87,0.0,0.7859,0.00012,19.47645]
[1778100858411,36.02,81354.6,0.0,0.78647,0.00012,19.44739]
[1778100859418,36.02,81359.76,0.0,0.78709,0.00012,19.41567]
[1778100864453,36.02,81359.9,0.0,0.78708,0.00012,19.41591]
[1778100869488,36.03,81360.7,0.0,0.78716,0.00012,19.41205]
[1778100871502,36.03,81362.96,0.0,0.78745,0.00012,19.3941]
[1778100872509,36.03,81365.47,0.0,0.78776,0.00012,19.37855]
[1778100873516,36.03,81365.83,0.0,0.7878,0.00012,19.37632]
[1778100874523,36.03,81366.19,0.0,0.78784,0.00012,19.3741]
[1778100876537,36.03,81366.56,0.0,0.78789,0.00012,19.37183]
[1778100877544,36.03,81371.29,0.0,0.78846,0.00012,19.34254]
[1778100878551,36.03,81372.47,0.0,0.7886,0.00012,19.33527]
[1778100883586,36.03,81374.06,0.0,0.78878,0.00012,19.3257]
[1778100888621,36.03,81374.01,0.0,0.78877,0.00012,19.32628]
[1778100890635,36.03,81371.21,0.0,0.78843,0.00012,19.34373]
[1778100893657,36.03,81371.5,0.0,0.78847,0.00012,19.342]
[1778100894664,36.03,81371.8,0.0,0.7885,0.00012,19.34017]
[1778100896679,36.03,81371.52,0.0,0.78847,0.00012,19.34196]
[1778100897685,36.03,81369.63,0.0,0.78824,0.00012,19.35369]
[1778100902720,36.03,81369.46,0.0,0.78822,0.00012,19.35478]
[1778100904734,36.03,81369.11,0.0,0.78818,0.00012,19.35696]
[1778100906748,36.03,81369.29,0.0,0.7882,0.00012,19.35586]
[1778100911783,36.03,81369.38,0.0,0.78821,0.00012,19.35532]
[1778100912790,36.03,81370.14,0.0,0.7883,0.00012,19.35062]
[1778100913797,36.03,81371.33,0.0,0.78844,0.00012,19.34326]
[1778100914804,36.03,81370.73,0.0,0.78837,0.00012,19.34699]
[1778100915811,36.03,81370.24,0.0,0.78831,0.00012,19.35005]
[1778100919839,36.03,81370.58,0.0,0.78835,0.00012,19.34798]
[1778100922860,36.03,81370.39,0.0,0.78833,0.00012,19.3492]
[1778100923867,36.03,81369.54,0.0,0.78822,0.00012,19.35449]
[1778100925881,36.03,81369.72,0.0,0.78825,0.00012,19.35343]
[1778100926888,36.03,81370.06,0.0,0.78829,0.00012,19.35135]
[1778100927895,36.03,81370.51,0.0,0.78834,0.00012,19.34859]
[1778100928904,36.03,81372.93,0.0,0.78863,0.00012,19.33362]
[1778100929911,36.03,81386.7,0.0,0.79028,0.00012,19.24818]
[1778100931925,36.03,81388.53,0.0,0.79053,0.00012,19.23227]
[1778100936960,36.03,81389.1,0.0,0.7906,0.00012,19.22879]
[1778100937967,36.03,81395.33,0.0,0.79134,0.00012,19.19004]
[1778100939981,36.03,81398.79,0.0,0.79175,0.00012,19.16858]
[1778100941995,36.03,81390.85,0.0,0.7908,0.00012,19.21819]
[1778100945017,36.03,81388.22,0.0,0.79049,0.00012,19.2347]
[1778100952066,36.03,81389.22,0.0,0.7906,0.00012,19.22859]
[1778100957101,36.03,81388.66,0.0,0.79053,0.00012,19.23216]
[1778100962136,36.03,81388.71,0.0,0.79054,0.00012,19.23192]
[1778100967172,36.04,81392.42,0.0,0.79098,0.00012,19.20892]
[1778100972207,36.04,81393.58,0.0,0.79111,0.00012,19.20194]
[1778100976235,36.04,81397.18,0.0,0.79154,0.00012,19.17972]
[1778100981270,36.04,81399.1,0.0,0.79176,0.00012,19.16822]
[1778100986306,36.04,81398.48,0.0,0.79168,0.00012,19.17258]
[1778100991341,36.04,81398.83,0.0,0.79174,0.00012,19.16645]
[1778100996379,36.04,81398.81,0.0,0.79173,0.00012,19.16706]
[1778101001414,36.04,81398.97,0.0,0.79174,0.00012,19.16655]
[1778101006449,36.05,81398.98,0.0,0.79173,0.00012,19.16698]
[1778101008218,36.05,81399.07,0.0,0.79174,0.00012,19.16652]
[1778101008222,36.05,81399.07,0.0,0.79174,0.00012,19.16652]
[1778101008463,36.05,81399.77,0.0,0.79182,0.00012,19.16226]
[1778101008958,36.05,81399.77,0.0,0.79182,0.00012,19.16226]
[1778101009470,36.05,81403.45,0.0,0.79226,0.00012,19.13943]
[1778101015512,36.05,81403.97,0.0,0.79231,0.00012,19.13702]
[1778101020547,36.05,81402.83,0.0,0.79216,0.00012,19.14483]
[1778101023568,36.05,81407.63,0.0,0.79272,0.00012,19.11533]
[1778101024575,36.05,81410.18,0.0,0.79302,0.00012,19.09946]
[1778101026589,36.05,81411.8,0.0,0.79321,0.00012,19.08945]
[1778101031624,36.05,81411.33,0.0,0.79315,0.00012,19.09269]
[1778101038673,36.05,81411.6,0.0,0.79318,0.00012,19.09139]
[1778101043708,36.05,81411.51,0.0,0.79316,0.00012,19.09221]
[1778101048743,36.06,81411.32,0.0,0.79313,0.00012,19.09363]
[1778101051764,36.06,81407.57,0.0,0.79272,0.00012,19.11279]
[1778101056799,36.06,81408.11,0.0,0.79277,0.00012,19.10983]
[1778101061834,36.06,81408.45,0.0,0.79281,0.00012,19.10813]
[1778101063848,36.06,81412.77,0.0,0.79331,0.00012,19.08135]
[1778101064855,36.06,81415.42,0.0,0.79363,0.00012,19.06492]
[1778101066869,36.06,81416.52,0.0,0.79375,0.00012,19.05833]
[1778101068883,36.06,81422.23,0.0,0.79442,0.00012,19.02285]
[1778101070897,36.06,81423.13,0.0,0.79453,0.00012,19.01741]
[1778101075932,36.06,81423.5,0.0,0.79456,0.00012,19.01562]
[1778101081975,36.06,81423.13,0.0,0.7945,0.00012,19.01855]
[1778101085127,36.07,81425.44,0.0,0.79477,0.00012,19.0044]
[1778101091038,36.07,81425.46,0.0,0.79476,0.00012,19.00498]
[1778101093052,36.07,81422.85,0.0,0.79445,0.00012,19.02153]
[1778101098091,36.07,81422.19,0.0,0.79436,0.00012,19.02631]
[1778101103126,36.07,81422.0,0.0,0.79433,0.00012,19.02811]
[1778101104133,36.07,81419.67,0.0,0.79405,0.00012,19.0428]
[1778101110175,36.07,81420.49,0.0,0.79413,0.00012,19.03833]
[1778101115210,36.08,81419.85,0.0,0.79408,0.00012,19.03857]
[1778101120245,36.08,81420.22,0.0,0.79411,0.00012,19.03685]
[1778101125280,36.08,81422.96,0.0,0.79442,0.00012,19.02033]
[1778101130315,36.08,81422.83,0.0,0.79439,0.00012,19.02184]
[1778101131322,36.08,81421.47,0.0,0.79423,0.00012,19.03047]
[1778101132329,36.08,81418.96,0.0,0.79393,0.00012,19.04627]
[1778101133336,36.08,81416.95,0.0,0.79369,0.00012,19.05893]
[1778101135350,36.08,81415.89,0.0,0.79356,0.00012,19.06572]
[1778101140391,36.08,81411.92,0.0,0.79309,0.00012,19.09093]
[1778101141398,36.08,81410.12,0.0,0.79287,0.00012,19.10223]
[1778101142405,36.09,81408.94,0.0,0.79273,0.00012,19.10964]
[1778101145426,36.09,81407.15,0.0,0.79252,0.00012,19.12096]
[1778101150461,36.09,81408.91,0.0,0.79272,0.00012,19.11018]
[1778101152475,36.09,81409.14,0.0,0.79275,0.00012,19.10886]
[1778101155496,36.09,81410.22,0.0,0.79287,0.00012,19.10229]
[1778101160533,36.09,81410.14,0.0,0.79286,0.00012,19.10309]
[1778101165569,36.09,81412.56,0.0,0.79314,0.00012,19.0883]
[1778101168590,36.09,81410.61,0.0,0.7929,0.00012,19.10068]
[1778101173625,36.09,81411.31,0.0,0.79301,0.00012,19.09219]
[1778101177653,36.09,81413.24,0.0,0.79324,0.00012,19.08042]
[1778101178660,36.09,81415.0,0.0,0.79344,0.00012,19.06952]
[1778101183695,36.09,81415.72,0.0,0.79352,0.00012,19.06549]
[1778101185710,36.09,81416.89,0.0,0.79365,0.00012,19.05837]
[1778101187724,36.09,81418.6,0.0,0.79385,0.00012,19.04791]
[1778101188731,36.09,81420.71,0.0,0.7941,0.00012,19.03485]
[1778101190746,36.09,81421.62,0.0,0.7942,0.00012,19.02943]
[1778101192760,36.1,81423.35,0.0,0.7944,0.00012,19.01882]
[1778101197795,36.1,81420.36,0.0,0.79404,0.00012,19.03802]
[1778101201823,36.1,81425.56,0.0,0.79465,0.00012,19.00587]
[1778101205851,36.1,81428.19,0.0,0.79495,0.00012,18.98991]
[1778101207866,36.1,81429.01,0.0,0.79504,0.00012,18.98506]
[1778101210064,36.1,81428.92,0.0,0.79503,0.00012,18.98576]
[1778101210961,36.1,81428.97,0.0,0.79503,0.00012,18.98559]
[1778101211051,36.1,81428.97,0.0,0.79503,0.00012,18.98573]
[1778101216929,36.1,81429.07,0.0,0.79503,0.00012,18.9859]
[1778101222959,36.1,81429.26,0.0,0.79504,0.00012,18.9851]
[1778101223978,36.11,81437.8,0.0,0.79604,0.00012,18.9322]
[1778101227944,36.11,81441.12,0.0,0.79642,0.00012,18.91184]
[1778101227950,36.11,81441.12,0.0,0.79642,0.00012,18.91184]
[1778101228012,36.11,81441.25,0.0,0.79643,0.00012,18.91115]
[1778101230026,36.11,81447.07,0.0,0.79711,0.00012,18.87505]
[1778101230853,36.11,81447.07,0.0,0.79711,0.00012,18.87505]
[1778101230949,36.11,81447.07,0.0,0.79711,0.00012,18.87505]
[1778101235342,36.11,81449.54,0.0,0.79741,0.00012,18.85621]
[1778101241103,36.12,81449.87,0.0,0.79743,0.00012,18.85522]
[1778101246138,36.12,81450.44,0.0,0.79748,0.00012,18.85243]
[1778101251173,36.12,81450.29,0.0,0.79745,0.00012,18.85414]
[1778101256208,36.12,81450.25,0.0,0.79743,0.00012,18.85515]
[1778101261243,36.12,81450.26,0.0,0.79742,0.00012,18.85583]
[1778101267285,36.13,81446.91,0.0,0.79701,0.00012,18.8777]
[1778101269299,36.13,81435.56,0.0,0.79567,0.00012,18.94908]
[1778101270274,36.13,81435.56,0.0,0.79567,0.00012,18.94908]
[1778101270461,36.13,81435.56,0.0,0.79567,0.00012,18.94908]
[1778101270552,36.13,81430.93,0.0,0.79512,0.00012,18.97827]
[1778101270959,36.13,81430.93,0.0,0.79512,0.00012,18.97827]
[1778101273327,36.13,81421.28,0.0,0.79399,0.00012,19.03847]
[1778101274097,36.13,81421.28,0.0,0.79399,0.00012,19.03847]
[1778101274698,36.13,81419.97,0.0,0.79383,0.00012,19.04688]
[1778101275341,36.13,81415.57,0.0,0.79331,0.00012,19.0743]
[1778101278362,36.13,81416.53,0.0,0.79342,0.00012,19.06848]
[1778101283397,36.13,81416.38,0.0,0.79339,0.00012,19.06973]
[1778101288432,36.13,81415.67,0.0,0.79331,0.00012,19.07442]
[1778101294474,36.13,81415.67,0.0,0.79333,0.00012,19.07032]
[1778101299509,36.13,81418.44,0.0,0.79365,0.00012,19.05337]
[1778101302530,36.13,81419.5,0.0,0.79378,0.00012,19.04692]
[1778101307565,36.13,81419.23,0.0,0.79374,0.00012,19.04889]
[1778101313607,36.14,81418.96,0.0,0.7937,0.00012,19.05089]
[1778101319649,36.14,81419.61,0.0,0.79377,0.00012,19.04726]
[1778101324684,36.14,81419.59,0.0,0.79376,0.00012,19.04775]
[1778101329719,36.14,81419.83,0.0,0.79378,0.00012,19.04662]
[1778101334754,36.14,81420.4,0.0,0.79385,0.00012,19.04286]
[1778101342810,36.14,81422.59,0.0,0.79412,0.00012,19.02868]
[1778101343817,36.14,81431.52,0.0,0.79518,0.00012,18.97287]
[1778101344826,36.14,81435.93,0.0,0.79569,0.00012,18.94532]
[1778101345831,36.14,81437.55,0.0,0.79588,0.00012,18.93522]
[1778101348852,36.14,81441.83,0.0,0.79638,0.00012,18.9086]
[1778101349859,36.14,81444.09,0.0,0.79665,0.00012,18.89454]
[1778101350866,36.14,81444.97,0.0,0.79675,0.00012,18.88913]
[1778101353887,36.14,81445.51,0.0,0.79684,0.00012,18.88165]
[1778101355901,36.14,81446.3,0.0,0.79692,0.00012,18.87694]
[1778101358922,36.14,81443.45,0.0,0.79659,0.00012,18.895]
[1778101359929,36.14,81442.08,0.0,0.79643,0.00012,18.90353]
[1778101361850,36.14,81442.33,0.0,0.79646,0.00012,18.9019]
[1778101366978,36.14,81441.87,0.0,0.7964,0.00012,18.90503]
[1778101368995,36.14,81450.24,0.0,0.79738,0.00012,18.85273]
[1778101370007,36.14,81452.51,0.0,0.79764,0.00012,18.8385]
[1778101372016,36.14,81452.68,0.0,0.79766,0.00012,18.83746]
[1778101373023,36.14,81453.09,0.0,0.79771,0.00012,18.8349]
[1778101374030,36.14,81452.52,0.0,0.79764,0.00012,18.8385]
[1778101375037,36.14,81452.15,0.0,0.7976,0.00012,18.84083]
[1778101376044,36.14,81451.94,0.0,0.79757,0.00012,18.84216]
[1778101383334,36.14,81451.98,0.0,0.79758,0.00012,18.84193]
[1778101389135,36.14,81448.26,0.0,0.79714,0.00012,18.86568]
[1778101390199,36.14,81448.26,0.0,0.79714,0.00012,18.86568]
[1778101390908,36.14,81444.5,0.0,0.7967,0.00012,18.88922]
[1778101396185,36.14,81444.88,0.0,0.79674,0.00012,18.88675]
[1778101400213,36.14,81443.64,0.0,0.7966,0.00012,18.89444]
[1778101403234,36.14,81442.79,0.0,0.7965,0.00012,18.89967]
[1778101404241,36.14,81441.96,0.0,0.7964,0.00012,18.90482]
[1778101409276,36.14,81441.66,0.0,0.79637,0.00012,18.90648]
[1778101411290,36.14,81442.26,0.0,0.79648,0.00012,18.89819]
[1778101415318,36.14,81442.99,0.0,0.79656,0.00012,18.89347]
[1778101417332,36.14,81443.54,0.0,0.79663,0.00012,18.88997]
[1778101419346,36.14,81445.83,0.0,0.7969,0.00012,18.87558]
[1778101421360,36.14,81446.52,0.0,0.79698,0.00012,18.87124]
[1778101426395,36.14,81447.06,0.0,0.79704,0.00012,18.86787]
[1778101440493,36.14,81446.77,0.0,0.79702,0.00012,18.86932]
[1778101451570,36.14,81446.81,0.0,0.79702,0.00012,18.86902]
[1778101454591,36.14,81448.45,0.0,0.79721,0.00012,18.85876]
[1778101456605,36.14,81449.13,0.0,0.79729,0.00012,18.85453]
[1778101463654,36.14,81449.85,0.0,0.79737,0.00012,18.85009]
[1778101468689,36.14,81450.05,0.0,0.7974,0.00012,18.84885]
[1778101470703,36.14,81450.73,0.0,0.79748,0.00012,18.84459]
[1778101476745,36.14,81450.91,0.0,0.79753,0.00012,18.83907]
[1778101479767,36.14,81451.67,0.0,0.79762,0.00012,18.83434]
[1778101484802,36.14,81451.95,0.0,0.79765,0.00012,18.83266]
[1778101487823,36.14,81451.44,0.0,0.79759,0.00012,18.83591]
[1778101492858,36.14,81451.4,0.0,0.79758,0.00012,18.83621]
[1778101501921,36.14,81510.15,0.0,0.80437,0.00011,18.46626]
[1778101505949,36.14,81452.88,0.0,0.79772,0.00012,18.82879]
[1778101506958,36.14,81452.87,0.0,0.79772,0.00012,18.82882]
[1778101508972,36.14,81453.05,0.0,0.79774,0.00012,18.82761]
[1778101509979,36.14,81452.7,0.0,0.7977,0.00012,18.82977]
[1778101510986,36.14,81453.04,0.0,0.79774,0.00012,18.8276]
[1778101513000,36.14,81452.88,0.0,0.79773,0.00012,18.82854]
[1778101514007,36.14,81453.38,0.0,0.79779,0.00012,18.82537]
[1778101515014,36.14,81453.2,0.0,0.79776,0.00012,18.82647]
[1778101516021,36.14,81451.82,0.0,0.7976,0.00012,18.8351]
[1778101518035,36.14,81451.62,0.0,0.79758,0.00012,18.83628]
[1778101523070,36.14,81451.76,0.0,0.7976,0.00012,18.83537]
[1778101525084,36.14,81451.99,0.0,0.79763,0.00012,18.83394]
[1778101527098,36.14,81451.79,0.0,0.7976,0.00012,18.83521]
[1778101531126,36.14,81451.21,0.0,0.79757,0.00012,18.83445]
[1778101536161,36.14,81450.5,0.0,0.79748,0.00012,18.83896]
[1778101541196,36.14,81450.45,0.0,0.79747,0.00012,18.83931]
[1778101546231,36.14,81451.01,0.0,0.79754,0.00012,18.83584]
[1778101552273,36.14,81450.09,0.0,0.79743,0.00012,18.84165]
[1778101559322,36.14,81450.41,0.0,0.79747,0.00012,18.83964]
[1778101562344,36.14,81454.38,0.0,0.79793,0.00012,18.81475]
[1778101563350,36.14,81452.16,0.0,0.79767,0.00012,18.8287]
[1778101565364,36.14,81453.81,0.0,0.79786,0.00012,18.81838]
[1778101566371,36.14,81452.18,0.0,0.79767,0.00012,18.82862]
[1778101567378,36.14,81453.83,0.0,0.79787,0.00012,18.81829]
[1778101568385,36.14,81452.37,0.0,0.7977,0.00012,18.82747]
[1778101569392,36.14,81451.98,0.0,0.79765,0.00012,18.82992]
[1778101575434,36.14,81450.97,0.0,0.79753,0.00012,18.83628]
[1778101576441,36.14,81451.59,0.0,0.7976,0.00012,18.83239]
[1778101577448,36.14,81451.85,0.0,0.79763,0.00012,18.83076]
[1778101579462,36.14,81450.93,0.0,0.79753,0.00012,18.83653]
[1778101580469,36.14,81451.87,0.0,0.79764,0.00012,18.83063]
[1778101581476,36.14,81452.83,0.0,0.79775,0.00012,18.82462]
[1778101583490,36.14,81456.79,0.0,0.79821,0.00012,18.7998]
[1778101584497,36.14,81468.58,0.0,0.79958,0.00012,18.72573]
[1778101585504,36.14,81474.96,0.0,0.80032,0.00012,18.68567]
[1778101591546,36.15,81477.16,0.0,0.8006,0.00012,18.66779]
[1778101596581,36.15,81476.36,0.0,0.80051,0.00012,18.67299]
[1778101601616,36.15,81476.13,0.0,0.80048,0.00012,18.67459]
[1778101606651,36.15,81475.58,0.0,0.80041,0.00012,18.67824]
[1778101611686,36.15,81474.36,0.0,0.80026,0.00012,18.68609]
[1778101616721,36.15,81473.0,0.0,0.8001,0.00012,18.69476]
[1778101621756,36.15,81472.3,0.0,0.80002,0.00012,18.6993]
[1778101626791,36.15,81473.48,0.0,0.80016,0.00012,18.69201]
[1778101631826,36.15,81472.18,0.0,0.8,0.00012,18.70038]
[1778101639882,36.15,81471.31,0.0,0.7999,0.00012,18.70611]
[1778101646931,36.15,81471.57,0.0,0.79992,0.00012,18.70475]
[1778101651966,36.15,81471.73,0.0,0.79997,0.00012,18.69951]
[1778101657003,36.15,81483.21,0.0,0.8013,0.00012,18.62735]
[1778101658010,36.15,81483.78,0.0,0.80136,0.00012,18.62374]
[1778101662038,36.15,81501.13,0.0,0.80336,0.00011,18.51424]
[1778101663045,36.15,81504.72,0.0,0.80377,0.00011,18.49165]
[1778101668080,36.15,81503.24,0.0,0.80359,0.00011,18.50151]
[1778101674125,36.15,81500.38,0.0,0.80325,0.00011,18.52001]
[1778101679160,36.15,81500.93,0.0,0.80331,0.00011,18.51679]
[1778101684195,36.16,81501.7,0.0,0.8034,0.00011,18.51213]
[1778101691248,36.16,81501.67,0.0,0.80339,0.00011,18.51258]
[1778101697290,36.16,81501.78,0.0,0.8034,0.00011,18.51204]
[1778101709375,36.16,81501.73,0.0,0.80339,0.00011,18.51253]
[1778101713403,36.16,81492.67,0.0,0.80238,0.00012,18.56527]
[1778101715417,36.16,81489.73,0.0,0.80205,0.00012,18.58366]
[1778101720452,36.16,81487.56,0.0,0.8018,0.00012,18.59688]
[1778101726494,36.15,81488.76,0.0,0.80195,0.00012,18.58875]
[1778101736564,36.15,81488.76,0.0,0.80197,0.00012,18.5879]
[1778101741599,36.15,81488.7,0.0,0.80197,0.00012,18.58787]
[1778101750665,36.15,81487.55,0.0,0.80185,0.00012,18.59439]
[1778101751672,36.15,81483.04,0.0,0.80133,0.00012,18.62272]
[1778101753686,36.15,81478.57,0.0,0.80082,0.00012,18.65061]
[1778101757714,36.15,81483.44,0.0,0.80139,0.00012,18.61947]
[1778101758721,36.15,81489.62,0.0,0.8021,0.00012,18.58043]
[1778101759728,36.15,81494.2,0.0,0.80263,0.00012,18.55151]
[1778101764763,36.15,81495.45,0.0,0.80278,0.00011,18.54358]
[1778101776847,36.14,81494.41,0.0,0.80269,0.00012,18.54528]
[1778101783896,36.14,81493.56,0.0,0.8026,0.00012,18.55049]
[1778101788931,36.14,81493.24,0.0,0.80257,0.00012,18.55235]
[1778101794973,36.14,81492.79,0.0,0.80252,0.00012,18.55502]
[1778101801016,36.14,81492.8,0.0,0.80252,0.00012,18.55482]
[1778101803030,36.14,81489.09,0.0,0.80209,0.00012,18.57829]
[1778101804037,36.14,81485.11,0.0,0.80163,0.00012,18.60343]
[1778101809073,36.14,81485.09,0.0,0.80163,0.00012,18.60365]
[1778101814108,36.14,81484.89,0.0,0.80161,0.00012,18.60483]
[1778101821157,36.14,81484.87,0.0,0.80161,0.00012,18.60452]
[1778101825185,36.14,81481.49,0.0,0.80123,0.00012,18.62558]
[1778101829213,36.14,81473.89,0.0,0.80035,0.00012,18.67308]
[1778101830220,36.14,81467.27,0.0,0.79959,0.00012,18.71459]
[1778101835255,36.14,81467.21,0.0,0.79963,0.00012,18.70966]
[1778101840290,36.14,81466.17,0.0,0.79952,0.00012,18.71535]
[1778101845325,36.13,81463.68,0.0,0.79925,0.00012,18.7301]
[1778101850360,36.13,81462.85,0.0,0.79917,0.00012,18.73436]
[1778101855395,36.13,81462.44,0.0,0.79914,0.00012,18.73593]
[1778101859425,36.12,81457.28,0.0,0.79855,0.00012,18.76751]
[1778101860432,36.12,81453.52,0.0,0.79812,0.00012,18.79086]
[1778101861439,36.12,81451.49,0.0,0.79789,0.00012,18.80333]
[1778101863453,36.12,81450.78,0.0,0.79781,0.00012,18.80719]
[1778101869495,36.12,81450.89,0.0,0.79786,0.00012,18.80474]
[1778101871509,36.11,81451.69,0.0,0.79796,0.00012,18.79914]
[1778101872516,36.11,81450.67,0.0,0.79785,0.00012,18.80525]
[1778101878558,36.11,81450.46,0.0,0.79785,0.00012,18.80484]
[1778101879565,36.11,81451.13,0.0,0.79794,0.00012,18.80035]
[1778101880572,36.11,81448.81,0.0,0.79767,0.00012,18.81463]
[1778101881579,36.11,81447.98,0.0,0.79758,0.00012,18.81954]
[1778101882586,36.11,81446.51,0.0,0.79741,0.00012,18.82856]
[1778101884600,36.1,81446.0,0.0,0.79736,0.00012,18.83131]
[1778101886614,36.1,81445.54,0.0,0.79731,0.00012,18.83375]
[1778101891649,36.1,81444.7,0.0,0.79727,0.00012,18.83344]
[1778101893664,36.1,81440.55,0.0,0.79679,0.00012,18.85913]
[1778101899705,36.1,81439.35,0.0,0.79667,0.00012,18.86547]
[1778101900718,36.1,81439.35,0.0,0.79667,0.00012,18.86547]
[1778101901463,36.09,81437.56,0.0,0.79647,0.00012,18.87627]
[1778101904741,36.09,81435.29,0.0,0.79621,0.00012,18.88984]
[1778101905748,36.09,81433.04,0.0,0.79595,0.00012,18.90371]
[1778101906755,36.09,81426.68,0.0,0.79521,0.00012,18.94327]
[1778101907762,36.09,81423.11,0.0,0.79479,0.00012,18.9653]
[1778101912797,36.09,81423.8,0.0,0.7949,0.00012,18.95944]
[1778101916339,36.08,81423.75,0.0,0.7949,0.00012,18.95915]
[1778101917839,36.08,81422.77,0.0,0.7948,0.00012,18.96439]
[1778101918846,36.08,81420.29,0.0,0.79452,0.00012,18.97959]
[1778101923882,36.08,81421.03,0.0,0.79463,0.00012,18.97342]
[1778101928917,36.07,81421.16,0.0,0.79468,0.00012,18.97111]
[1778101939994,36.06,81421.2,0.0,0.79474,0.00012,18.96773]
[1778101946037,36.06,81421.25,0.0,0.79477,0.00012,18.96578]
[1778101952082,36.05,81404.64,0.0,0.79286,0.00012,19.06355]
[1778101953089,36.05,81397.72,0.0,0.79204,0.00012,19.10658]
[1778101954096,36.05,81397.06,0.0,0.79197,0.00012,19.11016]
[1778101958124,36.05,81388.73,0.0,0.791,0.00012,19.16112]
[1778101959131,36.05,81379.0,0.0,0.78984,0.00012,19.22108]
[1778101960138,36.05,81373.91,0.0,0.78923,0.00012,19.25237]
[1778101962152,36.04,81365.07,0.0,0.78818,0.00012,19.30677]
[1778101964516,36.04,81364.03,0.0,0.78806,0.00012,19.31294]
[1778101964549,36.04,81364.03,0.0,0.78806,0.00012,19.31265]
[1778101964764,36.04,81364.03,0.0,0.78806,0.00012,19.31265]
[1778101965195,36.04,81364.03,0.0,0.78806,0.00012,19.31265]
[1778101965234,36.04,81365.01,0.0,0.78819,0.00012,19.30629]
[1778101971215,36.04,81364.27,0.0,0.78811,0.00012,19.31002]
[1778101976251,36.04,81364.09,0.0,0.7881,0.00012,19.31042]
[1778101980475,36.04,81358.42,0.0,0.78743,0.00012,19.34493]
[1778101981286,36.04,81344.71,0.0,0.78577,0.00012,19.42958]
[1778101982293,36.04,81323.09,0.0,0.78314,0.00012,19.56248]
[1778101983300,36.03,81317.27,0.0,0.78243,0.00012,19.59792]
[1778101986321,36.03,81313.12,0.0,0.78193,0.00012,19.62269]
[1778101987334,36.03,81303.58,0.0,0.78076,0.00012,19.68094]
[1778101988644,36.03,81305.47,0.0,0.781,0.00012,19.6692]
[1778101989289,36.03,81305.47,0.0,0.781,0.00012,19.6692]
[1778101989347,36.03,81307.56,0.0,0.78126,0.00012,19.65623]
[1778101994314,36.03,81305.28,0.0,0.78099,0.00012,19.66947]
[1778101997211,36.03,81304.71,0.0,0.78093,0.00012,19.67241]
[1778101997406,36.03,81304.71,0.0,0.78093,0.00012,19.67241]
[1778101997416,36.03,81304.71,0.0,0.78093,0.00012,19.67241]
[1778101997461,36.03,81304.71,0.0,0.78093,0.00012,19.67241]
[1778101997541,36.03,81306.42,0.0,0.78115,0.00012,19.66177]
[1778101999419,36.03,81316.77,0.0,0.78243,0.00012,19.59805]
[1778102000426,36.02,81329.19,0.0,0.78395,0.00012,19.52155]
[1778102001433,36.02,81340.79,0.0,0.78537,0.00012,19.44999]
[1778102002440,36.02,81343.54,0.0,0.7857,0.00012,19.43297]
[1778102004457,36.02,81347.57,0.0,0.78619,0.00012,19.40805]
[1778102006399,36.02,81347.3,0.0,0.78616,0.00012,19.40972]
[1778102006445,36.02,81347.3,0.0,0.78616,0.00012,19.40972]
[1778102006699,36.02,81347.42,0.0,0.78617,0.00012,19.40897]
[1778102011934,36.02,81349.59,0.0,0.78648,0.00012,19.3906]
[1778102011952,36.02,81349.59,0.0,0.78648,0.00012,19.3906]
[1778102011985,36.02,81349.59,0.0,0.78648,0.00012,19.3906]
[1778102013210,36.02,81348.88,0.0,0.78639,0.00012,19.39489]
[1778102013520,36.02,81348.6,0.0,0.78636,0.00012,19.39652]
[1778102017343,36.02,81348.62,0.0,0.78637,0.00012,19.3961]
[1778102017395,36.02,81348.62,0.0,0.78637,0.00012,19.3961]
[1778102017455,36.02,81348.62,0.0,0.78637,0.00012,19.3961]
[1778102023590,36.02,81349.07,0.0,0.78644,0.00012,19.39266]
[1778102023789,36.02,81349.07,0.0,0.78644,0.00012,19.39266]
[1778102023947,36.02,81349.07,0.0,0.78644,0.00012,19.39266]
[1778102027618,36.02,81355.5,0.0,0.78722,0.00012,19.35249]
[1778102030639,36.02,81350.6,0.0,0.78664,0.00012,19.38243]
[1778102030827,36.02,81350.6,0.0,0.78664,0.00012,19.38243]
[1778102030845,36.02,81350.6,0.0,0.78664,0.00012,19.38243]
[1778102030957,36.02,81350.6,0.0,0.78664,0.00012,19.38243]
[1778102033661,36.01,81355.47,0.0,0.78724,0.00012,19.35186]
[1778102034667,36.01,81360.91,0.0,0.7879,0.00012,19.31805]
[1778102037084,36.01,81359.46,0.0,0.78772,0.00012,19.32695]
[1778102037136,36.01,81359.46,0.0,0.78772,0.00012,19.32695]
[1778102037246,36.01,81359.46,0.0,0.78772,0.00012,19.32695]
[1778102042723,36.01,81361.68,0.0,0.788,0.00012,19.31259]
[1778102047761,36.01,81364.15,0.0,0.78831,0.00012,19.29687]
[1778102053068,36.01,81365.43,0.0,0.78847,0.00012,19.28866]
[1778102053108,36.01,81365.43,0.0,0.78847,0.00012,19.28866]
[1778102053205,36.01,81365.43,0.0,0.78847,0.00012,19.28866]
[1778102058839,36.01,81367.99,0.0,0.78878,0.00012,19.2724]
[1778102062480,36.01,81368.84,0.0,0.78889,0.00012,19.26703]
[1778102062532,36.01,81368.84,0.0,0.78889,0.00012,19.26703]
[1778102062705,36.01,81368.84,0.0,0.78889,0.00012,19.26695]
[1778102068307,36.01,81368.95,0.0,0.78891,0.00012,19.26608]
[1778102068457,36.01,81368.95,0.0,0.78891,0.00012,19.26608]
[1778102071225,36.01,81370.25,0.0,0.78907,0.00012,19.25783]
[1778102071229,36.01,81370.25,0.0,0.78907,0.00012,19.25783]
[1778102071452,36.01,81370.25,0.0,0.78907,0.00012,19.25783]
[1778102076415,36.01,81372.97,0.0,0.78943,0.00012,19.2361]
[1778102076449,36.01,81372.97,0.0,0.78943,0.00012,19.2361]
[1778102076460,36.01,81372.97,0.0,0.78943,0.00012,19.2361]
[1778102076700,36.01,81372.97,0.0,0.78943,0.00012,19.2361]
[1778102089751,36.01,81373.78,0.0,0.78953,0.00012,19.23076]
[1778102089792,36.01,81373.78,0.0,0.78953,0.00012,19.23076]
[1778102089954,36.01,81373.78,0.0,0.78953,0.00012,19.23076]
[1778102096098,36.0,81374.22,0.0,0.7896,0.00012,19.22712]
[1778102098133,36.0,81374.25,0.0,0.78961,0.00012,19.22687]
[1778102098203,36.0,81374.25,0.0,0.78961,0.00012,19.22687]
[1778102098253,36.0,81374.25,0.0,0.78961,0.00012,19.22687]
[1778102102800,36.0,81374.83,0.0,0.78968,0.00012,19.22299]
[1778102102950,36.0,81374.83,0.0,0.78968,0.00012,19.22299]
[1778102109190,36.0,81377.32,0.0,0.78999,0.00012,19.20722]
[1778102114225,36.0,81380.44,0.0,0.79037,0.00012,19.18767]
[1778102116217,36.0,81382.58,0.0,0.79062,0.00012,19.17434]
[1778102116261,36.0,81382.58,0.0,0.79062,0.00012,19.17434]
[1778102116451,36.0,81382.58,0.0,0.79062,0.00012,19.17434]
[1778102122281,36.0,81384.84,0.0,0.79089,0.00012,19.16053]
[1778102125576,36.0,81385.24,0.0,0.79093,0.00012,19.15815]
[1778102125628,36.0,81385.24,0.0,0.79093,0.00012,19.15815]
[1778102125702,36.0,81385.24,0.0,0.79093,0.00012,19.15815]
[1778102131344,36.0,81386.69,0.0,0.79113,0.00012,19.14503]
[1778102137386,36.0,81387.12,0.0,0.79118,0.00012,19.1427]
[1778102142421,36.0,81387.05,0.0,0.79116,0.00012,19.14346]
[1778102143240,36.0,81387.05,0.0,0.79116,0.00012,19.14346]
[1778102143275,36.0,81387.05,0.0,0.79116,0.00012,19.14346]
[1778102143455,36.0,81387.05,0.0,0.79116,0.00012,19.14346]
[1778102149470,36.01,81385.83,0.0,0.79101,0.00012,19.15154]
[1778102155512,36.01,81386.54,0.0,0.79109,0.00012,19.1475]
[1778102159540,36.01,81390.62,0.0,0.79157,0.00012,19.12237]
[1778102161913,36.01,81392.95,0.0,0.79184,0.00012,19.1081]
[1778102161951,36.01,81392.95,0.0,0.79184,0.00012,19.1081]
[1778102162208,36.01,81392.95,0.0,0.79184,0.00012,19.1081]
[1778102163568,36.01,81396.32,0.0,0.79224,0.00012,19.08719]
[1778102168706,36.01,81398.8,0.0,0.79254,0.00012,19.07179]
[1778102168757,36.01,81398.8,0.0,0.79254,0.00012,19.07179]
[1778102168954,36.01,81399.05,0.0,0.79257,0.00012,19.07025]
[1778102174099,36.01,81400.12,0.0,0.79269,0.00012,19.06372]
[1778102174205,36.01,81400.12,0.0,0.79269,0.00012,19.06372]
[1778102174346,36.01,81400.12,0.0,0.79269,0.00012,19.06372]
[1778102179743,36.01,81400.12,0.0,0.79269,0.00012,19.06383]
[1778102179953,36.01,81400.13,0.0,0.79269,0.00012,19.06401]
[1778102187736,36.01,81406.62,0.0,0.79344,0.00012,19.02428]
[1778102192281,36.01,81409.53,0.0,0.79382,0.00012,19.0016]
[1778102192356,36.01,81409.53,0.0,0.79382,0.00012,19.0016]
[1778102192461,36.01,81409.53,0.0,0.79382,0.00012,19.0016]
[1778102197806,36.01,81411.44,0.0,0.79405,0.00012,18.9895]
[1778102200827,36.01,81416.56,0.0,0.79466,0.00012,18.95743]
[1778102202841,36.01,81423.59,0.0,0.79549,0.00012,18.91342]
[1778102205394,36.01,81425.35,0.0,0.7957,0.00012,18.90246]
[1778102205445,36.01,81425.35,0.0,0.7957,0.00012,18.90246]
[1778102205708,36.01,81425.35,0.0,0.7957,0.00012,18.90246]
[1778102210846,36.01,81425.25,0.0,0.79568,0.00012,18.90363]
[1778102210897,36.01,81425.25,0.0,0.79568,0.00012,18.90363]
[1778102210956,36.01,81425.25,0.0,0.79568,0.00012,18.90363]
[1778102216939,36.01,81425.24,0.0,0.79567,0.00012,18.90371]
[1778102221136,36.01,81423.37,0.0,0.79546,0.00012,18.91525]
[1778102221187,36.01,81423.37,0.0,0.79546,0.00012,18.91525]
[1778102221209,36.01,81423.37,0.0,0.79546,0.00012,18.91525]
[1778102230427,36.01,81424.19,0.0,0.79556,0.00012,18.90953]
[1778102230454,36.01,81424.19,0.0,0.79556,0.00012,18.90953]
[1778102230479,36.01,81424.19,0.0,0.79556,0.00012,18.90953]
[1778102234366,36.01,81424.19,0.0,0.79557,0.00012,18.90921]
[1778102234448,36.01,81424.19,0.0,0.79557,0.00012,18.90921]
[1778102241113,36.01,81427.67,0.0,0.79599,0.00012,18.88661]
[1778102243192,36.01,81429.64,0.0,0.79623,0.00012,18.87418]
[1778102243205,36.01,81429.64,0.0,0.79623,0.00012,18.87418]
[1778102243460,36.01,81429.64,0.0,0.79623,0.00012,18.87418]
[1778102249169,36.01,81431.59,0.0,0.79646,0.00012,18.86157]
[1778102250408,36.01,81431.59,0.0,0.79646,0.00012,18.86157]
[1778102250453,36.01,81431.59,0.0,0.79646,0.00012,18.86157]
[1778102256218,36.01,81431.15,0.0,0.79645,0.00012,18.8595]
[1778102260048,36.01,81431.24,0.0,0.79647,0.00012,18.85877]
[1778102260100,36.01,81431.24,0.0,0.79647,0.00012,18.85877]
[1778102260208,36.01,81431.24,0.0,0.79647,0.00012,18.85877]
[1778102266288,36.01,81426.51,0.0,0.79591,0.00012,18.88834]
[1778102268208,36.01,81424.54,0.0,0.79568,0.00012,18.90068]
[1778102268260,36.01,81424.54,0.0,0.79568,0.00012,18.90068]
[1778102268456,36.01,81424.54,0.0,0.79568,0.00012,18.90068]
[1778102274344,36.0,81423.9,0.0,0.79561,0.00012,18.90404]
[1778102276358,36.0,81420.27,0.0,0.79519,0.00012,18.9266]
[1778102277362,36.0,81420.27,0.0,0.79519,0.00012,18.9266]
[1778102277459,36.0,81420.27,0.0,0.79519,0.00012,18.9266]
[1778102277462,36.0,81420.27,0.0,0.79519,0.00012,18.9266]
[1778102277746,36.0,81420.27,0.0,0.79519,0.00012,18.9266]
[1778102277846,36.0,81413.65,0.0,0.7944,0.00012,18.96807]
[1778102277955,36.0,81413.65,0.0,0.7944,0.00012,18.96807]
[1778102283407,36.0,81412.91,0.0,0.79432,0.00012,18.97249]
[1778102288442,36.0,81412.48,0.0,0.79427,0.00012,18.97498]
[1778102293477,36.0,81411.6,0.0,0.79417,0.00012,18.98033]
[1778102296883,36.0,81410.24,0.0,0.79401,0.00012,18.98877]
[1778102296934,36.0,81408.38,0.0,0.79379,0.00012,19.00037]
[1778102296951,36.0,81408.38,0.0,0.79379,0.00012,19.00037]
[1778102302540,36.0,81410.48,0.0,0.79405,0.00012,18.98694]
[1778102311603,36.0,81409.6,0.0,0.79398,0.00012,18.98768]
[1778102317645,36.0,81410.0,0.0,0.79403,0.00012,18.98501]
[1778102318652,36.0,81402.93,0.0,0.79319,0.00012,19.02937]
[1778102320050,36.0,81402.64,0.0,0.79315,0.00012,19.03125]
[1778102320102,36.0,81402.64,0.0,0.79315,0.00012,19.03125]
[1778102320202,36.0,81402.64,0.0,0.79315,0.00012,19.03125]
[1778102326708,36.0,81402.52,0.0,0.79314,0.00012,19.03177]
[1778102329185,36.0,81402.72,0.0,0.79317,0.00012,19.03033]
[1778102329216,36.0,81402.72,0.0,0.79317,0.00012,19.03033]
[1778102329278,36.0,81402.72,0.0,0.79317,0.00012,19.03033]
[1778102333758,36.0,81406.86,0.0,0.79367,0.00012,19.00401]
[1778102334167,36.0,81406.86,0.0,0.79367,0.00012,19.00401]
[1778102334204,36.0,81406.86,0.0,0.79367,0.00012,19.00401]
[1778102334222,36.0,81406.86,0.0,0.79367,0.00012,19.00401]
[1778102334319,36.0,81406.86,0.0,0.79367,0.00012,19.00401]
[1778102334458,36.0,81406.86,0.0,0.79367,0.00012,19.00401]
[1778102348865,36.0,81405.99,0.0,0.79357,0.00012,19.00934]
[1778102354907,36.0,81400.65,0.0,0.79293,0.00012,19.04268]
[1778102356756,36.0,81399.4,0.0,0.79278,0.00012,19.05044]
[1778102356808,36.0,81399.4,0.0,0.79278,0.00012,19.05044]
[1778102356952,36.0,81399.4,0.0,0.79278,0.00012,19.05044]
[1778102359942,36.0,81409.02,0.0,0.79393,0.00012,18.99008]
[1778102364248,36.0,81411.87,0.0,0.79427,0.00012,18.97238]
[1778102364446,36.0,81411.87,0.0,0.79427,0.00012,18.97238]
[1778102364454,36.0,81411.87,0.0,0.79427,0.00012,18.97238]
[1778102364568,36.0,81411.87,0.0,0.79427,0.00012,18.97238]
[1778102369007,36.0,81418.0,0.0,0.79499,0.00012,18.93416]
[1778102372826,36.0,81417.86,0.0,0.79501,0.00012,18.93068]
[1778102372878,36.0,81417.86,0.0,0.79501,0.00012,18.93068]
[1778102372953,36.0,81417.86,0.0,0.79501,0.00012,18.93068]
[1778102378068,36.0,81420.07,0.0,0.79526,0.00012,18.91714]
[1778102383103,36.0,81420.44,0.0,0.7953,0.00012,18.91516]
[1778102389145,36.0,81420.94,0.0,0.79535,0.00012,18.91241]
[1778102394180,36.0,81421.11,0.0,0.79537,0.00012,18.9117]
[1778102401464,36.0,81418.42,0.0,0.79504,0.00012,18.92884]
[1778102401529,36.0,81418.42,0.0,0.79504,0.00012,18.92884]
[1778102401707,36.0,81418.42,0.0,0.79504,0.00012,18.92884]
[1778102408279,36.0,81418.06,0.0,0.79499,0.00012,18.93156]
[1778102416006,36.0,81418.05,0.0,0.79499,0.00012,18.93166]
[1778102416935,36.0,81418.01,0.0,0.79498,0.00012,18.93215]
[1778102416948,36.0,81418.01,0.0,0.79498,0.00012,18.93215]
[1778102417017,36.0,81412.0,0.0,0.79427,0.00012,18.96983]
[1778102422378,36.0,81410.07,0.0,0.79404,0.00012,18.98178]
[1778102427413,36.0,81410.11,0.0,0.79405,0.00012,18.98142]
[1778102434462,36.0,81410.11,0.0,0.79408,0.00012,18.97686]
[1778102436940,36.0,81410.11,0.0,0.79408,0.00012,18.97686]
[1778102436964,36.0,81410.11,0.0,0.79408,0.00012,18.97686]
[1778102443525,36.0,81410.15,0.0,0.79409,0.00012,18.97652]
[1778102448702,36.0,81409.89,0.0,0.79406,0.00012,18.97812]
[1778102449214,36.0,81409.89,0.0,0.79406,0.00012,18.9781]
[1778102456436,36.0,81409.89,0.0,0.79406,0.00012,18.9781]
[1778102456501,36.0,81409.89,0.0,0.79406,0.00012,18.9781]
[1778102457232,36.0,81409.86,0.0,0.79405,0.00012,18.97825]
[1778102462663,36.0,81409.87,0.0,0.79406,0.00012,18.97816]
[1778102467698,36.0,81413.45,0.0,0.79448,0.00012,18.95572]
[1778102468972,36.0,81413.45,0.0,0.79448,0.00012,18.95572]
[1778102469441,36.0,81414.1,0.0,0.79456,0.00012,18.95167]
[1778102471209,36.0,81414.06,0.0,0.79455,0.00012,18.95195]
[1778102476761,36.0,81414.33,0.0,0.79458,0.00012,18.95047]
[1778102482803,36.0,81414.63,0.0,0.79461,0.00012,18.94876]
[1778102483134,36.0,81414.63,0.0,0.79461,0.00012,18.94876]
[1778102489852,36.0,81414.73,0.0,0.79462,0.00012,18.94834]
[1778102494887,36.01,81414.08,0.0,0.79457,0.00012,18.94811]
[1778102500929,36.01,81414.0,0.0,0.79456,0.00012,18.94877]
[1778102506971,36.01,81414.26,0.0,0.79459,0.00012,18.94729]
[1778102512006,36.01,81414.78,0.0,0.79465,0.00012,18.94416]
[1778102517041,36.01,81415.61,0.0,0.79474,0.00012,18.9391]
[1778102522076,36.01,81415.59,0.0,0.79474,0.00012,18.93938]
[1778102525097,36.01,81421.34,0.0,0.79542,0.00012,18.90343]
[1778102526104,36.01,81425.1,0.0,0.79586,0.00012,18.87991]
[1778102530132,36.01,81428.42,0.0,0.79625,0.00012,18.85954]
[1778102535167,36.01,81430.25,0.0,0.79646,0.00012,18.84787]
[1778102540202,36.01,81430.97,0.0,0.79655,0.00012,18.84319]
[1778102545237,36.01,81432.53,0.0,0.79674,0.00012,18.83326]
[1778102550283,36.01,81428.06,0.0,0.79621,0.00012,18.8613]
[1778102551289,36.01,81420.35,0.0,0.79533,0.00012,18.90524]
[1778102553303,36.01,81417.71,0.0,0.79502,0.00012,18.92166]
[1778102558338,36.01,81414.73,0.0,0.79467,0.00012,18.94051]
[1778102565387,36.01,81414.57,0.0,0.79465,0.00012,18.94154]
[1778102573444,36.01,81409.37,0.0,0.79403,0.00012,18.97406]
[1778102574450,36.01,81407.71,0.0,0.79383,0.00012,18.9844]
[1778102575457,36.01,81407.21,0.0,0.79378,0.00012,18.98747]
[1778102580492,36.01,81408.15,0.0,0.79389,0.00012,18.98129]
[1778102581499,36.01,81407.83,0.0,0.79386,0.00012,18.98325]
[1778102586534,36.01,81407.67,0.0,0.79384,0.00012,18.98402]
[1778102588548,36.01,81408.5,0.0,0.79394,0.00012,18.97874]
[1778102593583,36.01,81406.9,0.0,0.79375,0.00012,18.98899]
[1778102601639,36.01,81406.89,0.0,0.79374,0.00012,18.98908]
[1778102607681,36.01,81406.87,0.0,0.79375,0.00012,18.98892]
[1778102612716,36.0,81406.31,0.0,0.79372,0.00012,18.98772]
[1778102614730,36.0,81405.71,0.0,0.79365,0.00012,18.99137]
[1778102620772,36.0,81405.7,0.0,0.79365,0.00012,18.9911]
[1778102622786,36.0,81410.35,0.0,0.79421,0.00012,18.96182]
[1778102623793,36.0,81411.36,0.0,0.79433,0.00012,18.95547]
[1778102624800,36.0,81411.51,0.0,0.79435,0.00012,18.95452]
[1778102626814,36.0,81411.89,0.0,0.79439,0.00012,18.95211]
[1778102629835,36.0,81412.0,0.0,0.79441,0.00012,18.95138]
[1778102631849,36.0,81414.69,0.0,0.79473,0.00012,18.93437]
[1778102632856,36.0,81419.5,0.0,0.7953,0.00012,18.90407]
[1778102638898,36.0,81419.56,0.0,0.79532,0.00012,18.90309]
[1778102644940,36.0,81420.34,0.0,0.79542,0.00012,18.89761]
[1778102649975,36.0,81421.01,0.0,0.79551,0.00012,18.89285]
[1778102656017,35.99,81419.76,0.0,0.79538,0.00012,18.90007]
[1778102661052,35.99,81419.43,0.0,0.79534,0.00012,18.9017]
[1778102667094,35.99,81417.14,0.0,0.79508,0.00012,18.91553]
[1778102671122,35.99,81420.63,0.0,0.79554,0.00012,18.88875]
[1778102675152,35.99,81423.7,0.0,0.7959,0.00012,18.86918]
[1778102680187,35.99,81424.74,0.0,0.79603,0.00012,18.86239]
[1778102685222,35.99,81425.94,0.0,0.79618,0.00012,18.85452]
[1778102690257,35.99,81425.83,0.0,0.79617,0.00012,18.85496]
[1778102697306,35.99,81423.13,0.0,0.79586,0.00012,18.87147]
[1778102702342,35.99,81426.21,0.0,0.79623,0.00012,18.85185]
[1778102704356,35.99,81419.27,0.0,0.79541,0.00012,18.89537]
[1778102705363,35.99,81415.53,0.0,0.79497,0.00012,18.9188]
[1778102706373,35.98,81411.24,0.0,0.79446,0.00012,18.94564]
[1778102707378,35.98,81411.05,0.0,0.79444,0.00012,18.94674]
[1778102708390,35.98,81410.4,0.0,0.79436,0.00012,18.95072]
[1778102712418,35.98,81410.86,0.0,0.79443,0.00012,18.94742]
[1778102714432,35.98,81410.61,0.0,0.7944,0.00012,18.94878]
[1778102718460,35.98,81411.43,0.0,0.7945,0.00012,18.9434]
[1778102719467,35.98,81412.68,0.0,0.79465,0.00012,18.93553]
[1778102721481,35.98,81413.41,0.0,0.79474,0.00012,18.9309]
[1778102727217,35.98,81413.82,0.0,0.79479,0.00012,18.92828]
[1778102732558,35.98,81413.69,0.0,0.79483,0.00012,18.92349]
[1778102736586,35.98,81416.73,0.0,0.7952,0.00012,18.90385]
[1778102741621,35.97,81419.87,0.0,0.79558,0.00012,18.88355]
[1778102745649,35.97,81423.96,0.0,0.79607,0.00012,18.85748]
[1778102750684,35.97,81425.23,0.0,0.79622,0.00012,18.84923]
[1778102752698,35.97,81428.7,0.0,0.79664,0.00012,18.82732]
[1778102753705,35.97,81432.84,0.0,0.79713,0.00012,18.80116]
[1778102758740,35.97,81433.96,0.0,0.79727,0.00012,18.79357]
[1778102763776,35.97,81435.63,0.0,0.79747,0.00012,18.78259]
[1778102768811,35.97,81437.03,0.0,0.79765,0.00012,18.77337]
[1778102774853,35.97,81435.88,0.0,0.79752,0.00012,18.78018]
[1778102779888,35.97,81438.7,0.0,0.79786,0.00012,18.76205]
[1778102781902,35.97,81441.7,0.0,0.79821,0.00012,18.74303]
[1778102786937,35.97,81443.1,0.0,0.79838,0.00012,18.73411]
[1778102792979,35.97,81442.65,0.0,0.79836,0.00012,18.73243]
[1778102798014,35.97,81444.49,0.0,0.79857,0.00012,18.72079]
[1778102801035,35.97,81447.46,0.0,0.79892,0.00012,18.7021]
[1778102807077,35.97,81447.76,0.0,0.79895,0.00012,18.70041]
[1778102812112,35.97,81450.18,0.0,0.79923,0.00012,18.68535]
[1778102819161,35.97,81453.55,0.0,0.79962,0.00012,18.66425]
[1778102823189,35.97,81449.1,0.0,0.79911,0.00012,18.69196]
[1778102824196,35.97,81446.04,0.0,0.79875,0.00012,18.7112]
[1778102829231,35.96,81442.93,0.0,0.7984,0.00012,18.7303]
[1778102835273,35.96,81444.55,0.0,0.7986,0.00012,18.7194]
[1778102847359,35.96,81444.64,0.0,0.79863,0.00012,18.71756]
[1778102853401,35.96,81446.88,0.0,0.79894,0.00012,18.69833]
[1778102858436,35.96,81446.72,0.0,0.79893,0.00012,18.6989]
[1778102865485,35.95,81446.24,0.0,0.79888,0.00012,18.70135]
[1778102870520,35.95,81445.66,0.0,0.79882,0.00012,18.70455]
[1778102876372,35.95,81445.67,0.0,0.79883,0.00012,18.70421]
[1778102881597,35.95,81444.96,0.0,0.79876,0.00012,18.70794]
[1778102882604,35.95,81437.37,0.0,0.79787,0.00012,18.75585]
[1778102883611,35.95,81433.27,0.0,0.79738,0.00012,18.78163]
[1778102888646,35.95,81432.62,0.0,0.79732,0.00012,18.78521]
[1778102893681,35.95,81430.84,0.0,0.79712,0.00012,18.79585]
[1778102899723,35.94,81428.75,0.0,0.79689,0.00012,18.80784]
[1778102904758,35.94,81426.72,0.0,0.79667,0.00012,18.81937]
[1778102909794,35.94,81427.3,0.0,0.79676,0.00012,18.81453]
[1778102919863,35.93,81427.42,0.0,0.79685,0.00012,18.80709]
[1778102924898,35.93,81427.45,0.0,0.79687,0.00012,18.80582]
[1778102929933,35.92,81427.63,0.0,0.79692,0.00012,18.80362]
[1778102935975,35.92,81427.6,0.0,0.79693,0.00012,18.80256]
[1778102941013,35.92,81427.69,0.0,0.79696,0.00012,18.80092]
[1778102946048,35.91,81427.7,0.0,0.79698,0.00012,18.79984]
[1778102947055,35.91,81431.21,0.0,0.7974,0.00012,18.77752]
[1778102952090,35.91,81431.43,0.0,0.79744,0.00012,18.77527]
[1778102957125,35.91,81435.81,0.0,0.79797,0.00012,18.74705]
[1778102963167,35.91,81437.4,0.0,0.79816,0.00012,18.73684]
[1778102970216,35.91,81437.78,0.0,0.79821,0.00012,18.73436]
[1778102980286,35.91,81438.74,0.0,0.79835,0.00012,18.72385]
[1778102988342,35.91,81438.86,0.0,0.79837,0.00012,18.7231]
[1778102993377,35.91,81441.83,0.0,0.79872,0.00012,18.70415]
[1778102998412,35.91,81444.63,0.0,0.79905,0.00012,18.68607]
[1778103003447,35.91,81444.51,0.0,0.79905,0.00012,18.68635]
[1778103008482,35.9,81444.44,0.0,0.79905,0.00012,18.68629]
[1778103012510,35.9,81441.44,0.0,0.7987,0.00012,18.70484]
[1778103025606,35.9,81444.01,0.0,0.79903,0.00012,18.6872]
[1778103038697,35.9,81441.69,0.0,0.79882,0.00012,18.69589]
[1778103043732,35.89,81441.14,0.0,0.79876,0.00012,18.69879]
[1778103050785,35.89,81440.55,0.0,0.79871,0.00012,18.7017]
[1778103051793,35.89,81435.45,0.0,0.79811,0.00012,18.73382]
[1778103052800,35.89,81429.04,0.0,0.79736,0.00012,18.77415]
[1778103055615,35.89,81425.67,0.0,0.79695,0.00012,18.79563]
[1778103060856,35.89,81425.35,0.0,0.79691,0.00012,18.79783]
[1778103066898,35.89,81425.42,0.0,0.79693,0.00012,18.79669]
[1778103072940,35.89,81425.36,0.0,0.79695,0.00012,18.79598]
[1778103077975,35.88,81427.1,0.0,0.79717,0.00012,18.78411]
[1778103083010,35.88,81426.89,0.0,0.79716,0.00012,18.78463]
[1778103089054,35.88,81426.87,0.0,0.79717,0.00012,18.78397]
[1778103091068,35.88,81438.74,0.0,0.79861,0.00012,18.70436]
[1778103092075,35.88,81445.39,0.0,0.79939,0.00012,18.66215]
[1778103094090,35.88,81449.9,0.0,0.79992,0.00012,18.63346]
[1778103099125,35.88,81451.28,0.0,0.80009,0.00012,18.62462]
[1778103101139,35.88,81454.48,0.0,0.80046,0.00012,18.60432]
[1778103106174,35.88,81457.61,0.0,0.80083,0.00012,18.58451]
[1778103107181,35.88,81464.44,0.0,0.80162,0.00012,18.54115]
[1778103108188,35.88,81468.92,0.0,0.80215,0.00012,18.51272]
[1778103110202,35.88,81468.72,0.0,0.80212,0.00012,18.51422]
[1778103111354,35.88,81468.72,0.0,0.80212,0.00012,18.51422]
[1778103111407,35.88,81468.72,0.0,0.80212,0.00012,18.51422]
[1778103111455,35.88,81467.8,0.0,0.80201,0.00012,18.52033]
[1778103113202,35.88,81467.77,0.0,0.802,0.00012,18.52052]
[1778103118258,35.88,81465.23,0.0,0.80169,0.00012,18.53738]
[1778103124300,35.88,81465.25,0.0,0.80169,0.00012,18.53786]
[1778103125307,35.88,81468.54,0.0,0.80207,0.00012,18.51706]
[1778103130342,35.89,81468.58,0.0,0.80206,0.00012,18.51752]
[1778103137391,35.89,81468.47,0.0,0.80203,0.00012,18.51906]
[1778103143433,35.89,81468.47,0.0,0.80202,0.00012,18.51975]
[1778103148468,35.89,81468.49,0.0,0.80201,0.00012,18.52019]
[1778103153503,35.89,81468.21,0.0,0.802,0.00012,18.51805]
[1778103157531,35.89,81467.36,0.0,0.80189,0.00012,18.52388]
[1778103162566,35.9,81467.76,0.0,0.80193,0.00012,18.52184]
[1778103167601,35.9,81467.79,0.0,0.80193,0.00012,18.52217]
[1778103177671,35.9,81470.41,0.0,0.80221,0.00012,18.50658]
[1778103185727,35.9,81470.61,0.0,0.80222,0.00012,18.5063]
[1778103191769,35.9,81470.84,0.0,0.80223,0.00012,18.50555]
[1778103196804,35.91,81471.0,0.0,0.80224,0.00012,18.50513]
[1778103198818,35.91,81474.69,0.0,0.80267,0.00012,18.48191]
[1778103199825,35.91,81478.78,0.0,0.80314,0.00012,18.45606]
[1778103201839,35.91,81480.84,0.0,0.80337,0.00012,18.44331]
[1778103204860,35.91,81483.52,0.0,0.80367,0.00012,18.42684]
[1778103208888,35.91,81481.33,0.0,0.8034,0.00012,18.44163]
[1778103209895,35.91,81484.41,0.0,0.80376,0.00012,18.42222]
[1778103210902,35.91,81486.61,0.0,0.80401,0.00012,18.40844]
[1778103211909,35.91,81488.32,0.0,0.80424,0.00012,18.39315]
[1778103214930,35.91,81490.2,0.0,0.80445,0.00012,18.38148]
[1778103216944,35.92,81491.37,0.0,0.80458,0.00012,18.37426]
[1778103218965,35.92,81491.89,0.0,0.80463,0.00012,18.37119]
[1778103219969,35.92,81494.42,0.0,0.80493,0.00012,18.35503]
[1778103220976,35.92,81494.71,0.0,0.80496,0.00012,18.35317]
[1778103221983,35.92,81495.52,0.0,0.80505,0.00012,18.34799]
[1778103222990,35.92,81496.87,0.0,0.80521,0.00012,18.33938]
[1778103226011,35.92,81504.41,0.0,0.80608,0.00011,18.29131]
[1778103229032,35.92,81507.27,0.0,0.8064,0.00011,18.27328]
[1778103234067,35.92,81509.94,0.0,0.8067,0.00011,18.25683]
[1778103239102,35.92,81511.76,0.0,0.80689,0.00011,18.24598]
[1778103244848,35.92,81513.64,0.0,0.8071,0.00011,18.23464]
[1778103254207,35.93,81518.11,0.0,0.80757,0.00011,18.20833]
[1778103256222,35.93,81506.14,0.0,0.80619,0.00011,18.28499]
[1778103257228,35.93,81504.19,0.0,0.80597,0.00011,18.29755]
[1778103262263,35.93,81501.16,0.0,0.80561,0.00012,18.31731]
[1778103272334,35.93,81501.14,0.0,0.80563,0.00012,18.3138]
[1778103277375,35.93,81498.21,0.0,0.80528,0.00012,18.33288]
[1778103279389,35.93,81492.64,0.0,0.80464,0.00012,18.36844]
[1778103280396,35.93,81491.49,0.0,0.80451,0.00012,18.37577]
[1778103281403,35.93,81491.8,0.0,0.80454,0.00012,18.37376]
[1778103285431,35.93,81491.54,0.0,0.80452,0.00012,18.37527]
[1778103286577,35.93,81491.54,0.0,0.80452,0.00012,18.37527]
[1778103286612,35.93,81490.42,0.0,0.80439,0.00012,18.38235]
[1778103287446,35.93,81486.15,0.0,0.80389,0.00012,18.40952]
[1778103288861,35.93,81483.59,0.0,0.8036,0.00012,18.42573]
[1778103289460,35.93,81479.03,0.0,0.80307,0.00012,18.45472]
[1778103290456,35.93,81479.03,0.0,0.80307,0.00012,18.45472]
[1778103290557,35.93,81481.32,0.0,0.80334,0.00012,18.43997]
[1778103296509,35.93,81482.97,0.0,0.80354,0.00012,18.42891]
[1778103300537,35.93,81480.73,0.0,0.80329,0.00012,18.44281]
[1778103302551,35.93,81484.82,0.0,0.80377,0.00012,18.41654]
[1778103303558,35.93,81489.46,0.0,0.8043,0.00012,18.38689]
[1778103304589,35.93,81488.08,0.0,0.80414,0.00012,18.39567]
[1778103305578,35.93,81481.77,0.0,0.80342,0.00012,18.43567]
[1778103306585,35.93,81480.25,0.0,0.80324,0.00012,18.44523]
[1778103314642,35.93,81480.5,0.0,0.80329,0.00012,18.4427]
[1778103319677,35.92,81480.32,0.0,0.80328,0.00012,18.44326]
[1778103321691,35.92,81482.58,0.0,0.80354,0.00012,18.42865]
[1778103324712,35.92,81480.36,0.0,0.80329,0.00012,18.44247]
[1778103328740,35.92,81486.55,0.0,0.80402,0.00012,18.40259]
[1778103329747,35.92,81494.36,0.0,0.80492,0.00012,18.35272]
[1778103330754,35.92,81495.26,0.0,0.80503,0.00012,18.34692]
[1778103332768,35.92,81498.65,0.0,0.80545,0.00012,18.32071]
[1778103337803,35.92,81504.19,0.0,0.80609,0.00011,18.28529]
[1778103339817,35.92,81500.42,0.0,0.80566,0.00012,18.30942]
[1778103344852,35.92,81502.41,0.0,0.80588,0.00012,18.29683]
[1778103349564,35.92,81503.49,0.0,0.806,0.00011,18.29011]
[1778103349722,35.92,81503.49,0.0,0.806,0.00011,18.29011]
[1778103349887,35.92,81501.86,0.0,0.80582,0.00012,18.30056]
[1778103353547,35.92,81499.1,0.0,0.8055,0.00012,18.31823]
[1778103358950,35.92,81499.16,0.0,0.8055,0.00012,18.31793]
[1778103363985,35.92,81499.8,0.0,0.80557,0.00012,18.31394]
[1778103365617,35.92,81499.89,0.0,0.80558,0.00012,18.31339]
[1778103365704,35.92,81499.89,0.0,0.80558,0.00012,18.31339]
[1778103365760,35.92,81499.89,0.0,0.80558,0.00012,18.31339]
[1778103365947,35.92,81499.89,0.0,0.80558,0.00012,18.31339]
[1778103365998,35.92,81499.89,0.0,0.80558,0.00012,18.31339]
[1778103365999,35.92,81503.1,0.0,0.80595,0.00011,18.29295]
[1778103366200,35.92,81503.1,0.0,0.80595,0.00011,18.29295]
[1778103368480,35.92,81503.1,0.0,0.80595,0.00011,18.29295]
[1778103368702,35.92,81503.1,0.0,0.80595,0.00011,18.29295]
[1778103375064,35.92,81503.09,0.0,0.80594,0.00011,18.29345]
[1778103376219,35.92,81503.09,0.0,0.80594,0.00011,18.29345]
[1778103376271,35.92,81503.09,0.0,0.80594,0.00011,18.29345]
[1778103376449,35.92,81503.09,0.0,0.80594,0.00011,18.29345]
[1778103376480,35.92,81503.09,0.0,0.80594,0.00011,18.29345]
[1778103376698,35.92,81503.09,0.0,0.80594,0.00011,18.29345]
[1778103377075,35.92,81503.09,0.0,0.80594,0.00011,18.29354]
[1778103377125,35.92,81503.09,0.0,0.80594,0.00011,18.29354]
[1778103377198,35.92,81503.09,0.0,0.80594,0.00011,18.29354]
[1778103377299,35.92,81503.23,0.0,0.80596,0.00011,18.29265]
[1778103383120,35.92,81502.63,0.0,0.80589,0.00012,18.29672]
[1778103385954,35.92,81503.02,0.0,0.80593,0.00011,18.29427]
[1778103385977,35.92,81506.85,0.0,0.80637,0.00011,18.26995]
[1778103386204,35.92,81506.85,0.0,0.80637,0.00011,18.26995]
[1778103388195,35.92,81507.18,0.0,0.8064,0.00011,18.26792]
[1778103388245,35.92,81507.18,0.0,0.8064,0.00011,18.26792]
[1778103388452,35.92,81507.18,0.0,0.8064,0.00011,18.26792]
[1778103391176,35.93,81513.88,0.0,0.8072,0.00011,18.22097]
[1778103392255,35.93,81513.88,0.0,0.8072,0.00011,18.22097]
[1778103392307,35.93,81513.88,0.0,0.8072,0.00011,18.22097]
[1778103392408,35.93,81513.88,0.0,0.8072,0.00011,18.22097]
[1778103392453,35.93,81513.88,0.0,0.8072,0.00011,18.22097]
[1778103392703,35.93,81513.88,0.0,0.8072,0.00011,18.22097]
[1778103392755,35.93,81514.44,0.0,0.80726,0.00011,18.21767]
[1778103397116,35.93,81517.2,0.0,0.80757,0.00011,18.20049]
[1778103397205,35.93,81517.2,0.0,0.80757,0.00011,18.20049]
[1778103397276,35.93,81517.2,0.0,0.80757,0.00011,18.20049]
[1778103398417,35.93,81518.18,0.0,0.80768,0.00011,18.19439]
[1778103398454,35.93,81518.18,0.0,0.80768,0.00011,18.19439]
[1778103399296,35.93,81519.03,0.0,0.80777,0.00011,18.18913]
[1778103399449,35.93,81519.03,0.0,0.80777,0.00011,18.18913]
[1778103399451,35.93,81519.03,0.0,0.80777,0.00011,18.18913]
[1778103399701,35.93,81519.03,0.0,0.80777,0.00011,18.18913]
[1778103399802,35.93,81519.24,0.0,0.80779,0.00011,18.18816]
[1778103405277,35.93,81519.41,0.0,0.80779,0.00011,18.18801]
[1778103409971,35.93,81520.1,0.0,0.80786,0.00011,18.18418]
[1778103410023,35.93,81520.1,0.0,0.80786,0.00011,18.18418]
[1778103410205,35.93,81520.1,0.0,0.80785,0.00011,18.18457]
[1778103410234,35.93,81520.1,0.0,0.80785,0.00011,18.18457]
[1778103410285,35.93,81520.1,0.0,0.80785,0.00011,18.18457]
[1778103410450,35.93,81520.1,0.0,0.80785,0.00011,18.18457]
[1778103412328,35.94,81520.14,0.0,0.80785,0.00011,18.18471]
[1778103415606,35.94,81520.14,0.0,0.80785,0.00011,18.18471]
[1778103418762,35.94,81516.02,0.0,0.80736,0.00011,18.21199]
[1778103418791,35.94,81516.02,0.0,0.80736,0.00011,18.21199]
[1778103419573,35.94,81516.06,0.0,0.80736,0.00011,18.21206]
[1778103419618,35.94,81516.06,0.0,0.80736,0.00011,18.21206]
[1778103419670,35.94,81516.06,0.0,0.80736,0.00011,18.21206]
[1778103419863,35.94,81516.06,0.0,0.80736,0.00011,18.21206]
[1778103419933,35.94,81516.06,0.0,0.80736,0.00011,18.21222]
[1778103425420,35.94,81515.64,0.0,0.8073,0.00011,18.21567]
[1778103430505,35.94,81513.06,0.0,0.80699,0.00011,18.23275]
[1778103430556,35.94,81513.06,0.0,0.80699,0.00011,18.23275]
[1778103430776,35.94,81513.06,0.0,0.80699,0.00011,18.23275]
[1778103430844,35.94,81513.06,0.0,0.80699,0.00011,18.23275]
[1778103430868,35.94,81512.99,0.0,0.80698,0.00011,18.23346]
[1778103431401,35.94,81512.99,0.0,0.80698,0.00011,18.23346]
[1778103433284,35.94,81513.21,0.0,0.80701,0.00011,18.23205]
[1778103436709,35.95,81505.17,0.0,0.80608,0.00011,18.28378]
[1778103436761,35.95,81505.17,0.0,0.80608,0.00011,18.28378]
[1778103436849,35.95,81505.17,0.0,0.80608,0.00011,18.28378]
[1778103436900,35.95,81505.17,0.0,0.80608,0.00011,18.28378]
[1778103437001,35.95,81505.9,0.0,0.80616,0.00011,18.27926]
[1778103437223,35.95,81505.9,0.0,0.80616,0.00011,18.27926]
[1778103441532,35.95,81513.05,0.0,0.80697,0.00011,18.23396]
[1778103443920,35.95,81515.08,0.0,0.8072,0.00011,18.2211]
[1778103443951,35.95,81515.08,0.0,0.8072,0.00011,18.2211]
[1778103443982,35.95,81515.08,0.0,0.8072,0.00011,18.2211]
[1778103444098,35.95,81517.65,0.0,0.80749,0.00011,18.20493]
[1778103444202,35.95,81517.65,0.0,0.80749,0.00011,18.20493]
[1778103444209,35.95,81517.65,0.0,0.80749,0.00011,18.20493]
[1778103444450,35.95,81517.65,0.0,0.80749,0.00011,18.20493]
[1778103445017,35.95,81517.65,0.0,0.80749,0.00011,18.20493]
[1778103445061,35.95,81517.65,0.0,0.80749,0.00011,18.20493]
[1778103445052,35.95,81519.44,0.0,0.80769,0.00011,18.19366]
[1778103445290,35.95,81519.44,0.0,0.80769,0.00011,18.19366]
[1778103449455,35.95,81516.4,0.0,0.80734,0.00011,18.21355]
[1778103454623,35.95,81522.26,0.0,0.80803,0.00011,18.17253]
[1778103456333,35.95,81523.05,0.0,0.80811,0.00011,18.16762]
[1778103456455,35.95,81523.05,0.0,0.80811,0.00011,18.16762]
[1778103456485,35.95,81523.05,0.0,0.80811,0.00011,18.16762]
[1778103456496,35.95,81523.05,0.0,0.80811,0.00011,18.16762]
[1778103456537,35.95,81523.05,0.0,0.80811,0.00011,18.16762]
[1778103456705,35.95,81523.05,0.0,0.80811,0.00011,18.16762]
[1778103456783,35.95,81523.05,0.0,0.80811,0.00011,18.16762]
[1778103456948,35.95,81523.05,0.0,0.80811,0.00011,18.16762]
[1778103457037,35.95,81522.93,0.0,0.80809,0.00011,18.16878]
[1778103460108,35.95,81524.0,0.0,0.80821,0.00011,18.16214]
[1778103460210,35.95,81524.27,0.0,0.80824,0.00011,18.16061]
[1778103465701,35.96,81530.38,0.0,0.80891,0.00011,18.12312]
[1778103466913,35.96,81530.38,0.0,0.80891,0.00011,18.12312]
[1778103466953,35.96,81530.38,0.0,0.80891,0.00011,18.12312]
[1778103466970,35.96,81530.38,0.0,0.80891,0.00011,18.12312]
[1778103466985,35.96,81530.38,0.0,0.80891,0.00011,18.12312]
[1778103467051,35.96,81530.38,0.0,0.80891,0.00011,18.12312]
[1778103467011,35.96,81530.32,0.0,0.8089,0.00011,18.12361]
[1778103467205,35.96,81530.32,0.0,0.8089,0.00011,18.12361]
[1778103467152,35.96,81530.32,0.0,0.8089,0.00011,18.12361]
[1778103469376,35.96,81530.56,0.0,0.80892,0.00011,18.12231]
[1778103469451,35.96,81530.56,0.0,0.80892,0.00011,18.12231]
[1778103474764,35.96,81528.47,0.0,0.80869,0.00011,18.13544]
[1778103475685,35.96,81528.47,0.0,0.80869,0.00011,18.13544]
[1778103475702,35.96,81528.47,0.0,0.80869,0.00011,18.13544]
[1778103475735,35.96,81528.47,0.0,0.80869,0.00011,18.13544]
[1778103475771,35.96,81528.37,0.0,0.80868,0.00011,18.136]
[1778103477608,35.96,81528.4,0.0,0.80868,0.00011,18.13573]
[1778103477699,35.96,81528.4,0.0,0.80868,0.00011,18.13573]
[1778103480549,35.96,81529.32,0.0,0.80879,0.00011,18.12962]
[1778103480714,35.96,81529.32,0.0,0.80879,0.00011,18.12962]
[1778103480806,35.96,81534.84,0.0,0.80942,0.00011,18.09423]
[1778103481813,35.96,81543.57,0.0,0.81041,0.00011,18.03831]
[1778103483828,35.96,81548.37,0.0,0.81095,0.00011,18.00765]
[1778103486682,35.96,81550.29,0.0,0.81117,0.00011,17.99552]
[1778103486702,35.96,81550.29,0.0,0.81117,0.00011,17.99552]
[1778103486744,35.96,81550.29,0.0,0.81117,0.00011,17.99552]
[1778103486825,35.96,81550.29,0.0,0.81117,0.00011,17.99552]
[1778103486954,35.96,81550.29,0.0,0.81117,0.00011,17.99552]
[1778103487034,35.96,81550.56,0.0,0.8112,0.00011,17.99388]
[1778103492345,35.96,81548.52,0.0,0.81096,0.00011,18.00736]
[1778103492395,35.96,81548.52,0.0,0.81096,0.00011,18.00736]
[1778103492432,35.96,81548.52,0.0,0.81096,0.00011,18.00736]
[1778103492452,35.96,81548.52,0.0,0.81096,0.00011,18.00736]
[1778103492484,35.96,81548.52,0.0,0.81096,0.00011,18.00736]
[1778103496919,35.96,81548.56,0.0,0.81096,0.00011,18.00747]
[1778103497178,35.96,81548.56,0.0,0.81096,0.00011,18.00747]
[1778103497203,35.96,81548.56,0.0,0.81096,0.00011,18.00747]
[1778103501971,35.96,81551.22,0.0,0.81125,0.00011,17.99056]
[1778103502015,35.96,81552.31,0.0,0.81137,0.00011,17.98384]
[1778103502962,35.96,81559.55,0.0,0.81219,0.00011,17.93749]
[1778103504976,35.96,81550.29,0.0,0.81114,0.00011,17.99722]
[1778103505780,35.96,81550.29,0.0,0.81114,0.00011,17.99722]
[1778103505983,35.96,81542.53,0.0,0.81026,0.00011,18.04702]
[1778103507468,35.96,81542.18,0.0,0.81022,0.00011,18.04928]
[1778103507477,35.96,81542.18,0.0,0.81022,0.00011,18.04928]
[1778103507619,35.96,81542.18,0.0,0.81022,0.00011,18.04928]
[1778103507637,35.96,81542.18,0.0,0.81022,0.00011,18.04928]
[1778103507702,35.96,81542.18,0.0,0.81022,0.00011,18.04928]
[1778103507997,35.96,81542.44,0.0,0.81025,0.00011,18.04762]
[1778103512025,35.96,81551.11,0.0,0.81126,0.00011,17.98762]
[1778103514281,35.96,81549.95,0.0,0.81113,0.00011,17.99521]
[1778103514332,35.96,81549.95,0.0,0.81113,0.00011,17.99521]
[1778103514449,35.96,81549.95,0.0,0.81113,0.00011,17.99521]
[1778103514647,35.96,81549.95,0.0,0.81113,0.00011,17.99521]
[1778103514698,35.96,81549.95,0.0,0.81113,0.00011,17.99521]
[1778103514952,35.96,81549.95,0.0,0.81113,0.00011,17.99521]
[1778103515046,35.96,81550.19,0.0,0.81115,0.00011,17.99374]
[1778103520081,35.96,81552.24,0.0,0.81138,0.00011,17.98095]
[1778103520863,35.96,81552.24,0.0,0.81138,0.00011,17.98095]
[1778103520899,35.96,81552.24,0.0,0.81138,0.00011,17.98095]
[1778103520954,35.96,81552.24,0.0,0.81138,0.00011,17.98095]
[1778103521784,35.96,81555.19,0.0,0.81171,0.00011,17.96211]
[1778103521836,35.96,81555.19,0.0,0.81171,0.00011,17.96211]
[1778103521952,35.96,81555.19,0.0,0.81171,0.00011,17.96211]
[1778103522095,35.96,81555.25,0.0,0.81171,0.00011,17.96183]
[1778103526635,35.97,81557.14,0.0,0.81192,0.00011,17.95012]
[1778103526686,35.97,81557.14,0.0,0.81192,0.00011,17.95012]
[1778103526707,35.97,81557.14,0.0,0.81192,0.00011,17.95012]
[1778103529446,35.97,81557.22,0.0,0.81192,0.00011,17.94993]
[1778103529479,35.97,81557.22,0.0,0.81192,0.00011,17.94993]
[1778103529712,35.97,81557.22,0.0,0.81192,0.00011,17.94993]
[1778103530151,35.97,81557.59,0.0,0.81196,0.00011,17.94767]
[1778103534588,35.97,81560.0,0.0,0.81223,0.00011,17.93268]
[1778103534648,35.97,81560.0,0.0,0.81223,0.00011,17.93268]
[1778103534702,35.97,81560.0,0.0,0.81223,0.00011,17.93268]
[1778103536248,35.97,81560.08,0.0,0.81223,0.00011,17.9323]
[1778103536299,35.97,81560.08,0.0,0.81223,0.00011,17.9323]
[1778103536450,35.97,81560.08,0.0,0.81223,0.00011,17.9323]
[1778103536549,35.97,81564.02,0.0,0.81267,0.00011,17.90714]
[1778103542235,35.97,81566.15,0.0,0.81291,0.00011,17.8939]
[1778103543540,35.97,81566.15,0.0,0.81291,0.00011,17.8939]
[1778103543592,35.97,81566.15,0.0,0.81291,0.00011,17.8939]
[1778103543702,35.97,81566.15,0.0,0.81291,0.00011,17.8939]
[1778103547270,35.97,81570.45,0.0,0.81339,0.00011,17.86639]
[1778103550007,35.97,81570.45,0.0,0.81339,0.00011,17.86639]
[1778103550059,35.97,81570.45,0.0,0.81339,0.00011,17.86639]
[1778103550201,35.97,81570.45,0.0,0.81339,0.00011,17.86639]
[1778103550160,35.97,81571.15,0.0,0.81346,0.00011,17.86202]
[1778103550662,35.97,81571.15,0.0,0.81346,0.00011,17.86202]
[1778103550706,35.97,81571.15,0.0,0.81346,0.00011,17.86202]
[1778103550713,35.97,81571.15,0.0,0.81346,0.00011,17.86202]
[1778103550770,35.97,81572.77,0.0,0.81364,0.00011,17.85161]
[1778103556333,35.97,81572.74,0.0,0.81363,0.00011,17.85216]
[1778103562375,35.97,81570.25,0.0,0.81335,0.00011,17.86846]
[1778103563542,35.97,81570.25,0.0,0.81335,0.00011,17.86846]
[1778103563704,35.97,81570.25,0.0,0.81335,0.00011,17.86846]
[1778103566335,35.97,81570.25,0.0,0.81335,0.00011,17.86851]
[1778103566386,35.97,81570.25,0.0,0.81335,0.00011,17.86851]
[1778103566452,35.97,81570.25,0.0,0.81335,0.00011,17.86851]
[1778103566549,35.97,81570.25,0.0,0.81335,0.00011,17.86864]
[1778103567776,35.97,81570.25,0.0,0.81335,0.00011,17.86864]
[1778103567820,35.97,81570.25,0.0,0.81335,0.00011,17.86864]
[1778103567953,35.97,81570.25,0.0,0.81335,0.00011,17.86864]
[1778103572445,35.97,81575.99,0.0,0.81402,0.00011,17.82756]
[1778103573452,35.97,81581.35,0.0,0.81462,0.00011,17.79319]
[1778103575081,35.97,81581.35,0.0,0.81462,0.00011,17.79319]
[1778103575133,35.97,81581.35,0.0,0.81462,0.00011,17.79319]
[1778103575203,35.97,81581.35,0.0,0.81462,0.00011,17.79319]
[1778103575221,35.97,81582.99,0.0,0.8148,0.00011,17.7826]
[1778103576473,35.97,81590.69,0.0,0.81566,0.00011,17.73307]
[1778103579494,35.97,81595.28,0.0,0.81616,0.00011,17.70374]
[1778103580702,35.97,81595.28,0.0,0.81616,0.00011,17.70374]
[1778103580749,35.97,81595.28,0.0,0.81616,0.00011,17.70374]
[1778103580953,35.97,81595.28,0.0,0.81616,0.00011,17.70374]
[1778103586543,35.98,81597.35,0.0,0.81638,0.00011,17.69117]
[1778103588557,35.98,81592.93,0.0,0.81588,0.00011,17.71987]
[1778103589980,35.98,81592.93,0.0,0.81588,0.00011,17.71987]
[1778103590202,35.98,81592.93,0.0,0.81588,0.00011,17.71987]
[1778103590031,35.98,81588.2,0.0,0.81536,0.00011,17.75054]
[1778103590927,35.98,81588.2,0.0,0.81536,0.00011,17.75054]
[1778103590950,35.98,81588.2,0.0,0.81536,0.00011,17.75054]
[1778103591028,35.98,81587.64,0.0,0.81529,0.00011,17.75423]
[1778103594764,35.98,81587.67,0.0,0.81529,0.00011,17.75421]
[1778103597954,35.98,81587.81,0.0,0.8153,0.00011,17.75356]
[1778103601179,35.98,81588.52,0.0,0.81538,0.00011,17.74927]
[1778103601203,35.98,81588.52,0.0,0.81538,0.00011,17.74927]
[1778103601211,35.98,81594.13,0.0,0.816,0.00011,17.7132]
[1778103601493,35.98,81594.13,0.0,0.816,0.00011,17.7132]
[1778103601648,35.98,81599.34,0.0,0.81658,0.00011,17.67964]
[1778103602486,35.98,81599.34,0.0,0.81658,0.00011,17.67964]
[1778103602542,35.98,81599.34,0.0,0.81658,0.00011,17.67964]
[1778103602703,35.98,81599.34,0.0,0.81658,0.00011,17.67964]
[1778103603958,35.98,81598.97,0.0,0.81654,0.00011,17.68202]
[1778103603978,35.98,81592.56,0.0,0.81583,0.00011,17.72337]
[1778103604683,35.98,81587.18,0.0,0.81523,0.00011,17.758]
[1778103606700,35.98,81587.71,0.0,0.81529,0.00011,17.7546]
[1778103607706,35.98,81579.3,0.0,0.81435,0.00011,17.80884]
[1778103608715,35.98,81571.03,0.0,0.81342,0.00011,17.86211]
[1778103610262,35.98,81571.03,0.0,0.81342,0.00011,17.86211]
[1778103610322,35.98,81567.88,0.0,0.81306,0.00011,17.88251]
[1778103610450,35.98,81567.88,0.0,0.81306,0.00011,17.88251]
[1778103611006,35.98,81567.88,0.0,0.81306,0.00011,17.88251]
[1778103611057,35.98,81567.88,0.0,0.81306,0.00011,17.88251]
[1778103611200,35.98,81567.88,0.0,0.81306,0.00011,17.88251]
[1778103611260,35.98,81567.5,0.0,0.81302,0.00011,17.88511]
[1778103612743,35.98,81563.93,0.0,0.81261,0.00011,17.90808]
[1778103617778,35.98,81568.44,0.0,0.81312,0.00011,17.87924]
[1778103622813,35.98,81575.16,0.0,0.81387,0.00011,17.8359]
[1778103623366,35.98,81575.16,0.0,0.81387,0.00011,17.8359]
[1778103623413,35.98,81575.16,0.0,0.81387,0.00011,17.8359]
[1778103623450,35.98,81575.16,0.0,0.81387,0.00011,17.8359]
[1778103623820,35.98,81574.44,0.0,0.8138,0.00011,17.84045]
[1778103624610,35.98,81574.44,0.0,0.8138,0.00011,17.84045]
[1778103624660,35.98,81574.44,0.0,0.8138,0.00011,17.84045]
[1778103624701,35.98,81574.44,0.0,0.8138,0.00011,17.84045]
[1778103629862,35.98,81575.68,0.0,0.81394,0.00011,17.83215]
[1778103634467,35.98,81576.65,0.0,0.81408,0.00011,17.82125]
[1778103634516,35.98,81576.65,0.0,0.81408,0.00011,17.82125]
[1778103634698,35.98,81576.65,0.0,0.81408,0.00011,17.82125]
[1778103634897,35.98,81576.47,0.0,0.81406,0.00011,17.82237]
[1778103635577,35.98,81576.47,0.0,0.81406,0.00011,17.82237]
[1778103635628,35.98,81576.47,0.0,0.81406,0.00011,17.82237]
[1778103635701,35.98,81576.47,0.0,0.81406,0.00011,17.82237]
[1778103640096,35.98,81577.97,0.0,0.81423,0.00011,17.81262]
[1778103640218,35.98,81577.97,0.0,0.81423,0.00011,17.81262]
[1778103641954,35.98,81580.43,0.0,0.81451,0.00011,17.79673]
[1778103648069,35.98,81582.61,0.0,0.81475,0.00011,17.78262]
[1778103648208,35.98,81582.61,0.0,0.81475,0.00011,17.78262]
[1778103648272,35.98,81582.61,0.0,0.81475,0.00011,17.78262]
[1778103652898,35.98,81587.38,0.0,0.81529,0.00011,17.75185]
[1778103652951,35.98,81587.38,0.0,0.81529,0.00011,17.75185]
[1778103659065,35.98,81592.39,0.0,0.81584,0.00011,17.71976]
[1778103660613,35.98,81592.39,0.0,0.81584,0.00011,17.71976]
[1778103660659,35.98,81592.39,0.0,0.81584,0.00011,17.71976]
[1778103660701,35.98,81592.39,0.0,0.81584,0.00011,17.71976]
[1778103661880,35.98,81591.94,0.0,0.81579,0.00011,17.72277]
[1778103663950,35.98,81591.89,0.0,0.81578,0.00011,17.72315]
[1778103669135,35.98,81593.11,0.0,0.81591,0.00011,17.71573]
[1778103674147,35.98,81594.24,0.0,0.81603,0.00011,17.70873]
[1778103674199,35.98,81594.24,0.0,0.81603,0.00011,17.70873]
[1778103678095,35.98,81595.94,0.0,0.81622,0.00011,17.69803]
[1778103685247,35.98,81594.01,0.0,0.81599,0.00011,17.71118]
[1778103687258,35.98,81594.12,0.0,0.816,0.00011,17.71055]
[1778103687304,35.98,81594.12,0.0,0.816,0.00011,17.71055]
[1778103687453,35.98,81594.12,0.0,0.816,0.00011,17.71063]
[1778103689275,35.99,81591.03,0.0,0.81566,0.00011,17.73068]
[1778103690282,35.99,81580.91,0.0,0.81453,0.00011,17.79589]
[1778103691087,35.99,81580.91,0.0,0.81453,0.00011,17.79589]
[1778103691209,35.99,81580.91,0.0,0.81453,0.00011,17.79589]
[1778103691289,35.99,81576.12,0.0,0.81402,0.00011,17.82219]
[1778103691951,35.99,81576.12,0.0,0.81402,0.00011,17.82219]
[1778103696324,35.99,81571.17,0.0,0.81347,0.00011,17.85385]
[1778103697845,35.99,81571.32,0.0,0.81349,0.00011,17.85295]
[1778103697897,35.99,81571.32,0.0,0.81349,0.00011,17.85295]
[1778103697950,35.99,81571.32,0.0,0.81349,0.00011,17.85295]
[1778103704021,35.99,81567.79,0.0,0.81309,0.00011,17.87554]
[1778103709416,35.98,81566.72,0.0,0.81299,0.00011,17.8816]
[1778103711430,35.98,81561.95,0.0,0.81245,0.00011,17.9121]
[1778103713444,35.98,81556.75,0.0,0.81187,0.00011,17.9454]
[1778103719486,35.98,81554.52,0.0,0.81163,0.00011,17.95919]
[1778103724521,35.98,81556.85,0.0,0.8119,0.00011,17.94381]
[1778103725511,35.98,81556.85,0.0,0.8119,0.00011,17.94381]
[1778103727554,35.98,81564.94,0.0,0.81281,0.00011,17.89152]
[1778103732589,35.98,81568.47,0.0,0.81322,0.00011,17.86812]
[1778103733596,35.98,81572.23,0.0,0.81364,0.00011,17.84383]
[1778103737128,35.98,81573.22,0.0,0.81376,0.00011,17.83724]
[1778103738631,35.98,81576.7,0.0,0.81415,0.00011,17.81454]
[1778103743666,35.97,81577.84,0.0,0.81429,0.00011,17.80688]
[1778103748701,35.97,81579.32,0.0,0.81446,0.00011,17.79711]
[1778103753736,35.97,81579.99,0.0,0.81457,0.00011,17.78802]
[1778103756757,35.97,81587.36,0.0,0.81539,0.00011,17.74051]
[1778103761792,35.97,81587.99,0.0,0.81546,0.00011,17.73662]
[1778103764813,35.97,81591.59,0.0,0.81586,0.00011,17.7136]
[1778103769848,35.97,81593.08,0.0,0.81602,0.00011,17.70447]
[1778103774886,35.98,81593.59,0.0,0.81606,0.00011,17.70167]
[1778103783949,35.98,81594.49,0.0,0.81615,0.00011,17.6968]
[1778103788989,35.98,81594.38,0.0,0.81613,0.00011,17.69804]
[1778103794025,35.98,81594.65,0.0,0.81615,0.00011,17.69682]
[1778103798053,35.98,81598.8,0.0,0.8166,0.00011,17.67064]
[1778103803089,35.98,81604.59,0.0,0.81723,0.00011,17.63411]
[1778103804096,35.98,81610.31,0.0,0.81786,0.00011,17.59728]
[1778103808368,35.99,81610.52,0.0,0.81788,0.00011,17.59621]
[1778103814166,35.99,81613.97,0.0,0.81828,0.00011,17.57021]
[1778103819201,35.99,81614.38,0.0,0.81831,0.00011,17.56816]
[1778103824236,35.99,81613.97,0.0,0.81826,0.00011,17.5714]
[1778103829271,35.99,81608.33,0.0,0.81763,0.00011,17.60834]
[1778103831285,35.99,81600.47,0.0,0.81676,0.00011,17.6591]
[1778103836320,35.99,81603.16,0.0,0.81705,0.00011,17.64172]
[1778103841355,35.99,81602.15,0.0,0.81694,0.00011,17.64829]
[1778103847398,35.99,81601.42,0.0,0.81686,0.00011,17.65306]
[1778103849412,35.99,81598.3,0.0,0.81651,0.00011,17.67315]
[1778103852433,35.99,81589.3,0.0,0.81551,0.00011,17.73145]
[1778103854447,35.99,81586.82,0.0,0.81523,0.00011,17.74747]
[1778103859068,35.99,81584.22,0.0,0.81494,0.00011,17.76425]
[1778103864517,35.99,81584.3,0.0,0.81495,0.00011,17.76376]
[1778103869552,35.99,81585.17,0.0,0.81504,0.00011,17.75828]
[1778103871566,35.99,81582.29,0.0,0.81476,0.00011,17.77231]
[1778103872573,35.99,81578.21,0.0,0.8143,0.00011,17.79853]
[1778103873580,35.99,81572.56,0.0,0.81367,0.00011,17.83478]
[1778103874587,35.99,81569.21,0.0,0.81329,0.00011,17.85638]
[1778103875595,35.99,81565.95,0.0,0.81293,0.00011,17.87736]
[1778103877608,35.99,81559.7,0.0,0.81222,0.00011,17.91748]
[1778103878615,35.99,81565.38,0.0,0.81286,0.00011,17.88101]
[1778103879622,35.99,81575.21,0.0,0.81396,0.00011,17.81791]
[1778103880629,35.99,81581.92,0.0,0.81471,0.00011,17.77473]
[1778103885664,35.99,81582.87,0.0,0.81482,0.00011,17.76858]
[1778103890700,35.99,81584.6,0.0,0.81502,0.00011,17.75725]
[1778103891707,35.99,81581.03,0.0,0.81462,0.00011,17.78017]
[1778103892714,35.99,81576.35,0.0,0.8141,0.00011,17.81026]
[1778103896742,35.99,81572.4,0.0,0.81366,0.00011,17.83546]
[1778103899763,35.99,81569.17,0.0,0.8133,0.00011,17.85596]
[1778103904798,35.99,81568.83,0.0,0.81327,0.00011,17.85768]
[1778103909837,35.99,81565.12,0.0,0.81286,0.00011,17.88098]
[1778103915875,35.99,81562.65,0.0,0.8126,0.00011,17.89597]
[1778103921917,35.99,81560.33,0.0,0.81234,0.00011,17.91064]
[1778103926952,35.99,81558.93,0.0,0.81219,0.00011,17.9193]
[1778103931987,35.99,81561.95,0.0,0.81257,0.00011,17.89501]
[1778103937022,35.98,81564.51,0.0,0.81286,0.00011,17.87812]
[1778103943064,35.98,81564.43,0.0,0.81286,0.00011,17.87814]
[1778103948099,35.98,81564.99,0.0,0.81293,0.00011,17.87416]
[1778103958169,35.98,81564.44,0.0,0.81288,0.00011,17.87698]
[1778103963204,35.98,81562.62,0.0,0.81268,0.00011,17.8883]
[1778103967232,35.98,81558.14,0.0,0.81219,0.00011,17.91665]
[1778103972267,35.98,81556.74,0.0,0.81204,0.00011,17.92512]
[1778103977302,35.97,81556.23,0.0,0.81199,0.00011,17.92778]
[1778103983344,35.97,81556.1,0.0,0.81199,0.00011,17.92784]
[1778103984715,35.97,81554.85,0.0,0.81185,0.00011,17.93572]
[1778103991400,35.97,81554.38,0.0,0.81185,0.00011,17.93318]
[1778103996435,35.97,81551.43,0.0,0.81153,0.00011,17.95129]
[1778104001470,35.96,81550.21,0.0,0.81141,0.00011,17.95813]
[1778104008521,35.96,81546.8,0.0,0.81105,0.00011,17.97854]
[1778104013556,35.96,81546.62,0.0,0.81105,0.00011,17.97851]
[1778104018591,35.95,81546.23,0.0,0.81102,0.00011,17.97981]
[1778104023626,35.95,81544.35,0.0,0.81083,0.00011,17.9907]
[1778104026648,35.95,81540.82,0.0,0.81044,0.00011,18.01267]
[1778104028672,35.95,81528.9,0.0,0.80909,0.00011,18.08859]
[1778104029679,35.95,81526.95,0.0,0.80888,0.00011,18.10082]
[1778104033390,35.95,81527.28,0.0,0.80892,0.00011,18.0982]
[1778104033438,35.95,81527.28,0.0,0.80892,0.00011,18.0982]
[1778104033491,35.95,81526.12,0.0,0.8088,0.00011,18.10511]
[1778104033953,35.95,81526.12,0.0,0.8088,0.00011,18.10511]
[1778104034052,35.95,81521.86,0.0,0.80831,0.00011,18.13236]
[1778104035722,35.94,81524.03,0.0,0.80857,0.00011,18.11791]
[1778104036729,35.94,81532.57,0.0,0.80955,0.00011,18.06298]
[1778104037736,35.94,81533.56,0.0,0.80967,0.00011,18.05636]
[1778104039542,35.94,81532.8,0.0,0.80959,0.00011,18.06069]
[1778104040757,35.94,81535.19,0.0,0.80987,0.00011,18.04511]
[1778104041764,35.94,81536.38,0.0,0.81001,0.00011,18.03725]
[1778104046799,35.94,81536.35,0.0,0.81002,0.00011,18.03632]
[1778104047808,35.94,81537.03,0.0,0.8101,0.00011,18.03175]
[1778104049529,35.93,81536.48,0.0,0.81005,0.00011,18.03485]
[1778104051577,35.93,81536.88,0.0,0.81013,0.00011,18.02738]
[1778104055863,35.93,81535.88,0.0,0.81003,0.00011,18.03301]
[1778104056870,35.93,81535.4,0.0,0.80998,0.00011,18.03589]
[1778104057877,35.93,81534.58,0.0,0.80989,0.00011,18.04095]
[1778104061905,35.93,81533.87,0.0,0.80982,0.00011,18.0447]
[1778104062912,35.93,81534.26,0.0,0.80987,0.00011,18.04199]
[1778104067947,35.93,81535.45,0.0,0.81002,0.00011,18.03339]
[1778104068954,35.92,81534.94,0.0,0.80997,0.00011,18.03647]
[1778104070968,35.92,81535.26,0.0,0.81001,0.00011,18.03406]
[1778104071975,35.92,81535.5,0.0,0.81004,0.00011,18.03234]
[1778104072982,35.92,81543.56,0.0,0.81096,0.00011,17.98029]
[1778104078017,35.92,81546.78,0.0,0.81135,0.00011,17.95829]
[1778104084059,35.91,81547.02,0.0,0.8114,0.00011,17.95528]
[1778104089094,35.91,81549.16,0.0,0.81166,0.00011,17.94064]
[1778104094129,35.91,81550.4,0.0,0.81181,0.00011,17.93226]
[1778104099164,35.91,81549.59,0.0,0.81172,0.00011,17.93687]
[1778104104199,35.91,81549.99,0.0,0.81178,0.00011,17.93356]
[1778104111248,35.91,81550.83,0.0,0.81193,0.00011,17.92266]
[1778104116283,35.9,81550.93,0.0,0.81195,0.00011,17.92136]
[1778104121318,35.9,81550.3,0.0,0.81189,0.00011,17.92478]
[1778104124339,35.9,81546.17,0.0,0.81143,0.00011,17.95089]
[1778104129374,35.9,81545.89,0.0,0.81141,0.00011,17.95202]
[1778104134409,35.9,81546.39,0.0,0.81147,0.00011,17.94836]
[1778104139444,35.9,81546.35,0.0,0.81148,0.00011,17.94817]
[1778104144483,35.9,81555.53,0.0,0.81252,0.00011,17.88854]
[1778104145490,35.89,81558.63,0.0,0.81288,0.00011,17.8684]
[1778104147504,35.89,81566.5,0.0,0.81377,0.00011,17.8174]
[1778104148511,35.89,81569.62,0.0,0.81412,0.00011,17.7972]
[1778104151532,35.89,81573.56,0.0,0.81456,0.00011,17.77163]
[1778104152539,35.89,81581.93,0.0,0.8155,0.00011,17.71762]
[1778104153546,35.89,81587.89,0.0,0.81617,0.00011,17.67905]
[1778104154021,35.89,81587.89,0.0,0.81617,0.00011,17.67905]
[1778104154706,35.89,81591.21,0.0,0.81654,0.00011,17.65757]
[1778104155560,35.89,81585.11,0.0,0.81586,0.00011,17.69708]
[1778104156567,35.89,81581.38,0.0,0.81544,0.00011,17.72123]
[1778104161602,35.89,81578.81,0.0,0.81515,0.00011,17.738]
[1778104166637,35.89,81578.48,0.0,0.81511,0.00011,17.74024]
[1778104167644,35.89,81574.97,0.0,0.81472,0.00011,17.76289]
[1778104170665,35.89,81572.01,0.0,0.81439,0.00011,17.78188]
[1778104177714,35.89,81573.17,0.0,0.81455,0.00011,17.76962]
[1778104182749,35.89,81572.1,0.0,0.81444,0.00011,17.77633]
[1778104187784,35.89,81570.74,0.0,0.81429,0.00011,17.78488]
[1778104196847,35.89,81570.76,0.0,0.8143,0.00011,17.78427]
[1778104201903,35.89,81566.06,0.0,0.81378,0.00011,17.8143]
[1778104202892,35.89,81563.0,0.0,0.81343,0.00011,17.8339]
[1778104207927,35.89,81559.47,0.0,0.81305,0.00011,17.85595]
[1778104212871,35.89,81559.2,0.0,0.81302,0.00011,17.85736]
[1778104213124,35.89,81559.2,0.0,0.81302,0.00011,17.85736]
[1778104213200,35.89,81554.88,0.0,0.81254,0.00011,17.88489]
[1778104213985,35.89,81547.9,0.0,0.81175,0.00011,17.92978]
[1778104216806,35.89,81547.18,0.0,0.81167,0.00011,17.93451]
[1778104217006,35.89,81553.75,0.0,0.81241,0.00011,17.89231]
[1778104218013,35.89,81563.49,0.0,0.81351,0.00011,17.82943]
[1778104220027,35.89,81565.33,0.0,0.81372,0.00011,17.81742]
[1778104221578,35.89,81565.33,0.0,0.81372,0.00011,17.81742]
[1778104221624,35.89,81565.33,0.0,0.81372,0.00011,17.81742]
[1778104221704,35.89,81565.33,0.0,0.81372,0.00011,17.81742]
[1778104221761,35.89,81566.66,0.0,0.81387,0.00011,17.80868]
[1778104222572,35.89,81566.66,0.0,0.81387,0.00011,17.80868]
[1778104222704,35.89,81566.66,0.0,0.81387,0.00011,17.80868]
[1778104222805,35.89,81572.45,0.0,0.81452,0.00011,17.77132]
[1778104222962,35.89,81572.45,0.0,0.81452,0.00011,17.77132]
[1778104223048,35.89,81576.16,0.0,0.81494,0.00011,17.74739]
[1778104224059,35.89,81581.44,0.0,0.81553,0.00011,17.71332]
[1778104225063,35.88,81593.88,0.0,0.81692,0.00011,17.63266]
[1778104226070,35.88,81594.73,0.0,0.81702,0.00011,17.62696]
[1778104230098,35.88,81587.45,0.0,0.81622,0.00011,17.67355]
[1778104233641,35.88,81586.78,0.0,0.81617,0.00011,17.6735]
[1778104233700,35.88,81586.78,0.0,0.81617,0.00011,17.6735]
[1778104233788,35.88,81586.78,0.0,0.81617,0.00011,17.6735]
[1778104233800,35.88,81586.47,0.0,0.81613,0.00011,17.67563]
[1778104235106,35.88,81586.47,0.0,0.81613,0.00011,17.67563]
[1778104235199,35.88,81586.47,0.0,0.81613,0.00011,17.67563]
[1778104235207,35.88,81582.45,0.0,0.81569,0.00011,17.70165]
[1778104241180,35.88,81581.26,0.0,0.81555,0.00011,17.70951]
[1778104246213,35.88,81581.4,0.0,0.81556,0.00011,17.70872]
[1778104251248,35.88,81581.2,0.0,0.81555,0.00011,17.70974]
[1778104256283,35.88,81584.59,0.0,0.81593,0.00011,17.68733]
[1778104261319,35.88,81585.35,0.0,0.81602,0.00011,17.68221]
[1778104261371,35.88,81585.35,0.0,0.81602,0.00011,17.68221]
[1778104261448,35.88,81585.35,0.0,0.81602,0.00011,17.68221]
[1778104261529,35.88,81585.33,0.0,0.81602,0.00011,17.68221]
[1778104267360,35.88,81585.65,0.0,0.81606,0.00011,17.67981]
[1778104272395,35.88,81586.61,0.0,0.81617,0.00011,17.67337]
[1778104274000,35.88,81586.74,0.0,0.81619,0.00011,17.67247]
[1778104274078,35.88,81586.74,0.0,0.81619,0.00011,17.67247]
[1778104274199,35.88,81586.74,0.0,0.81619,0.00011,17.67247]
[1778104274409,35.88,81586.86,0.0,0.8162,0.00011,17.67164]
[1778104279444,35.88,81587.23,0.0,0.81625,0.00011,17.66909]
[1778104284479,35.88,81587.27,0.0,0.81625,0.00011,17.66866]
[1778104289514,35.88,81587.91,0.0,0.81633,0.00011,17.66441]
[1778104292952,35.88,81587.76,0.0,0.81634,0.00011,17.66082]
[1778104293001,35.88,81587.76,0.0,0.81634,0.00011,17.66082]
[1778104293199,35.88,81587.76,0.0,0.81634,0.00011,17.66082]
[1778104293299,35.88,81587.76,0.0,0.81635,0.00011,17.66078]
[1778104298579,35.88,81587.54,0.0,0.81632,0.00011,17.66209]
[1778104304621,35.88,81587.46,0.0,0.81632,0.00011,17.66247]
[1778104309834,35.88,81586.66,0.0,0.81623,0.00011,17.66754]
[1778104309924,35.88,81586.66,0.0,0.81623,0.00011,17.66754]
[1778104309949,35.88,81586.66,0.0,0.81623,0.00011,17.66754]
[1778104309889,35.88,81586.65,0.0,0.81623,0.00011,17.66757]
[1778104310663,35.88,81583.35,0.0,0.81586,0.00011,17.68885]
[1778104315698,35.88,81582.7,0.0,0.81579,0.00011,17.69276]
[1778104317712,35.88,81579.12,0.0,0.81539,0.00011,17.71599]
[1778104318688,35.88,81579.12,0.0,0.81539,0.00011,17.71599]
[1778104318700,35.88,81579.12,0.0,0.81539,0.00011,17.71599]
[1778104318739,35.88,81579.12,0.0,0.81539,0.00011,17.71599]
[1778104318909,35.88,81579.12,0.0,0.81539,0.00011,17.71599]
[1778104318951,35.88,81579.12,0.0,0.81539,0.00011,17.71599]
[1778104318840,35.88,81578.69,0.0,0.81534,0.00011,17.71879]
[1778104319726,35.88,81576.19,0.0,0.81506,0.00011,17.73496]
[1778104320733,35.88,81575.78,0.0,0.81502,0.00011,17.73761]
[1778104322747,35.88,81575.51,0.0,0.81499,0.00011,17.73935]
[1778104324761,35.88,81575.76,0.0,0.81501,0.00011,17.73773]
[1778104327578,35.88,81575.66,0.0,0.815,0.00011,17.73837]
[1778104327629,35.88,81575.66,0.0,0.815,0.00011,17.73837]
[1778104327700,35.88,81575.66,0.0,0.815,0.00011,17.73837]
[1778104327782,35.88,81575.62,0.0,0.815,0.00011,17.73862]
[1778104328789,35.88,81575.32,0.0,0.81496,0.00011,17.74055]
[1778104331810,35.88,81574.14,0.0,0.81483,0.00011,17.74813]
[1778104334832,35.88,81576.7,0.0,0.81512,0.00011,17.73156]
[1778104335838,35.88,81581.02,0.0,0.8156,0.00011,17.70367]
[1778104337855,35.88,81587.9,0.0,0.81637,0.00011,17.65906]
[1778104338526,35.88,81587.9,0.0,0.81637,0.00011,17.65906]
[1778104338575,35.88,81587.9,0.0,0.81637,0.00011,17.65906]
[1778104338703,35.88,81587.9,0.0,0.81637,0.00011,17.65906]
[1778104338862,35.88,81587.99,0.0,0.81639,0.00011,17.65844]
[1778104343897,35.88,81590.18,0.0,0.81663,0.00011,17.64414]
[1778104348941,35.88,81591.33,0.0,0.81676,0.00011,17.63667]
[1778104351626,35.88,81592.91,0.0,0.81694,0.00011,17.62648]
[1778104351700,35.88,81592.91,0.0,0.81694,0.00011,17.62648]
[1778104351744,35.88,81592.91,0.0,0.81694,0.00011,17.62648]
[1778104351962,35.88,81593.32,0.0,0.81701,0.00011,17.61933]
[1778104356997,35.88,81593.93,0.0,0.81708,0.00011,17.61558]
[1778104359665,35.88,81593.8,0.0,0.81706,0.00011,17.61646]
[1778104359700,35.88,81593.8,0.0,0.81706,0.00011,17.61646]
[1778104360018,35.88,81594.82,0.0,0.81718,0.00011,17.60996]
[1778104366060,35.88,81595.91,0.0,0.81729,0.00011,17.60332]
[1778104368130,35.88,81597.37,0.0,0.81745,0.00011,17.59395]
[1778104368181,35.88,81597.37,0.0,0.81745,0.00011,17.59395]
[1778104368201,35.88,81597.37,0.0,0.81745,0.00011,17.59395]
[1778104368282,35.88,81598.07,0.0,0.81753,0.00011,17.58951]
[1778104374116,35.88,81598.06,0.0,0.81752,0.00011,17.58996]
[1778104379076,35.88,81599.43,0.0,0.81768,0.00011,17.58078]
[1778104379108,35.88,81599.43,0.0,0.81768,0.00011,17.58078]
[1778104379203,35.88,81599.43,0.0,0.81768,0.00011,17.58078]
[1778104379300,35.88,81600.13,0.0,0.81776,0.00011,17.57618]
[1778104385193,35.88,81600.59,0.0,0.81781,0.00011,17.57276]
[1778104390228,35.88,81600.61,0.0,0.81782,0.00011,17.57224]
[1778104396270,35.87,81601.36,0.0,0.81791,0.00011,17.56705]
[1778104398206,35.87,81601.39,0.0,0.81792,0.00011,17.56681]
[1778104398258,35.87,81601.39,0.0,0.81792,0.00011,17.56681]
[1778104398453,35.87,81601.39,0.0,0.81792,0.00011,17.56681]
[1778104398535,35.87,81602.56,0.0,0.81805,0.00011,17.5592]
[1778104402312,35.87,81606.98,0.0,0.81854,0.00011,17.53053]
[1778104407347,35.87,81611.72,0.0,0.81906,0.00011,17.49955]
[1778104408931,35.87,81611.72,0.0,0.81906,0.00011,17.49955]
[1778104408967,35.87,81611.72,0.0,0.81906,0.00011,17.49955]
[1778104408985,35.87,81611.72,0.0,0.81906,0.00011,17.49955]
[1778104409030,35.87,81611.82,0.0,0.81908,0.00011,17.49864]
[1778104410144,35.87,81611.72,0.0,0.81907,0.00011,17.49929]
[1778104410198,35.87,81611.72,0.0,0.81907,0.00011,17.49929]
[1778104410368,35.87,81611.71,0.0,0.81907,0.00011,17.49922]
[1778104415403,35.87,81609.58,0.0,0.81888,0.00011,17.50777]
[1778104420438,35.87,81609.43,0.0,0.81888,0.00011,17.508]
[1778104422540,35.87,81609.43,0.0,0.81888,0.00011,17.508]
[1778104422548,35.87,81609.43,0.0,0.81888,0.00011,17.508]
[1778104422702,35.87,81609.43,0.0,0.81888,0.00011,17.508]
[1778104422767,35.87,81609.36,0.0,0.81888,0.00011,17.508]
[1778104428494,35.87,81609.83,0.0,0.81894,0.00011,17.50421]
[1778104433529,35.86,81609.25,0.0,0.81889,0.00011,17.50722]
[1778104434476,35.86,81609.25,0.0,0.81889,0.00011,17.50722]
[1778104434508,35.86,81609.25,0.0,0.81889,0.00011,17.50722]
[1778104434706,35.86,81609.25,0.0,0.81889,0.00011,17.50722]
[1778104434763,35.86,81609.75,0.0,0.81895,0.00011,17.5037]
[1778104440579,35.86,81609.25,0.0,0.8189,0.00011,17.50623]
[1778104446621,35.86,81610.21,0.0,0.81902,0.00011,17.4992]
[1778104450320,35.86,81611.23,0.0,0.81914,0.00011,17.49221]
[1778104450345,35.86,81611.23,0.0,0.81914,0.00011,17.49221]
[1778104450455,35.86,81611.23,0.0,0.81914,0.00011,17.49221]
[1778104450533,35.86,81611.23,0.0,0.81914,0.00011,17.49209]
[1778104457698,35.86,81610.45,0.0,0.81907,0.00011,17.49629]
[1778104459829,35.86,81610.45,0.0,0.81907,0.00011,17.49629]
[1778104459881,35.86,81610.45,0.0,0.81907,0.00011,17.49629]
[1778104459949,35.86,81610.45,0.0,0.81907,0.00011,17.49629]
[1778104460049,35.86,81610.45,0.0,0.81908,0.00011,17.49592]
[1778104465754,35.85,81612.29,0.0,0.81929,0.00011,17.48323]
[1778104468384,35.85,81613.05,0.0,0.81938,0.00011,17.47808]
[1778104468435,35.85,81613.05,0.0,0.81938,0.00011,17.47808]
[1778104468448,35.85,81613.05,0.0,0.81938,0.00011,17.47808]
[1778104468775,35.85,81613.04,0.0,0.81938,0.00011,17.47804]
[1778104470857,35.85,81613.04,0.0,0.81938,0.00011,17.47804]
[1778104470955,35.85,81613.04,0.0,0.81938,0.00011,17.47804]
[1778104470958,35.85,81613.04,0.0,0.81939,0.00011,17.47783]
[1778104476831,35.85,81612.74,0.0,0.8194,0.00011,17.47462]
[1778104480859,35.85,81595.62,0.0,0.8175,0.00011,17.58536]
[1778104481866,35.85,81592.07,0.0,0.81711,0.00011,17.60824]
[1778104482587,35.85,81592.07,0.0,0.81711,0.00011,17.60824]
[1778104482623,35.85,81592.07,0.0,0.81711,0.00011,17.60824]
[1778104482703,35.85,81592.07,0.0,0.81711,0.00011,17.60824]
[1778104482873,35.85,81590.89,0.0,0.81698,0.00011,17.61576]
[1778104487908,35.85,81591.17,0.0,0.81702,0.00011,17.61329]
[1778104489741,35.85,81591.16,0.0,0.81702,0.00011,17.61323]
[1778104489791,35.85,81591.16,0.0,0.81702,0.00011,17.61323]
[1778104489955,35.85,81591.16,0.0,0.81702,0.00011,17.61323]
[1778104490024,35.85,81591.15,0.0,0.81702,0.00011,17.61316]
[1778104495964,35.85,81590.89,0.0,0.81701,0.00011,17.61419]
[1778104499506,35.84,81589.93,0.0,0.8169,0.00011,17.62019]
[1778104499554,35.84,81589.93,0.0,0.8169,0.00011,17.62019]
[1778104499711,35.84,81589.93,0.0,0.8169,0.00011,17.62019]
[1778104499992,35.84,81589.72,0.0,0.81688,0.00011,17.62132]
[1778104503027,35.84,81589.7,0.0,0.81689,0.00011,17.62122]
[1778104503109,35.84,81589.74,0.0,0.81689,0.00011,17.62085]
[1778104503201,35.84,81589.74,0.0,0.81689,0.00011,17.62085]
[1778104508811,35.84,81589.55,0.0,0.81688,0.00011,17.62149]
[1778104508856,35.84,81589.55,0.0,0.81688,0.00011,17.62149]
[1778104508954,35.84,81589.55,0.0,0.81688,0.00011,17.62149]
[1778104509013,35.84,81589.55,0.0,0.81688,0.00011,17.62136]
[1778104514090,35.84,81586.45,0.0,0.81655,0.00011,17.64074]
[1778104518218,35.84,81586.37,0.0,0.81655,0.00011,17.64065]
[1778104518253,35.84,81586.37,0.0,0.81655,0.00011,17.64065]
[1778104518453,35.84,81586.37,0.0,0.81655,0.00011,17.64065]
[1778104520132,35.84,81586.34,0.0,0.81655,0.00011,17.64054]
[1778104525167,35.84,81583.64,0.0,0.81626,0.00011,17.65718]
[1778104528157,35.83,81583.6,0.0,0.81627,0.00011,17.65709]
[1778104528189,35.83,81583.85,0.0,0.8163,0.00011,17.6553]
[1778104528204,35.83,81583.85,0.0,0.8163,0.00011,17.6553]
[1778104529196,35.83,81583.98,0.0,0.81631,0.00011,17.65428]
[1778104532322,35.83,81583.95,0.0,0.81635,0.00011,17.64961]
[1778104534955,35.83,81587.97,0.0,0.8168,0.00011,17.62327]
[1778104535100,35.83,81588.08,0.0,0.81682,0.00011,17.62231]
[1778104539409,35.83,81591.2,0.0,0.81717,0.00011,17.60167]
[1778104539450,35.83,81591.2,0.0,0.81717,0.00011,17.60167]
[1778104539550,35.83,81591.87,0.0,0.81725,0.00011,17.59721]
[1778104545308,35.83,81591.75,0.0,0.81725,0.00011,17.5973]
[1778104551652,35.83,81591.75,0.0,0.81725,0.00011,17.5973]
[1778104554960,35.83,81591.74,0.0,0.81727,0.00011,17.59626]
[1778104554984,35.82,81591.74,0.0,0.81727,0.00011,17.59599]
[1778104560413,35.82,81591.59,0.0,0.81726,0.00011,17.59631]
[1778104563435,35.82,81584.75,0.0,0.81651,0.00011,17.64031]
[1778104565247,35.82,81581.46,0.0,0.81614,0.00011,17.66151]
[1778104565451,35.82,81581.46,0.0,0.81614,0.00011,17.66151]
[1778104565619,35.82,81581.29,0.0,0.81612,0.00011,17.66249]
[1778104566524,35.82,81581.29,0.0,0.81612,0.00011,17.66249]
[1778104568952,35.82,81581.28,0.0,0.81612,0.00011,17.66244]
[1778104568995,35.82,81581.11,0.0,0.81611,0.00011,17.66317]
[1778104574512,35.82,81580.59,0.0,0.81607,0.00011,17.66587]
[1778104579547,35.82,81580.55,0.0,0.81607,0.00011,17.66546]
[1778104581561,35.82,81584.78,0.0,0.81655,0.00011,17.63782]
[1778104584246,35.82,81584.89,0.0,0.81656,0.00011,17.63701]
[1778104584255,35.82,81584.89,0.0,0.81656,0.00011,17.63701]
[1778104584456,35.82,81584.89,0.0,0.81656,0.00011,17.63701]
[1778104584551,35.82,81584.89,0.0,0.81657,0.00011,17.63682]
[1778104589617,35.81,81585.07,0.0,0.8166,0.00011,17.63491]
[1778104591631,35.81,81581.77,0.0,0.81627,0.00011,17.65143]
[1778104592387,35.81,81581.77,0.0,0.81627,0.00011,17.65143]
[1778104592434,35.81,81581.77,0.0,0.81627,0.00011,17.65143]
[1778104592457,35.81,81581.77,0.0,0.81627,0.00011,17.65143]
[1778104592638,35.81,81580.67,0.0,0.81615,0.00011,17.65836]
[1778104597673,35.81,81580.62,0.0,0.81616,0.00011,17.65776]
[1778104599687,35.81,81579.92,0.0,0.81609,0.00011,17.66195]
[1778104600727,35.81,81579.92,0.0,0.81609,0.00011,17.66195]
[1778104600773,35.81,81579.92,0.0,0.81609,0.00011,17.66195]
[1778104600807,35.81,81580.32,0.0,0.81613,0.00011,17.65918]
[1778104602951,35.81,81580.32,0.0,0.81613,0.00011,17.65918]
[1778104608137,35.81,81580.32,0.0,0.81614,0.00011,17.65866]
[1778104608180,35.81,81580.32,0.0,0.81614,0.00011,17.65866]
[1778104608152,35.8,81574.24,0.0,0.81548,0.00011,17.69712]
[1778104608751,35.8,81572.88,0.0,0.81532,0.00011,17.70592]
[1778104609758,35.8,81573.6,0.0,0.81541,0.00011,17.70103]
[1778104610952,35.8,81573.6,0.0,0.81541,0.00011,17.70103]
[1778104612788,35.8,81572.61,0.0,0.81531,0.00011,17.70672]
[1778104613795,35.8,81571.28,0.0,0.81516,0.00011,17.71508]
[1778104617823,35.8,81570.35,0.0,0.81508,0.00011,17.72007]
[1778104622858,35.8,81570.34,0.0,0.8151,0.00011,17.7188]
[1778104627893,35.79,81570.31,0.0,0.81512,0.00011,17.71764]
[1778104634942,35.79,81570.15,0.0,0.81514,0.00011,17.7165]
[1778104640984,35.78,81569.49,0.0,0.81509,0.00011,17.71911]
[1778104647026,35.78,81569.15,0.0,0.81508,0.00011,17.71962]
[1778104654075,35.77,81568.81,0.0,0.81511,0.00011,17.71532]
[1778104667167,35.76,81568.84,0.0,0.81517,0.00011,17.71154]
[1778104672202,35.76,81568.88,0.0,0.8152,0.00011,17.70991]
[1778104677237,35.76,81569.14,0.0,0.81525,0.00011,17.70688]
[1778104678244,35.76,81568.51,0.0,0.81519,0.00011,17.71069]
[1778104682272,35.75,81567.96,0.0,0.81514,0.00011,17.71316]
[1778104689321,35.75,81567.77,0.0,0.81515,0.00011,17.71285]
[1778104696370,35.75,81567.77,0.0,0.81516,0.00011,17.71183]
[1778104706440,35.74,81567.76,0.0,0.81519,0.00011,17.71043]
[1778104712483,35.74,81567.54,0.0,0.81521,0.00011,17.70646]
[1778104715504,35.74,81565.05,0.0,0.81494,0.00011,17.72215]
[1778104716511,35.74,81560.32,0.0,0.81441,0.00011,17.75262]
[1778104717518,35.74,81555.71,0.0,0.81389,0.00011,17.78227]
[1778104719532,35.74,81553.86,0.0,0.81369,0.00011,17.79379]
[1778104722554,35.73,81552.59,0.0,0.81356,0.00011,17.80128]
[1778104725574,35.73,81548.74,0.0,0.81313,0.00011,17.82594]
[1778104727255,35.73,81535.93,0.0,0.81168,0.00011,17.9084]
[1778104728952,35.73,81536.89,0.0,0.81179,0.00011,17.902]
[1778104729043,35.73,81536.6,0.0,0.81176,0.00011,17.90366]
[1778104729606,35.73,81536.41,0.0,0.81174,0.00011,17.90489]
[1778104731620,35.73,81536.24,0.0,0.81173,0.00011,17.90557]
[1778104734641,35.73,81536.08,0.0,0.81172,0.00011,17.90599]
[1778104740684,35.73,81535.86,0.0,0.81171,0.00011,17.90622]
[1778104742491,35.73,81535.86,0.0,0.81171,0.00011,17.90622]
[1778104744974,35.72,81535.62,0.0,0.8117,0.00011,17.907]
[1778104748541,35.72,81535.48,0.0,0.81169,0.00011,17.90753]
[1778104749222,35.72,81535.48,0.0,0.81169,0.00011,17.90753]
[1778104749321,35.72,81530.61,0.0,0.81115,0.00011,17.93837]
[1778104749749,35.72,81525.13,0.0,0.81052,0.00011,17.97374]
[1778104752275,35.72,81524.25,0.0,0.81043,0.00011,17.979]
[1778104752286,35.72,81524.18,0.0,0.81042,0.00011,17.97931]
[1778104756824,35.72,81521.61,0.0,0.81013,0.00011,17.99544]
[1778104756871,35.72,81521.61,0.0,0.81013,0.00011,17.99544]
[1778104756949,35.72,81521.61,0.0,0.81013,0.00011,17.99544]
[1778104762839,35.72,81519.47,0.0,0.80991,0.00011,18.00803]
[1778104767537,35.71,81519.26,0.0,0.80989,0.00011,18.00903]
[1778104767589,35.71,81519.26,0.0,0.80989,0.00011,18.00903]
[1778104767701,35.71,81519.26,0.0,0.80989,0.00011,18.00903]
[1778104773916,35.71,81519.29,0.0,0.80995,0.00011,18.00313]
[1778104777599,35.71,81519.25,0.0,0.80995,0.00011,18.00302]
[1778104777643,35.71,81519.25,0.0,0.80995,0.00011,18.00302]
[1778104777710,35.71,81519.25,0.0,0.80995,0.00011,18.00302]
[1778104782787,35.71,81519.21,0.0,0.80996,0.00011,18.00267]
[1778104782951,35.71,81519.21,0.0,0.80996,0.00011,18.00267]
[1778104783986,35.71,81525.21,0.0,0.81065,0.00011,17.96371]
[1778104786575,35.71,81528.09,0.0,0.81098,0.00011,17.94493]
[1778104786626,35.71,81528.09,0.0,0.81098,0.00011,17.94493]
[1778104786706,35.71,81528.09,0.0,0.81098,0.00011,17.94493]
[1778104794057,35.71,81527.44,0.0,0.81092,0.00011,17.94851]
[1778104797078,35.7,81537.44,0.0,0.81206,0.00011,17.88338]
[1778104798673,35.7,81537.67,0.0,0.81209,0.00011,17.88178]
[1778104798704,35.7,81537.67,0.0,0.81209,0.00011,17.88178]
[1778104798720,35.7,81537.67,0.0,0.81209,0.00011,17.88178]
[1778104801279,35.7,81539.16,0.0,0.81226,0.00011,17.87203]
[1778104801449,35.7,81539.16,0.0,0.81226,0.00011,17.87203]
[1778104802113,35.7,81525.06,0.0,0.81066,0.00011,17.96301]
[1778104803120,35.7,81530.32,0.0,0.81126,0.00011,17.92895]
[1778104804127,35.7,81533.61,0.0,0.81164,0.00011,17.90764]
[1778104805720,35.7,81534.42,0.0,0.81173,0.00011,17.9024]
[1778104805743,35.7,81534.42,0.0,0.81173,0.00011,17.9024]
[1778104805966,35.7,81534.42,0.0,0.81173,0.00011,17.9024]
[1778104808155,35.7,81530.13,0.0,0.81124,0.00011,17.93006]
[1778104811176,35.7,81523.9,0.0,0.81053,0.00011,17.97017]
[1778104814829,35.7,81520.91,0.0,0.81019,0.00011,17.98917]
[1778104814880,35.7,81520.91,0.0,0.81019,0.00011,17.98917]
[1778104814956,35.7,81520.91,0.0,0.81019,0.00011,17.98917]
[1778104817218,35.7,81516.8,0.0,0.80973,0.00011,18.01536]
[1778104818225,35.7,81506.51,0.0,0.80855,0.00012,18.08158]
[1778104819232,35.7,81501.96,0.0,0.80803,0.00012,18.1108]
[1778104824267,35.7,81498.7,0.0,0.80766,0.00012,18.13114]
[1778104826281,35.7,81493.48,0.0,0.80706,0.00012,18.16442]
[1778104829099,35.7,81493.26,0.0,0.80704,0.00012,18.16547]
[1778104829109,35.7,81493.26,0.0,0.80704,0.00012,18.16547]
[1778104829156,35.7,81493.26,0.0,0.80704,0.00012,18.16547]
[1778104835344,35.69,81493.11,0.0,0.80708,0.00012,18.16067]
[1778104836351,35.69,81499.05,0.0,0.80777,0.00012,18.12227]
[1778104837358,35.69,81504.98,0.0,0.80846,0.00012,18.08391]
[1778104840381,35.69,81510.61,0.0,0.80912,0.00011,18.04688]
[1778104841348,35.69,81510.61,0.0,0.80912,0.00011,18.04688]
[1778104841424,35.69,81510.61,0.0,0.80912,0.00011,18.04688]
[1778104841451,35.69,81510.61,0.0,0.80912,0.00011,18.04688]
[1778104848437,35.69,81500.94,0.0,0.80803,0.00012,18.10766]
[1778104849444,35.69,81493.95,0.0,0.80723,0.00012,18.15241]
[1778104850441,35.69,81493.95,0.0,0.80723,0.00012,18.15241]
[1778104850459,35.69,81493.95,0.0,0.80723,0.00012,18.15241]
[1778104850493,35.69,81493.95,0.0,0.80723,0.00012,18.15241]
[1778104851037,35.69,81494.31,0.0,0.80727,0.00012,18.14979]
[1778104851051,35.69,81494.31,0.0,0.80727,0.00012,18.14979]
[1778104851212,35.69,81494.31,0.0,0.80727,0.00012,18.14979]
[1778104856493,35.68,81494.33,0.0,0.80731,0.00012,18.14782]
[1778104857943,35.68,81494.32,0.0,0.80731,0.00012,18.14758]
[1778104857953,35.68,81494.32,0.0,0.80731,0.00012,18.14758]
[1778104857994,35.68,81494.32,0.0,0.80731,0.00012,18.14758]
[1778104860915,35.68,81493.72,0.0,0.80725,0.00012,18.15081]
[1778104860952,35.68,81493.72,0.0,0.80725,0.00012,18.15081]
[1778104865449,35.67,81493.32,0.0,0.80723,0.00012,18.15209]
[1778104865501,35.67,81493.32,0.0,0.80723,0.00012,18.15209]
[1778104865700,35.67,81493.4,0.0,0.80725,0.00012,18.15093]
[1778104870362,35.67,81494.15,0.0,0.80736,0.00012,18.14512]
[1778104870408,35.67,81494.15,0.0,0.80736,0.00012,18.14512]
[1778104870465,35.67,81494.15,0.0,0.80736,0.00012,18.14512]
[1778104873893,35.67,81491.71,0.0,0.8071,0.00012,18.15952]
[1778104873940,35.67,81491.71,0.0,0.8071,0.00012,18.15952]
[1778104874465,35.67,81491.71,0.0,0.8071,0.00012,18.15952]
[1778104874514,35.67,81484.0,0.0,0.80621,0.00012,18.20865]
[1778104875127,35.67,81484.0,0.0,0.80621,0.00012,18.20865]
[1778104875203,35.67,81484.0,0.0,0.80621,0.00012,18.20865]
[1778104875209,35.67,81484.0,0.0,0.80621,0.00012,18.20865]
[1778104875455,35.67,81484.0,0.0,0.80621,0.00012,18.20865]
[1778104876634,35.66,81488.21,0.0,0.80671,0.00012,18.18106]
[1778104878648,35.66,81496.3,0.0,0.80765,0.00012,18.12853]
[1778104879655,35.66,81503.38,0.0,0.80847,0.00012,18.08274]
[1778104880662,35.66,81507.17,0.0,0.80891,0.00012,18.0582]
[1778104881554,35.66,81507.17,0.0,0.80891,0.00012,18.0582]
[1778104881717,35.66,81507.17,0.0,0.80891,0.00012,18.0582]
[1778104881885,35.66,81507.17,0.0,0.80891,0.00012,18.0582]
[1778104881949,35.66,81507.17,0.0,0.80891,0.00012,18.0582]
[1778104883431,35.66,81510.85,0.0,0.80934,0.00011,18.03402]
[1778104884690,35.66,81503.14,0.0,0.80846,0.00012,18.08358]
[1778104887204,35.66,81501.32,0.0,0.80825,0.00012,18.09508]
[1778104887255,35.66,81501.32,0.0,0.80825,0.00012,18.09508]
[1778104887452,35.66,81501.32,0.0,0.80825,0.00012,18.09508]
[1778104893240,35.66,81500.33,0.0,0.80819,0.00012,18.09548]
[1778104893274,35.66,81500.33,0.0,0.80819,0.00012,18.09548]
[1778104893452,35.66,81500.33,0.0,0.80819,0.00012,18.09548]
[1778104900802,35.65,81497.06,0.0,0.80785,0.00012,18.11448]
[1778104901809,35.65,81491.3,0.0,0.80719,0.00012,18.15135]
[1778104904030,35.65,81490.79,0.0,0.80714,0.00012,18.15434]
[1778104904206,35.65,81490.79,0.0,0.80714,0.00012,18.15434]
[1778104904530,35.65,81490.79,0.0,0.80714,0.00012,18.15434]
[1778104905852,35.65,81490.31,0.0,0.80709,0.00012,18.15684]
[1778104905949,35.65,81490.31,0.0,0.80709,0.00012,18.15684]
[1778104909866,35.64,81486.96,0.0,0.80672,0.00012,18.17759]
[1778104911077,35.64,81486.96,0.0,0.80672,0.00012,18.17759]
[1778104911128,35.64,81486.96,0.0,0.80672,0.00012,18.17759]
[1778104911206,35.64,81486.96,0.0,0.80672,0.00012,18.17759]
[1778104917922,35.64,81484.87,0.0,0.8065,0.00012,18.18941]
[1778104919936,35.64,81478.04,0.0,0.80572,0.00012,18.23292]
[1778104921444,35.64,81478.04,0.0,0.80572,0.00012,18.23292]
[1778104921564,35.64,81478.04,0.0,0.80572,0.00012,18.23292]
[1778104921704,35.64,81476.99,0.0,0.8056,0.00012,18.23912]
[1778104926986,35.63,81472.99,0.0,0.80516,0.00012,18.26343]
[1778104927993,35.63,81467.0,0.0,0.80447,0.00012,18.3016]
[1778104930237,35.63,81466.19,0.0,0.80438,0.00012,18.30647]
[1778104930288,35.63,81466.19,0.0,0.80438,0.00012,18.30647]
[1778104930454,35.63,81466.19,0.0,0.80438,0.00012,18.30647]
[1778104937056,35.63,81465.07,0.0,0.80428,0.00012,18.31184]
[1778104940488,35.63,81465.13,0.0,0.8043,0.00012,18.31077]
[1778104940531,35.63,81465.13,0.0,0.8043,0.00012,18.31077]
[1778104940702,35.62,81465.66,0.0,0.80437,0.00012,18.30669]
[1778104946151,35.62,81466.69,0.0,0.80451,0.00012,18.2991]
[1778104946202,35.62,81466.69,0.0,0.80451,0.00012,18.2991]
[1778104946449,35.62,81466.69,0.0,0.80451,0.00012,18.2991]
[1778104952612,35.62,81466.64,0.0,0.80455,0.00012,18.29401]
[1778104952662,35.62,81467.29,0.0,0.80463,0.00012,18.28968]
[1778104952703,35.62,81467.29,0.0,0.80463,0.00012,18.28968]
[1778104958204,35.62,81466.77,0.0,0.80459,0.00012,18.29215]
[1778104960535,35.62,81465.86,0.0,0.80448,0.00012,18.29786]
[1778104960586,35.62,81465.86,0.0,0.80448,0.00012,18.29786]
[1778104960708,35.61,81466.24,0.0,0.80453,0.00012,18.29512]
[1778104965984,35.61,81464.8,0.0,0.80438,0.00012,18.30362]
[1778104966204,35.61,81464.8,0.0,0.80438,0.00012,18.30362]
[1778104969281,35.61,81470.22,0.0,0.80502,0.00012,18.26832]
[1778104971295,35.61,81481.41,0.0,0.80633,0.00012,18.19596]
[1778104973552,35.61,81483.94,0.0,0.80662,0.00012,18.17961]
[1778104973595,35.61,81483.94,0.0,0.80662,0.00012,18.17961]
[1778104973701,35.61,81486.66,0.0,0.80694,0.00012,18.16206]
[1778104975323,35.61,81495.54,0.0,0.80797,0.00012,18.1048]
[1778104976330,35.61,81491.88,0.0,0.80754,0.00012,18.12849]
[1778104978344,35.61,81499.56,0.0,0.80843,0.00012,18.07901]
[1778104980358,35.61,81500.33,0.0,0.80852,0.00012,18.07416]
[1778104981365,35.61,81491.03,0.0,0.80744,0.00012,18.13431]
[1778104982372,35.61,81494.59,0.0,0.80785,0.00012,18.11138]
[1778104983364,35.61,81494.59,0.0,0.80785,0.00012,18.11138]
[1778104983374,35.61,81494.59,0.0,0.80785,0.00012,18.11138]
[1778104983454,35.61,81494.59,0.0,0.80785,0.00012,18.11138]
[1778104983464,35.61,81498.47,0.0,0.8083,0.00012,18.08641]
[1778104986400,35.61,81493.77,0.0,0.80775,0.00012,18.11709]
[1778104986959,35.61,81493.77,0.0,0.80775,0.00012,18.11709]
[1778104987078,35.61,81493.77,0.0,0.80775,0.00012,18.11709]
[1778104987204,35.61,81493.77,0.0,0.80775,0.00012,18.11709]
[1778104987250,35.61,81493.77,0.0,0.80775,0.00012,18.11709]
[1778104987457,35.61,81493.77,0.0,0.80775,0.00012,18.11709]
[1778104988414,35.61,81500.21,0.0,0.80849,0.00012,18.07571]
[1778104989421,35.61,81505.14,0.0,0.80906,0.00012,18.044]
[1778104990905,35.61,81505.93,0.0,0.80915,0.00012,18.03908]
[1778104990940,35.61,81505.93,0.0,0.80915,0.00012,18.03908]
[1778104990950,35.61,81505.93,0.0,0.80915,0.00012,18.03908]
[1778104996470,35.62,81505.39,0.0,0.80907,0.00012,18.04339]
[1778104997121,35.62,81505.39,0.0,0.80907,0.00012,18.04339]
[1778104997168,35.62,81505.39,0.0,0.80907,0.00012,18.04339]
[1778104997204,35.62,81505.39,0.0,0.80907,0.00012,18.04339]
[1778105002512,35.62,81508.11,0.0,0.80938,0.00012,18.026]
[1778105003513,35.62,81508.11,0.0,0.80938,0.00012,18.026]
[1778105003559,35.62,81508.11,0.0,0.80938,0.00012,18.026]
[1778105003705,35.62,81507.66,0.0,0.80933,0.00012,18.02896]
[1778105005533,35.62,81513.73,0.0,0.81002,0.00011,17.98983]
[1778105008555,35.62,81507.14,0.0,0.80926,0.00012,18.03275]
[1778105009461,35.62,81507.14,0.0,0.80926,0.00012,18.03275]
[1778105009512,35.62,81507.14,0.0,0.80926,0.00012,18.03275]
[1778105009699,35.62,81504.65,0.0,0.80897,0.00012,18.0489]
[1778105011577,35.62,81498.93,0.0,0.80834,0.00012,18.08154]
[1778105013591,35.62,81494.82,0.0,0.80786,0.00012,18.10836]
[1778105013807,35.62,81494.82,0.0,0.80786,0.00012,18.10836]
[1778105013858,35.62,81494.82,0.0,0.80786,0.00012,18.10836]
[1778105013953,35.62,81494.82,0.0,0.80786,0.00012,18.10836]
[1778105017619,35.62,81489.24,0.0,0.80721,0.00012,18.14482]
[1778105021647,35.62,81484.02,0.0,0.80659,0.00012,18.17878]
[1778105023116,35.62,81483.99,0.0,0.80659,0.00012,18.17902]
[1778105023168,35.62,81483.99,0.0,0.80659,0.00012,18.17902]
[1778105023202,35.62,81483.99,0.0,0.80659,0.00012,18.17902]
[1778105024668,35.62,81480.24,0.0,0.80615,0.00012,18.20346]
[1778105025675,35.62,81475.84,0.0,0.80564,0.00012,18.23182]
[1778105030710,35.62,81475.76,0.0,0.80562,0.00012,18.23264]
[1778105033731,35.62,81468.21,0.0,0.80473,0.00012,18.28167]
[1778105036254,35.63,81468.61,0.0,0.80477,0.00012,18.27931]
[1778105036307,35.63,81468.61,0.0,0.80477,0.00012,18.27931]
[1778105036456,35.63,81468.61,0.0,0.80477,0.00012,18.27931]
[1778105036470,35.63,81464.16,0.0,0.80425,0.00012,18.30829]
[1778105038766,35.63,81460.45,0.0,0.80381,0.00012,18.33243]
[1778105042441,35.63,81458.17,0.0,0.80353,0.00012,18.34734]
[1778105042450,35.63,81458.17,0.0,0.80353,0.00012,18.34734]
[1778105042832,35.63,81458.38,0.0,0.80355,0.00012,18.34624]
[1778105048836,35.63,81458.71,0.0,0.80358,0.00012,18.34497]
[1778105049757,35.63,81458.71,0.0,0.80358,0.00012,18.34497]
[1778105049772,35.63,81458.71,0.0,0.80358,0.00012,18.34497]
[1778105052467,35.63,81456.04,0.0,0.80326,0.00012,18.36235]
[1778105052864,35.63,81463.6,0.0,0.80414,0.00012,18.31409]
[1778105053871,35.63,81470.58,0.0,0.80496,0.00012,18.26933]
[1778105054726,35.63,81470.58,0.0,0.80496,0.00012,18.26933]
[1778105056461,35.63,81472.05,0.0,0.80513,0.00012,18.25985]
[1778105060455,35.63,81471.54,0.0,0.80506,0.00012,18.26369]
[1778105060506,35.63,81471.54,0.0,0.80506,0.00012,18.26369]
[1778105060658,35.63,81471.55,0.0,0.80506,0.00012,18.26374]
[1778105061201,35.63,81471.55,0.0,0.80506,0.00012,18.26374]
[1778105072617,35.63,81472.27,0.0,0.80515,0.00012,18.25895]
[1778105072718,35.63,81468.22,0.0,0.8047,0.00012,18.28071]
[1778105073306,35.63,81456.63,0.0,0.80334,0.00012,18.3551]
[1778105074012,35.63,81455.95,0.0,0.80326,0.00012,18.35963]
[1778105075019,35.64,81453.34,0.0,0.80295,0.00012,18.37652]
[1778105076026,35.64,81452.34,0.0,0.80283,0.00012,18.38307]
[1778105077033,35.64,81453.77,0.0,0.803,0.00012,18.37403]
[1778105079047,35.64,81455.48,0.0,0.80319,0.00012,18.36335]
[1778105084082,35.64,81455.23,0.0,0.80315,0.00012,18.36569]
[1778105089117,35.64,81455.08,0.0,0.80312,0.00012,18.36738]
[1778105094152,35.64,81455.82,0.0,0.80319,0.00012,18.36335]
[1778105098187,35.64,81448.64,0.0,0.80234,0.00012,18.40991]
[1778105099194,35.64,81444.41,0.0,0.80184,0.00012,18.43707]
[1778105101317,35.64,81443.69,0.0,0.80175,0.00012,18.44173]
[1778105102404,35.64,81444.48,0.0,0.80185,0.00012,18.43672]
[1778105102427,35.64,81470.15,0.0,0.80486,0.00012,18.27219]
[1778105103237,35.64,81487.0,0.0,0.80682,0.00012,18.16381]
[1778105104317,35.64,81487.0,0.0,0.80682,0.00012,18.16381]
[1778105104322,35.65,81487.27,0.0,0.80685,0.00012,18.1622]
[1778105105161,35.65,81487.27,0.0,0.80685,0.00012,18.1622]
[1778105107205,35.65,81487.24,0.0,0.80684,0.00012,18.16265]
[1778105111294,35.65,81481.05,0.0,0.80611,0.00012,18.20314]
[1778105114426,35.65,81477.71,0.0,0.80572,0.00012,18.22481]
[1778105114452,35.65,81477.71,0.0,0.80572,0.00012,18.22481]
[1778105114498,35.65,81477.71,0.0,0.80572,0.00012,18.22481]
[1778105115855,35.65,81478.03,0.0,0.80576,0.00012,18.22277]
[1778105115956,35.65,81478.03,0.0,0.80576,0.00012,18.22277]
[1778105118568,35.65,81473.8,0.0,0.80526,0.00012,18.24993]
[1778105118621,35.65,81473.8,0.0,0.80526,0.00012,18.24993]
[1778105118695,35.65,81473.8,0.0,0.80526,0.00012,18.24993]
[1778105118702,35.65,81473.8,0.0,0.80526,0.00012,18.24993]
[1778105118790,35.65,81473.41,0.0,0.80521,0.00012,18.25267]
[1778105118883,35.65,81473.41,0.0,0.80521,0.00012,18.25267]
[1778105118950,35.65,81473.41,0.0,0.80521,0.00012,18.25267]
[1778105120480,35.65,81473.23,0.0,0.80519,0.00012,18.25383]
[1778105120699,35.65,81473.23,0.0,0.80519,0.00012,18.25383]
[1778105120756,35.65,81473.35,0.0,0.8052,0.00012,18.25326]
[1778105121364,35.65,81466.4,0.0,0.80439,0.00012,18.2979]
[1778105123162,35.65,81465.39,0.0,0.80427,0.00012,18.30452]
[1778105123208,35.65,81465.39,0.0,0.80427,0.00012,18.30452]
[1778105123452,35.65,81465.39,0.0,0.80427,0.00012,18.30452]
[1778105126805,35.65,81469.05,0.0,0.80469,0.00012,18.28128]
[1778105126835,35.65,81468.6,0.0,0.80464,0.00012,18.28427]
[1778105126937,35.65,81468.6,0.0,0.80464,0.00012,18.28427]
[1778105126958,35.65,81468.6,0.0,0.80464,0.00012,18.28427]
[1778105127266,35.65,81468.6,0.0,0.80464,0.00012,18.28427]
[1778105127575,35.65,81468.6,0.0,0.80464,0.00012,18.28427]
[1778105127714,35.65,81468.6,0.0,0.80464,0.00012,18.28427]
[1778105127772,35.65,81468.07,0.0,0.80457,0.00012,18.28811]
[1778105128414,35.65,81444.29,0.0,0.80178,0.00012,18.44051]
[1778105130428,35.65,81442.81,0.0,0.8016,0.00012,18.45019]
[1778105132978,35.65,81442.81,0.0,0.80163,0.00012,18.4457]
[1778105133030,35.65,81442.81,0.0,0.80163,0.00012,18.4457]
[1778105133203,35.65,81442.81,0.0,0.80163,0.00012,18.4457]
[1778105136644,35.65,81441.09,0.0,0.80143,0.00012,18.45672]
[1778105136696,35.65,81441.09,0.0,0.80143,0.00012,18.45672]
[1778105136745,35.65,81441.54,0.0,0.80148,0.00012,18.45384]
[1778105136948,35.65,81441.54,0.0,0.80148,0.00012,18.45384]
[1778105138174,35.65,81441.03,0.0,0.80142,0.00012,18.45711]
[1778105138201,35.65,81441.03,0.0,0.80142,0.00012,18.45711]
[1778105138220,35.65,81441.03,0.0,0.80142,0.00012,18.45711]
[1778105139091,35.65,81440.82,0.0,0.8014,0.00012,18.45845]
[1778105139212,35.65,81440.82,0.0,0.8014,0.00012,18.45845]
[1778105144526,35.65,81450.19,0.0,0.8025,0.00012,18.3985]
[1778105146429,35.65,81448.89,0.0,0.80235,0.00012,18.4069]
[1778105146458,35.65,81448.89,0.0,0.80235,0.00012,18.4069]
[1778105146481,35.65,81448.89,0.0,0.80235,0.00012,18.4069]
[1778105146701,35.65,81448.89,0.0,0.80235,0.00012,18.4069]
[1778105146958,35.65,81448.75,0.0,0.80233,0.00012,18.40787]
[1778105147714,35.65,81448.75,0.0,0.80233,0.00012,18.40787]
[1778105147742,35.65,81448.75,0.0,0.80233,0.00012,18.40787]
[1778105147807,35.65,81443.04,0.0,0.80166,0.00012,18.44448]
[1778105147954,35.65,81443.04,0.0,0.80166,0.00012,18.44448]
[1778105148599,35.65,81443.04,0.0,0.80166,0.00012,18.44448]
[1778105148637,35.65,81443.04,0.0,0.80166,0.00012,18.44448]
[1778105148713,35.65,81443.04,0.0,0.80166,0.00012,18.44448]
[1778105150568,35.65,81436.26,0.0,0.80085,0.00012,18.48788]
[1778105151976,35.65,81435.44,0.0,0.80076,0.00012,18.49309]
[1778105152015,35.65,81435.44,0.0,0.80076,0.00012,18.49309]
[1778105152208,35.65,81435.44,0.0,0.80076,0.00012,18.49309]
[1778105157659,35.65,81446.14,0.0,0.80202,0.00012,18.4245]
[1778105159673,35.65,81451.8,0.0,0.80269,0.00012,18.3884]
[1778105161570,35.65,81450.46,0.0,0.80253,0.00012,18.39709]
[1778105161621,35.65,81450.46,0.0,0.80253,0.00012,18.39709]
[1778105161702,35.65,81450.46,0.0,0.80253,0.00012,18.39709]
[1778105163118,35.65,81451.93,0.0,0.8027,0.00012,18.38788]
[1778105163170,35.65,81451.93,0.0,0.8027,0.00012,18.38788]
[1778105163209,35.65,81451.93,0.0,0.8027,0.00012,18.38788]
[1778105163702,35.65,81451.95,0.0,0.8027,0.00012,18.38786]
[1778105168737,35.66,81448.54,0.0,0.80229,0.00012,18.41021]
[1778105172134,35.66,81446.6,0.0,0.80205,0.00012,18.42285]
[1778105172162,35.66,81446.6,0.0,0.80205,0.00012,18.42285]
[1778105172203,35.66,81446.6,0.0,0.80205,0.00012,18.42285]
[1778105172984,35.66,81446.58,0.0,0.80205,0.00012,18.42304]
[1778105173036,35.66,81446.58,0.0,0.80205,0.00012,18.42304]
[1778105173200,35.66,81446.58,0.0,0.80205,0.00012,18.42304]
[1778105173772,35.66,81446.0,0.0,0.80198,0.00012,18.42682]
[1778105178808,35.66,81445.27,0.0,0.80189,0.00012,18.43178]
[1778105183842,35.66,81445.41,0.0,0.8019,0.00012,18.43116]
[1778105188295,35.66,81444.95,0.0,0.80184,0.00012,18.43432]
[1778105188346,35.66,81444.95,0.0,0.80184,0.00012,18.43432]
[1778105188451,35.66,81444.95,0.0,0.80184,0.00012,18.43432]
[1778105188967,35.66,81444.95,0.0,0.80184,0.00012,18.43438]
[1778105189156,35.66,81444.95,0.0,0.80184,0.00012,18.43438]
[1778105189198,35.66,81444.95,0.0,0.80184,0.00012,18.43438]
[1778105189884,35.66,81444.22,0.0,0.80176,0.00012,18.4391]
[1778105193912,35.66,81438.64,0.0,0.80113,0.00012,18.47046]
[1778105196637,35.66,81436.54,0.0,0.80088,0.00012,18.48389]
[1778105196683,35.66,81436.54,0.0,0.80088,0.00012,18.48389]
[1778105196701,35.66,81436.54,0.0,0.80088,0.00012,18.48389]
[1778105197046,35.66,81435.97,0.0,0.80081,0.00012,18.4875]
[1778105197086,35.66,81435.97,0.0,0.80081,0.00012,18.4875]
[1778105197205,35.66,81435.97,0.0,0.80081,0.00012,18.4875]
[1778105197304,35.66,81435.82,0.0,0.80079,0.00012,18.48846]
[1778105202975,35.66,81434.08,0.0,0.80059,0.00012,18.49939]
[1778105209021,35.66,81433.5,0.0,0.80053,0.00012,18.50289]
[1778105210480,35.66,81433.5,0.0,0.80053,0.00012,18.50289]
[1778105210532,35.66,81433.5,0.0,0.80053,0.00012,18.50289]
[1778105210704,35.66,81433.5,0.0,0.80053,0.00012,18.50289]
[1778105210811,35.66,81433.5,0.0,0.80053,0.00012,18.50289]
[1778105210917,35.66,81433.46,0.0,0.80052,0.00012,18.50307]
[1778105210949,35.66,81433.46,0.0,0.80052,0.00012,18.50307]
[1778105210912,35.66,81433.46,0.0,0.80052,0.00012,18.50307]
[1778105212042,35.66,81428.51,0.0,0.79994,0.00012,18.53462]
[1778105213049,35.66,81423.25,0.0,0.79931,0.00012,18.56823]
[1778105214702,35.66,81423.25,0.0,0.79931,0.00012,18.56823]
[1778105214954,35.66,81423.73,0.0,0.79936,0.00012,18.56555]
[1778105214965,35.66,81423.73,0.0,0.79936,0.00012,18.56555]
[1778105220118,35.66,81422.62,0.0,0.79921,0.00012,18.57338]
[1778105220205,35.66,81422.62,0.0,0.79921,0.00012,18.57338]
[1778105225133,35.66,81417.51,0.0,0.79859,0.00012,18.60691]
[1778105226841,35.66,81417.51,0.0,0.79859,0.00012,18.60691]
[1778105226863,35.66,81417.51,0.0,0.79859,0.00012,18.60691]
[1778105226953,35.67,81416.06,0.0,0.79841,0.00012,18.61637]
[1778105228304,35.67,81412.72,0.0,0.79801,0.00012,18.63763]
[1778105228442,35.67,81412.72,0.0,0.79801,0.00012,18.63763]
[1778105228450,35.67,81412.72,0.0,0.79801,0.00012,18.63763]
[1778105228538,35.67,81410.41,0.0,0.79774,0.00012,18.6524]
[1778105231175,35.67,81404.2,0.0,0.79699,0.00012,18.69202]
[1778105232586,35.67,81404.2,0.0,0.79699,0.00012,18.69202]
[1778105232637,35.67,81404.2,0.0,0.79699,0.00012,18.69202]
[1778105232705,35.67,81404.2,0.0,0.79699,0.00012,18.69202]
[1778105238058,35.67,81403.35,0.0,0.79689,0.00012,18.69763]
[1778105238224,35.67,81394.95,0.0,0.79588,0.00012,18.75093]
[1778105240238,35.67,81392.19,0.0,0.79554,0.00012,18.76869]
[1778105242016,35.67,81392.19,0.0,0.79554,0.00012,18.76869]
[1778105245671,35.67,81387.09,0.0,0.79491,0.00012,18.80178]
[1778105245703,35.67,81387.09,0.0,0.79491,0.00012,18.80178]
[1778105245811,35.67,81387.09,0.0,0.79491,0.00012,18.80178]
[1778105246645,35.67,81387.35,0.0,0.79494,0.00012,18.80048]
[1778105246684,35.67,81387.35,0.0,0.79494,0.00012,18.80048]
[1778105246700,35.67,81387.35,0.0,0.79494,0.00012,18.80048]
[1778105246746,35.67,81388.09,0.0,0.79502,0.00012,18.79598]
[1778105249359,35.67,81387.89,0.0,0.795,0.00012,18.79742]
[1778105249450,35.67,81387.89,0.0,0.795,0.00012,18.79742]
[1778105250130,35.67,81387.41,0.0,0.79493,0.00012,18.80081]
[1778105251964,35.67,81391.96,0.0,0.79551,0.00012,18.76767]
[1778105253503,35.67,81393.48,0.0,0.79569,0.00012,18.75823]
[1778105253587,35.67,81393.48,0.0,0.79569,0.00012,18.75823]
[1778105253702,35.67,81393.48,0.0,0.79569,0.00012,18.75823]
[1778105253842,35.67,81393.48,0.0,0.79569,0.00012,18.75823]
[1778105253874,35.67,81393.48,0.0,0.79569,0.00012,18.75823]
[1778105253889,35.67,81393.86,0.0,0.79573,0.00012,18.75624]
[1778105259374,35.68,81401.46,0.0,0.79662,0.00012,18.70909]
[1778105260381,35.68,81394.4,0.0,0.79577,0.00012,18.75387]
[1778105261388,35.68,81380.51,0.0,0.7941,0.00012,18.84188]
[1778105262395,35.68,81376.99,0.0,0.79367,0.00012,18.86424]
[1778105263402,35.68,81372.32,0.0,0.7931,0.00012,18.89383]
[1778105265785,35.68,81370.94,0.0,0.79294,0.00012,18.90264]
[1778105265837,35.68,81370.94,0.0,0.79294,0.00012,18.90264]
[1778105265959,35.68,81370.94,0.0,0.79294,0.00012,18.90264]
[1778105266404,35.68,81370.66,0.0,0.7929,0.00012,18.90446]
[1778105266453,35.68,81370.66,0.0,0.7929,0.00012,18.90446]
[1778105266456,35.68,81370.66,0.0,0.7929,0.00012,18.90446]
[1778105266505,35.68,81370.96,0.0,0.79294,0.00012,18.90256]
[1778105270952,35.68,81370.78,0.0,0.79291,0.00012,18.90385]
[1778105271198,35.68,81370.84,0.0,0.79292,0.00012,18.90352]
[1778105271458,35.68,81371.41,0.0,0.79299,0.00012,18.89998]
[1778105276381,35.68,81371.19,0.0,0.79296,0.00012,18.9016]
[1778105276434,35.68,81371.19,0.0,0.79296,0.00012,18.9016]
[1778105276453,35.68,81371.19,0.0,0.79296,0.00012,18.9016]
[1778105280533,35.68,81379.41,0.0,0.79394,0.00012,18.85]
[1778105283899,35.68,81383.16,0.0,0.79439,0.00012,18.82648]
[1778105283953,35.68,81383.16,0.0,0.79439,0.00012,18.82648]
[1778105284726,35.68,81384.72,0.0,0.79458,0.00012,18.81676]
[1778105284778,35.68,81384.72,0.0,0.79458,0.00012,18.81676]
[1778105284952,35.68,81384.72,0.0,0.79458,0.00012,18.81676]
[1778105284800,35.68,81385.01,0.0,0.79461,0.00012,18.81525]
[1778105287582,35.68,81394.92,0.0,0.7958,0.00012,18.75271]
[1778105290605,35.68,81401.78,0.0,0.79662,0.00012,18.70937]
[1778105293209,35.68,81405.51,0.0,0.79706,0.00012,18.68579]
[1778105293226,35.68,81405.51,0.0,0.79706,0.00012,18.68579]
[1778105293449,35.68,81405.51,0.0,0.79706,0.00012,18.68579]
[1778105294619,35.68,81406.09,0.0,0.79713,0.00012,18.68217]
[1778105294670,35.68,81406.09,0.0,0.79713,0.00012,18.68217]
[1778105294706,35.68,81406.09,0.0,0.79713,0.00012,18.68217]
[1778105294771,35.69,81406.33,0.0,0.79716,0.00012,18.68072]
[1778105300675,35.69,81407.28,0.0,0.79726,0.00012,18.67508]
[1778105304703,35.69,81402.56,0.0,0.79669,0.00012,18.70523]
[1778105305194,35.69,81402.56,0.0,0.79669,0.00012,18.70523]
[1778105305200,35.69,81402.56,0.0,0.79669,0.00012,18.70523]
[1778105305981,35.69,81402.56,0.0,0.79669,0.00012,18.70523]
[1778105306050,35.69,81402.55,0.0,0.79669,0.00012,18.70531]
[1778105306102,35.69,81402.55,0.0,0.79669,0.00012,18.70531]
[1778105306201,35.69,81402.55,0.0,0.79669,0.00012,18.70531]
[1778105306717,35.69,81401.88,0.0,0.79661,0.00012,18.70957]
[1778105308700,35.69,81401.96,0.0,0.79662,0.00012,18.70908]
[1778105320964,35.69,81401.24,0.0,0.79657,0.00012,18.7092]
[1778105320993,35.69,81401.24,0.0,0.79657,0.00012,18.7092]
[1778105321204,35.69,81401.24,0.0,0.79657,0.00012,18.7092]
[1778105321282,35.69,81401.24,0.0,0.79657,0.00012,18.70927]
[1778105326693,35.69,81401.17,0.0,0.79656,0.00012,18.70974]
[1778105326704,35.69,81401.17,0.0,0.79656,0.00012,18.70974]
[1778105327690,35.69,81399.08,0.0,0.79631,0.00012,18.72301]
[1778105327868,35.69,81390.55,0.0,0.79528,0.00012,18.77708]
[1778105330246,35.69,81393.92,0.0,0.79569,0.00012,18.75565]
[1778105330298,35.69,81393.92,0.0,0.79569,0.00012,18.75565]
[1778105330452,35.69,81393.92,0.0,0.79569,0.00012,18.75565]
[1778105330889,35.69,81393.66,0.0,0.79566,0.00012,18.75728]
[1778105332448,35.69,81393.35,0.0,0.79562,0.00012,18.75923]
[1778105332501,35.69,81393.35,0.0,0.79562,0.00012,18.75923]
[1778105332704,35.69,81393.35,0.0,0.79562,0.00012,18.75923]
[1778105337938,35.69,81393.8,0.0,0.79568,0.00012,18.75628]
[1778105341966,35.69,81388.78,0.0,0.79507,0.00012,18.78799]
[1778105343547,35.69,81388.82,0.0,0.79508,0.00012,18.78768]
[1778105343598,35.69,81388.82,0.0,0.79508,0.00012,18.78768]
[1778105343700,35.69,81388.82,0.0,0.79508,0.00012,18.78768]
[1778105344298,35.69,81390.96,0.0,0.79534,0.00012,18.77409]
[1778105344350,35.69,81390.96,0.0,0.79534,0.00012,18.77409]
[1778105344452,35.69,81390.96,0.0,0.79534,0.00012,18.77409]
[1778105344987,35.69,81390.33,0.0,0.79526,0.00012,18.77804]
[1778105350023,35.69,81390.69,0.0,0.79531,0.00012,18.77561]
[1778105353489,35.69,81393.1,0.0,0.7956,0.00012,18.7603]
[1778105353534,35.69,81393.1,0.0,0.7956,0.00012,18.7603]
[1778105353700,35.69,81393.1,0.0,0.7956,0.00012,18.7603]
[1778105354286,35.69,81393.88,0.0,0.79569,0.00012,18.75535]
[1778105354338,35.69,81393.88,0.0,0.79569,0.00012,18.75535]
[1778105354451,35.69,81393.88,0.0,0.79569,0.00012,18.75535]
[1778105355059,35.69,81393.24,0.0,0.79562,0.00012,18.75941]
[1778105360093,35.69,81394.45,0.0,0.79576,0.00012,18.75176]
[1778105361858,35.69,81394.45,0.0,0.79576,0.00012,18.75176]
[1778105361896,35.69,81394.45,0.0,0.79576,0.00012,18.75176]
[1778105361950,35.69,81394.45,0.0,0.79576,0.00012,18.75176]
[1778105362279,35.69,81394.34,0.0,0.79575,0.00012,18.75248]
[1778105362349,35.69,81394.34,0.0,0.79575,0.00012,18.75248]
[1778105362449,35.69,81394.34,0.0,0.79575,0.00012,18.75248]
[1778105362550,35.69,81392.38,0.0,0.79551,0.00012,18.76489]
[1778105366774,35.69,81388.4,0.0,0.79504,0.00012,18.79005]
[1778105366826,35.69,81388.4,0.0,0.79504,0.00012,18.79005]
[1778105366949,35.69,81388.4,0.0,0.79504,0.00012,18.79005]
[1778105367050,35.69,81384.13,0.0,0.79452,0.00012,18.81722]
[1778105367682,35.69,81384.13,0.0,0.79452,0.00012,18.81722]
[1778105367700,35.69,81384.13,0.0,0.79452,0.00012,18.81722]
[1778105367783,35.69,81383.1,0.0,0.79439,0.00012,18.82371]
[1778105368367,35.69,81383.1,0.0,0.79439,0.00012,18.82371]
[1778105370699,35.69,81383.04,0.0,0.79439,0.00012,18.82407]
[1778105370801,35.69,81383.38,0.0,0.79443,0.00012,18.82188]
[1778105373352,35.69,81383.19,0.0,0.79444,0.00012,18.81858]
[1778105373450,35.69,81383.19,0.0,0.79444,0.00012,18.81858]
[1778105374719,35.69,81382.73,0.0,0.79438,0.00012,18.82148]
[1778105374761,35.69,81382.83,0.0,0.79439,0.00012,18.8211]
[1778105376576,35.69,81382.9,0.0,0.7944,0.00012,18.82066]
[1778105378167,35.69,81378.69,0.0,0.79389,0.00012,18.84752]
[1778105378205,35.69,81378.69,0.0,0.79389,0.00012,18.84752]
[1778105378222,35.69,81378.69,0.0,0.79389,0.00012,18.84752]
[1778105378601,35.69,81378.69,0.0,0.79389,0.00012,18.84752]
[1778105378705,35.69,81378.69,0.0,0.79389,0.00012,18.84752]
[1778105379041,35.69,81378.69,0.0,0.79389,0.00012,18.84752]
[1778105378758,35.69,81376.95,0.0,0.79367,0.00012,18.85869]
[1778105379092,35.69,81376.95,0.0,0.79367,0.00012,18.85869]
[1778105379201,35.69,81376.95,0.0,0.79367,0.00012,18.85869]
[1778105385268,35.69,81377.05,0.0,0.79368,0.00012,18.85854]
[1778105386893,35.69,81377.05,0.0,0.79368,0.00012,18.85854]
[1778105386948,35.69,81377.05,0.0,0.79368,0.00012,18.85854]
[1778105386989,35.69,81377.03,0.0,0.79367,0.00012,18.85889]
[1778105388289,35.69,81377.94,0.0,0.79378,0.00012,18.85329]
[1778105389876,35.69,81377.94,0.0,0.79378,0.00012,18.85329]
[1778105389928,35.69,81377.94,0.0,0.79378,0.00012,18.85329]
[1778105389950,35.69,81377.94,0.0,0.79378,0.00012,18.85329]
[1778105390029,35.69,81377.56,0.0,0.79373,0.00012,18.85598]
[1778105391310,35.69,81378.64,0.0,0.79385,0.00012,18.8493]
[1778105392318,35.69,81379.61,0.0,0.79397,0.00012,18.84333]
[1778105393324,35.69,81377.63,0.0,0.79373,0.00012,18.856]
[1778105398380,35.69,81378.09,0.0,0.79377,0.00012,18.85383]
[1778105402723,35.7,81372.54,0.0,0.79309,0.00012,18.88906]
[1778105403419,35.7,81372.54,0.0,0.79309,0.00012,18.88906]
[1778105403449,35.7,81372.54,0.0,0.79309,0.00012,18.88906]
[1778105403638,35.7,81372.54,0.0,0.79309,0.00012,18.88906]
[1778105403770,35.7,81372.54,0.0,0.79309,0.00012,18.88906]
[1778105403953,35.7,81372.54,0.0,0.79309,0.00012,18.88906]
[1778105404050,35.7,81371.25,0.0,0.79294,0.00012,18.89729]
[1778105409456,35.7,81371.0,0.0,0.7929,0.00012,18.8993]
[1778105410463,35.7,81366.05,0.0,0.7923,0.00012,18.93058]
[1778105411470,35.7,81363.37,0.0,0.79197,0.00012,18.9475]
[1778105412477,35.7,81366.54,0.0,0.79235,0.00012,18.92755]
[1778105413247,35.7,81366.54,0.0,0.79235,0.00012,18.92755]
[1778105413298,35.7,81366.54,0.0,0.79235,0.00012,18.92755]
[1778105413450,35.7,81366.54,0.0,0.79235,0.00012,18.92755]
[1778105413484,35.7,81365.34,0.0,0.79221,0.00012,18.93516]
[1778105418519,35.7,81364.78,0.0,0.79214,0.00012,18.93884]
[1778105420533,35.7,81363.09,0.0,0.79193,0.00012,18.94954]
[1778105423527,35.7,81363.4,0.0,0.79197,0.00012,18.94762]
[1778105423578,35.7,81363.4,0.0,0.79197,0.00012,18.94762]
[1778105423703,35.7,81363.4,0.0,0.79197,0.00012,18.94762]
[1778105423756,35.7,81363.81,0.0,0.79202,0.00012,18.94508]
[1778105429596,35.7,81362.0,0.0,0.79179,0.00012,18.95656]
[1778105430603,35.7,81358.6,0.0,0.79138,0.00012,18.97797]
[1778105431165,35.7,81358.6,0.0,0.79138,0.00012,18.97797]
[1778105431200,35.7,81358.6,0.0,0.79138,0.00012,18.97797]
[1778105431945,35.7,81358.49,0.0,0.7914,0.00012,18.97417]
[1778105432477,35.7,81358.49,0.0,0.7914,0.00012,18.97417]
[1778105433702,35.7,81358.5,0.0,0.7914,0.00012,18.97411]
[1778105433803,35.7,81357.57,0.0,0.79129,0.00012,18.97992]
[1778105436645,35.7,81358.83,0.0,0.79144,0.00012,18.97222]
[1778105438659,35.7,81362.87,0.0,0.79193,0.00012,18.94688]
[1778105439237,35.7,81362.87,0.0,0.79193,0.00012,18.94688]
[1778105439320,35.7,81362.87,0.0,0.79193,0.00012,18.94688]
[1778105439449,35.7,81362.87,0.0,0.79193,0.00012,18.94688]
[1778105439666,35.7,81368.33,0.0,0.79259,0.00012,18.91246]
[1778105444701,35.7,81368.39,0.0,0.79259,0.00012,18.9123]
[1778105448047,35.7,81368.52,0.0,0.79261,0.00012,18.91159]
[1778105448122,35.7,81368.52,0.0,0.79261,0.00012,18.91159]
[1778105448143,35.7,81371.57,0.0,0.79298,0.00012,18.89247]
[1778105448199,35.7,81371.57,0.0,0.79298,0.00012,18.89247]
[1778105448729,35.7,81373.85,0.0,0.79325,0.00012,18.87809]
[1778105449740,35.7,81375.2,0.0,0.79341,0.00012,18.86965]
[1778105450744,35.7,81378.23,0.0,0.79378,0.00012,18.85062]
[1778105451751,35.7,81379.15,0.0,0.79389,0.00012,18.84492]
[1778105454251,35.7,81379.2,0.0,0.79389,0.00012,18.84501]
[1778105454303,35.7,81379.2,0.0,0.79389,0.00012,18.84501]
[1778105454575,35.7,81379.2,0.0,0.79389,0.00012,18.84501]
[1778105454772,35.7,81379.24,0.0,0.79389,0.00012,18.84489]
[1778105456786,35.7,81380.48,0.0,0.79403,0.00012,18.83734]
[1778105457793,35.7,81379.59,0.0,0.79392,0.00012,18.8431]
[1778105461821,35.71,81380.99,0.0,0.79408,0.00012,18.83483]
[1778105462828,35.71,81380.09,0.0,0.79397,0.00012,18.84052]
[1778105464771,35.71,81379.55,0.0,0.7939,0.00012,18.84422]
[1778105464820,35.71,81379.55,0.0,0.7939,0.00012,18.84422]
[1778105464948,35.71,81379.55,0.0,0.7939,0.00012,18.84422]
[1778105465050,35.71,81379.46,0.0,0.79389,0.00012,18.84493]
[1778105470884,35.71,81379.49,0.0,0.79388,0.00012,18.84555]
[1778105472898,35.71,81381.22,0.0,0.79408,0.00012,18.83491]
[1778105474912,35.71,81382.87,0.0,0.79427,0.00012,18.82479]
[1778105476153,35.71,81386.05,0.0,0.79465,0.00012,18.80486]
[1778105477933,35.71,81394.36,0.0,0.79565,0.00012,18.75247]
[1778105478940,35.71,81396.97,0.0,0.79596,0.00012,18.736]
[1778105479947,35.71,81395.23,0.0,0.79575,0.00012,18.7471]
[1778105484982,35.71,81392.56,0.0,0.79542,0.00012,18.76438]
[1778105485989,35.71,81389.55,0.0,0.79506,0.00012,18.78351]
[1778105491028,35.72,81386.01,0.0,0.79466,0.00012,18.80205]
[1778105492035,35.72,81388.73,0.0,0.79498,0.00012,18.78504]
[1778105497070,35.72,81388.7,0.0,0.79496,0.00012,18.78621]
[1778105500091,35.72,81389.89,0.0,0.79509,0.00012,18.77927]
[1778105501098,35.72,81392.61,0.0,0.79542,0.00012,18.76212]
[1778105502105,35.72,81398.11,0.0,0.79608,0.00012,18.72738]
[1778105503112,35.72,81399.32,0.0,0.79622,0.00012,18.71983]
[1778105504119,35.72,81400.47,0.0,0.79635,0.00012,18.71267]
[1778105505126,35.72,81404.17,0.0,0.7968,0.00012,18.68926]
[1778105508147,35.72,81404.57,0.0,0.79684,0.00012,18.68691]
[1778105511168,35.72,81405.05,0.0,0.79689,0.00012,18.68405]
[1778105511360,35.72,81405.05,0.0,0.79689,0.00012,18.68405]
[1778105515196,35.72,81404.58,0.0,0.79683,0.00012,18.68729]
[1778105518217,35.72,81402.15,0.0,0.79654,0.00012,18.70287]
[1778105521238,35.72,81398.19,0.0,0.79606,0.00012,18.72807]
[1778105522246,35.72,81392.45,0.0,0.79537,0.00012,18.76443]
[1778105523252,35.72,81393.52,0.0,0.7955,0.00012,18.75764]
[1778105528287,35.72,81393.49,0.0,0.7955,0.00012,18.75779]
[1778105529807,35.72,81393.49,0.0,0.7955,0.00012,18.75779]
[1778105529889,35.72,81393.49,0.0,0.7955,0.00012,18.75779]
[1778105529934,35.72,81393.49,0.0,0.7955,0.00012,18.75778]
[1778105530980,35.72,81393.49,0.0,0.7955,0.00012,18.75778]
[1778105531180,35.72,81393.49,0.0,0.7955,0.00012,18.75778]
[1778105531227,35.72,81397.05,0.0,0.79593,0.00012,18.73517]
[1778105532319,35.72,81391.89,0.0,0.79531,0.00012,18.76778]
[1778105533709,35.72,81391.89,0.0,0.79531,0.00012,18.76778]
[1778105534333,35.72,81386.72,0.0,0.79469,0.00012,18.80048]
[1778105535340,35.72,81376.28,0.0,0.79343,0.00012,18.86649]
[1778105536347,35.72,81373.7,0.0,0.79311,0.00012,18.88277]
[1778105538209,35.72,81373.7,0.0,0.79311,0.00012,18.88277]
[1778105538290,35.72,81373.52,0.0,0.79309,0.00012,18.88391]
[1778105538448,35.72,81373.52,0.0,0.79309,0.00012,18.88391]
[1778105538549,35.72,81373.52,0.0,0.79309,0.00012,18.88391]
[1778105544975,35.72,81371.9,0.0,0.7929,0.00012,18.89409]
[1778105545077,35.72,81370.78,0.0,0.79276,0.00012,18.90129]
[1778105545615,35.72,81370.31,0.0,0.7927,0.00012,18.90425]
[1778105546421,35.72,81370.6,0.0,0.79274,0.00012,18.90248]
[1778105547428,35.73,81372.12,0.0,0.79292,0.00012,18.89296]
[1778105548435,35.73,81376.99,0.0,0.79351,0.00012,18.86234]
[1778105552733,35.73,81381.48,0.0,0.79407,0.00012,18.82992]
[1778105552780,35.73,81381.48,0.0,0.79407,0.00012,18.83006]
[1778105553379,35.73,81381.48,0.0,0.79407,0.00012,18.83006]
[1778105553448,35.73,81381.48,0.0,0.79407,0.00012,18.83006]
[1778105553470,35.73,81383.31,0.0,0.79429,0.00012,18.81866]
[1778105554477,35.73,81388.49,0.0,0.79491,0.00012,18.7861]
[1778105559528,35.73,81388.89,0.0,0.79494,0.00012,18.78439]
[1778105559546,35.73,81388.89,0.0,0.79494,0.00012,18.78439]
[1778105559700,35.73,81388.89,0.0,0.79494,0.00012,18.78439]
[1778105559743,35.73,81388.83,0.0,0.79493,0.00012,18.78498]
[1778105565554,35.73,81390.52,0.0,0.79511,0.00012,18.77552]
[1778105570589,35.74,81386.93,0.0,0.79467,0.00012,18.7989]
[1778105572427,35.74,81387.44,0.0,0.79473,0.00012,18.7957]
[1778105572449,35.74,81387.44,0.0,0.79473,0.00012,18.7957]
[1778105572480,35.74,81387.44,0.0,0.79473,0.00012,18.7957]
[1778105572603,35.74,81389.97,0.0,0.79503,0.00012,18.77979]
[1778105577997,35.74,81389.58,0.0,0.79498,0.00012,18.78261]
[1778105578200,35.74,81389.58,0.0,0.79498,0.00012,18.78261]
[1778105578050,35.74,81389.39,0.0,0.79495,0.00012,18.78397]
[1778105583680,35.74,81388.98,0.0,0.79489,0.00012,18.78725]
[1778105586701,35.74,81375.74,0.0,0.79329,0.00012,18.87123]
[1778105589058,35.74,81373.54,0.0,0.79302,0.00012,18.88516]
[1778105589110,35.74,81373.54,0.0,0.79302,0.00012,18.88516]
[1778105589199,35.74,81373.54,0.0,0.79302,0.00012,18.88516]
[1778105589159,35.74,81373.44,0.0,0.793,0.00012,18.88588]
[1778105594757,35.74,81375.19,0.0,0.79321,0.00012,18.87511]
[1778105599792,35.74,81378.0,0.0,0.79354,0.00012,18.85782]
[1778105600713,35.74,81378.0,0.0,0.79354,0.00012,18.85782]
[1778105600745,35.74,81378.0,0.0,0.79354,0.00012,18.85782]
[1778105600949,35.74,81378.0,0.0,0.79354,0.00012,18.85782]
[1778105601050,35.74,81377.96,0.0,0.79354,0.00012,18.85826]
[1778105606848,35.75,81377.07,0.0,0.79342,0.00012,18.86434]
[1778105610671,35.75,81379.7,0.0,0.79373,0.00012,18.84806]
[1778105610704,35.75,81379.7,0.0,0.79373,0.00012,18.84806]
[1778105610722,35.75,81379.7,0.0,0.79373,0.00012,18.84806]
[1778105610736,35.75,81379.7,0.0,0.79373,0.00012,18.84818]
[1778105615956,35.75,81377.19,0.0,0.79345,0.00012,18.85996]
[1778105616202,35.75,81377.19,0.0,0.79345,0.00012,18.85996]
[1778105616250,35.75,81377.02,0.0,0.79343,0.00012,18.86125]
[1778105621947,35.75,81377.03,0.0,0.79342,0.00012,18.86172]
[1778105626982,35.75,81381.61,0.0,0.79396,0.00012,18.83356]
[1778105630531,35.75,81378.8,0.0,0.79361,0.00012,18.85168]
[1778105630583,35.75,81378.8,0.0,0.79361,0.00012,18.85168]
[1778105630698,35.75,81378.8,0.0,0.79361,0.00012,18.85168]
[1778105632017,35.75,81378.79,0.0,0.7936,0.00012,18.852]
[1778105637052,35.76,81379.03,0.0,0.79362,0.00012,18.85113]
[1778105642087,35.76,81379.39,0.0,0.79365,0.00012,18.84953]
[1778105646539,35.76,81379.34,0.0,0.79364,0.00012,18.85039]
[1778105646591,35.76,81379.34,0.0,0.79364,0.00012,18.85039]
[1778105646704,35.76,81379.34,0.0,0.79364,0.00012,18.85039]
[1778105650147,35.76,81378.38,0.0,0.79351,0.00012,18.85698]
[1778105656188,35.76,81377.55,0.0,0.7934,0.00012,18.86254]
[1778105661224,35.76,81378.39,0.0,0.79349,0.00012,18.85784]
[1778105663240,35.76,81372.37,0.0,0.79276,0.00012,18.89597]
[1778105664647,35.77,81372.39,0.0,0.79276,0.00012,18.89591]
[1778105664699,35.77,81372.39,0.0,0.79276,0.00012,18.89591]
[1778105664950,35.77,81372.39,0.0,0.79276,0.00012,18.89591]
[1778105665254,35.77,81372.1,0.0,0.79273,0.00012,18.89781]
[1778105667269,35.77,81377.82,0.0,0.79342,0.00012,18.86194]
[1778105668275,35.77,81382.97,0.0,0.79404,0.00012,18.82959]
[1778105670289,35.77,81390.58,0.0,0.79495,0.00012,18.78191]
[1778105671226,35.77,81390.58,0.0,0.79495,0.00012,18.78191]
[1778105671264,35.77,81390.58,0.0,0.79495,0.00012,18.78191]
[1778105671296,35.77,81391.04,0.0,0.79503,0.00012,18.77473]
[1778105671450,35.77,81391.04,0.0,0.79503,0.00012,18.77473]
[1778105676331,35.77,81385.81,0.0,0.79438,0.00012,18.8088]
[1778105679352,35.77,81379.03,0.0,0.79355,0.00012,18.85202]
[1778105681240,35.77,81377.68,0.0,0.79339,0.00012,18.86064]
[1778105681291,35.77,81377.68,0.0,0.79339,0.00012,18.86064]
[1778105681366,35.77,81377.71,0.0,0.79339,0.00012,18.86055]
[1778105681453,35.77,81377.71,0.0,0.79339,0.00012,18.86055]
[1778105687408,35.77,81378.89,0.0,0.79352,0.00012,18.85374]
[1778105690882,35.78,81381.97,0.0,0.79389,0.00012,18.83456]
[1778105690897,35.78,81381.97,0.0,0.79389,0.00012,18.83456]
[1778105690951,35.78,81381.97,0.0,0.79389,0.00012,18.83456]
[1778105691436,35.78,81381.93,0.0,0.79388,0.00012,18.83508]
[1778105696471,35.78,81381.2,0.0,0.79378,0.00012,18.84035]
[1778105699470,35.78,81378.24,0.0,0.79342,0.00012,18.85922]
[1778105699497,35.78,81378.24,0.0,0.79342,0.00012,18.85922]
[1778105699706,35.78,81378.24,0.0,0.79342,0.00012,18.85922]
[1778105699726,35.78,81378.3,0.0,0.79342,0.00012,18.85894]
[1778105701506,35.78,81373.84,0.0,0.79288,0.00012,18.88721]
[1778105705416,35.78,81372.01,0.0,0.79266,0.00012,18.89884]
[1778105705455,35.78,81372.01,0.0,0.79266,0.00012,18.89884]
[1778105705469,35.78,81371.85,0.0,0.79264,0.00012,18.89989]
[1778105705534,35.78,81371.92,0.0,0.79264,0.00012,18.89949]
[1778105706504,35.78,81371.92,0.0,0.79264,0.00012,18.89949]
[1778105706702,35.78,81371.92,0.0,0.79264,0.00012,18.89949]
[1778105706735,35.78,81371.41,0.0,0.79258,0.00012,18.90289]
[1778105707548,35.78,81369.09,0.0,0.7923,0.00012,18.9175]
[1778105709562,35.78,81368.84,0.0,0.79227,0.00012,18.9191]
[1778105712587,35.78,81369.02,0.0,0.79229,0.00012,18.918]
[1778105714601,35.78,81368.5,0.0,0.79223,0.00012,18.92128]
[1778105716615,35.78,81362.65,0.0,0.79152,0.00012,18.95803]
[1778105717622,35.78,81363.91,0.0,0.79167,0.00012,18.95007]
[1778105718629,35.78,81370.44,0.0,0.79246,0.00012,18.90916]
[1778105719637,35.78,81374.65,0.0,0.79297,0.00012,18.8827]
[1778105720611,35.78,81374.65,0.0,0.79297,0.00012,18.8827]
[1778105720662,35.78,81374.65,0.0,0.79297,0.00012,18.8827]
[1778105720702,35.78,81374.65,0.0,0.79297,0.00012,18.8827]
[1778105720712,35.78,81375.21,0.0,0.79303,0.00012,18.87922]
[1778105726685,35.78,81382.17,0.0,0.79387,0.00012,18.83575]
[1778105729508,35.78,81381.82,0.0,0.79382,0.00012,18.83819]
[1778105729559,35.78,81381.82,0.0,0.79382,0.00012,18.83819]
[1778105729710,35.78,81381.82,0.0,0.79382,0.00012,18.83819]
[1778105729748,35.78,81381.82,0.0,0.79382,0.00012,18.83831]
[1778105736755,35.79,81382.16,0.0,0.79388,0.00012,18.83252]
[1778105744353,35.79,81382.13,0.0,0.79387,0.00012,18.83319]
[1778105744405,35.79,81382.13,0.0,0.79387,0.00012,18.83319]
[1778105744452,35.79,81382.13,0.0,0.79387,0.00012,18.83319]
[1778105744405,35.79,81382.19,0.0,0.79386,0.00012,18.8333]
[1778105744811,35.79,81382.87,0.0,0.79395,0.00012,18.82901]
[1778105749846,35.79,81384.03,0.0,0.79407,0.00012,18.82238]
[1778105751269,35.79,81384.03,0.0,0.79407,0.00012,18.82238]
[1778105751317,35.79,81384.03,0.0,0.79407,0.00012,18.82238]
[1778105751452,35.79,81384.03,0.0,0.79407,0.00012,18.82238]
[1778105751367,35.79,81384.1,0.0,0.79408,0.00012,18.8222]
[1778105756895,35.79,81374.68,0.0,0.79293,0.00012,18.88214]
[1778105757902,35.79,81365.37,0.0,0.7918,0.00012,18.94069]
[1778105759286,35.79,81365.37,0.0,0.7918,0.00012,18.94069]
[1778105759338,35.79,81365.37,0.0,0.7918,0.00012,18.94069]
[1778105759451,35.79,81365.37,0.0,0.7918,0.00012,18.94069]
[1778105759411,35.79,81365.5,0.0,0.79182,0.00012,18.93984]
[1778105760923,35.79,81365.0,0.0,0.79176,0.00012,18.94296]
[1778105761930,35.79,81363.46,0.0,0.79157,0.00012,18.9526]
[1778105764951,35.79,81360.11,0.0,0.79116,0.00012,18.97352]
[1778105765958,35.79,81360.65,0.0,0.79123,0.00012,18.9701]
[1778105767343,35.79,81360.65,0.0,0.79123,0.00012,18.9701]
[1778105767387,35.79,81360.65,0.0,0.79123,0.00012,18.9701]
[1778105767453,35.79,81360.65,0.0,0.79123,0.00012,18.9701]
[1778105767453,35.79,81360.51,0.0,0.79121,0.00012,18.971]
[1778105774014,35.79,81360.67,0.0,0.79124,0.00012,18.96961]
[1778105775021,35.79,81361.91,0.0,0.79139,0.00012,18.96176]
[1778105777148,35.79,81361.94,0.0,0.7914,0.00012,18.9615]
[1778105777203,35.79,81361.94,0.0,0.7914,0.00012,18.9615]
[1778105777249,35.79,81361.94,0.0,0.7914,0.00012,18.96138]
[1778105779049,35.79,81361.14,0.0,0.7913,0.00012,18.96634]
[1778105785417,35.79,81360.87,0.0,0.79127,0.00012,18.96778]
[1778105785450,35.79,81360.87,0.0,0.79127,0.00012,18.96778]
[1778105785517,35.79,81360.93,0.0,0.79129,0.00012,18.9672]
[1778105787105,35.79,81356.77,0.0,0.79078,0.00012,18.99321]
[1778105788112,35.79,81355.51,0.0,0.79063,0.00012,19.00118]
[1778105793147,35.79,81355.4,0.0,0.79064,0.00012,18.99761]
[1778105794154,35.79,81356.2,0.0,0.79074,0.00012,18.99249]
[1778105795161,35.79,81357.37,0.0,0.79089,0.00012,18.98506]
[1778105796168,35.79,81356.43,0.0,0.79077,0.00012,18.99087]
[1778105798481,35.79,81356.27,0.0,0.79075,0.00012,18.99178]
[1778105798526,35.79,81356.27,0.0,0.79075,0.00012,18.99178]
[1778105798518,35.79,81355.83,0.0,0.7907,0.00012,18.99444]
[1778105798703,35.79,81355.83,0.0,0.7907,0.00012,18.99444]
[1778105799190,35.79,81355.76,0.0,0.7907,0.00012,18.99478]
[1778105800197,35.79,81354.8,0.0,0.79058,0.00012,19.00098]
[1778105801204,35.79,81354.15,0.0,0.79049,0.00012,19.00524]
[1778105806239,35.79,81353.97,0.0,0.79046,0.00012,19.00725]
[1778105807246,35.79,81348.9,0.0,0.78983,0.00012,19.03917]
[1778105808253,35.79,81347.65,0.0,0.78968,0.00012,19.04713]
[1778105809112,35.79,81347.65,0.0,0.78968,0.00012,19.04713]
[1778105809203,35.79,81347.65,0.0,0.78968,0.00012,19.04713]
[1778105809244,35.79,81347.65,0.0,0.78968,0.00012,19.04713]
[1778105809260,35.79,81347.53,0.0,0.78966,0.00012,19.04801]
[1778105810267,35.79,81345.85,0.0,0.78945,0.00012,19.05865]
[1778105812281,35.79,81347.38,0.0,0.78964,0.00012,19.04931]
[1778105815302,35.8,81348.94,0.0,0.78982,0.00012,19.03994]
[1778105817316,35.8,81349.91,0.0,0.78993,0.00012,19.03416]
[1778105818514,35.8,81349.91,0.0,0.78993,0.00012,19.03416]
[1778105818527,35.8,81349.91,0.0,0.78993,0.00012,19.03416]
[1778105818550,35.8,81349.67,0.0,0.7899,0.00012,19.03581]
[1778105818702,35.8,81349.67,0.0,0.7899,0.00012,19.03581]
[1778105821344,35.8,81354.46,0.0,0.79048,0.00012,19.00627]
[1778105822579,35.8,81354.46,0.0,0.79048,0.00012,19.00627]
[1778105822351,35.8,81352.23,0.0,0.7902,0.00012,19.02027]
[1778105822635,35.8,81352.23,0.0,0.7902,0.00012,19.02027]
[1778105822709,35.8,81352.23,0.0,0.7902,0.00012,19.02027]
[1778105823358,35.8,81349.03,0.0,0.78981,0.00012,19.04033]
[1778105824365,35.8,81352.92,0.0,0.79029,0.00012,19.01598]
[1778105826379,35.8,81353.79,0.0,0.79039,0.00012,19.0106]
[1778105830407,35.8,81351.51,0.0,0.79011,0.00012,19.02503]
[1778105831562,35.8,81351.51,0.0,0.79011,0.00012,19.02503]
[1778105831414,35.8,81352.41,0.0,0.79022,0.00012,19.01942]
[1778105831705,35.8,81352.41,0.0,0.79022,0.00012,19.01942]
[1778105832421,35.8,81352.68,0.0,0.79025,0.00012,19.01775]
[1778105834435,35.8,81351.91,0.0,0.79016,0.00012,19.02263]
[1778105835442,35.8,81350.58,0.0,0.79,0.00012,19.03098]
[1778105840477,35.8,81351.03,0.0,0.79005,0.00012,19.02824]
[1778105845512,35.8,81351.18,0.0,0.79007,0.00012,19.02733]
[1778105847526,35.8,81353.73,0.0,0.79038,0.00012,19.01138]
[1778105848169,35.8,81353.73,0.0,0.79038,0.00012,19.01138]
[1778105848204,35.8,81353.73,0.0,0.79038,0.00012,19.01138]
[1778105848312,35.8,81353.73,0.0,0.79038,0.00012,19.01138]
[1778105848533,35.8,81356.28,0.0,0.79068,0.00012,18.99559]
[1778105851554,35.8,81356.86,0.0,0.79078,0.00012,18.98792]
[1778105851700,35.8,81356.86,0.0,0.79078,0.00012,18.98792]
[1778105852561,35.8,81356.5,0.0,0.79073,0.00012,18.99038]
[1778105854575,35.8,81355.9,0.0,0.79065,0.00012,18.99438]
[1778105858626,35.8,81355.42,0.0,0.79059,0.00012,18.99786]
[1778105858693,35.8,81355.42,0.0,0.79059,0.00012,18.99786]
[1778105858706,35.8,81355.42,0.0,0.79059,0.00012,18.99786]
[1778105859610,35.8,81355.44,0.0,0.79059,0.00012,18.99777]
[1778105862631,35.81,81352.34,0.0,0.79021,0.00012,19.0173]
[1778105864493,35.81,81352.34,0.0,0.79021,0.00012,19.0173]
[1778105864543,35.81,81352.34,0.0,0.79021,0.00012,19.0173]
[1778105864594,35.81,81351.27,0.0,0.79007,0.00012,19.0242]
[1778105864699,35.81,81351.27,0.0,0.79007,0.00012,19.0242]
[1778105864709,35.81,81350.59,0.0,0.78999,0.00012,19.02846]
[1778105866660,35.81,81351.33,0.0,0.79007,0.00012,19.02416]
[1778105871695,35.81,81350.71,0.0,0.78998,0.00012,19.02888]
[1778105880530,35.81,81350.45,0.0,0.78994,0.00012,19.03112]
[1778105880580,35.81,81350.45,0.0,0.78994,0.00012,19.03112]
[1778105880622,35.81,81353.67,0.0,0.79032,0.00012,19.01173]
[1778105881714,35.81,81353.76,0.0,0.79033,0.00012,19.01117]
[1778105882772,35.81,81364.73,0.0,0.79166,0.00012,18.94248]
[1778105883799,35.81,81364.73,0.0,0.79166,0.00012,18.94248]
[1778105883875,35.81,81364.73,0.0,0.79166,0.00012,18.94248]
[1778105883960,35.81,81364.79,0.0,0.79167,0.00012,18.94222]
[1778105886802,35.81,81363.79,0.0,0.79154,0.00012,18.94882]
[1778105887704,35.81,81363.79,0.0,0.79154,0.00012,18.94882]
[1778105887808,35.82,81364.3,0.0,0.7916,0.00012,18.94572]
[1778105894857,35.82,81364.12,0.0,0.79156,0.00012,18.94756]
[1778105899395,35.82,81366.54,0.0,0.79185,0.00012,18.93266]
[1778105899893,35.82,81368.54,0.0,0.79209,0.00012,18.92011]
[1778105900900,35.82,81369.32,0.0,0.79219,0.00012,18.91523]
[1778105905935,35.82,81369.39,0.0,0.79219,0.00012,18.91496]
[1778105906942,35.82,81369.21,0.0,0.79217,0.00012,18.91613]
[1778105907949,35.82,81365.03,0.0,0.79166,0.00012,18.9424]
[1778105908956,35.82,81363.49,0.0,0.79148,0.00012,18.95206]
[1778105909964,35.82,81363.02,0.0,0.79142,0.00012,18.955]
[1778105910971,35.82,81361.75,0.0,0.79127,0.00012,18.96295]
[1778105911978,35.82,81359.58,0.0,0.79104,0.00012,18.97206]
[1778105917013,35.82,81359.8,0.0,0.79107,0.00012,18.97052]
[1778105922048,35.82,81359.82,0.0,0.79107,0.00012,18.97023]
[1778105929097,35.82,81359.52,0.0,0.79104,0.00012,18.97185]
[1778105935139,35.82,81359.63,0.0,0.79106,0.00012,18.97092]
[1778105940174,35.82,81356.4,0.0,0.79067,0.00012,18.99094]
[1778105941181,35.82,81346.94,0.0,0.78951,0.00012,19.05022]
[1778105942188,35.82,81345.43,0.0,0.78933,0.00012,19.05986]
[1778105944202,35.82,81344.99,0.0,0.78927,0.00012,19.06285]
[1778105946217,35.82,81341.63,0.0,0.78885,0.00012,19.08406]
[1778105947225,35.82,81329.62,0.0,0.78738,0.00012,19.15905]
[1778105948231,35.82,81325.84,0.0,0.78691,0.00012,19.18266]
[1778105949238,35.82,81326.91,0.0,0.78704,0.00012,19.176]
[1778105949969,35.82,81326.91,0.0,0.78704,0.00012,19.176]
[1778105951703,35.82,81327.81,0.0,0.78716,0.00012,19.17032]
[1778105951253,35.82,81326.11,0.0,0.78695,0.00012,19.1809]
[1778105952080,35.82,81326.11,0.0,0.78695,0.00012,19.1809]
[1778105952685,35.82,81324.48,0.0,0.78675,0.00012,19.19097]
[1778105958301,35.82,81323.44,0.0,0.78663,0.00012,19.19713]
[1778105962329,35.82,81319.36,0.0,0.78613,0.00012,19.22214]
[1778105965354,35.82,81315.53,0.0,0.78566,0.00012,19.24572]
[1778105966358,35.82,81308.5,0.0,0.78479,0.00012,19.28937]
[1778105967365,35.82,81306.63,0.0,0.78456,0.00012,19.30091]
[1778105972400,35.82,81305.94,0.0,0.7845,0.00012,19.30108]
[1778105975421,35.82,81315.78,0.0,0.78572,0.00012,19.24003]
[1778105976428,35.82,81318.17,0.0,0.78602,0.00012,19.2251]
[1778105981463,35.82,81313.69,0.0,0.78547,0.00012,19.25255]
[1778105983477,35.81,81310.97,0.0,0.78514,0.00012,19.26927]
[1778105988512,35.81,81311.25,0.0,0.78518,0.00012,19.26732]
[1778105992540,35.81,81317.33,0.0,0.78593,0.00012,19.2295]
[1778105994554,35.81,81314.72,0.0,0.78561,0.00012,19.24563]
[1778106000596,35.81,81314.66,0.0,0.78561,0.00012,19.24562]
[1778106001603,35.81,81313.37,0.0,0.78545,0.00012,19.25356]
[1778106002611,35.81,81311.93,0.0,0.78527,0.00012,19.26243]
[1778106007646,35.81,81313.06,0.0,0.78541,0.00012,19.25568]
[1778106012681,35.81,81312.71,0.0,0.78536,0.00012,19.25792]
[1778106015702,35.81,81316.45,0.0,0.78582,0.00012,19.2349]
[1778106016709,35.81,81320.19,0.0,0.78628,0.00012,19.21161]
[1778106017716,35.81,81316.76,0.0,0.78586,0.00012,19.23291]
[1778106018723,35.81,81311.13,0.0,0.78516,0.00012,19.26795]
[1778106024767,35.81,81309.75,0.0,0.78499,0.00012,19.27676]
[1778106029802,35.81,81309.63,0.0,0.78497,0.00012,19.27765]
[1778106038865,35.81,81308.44,0.0,0.78485,0.00012,19.28055]
[1778106039872,35.81,81302.42,0.0,0.78411,0.00012,19.31788]
[1778106041886,35.81,81305.5,0.0,0.78449,0.00012,19.29879]
[1778106042894,35.81,81308.33,0.0,0.78484,0.00012,19.28126]
[1778106046922,35.82,81313.15,0.0,0.78543,0.00012,19.25151]
[1778106047929,35.82,81315.45,0.0,0.78572,0.00012,19.23717]
[1778106059006,35.81,81315.63,0.0,0.78575,0.00012,19.23551]
[1778106064041,35.81,81318.4,0.0,0.7861,0.00012,19.21805]
[1778106065048,35.81,81316.82,0.0,0.7859,0.00012,19.22783]
[1778106069076,35.81,81317.98,0.0,0.78605,0.00012,19.22044]
[1778106071093,35.81,81313.34,0.0,0.78548,0.00012,19.24917]
[1778106072100,35.81,81310.15,0.0,0.78509,0.00012,19.26889]
[1778106077135,35.81,81311.99,0.0,0.78532,0.00012,19.25698]
[1778106078142,35.81,81310.71,0.0,0.78517,0.00012,19.26484]
[1778106079149,35.81,81305.94,0.0,0.78458,0.00012,19.29432]
[1778106080156,35.81,81304.33,0.0,0.78438,0.00012,19.30431]
[1778106082170,35.81,81305.68,0.0,0.78455,0.00012,19.29594]
[1778106088213,35.81,81306.13,0.0,0.78461,0.00012,19.2927]
[1778106092241,35.81,81304.34,0.0,0.78443,0.00012,19.29906]
[1778106095262,35.81,81302.9,0.0,0.78425,0.00012,19.30799]
[1778106104325,35.81,81302.81,0.0,0.78424,0.00012,19.30852]
[1778106109360,35.81,81302.95,0.0,0.78426,0.00012,19.30737]
[1778106115402,35.8,81302.93,0.0,0.78427,0.00012,19.30683]
[1778106121545,35.8,81302.88,0.0,0.78427,0.00012,19.30682]
[1778106127487,35.8,81301.78,0.0,0.78415,0.00012,19.31259]
[1778106132522,35.8,81302.07,0.0,0.78419,0.00012,19.3108]
[1778106136550,35.8,81304.22,0.0,0.78446,0.00012,19.29708]
[1778106141585,35.8,81304.08,0.0,0.78446,0.00012,19.29737]
[1778106144606,35.8,81302.67,0.0,0.78429,0.00012,19.30576]
[1778106148634,35.79,81300.33,0.0,0.78401,0.00012,19.31976]
[1778106149641,35.79,81302.88,0.0,0.78433,0.00012,19.30383]
[1778106155683,35.79,81303.21,0.0,0.78441,0.00012,19.29665]
[1778106160718,35.79,81301.39,0.0,0.7842,0.00012,19.30746]
[1778106161725,35.79,81292.73,0.0,0.78312,0.00012,19.36104]
[1778106162299,35.79,81292.73,0.0,0.78312,0.00012,19.36104]
[1778106162314,35.79,81292.73,0.0,0.78312,0.00012,19.36104]
[1778106162456,35.79,81292.73,0.0,0.78312,0.00012,19.36104]
[1778106162732,35.79,81295.27,0.0,0.78344,0.00012,19.34523]
[1778106166762,35.79,81297.13,0.0,0.78367,0.00012,19.33389]
[1778106167769,35.79,81306.01,0.0,0.78477,0.00012,19.27867]
[1778106168776,35.79,81309.41,0.0,0.7852,0.00012,19.25743]
[1778106171798,35.79,81314.81,0.0,0.78587,0.00012,19.22356]
[1778106173812,35.79,81317.01,0.0,0.78614,0.00012,19.20974]
[1778106174819,35.79,81311.09,0.0,0.78541,0.00012,19.24648]
[1778106175826,35.79,81303.09,0.0,0.78442,0.00012,19.29603]
[1778106179854,35.79,81300.65,0.0,0.78413,0.00012,19.3105]
[1778106180861,35.79,81297.32,0.0,0.78372,0.00012,19.33108]
[1778106183882,35.78,81294.43,0.0,0.78337,0.00012,19.34877]
[1778106185896,35.78,81296.03,0.0,0.78357,0.00012,19.33871]
[1778106190931,35.78,81280.88,0.0,0.78168,0.00012,19.4321]
[1778106191938,35.78,81283.98,0.0,0.78207,0.00012,19.41291]
[1778106196973,35.78,81285.82,0.0,0.78231,0.00012,19.40143]
[1778106198987,35.78,81288.98,0.0,0.7827,0.00012,19.38188]
[1778106199994,35.78,81292.67,0.0,0.78316,0.00012,19.35906]
[1778106203015,35.78,81294.39,0.0,0.78337,0.00012,19.34853]
[1778106206036,35.78,81287.4,0.0,0.7825,0.00012,19.39187]
[1778106209057,35.78,81289.64,0.0,0.78278,0.00012,19.378]
[1778106211071,35.78,81292.13,0.0,0.78312,0.00012,19.35816]
[1778106216106,35.78,81295.61,0.0,0.78355,0.00012,19.33678]
[1778106217113,35.78,81302.32,0.0,0.78438,0.00012,19.29526]
[1778106224162,35.79,81303.23,0.0,0.78448,0.00012,19.29032]
[1778106227183,35.79,81301.34,0.0,0.78424,0.00012,19.30231]
[1778106232218,35.79,81307.45,0.0,0.78499,0.00012,19.26477]
[1778106233225,35.79,81313.78,0.0,0.78578,0.00012,19.22534]
[1778106234232,35.79,81301.29,0.0,0.78423,0.00012,19.30279]
[1778106235239,35.79,81292.66,0.0,0.78316,0.00012,19.3563]
[1778106241281,35.79,81293.79,0.0,0.7833,0.00012,19.34933]
[1778106243295,35.79,81297.87,0.0,0.78381,0.00012,19.32409]
[1778106244302,35.79,81301.86,0.0,0.7843,0.00012,19.29941]
[1778106246316,35.79,81310.26,0.0,0.78534,0.00012,19.24745]
[1778106248331,35.79,81307.59,0.0,0.785,0.00012,19.26431]
[1778106252358,35.79,81304.68,0.0,0.78463,0.00012,19.28284]
[1778106256386,35.79,81306.28,0.0,0.78482,0.00012,19.2733]
[1778106257393,35.79,81315.03,0.0,0.7859,0.00012,19.21908]
[1778106260414,35.79,81316.91,0.0,0.78613,0.00012,19.20775]
[1778106264442,35.79,81311.33,0.0,0.78544,0.00012,19.24257]
[1778106271491,35.79,81311.13,0.0,0.78545,0.00012,19.23928]
[1778106276526,35.79,81301.3,0.0,0.78423,0.00012,19.30021]
[1778106280554,35.79,81299.95,0.0,0.78405,0.00012,19.30891]
[1778106287603,35.8,81300.18,0.0,0.78407,0.00012,19.30794]
[1778106290624,35.8,81298.68,0.0,0.78388,0.00012,19.31744]
[1778106295659,35.8,81301.46,0.0,0.78423,0.00012,19.30037]
[1778106296666,35.8,81303.88,0.0,0.78453,0.00012,19.28535]
[1778106297673,35.8,81306.59,0.0,0.78486,0.00012,19.26853]
[1778106302708,35.8,81307.66,0.0,0.78499,0.00012,19.26194]
[1778106303715,35.8,81301.75,0.0,0.78426,0.00012,19.29872]
[1778106304722,35.8,81297.98,0.0,0.78379,0.00012,19.32215]
[1778106309757,35.8,81299.19,0.0,0.78393,0.00012,19.31494]
[1778106315799,35.8,81299.51,0.0,0.78397,0.00012,19.31337]
[1778106316806,35.8,81297.18,0.0,0.78368,0.00012,19.32787]
[1778106318820,35.8,81295.34,0.0,0.78344,0.00012,19.33936]
[1778106319827,35.8,81292.72,0.0,0.78312,0.00012,19.3556]
[1778106320834,35.8,81295.88,0.0,0.78351,0.00012,19.336]
[1778106325869,35.8,81297.2,0.0,0.78367,0.00012,19.32808]
[1778106330904,35.8,81296.27,0.0,0.78355,0.00012,19.33409]
[1778106334932,35.8,81294.37,0.0,0.78334,0.00012,19.34156]
[1778106335939,35.8,81292.72,0.0,0.78314,0.00012,19.3518]
[1778106336946,35.8,81285.82,0.0,0.78228,0.00012,19.39444]
[1778106338960,35.8,81290.68,0.0,0.78288,0.00012,19.36435]
[1778106339968,35.8,81294.7,0.0,0.78338,0.00012,19.3395]
[1778106340975,35.8,81297.8,0.0,0.78377,0.00012,19.32035]
[1778106341982,35.8,81300.35,0.0,0.78409,0.00012,19.30462]
[1778106342989,35.8,81309.77,0.0,0.78525,0.00012,19.24627]
[1778106343996,35.8,81308.3,0.0,0.78507,0.00012,19.25552]
[1778106349059,35.81,81304.73,0.0,0.78461,0.00012,19.27822]
[1778106350059,35.81,81297.21,0.0,0.78368,0.00012,19.32491]
[1778106351066,35.81,81295.37,0.0,0.78345,0.00012,19.33634]
[1778106360129,35.81,81295.33,0.0,0.78344,0.00012,19.33702]
[1778106361136,35.81,81296.77,0.0,0.78361,0.00012,19.32816]
[1778106366173,35.81,81294.77,0.0,0.78336,0.00012,19.34087]
[1778106371208,35.81,81299.7,0.0,0.78397,0.00012,19.31047]
[1778106372215,35.81,81304.7,0.0,0.78459,0.00012,19.27959]
[1778106374011,35.81,81305.99,0.0,0.78474,0.00012,19.27185]
[1778106376001,35.81,81303.35,0.0,0.78441,0.00012,19.28846]
[1778106383292,35.81,81298.54,0.0,0.7838,0.00012,19.31907]
[1778106384299,35.81,81293.28,0.0,0.78314,0.00012,19.35167]
[1778106389334,35.81,81294.43,0.0,0.78328,0.00012,19.34472]
[1778106394382,35.81,81294.59,0.0,0.78333,0.00012,19.33947]
[1778106399417,35.82,81292.7,0.0,0.78309,0.00012,19.35134]
[1778106404452,35.82,81294.0,0.0,0.78325,0.00012,19.34343]
[1778106409487,35.82,81294.71,0.0,0.78334,0.00012,19.33924]
[1778106411501,35.82,81290.22,0.0,0.78278,0.00012,19.36707]
[1778106416536,35.82,81289.0,0.0,0.78262,0.00012,19.37461]
[1778106421571,35.82,81288.15,0.0,0.78252,0.00012,19.37981]
[1778106426608,35.82,81275.83,0.0,0.78098,0.00013,19.45565]
[1778106427615,35.82,81263.25,0.0,0.7794,0.00013,19.53299]
[1778106428622,35.82,81263.43,0.0,0.77943,0.00013,19.53182]
[1778106433657,35.82,81264.16,0.0,0.77952,0.00013,19.52748]
[1778106439699,35.82,81264.3,0.0,0.77953,0.00013,19.52687]
[1778106440706,35.82,81266.62,0.0,0.77982,0.00013,19.51267]
[1778106444734,35.82,81264.54,0.0,0.77955,0.00013,19.52563]
[1778106447755,35.82,81262.7,0.0,0.77932,0.00013,19.53701]
[1778106448762,35.82,81259.5,0.0,0.77892,0.00013,19.55666]
[1778106453797,35.82,81259.48,0.0,0.77895,0.00013,19.55233]
[1778106458832,35.82,81260.84,0.0,0.77912,0.00013,19.54396]
[1778106462860,35.82,81257.9,0.0,0.77875,0.00013,19.56201]
[1778106463867,35.82,81254.67,0.0,0.77834,0.00013,19.58177]
[1778106467895,35.82,81252.9,0.0,0.77812,0.00013,19.59244]
[1778106468902,35.82,81251.15,0.0,0.7779,0.00013,19.6031]
[1778106473937,35.82,81250.22,0.0,0.77779,0.00013,19.60841]
[1778106483000,35.81,81249.04,0.0,0.77766,0.00013,19.615]
[1778106487028,35.81,81251.01,0.0,0.77791,0.00013,19.60265]
[1778106488415,35.81,81251.01,0.0,0.77791,0.00013,19.60265]
[1778106489043,35.81,81248.69,0.0,0.77762,0.00013,19.61673]
[1778106494078,35.81,81248.67,0.0,0.77762,0.00013,19.61649]
[1778106499117,35.81,81248.68,0.0,0.77763,0.00013,19.6161]
[1778106504152,35.81,81248.56,0.0,0.77762,0.00013,19.61652]
[1778106516236,35.81,81249.07,0.0,0.77773,0.00013,19.60825]
[1778106517243,35.81,81251.44,0.0,0.77803,0.00013,19.5937]
[1778106522278,35.81,81252.04,0.0,0.77811,0.00013,19.58989]
[1778106525299,35.81,81249.38,0.0,0.77778,0.00013,19.6061]
[1778106530334,35.81,81249.44,0.0,0.77779,0.00013,19.60554]
[1778106536376,35.8,81249.23,0.0,0.77777,0.00013,19.60656]
[1778106542418,35.8,81248.51,0.0,0.77768,0.00013,19.61071]
[1778106551481,35.8,81247.72,0.0,0.77758,0.00013,19.61547]
[1778106554502,35.8,81250.92,0.0,0.77799,0.00013,19.59588]
[1778106555509,35.8,81248.6,0.0,0.77769,0.00013,19.61009]
[1778106560544,35.8,81246.12,0.0,0.77738,0.00013,19.62525]
[1778106561551,35.8,81243.95,0.0,0.77711,0.00013,19.6385]
[1778106566586,35.8,81243.52,0.0,0.77706,0.00013,19.64094]
[1778106571621,35.8,81241.66,0.0,0.77686,0.00013,19.64767]
[1778106576656,35.8,81240.97,0.0,0.77677,0.00013,19.65165]
[1778106581691,35.8,81241.94,0.0,0.7769,0.00013,19.64555]
[1778106587733,35.8,81241.87,0.0,0.7769,0.00013,19.64579]
[1778106592769,35.8,81239.09,0.0,0.77655,0.00013,19.6626]
[1778106597804,35.8,81239.36,0.0,0.77659,0.00013,19.66067]
[1778106598811,35.8,81241.56,0.0,0.77687,0.00013,19.64718]
[1778106599818,35.8,81246.24,0.0,0.77746,0.00013,19.61853]
[1778106600825,35.8,81248.54,0.0,0.77775,0.00013,19.60446]
[1778106602839,35.8,81246.77,0.0,0.77753,0.00013,19.61531]
[1778106607874,35.8,81248.44,0.0,0.77774,0.00013,19.60513]
[1778106609888,35.8,81252.32,0.0,0.77823,0.00013,19.58129]
[1778106610895,35.8,81256.21,0.0,0.77872,0.00013,19.55741]
[1778106611902,35.8,81260.66,0.0,0.77928,0.00013,19.5301]
[1778106614923,35.8,81262.46,0.0,0.7795,0.00013,19.51919]
[1778106616937,35.8,81269.19,0.0,0.78035,0.00013,19.47796]
[1778106621972,35.8,81270.08,0.0,0.78045,0.00013,19.47294]
[1778106624897,35.8,81270.18,0.0,0.78046,0.00013,19.47259]
[1778106625358,35.8,81276.02,0.0,0.78119,0.00013,19.43677]
[1778106626000,35.8,81278.89,0.0,0.78155,0.00013,19.41909]
[1778106628014,35.8,81281.53,0.0,0.78187,0.00012,19.40291]
[1778106634056,35.8,81281.86,0.0,0.78194,0.00012,19.39699]
[1778106642112,35.81,81282.84,0.0,0.78204,0.00012,19.39163]
[1778106646140,35.81,81284.63,0.0,0.78226,0.00012,19.38097]
[1778106651176,35.81,81286.41,0.0,0.78247,0.00012,19.37053]
[1778106656213,35.81,81294.0,0.0,0.78341,0.00012,19.32425]
[1778106657218,35.81,81296.25,0.0,0.78368,0.00012,19.31051]
[1778106662253,35.81,81300.24,0.0,0.78416,0.00012,19.2868]
[1778106665278,35.82,81298.49,0.0,0.78393,0.00012,19.2983]
[1778106666284,35.82,81296.3,0.0,0.78366,0.00012,19.31193]
[1778106669305,35.82,81297.79,0.0,0.78384,0.00012,19.30288]
[1778106674340,35.82,81297.95,0.0,0.78385,0.00012,19.3022]
[1778106684410,35.82,81298.72,0.0,0.78394,0.00012,19.29802]
[1778106685417,35.82,81300.44,0.0,0.78415,0.00012,19.28743]
[1778106686424,35.82,81310.88,0.0,0.78544,0.00012,19.22279]
[1778106687431,35.82,81313.6,0.0,0.78577,0.00012,19.20606]
[1778106689446,35.82,81316.36,0.0,0.78611,0.00012,19.18927]
[1778106691460,35.82,81321.0,0.0,0.7867,0.00012,19.15637]
[1778106694481,35.83,81322.25,0.0,0.78684,0.00012,19.1493]
[1778106699516,35.83,81325.67,0.0,0.78725,0.00012,19.12899]
[1778106700523,35.83,81327.24,0.0,0.78744,0.00012,19.11932]
[1778106704551,35.83,81328.62,0.0,0.7876,0.00012,19.11117]
[1778106709586,35.83,81328.41,0.0,0.78756,0.00012,19.11306]
[1778106714621,35.83,81329.28,0.0,0.78766,0.00012,19.10823]
[1778106716635,35.83,81326.92,0.0,0.78736,0.00012,19.12316]
[1778106717644,35.84,81329.42,0.0,0.78767,0.00012,19.1077]
[1778106723685,35.84,81323.08,0.0,0.78688,0.00012,19.14787]
[1778106724692,35.84,81324.37,0.0,0.78703,0.00012,19.13994]
[1778106725699,35.84,81326.24,0.0,0.78726,0.00012,19.12838]
[1778106727713,35.84,81328.69,0.0,0.78756,0.00012,19.11332]
[1778106733755,35.84,81329.63,0.0,0.78766,0.00012,19.10814]
[1778106743825,35.84,81323.1,0.0,0.78684,0.00012,19.14987]
[1778106747853,35.84,81324.29,0.0,0.78698,0.00012,19.14272]
[1778106752888,35.85,81324.96,0.0,0.78709,0.00012,19.13441]
[1778106753895,35.85,81326.1,0.0,0.78723,0.00012,19.12739]
[1778106758930,35.85,81326.3,0.0,0.78724,0.00012,19.12652]
[1778106763965,35.85,81326.05,0.0,0.78721,0.00012,19.12845]
[1778106769000,35.85,81325.77,0.0,0.78717,0.00012,19.13056]
[1778106774037,35.85,81327.36,0.0,0.78735,0.00012,19.12104]
[1778106780078,35.85,81328.37,0.0,0.78747,0.00012,19.11528]
[1778106784107,35.85,81331.37,0.0,0.78783,0.00012,19.09699]
[1778106786121,35.85,81332.68,0.0,0.78799,0.00012,19.08884]
[1778106790149,35.85,81331.55,0.0,0.78785,0.00012,19.09597]
[1778106793170,35.85,81329.32,0.0,0.78757,0.00012,19.1099]
[1778106797198,35.85,81328.11,0.0,0.78743,0.00012,19.11741]
[1778106798205,35.85,81327.03,0.0,0.78729,0.00012,19.12411]
[1778106804247,35.85,81327.03,0.0,0.7873,0.00012,19.12393]
[1778106808275,35.85,81325.29,0.0,0.78708,0.00012,19.13483]
[1778106810289,35.85,81323.1,0.0,0.78681,0.00012,19.14856]
[1778106811296,35.85,81324.59,0.0,0.78702,0.00012,19.13488]
[1778106812303,35.85,81322.09,0.0,0.78672,0.00012,19.15048]
[1778106817338,35.85,81321.74,0.0,0.78667,0.00012,19.15288]
[1778106823380,35.86,81321.59,0.0,0.78664,0.00012,19.15411]
[1778106826401,35.86,81319.64,0.0,0.7864,0.00012,19.16638]
[1778106830429,35.86,81314.8,0.0,0.7858,0.00012,19.19658]
[1778106831436,35.86,81313.55,0.0,0.78564,0.00012,19.20448]
[1778106836471,35.86,81312.41,0.0,0.7855,0.00012,19.21176]
[1778106843520,35.86,81313.14,0.0,0.78559,0.00012,19.20714]
[1778106854597,35.86,81312.13,0.0,0.78546,0.00012,19.21365]
[1778106861838,35.86,81311.89,0.0,0.78543,0.00012,19.21519]
[1778106863660,35.86,81313.69,0.0,0.78565,0.00012,19.20413]
[1778106864667,35.86,81321.58,0.0,0.78662,0.00012,19.15519]
[1778106867688,35.86,81319.2,0.0,0.78632,0.00012,19.17025]
[1778106871716,35.86,81320.51,0.0,0.78651,0.00012,19.15789]
[1778106876751,35.86,81320.92,0.0,0.78656,0.00012,19.15564]
[1778106880779,35.86,81317.75,0.0,0.78616,0.00012,19.17558]
[1778106881786,35.86,81313.09,0.0,0.78559,0.00012,19.20453]
[1778106887829,35.86,81312.67,0.0,0.78552,0.00012,19.20782]
[1778106894881,35.87,81312.66,0.0,0.7855,0.00012,19.20884]
[1778106899916,35.87,81311.57,0.0,0.78535,0.00012,19.21629]
[1778106900923,35.87,81312.79,0.0,0.7855,0.00012,19.20886]
[1778106905958,35.87,81306.81,0.0,0.78475,0.00012,19.24658]
[1778106906965,35.87,81304.64,0.0,0.78448,0.00012,19.26009]
[1778106912001,35.87,81307.44,0.0,0.78482,0.00012,19.24315]
[1778106919050,35.88,81307.06,0.0,0.78476,0.00012,19.24612]
[1778106923078,35.88,81310.29,0.0,0.78515,0.00012,19.22648]
[1778106925092,35.88,81311.6,0.0,0.78531,0.00012,19.2186]
[1778106930127,35.88,81312.39,0.0,0.7854,0.00012,19.21431]
[1778106931134,35.88,81310.76,0.0,0.78522,0.00012,19.22007]
[1778106932141,35.88,81311.99,0.0,0.78537,0.00012,19.21257]
[1778106936170,35.88,81310.72,0.0,0.78521,0.00012,19.22094]
[1778106937177,35.88,81315.9,0.0,0.78585,0.00012,19.18883]
[1778106938184,35.88,81317.9,0.0,0.78609,0.00012,19.17645]
[1778106943219,35.88,81317.69,0.0,0.78606,0.00012,19.17796]
[1778106944226,35.88,81319.67,0.0,0.78631,0.00012,19.16574]
[1778106946240,35.88,81323.45,0.0,0.78677,0.00012,19.14235]
[1778106947247,35.88,81325.96,0.0,0.78708,0.00012,19.12681]
[1778106952282,35.88,81326.18,0.0,0.7871,0.00012,19.12589]
[1778106958324,35.89,81326.03,0.0,0.78707,0.00012,19.12734]
[1778106959331,35.89,81322.69,0.0,0.78666,0.00012,19.14817]
[1778106960338,35.89,81314.5,0.0,0.78564,0.00012,19.19904]
[1778106961345,35.89,81313.25,0.0,0.78549,0.00012,19.20684]
[1778106963359,35.89,81311.83,0.0,0.78531,0.00012,19.21587]
[1778106969401,35.89,81311.19,0.0,0.78522,0.00012,19.22045]
[1778106974436,35.89,81310.19,0.0,0.78508,0.00012,19.22722]
[1778106979471,35.89,81309.74,0.0,0.78502,0.00012,19.23056]
[1778106980478,35.89,81308.24,0.0,0.78483,0.00012,19.23994]
[1778106985513,35.89,81309.1,0.0,0.78493,0.00012,19.23512]
[1778106990554,35.9,81308.55,0.0,0.78485,0.00012,19.23902]
[1778106995589,35.9,81308.43,0.0,0.78486,0.00012,19.2358]
[1778106999617,35.9,81307.15,0.0,0.78469,0.00012,19.24412]
[1778107000624,35.9,81304.31,0.0,0.78434,0.00012,19.26177]
[1778107005659,35.9,81303.62,0.0,0.78424,0.00012,19.2664]
[1778107010694,35.9,81303.37,0.0,0.78421,0.00012,19.26826]
[1778107016736,35.9,81301.19,0.0,0.78393,0.00012,19.2821]
[1778107021771,35.9,81301.82,0.0,0.784,0.00012,19.27843]
[1778107026806,35.9,81302.92,0.0,0.78414,0.00012,19.27188]
[1778107033855,35.9,81305.29,0.0,0.78442,0.00012,19.25755]
[1778107034862,35.9,81309.47,0.0,0.78494,0.00012,19.23177]
[1778107035869,35.91,81311.19,0.0,0.78515,0.00012,19.22122]
[1778107038890,35.91,81305.78,0.0,0.78447,0.00012,19.255]
[1778107041911,35.91,81304.34,0.0,0.78429,0.00012,19.26408]
[1778107046947,35.91,81304.09,0.0,0.78426,0.00012,19.26587]
[1778107051982,35.91,81304.12,0.0,0.78429,0.00012,19.26145]
[1778107052989,35.91,81301.81,0.0,0.784,0.00012,19.27576]
[1778107058024,35.91,81302.05,0.0,0.78403,0.00012,19.27439]
[1778107060038,35.91,81297.98,0.0,0.78352,0.00012,19.29955]
[1778107061045,35.91,81293.14,0.0,0.78292,0.00012,19.32951]
[1778107066080,35.91,81293.52,0.0,0.78296,0.00012,19.32758]
[1778107071115,35.91,81294.77,0.0,0.78311,0.00012,19.32012]
[1778107072122,35.91,81299.01,0.0,0.78363,0.00012,19.29404]
[1778107073129,35.91,81301.29,0.0,0.78392,0.00012,19.28006]
[1778107075143,35.91,81303.89,0.0,0.78423,0.00012,19.26423]
[1778107081185,35.91,81299.03,0.0,0.78362,0.00012,19.29453]
[1778107082192,35.91,81295.77,0.0,0.78322,0.00012,19.31467]
[1778107086227,35.91,81294.14,0.0,0.78301,0.00012,19.32492]
[1778107087232,35.91,81291.65,0.0,0.7827,0.00012,19.34035]
[1778107093274,35.92,81291.93,0.0,0.78273,0.00012,19.33904]
[1778107099316,35.92,81291.42,0.0,0.78266,0.00012,19.34258]
[1778107102337,35.92,81293.82,0.0,0.78295,0.00012,19.328]
[1778107107372,35.92,81291.46,0.0,0.78265,0.00012,19.34295]
[1778107110393,35.92,81293.57,0.0,0.78291,0.00012,19.33017]
[1778107116435,35.92,81297.59,0.0,0.78343,0.00012,19.30133]
[1778107117442,35.92,81298.96,0.0,0.7836,0.00012,19.29296]
[1778107122490,35.92,81301.34,0.0,0.78389,0.00012,19.27882]
[1778107123497,35.92,81309.1,0.0,0.78484,0.00012,19.23101]
[1778107124504,35.92,81315.68,0.0,0.78566,0.00012,19.19033]
[1778107125511,35.92,81317.29,0.0,0.78586,0.00012,19.1803]
[1778107127526,35.92,81312.9,0.0,0.78531,0.00012,19.20748]
[1778107129541,35.92,81315.06,0.0,0.78558,0.00012,19.19437]
[1778107134575,35.93,81315.45,0.0,0.78561,0.00012,19.19277]
[1778107138604,35.93,81317.86,0.0,0.78589,0.00012,19.17847]
[1778107142632,35.93,81319.84,0.0,0.78613,0.00012,19.16678]
[1778107146660,35.93,81316.73,0.0,0.78573,0.00012,19.18679]
[1778107151695,35.93,81312.56,0.0,0.7852,0.00012,19.21339]
[1778107156730,35.94,81311.89,0.0,0.7851,0.00012,19.21814]
[1778107158744,35.94,81313.15,0.0,0.78526,0.00012,19.21058]
[1778107163783,35.94,81313.54,0.0,0.78529,0.00012,19.20877]
[1778107167814,35.94,81306.45,0.0,0.78441,0.00012,19.25307]
[1778107168822,35.94,81301.1,0.0,0.78374,0.00012,19.28614]
[1778107175871,35.94,81302.2,0.0,0.78391,0.00012,19.27515]
[1778107178892,35.94,81299.78,0.0,0.7836,0.00012,19.2902]
[1778107181916,35.94,81307.26,0.0,0.78453,0.00012,19.24415]
[1778107184937,35.94,81308.75,0.0,0.78471,0.00012,19.23522]
[1778107187958,35.94,81310.45,0.0,0.78491,0.00012,19.22503]
[1778107192993,35.95,81310.58,0.0,0.78492,0.00012,19.2248]
[1778107197026,35.95,81308.11,0.0,0.7846,0.00012,19.24049]
[1778107202061,35.95,81308.19,0.0,0.7846,0.00012,19.24043]
[1778107206089,35.95,81311.69,0.0,0.78503,0.00012,19.21915]
[1778107211124,35.95,81315.84,0.0,0.78553,0.00012,19.19405]
[1778107216160,35.95,81315.78,0.0,0.78552,0.00012,19.1947]
[1778107219181,35.95,81313.5,0.0,0.78524,0.00012,19.20879]
[1778107224216,35.95,81313.27,0.0,0.78521,0.00012,19.2101]
[1778107230258,35.95,81313.42,0.0,0.78523,0.00012,19.20907]
[1778107235293,35.95,81313.29,0.0,0.78525,0.00012,19.20541]
[1778107238314,35.95,81312.07,0.0,0.7851,0.00012,19.21295]
[1778107243349,35.95,81308.38,0.0,0.78464,0.00012,19.23567]
[1778107244356,35.95,81306.17,0.0,0.78437,0.00012,19.24938]
[1778107245363,35.95,81304.69,0.0,0.78418,0.00012,19.25857]
[1778107250399,35.95,81304.55,0.0,0.78416,0.00012,19.25963]
[1778107256441,35.95,81305.94,0.0,0.78433,0.00012,19.25135]
[1778107261476,35.95,81309.85,0.0,0.78481,0.00012,19.2275]
[1778107263490,35.96,81311.52,0.0,0.78501,0.00012,19.21738]
[1778107267518,35.96,81313.47,0.0,0.78524,0.00012,19.20574]
[1778107269532,35.96,81314.82,0.0,0.78541,0.00012,19.19762]
[1778107270539,35.96,81317.17,0.0,0.78569,0.00012,19.18322]
[1778107271546,35.96,81321.63,0.0,0.78624,0.00012,19.15576]
[1778107272553,35.96,81324.44,0.0,0.78658,0.00012,19.13849]
[1778107274567,35.96,81325.7,0.0,0.78673,0.00012,19.13103]
[1778107277588,35.96,81323.55,0.0,0.78646,0.00012,19.14477]
[1778107278595,35.96,81324.71,0.0,0.7866,0.00012,19.13763]
[1778107283630,35.96,81325.03,0.0,0.78664,0.00012,19.13586]
[1778107289672,35.96,81325.56,0.0,0.7867,0.00012,19.13285]
[1778107294707,35.96,81325.6,0.0,0.78673,0.00012,19.12837]
[1778107296721,35.96,81323.58,0.0,0.78648,0.00012,19.1411]
[1778107301756,35.97,81320.14,0.0,0.78604,0.00012,19.16295]
[1778107302763,35.97,81317.6,0.0,0.78573,0.00012,19.17873]
[1778107310822,35.97,81315.79,0.0,0.78548,0.00012,19.19109]
[1778107312836,35.97,81314.49,0.0,0.78532,0.00012,19.19935]
[1778107317871,35.97,81313.7,0.0,0.78521,0.00012,19.20478]
[1778107322907,35.97,81316.12,0.0,0.7855,0.00012,19.19032]
[1778107327942,35.97,81312.01,0.0,0.78498,0.00012,19.21625]
[1778107337007,35.98,81312.28,0.0,0.785,0.00012,19.21519]
[1778107340028,35.98,81309.96,0.0,0.78471,0.00012,19.22971]
[1778107347077,35.98,81309.9,0.0,0.7847,0.00012,19.23021]
[1778107352112,35.98,81311.47,0.0,0.78493,0.00012,19.2159]
[1778107359161,35.98,81303.72,0.0,0.78398,0.00012,19.2634]
[1778107360168,35.98,81298.67,0.0,0.78335,0.00012,19.29464]
[1778107366214,35.98,81298.58,0.0,0.78333,0.00012,19.29565]
[1778107367221,35.98,81300.46,0.0,0.78356,0.00012,19.28419]
[1778107372256,35.98,81304.62,0.0,0.78407,0.00012,19.25879]
[1778107375277,35.98,81305.91,0.0,0.78423,0.00012,19.25093]
[1778107377291,35.98,81307.65,0.0,0.78444,0.00012,19.24028]
[1778107383333,35.98,81307.72,0.0,0.78445,0.00012,19.24017]
[1778107389375,35.98,81307.27,0.0,0.78438,0.00012,19.24326]
[1778107392396,35.98,81311.81,0.0,0.78494,0.00012,19.2154]
[1778107399445,35.98,81311.94,0.0,0.78495,0.00012,19.21517]
[1778107401459,35.98,81309.54,0.0,0.78465,0.00012,19.23014]
[1778107403491,35.99,81307.26,0.0,0.78436,0.00012,19.24432]
[1778107407519,35.99,81302.56,0.0,0.78378,0.00012,19.27345]
[1778107412554,35.99,81302.89,0.0,0.78385,0.00012,19.267]
[1778107417589,35.99,81304.9,0.0,0.7841,0.00012,19.25467]
[1778107422624,35.99,81307.19,0.0,0.78438,0.00012,19.24067]
[1778107426652,35.99,81310.42,0.0,0.78478,0.00012,19.22089]
[1778107428667,35.99,81308.22,0.0,0.7845,0.00012,19.23456]
[1778107431687,35.99,81312.25,0.0,0.785,0.00012,19.20982]
[1778107432694,35.99,81313.85,0.0,0.78519,0.00012,19.19999]
[1778107438736,35.99,81314.97,0.0,0.78532,0.00012,19.19363]
[1778107440750,35.99,81313.32,0.0,0.78511,0.00012,19.204]
[1778107441757,35.99,81310.98,0.0,0.78482,0.00012,19.21854]
[1778107442764,35.99,81309.49,0.0,0.78464,0.00012,19.22776]
[1778107447799,35.99,81309.57,0.0,0.78464,0.00012,19.2275]
[1778107450821,35.99,81311.49,0.0,0.78488,0.00012,19.21583]
[1778107451828,35.99,81313.22,0.0,0.78509,0.00012,19.20522]
[1778107453842,35.99,81314.77,0.0,0.78528,0.00012,19.19584]
[1778107458877,35.99,81315.03,0.0,0.78531,0.00012,19.19443]
[1778107464919,35.99,81314.7,0.0,0.78526,0.00012,19.1967]
[1778107467940,35.99,81311.42,0.0,0.78486,0.00012,19.2169]
[1778107470961,35.99,81309.85,0.0,0.78466,0.00012,19.22657]
[1778107475996,35.99,81310.81,0.0,0.78481,0.00012,19.21645]
[1778107484052,35.99,81312.37,0.0,0.78501,0.00012,19.2064]
[1778107489087,35.99,81312.13,0.0,0.78498,0.00012,19.20768]
[1778107490094,35.99,81315.31,0.0,0.78538,0.00012,19.18801]
[1778107494122,35.99,81317.03,0.0,0.78559,0.00012,19.17731]
[1778107495129,35.99,81318.58,0.0,0.78578,0.00012,19.16773]
[1778107499157,35.99,81321.86,0.0,0.78619,0.00012,19.14748]
[1778107500164,35.99,81323.3,0.0,0.78636,0.00012,19.1386]
[1778107505199,35.99,81322.32,0.0,0.78624,0.00012,19.14466]
[1778107511241,35.99,81322.32,0.0,0.78624,0.00012,19.1447]
[1778107516276,35.99,81323.71,0.0,0.78641,0.00012,19.13617]
[1778107517283,35.99,81325.54,0.0,0.78664,0.00012,19.12487]
[1778107518290,35.99,81327.4,0.0,0.78686,0.00012,19.1134]
[1778107519297,35.99,81330.32,0.0,0.78722,0.00012,19.09538]
[1778107524332,35.99,81330.82,0.0,0.78728,0.00012,19.09254]
[1778107526346,35.99,81332.49,0.0,0.78748,0.00012,19.08212]
[1778107532388,35.99,81332.48,0.0,0.78752,0.00012,19.07756]
[1778107537423,35.99,81332.82,0.0,0.78756,0.00012,19.07538]
[1778107538430,35.99,81335.45,0.0,0.78788,0.00012,19.05906]
[1778107540444,35.99,81337.84,0.0,0.78818,0.00012,19.04424]
[1778107541451,35.99,81341.05,0.0,0.78857,0.00012,19.02434]
[1778107545479,35.99,81342.64,0.0,0.78876,0.00012,19.01466]
[1778107551521,35.99,81342.66,0.0,0.78875,0.00012,19.0149]
[1778107552528,35.99,81343.53,0.0,0.78886,0.00012,19.00956]
[1778107554542,36.0,81345.29,0.0,0.78907,0.00012,18.99878]
[1778107555549,36.0,81346.38,0.0,0.7892,0.00012,18.99207]
[1778107556556,36.0,81344.07,0.0,0.78892,0.00012,19.0065]
[1778107561591,36.0,81351.05,0.0,0.78977,0.00012,18.96341]
[1778107563605,36.0,81354.56,0.0,0.79019,0.00012,18.94167]
[1778107564612,36.0,81356.04,0.0,0.79037,0.00012,18.93246]
[1778107565619,36.0,81359.57,0.0,0.7908,0.00012,18.91048]
[1778107568640,36.0,81361.0,0.0,0.79097,0.00012,18.90169]
[1778107570106,36.0,81361.0,0.0,0.79097,0.00012,18.90169]
[1778107570347,36.0,81356.87,0.0,0.79047,0.00012,18.9275]
[1778107570654,36.0,81355.14,0.0,0.79026,0.00012,18.93827]
[1778107571661,36.0,81348.41,0.0,0.78944,0.00012,18.98016]
[1778107572668,36.0,81341.42,0.0,0.78858,0.00012,19.0237]
[1778107579296,36.0,81341.17,0.0,0.78855,0.00012,19.02536]
[1778107578710,36.0,81328.23,0.0,0.78696,0.00012,19.10578]
[1778107579923,36.0,81329.07,0.0,0.78706,0.00012,19.10053]
[1778107584752,36.0,81323.6,0.0,0.7864,0.00012,19.13416]
[1778107585759,36.0,81313.28,0.0,0.78512,0.00012,19.19797]
[1778107586766,36.0,81310.92,0.0,0.78483,0.00012,19.21262]
[1778107590794,36.0,81309.51,0.0,0.78465,0.00012,19.2216]
[1778107595829,36.0,81309.02,0.0,0.78462,0.00012,19.22027]
[1778107596836,36.0,81307.3,0.0,0.78441,0.00012,19.2308]
[1778107602878,36.0,81304.18,0.0,0.78403,0.00012,19.24962]
[1778107603885,36.0,81302.67,0.0,0.78384,0.00012,19.25894]
[1778107607913,36.0,81299.49,0.0,0.78345,0.00012,19.27846]
[1778107608920,36.0,81297.23,0.0,0.78317,0.00012,19.29234]
[1778107614962,36.0,81297.39,0.0,0.7832,0.00012,19.29102]
[1778107619997,36.0,81298.16,0.0,0.7833,0.00012,19.28603]
[1778107625032,36.0,81294.28,0.0,0.78282,0.00012,19.30967]
[1778107630067,35.99,81294.11,0.0,0.7828,0.00012,19.31036]
[1778107634095,35.99,81283.77,0.0,0.78152,0.00012,19.37361]
[1778107635102,35.99,81278.24,0.0,0.78083,0.00012,19.40749]
[1778107641144,35.99,81277.05,0.0,0.78068,0.00013,19.41506]
[1778107646179,36.0,81270.61,0.0,0.77986,0.00013,19.45486]
[1778107651214,36.0,81271.03,0.0,0.77994,0.00013,19.44805]
[1778107656249,36.0,81272.21,0.0,0.78009,0.00013,19.44108]
[1778107659270,36.0,81270.38,0.0,0.77985,0.00013,19.45241]
[1778107664305,36.0,81268.8,0.0,0.77965,0.00013,19.46219]
[1778107668333,36.0,81266.71,0.0,0.77939,0.00013,19.47501]
[1778107673368,36.0,81267.18,0.0,0.77945,0.00013,19.47209]
[1778107678405,36.0,81266.47,0.0,0.77936,0.00013,19.47636]
[1778107683438,36.0,81266.09,0.0,0.77932,0.00013,19.47855]
[1778107688473,36.0,81268.27,0.0,0.77959,0.00013,19.46509]
[1778107689480,36.0,81271.08,0.0,0.77995,0.00013,19.44791]
[1778107690487,36.0,81273.0,0.0,0.78019,0.00013,19.43618]
[1778107693508,36.0,81268.18,0.0,0.77958,0.00013,19.46572]
[1778107694515,36.0,81266.56,0.0,0.77938,0.00013,19.47561]
[1778107695522,36.0,81268.99,0.0,0.77968,0.00013,19.46076]
[1778107697536,36.0,81271.17,0.0,0.77995,0.00013,19.44746]
[1778107701564,36.0,81272.89,0.0,0.78017,0.00013,19.43708]
[1778107705592,36.0,81274.69,0.0,0.78039,0.00013,19.42627]
[1778107706599,36.0,81276.26,0.0,0.78058,0.00013,19.41673]
[1778107711634,36.0,81275.24,0.0,0.78048,0.00013,19.41892]
[1778107719690,36.0,81274.94,0.0,0.78043,0.00013,19.42137]
[1778107724725,36.0,81275.15,0.0,0.78045,0.00013,19.42047]
[1778107731774,36.01,81272.69,0.0,0.78013,0.00013,19.43606]
[1778107737816,36.01,81272.91,0.0,0.78016,0.00013,19.43473]
[1778107742852,36.0,81272.59,0.0,0.78012,0.00013,19.43639]
[1778107748797,36.0,81273.17,0.0,0.7802,0.00013,19.4327]
[1778107755943,36.0,81274.87,0.0,0.78041,0.00013,19.42225]
[1778107758964,36.0,81277.28,0.0,0.78071,0.00013,19.40747]
[1778107766013,36.0,81276.55,0.0,0.78062,0.00013,19.4123]
[1778107771048,36.01,81276.65,0.0,0.78065,0.00013,19.40774]
[1778107781118,36.01,81275.87,0.0,0.78054,0.00013,19.41335]
[1778107786155,36.01,81275.0,0.0,0.78042,0.00013,19.41903]
[1778107789178,36.01,81281.88,0.0,0.78128,0.00012,19.37688]
[1778107792200,36.01,81283.38,0.0,0.78146,0.00012,19.36798]
[1778107797235,36.01,81283.71,0.0,0.78149,0.00012,19.36686]
[1778107802270,36.02,81285.12,0.0,0.78165,0.00012,19.35862]
[1778107807305,36.02,81288.11,0.0,0.78201,0.00012,19.34095]
[1778107808312,36.02,81292.11,0.0,0.78251,0.00012,19.31645]
[1778107810326,36.02,81294.04,0.0,0.78275,0.00012,19.30467]
[1778107811333,36.02,81300.18,0.0,0.78351,0.00012,19.26691]
[1778107812343,36.02,81302.09,0.0,0.78375,0.00012,19.25519]
[1778107813347,36.02,81300.39,0.0,0.78354,0.00012,19.26568]
[1778107816368,36.02,81303.74,0.0,0.78395,0.00012,19.24515]
[1778107823419,36.02,81303.59,0.0,0.78393,0.00012,19.24646]
[1778107828454,36.02,81305.04,0.0,0.7841,0.00012,19.23782]
[1778107831475,36.02,81311.58,0.0,0.78494,0.00012,19.19326]
[1778107833492,36.02,81314.37,0.0,0.78528,0.00012,19.17629]
[1778107834497,36.02,81321.29,0.0,0.78613,0.00012,19.13371]
[1778107835504,36.02,81325.14,0.0,0.7866,0.00012,19.11011]
[1778107836511,36.02,81327.22,0.0,0.78685,0.00012,19.09747]
[1778107837518,36.02,81329.69,0.0,0.78715,0.00012,19.08232]
[1778107839532,36.02,81331.02,0.0,0.78731,0.00012,19.07439]
[1778107843560,36.03,81329.86,0.0,0.78715,0.00012,19.08217]
[1778107848595,36.03,81329.76,0.0,0.78713,0.00012,19.08345]
[1778107853630,36.03,81331.17,0.0,0.78729,0.00012,19.07525]
[1778107863700,36.03,81331.09,0.0,0.78726,0.00012,19.07683]
[1778107870749,36.04,81332.45,0.0,0.78741,0.00012,19.06916]
[1778107874777,36.04,81331.36,0.0,0.78727,0.00012,19.07634]
[1778107875784,36.04,81329.53,0.0,0.78704,0.00012,19.08776]
[1778107877798,36.04,81327.45,0.0,0.78678,0.00012,19.1009]
[1778107879812,36.04,81326.23,0.0,0.78663,0.00012,19.1088]
[1778107880823,36.04,81327.97,0.0,0.78684,0.00012,19.09821]
[1778107881830,36.04,81326.68,0.0,0.78668,0.00012,19.10637]
[1778107886865,36.04,81327.37,0.0,0.78675,0.00012,19.10261]
[1778107892909,36.04,81325.63,0.0,0.78656,0.00012,19.10949]
[1778107894923,36.04,81316.74,0.0,0.78546,0.00012,19.16441]
[1778107896555,36.04,81312.2,0.0,0.7849,0.00012,19.1923]
[1778107901972,36.04,81313.75,0.0,0.7851,0.00012,19.18245]
[1778107907007,36.04,81313.4,0.0,0.78506,0.00012,19.18433]
[1778107913049,36.04,81313.7,0.0,0.78511,0.00012,19.18213]
[1778107915063,36.04,81317.26,0.0,0.78555,0.00012,19.16007]
[1778107916070,36.04,81319.62,0.0,0.78584,0.00012,19.14548]
[1778107919091,36.04,81320.88,0.0,0.786,0.00012,19.13767]
[1778107925133,36.04,81315.43,0.0,0.78532,0.00012,19.17126]
[1778107926140,36.04,81309.73,0.0,0.78462,0.00012,19.20634]
[1778107927147,36.04,81308.29,0.0,0.78444,0.00012,19.21525]
[1778107932182,36.04,81307.66,0.0,0.78436,0.00012,19.21928]
[1778107934196,36.04,81309.21,0.0,0.78455,0.00012,19.2098]
[1778107937217,36.04,81314.59,0.0,0.78521,0.00012,19.17682]
[1778107942252,36.04,81315.38,0.0,0.7853,0.00012,19.17246]
[1778107947289,36.04,81316.73,0.0,0.78546,0.00012,19.16464]
[1778107948296,36.04,81320.98,0.0,0.78598,0.00012,19.13843]
[1778107949303,36.04,81322.7,0.0,0.78619,0.00012,19.12783]
[1778107954338,36.05,81323.98,0.0,0.78638,0.00012,19.11578]
[1778107955345,36.05,81326.18,0.0,0.78664,0.00012,19.10227]
[1778107957359,36.05,81327.27,0.0,0.78678,0.00012,19.09544]
[1778107958367,36.05,81329.94,0.0,0.78711,0.00012,19.0789]
[1778107963401,36.05,81330.79,0.0,0.78721,0.00012,19.0736]
[1778107966422,36.05,81332.41,0.0,0.78741,0.00012,19.06359]
[1778107968436,36.05,81330.99,0.0,0.78724,0.00012,19.07232]
[1778107971457,36.04,81332.34,0.0,0.78741,0.00012,19.06388]
[1778107978507,36.04,81331.11,0.0,0.78726,0.00012,19.07127]
[1778107980521,36.04,81332.53,0.0,0.78744,0.00012,19.06241]
[1778107981528,36.04,81336.6,0.0,0.78793,0.00012,19.03719]
[1778107982535,36.04,81339.12,0.0,0.78824,0.00012,19.02158]
[1778107983542,36.04,81342.37,0.0,0.78864,0.00012,19.00145]
[1778107984549,36.04,81339.52,0.0,0.78829,0.00012,19.01917]
[1778107987570,36.04,81341.42,0.0,0.78852,0.00012,19.00746]
[1778107988577,36.04,81342.83,0.0,0.78869,0.00012,18.99875]
[1778107989584,36.04,81344.13,0.0,0.78885,0.00012,18.99073]
[1778107991598,36.05,81351.2,0.0,0.78971,0.00012,18.94696]
[1778107992605,36.05,81355.64,0.0,0.79025,0.00012,18.9194]
[1778107994619,36.05,81357.29,0.0,0.79045,0.00012,18.90922]
[1778107995626,36.05,81358.11,0.0,0.79055,0.00012,18.90414]
[1778107997641,36.05,81359.53,0.0,0.79072,0.00012,18.89537]
[1778107998648,36.05,81363.47,0.0,0.7912,0.00012,18.87089]
[1778107999655,36.05,81364.36,0.0,0.7913,0.00012,18.86542]
[1778108000662,36.05,81365.21,0.0,0.79141,0.00012,18.86021]
[1778108001503,36.05,81365.21,0.0,0.79141,0.00012,18.86021]
[1778108001739,36.05,81367.22,0.0,0.79165,0.00012,18.84784]
[1778108002676,36.05,81368.92,0.0,0.79185,0.00012,18.83742]
[1778108003683,36.05,81370.53,0.0,0.79204,0.00012,18.8275]
[1778108004690,36.05,81370.33,0.0,0.79202,0.00012,18.82888]
[1778108007711,36.05,81377.99,0.0,0.79294,0.00012,18.78132]
[1778108008718,36.05,81381.28,0.0,0.79333,0.00012,18.76082]
[1778108013753,36.05,81383.51,0.0,0.79363,0.00012,18.74275]
[1778108016774,36.05,81379.55,0.0,0.79314,0.00012,18.76776]
[1778108021809,36.05,81379.32,0.0,0.79311,0.00012,18.76948]
[1778108026844,36.05,81384.48,0.0,0.79373,0.00012,18.73759]
[1778108031879,36.05,81385.21,0.0,0.79381,0.00012,18.73349]
[1778108036914,36.05,81386.15,0.0,0.79392,0.00012,18.72781]
[1778108041949,36.05,81383.82,0.0,0.79364,0.00012,18.7421]
[1778108047991,36.05,81383.87,0.0,0.79366,0.00012,18.74132]
[1778108053026,36.05,81384.26,0.0,0.79371,0.00012,18.7385]
[1778108054033,36.05,81387.34,0.0,0.79408,0.00012,18.71916]
[1778108055040,36.05,81391.86,0.0,0.79463,0.00012,18.69082]
[1778108061082,36.05,81391.34,0.0,0.79457,0.00012,18.69393]
[1778108066117,36.05,81390.94,0.0,0.79452,0.00012,18.69628]
[1778108071153,36.05,81391.9,0.0,0.79467,0.00012,18.68558]
[1778108076188,36.05,81391.23,0.0,0.79459,0.00012,18.68962]
[1778108081223,36.05,81391.35,0.0,0.79461,0.00012,18.6887]
[1778108084244,36.05,81399.24,0.0,0.79556,0.00012,18.63917]
[1778108086258,36.05,81402.73,0.0,0.79598,0.00012,18.61737]
[1778108091293,36.05,81402.34,0.0,0.79594,0.00012,18.6194]
[1778108093307,36.05,81395.21,0.0,0.79509,0.00012,18.66394]
[1778108094314,36.05,81386.47,0.0,0.79404,0.00012,18.71854]
[1778108096330,36.05,81384.38,0.0,0.79379,0.00012,18.73163]
[1778108101365,36.05,81383.78,0.0,0.79372,0.00012,18.73509]
[1778108106400,36.04,81383.65,0.0,0.79371,0.00012,18.73562]
[1778108108414,36.04,81377.74,0.0,0.793,0.00012,18.77245]
[1778108110428,36.04,81373.79,0.0,0.79252,0.00012,18.79696]
[1778108111435,36.04,81367.54,0.0,0.79177,0.00012,18.83582]
[1778108112442,36.04,81363.88,0.0,0.79133,0.00012,18.85862]
[1778108113449,36.04,81361.75,0.0,0.79107,0.00012,18.87184]
[1778108114456,36.04,81359.76,0.0,0.79083,0.00012,18.88425]
[1778108115463,36.04,81363.75,0.0,0.79131,0.00012,18.85941]
[1778108116470,36.04,81365.05,0.0,0.79147,0.00012,18.8513]
[1778108117477,36.04,81364.12,0.0,0.79136,0.00012,18.85701]
[1778108120498,36.04,81363.51,0.0,0.79128,0.00012,18.86089]
[1778108121505,36.04,81362.2,0.0,0.79112,0.00012,18.86908]
[1778108123519,36.04,81362.79,0.0,0.79119,0.00012,18.86544]
[1778108124526,36.04,81363.22,0.0,0.79125,0.00012,18.86271]
[1778108125533,36.04,81363.67,0.0,0.7913,0.00012,18.85986]
[1778108130568,36.04,81363.77,0.0,0.79132,0.00012,18.85902]
[1778108131575,36.04,81368.79,0.0,0.79196,0.00012,18.82312]
[1778108132582,36.04,81373.67,0.0,0.79256,0.00012,18.79253]
[1778108135604,36.04,81377.62,0.0,0.79304,0.00012,18.76754]
[1778108140639,36.04,81380.45,0.0,0.79339,0.00012,18.74945]
[1778108145674,36.04,81379.01,0.0,0.79322,0.00012,18.75803]
[1778108147688,36.04,81383.56,0.0,0.79377,0.00012,18.72938]
[1778108148695,36.04,81386.68,0.0,0.79415,0.00012,18.70979]
[1778108153730,36.04,81388.68,0.0,0.7944,0.00012,18.69705]
[1778108155744,36.04,81382.9,0.0,0.7937,0.00012,18.73315]
[1778108157758,36.04,81378.9,0.0,0.79322,0.00012,18.75802]
[1778108162793,36.03,81378.74,0.0,0.79322,0.00012,18.75812]
[1778108164807,36.03,81375.5,0.0,0.79283,0.00012,18.77799]
[1778108169843,36.03,81374.63,0.0,0.79274,0.00012,18.78269]
[1778108177899,36.03,81374.32,0.0,0.79272,0.00012,18.78362]
[1778108179914,36.03,81368.13,0.0,0.79198,0.00012,18.82201]
[1778108180921,36.03,81357.71,0.0,0.79072,0.00012,18.8869]
[1778108181928,36.03,81356.83,0.0,0.79061,0.00012,18.89225]
[1778108182935,36.03,81351.62,0.0,0.78998,0.00012,18.92453]
[1778108183942,36.03,81349.15,0.0,0.78968,0.00012,18.93971]
[1778108186963,36.02,81348.18,0.0,0.78958,0.00012,18.94514]
[1778108190991,36.02,81345.49,0.0,0.78926,0.00012,18.96105]
[1778108194012,36.02,81350.64,0.0,0.78994,0.00012,18.92389]
[1778108195020,36.02,81357.39,0.0,0.79076,0.00012,18.88171]
[1778108196031,36.02,81361.52,0.0,0.79127,0.00012,18.85585]
[1778108197036,36.02,81364.39,0.0,0.79162,0.00012,18.83787]
[1778108198043,36.02,81367.34,0.0,0.79197,0.00012,18.81941]
[1778108199050,36.02,81367.98,0.0,0.79205,0.00012,18.81537]
[1778108200057,36.02,81367.28,0.0,0.79197,0.00012,18.81971]
[1778108201064,36.02,81366.46,0.0,0.79187,0.00012,18.82478]
[1778108202071,36.02,81367.15,0.0,0.79195,0.00012,18.82044]
[1778108207106,36.02,81368.67,0.0,0.79214,0.00012,18.81079]
[1778108208113,36.02,81370.85,0.0,0.79241,0.00012,18.79702]
[1778108209120,36.02,81371.59,0.0,0.7925,0.00012,18.79225]
[1778108211134,36.01,81375.63,0.0,0.79299,0.00012,18.76673]
[1778108214155,36.01,81380.73,0.0,0.79361,0.00012,18.73457]
[1778108219190,36.01,81382.28,0.0,0.79381,0.00012,18.72454]
[1778108221204,36.01,81377.36,0.0,0.79322,0.00012,18.75522]
[1778108222211,36.01,81371.52,0.0,0.79251,0.00012,18.79169]
[1778108223218,36.01,81371.78,0.0,0.79254,0.00012,18.78998]
[1778108224225,36.01,81370.46,0.0,0.79238,0.00012,18.79825]
[1778108225232,36.01,81364.74,0.0,0.79169,0.00012,18.83395]
[1778108226239,36.01,81364.18,0.0,0.79162,0.00012,18.8374]
[1778108227246,36.01,81365.37,0.0,0.79177,0.00012,18.82994]
[1778108228253,36.01,81364.43,0.0,0.79165,0.00012,18.83576]
[1778108231274,36.01,81364.82,0.0,0.7917,0.00012,18.83321]
[1778108235302,36.01,81365.19,0.0,0.79175,0.00012,18.83066]
[1778108236310,36.01,81364.76,0.0,0.7917,0.00012,18.83331]
[1778108240337,36.01,81365.11,0.0,0.79175,0.00012,18.83071]
[1778108246379,36.01,81364.5,0.0,0.79168,0.00012,18.83434]
[1778108247386,36.01,81362.15,0.0,0.7914,0.00012,18.84896]
[1778108249400,36.01,81361.45,0.0,0.79131,0.00012,18.85323]
[1778108254454,36.01,81361.58,0.0,0.79137,0.00012,18.84766]
[1778108258482,36.01,81360.93,0.0,0.79129,0.00012,18.85153]
[1778108263517,36.01,81361.55,0.0,0.79137,0.00012,18.84742]
[1778108266538,36.01,81362.01,0.0,0.79143,0.00012,18.84442]
[1778108272580,36.01,81361.26,0.0,0.79134,0.00012,18.84887]
[1778108273587,36.01,81360.63,0.0,0.79127,0.00012,18.85276]
[1778108276608,36.01,81362.05,0.0,0.79144,0.00012,18.84376]
[1778108277615,36.0,81362.82,0.0,0.79154,0.00012,18.83891]
[1778108279629,36.0,81362.17,0.0,0.79146,0.00012,18.84269]
[1778108281643,36.0,81359.03,0.0,0.79109,0.00012,18.86199]
[1778108282650,36.0,81354.0,0.0,0.79048,0.00012,18.89319]
[1778108283657,36.0,81352.7,0.0,0.79032,0.00012,18.90111]
[1778108288692,36.0,81352.39,0.0,0.7903,0.00012,18.90251]
[1778108290706,36.0,81350.64,0.0,0.79009,0.00012,18.91318]
[1778108295741,36.0,81351.16,0.0,0.79016,0.00012,18.90919]
[1778108302790,36.0,81349.39,0.0,0.78996,0.00012,18.91933]
[1778108304804,35.99,81351.02,0.0,0.79017,0.00012,18.90892]
[1778108307825,35.99,81351.82,0.0,0.79027,0.00012,18.90357]
[1778108309839,35.99,81354.14,0.0,0.79056,0.00012,18.88889]
[1778108310846,35.99,81355.0,0.0,0.79067,0.00012,18.88343]
[1778108311853,35.99,81355.83,0.0,0.7908,0.00012,18.87356]
[1778108316888,35.99,81354.31,0.0,0.79063,0.00012,18.88264]
[1778108317895,35.99,81353.36,0.0,0.79051,0.00012,18.88847]
[1778108322930,35.99,81350.44,0.0,0.79016,0.00012,18.90631]
[1778108323937,35.99,81348.48,0.0,0.78993,0.00012,18.91843]
[1778108326958,35.99,81349.32,0.0,0.79003,0.00012,18.91291]
[1778108327965,35.99,81350.74,0.0,0.79021,0.00012,18.90398]
[1778108337032,35.99,81350.33,0.0,0.79017,0.00012,18.90584]
[1778108342067,35.98,81350.28,0.0,0.79017,0.00012,18.90582]
[1778108343074,35.98,81351.28,0.0,0.79029,0.00012,18.89952]
[1778108348110,35.98,81351.79,0.0,0.79036,0.00012,18.89606]
[1778108353145,35.98,81350.79,0.0,0.79025,0.00012,18.90199]
[1778108359187,35.98,81350.79,0.0,0.79025,0.00012,18.90155]
[1778108372278,35.98,81351.49,0.0,0.79039,0.00012,18.89183]
[1778108376306,35.98,81354.83,0.0,0.7908,0.00012,18.87085]
[1778108382348,35.98,81355.47,0.0,0.79088,0.00012,18.86664]
[1778108388390,35.98,81352.68,0.0,0.79054,0.00012,18.88386]
[1778108390404,35.98,81349.29,0.0,0.79013,0.00012,18.90487]
[1778108391411,35.98,81344.1,0.0,0.7895,0.00012,18.93712]
[1778108394432,35.98,81342.57,0.0,0.78932,0.00012,18.94633]
[1778108399469,35.97,81342.18,0.0,0.78928,0.00012,18.94818]
[1778108401483,35.97,81339.04,0.0,0.7889,0.00012,18.96747]
[1778108402464,35.97,81339.04,0.0,0.7889,0.00012,18.96747]
[1778108402490,35.97,81334.03,0.0,0.78829,0.00012,18.99855]
[1778108404075,35.97,81332.16,0.0,0.78806,0.00012,19.01011]
[1778108404509,35.97,81330.67,0.0,0.78788,0.00012,19.01935]
[1778108405516,35.97,81326.44,0.0,0.78736,0.00012,19.04562]
[1778108406523,35.97,81320.41,0.0,0.78661,0.00012,19.08297]
[1778108407530,35.97,81316.83,0.0,0.78617,0.00012,19.1051]
[1778108412565,35.97,81315.67,0.0,0.78604,0.00012,19.11193]
[1778108417600,35.97,81317.47,0.0,0.78627,0.00012,19.10041]
[1778108422635,35.97,81316.79,0.0,0.78619,0.00012,19.10425]
[1778108424649,35.97,81315.62,0.0,0.78605,0.00012,19.11123]
[1778108425656,35.97,81314.44,0.0,0.78591,0.00012,19.11833]
[1778108426665,35.97,81315.95,0.0,0.7861,0.00012,19.10879]
[1778108427672,35.97,81308.78,0.0,0.78522,0.00012,19.15293]
[1778108432707,35.96,81310.54,0.0,0.78548,0.00012,19.13687]
[1778108434721,35.96,81311.95,0.0,0.78566,0.00012,19.12791]
[1778108439756,35.96,81311.65,0.0,0.78563,0.00012,19.12921]
[1778108443784,35.96,81316.1,0.0,0.78619,0.00012,19.10124]
[1778108444791,35.96,81317.81,0.0,0.7864,0.00012,19.09054]
[1778108446805,35.96,81319.1,0.0,0.78657,0.00012,19.08242]
[1778108449826,35.96,81322.95,0.0,0.78704,0.00012,19.0584]
[1778108454861,35.96,81323.85,0.0,0.78717,0.00012,19.052]
[1778108455868,35.96,81320.1,0.0,0.78671,0.00012,19.07509]
[1778108456875,35.96,81317.3,0.0,0.78637,0.00012,19.0923]
[1778108461910,35.95,81316.16,0.0,0.78624,0.00012,19.09892]
[1778108464931,35.95,81314.48,0.0,0.78603,0.00012,19.10909]
[1778108468959,35.95,81311.03,0.0,0.78561,0.00012,19.13007]
[1778108469966,35.95,81302.98,0.0,0.78462,0.00012,19.1796]
[1778108470973,35.95,81297.47,0.0,0.78394,0.00012,19.21348]
[1778108471980,35.95,81293.4,0.0,0.78343,0.00012,19.23848]
[1778108472987,35.95,81290.52,0.0,0.78308,0.00012,19.2561]
[1778108478022,35.95,81280.29,0.0,0.78181,0.00013,19.31845]
[1778108479029,35.95,81271.04,0.0,0.78065,0.00013,19.37513]
[1778108481044,35.95,81264.71,0.0,0.77986,0.00013,19.4136]
[1778108482050,35.95,81258.1,0.0,0.77904,0.00013,19.45384]
[1778108483057,35.95,81253.68,0.0,0.77848,0.00013,19.48072]
[1778108484064,35.95,81250.14,0.0,0.77803,0.00013,19.50231]
[1778108489099,35.94,81249.34,0.0,0.77795,0.00013,19.50635]
[1778108494134,35.94,81249.21,0.0,0.77798,0.00013,19.50186]
[1778108495966,35.94,81250.25,0.0,0.77812,0.00013,19.49535]
[1778108496148,35.94,81253.3,0.0,0.77851,0.00013,19.47658]
[1778108498195,35.94,81243.43,0.0,0.77726,0.00013,19.53649]
[1778108499174,35.94,81234.31,0.0,0.77611,0.00013,19.59189]
[1778108500183,35.94,81220.27,0.0,0.77432,0.00013,19.67702]
[1778108501191,35.94,81220.97,0.0,0.77441,0.00013,19.67267]
[1778108502198,35.94,81224.18,0.0,0.77482,0.00013,19.65312]
[1778108503205,35.94,81227.67,0.0,0.77527,0.00013,19.63188]
[1778108506227,35.94,81233.9,0.0,0.77607,0.00013,19.59381]
[1778108507234,35.94,81237.73,0.0,0.77656,0.00013,19.5704]
[1778108512269,35.94,81238.39,0.0,0.77665,0.00013,19.56587]
[1778108514283,35.93,81241.24,0.0,0.77701,0.00013,19.54834]
[1778108519318,35.93,81242.67,0.0,0.7772,0.00013,19.53929]
[1778108521332,35.93,81246.77,0.0,0.77772,0.00013,19.51421]
[1778108522339,35.93,81250.71,0.0,0.77822,0.00013,19.49016]
[1778108527374,35.93,81249.48,0.0,0.77807,0.00013,19.49775]
[1778108528381,35.93,81255.15,0.0,0.77878,0.00013,19.46315]
[1778108533416,35.93,81255.36,0.0,0.7788,0.00013,19.46219]
[1778108536437,35.94,81253.3,0.0,0.77854,0.00013,19.47496]
[1778108537444,35.94,81255.5,0.0,0.77881,0.00013,19.46158]
[1778108540465,35.94,81264.74,0.0,0.77997,0.00013,19.40528]
[1778108542479,35.94,81251.16,0.0,0.77826,0.00013,19.48856]
[1778108543486,35.94,81239.05,0.0,0.77672,0.00013,19.56239]
[1778108544493,35.94,81234.82,0.0,0.77619,0.00013,19.58806]
[1778108548521,35.94,81236.69,0.0,0.77643,0.00013,19.57631]
[1778108549528,35.94,81233.97,0.0,0.77609,0.00013,19.59276]
[1778108554563,35.93,81232.51,0.0,0.77594,0.00013,19.59692]
[1778108557584,35.93,81230.03,0.0,0.77562,0.00013,19.61197]
[1778108559599,35.93,81223.46,0.0,0.77479,0.00013,19.65188]
[1778108561612,35.93,81231.25,0.0,0.77578,0.00013,19.60461]
[1778108562619,35.93,81234.73,0.0,0.77622,0.00013,19.58345]
[1778108567656,35.94,81234.71,0.0,0.77622,0.00013,19.58374]
[1778108571694,35.94,81232.67,0.0,0.77596,0.00013,19.59613]
[1778108572696,35.94,81227.96,0.0,0.77536,0.00013,19.62483]
[1778108574710,35.94,81225.62,0.0,0.77506,0.00013,19.63904]
[1778108575694,35.94,81225.62,0.0,0.77506,0.00013,19.63904]
[1778108575717,35.94,81226.02,0.0,0.77511,0.00013,19.63668]
[1778108581759,35.94,81225.75,0.0,0.77507,0.00013,19.63855]
[1778108583773,35.94,81228.5,0.0,0.77542,0.00013,19.62176]
[1778108584780,35.94,81223.4,0.0,0.77477,0.00013,19.65255]
[1778108589815,35.94,81226.38,0.0,0.77515,0.00013,19.63467]
[1778108591829,35.94,81221.7,0.0,0.77456,0.00013,19.66288]
[1778108592836,35.94,81219.7,0.0,0.7743,0.00013,19.67494]
[1778108595857,35.94,81222.72,0.0,0.77469,0.00013,19.6565]
[1778108599885,35.93,81220.07,0.0,0.77436,0.00013,19.67237]
[1778108602296,35.93,81219.86,0.0,0.77433,0.00013,19.67359]
[1778108602402,35.93,81216.98,0.0,0.77396,0.00013,19.69099]
[1778108602921,35.93,81216.98,0.0,0.77396,0.00013,19.69099]
[1778108603251,35.93,81216.98,0.0,0.77396,0.00013,19.69099]
[1778108603340,35.93,81132.49,0.0,0.76302,0.00013,20.19607]
[1778108603945,35.93,81089.18,0.0,0.7573,0.00013,20.44936]
[1778108604946,35.91,81097.66,0.0,0.75856,0.00013,20.3937]
[1778108606183,35.91,81097.66,0.0,0.75856,0.00013,20.3937]
[1778108606441,35.91,81097.66,0.0,0.75856,0.00013,20.3937]
[1778108606234,35.91,81116.1,0.0,0.76102,0.00013,20.28485]
[1778108606960,35.91,81121.01,0.0,0.76167,0.00013,20.25596]
[1778108607967,35.91,81099.11,0.0,0.75878,0.00013,20.38437]
[1778108608974,35.91,81084.19,0.0,0.75679,0.00013,20.47135]
[1778108610375,35.91,81084.19,0.0,0.75679,0.00013,20.47135]
[1778108609981,35.91,81082.57,0.0,0.75657,0.00013,20.48079]
[1778108611170,35.91,81082.57,0.0,0.75657,0.00013,20.48079]
[1778108611270,35.9,81074.83,0.0,0.75557,0.00013,20.52117]
[1778108611995,35.9,81086.49,0.0,0.75713,0.00013,20.45341]
[1778108612486,35.9,81086.49,0.0,0.75713,0.00013,20.45341]
[1778108613002,35.9,81096.24,0.0,0.75843,0.00013,20.3964]
[1778108613823,35.9,81096.24,0.0,0.75843,0.00013,20.3964]
[1778108614009,35.9,81093.4,0.0,0.75806,0.00013,20.41273]
[1778108617030,35.9,81080.83,0.0,0.75639,0.00013,20.48553]
[1778108617747,35.9,81080.83,0.0,0.75639,0.00013,20.48553]
[1778108618037,35.9,81075.98,0.0,0.75575,0.00013,20.51364]
[1778108620051,35.9,81066.93,0.0,0.75454,0.00013,20.56594]
[1778108621058,35.9,81060.06,0.0,0.75362,0.00013,20.60557]
[1778108622514,35.9,81060.06,0.0,0.75362,0.00013,20.60557]
[1778108622086,35.9,81043.16,0.0,0.75134,0.00014,20.7027]
[1778108623085,35.9,81029.14,0.0,0.74944,0.00014,20.7829]
[1778108624091,35.9,81015.58,0.0,0.7476,0.00014,20.86006]
[1778108625118,35.9,81006.93,0.0,0.74642,0.00014,20.90916]
[1778108626030,35.9,81006.93,0.0,0.74642,0.00014,20.90916]
[1778108626118,35.9,81006.59,0.0,0.74637,0.00014,20.91109]
[1778108628230,35.9,81006.8,0.0,0.7464,0.00014,20.90975]
[1778108628290,35.9,81015.04,0.0,0.74753,0.00014,20.86296]
[1778108629138,35.9,81032.23,0.0,0.74987,0.00014,20.76489]
[1778108630226,35.9,81032.23,0.0,0.74987,0.00014,20.76489]
[1778108630274,35.9,81037.65,0.0,0.75061,0.00014,20.73381]
[1778108632230,35.9,81036.92,0.0,0.75051,0.00014,20.73793]
[1778108632252,35.9,81016.19,0.0,0.7477,0.00014,20.85604]
[1778108633166,35.9,81018.95,0.0,0.74808,0.00014,20.84018]
[1778108634173,35.9,81026.91,0.0,0.74916,0.00014,20.7948]
[1778108636485,35.9,81024.98,0.0,0.7489,0.00014,20.80578]
[1778108637194,35.9,81017.55,0.0,0.74789,0.00014,20.84799]
[1778108638201,35.9,81024.49,0.0,0.74883,0.00014,20.80843]
[1778108640458,35.9,81027.67,0.0,0.74927,0.00014,20.79028]
[1778108645250,35.89,81032.87,0.0,0.74998,0.00014,20.76019]
[1778108646939,35.89,81033.9,0.0,0.75012,0.00014,20.75424]
[1778108646949,35.89,81033.9,0.0,0.75012,0.00014,20.75424]
[1778108647150,35.89,81033.9,0.0,0.75012,0.00014,20.75424]
[1778108647200,35.89,81033.9,0.0,0.75012,0.00014,20.75424]
[1778108647200,35.89,81033.9,0.0,0.75012,0.00014,20.75424]
[1778108647264,35.89,81044.76,0.0,0.75159,0.00014,20.69196]
[1778108648474,35.89,81044.76,0.0,0.75159,0.00014,20.69196]
[1778108651292,35.89,81052.55,0.0,0.75264,0.00013,20.64715]
[1778108655320,35.89,81060.46,0.0,0.75372,0.00013,20.60111]
[1778108658341,35.89,81066.97,0.0,0.7546,0.00013,20.56321]
[1778108660355,35.89,81073.23,0.0,0.75544,0.00013,20.52684]
[1778108661362,35.89,81079.17,0.0,0.75623,0.00013,20.49234]
[1778108665390,35.89,81074.63,0.0,0.75563,0.00013,20.51841]
[1778108669058,35.89,81076.84,0.0,0.75593,0.00013,20.50537]
[1778108669420,35.89,81056.48,0.0,0.75321,0.00013,20.62309]
[1778108670427,35.89,81051.09,0.0,0.75248,0.00013,20.65413]
[1778108672443,35.89,81061.99,0.0,0.75398,0.00013,20.58662]
[1778108672843,35.89,81061.99,0.0,0.75398,0.00013,20.58662]
[1778108678485,35.89,81056.44,0.0,0.75325,0.00013,20.61816]
[1778108680499,35.88,81062.53,0.0,0.75407,0.00013,20.58273]
[1778108681506,35.88,81072.57,0.0,0.75542,0.00013,20.5245]
[1778108684527,35.88,81080.85,0.0,0.75653,0.00013,20.47624]
[1778108688559,35.88,81089.12,0.0,0.75765,0.00013,20.42765]
[1778108688601,35.88,81089.12,0.0,0.75765,0.00013,20.42765]
[1778108693501,35.88,81092.3,0.0,0.75808,0.00013,20.40863]
[1778108694605,35.88,81078.45,0.0,0.75624,0.00013,20.48911]
[1778108695612,35.88,81080.15,0.0,0.75647,0.00013,20.47902]
[1778108697529,35.88,81080.15,0.0,0.75647,0.00013,20.47902]
[1778108696619,35.88,81088.51,0.0,0.75759,0.00013,20.43013]
[1778108699640,35.88,81091.93,0.0,0.75805,0.00013,20.40974]
[1778108701654,35.88,81099.14,0.0,0.75902,0.00013,20.36736]
[1778108705682,35.87,81107.29,0.0,0.7601,0.00013,20.31923]
[1778108708703,35.87,81123.16,0.0,0.76221,0.00013,20.2254]
[1778108710717,35.87,81123.82,0.0,0.7623,0.00013,20.22122]
[1778108712462,35.87,81123.82,0.0,0.7623,0.00013,20.22122]
[1778108712537,35.87,81123.82,0.0,0.7623,0.00013,20.22122]
[1778108712567,35.87,81123.82,0.0,0.76231,0.00013,20.22104]
[1778108712742,35.87,81123.82,0.0,0.76231,0.00013,20.22104]
[1778108712840,35.87,81123.82,0.0,0.76231,0.00013,20.22104]
[1778108712895,35.87,81115.71,0.0,0.76124,0.00013,20.26886]
[1778108713738,35.87,81106.11,0.0,0.75997,0.00013,20.32532]
[1778108714959,35.87,81106.11,0.0,0.75997,0.00013,20.32532]
[1778108715045,35.87,81106.11,0.0,0.75997,0.00013,20.32532]
[1778108715165,35.87,81105.16,0.0,0.75984,0.00013,20.33098]
[1778108716546,35.87,81105.16,0.0,0.75984,0.00013,20.33098]
[1778108717428,35.87,81104.89,0.0,0.7598,0.00013,20.33257]
[1778108717450,35.87,81104.89,0.0,0.7598,0.00013,20.33257]
[1778108717532,35.87,81104.89,0.0,0.7598,0.00013,20.33257]
[1778108719247,35.87,81107.0,0.0,0.76008,0.00013,20.32018]
[1778108719448,35.87,81107.0,0.0,0.76008,0.00013,20.32018]
[1778108723639,35.87,81106.57,0.0,0.76004,0.00013,20.32224]
[1778108723681,35.87,81106.57,0.0,0.76004,0.00013,20.32224]
[1778108723701,35.87,81106.57,0.0,0.76004,0.00013,20.32224]
[1778108723782,35.87,81106.57,0.0,0.76004,0.00013,20.32204]
[1778108725615,35.87,81106.57,0.0,0.76004,0.00013,20.32204]
[1778108725667,35.87,81106.73,0.0,0.76007,0.00013,20.32071]
[1778108725698,35.87,81106.73,0.0,0.76007,0.00013,20.32071]
[1778108727756,35.87,81106.72,0.0,0.76007,0.00013,20.32058]
[1778108727963,35.87,81106.72,0.0,0.76007,0.00013,20.32058]
[1778108728064,35.87,81103.69,0.0,0.75968,0.00013,20.33799]
[1778108728838,35.87,81103.69,0.0,0.75968,0.00013,20.33799]
[1778108728958,35.87,81103.69,0.0,0.75968,0.00013,20.33799]
[1778108734885,35.86,81110.59,0.0,0.76065,0.00013,20.29174]
[1778108736633,35.86,81110.59,0.0,0.76065,0.00013,20.29174]
[1778108736675,35.86,81113.85,0.0,0.76109,0.00013,20.27241]
[1778108736705,35.86,81113.85,0.0,0.76109,0.00013,20.27241]
[1778108736805,35.86,81113.85,0.0,0.76109,0.00013,20.27241]
[1778108736888,35.86,81113.85,0.0,0.76109,0.00013,20.27241]
[1778108736950,35.86,81113.85,0.0,0.76109,0.00013,20.27241]
[1778108736979,35.86,81114.17,0.0,0.76113,0.00013,20.27041]
[1778108742055,35.86,81114.25,0.0,0.76115,0.00013,20.2695]
[1778108742205,35.86,81114.25,0.0,0.76115,0.00013,20.2695]
[1778108742212,35.86,81114.25,0.0,0.76115,0.00013,20.2695]
[1778108742426,35.86,81114.25,0.0,0.76115,0.00013,20.2695]
[1778108742459,35.86,81114.25,0.0,0.76115,0.00013,20.2695]
[1778108743063,35.86,81113.19,0.0,0.76101,0.00013,20.27563]
[1778108743206,35.86,81113.19,0.0,0.76101,0.00013,20.27563]
[1778108743223,35.86,81113.19,0.0,0.76101,0.00013,20.27563]
[1778108743379,35.86,81113.19,0.0,0.76101,0.00013,20.27563]
[1778108743454,35.86,81113.19,0.0,0.76101,0.00013,20.27563]
[1778108743480,35.86,81112.86,0.0,0.76097,0.00013,20.27745]
[1778108749287,35.86,81113.04,0.0,0.76101,0.00013,20.27589]
[1778108749333,35.86,81113.04,0.0,0.76101,0.00013,20.27589]
[1778108749451,35.86,81113.04,0.0,0.76101,0.00013,20.27589]
[1778108750998,35.85,81107.99,0.0,0.76035,0.00013,20.3051]
[1778108751714,35.85,81107.99,0.0,0.76035,0.00013,20.3051]
[1778108751765,35.85,81107.99,0.0,0.76035,0.00013,20.3051]
[1778108751956,35.85,81107.99,0.0,0.76035,0.00013,20.3051]
[1778108752006,35.85,81105.89,0.0,0.76007,0.00013,20.31729]
[1778108752692,35.85,81105.89,0.0,0.76007,0.00013,20.31729]
[1778108752711,35.85,81105.89,0.0,0.76007,0.00013,20.31729]
[1778108752832,35.85,81105.89,0.0,0.76007,0.00013,20.31729]
[1778108754854,35.85,81105.6,0.0,0.76004,0.00013,20.31887]
[1778108754965,35.85,81105.6,0.0,0.76004,0.00013,20.31887]
[1778108756482,35.85,81104.09,0.0,0.75984,0.00013,20.32768]
[1778108756595,35.85,81104.09,0.0,0.75984,0.00013,20.32768]
[1778108756662,35.85,81096.55,0.0,0.75884,0.00013,20.37193]
[1778108756710,35.85,81096.55,0.0,0.75884,0.00013,20.37193]
[1778108757587,35.85,81096.55,0.0,0.75884,0.00013,20.37193]
[1778108757654,35.85,81096.98,0.0,0.7589,0.00013,20.36939]
[1778108757710,35.85,81096.98,0.0,0.7589,0.00013,20.36939]
[1778108757880,35.85,81096.98,0.0,0.7589,0.00013,20.36939]
[1778108757961,35.85,81096.98,0.0,0.7589,0.00013,20.36939]
[1778108763300,35.85,81097.44,0.0,0.75896,0.00013,20.3664]
[1778108763452,35.85,81097.44,0.0,0.75896,0.00013,20.3664]
[1778108763529,35.85,81097.44,0.0,0.75896,0.00013,20.3664]
[1778108763531,35.85,81094.63,0.0,0.75859,0.00013,20.38285]
[1778108764661,35.85,81094.63,0.0,0.75859,0.00013,20.38285]
[1778108764693,35.85,81094.52,0.0,0.75858,0.00013,20.38347]
[1778108764718,35.85,81094.52,0.0,0.75858,0.00013,20.38347]
[1778108766704,35.85,81097.62,0.0,0.75899,0.00013,20.36527]
[1778108767110,35.85,81097.22,0.0,0.75894,0.00013,20.3676]
[1778108768117,35.85,81084.55,0.0,0.75725,0.00013,20.44166]
[1778108769518,35.85,81084.55,0.0,0.75725,0.00013,20.44166]
[1778108769557,35.85,81080.15,0.0,0.75666,0.00013,20.46731]
[1778108769701,35.85,81080.15,0.0,0.75666,0.00013,20.46731]
[1778108769844,35.85,81080.15,0.0,0.75666,0.00013,20.46731]
[1778108770108,35.85,81080.15,0.0,0.75666,0.00013,20.46731]
[1778108770131,35.85,81081.77,0.0,0.75688,0.00013,20.45775]
[1778108770742,35.85,81081.77,0.0,0.75688,0.00013,20.45775]
[1778108771138,35.85,81088.05,0.0,0.75772,0.00013,20.42099]
[1778108772707,35.85,81089.12,0.0,0.75786,0.00013,20.41465]
[1778108772955,35.85,81089.12,0.0,0.75786,0.00013,20.41465]
[1778108773108,35.85,81089.12,0.0,0.75786,0.00013,20.41465]
[1778108773204,35.85,81089.12,0.0,0.75786,0.00013,20.41465]
[1778108773225,35.85,81093.84,0.0,0.75849,0.00013,20.38697]
[1778108775466,35.85,81096.14,0.0,0.7588,0.00013,20.37346]
[1778108775518,35.85,81096.14,0.0,0.7588,0.00013,20.37346]
[1778108775619,35.85,81091.92,0.0,0.75824,0.00013,20.39813]
[1778108775700,35.85,81091.92,0.0,0.75824,0.00013,20.39813]
[1778108776174,35.85,81091.66,0.0,0.75821,0.00013,20.39959]
[1778108778188,35.85,81102.23,0.0,0.75962,0.00013,20.33744]
[1778108780430,35.85,81103.0,0.0,0.75972,0.00013,20.33282]
[1778108780450,35.85,81103.0,0.0,0.75972,0.00013,20.33282]
[1778108780482,35.85,81103.0,0.0,0.75972,0.00013,20.33282]
[1778108781900,35.85,81103.87,0.0,0.75984,0.00013,20.32753]
[1778108781949,35.85,81103.87,0.0,0.75984,0.00013,20.32753]
[1778108782216,35.85,81108.26,0.0,0.76043,0.00013,20.30165]
[1778108783692,35.85,81110.16,0.0,0.76068,0.00013,20.2903]
[1778108783701,35.85,81110.16,0.0,0.76068,0.00013,20.2903]
[1778108783825,35.85,81110.16,0.0,0.76068,0.00013,20.2903]
[1778108784674,35.85,81110.29,0.0,0.7607,0.00013,20.28938]
[1778108786699,35.84,81110.4,0.0,0.76072,0.00013,20.28843]
[1778108787255,35.84,81111.0,0.0,0.76081,0.00013,20.28475]
[1778108789514,35.84,81110.87,0.0,0.76079,0.00013,20.28537]
[1778108789566,35.84,81110.87,0.0,0.76079,0.00013,20.28537]
[1778108789701,35.84,81113.48,0.0,0.76114,0.00013,20.26986]
[1778108793297,35.84,81108.65,0.0,0.76054,0.00013,20.29339]
[1778108794304,35.84,81103.63,0.0,0.75988,0.00013,20.32286]
[1778108795115,35.84,81103.63,0.0,0.75988,0.00013,20.32286]
[1778108795166,35.84,81103.63,0.0,0.75988,0.00013,20.32286]
[1778108795201,35.84,81103.63,0.0,0.75988,0.00013,20.32286]
[1778108795311,35.84,81103.74,0.0,0.75989,0.00013,20.32214]
[1778108796584,35.84,81103.74,0.0,0.75989,0.00013,20.32214]
[1778108796636,35.84,81103.74,0.0,0.75989,0.00013,20.32214]
[1778108796704,35.84,81103.91,0.0,0.75992,0.00013,20.32106]
[1778108801428,35.84,81106.05,0.0,0.76021,0.00013,20.3082]
[1778108801451,35.84,81106.05,0.0,0.76021,0.00013,20.3082]
[1778108801530,35.84,81105.44,0.0,0.76013,0.00013,20.31162]
[1778108803085,35.84,81105.67,0.0,0.76017,0.00013,20.31009]
[1778108803231,35.84,81105.67,0.0,0.76017,0.00013,20.31009]
[1778108803249,35.84,81105.67,0.0,0.76017,0.00013,20.31009]
[1778108803450,35.84,81105.67,0.0,0.76017,0.00013,20.31009]
[1778108804374,35.84,81109.99,0.0,0.76075,0.00013,20.28434]
[1778108805097,35.84,81109.99,0.0,0.76075,0.00013,20.28434]
[1778108805381,35.84,81105.47,0.0,0.76015,0.00013,20.31079]
[1778108806998,35.84,81102.31,0.0,0.75973,0.00013,20.32919]
[1778108807017,35.84,81102.31,0.0,0.75973,0.00013,20.32919]
[1778108807202,35.84,81102.31,0.0,0.75973,0.00013,20.32919]
[1778108812431,35.84,81101.79,0.0,0.75966,0.00013,20.33228]
[1778108813291,35.84,81101.79,0.0,0.75966,0.00013,20.33228]
[1778108813342,35.84,81101.79,0.0,0.75966,0.00013,20.33228]
[1778108813438,35.84,81101.9,0.0,0.75968,0.00013,20.33155]
[1778108814198,35.84,81101.9,0.0,0.75968,0.00013,20.33155]
[1778108815241,35.84,81099.45,0.0,0.75936,0.00013,20.34586]
[1778108815293,35.84,81099.45,0.0,0.75936,0.00013,20.34586]
[1778108815451,35.84,81099.45,0.0,0.75936,0.00013,20.34586]
[1778108820487,35.83,81100.04,0.0,0.75945,0.00013,20.34185]
[1778108821494,35.83,81092.53,0.0,0.75845,0.00013,20.38589]
[1778108822501,35.83,81089.02,0.0,0.75798,0.00013,20.4064]
[1778108823508,35.83,81095.41,0.0,0.75883,0.00013,20.36894]
[1778108824515,35.83,81103.65,0.0,0.75993,0.00013,20.32057]
[1778108826300,35.83,81106.89,0.0,0.76036,0.00013,20.30146]
[1778108826352,35.83,81106.89,0.0,0.76036,0.00013,20.30146]
[1778108826453,35.83,81106.89,0.0,0.76036,0.00013,20.30146]
[1778108831564,35.83,81114.35,0.0,0.76136,0.00013,20.25679]
[1778108832533,35.83,81114.35,0.0,0.76136,0.00013,20.25679]
[1778108832584,35.83,81114.35,0.0,0.76136,0.00013,20.25679]
[1778108832702,35.83,81114.35,0.0,0.76136,0.00013,20.25679]
[1778108836599,35.83,81121.88,0.0,0.76237,0.00013,20.21195]
[1778108837790,35.83,81121.88,0.0,0.76237,0.00013,20.21195]
[1778108837842,35.83,81123.93,0.0,0.76264,0.00013,20.19979]
[1778108837949,35.83,81123.93,0.0,0.76264,0.00013,20.19979]
[1778108843648,35.83,81124.5,0.0,0.76272,0.00013,20.19623]
[1778108845733,35.83,81124.58,0.0,0.76273,0.00013,20.19574]
[1778108845785,35.83,81124.58,0.0,0.76273,0.00013,20.19574]
[1778108845950,35.83,81124.62,0.0,0.76273,0.00013,20.19549]
[1778108847676,35.83,81129.12,0.0,0.76333,0.00013,20.16881]
[1778108848683,35.83,81133.41,0.0,0.76389,0.00013,20.14328]
[1778108851495,35.83,81133.65,0.0,0.76393,0.00013,20.14174]
[1778108851543,35.83,81133.65,0.0,0.76393,0.00013,20.14174]
[1778108851699,35.83,81133.65,0.0,0.76393,0.00013,20.14174]
[1778108858756,35.82,81135.27,0.0,0.76418,0.00013,20.12714]
[1778108861464,35.82,81134.96,0.0,0.76415,0.00013,20.12879]
[1778108861516,35.82,81134.96,0.0,0.76415,0.00013,20.12879]
[1778108861777,35.82,81131.22,0.0,0.76366,0.00013,20.15084]
[1778108862704,35.82,81131.22,0.0,0.76366,0.00013,20.15084]
[1778108865806,35.82,81136.39,0.0,0.76435,0.00013,20.11979]
[1778108866813,35.82,81144.29,0.0,0.76538,0.00013,20.07274]
[1778108867820,35.82,81147.01,0.0,0.76574,0.00013,20.0564]
[1778108868827,35.82,81145.66,0.0,0.76557,0.00013,20.06436]
[1778108871851,35.82,81149.89,0.0,0.76613,0.00013,20.03893]
[1778108873865,35.82,81151.78,0.0,0.76638,0.00013,20.02754]
[1778108875035,35.82,81151.78,0.0,0.76638,0.00013,20.02754]
[1778108875059,35.82,81156.64,0.0,0.76701,0.00013,19.99833]
[1778108876886,35.82,81159.83,0.0,0.76743,0.00013,19.97914]
[1778108879907,35.82,81172.93,0.0,0.76914,0.00013,19.90032]
[1778108880915,35.82,81179.72,0.0,0.77003,0.00013,19.8594]
[1778108881921,35.82,81185.21,0.0,0.77074,0.00013,19.82622]
[1778108883935,35.82,81185.99,0.0,0.77084,0.00013,19.82143]
[1778108885949,35.82,81186.81,0.0,0.77095,0.00013,19.81644]
[1778108886956,35.82,81188.75,0.0,0.7712,0.00013,19.80459]
[1778108887963,35.82,81191.6,0.0,0.77157,0.00013,19.78725]
[1778108890984,35.82,81192.38,0.0,0.77168,0.00013,19.78221]
[1778108892998,35.81,81193.3,0.0,0.77181,0.00013,19.77634]
[1778108895012,35.81,81194.23,0.0,0.77193,0.00013,19.77053]
[1778108896021,35.81,81194.73,0.0,0.772,0.00013,19.76742]
[1778108897027,35.81,81195.82,0.0,0.77214,0.00013,19.76074]
[1778108898034,35.81,81196.74,0.0,0.77226,0.00013,19.75509]
[1778108900048,35.81,81198.64,0.0,0.77251,0.00013,19.74333]
[1778108901055,35.81,81201.98,0.0,0.77294,0.00013,19.72292]
[1778108902062,35.81,81202.97,0.0,0.77307,0.00013,19.71677]
[1778108903863,35.81,81202.97,0.0,0.77307,0.00013,19.71677]
[1778108903915,35.81,81202.98,0.0,0.77308,0.00013,19.71657]
[1778108903947,35.81,81202.98,0.0,0.77308,0.00013,19.71657]
[1778108904076,35.81,81203.01,0.0,0.77309,0.00013,19.71624]
[1778108909112,35.81,81197.31,0.0,0.77236,0.00013,19.75034]
[1778108911126,35.81,81201.14,0.0,0.77289,0.00013,19.72261]
[1778108916161,35.81,81203.77,0.0,0.77323,0.00013,19.7066]
[1778108921196,35.81,81203.24,0.0,0.77317,0.00013,19.7095]
[1778108924217,35.81,81206.23,0.0,0.77356,0.00013,19.691]
[1778108928246,35.8,81204.65,0.0,0.77336,0.00013,19.70016]
[1778108929253,35.8,81196.74,0.0,0.77234,0.00013,19.7481]
[1778108930260,35.8,81195.19,0.0,0.77214,0.00013,19.75743]
[1778108935295,35.8,81180.22,0.0,0.77021,0.00013,19.84767]
[1778108936302,35.8,81179.55,0.0,0.77013,0.00013,19.85166]
[1778108937309,35.8,81185.31,0.0,0.77087,0.00013,19.8169]
[1778108938316,35.8,81187.85,0.0,0.7712,0.00013,19.80157]
[1778108941337,35.8,81189.55,0.0,0.77142,0.00013,19.79137]
[1778108942344,35.8,81187.78,0.0,0.77119,0.00013,19.80209]
[1778108947379,35.8,81187.0,0.0,0.77109,0.00013,19.80691]
[1778108949393,35.8,81194.32,0.0,0.77203,0.00013,19.76273]
[1778108950400,35.8,81197.36,0.0,0.77243,0.00013,19.74428]
[1778108951407,35.8,81199.75,0.0,0.77273,0.00013,19.72979]
[1778108953425,35.8,81202.34,0.0,0.77307,0.00013,19.71408]
[1778108956447,35.8,81204.61,0.0,0.77336,0.00013,19.70036]
[1778108959468,35.8,81206.44,0.0,0.77359,0.00013,19.68934]
[1778108964503,35.8,81206.25,0.0,0.77357,0.00013,19.69032]
[1778108965510,35.8,81203.51,0.0,0.77322,0.00013,19.70685]
[1778108970545,35.8,81203.35,0.0,0.7732,0.00013,19.70765]
[1778108972559,35.8,81205.05,0.0,0.77346,0.00013,19.69268]
[1778108975580,35.8,81206.73,0.0,0.77368,0.00013,19.68223]
[1778108976587,35.8,81208.37,0.0,0.77389,0.00013,19.67219]
[1778108980615,35.8,81212.3,0.0,0.7744,0.00013,19.64805]
[1778108983636,35.8,81209.55,0.0,0.77405,0.00013,19.66465]
[1778108987664,35.8,81207.63,0.0,0.77381,0.00013,19.67607]
[1778108992699,35.8,81209.26,0.0,0.77403,0.00013,19.66584]
[1778108995720,35.8,81206.57,0.0,0.77368,0.00013,19.68199]
[1778108996727,35.8,81202.76,0.0,0.77319,0.00013,19.70504]
[1778108998744,35.8,81199.25,0.0,0.77275,0.00013,19.72612]
[1778108999751,35.8,81191.68,0.0,0.77177,0.00013,19.77193]
[1778109001766,35.8,81194.04,0.0,0.77208,0.00013,19.75755]
[1778109003780,35.8,81190.6,0.0,0.77164,0.00013,19.77827]
[1778109006801,35.8,81188.67,0.0,0.77138,0.00013,19.79006]
[1778109009823,35.8,81185.07,0.0,0.77092,0.00013,19.8119]
[1778109011837,35.8,81190.9,0.0,0.77167,0.00013,19.77671]
[1778109012844,35.8,81194.22,0.0,0.7721,0.00013,19.75668]
[1778109015865,35.8,81196.67,0.0,0.77241,0.00013,19.74185]
[1778109016872,35.8,81201.27,0.0,0.77301,0.00013,19.71395]
[1778109017879,35.8,81204.16,0.0,0.77338,0.00013,19.6963]
[1778109018887,35.8,81202.3,0.0,0.77314,0.00013,19.70748]
[1778109020901,35.79,81204.8,0.0,0.77347,0.00013,19.6921]
[1778109024929,35.79,81206.28,0.0,0.77366,0.00013,19.68287]
[1778109026943,35.79,81204.42,0.0,0.77343,0.00013,19.694]
[1778109027950,35.79,81206.12,0.0,0.77365,0.00013,19.68359]
[1778109029965,35.79,81208.67,0.0,0.77398,0.00013,19.66794]
[1778109031978,35.79,81210.53,0.0,0.77425,0.00013,19.65206]
[1778109032985,35.79,81213.71,0.0,0.77466,0.00013,19.63265]
[1778109034895,35.79,81214.64,0.0,0.77478,0.00013,19.62695]
[1778109034948,35.79,81214.64,0.0,0.77478,0.00013,19.62695]
[1778109034955,35.79,81214.64,0.0,0.77478,0.00013,19.62695]
[1778109035000,35.79,81222.2,0.0,0.77575,0.00013,19.58087]
[1778109035200,35.79,81222.2,0.0,0.77575,0.00013,19.58087]
[1778109035206,35.79,81222.2,0.0,0.77575,0.00013,19.58087]
[1778109035449,35.79,81222.2,0.0,0.77575,0.00013,19.58087]
[1778109036008,35.79,81235.87,0.0,0.7775,0.00013,19.49723]
[1778109038020,35.79,81234.76,0.0,0.77736,0.00013,19.50395]
[1778109041041,35.79,81240.35,0.0,0.77807,0.00013,19.46948]
[1778109042048,35.79,81243.43,0.0,0.77847,0.00013,19.45047]
[1778109045069,35.79,81244.82,0.0,0.77865,0.00013,19.44172]
[1778109046076,35.79,81243.44,0.0,0.77847,0.00013,19.45012]
[1778109047083,35.79,81244.64,0.0,0.77863,0.00013,19.4427]
[1778109050679,35.79,81244.58,0.0,0.77862,0.00013,19.44293]
[1778109050700,35.79,81244.58,0.0,0.77862,0.00013,19.44293]
[1778109050730,35.79,81244.58,0.0,0.77862,0.00013,19.44293]
[1778109050780,35.79,81245.46,0.0,0.77874,0.00013,19.4374]
[1778109051205,35.79,81245.46,0.0,0.77874,0.00013,19.4374]
[1778109051451,35.79,81245.46,0.0,0.77874,0.00013,19.4374]
[1778109051480,35.79,81245.48,0.0,0.77874,0.00013,19.43722]
[1778109052118,35.79,81251.62,0.0,0.77952,0.00013,19.39952]
[1778109054132,35.79,81252.97,0.0,0.77969,0.00013,19.39115]
[1778109059167,35.79,81252.8,0.0,0.77967,0.00013,19.39215]
[1778109062836,35.79,81252.31,0.0,0.77961,0.00013,19.39514]
[1778109063285,35.79,81248.14,0.0,0.77908,0.00013,19.42073]
[1778109065080,35.79,81248.08,0.0,0.77907,0.00013,19.42106]
[1778109065131,35.79,81248.08,0.0,0.77907,0.00013,19.42106]
[1778109065198,35.79,81248.08,0.0,0.77907,0.00013,19.42106]
[1778109065210,35.79,81248.19,0.0,0.77909,0.00013,19.42034]
[1778109072260,35.79,81248.5,0.0,0.77914,0.00013,19.41807]
[1778109074580,35.79,81248.55,0.0,0.77914,0.00013,19.41771]
[1778109074625,35.79,81248.55,0.0,0.77914,0.00013,19.41771]
[1778109074702,35.79,81248.55,0.0,0.77914,0.00013,19.41771]
[1778109074803,35.79,81248.55,0.0,0.77914,0.00013,19.41765]
[1778109076288,35.78,81250.3,0.0,0.77937,0.00013,19.40679]
[1778109077295,35.78,81253.59,0.0,0.77979,0.00013,19.38652]
[1778109080493,35.78,81254.66,0.0,0.77992,0.00013,19.37989]
[1778109083497,35.78,81253.86,0.0,0.77982,0.00013,19.38479]
[1778109083548,35.78,81253.86,0.0,0.77982,0.00013,19.38479]
[1778109083698,35.78,81253.86,0.0,0.77982,0.00013,19.38479]
[1778109083730,35.78,81254.07,0.0,0.77985,0.00013,19.38348]
[1778109087365,35.78,81255.07,0.0,0.77998,0.00013,19.3773]
[1778109092964,35.78,81255.25,0.0,0.78003,0.00013,19.37171]
[1778109093014,35.78,81255.25,0.0,0.78003,0.00013,19.37171]
[1778109093050,35.78,81255.32,0.0,0.78004,0.00013,19.37128]
[1778109093200,35.78,81255.32,0.0,0.78004,0.00013,19.37128]
[1778109095421,35.78,81258.33,0.0,0.78042,0.00013,19.35279]
[1778109096428,35.78,81264.1,0.0,0.78115,0.00013,19.31715]
[1778109097435,35.78,81266.28,0.0,0.78142,0.00013,19.30366]
[1778109098442,35.78,81267.21,0.0,0.78154,0.00013,19.29788]
[1778109100456,35.78,81272.01,0.0,0.78215,0.00013,19.26819]
[1778109101463,35.78,81273.37,0.0,0.78232,0.00013,19.2598]
[1778109102470,35.78,81278.96,0.0,0.78302,0.00013,19.22526]
[1778109104484,35.78,81281.77,0.0,0.78337,0.00013,19.20785]
[1778109105491,35.78,81282.42,0.0,0.78346,0.00013,19.20377]
[1778109106498,35.78,81283.48,0.0,0.78359,0.00013,19.19716]
[1778109107505,35.78,81285.29,0.0,0.78382,0.00013,19.18591]
[1778109108512,35.78,81288.82,0.0,0.78426,0.00012,19.164]
[1778109112458,35.78,81290.44,0.0,0.78446,0.00012,19.15397]
[1778109112467,35.78,81290.44,0.0,0.78446,0.00012,19.15397]
[1778109112704,35.78,81290.44,0.0,0.78446,0.00012,19.15397]
[1778109112803,35.78,81290.44,0.0,0.78446,0.00012,19.15398]
[1778109118582,35.78,81290.65,0.0,0.78449,0.00012,19.15275]
[1778109120596,35.78,81287.66,0.0,0.78411,0.00013,19.1713]
[1778109121603,35.78,81285.31,0.0,0.78382,0.00013,19.18585]
[1778109122610,35.78,81282.83,0.0,0.78351,0.00013,19.20132]
[1778109123624,35.78,81282.83,0.0,0.78351,0.00013,19.20132]
[1778109123676,35.78,81282.83,0.0,0.78351,0.00013,19.20132]
[1778109123699,35.78,81282.83,0.0,0.78351,0.00013,19.20132]
[1778109123703,35.78,81282.08,0.0,0.78341,0.00013,19.20604]
[1778109127645,35.79,81282.48,0.0,0.78345,0.00013,19.20389]
[1778109130059,35.79,81282.46,0.0,0.78345,0.00013,19.20409]
[1778109129659,35.79,81283.37,0.0,0.78356,0.00013,19.19853]
[1778109130133,35.79,81283.37,0.0,0.78356,0.00013,19.19853]
[1778109130198,35.79,81283.37,0.0,0.78356,0.00013,19.19853]
[1778109130666,35.79,81282.31,0.0,0.78343,0.00013,19.20504]
[1778109134696,35.78,81283.16,0.0,0.78354,0.00013,19.19955]
[1778109135703,35.78,81282.27,0.0,0.78343,0.00013,19.20501]
[1778109136625,35.78,81282.27,0.0,0.78343,0.00013,19.20501]
[1778109136677,35.78,81282.27,0.0,0.78343,0.00013,19.20501]
[1778109136705,35.78,81282.27,0.0,0.78343,0.00013,19.20501]
[1778109136710,35.78,81282.48,0.0,0.78346,0.00013,19.20365]
[1778109141745,35.78,81282.19,0.0,0.78343,0.00013,19.20516]
[1778109142752,35.78,81277.06,0.0,0.78278,0.00013,19.23685]
[1778109143759,35.78,81274.58,0.0,0.78248,0.00013,19.25209]
[1778109144891,35.78,81274.58,0.0,0.78248,0.00013,19.25209]
[1778109144952,35.78,81274.58,0.0,0.78248,0.00013,19.25209]
[1778109145022,35.78,81274.58,0.0,0.78248,0.00013,19.25209]
[1778109145123,35.78,81273.28,0.0,0.78231,0.00013,19.26014]
[1778109146659,35.78,81273.57,0.0,0.78235,0.00013,19.25836]
[1778109146714,35.78,81273.57,0.0,0.78235,0.00013,19.25836]
[1778109146780,35.78,81273.49,0.0,0.78234,0.00013,19.25887]
[1778109147787,35.78,81268.01,0.0,0.78165,0.00013,19.29272]
[1778109148794,35.78,81262.15,0.0,0.78091,0.00013,19.32896]
[1778109153829,35.78,81261.7,0.0,0.78088,0.00013,19.32751]
[1778109156303,35.78,81262.23,0.0,0.78094,0.00013,19.32435]
[1778109156349,35.78,81262.23,0.0,0.78094,0.00013,19.32435]
[1778109156449,35.78,81262.23,0.0,0.78094,0.00013,19.32435]
[1778109156850,35.78,81261.69,0.0,0.78087,0.00013,19.32773]
[1778109158864,35.79,81260.57,0.0,0.78073,0.00013,19.33473]
[1778109163900,35.79,81260.17,0.0,0.78068,0.00013,19.33737]
[1778109164907,35.79,81261.03,0.0,0.78078,0.00013,19.33211]
[1778109171956,35.79,81261.15,0.0,0.78079,0.00013,19.33162]
[1778109176238,35.79,81261.15,0.0,0.78079,0.00013,19.33162]
[1778109176290,35.79,81261.15,0.0,0.78079,0.00013,19.33162]
[1778109176453,35.79,81261.15,0.0,0.78079,0.00013,19.33162]
[1778109176991,35.79,81261.08,0.0,0.78078,0.00013,19.33222]
[1778109179005,35.79,81256.57,0.0,0.78021,0.00013,19.36005]
[1778109180015,35.79,81253.82,0.0,0.77986,0.00013,19.37696]
[1778109181021,35.79,81254.84,0.0,0.77999,0.00013,19.37067]
[1778109182100,35.79,81254.84,0.0,0.77999,0.00013,19.37067]
[1778109182152,35.79,81254.84,0.0,0.77999,0.00013,19.37067]
[1778109182135,35.79,81259.96,0.0,0.78064,0.00013,19.33914]
[1778109182202,35.79,81259.96,0.0,0.78064,0.00013,19.33914]
[1778109183035,35.79,81263.21,0.0,0.78105,0.00013,19.31915]
[1778109184042,35.79,81265.55,0.0,0.78134,0.00013,19.30477]
[1778109185049,35.79,81268.18,0.0,0.78168,0.00013,19.28849]
[1778109186056,35.79,81269.47,0.0,0.78184,0.00013,19.28048]
[1778109186409,35.79,81269.47,0.0,0.78184,0.00013,19.28048]
[1778109186454,35.79,81269.47,0.0,0.78184,0.00013,19.28048]
[1778109186461,35.79,81269.47,0.0,0.78184,0.00013,19.28048]
[1778109187063,35.79,81268.72,0.0,0.78175,0.00013,19.28508]
[1778109190084,35.79,81269.87,0.0,0.78189,0.00013,19.27787]
[1778109191165,35.79,81269.87,0.0,0.78189,0.00013,19.27787]
[1778109191176,35.79,81270.29,0.0,0.78195,0.00013,19.27525]
[1778109191198,35.79,81270.29,0.0,0.78195,0.00013,19.27525]
[1778109192098,35.79,81263.98,0.0,0.78115,0.00013,19.31428]
[1778109193105,35.79,81260.63,0.0,0.78073,0.00013,19.33497]
[1778109198140,35.79,81259.86,0.0,0.78063,0.00013,19.33986]
[1778109200154,35.79,81255.64,0.0,0.78009,0.00013,19.36588]
[1778109201161,35.79,81253.28,0.0,0.77979,0.00013,19.38042]
[1778109202268,35.79,81252.82,0.0,0.77973,0.00013,19.38324]
[1778109202321,35.79,81252.82,0.0,0.77973,0.00013,19.38324]
[1778109202452,35.79,81252.82,0.0,0.77973,0.00013,19.38324]
[1778109203175,35.79,81249.61,0.0,0.77933,0.00013,19.40294]
[1778109206196,35.79,81255.05,0.0,0.78002,0.00013,19.36938]
[1778109207989,35.79,81255.05,0.0,0.78002,0.00013,19.36938]
[1778109208028,35.79,81255.05,0.0,0.78002,0.00013,19.36938]
[1778109208051,35.79,81255.58,0.0,0.78009,0.00013,19.36605]
[1778109208200,35.79,81255.58,0.0,0.78009,0.00013,19.36605]
[1778109210224,35.79,81256.64,0.0,0.78022,0.00013,19.35951]
[1778109211231,35.79,81255.69,0.0,0.78013,0.00013,19.36087]
[1778109212238,35.79,81256.68,0.0,0.78026,0.00013,19.35478]
[1778109217273,35.79,81256.42,0.0,0.78023,0.00013,19.3564]
[1778109218280,35.79,81257.38,0.0,0.78035,0.00013,19.3505]
[1778109224132,35.79,81256.59,0.0,0.78025,0.00013,19.35538]
[1778109224149,35.79,81256.59,0.0,0.78025,0.00013,19.35538]
[1778109224199,35.79,81256.59,0.0,0.78025,0.00013,19.35538]
[1778109224169,35.79,81255.76,0.0,0.78014,0.00013,19.3605]
[1778109228352,35.79,81254.5,0.0,0.77998,0.00013,19.36825]
[1778109230141,35.79,81254.5,0.0,0.77998,0.00013,19.36825]
[1778109230193,35.79,81254.5,0.0,0.77998,0.00013,19.36825]
[1778109230201,35.79,81254.5,0.0,0.77998,0.00013,19.36825]
[1778109230145,35.79,81250.51,0.0,0.77948,0.00013,19.39276]
[1778109230365,35.79,81250.01,0.0,0.77942,0.00013,19.39579]
[1778109232378,35.79,81251.68,0.0,0.77963,0.00013,19.38544]
[1778109234392,35.79,81254.28,0.0,0.77996,0.00013,19.36938]
[1778109235302,35.79,81254.28,0.0,0.77996,0.00013,19.36938]
[1778109235354,35.79,81254.28,0.0,0.77996,0.00013,19.36938]
[1778109235450,35.79,81254.28,0.0,0.77996,0.00013,19.36938]
[1778109235455,35.79,81254.12,0.0,0.77994,0.00013,19.37036]
[1778109241441,35.79,81253.22,0.0,0.77983,0.00013,19.37581]
[1778109249497,35.79,81253.79,0.0,0.7799,0.00013,19.37219]
[1778109252518,35.79,81254.76,0.0,0.78002,0.00013,19.36619]
[1778109254413,35.79,81255.57,0.0,0.78013,0.00013,19.36121]
[1778109254449,35.79,81255.57,0.0,0.78013,0.00013,19.36121]
[1778109254464,35.79,81255.57,0.0,0.78013,0.00013,19.36121]
[1778109254532,35.79,81255.8,0.0,0.78016,0.00013,19.3598]
[1778109256572,35.79,81255.8,0.0,0.78016,0.00013,19.3598]
[1778109256697,35.79,81255.8,0.0,0.78016,0.00013,19.3598]
[1778109256801,35.79,81255.8,0.0,0.78016,0.00013,19.35981]
[1778109258560,35.79,81254.53,0.0,0.78,0.00013,19.36763]
[1778109259569,35.79,81250.85,0.0,0.77953,0.00013,19.39026]
[1778109260743,35.79,81250.85,0.0,0.77953,0.00013,19.39026]
[1778109260795,35.79,81250.85,0.0,0.77953,0.00013,19.39026]
[1778109260952,35.79,81250.85,0.0,0.77953,0.00013,19.39026]
[1778109261034,35.79,81250.36,0.0,0.77947,0.00013,19.39324]
[1778109261581,35.79,81249.11,0.0,0.77931,0.00013,19.40088]
[1778109263595,35.79,81247.92,0.0,0.77916,0.00013,19.4081]
[1778109264602,35.79,81246.46,0.0,0.77898,0.00013,19.41701]
[1778109268630,35.78,81245.34,0.0,0.77884,0.00013,19.42361]
[1778109270645,35.78,81234.73,0.0,0.77749,0.00013,19.4886]
[1778109271463,35.78,81234.73,0.0,0.77749,0.00013,19.4886]
[1778109271652,35.78,81228.38,0.0,0.77671,0.00013,19.52307]
[1778109273768,35.78,81228.87,0.0,0.77677,0.00013,19.52012]
[1778109273820,35.78,81228.87,0.0,0.77677,0.00013,19.52012]
[1778109273951,35.78,81228.87,0.0,0.77677,0.00013,19.52012]
[1778109274050,35.78,81228.54,0.0,0.77673,0.00013,19.5222]
[1778109276687,35.79,81230.56,0.0,0.77699,0.00013,19.50999]
[1778109277694,35.79,81231.82,0.0,0.77715,0.00013,19.50235]
[1778109280949,35.79,81231.44,0.0,0.77709,0.00013,19.5048]
[1778109281001,35.79,81231.44,0.0,0.77709,0.00013,19.5048]
[1778109281204,35.79,81231.44,0.0,0.77709,0.00013,19.5048]
[1778109281047,35.79,81231.14,0.0,0.77706,0.00013,19.5067]
[1778109285750,35.79,81229.71,0.0,0.77687,0.00013,19.51576]
[1778109286757,35.79,81227.84,0.0,0.77663,0.00013,19.52723]
[1778109287349,35.79,81227.84,0.0,0.77663,0.00013,19.52723]
[1778109287373,35.79,81227.84,0.0,0.77663,0.00013,19.52723]
[1778109287452,35.79,81227.84,0.0,0.77663,0.00013,19.52723]
[1778109287764,35.79,81227.8,0.0,0.77662,0.00013,19.52751]
[1778109293806,35.79,81230.25,0.0,0.77693,0.00013,19.51271]
[1778109295592,35.79,81230.39,0.0,0.77695,0.00013,19.5119]
[1778109295642,35.79,81230.39,0.0,0.77695,0.00013,19.5119]
[1778109295699,35.79,81230.39,0.0,0.77695,0.00013,19.5119]
[1778109295820,35.79,81230.52,0.0,0.77696,0.00013,19.51114]
[1778109297834,35.79,81228.64,0.0,0.77672,0.00013,19.52271]
[1778109302869,35.79,81228.73,0.0,0.77673,0.00013,19.52228]
[1778109304884,35.79,81232.1,0.0,0.77716,0.00013,19.50173]
[1778109305891,35.79,81246.48,0.0,0.77899,0.00013,19.41342]
[1778109306898,35.79,81252.5,0.0,0.77976,0.00013,19.37634]
[1778109307548,35.79,81252.5,0.0,0.77976,0.00013,19.37634]
[1778109307700,35.79,81252.5,0.0,0.77976,0.00013,19.37634]
[1778109307750,35.79,81252.5,0.0,0.77976,0.00013,19.37634]
[1778109307949,35.79,81252.5,0.0,0.77976,0.00013,19.37634]
[1778109307978,35.79,81256.81,0.0,0.7803,0.00013,19.34977]
[1778109308912,35.79,81259.89,0.0,0.78069,0.00013,19.33079]
[1778109310926,35.79,81258.84,0.0,0.78056,0.00013,19.33726]
[1778109314954,35.79,81257.27,0.0,0.78036,0.00013,19.34691]
[1778109317975,35.79,81263.9,0.0,0.7812,0.00013,19.30591]
[1778109318982,35.79,81264.69,0.0,0.7813,0.00013,19.30095]
[1778109319762,35.79,81264.69,0.0,0.7813,0.00013,19.30095]
[1778109319989,35.79,81262.73,0.0,0.78106,0.00013,19.31295]
[1778109321916,35.79,81262.61,0.0,0.78104,0.00013,19.3136]
[1778109321949,35.79,81262.61,0.0,0.78104,0.00013,19.3136]
[1778109321968,35.79,81262.61,0.0,0.78104,0.00013,19.3136]
[1778109322003,35.79,81263.39,0.0,0.78114,0.00013,19.3087]
[1778109325024,35.79,81262.19,0.0,0.781,0.00013,19.31584]
[1778109327038,35.78,81263.29,0.0,0.78114,0.00013,19.30888]
[1778109332073,35.78,81263.7,0.0,0.78123,0.00013,19.30148]
[1778109335139,35.78,81263.73,0.0,0.78124,0.00013,19.30116]
[1778109335200,35.78,81263.73,0.0,0.78124,0.00013,19.30116]
[1778109335301,35.78,81265.47,0.0,0.78146,0.00013,19.29036]
[1778109336101,35.78,81267.49,0.0,0.78172,0.00013,19.27784]
[1778109341136,35.78,81265.25,0.0,0.78143,0.00013,19.2916]
[1778109341578,35.78,81265.25,0.0,0.78143,0.00013,19.2916]
[1778109341595,35.78,81265.25,0.0,0.78143,0.00013,19.2916]
[1778109341705,35.78,81265.25,0.0,0.78143,0.00013,19.2916]
[1778109342143,35.78,81263.75,0.0,0.78124,0.00013,19.30092]
[1778109344157,35.78,81265.03,0.0,0.7814,0.00013,19.29315]
[1778109350199,35.78,81264.68,0.0,0.78135,0.00013,19.29571]
[1778109355234,35.79,81265.48,0.0,0.78145,0.00013,19.2911]
[1778109356241,35.79,81264.55,0.0,0.78133,0.00013,19.2969]
[1778109358562,35.79,81264.56,0.0,0.78133,0.00013,19.29696]
[1778109358613,35.79,81264.56,0.0,0.78133,0.00013,19.29696]
[1778109358707,35.79,81264.56,0.0,0.78133,0.00013,19.29696]
[1778109359262,35.79,81264.62,0.0,0.78133,0.00013,19.29665]
[1778109364297,35.79,81264.53,0.0,0.78131,0.00013,19.2975]
[1778109364466,35.79,81264.53,0.0,0.78131,0.00013,19.2975]
[1778109364699,35.79,81264.53,0.0,0.78131,0.00013,19.2975]
[1778109364726,35.79,81264.53,0.0,0.78131,0.00013,19.29756]
[1778109371347,35.79,81265.98,0.0,0.78149,0.00013,19.28896]
[1778109372354,35.79,81265.23,0.0,0.78139,0.00013,19.29364]
[1778109373361,35.79,81257.24,0.0,0.78038,0.00013,19.34294]
[1778109374368,35.79,81235.78,0.0,0.77766,0.00013,19.47473]
[1778109376045,35.79,81233.81,0.0,0.77741,0.00013,19.48662]
[1778109377487,35.79,81234.74,0.0,0.77753,0.00013,19.48093]
[1778109377539,35.79,81234.74,0.0,0.77753,0.00013,19.48093]
[1778109377698,35.79,81234.74,0.0,0.77753,0.00013,19.48093]
[1778109377790,35.79,81234.39,0.0,0.77749,0.00013,19.48286]
[1778109382424,35.79,81232.33,0.0,0.77723,0.00013,19.49527]
[1778109385632,35.79,81232.5,0.0,0.77726,0.00013,19.49412]
[1778109386277,35.79,81232.5,0.0,0.77726,0.00013,19.49412]
[1778109386328,35.79,81232.5,0.0,0.77726,0.00013,19.49412]
[1778109386347,35.79,81232.92,0.0,0.77731,0.00013,19.49141]
[1778109387228,35.79,81232.92,0.0,0.77731,0.00013,19.49141]
[1778109390211,35.79,81232.73,0.0,0.77729,0.00013,19.49244]
[1778109390367,35.79,81232.94,0.0,0.77732,0.00013,19.49102]
[1778109390551,35.79,81232.94,0.0,0.77732,0.00013,19.49102]
[1778109390709,35.79,81232.94,0.0,0.77732,0.00013,19.49102]
[1778109390806,35.79,81226.17,0.0,0.77646,0.00013,19.53246]
[1778109392494,35.79,81227.73,0.0,0.77669,0.00013,19.51847]
[1778109398305,35.79,81227.39,0.0,0.77664,0.00013,19.52058]
[1778109403571,35.79,81226.73,0.0,0.77656,0.00013,19.52467]
[1778109409071,35.79,81226.43,0.0,0.77652,0.00013,19.52651]
[1778109413642,35.78,81223.55,0.0,0.77616,0.00013,19.54368]
[1778109414649,35.78,81221.37,0.0,0.77588,0.00013,19.55696]
[1778109416663,35.78,81225.79,0.0,0.77645,0.00013,19.52989]
[1778109417671,35.78,81227.56,0.0,0.77667,0.00013,19.51907]
[1778109420692,35.78,81222.04,0.0,0.77597,0.00013,19.55279]
[1778109425727,35.78,81221.39,0.0,0.77589,0.00013,19.55658]
[1778109431769,35.78,81222.12,0.0,0.77599,0.00013,19.5519]
[1778109439825,35.78,81221.38,0.0,0.77591,0.00013,19.55554]
[1778109444860,35.78,81222.81,0.0,0.77611,0.00013,19.54605]
[1778109445867,35.78,81225.33,0.0,0.77643,0.00013,19.53052]
[1778109446874,35.78,81230.99,0.0,0.77716,0.00013,19.49567]
[1778109447881,35.78,81224.92,0.0,0.77639,0.00013,19.53265]
[1778109448888,35.78,81222.33,0.0,0.77606,0.00013,19.54829]
[1778109451909,35.77,81219.92,0.0,0.77579,0.00013,19.55834]
[1778109456944,35.77,81220.28,0.0,0.77584,0.00013,19.55577]
[1778109461979,35.77,81223.23,0.0,0.77623,0.00013,19.53744]
[1778109462986,35.77,81228.64,0.0,0.77692,0.00013,19.50436]
[1778109468021,35.77,81228.36,0.0,0.77688,0.00013,19.50618]
[1778109470035,35.77,81225.73,0.0,0.77654,0.00013,19.5223]
[1778109471042,35.77,81224.02,0.0,0.77632,0.00013,19.53277]
[1778109474063,35.77,81222.67,0.0,0.77615,0.00013,19.54104]
[1778109478091,35.77,81224.69,0.0,0.77641,0.00013,19.5287]
[1778109479098,35.77,81226.29,0.0,0.77661,0.00013,19.51893]
[1778109481113,35.77,81228.31,0.0,0.77687,0.00013,19.50649]
[1778109482120,35.77,81229.82,0.0,0.77707,0.00013,19.49705]
[1778109484134,35.77,81228.42,0.0,0.7769,0.00013,19.50522]
[1778109485141,35.77,81232.59,0.0,0.77744,0.00013,19.4795]
[1778109489169,35.77,81234.64,0.0,0.77771,0.00013,19.46624]
[1778109490176,35.77,81236.16,0.0,0.77791,0.00013,19.45676]
[1778109495211,35.76,81236.26,0.0,0.77794,0.00013,19.45541]
[1778109497225,35.76,81238.88,0.0,0.77827,0.00013,19.43905]
[1778109498232,35.76,81240.56,0.0,0.77849,0.00013,19.42862]
[1778109502262,35.76,81241.65,0.0,0.77864,0.00013,19.42148]
[1778109503269,35.76,81242.93,0.0,0.7788,0.00013,19.41351]
[1778109504276,35.76,81241.03,0.0,0.77856,0.00013,19.42508]
[1778109505283,35.76,81243.08,0.0,0.77883,0.00013,19.41239]
[1778109506290,35.76,81244.67,0.0,0.77903,0.00013,19.40253]
[1778109511325,35.76,81244.75,0.0,0.77908,0.00013,19.39715]
[1778109516360,35.76,81251.11,0.0,0.7799,0.00013,19.35761]
[1778109517367,35.76,81249.96,0.0,0.77975,0.00013,19.36465]
[1778109522402,35.76,81249.84,0.0,0.77974,0.00013,19.36516]
[1778109527437,35.76,81249.99,0.0,0.77976,0.00013,19.36405]
[1778109528444,35.76,81251.18,0.0,0.77991,0.00013,19.3567]
[1778109530201,35.76,81252.11,0.0,0.78003,0.00013,19.35095]
[1778109530463,35.76,81253.34,0.0,0.78019,0.00013,19.34337]
[1778109531470,35.76,81254.84,0.0,0.78038,0.00013,19.33413]
[1778109535499,35.76,81257.46,0.0,0.78071,0.00013,19.31804]
[1778109537513,35.76,81256.32,0.0,0.78056,0.00013,19.32512]
[1778109540534,35.76,81258.68,0.0,0.78086,0.00013,19.31067]
[1778109545569,35.76,81258.62,0.0,0.78085,0.00013,19.31126]
[1778109547583,35.76,81262.34,0.0,0.78132,0.00013,19.28842]
[1778109548590,35.76,81264.41,0.0,0.78158,0.00013,19.27556]
[1778109549597,35.76,81263.22,0.0,0.78143,0.00013,19.28286]
[1778109553625,35.76,81261.95,0.0,0.78127,0.00013,19.29054]
[1778109557654,35.76,81262.94,0.0,0.7814,0.00013,19.28424]
[1778109558661,35.76,81265.79,0.0,0.78176,0.00013,19.2666]
[1778109563696,35.75,81266.79,0.0,0.78191,0.00013,19.25951]
[1778109565710,35.75,81269.11,0.0,0.7822,0.00013,19.24491]
[1778109566717,35.75,81278.11,0.0,0.78334,0.00013,19.18909]
[1778109567724,35.75,81280.2,0.0,0.7836,0.00013,19.17609]
[1778109570753,35.75,81281.6,0.0,0.78378,0.00013,19.16733]
[1778109571760,35.75,81287.28,0.0,0.78452,0.00013,19.12758]
[1778109572767,35.75,81287.76,0.0,0.78458,0.00013,19.12464]
[1778109573774,35.75,81287.63,0.0,0.78456,0.00013,19.12548]
[1778109575788,35.75,81287.47,0.0,0.78454,0.00013,19.12655]
[1778109576795,35.75,81287.37,0.0,0.78453,0.00013,19.12721]
[1778109577802,35.75,81287.53,0.0,0.78455,0.00013,19.12625]
[1778109578809,35.75,81287.71,0.0,0.78457,0.00013,19.12517]
[1778109580823,35.75,81288.17,0.0,0.78463,0.00013,19.12239]
[1778109581830,35.75,81288.87,0.0,0.78471,0.00013,19.11809]
[1778109585864,35.75,81287.55,0.0,0.78454,0.00013,19.12649]
[1778109586867,35.75,81284.12,0.0,0.78411,0.00013,19.14782]
[1778109588881,35.75,81284.72,0.0,0.78419,0.00013,19.14412]
[1778109589888,35.75,81283.6,0.0,0.78405,0.00013,19.15109]
[1778109590895,35.75,81272.92,0.0,0.78271,0.00013,19.21727]
[1778109591902,35.75,81267.54,0.0,0.78203,0.00013,19.25073]
[1778109592909,35.75,81265.05,0.0,0.78171,0.00013,19.26627]
[1778109597944,35.76,81265.06,0.0,0.7817,0.00013,19.26685]
[1778109603986,35.76,81265.37,0.0,0.78172,0.00013,19.2657]
[1778109613049,35.76,81265.63,0.0,0.78173,0.00013,19.2651]
[1778109616070,35.76,81266.57,0.0,0.78185,0.00013,19.25926]
[1778109617077,35.76,81265.84,0.0,0.78176,0.00013,19.26377]
[1778109622112,35.76,81265.81,0.0,0.78176,0.00013,19.26389]
[1778109624126,35.76,81271.9,0.0,0.78253,0.00013,19.22626]
[1778109625134,35.76,81278.15,0.0,0.78331,0.00013,19.18747]
[1778109626141,35.76,81275.65,0.0,0.783,0.00013,19.20292]
[1778109627148,35.76,81275.01,0.0,0.78292,0.00013,19.20683]
[1778109628155,35.76,81273.89,0.0,0.78278,0.00013,19.21381]
[1778109629162,35.76,81275.59,0.0,0.78299,0.00013,19.20322]
[1778109632183,35.76,81279.23,0.0,0.78349,0.00013,19.176]
[1778109634197,35.76,81280.02,0.0,0.78359,0.00013,19.17101]
[1778109638225,35.76,81278.66,0.0,0.78342,0.00013,19.17927]
[1778109641247,35.76,81281.86,0.0,0.78383,0.00013,19.15928]
[1778109642253,35.76,81282.58,0.0,0.78392,0.00013,19.15479]
[1778109643260,35.76,81283.47,0.0,0.78403,0.00013,19.14924]
[1778109645274,35.76,81284.48,0.0,0.78416,0.00013,19.14294]
[1778109647290,35.76,81284.92,0.0,0.78421,0.00013,19.14019]
[1778109648296,35.76,81283.75,0.0,0.78406,0.00013,19.14744]
[1778109651317,35.76,81284.23,0.0,0.78413,0.00013,19.14439]
[1778109652324,35.76,81287.94,0.0,0.78459,0.00013,19.12134]
[1778109653331,35.76,81288.82,0.0,0.7847,0.00013,19.11589]
[1778109659373,35.76,81289.16,0.0,0.78474,0.00013,19.11388]
[1778109664408,35.76,81290.59,0.0,0.78492,0.00013,19.10514]
[1778109669447,35.76,81289.63,0.0,0.78479,0.00013,19.11131]
[1778109678512,35.76,81289.49,0.0,0.78477,0.00013,19.11256]
[1778109683547,35.76,81290.1,0.0,0.78484,0.00013,19.10901]
[1778109689589,35.76,81290.2,0.0,0.78485,0.00013,19.10871]
[1778109694624,35.76,81289.53,0.0,0.78479,0.00013,19.10867]
[1778109702680,35.77,81290.12,0.0,0.78485,0.00013,19.10548]
[1778109712750,35.77,81289.91,0.0,0.78482,0.00013,19.10741]
[1778109713757,35.77,81283.56,0.0,0.78402,0.00013,19.14688]
[1778109714764,35.77,81282.95,0.0,0.78394,0.00013,19.15072]
[1778109715771,35.77,81282.56,0.0,0.78389,0.00013,19.15315]
[1778109716778,35.77,81286.49,0.0,0.78439,0.00013,19.12879]
[1778109717785,35.77,81290.35,0.0,0.78487,0.00013,19.10483]
[1778109720806,35.77,81295.02,0.0,0.78545,0.00012,19.07599]
[1778109721813,35.77,81300.31,0.0,0.78611,0.00012,19.04316]
[1778109722820,35.77,81306.1,0.0,0.78683,0.00012,19.00707]
[1778109724834,35.77,81306.05,0.0,0.78682,0.00012,19.00743]
[1778109726848,35.77,81313.35,0.0,0.78773,0.00012,18.96178]
[1778109729869,35.77,81318.36,0.0,0.78835,0.00012,18.93038]
[1778109730877,35.77,81316.91,0.0,0.78817,0.00012,18.93943]
[1778109732721,35.77,81316.91,0.0,0.78817,0.00012,18.93943]
[1778109732771,35.77,81318.76,0.0,0.7884,0.00012,18.92786]
[1778109732948,35.77,81318.76,0.0,0.7884,0.00012,18.92786]
[1778109733049,35.77,81321.66,0.0,0.78876,0.00012,18.90972]
[1778109734904,35.77,81313.79,0.0,0.78779,0.00012,18.95891]
[1778109739939,35.77,81314.43,0.0,0.78787,0.00012,18.95464]
[1778109741953,35.77,81315.64,0.0,0.78802,0.00012,18.94699]
[1778109743413,35.77,81317.03,0.0,0.7882,0.00012,18.93827]
[1778109743967,35.77,81319.12,0.0,0.78845,0.00012,18.92518]
[1778109749002,35.77,81318.46,0.0,0.78838,0.00012,18.92919]
[1778109750009,35.77,81314.6,0.0,0.7879,0.00012,18.95327]
[1778109755044,35.77,81314.56,0.0,0.78793,0.00012,18.94872]
[1778109759072,35.76,81318.18,0.0,0.78838,0.00012,18.92587]
[1778109760079,35.76,81323.47,0.0,0.78904,0.00012,18.89276]
[1778109765114,35.76,81323.97,0.0,0.7891,0.00012,18.88964]
[1778109770149,35.76,81325.05,0.0,0.78923,0.00012,18.88288]
[1778109773170,35.76,81326.31,0.0,0.78939,0.00012,18.875]
[1778109780219,35.76,81325.59,0.0,0.7893,0.00012,18.8795]
[1778109785254,35.76,81324.99,0.0,0.78923,0.00012,18.88321]
[1778109790289,35.76,81325.68,0.0,0.78931,0.00012,18.8788]
[1778109791296,35.76,81327.09,0.0,0.78949,0.00012,18.86995]
[1778109793310,35.76,81328.15,0.0,0.78962,0.00012,18.86331]
[1778109798345,35.76,81328.85,0.0,0.78971,0.00012,18.85896]
[1778109803380,35.76,81328.83,0.0,0.7897,0.00012,18.85911]
[1778109808418,35.76,81329.3,0.0,0.78976,0.00012,18.85621]
[1778109813453,35.76,81330.37,0.0,0.78993,0.00012,18.84464]
[1778109818488,35.76,81330.73,0.0,0.78998,0.00012,18.84208]
[1778109823525,35.76,81330.62,0.0,0.78997,0.00012,18.84247]
[1778109825539,35.76,81331.93,0.0,0.79014,0.00012,18.83414]
[1778109826546,35.76,81333.91,0.0,0.79038,0.00012,18.82168]
[1778109827553,35.76,81336.24,0.0,0.79067,0.00012,18.80704]
[1778109828560,35.76,81339.07,0.0,0.79102,0.00012,18.78926]
[1778109831581,35.76,81340.05,0.0,0.79114,0.00012,18.78302]
[1778109836617,35.76,81340.28,0.0,0.79117,0.00012,18.78141]
[1778109841652,35.76,81340.54,0.0,0.79121,0.00012,18.77964]
[1778109846687,35.76,81340.4,0.0,0.79119,0.00012,18.78041]
[1778109849709,35.76,81342.97,0.0,0.79151,0.00012,18.76391]
[1778109855751,35.76,81343.22,0.0,0.79156,0.00012,18.76147]
[1778109858773,35.75,81344.19,0.0,0.79169,0.00012,18.75495]
[1778109859779,35.75,81342.77,0.0,0.79152,0.00012,18.76374]
[1778109862800,35.75,81344.45,0.0,0.79173,0.00012,18.75274]
[1778109867835,35.75,81344.26,0.0,0.79172,0.00012,18.75326]
[1778109868842,35.75,81345.25,0.0,0.79184,0.00012,18.7469]
[1778109871863,35.75,81346.67,0.0,0.79206,0.00012,18.73306]
[1778109874884,35.75,81348.35,0.0,0.79226,0.00012,18.72244]
[1778109875891,35.75,81347.61,0.0,0.79218,0.00012,18.72699]
[1778109881933,35.75,81348.47,0.0,0.79229,0.00012,18.72096]
[1778109887975,35.75,81348.54,0.0,0.79231,0.00012,18.71991]
[1778109888985,35.75,81351.52,0.0,0.79268,0.00012,18.70105]
[1778109889989,35.74,81356.65,0.0,0.79331,0.00012,18.66862]
[1778109892702,35.74,81357.1,0.0,0.79337,0.00012,18.66571]
[1778109892947,35.74,81356.86,0.0,0.79334,0.00012,18.66715]
[1778109896031,35.74,81357.45,0.0,0.79341,0.00012,18.6633]
[1778109899539,35.74,81357.49,0.0,0.79342,0.00012,18.66302]
[1778109900059,35.74,81358.14,0.0,0.7935,0.00012,18.65884]
[1778109903080,35.74,81359.34,0.0,0.79365,0.00012,18.65122]
[1778109904087,35.74,81358.79,0.0,0.79358,0.00012,18.65453]
[1778109905094,35.74,81359.59,0.0,0.79368,0.00012,18.64932]
[1778109909122,35.74,81362.83,0.0,0.79409,0.00012,18.62828]
[1778109910129,35.74,81365.25,0.0,0.79439,0.00012,18.61273]
[1778109911136,35.74,81366.06,0.0,0.79449,0.00012,18.60736]
[1778109912143,35.74,81367.31,0.0,0.79465,0.00012,18.59936]
[1778109914157,35.74,81368.04,0.0,0.79474,0.00012,18.59458]
[1778109915164,35.74,81368.5,0.0,0.7948,0.00012,18.59159]
[1778109918185,35.74,81367.98,0.0,0.79475,0.00012,18.59409]
[1778109919192,35.73,81368.32,0.0,0.79479,0.00012,18.59158]
[1778109920199,35.73,81358.44,0.0,0.79359,0.00012,18.65374]
[1778109921206,35.73,81356.72,0.0,0.79339,0.00012,18.66429]
[1778109926241,35.73,81357.36,0.0,0.7935,0.00012,18.65866]
[1778109931276,35.72,81356.65,0.0,0.79347,0.00012,18.65704]
[1778109938325,35.72,81356.4,0.0,0.79349,0.00012,18.65636]
[1778109943360,35.71,81356.54,0.0,0.79353,0.00012,18.65385]
[1778109946570,35.71,81356.54,0.0,0.79353,0.00012,18.65385]
[1778109956451,35.7,81356.64,0.0,0.79362,0.00012,18.64908]
[1778109961487,35.7,81364.5,0.0,0.79461,0.00012,18.59784]
[1778109962494,35.69,81365.55,0.0,0.79474,0.00012,18.59095]
[1778109963501,35.69,81367.91,0.0,0.79504,0.00012,18.57578]
[1778109965517,35.69,81368.56,0.0,0.79512,0.00012,18.57122]
[1778109966524,35.69,81368.91,0.0,0.79517,0.00012,18.56879]
[1778109968547,35.69,81370.75,0.0,0.7954,0.00012,18.55657]
[1778109969189,35.69,81370.75,0.0,0.7954,0.00012,18.55657]
[1778109969554,35.69,81370.52,0.0,0.79538,0.00012,18.5577]
[1778109971569,35.69,81371.02,0.0,0.79545,0.00012,18.55388]
[1778109972575,35.69,81370.83,0.0,0.79544,0.00012,18.55476]
[1778109973582,35.69,81371.49,0.0,0.79552,0.00012,18.55025]
[1778109974589,35.68,81373.73,0.0,0.7958,0.00012,18.53574]
[1778109979624,35.68,81379.29,0.0,0.7965,0.00012,18.499]
[1778109984659,35.68,81380.35,0.0,0.79666,0.00012,18.49061]
[1778109987680,35.67,81384.18,0.0,0.79715,0.00012,18.46525]
[1778109992715,35.67,81384.04,0.0,0.79719,0.00012,18.46004]
[1778109993722,35.67,81380.63,0.0,0.79678,0.00012,18.48141]
[1778109998758,35.66,81380.52,0.0,0.7968,0.00012,18.48036]
[1778110003793,35.66,81382.24,0.0,0.79704,0.00012,18.46772]
[1778110004280,35.66,81382.24,0.0,0.79704,0.00012,18.46772]
[1778110004373,35.66,81382.24,0.0,0.79704,0.00012,18.46772]
[1778110004800,35.66,81378.37,0.0,0.79658,0.00012,18.49198]
[1778110008152,35.65,81376.5,0.0,0.79637,0.00012,18.50272]
[1778110013863,35.65,81376.38,0.0,0.7964,0.00012,18.50116]
[1778110014218,35.65,81376.38,0.0,0.7964,0.00012,18.50116]
[1778110014870,35.65,81376.39,0.0,0.79641,0.00012,18.50071]
[1778110018898,35.64,81373.32,0.0,0.79607,0.00012,18.51867]
[1778110021428,35.64,81372.61,0.0,0.79599,0.00012,18.52236]
[1778110021452,35.64,81372.61,0.0,0.79599,0.00012,18.52236]
[1778110021479,35.64,81372.61,0.0,0.79599,0.00012,18.52236]
[1778110021586,35.64,81372.61,0.0,0.79599,0.00012,18.52236]
[1778110021919,35.64,81365.82,0.0,0.79518,0.00012,18.56503]
[1778110022926,35.64,81360.87,0.0,0.79458,0.00012,18.59596]
[1778110025948,35.63,81362.47,0.0,0.79479,0.00012,18.58499]
[1778110028969,35.63,81364.26,0.0,0.79503,0.00012,18.57264]
[1778110031479,35.63,81365.07,0.0,0.79514,0.00012,18.56686]
[1778110031530,35.63,81365.07,0.0,0.79514,0.00012,18.56686]
[1778110031701,35.63,81365.07,0.0,0.79514,0.00012,18.56686]
[1778110031990,35.63,81365.04,0.0,0.79514,0.00012,18.56674]
[1778110037025,35.62,81365.85,0.0,0.79527,0.00012,18.56002]
[1778110039533,35.62,81365.81,0.0,0.79527,0.00012,18.55966]
[1778110039584,35.62,81365.81,0.0,0.79527,0.00012,18.55966]
[1778110039700,35.62,81365.81,0.0,0.79527,0.00012,18.55966]
[1778110039801,35.62,81365.81,0.0,0.79528,0.00012,18.55936]
[1778110045081,35.62,81364.83,0.0,0.79519,0.00012,18.56405]
[1778110050116,35.61,81364.97,0.0,0.79523,0.00012,18.56162]
[1778110054290,35.61,81364.82,0.0,0.79527,0.00012,18.55697]
[1778110054343,35.61,81364.82,0.0,0.79527,0.00012,18.55697]
[1778110054449,35.61,81364.82,0.0,0.79527,0.00012,18.55697]
[1778110054549,35.61,81364.86,0.0,0.79529,0.00012,18.55581]
[1778110063208,35.59,81365.51,0.0,0.79544,0.00012,18.54773]
[1778110065101,35.59,81365.51,0.0,0.79544,0.00012,18.54773]
[1778110065138,35.59,81365.51,0.0,0.79544,0.00012,18.54773]
[1778110065198,35.59,81365.51,0.0,0.79544,0.00012,18.54773]
[1778110065298,35.59,81365.51,0.0,0.79546,0.00012,18.5469]
[1778110075292,35.58,81365.19,0.0,0.7955,0.00012,18.54476]
[1778110077306,35.58,81370.92,0.0,0.79621,0.00012,18.50748]
[1778110078313,35.58,81375.13,0.0,0.79673,0.00012,18.48029]
[1778110080984,35.57,81375.04,0.0,0.79673,0.00012,18.48052]
[1778110081034,35.57,81375.04,0.0,0.79673,0.00012,18.48052]
[1778110081053,35.57,81376.73,0.0,0.79694,0.00012,18.4694]
[1778110081198,35.57,81376.73,0.0,0.79694,0.00012,18.4694]
[1778110084355,35.57,81379.79,0.0,0.79733,0.00012,18.44857]
[1778110085362,35.57,81382.2,0.0,0.79763,0.00012,18.4329]
[1778110086369,35.57,81384.53,0.0,0.79792,0.00012,18.41774]
[1778110088383,35.57,81385.66,0.0,0.79807,0.00012,18.40999]
[1778110089390,35.57,81386.5,0.0,0.79817,0.00012,18.40436]
[1778110090243,35.57,81386.5,0.0,0.79817,0.00012,18.40436]
[1778110090276,35.57,81386.5,0.0,0.79817,0.00012,18.40436]
[1778110090450,35.57,81386.5,0.0,0.79817,0.00012,18.40436]
[1778110090550,35.57,81387.42,0.0,0.79829,0.00012,18.39823]
[1778110094425,35.56,81388.28,0.0,0.79841,0.00012,18.39178]
[1778110096439,35.56,81391.16,0.0,0.79877,0.00012,18.37291]
[1778110101474,35.56,81390.74,0.0,0.79874,0.00012,18.3745]
[1778110105377,35.56,81390.93,0.0,0.79877,0.00012,18.37278]
[1778110105429,35.56,81390.93,0.0,0.79877,0.00012,18.37278]
[1778110105452,35.56,81390.93,0.0,0.79877,0.00012,18.37278]
[1778110105503,35.56,81390.96,0.0,0.79878,0.00012,18.37209]
[1778110110537,35.55,81390.5,0.0,0.79875,0.00012,18.37377]
[1778110112551,35.55,81391.31,0.0,0.79889,0.00012,18.36355]
[1778110119600,35.55,81391.62,0.0,0.79896,0.00012,18.35992]
[1778110123631,35.54,81388.61,0.0,0.79861,0.00012,18.37823]
[1778110124638,35.54,81385.8,0.0,0.79827,0.00012,18.39598]
[1778110125645,35.54,81383.19,0.0,0.79796,0.00012,18.41241]
[1778110126635,35.54,81383.19,0.0,0.79796,0.00012,18.41241]
[1778110126666,35.54,81383.19,0.0,0.79796,0.00012,18.41241]
[1778110126702,35.54,81383.19,0.0,0.79796,0.00012,18.41241]
[1778110126765,35.54,81383.06,0.0,0.79795,0.00012,18.41299]
[1778110127659,35.54,81381.83,0.0,0.79781,0.00012,18.42058]
[1778110131687,35.54,81380.99,0.0,0.79772,0.00012,18.42486]
[1778110133701,35.54,81380.14,0.0,0.79763,0.00012,18.42974]
[1778110135107,35.54,81380.14,0.0,0.79763,0.00012,18.42974]
[1778110134708,35.53,81378.98,0.0,0.7975,0.00012,18.43686]
[1778110135159,35.53,81378.98,0.0,0.7975,0.00012,18.43686]
[1778110135202,35.53,81378.98,0.0,0.7975,0.00012,18.43686]
[1778110135715,35.53,81379.05,0.0,0.79751,0.00012,18.43612]
[1778110141757,35.53,81378.59,0.0,0.79749,0.00012,18.43731]
[1778110145258,35.53,81379.23,0.0,0.79757,0.00012,18.43293]
[1778110145423,35.53,81379.23,0.0,0.79757,0.00012,18.43293]
[1778110145450,35.53,81379.23,0.0,0.79757,0.00012,18.43293]
[1778110145548,35.53,81379.23,0.0,0.79759,0.00012,18.43207]
[1778110151827,35.52,81379.15,0.0,0.79761,0.00012,18.43086]
[1778110155222,35.52,81379.15,0.0,0.79761,0.00012,18.43086]
[1778110155249,35.52,81379.15,0.0,0.79761,0.00012,18.43086]
[1778110155451,35.52,81379.15,0.0,0.79761,0.00012,18.43086]
[1778110155471,35.52,81379.15,0.0,0.79763,0.00012,18.42973]
[1778110161897,35.51,81379.8,0.0,0.79774,0.00012,18.4239]
[1778110167939,35.51,81379.89,0.0,0.79778,0.00012,18.42167]
[1778110169953,35.51,81381.58,0.0,0.79799,0.00012,18.41032]
[1778110172152,35.51,81381.72,0.0,0.79802,0.00012,18.40916]
[1778110172165,35.5,81382.88,0.0,0.79819,0.00012,18.39694]
[1778110172204,35.5,81382.88,0.0,0.79819,0.00012,18.39694]
[1778110172450,35.5,81382.88,0.0,0.79819,0.00012,18.39694]
[1778110172549,35.5,81382.88,0.0,0.7982,0.00012,18.39669]
[1778110178009,35.5,81382.65,0.0,0.79819,0.00012,18.39691]
[1778110182037,35.5,81381.39,0.0,0.79806,0.00012,18.40397]
[1778110183264,35.5,81380.68,0.0,0.79798,0.00012,18.40825]
[1778110183280,35.5,81380.68,0.0,0.79798,0.00012,18.40825]
[1778110183454,35.5,81380.68,0.0,0.79798,0.00012,18.40825]
[1778110184051,35.5,81379.97,0.0,0.7979,0.00012,18.41252]
[1778110190093,35.49,81380.87,0.0,0.79804,0.00012,18.40512]
[1778110191100,35.49,81382.25,0.0,0.79821,0.00012,18.39603]
[1778110192758,35.49,81382.08,0.0,0.79819,0.00012,18.39686]
[1778110192810,35.49,81382.08,0.0,0.79819,0.00012,18.39686]
[1778110192953,35.49,81382.08,0.0,0.79819,0.00012,18.39686]
[1778110193114,35.49,81382.19,0.0,0.79821,0.00012,18.3959]
[1778110198149,35.48,81382.47,0.0,0.79827,0.00012,18.39259]
[1778110203184,35.48,81382.7,0.0,0.79833,0.00012,18.38962]
[1778110204191,35.48,81381.1,0.0,0.79814,0.00012,18.39956]
[1778110204847,35.48,81381.1,0.0,0.79814,0.00012,18.39956]
[1778110204854,35.48,81381.1,0.0,0.79814,0.00012,18.39956]
[1778110204954,35.48,81381.1,0.0,0.79814,0.00012,18.39956]
[1778110205049,35.48,81381.1,0.0,0.79814,0.00012,18.39927]
[1778110210233,35.47,81381.1,0.0,0.79817,0.00012,18.39772]
[1778110212247,35.47,81384.52,0.0,0.7986,0.00012,18.37521]
[1778110213254,35.47,81390.29,0.0,0.7993,0.00012,18.33792]
[1778110214300,35.47,81390.29,0.0,0.7993,0.00012,18.33792]
[1778110214352,35.47,81390.29,0.0,0.7993,0.00012,18.33792]
[1778110214453,35.47,81390.29,0.0,0.7993,0.00012,18.33792]
[1778110214534,35.47,81390.68,0.0,0.79936,0.00012,18.3349]
[1778110220304,35.47,81390.84,0.0,0.7994,0.00012,18.33271]
[1778110222897,35.47,81390.95,0.0,0.79942,0.00012,18.33178]
[1778110222950,35.47,81390.95,0.0,0.79942,0.00012,18.33178]
[1778110223201,35.47,81390.95,0.0,0.79942,0.00012,18.33178]
[1778110222998,35.46,81391.08,0.0,0.79944,0.00012,18.33048]
[1778110225340,35.46,81390.27,0.0,0.79935,0.00012,18.33522]
[1778110230375,35.46,81385.88,0.0,0.79885,0.00012,18.36198]
[1778110231865,35.46,81385.88,0.0,0.79885,0.00012,18.36198]
[1778110231915,35.46,81385.88,0.0,0.79885,0.00012,18.36198]
[1778110231950,35.46,81385.88,0.0,0.79885,0.00012,18.36198]
[1778110232049,35.46,81385.37,0.0,0.79882,0.00012,18.36045]
[1778110236419,35.45,81387.08,0.0,0.79905,0.00012,18.34816]
[1778110238562,35.45,81386.84,0.0,0.79903,0.00012,18.34946]
[1778110238614,35.45,81386.84,0.0,0.79903,0.00012,18.34946]
[1778110238703,35.45,81386.84,0.0,0.79903,0.00012,18.34946]
[1778110238712,35.45,81386.84,0.0,0.79903,0.00012,18.34921]
[1778110239416,35.45,81386.84,0.0,0.79903,0.00012,18.34921]
[1778110239450,35.45,81386.84,0.0,0.79903,0.00012,18.34921]
[1778110239551,35.45,81387.59,0.0,0.79913,0.00012,18.34406]
[1778110240447,35.45,81389.45,0.0,0.79936,0.00012,18.33189]
[1778110241454,35.45,81390.35,0.0,0.79947,0.00012,18.32589]
[1778110243587,35.45,81390.11,0.0,0.79945,0.00012,18.32721]
[1778110243639,35.45,81390.11,0.0,0.79945,0.00012,18.32721]
[1778110243700,35.45,81390.11,0.0,0.79945,0.00012,18.32721]
[1778110243740,35.45,81390.73,0.0,0.79953,0.00012,18.32292]
[1778110244475,35.45,81392.7,0.0,0.79977,0.00012,18.30998]
[1778110248503,35.45,81393.91,0.0,0.79994,0.00012,18.30109]
[1778110252532,35.44,81394.55,0.0,0.80004,0.00012,18.29592]
[1778110257567,35.44,81392.27,0.0,0.79978,0.00012,18.30928]
[1778110258574,35.44,81389.94,0.0,0.79951,0.00012,18.32397]
[1778110259581,35.44,81387.57,0.0,0.79922,0.00012,18.33897]
[1778110261838,35.44,81387.21,0.0,0.79918,0.00012,18.34106]
[1778110261871,35.44,81387.21,0.0,0.79918,0.00012,18.34106]
[1778110261953,35.44,81387.21,0.0,0.79918,0.00012,18.34106]
[1778110261997,35.44,81380.27,0.0,0.79835,0.00012,18.38533]
[1778110262602,35.44,81377.04,0.0,0.79796,0.00012,18.40575]
[1778110269652,35.43,81377.47,0.0,0.79805,0.00012,18.40081]
[1778110270659,35.43,81379.7,0.0,0.79833,0.00012,18.3862]
[1778110271666,35.43,81380.6,0.0,0.79844,0.00012,18.38013]
[1778110273752,35.43,81380.46,0.0,0.79843,0.00012,18.38074]
[1778110273806,35.43,81380.46,0.0,0.79843,0.00012,18.38074]
[1778110273949,35.43,81380.46,0.0,0.79843,0.00012,18.38074]
[1778110274019,35.43,81380.35,0.0,0.79842,0.00012,18.38115]
[1778110274687,35.43,81378.52,0.0,0.79821,0.00012,18.39259]
[1778110280729,35.42,81378.44,0.0,0.79823,0.00012,18.39127]
[1778110283161,35.42,81378.44,0.0,0.79823,0.00012,18.39127]
[1778110283203,35.42,81378.44,0.0,0.79823,0.00012,18.39127]
[1778110283213,35.42,81378.44,0.0,0.79823,0.00012,18.39127]
[1778110283203,35.42,81378.78,0.0,0.79828,0.00012,18.38848]
[1778110287299,35.42,81378.86,0.0,0.7983,0.00012,18.38767]
[1778110287448,35.42,81378.86,0.0,0.7983,0.00012,18.38767]
[1778110287550,35.41,81378.86,0.0,0.79832,0.00012,18.38648]
[1778110289793,35.41,81370.93,0.0,0.79736,0.00012,18.43676]
[1778110290799,35.41,81366.5,0.0,0.79683,0.00012,18.46483]
[1778110291806,35.41,81360.08,0.0,0.79608,0.00012,18.50103]
[1778110292655,35.41,81360.08,0.0,0.79608,0.00012,18.50103]
[1778110292678,35.41,81360.08,0.0,0.79608,0.00012,18.50103]
[1778110292707,35.41,81360.08,0.0,0.79608,0.00012,18.50103]
[1778110292813,35.41,81359.72,0.0,0.79604,0.00012,18.50309]
[1778110297849,35.4,81359.2,0.0,0.79602,0.00012,18.50452]
[1778110299863,35.4,81357.26,0.0,0.79579,0.00012,18.51617]
[1778110303698,35.4,81357.09,0.0,0.79579,0.00012,18.51618]
[1778110304295,35.4,81357.01,0.0,0.79579,0.00012,18.5164]
[1778110305272,35.4,81357.01,0.0,0.79579,0.00012,18.5164]
[1778110305299,35.4,81357.35,0.0,0.79583,0.00012,18.51394]
[1778110305324,35.4,81357.35,0.0,0.79583,0.00012,18.51394]
[1778110305451,35.4,81357.35,0.0,0.79583,0.00012,18.51394]
[1778110305905,35.4,81356.28,0.0,0.79571,0.00012,18.5205]
[1778110308926,35.39,81342.75,0.0,0.79406,0.00012,18.60614]
[1778110309933,35.39,81339.33,0.0,0.79364,0.00012,18.62768]
[1778110310570,35.39,81339.33,0.0,0.79364,0.00012,18.62768]
[1778110310635,35.39,81339.33,0.0,0.79364,0.00012,18.62768]
[1778110310703,35.39,81339.33,0.0,0.79364,0.00012,18.62768]
[1778110310940,35.39,81339.21,0.0,0.79363,0.00012,18.62815]
[1778110315975,35.39,81339.1,0.0,0.79364,0.00012,18.62742]
[1778110317989,35.39,81338.16,0.0,0.79354,0.00012,18.63284]
[1778110320098,35.39,81338.39,0.0,0.79357,0.00012,18.63109]
[1778110320136,35.39,81338.39,0.0,0.79357,0.00012,18.63109]
[1778110320211,35.39,81338.39,0.0,0.79357,0.00012,18.63109]
[1778110320289,35.39,81338.49,0.0,0.79359,0.00012,18.63017]
[1778110322019,35.38,81341.56,0.0,0.79398,0.00012,18.61004]
[1778110326584,35.38,81341.15,0.0,0.79395,0.00012,18.61163]
[1778110326636,35.38,81341.15,0.0,0.79395,0.00012,18.61163]
[1778110326700,35.38,81341.15,0.0,0.79395,0.00012,18.61163]
[1778110327054,35.38,81341.71,0.0,0.79402,0.00012,18.60781]
[1778110328075,35.38,81343.11,0.0,0.7942,0.00012,18.59863]
[1778110329069,35.38,81348.63,0.0,0.79488,0.00012,18.56316]
[1778110332090,35.38,81355.0,0.0,0.79568,0.00012,18.52188]
[1778110333097,35.38,81362.42,0.0,0.79659,0.00012,18.4741]
[1778110333830,35.38,81362.42,0.0,0.79659,0.00012,18.4741]
[1778110333952,35.38,81362.42,0.0,0.79659,0.00012,18.4741]
[1778110334104,35.38,81362.36,0.0,0.79659,0.00012,18.47425]
[1778110336118,35.37,81363.34,0.0,0.79672,0.00012,18.46735]
[1778110337125,35.37,81368.23,0.0,0.79732,0.00012,18.43564]
[1778110338132,35.37,81370.03,0.0,0.79755,0.00012,18.42376]
[1778110339139,35.37,81369.86,0.0,0.79753,0.00012,18.42453]
[1778110340146,35.37,81370.24,0.0,0.79759,0.00012,18.42176]
[1778110341153,35.37,81370.04,0.0,0.79757,0.00012,18.42273]
[1778110342160,35.37,81370.23,0.0,0.7976,0.00012,18.42118]
[1778110343167,35.37,81370.44,0.0,0.79763,0.00012,18.41951]
[1778110345181,35.37,81370.99,0.0,0.79771,0.00012,18.41535]
[1778110346188,35.36,81371.13,0.0,0.79773,0.00012,18.41413]
[1778110348202,35.36,81370.04,0.0,0.79761,0.00012,18.4205]
[1778110348673,35.36,81370.04,0.0,0.79761,0.00012,18.4205]
[1778110349209,35.36,81370.81,0.0,0.79771,0.00012,18.41523]
[1778110350168,35.36,81370.81,0.0,0.79771,0.00012,18.41523]
[1778110350188,35.36,81370.81,0.0,0.79771,0.00012,18.41523]
[1778110350216,35.36,81370.43,0.0,0.79767,0.00012,18.41735]
[1778110351225,35.36,81370.43,0.0,0.79767,0.00012,18.41735]
[1778110351277,35.36,81370.58,0.0,0.79773,0.00012,18.41153]
[1778110352230,35.36,81370.49,0.0,0.79772,0.00012,18.41179]
[1778110353237,35.36,81370.68,0.0,0.79775,0.00012,18.41025]
[1778110355251,35.36,81370.17,0.0,0.7977,0.00012,18.4129]
[1778110356258,35.36,81372.53,0.0,0.79799,0.00012,18.39743]
[1778110357128,35.36,81372.53,0.0,0.79799,0.00012,18.39743]
[1778110357152,35.36,81372.53,0.0,0.79799,0.00012,18.39743]
[1778110357265,35.35,81374.33,0.0,0.79822,0.00012,18.38557]
[1778110358208,35.35,81374.33,0.0,0.79822,0.00012,18.38557]
[1778110363307,35.35,81374.83,0.0,0.79831,0.00012,18.3807]
[1778110368861,35.35,81374.46,0.0,0.79828,0.00012,18.382]
[1778110374384,35.34,81373.07,0.0,0.79815,0.00012,18.3891]
[1778110379419,35.34,81375.4,0.0,0.79846,0.00012,18.37281]
[1778110384455,35.33,81373.54,0.0,0.79825,0.00012,18.38355]
[1778110389491,35.33,81378.11,0.0,0.79883,0.00012,18.35293]
[1778110391505,35.33,81381.34,0.0,0.79923,0.00012,18.3317]
[1778110396541,35.33,81382.88,0.0,0.79944,0.00012,18.32089]
[1778110401576,35.32,81384.03,0.0,0.79959,0.00012,18.31248]
[1778110406611,35.32,81382.66,0.0,0.79944,0.00012,18.32053]
[1778110411646,35.32,81384.54,0.0,0.79973,0.00012,18.30243]
[1778110416681,35.31,81385.17,0.0,0.79983,0.00012,18.29689]
[1778110422723,35.31,81387.18,0.0,0.80011,0.00012,18.28221]
[1778110427758,35.3,81386.77,0.0,0.80008,0.00012,18.28358]
[1778110432793,35.3,81387.82,0.0,0.80023,0.00012,18.27559]
[1778110437828,35.3,81385.54,0.0,0.79998,0.00012,18.28905]
[1778110442863,35.29,81386.99,0.0,0.80018,0.00012,18.27841]
[1778110447898,35.29,81388.52,0.0,0.80039,0.00012,18.2673]
[1778110452934,35.29,81389.63,0.0,0.80054,0.00012,18.25901]
[1778110454947,35.29,81394.35,0.0,0.80112,0.00012,18.2282]
[1778110459983,35.28,81396.94,0.0,0.80145,0.00012,18.21054]
[1778110461997,35.28,81403.65,0.0,0.80227,0.00012,18.16659]
[1778110467035,35.28,81405.21,0.0,0.80247,0.00012,18.15549]
[1778110473077,35.28,81405.24,0.0,0.80253,0.00012,18.14956]
[1778110475091,35.28,81398.01,0.0,0.80167,0.00012,18.19597]
[1778110476098,35.28,81391.43,0.0,0.80087,0.00012,18.23847]
[1778110481133,35.27,81391.37,0.0,0.80087,0.00012,18.23832]
[1778110488182,35.27,81392.98,0.0,0.80109,0.00012,18.22688]
[1778110493217,35.27,81392.45,0.0,0.80104,0.00012,18.22953]
[1778110500266,35.27,81392.02,0.0,0.801,0.00012,18.23128]
[1778110501273,35.27,81376.96,0.0,0.79918,0.00012,18.32838]
[1778110502283,35.27,81366.87,0.0,0.79795,0.00012,18.39325]
[1778110503290,35.26,81364.21,0.0,0.79763,0.00012,18.41016]
[1778110504297,35.26,81362.43,0.0,0.79741,0.00012,18.42137]
[1778110505305,35.26,81360.27,0.0,0.79715,0.00012,18.43501]
[1778110506312,35.26,81357.29,0.0,0.79679,0.00012,18.4539]
[1778110507319,35.26,81356.22,0.0,0.79667,0.00012,18.46049]
[1778110508326,35.26,81359.01,0.0,0.79701,0.00012,18.44225]
[1778110509333,35.26,81360.08,0.0,0.79715,0.00012,18.43509]
[1778110510341,35.26,81358.77,0.0,0.79699,0.00012,18.44324]
[1778110511347,35.26,81357.98,0.0,0.7969,0.00012,18.44819]
[1778110512354,35.26,81356.72,0.0,0.79674,0.00012,18.45631]
[1778110516985,35.26,81356.73,0.0,0.79675,0.00012,18.45606]
[1778110517245,35.26,81356.73,0.0,0.79675,0.00012,18.45606]
[1778110517297,35.26,81356.73,0.0,0.79675,0.00012,18.45606]
[1778110517389,35.26,81356.69,0.0,0.79675,0.00012,18.45622]
[1778110519403,35.26,81354.4,0.0,0.79647,0.00012,18.47061]
[1778110520206,35.26,81354.4,0.0,0.79647,0.00012,18.47061]
[1778110521417,35.26,81355.81,0.0,0.79665,0.00012,18.46118]
[1778110526453,35.25,81355.26,0.0,0.7966,0.00012,18.46376]
[1778110527459,35.25,81354.37,0.0,0.7965,0.00012,18.46923]
[1778110528466,35.25,81353.16,0.0,0.79635,0.00012,18.47675]
[1778110531487,35.25,81358.81,0.0,0.79709,0.00012,18.43534]
[1778110532494,35.25,81361.45,0.0,0.79742,0.00012,18.41826]
[1778110534509,35.25,81363.96,0.0,0.79773,0.00012,18.40169]
[1778110535516,35.25,81364.93,0.0,0.79785,0.00012,18.39526]
[1778110537530,35.25,81365.41,0.0,0.79792,0.00012,18.39182]
[1778110538537,35.25,81367.37,0.0,0.79816,0.00012,18.37903]
[1778110539544,35.25,81369.22,0.0,0.79839,0.00012,18.36693]
[1778110540551,35.25,81368.29,0.0,0.79828,0.00012,18.37277]
[1778110541558,35.25,81367.55,0.0,0.79819,0.00012,18.3774]
[1778110543121,35.25,81367.55,0.0,0.79819,0.00012,18.3774]
[1778110543481,35.24,81364.77,0.0,0.79786,0.00012,18.39501]
[1778110543572,35.24,81363.57,0.0,0.79771,0.00012,18.40274]
[1778110544579,35.24,81365.5,0.0,0.79795,0.00012,18.39013]
[1778110545587,35.24,81366.07,0.0,0.79802,0.00012,18.38627]
[1778110549614,35.24,81364.88,0.0,0.79789,0.00012,18.39326]
[1778110550622,35.24,81363.66,0.0,0.79774,0.00012,18.40095]
[1778110552636,35.24,81362.97,0.0,0.79766,0.00012,18.40502]
[1778110553643,35.24,81362.51,0.0,0.79761,0.00012,18.40779]
[1778110557671,35.24,81363.74,0.0,0.79778,0.00012,18.39908]
[1778110558678,35.24,81362.99,0.0,0.79769,0.00012,18.40372]
[1778110559686,35.24,81365.51,0.0,0.798,0.00012,18.38729]
[1778110562707,35.23,81366.07,0.0,0.79808,0.00012,18.38315]
[1778110566735,35.23,81365.19,0.0,0.79799,0.00012,18.38794]
[1778110568750,35.23,81365.99,0.0,0.79809,0.00012,18.38239]
[1778110571771,35.23,81365.38,0.0,0.79803,0.00012,18.38573]
[1778110575799,35.23,81361.01,0.0,0.79751,0.00012,18.4131]
[1778110576806,35.23,81360.57,0.0,0.79746,0.00012,18.4157]
[1778110581841,35.22,81359.83,0.0,0.79739,0.00012,18.41927]
[1778110583400,35.22,81359.83,0.0,0.79739,0.00012,18.41927]
[1778110583549,35.22,81353.15,0.0,0.79657,0.00012,18.46202]
[1778110586876,35.22,81352.32,0.0,0.79649,0.00012,18.4662]
[1778110590904,35.22,81354.18,0.0,0.79674,0.00012,18.4531]
[1778110592918,35.21,81356.27,0.0,0.79704,0.00012,18.43458]
[1778110593925,35.21,81358.04,0.0,0.79726,0.00012,18.42295]
[1778110594932,35.21,81357.03,0.0,0.79714,0.00012,18.42923]
[1778110595939,35.21,81356.48,0.0,0.79708,0.00012,18.43255]
[1778110600974,35.21,81356.43,0.0,0.7971,0.00012,18.43176]
[1778110605006,35.21,81357.22,0.0,0.79721,0.00012,18.4258]
[1778110611044,35.2,81356.91,0.0,0.79719,0.00012,18.42653]
[1778110616079,35.2,81357.53,0.0,0.79729,0.00012,18.42146]
[1778110617086,35.2,81356.95,0.0,0.79722,0.00012,18.42499]
[1778110619100,35.2,81356.35,0.0,0.79716,0.00012,18.42842]
[1778110623129,35.2,81356.92,0.0,0.79724,0.00012,18.42387]
[1778110626149,35.19,81351.44,0.0,0.79658,0.00012,18.45855]
[1778110627156,35.19,81350.16,0.0,0.79643,0.00012,18.46655]
[1778110628163,35.19,81348.85,0.0,0.79627,0.00012,18.47474]
[1778110633198,35.19,81347.76,0.0,0.79616,0.00012,18.48053]
[1778110637226,35.19,81348.68,0.0,0.79629,0.00012,18.4736]
[1778110639240,35.18,81346.64,0.0,0.79605,0.00012,18.48634]
[1778110640247,35.18,81344.52,0.0,0.79579,0.00012,18.49981]
[1778110641255,35.18,81343.73,0.0,0.79569,0.00012,18.50485]
[1778110643268,35.18,81342.91,0.0,0.79559,0.00012,18.51]
[1778110648304,35.18,81337.88,0.0,0.79498,0.00012,18.54197]
[1778110649311,35.18,81335.53,0.0,0.79469,0.00012,18.55695]
[1778110651325,35.18,81334.53,0.0,0.7946,0.00012,18.55855]
[1778110654346,35.18,81336.21,0.0,0.79482,0.00012,18.54732]
[1778110661396,35.18,81343.61,0.0,0.79575,0.00012,18.49877]
[1778110662403,35.18,81345.24,0.0,0.79596,0.00012,18.4882]
[1778110664417,35.18,81346.13,0.0,0.79607,0.00012,18.48235]
[1778110667438,35.18,81345.38,0.0,0.79598,0.00012,18.48699]
[1778110670461,35.18,81343.3,0.0,0.79573,0.00012,18.50005]
[1778110672475,35.18,81340.71,0.0,0.79541,0.00012,18.51654]
[1778110673482,35.17,81337.49,0.0,0.79501,0.00012,18.53713]
[1778110678517,35.17,81335.28,0.0,0.79475,0.00012,18.55068]
[1778110683552,35.17,81336.2,0.0,0.79488,0.00012,18.54401]
[1778110686573,35.17,81329.17,0.0,0.79402,0.00012,18.58872]
[1778110687580,35.17,81321.26,0.0,0.79304,0.00012,18.63925]
[1778110688587,35.17,81317.96,0.0,0.79263,0.00012,18.66013]
[1778110691608,35.17,81325.15,0.0,0.79354,0.00012,18.61321]
[1778110693622,35.16,81326.93,0.0,0.79377,0.00012,18.60138]
[1778110697651,35.16,81325.79,0.0,0.79364,0.00012,18.60793]
[1778110702686,35.16,81326.02,0.0,0.79369,0.00012,18.60556]
[1778110703693,35.16,81331.51,0.0,0.79437,0.00012,18.57014]
[1778110704700,35.16,81335.96,0.0,0.79493,0.00012,18.54142]
[1778110709735,35.16,81335.3,0.0,0.79485,0.00012,18.54521]
[1778110714770,35.16,81335.14,0.0,0.79488,0.00012,18.54125]
[1778110719808,35.15,81337.84,0.0,0.79522,0.00012,18.52344]
[1778110720815,35.15,81339.66,0.0,0.79545,0.00012,18.51148]
[1778110721822,35.15,81338.64,0.0,0.79533,0.00012,18.51782]
[1778110726857,35.15,81339.05,0.0,0.7954,0.00012,18.51424]
[1778110731892,35.15,81338.85,0.0,0.79539,0.00012,18.51443]
[1778110738941,35.14,81339.18,0.0,0.79546,0.00012,18.51072]
[1778110744983,35.14,81339.35,0.0,0.7955,0.00012,18.50845]
[1778110749012,35.14,81345.12,0.0,0.79623,0.00012,18.47048]
[1778110750019,35.14,81349.93,0.0,0.79683,0.00012,18.43931]
[1778110752033,35.14,81344.71,0.0,0.79619,0.00012,18.47274]
[1778110753040,35.14,81342.64,0.0,0.79593,0.00012,18.48606]
[1778110758075,35.13,81342.26,0.0,0.79589,0.00012,18.48806]
[1778110759082,35.13,81340.87,0.0,0.79572,0.00012,18.49697]
[1778110764117,35.13,81340.8,0.0,0.79572,0.00012,18.49709]
[1778110769152,35.13,81340.74,0.0,0.79573,0.00012,18.49684]
[1778110770159,35.13,81339.82,0.0,0.79562,0.00012,18.50255]
[1778110776201,35.13,81338.5,0.0,0.79551,0.00012,18.50522]
[1778110782243,35.12,81338.65,0.0,0.79555,0.00012,18.50287]
[1778110788285,35.12,81338.45,0.0,0.79555,0.00012,18.50279]
[1778110793322,35.12,81338.36,0.0,0.79556,0.00012,18.50222]
[1778110794329,35.12,81331.22,0.0,0.79468,0.00012,18.5481]
[1778110796343,35.12,81329.55,0.0,0.79448,0.00012,18.55853]
[1778110800371,35.11,81330.6,0.0,0.79462,0.00012,18.55112]
[1778110803392,35.11,81329.47,0.0,0.79449,0.00012,18.55793]
[1778110806413,35.11,81328.21,0.0,0.79434,0.00012,18.56556]
[1778110812455,35.11,81328.48,0.0,0.79439,0.00012,18.56291]
[1778110815476,35.11,81327.09,0.0,0.79423,0.00012,18.57143]
[1778110816483,35.11,81324.72,0.0,0.79394,0.00012,18.58653]
[1778110818497,35.11,81323.02,0.0,0.79373,0.00012,18.59713]
[1778110821518,35.1,81320.89,0.0,0.79347,0.00012,18.61031]
[1778110822525,35.1,81318.86,0.0,0.79323,0.00012,18.62316]
[1778110824539,35.1,81317.04,0.0,0.79301,0.00012,18.63445]
[1778110829574,35.1,81317.37,0.0,0.79307,0.00012,18.63129]
[1778110834609,35.1,81316.88,0.0,0.79306,0.00012,18.6289]
[1778110839644,35.09,81317.73,0.0,0.79318,0.00012,18.62247]
[1778110843497,35.09,81317.9,0.0,0.79321,0.00012,18.62083]
[1778110847700,35.09,81323.57,0.0,0.79394,0.00012,18.58348]
[1778110849714,35.09,81325.0,0.0,0.79412,0.00012,18.57402]
[1778110850721,35.09,81328.07,0.0,0.7945,0.00012,18.55414]
[1778110851728,35.09,81329.59,0.0,0.79469,0.00012,18.54425]
[1778110852735,35.09,81332.43,0.0,0.79505,0.00012,18.52588]
[1778110853742,35.09,81333.95,0.0,0.79524,0.00012,18.51603]
[1778110854749,35.09,81332.82,0.0,0.7951,0.00012,18.52326]
[1778110860273,35.09,81332.56,0.0,0.79507,0.00012,18.52478]
[1778110865876,35.09,81330.79,0.0,0.79486,0.00012,18.5357]
[1778110866883,35.09,81329.51,0.0,0.7947,0.00012,18.54387]
[1778110870911,35.08,81331.0,0.0,0.79489,0.00012,18.53393]
[1778110875946,35.08,81332.95,0.0,0.79514,0.00012,18.52101]
[1778110876953,35.08,81334.27,0.0,0.79531,0.00012,18.51244]
[1778110877960,35.08,81333.32,0.0,0.79519,0.00012,18.51852]
[1778110891051,35.08,81332.69,0.0,0.79516,0.00012,18.51699]
[1778110894073,35.08,81335.99,0.0,0.79559,0.00012,18.49507]
[1778110895079,35.08,81339.59,0.0,0.79604,0.00012,18.47151]
[1778110896086,35.08,81340.78,0.0,0.79619,0.00012,18.46343]
[1778110898100,35.08,81342.08,0.0,0.79636,0.00012,18.45484]
[1778110899107,35.07,81341.25,0.0,0.79626,0.00012,18.46011]
[1778110904142,35.07,81341.26,0.0,0.79626,0.00012,18.45986]
[1778110905149,35.07,81342.49,0.0,0.79641,0.00012,18.45191]
[1778110916226,35.07,81342.51,0.0,0.79642,0.00012,18.4516]
[1778110925289,35.07,81342.23,0.0,0.79639,0.00012,18.45291]
[1778110928310,35.07,81348.34,0.0,0.79716,0.00012,18.41299]
[1778110929317,35.07,81352.33,0.0,0.79765,0.00012,18.38701]
[1778110935359,35.07,81352.15,0.0,0.79764,0.00012,18.3874]
[1778110940396,35.07,81356.29,0.0,0.79816,0.00012,18.36023]
[1778110941403,35.07,81359.25,0.0,0.79853,0.00012,18.34089]
[1778110948452,35.06,81359.3,0.0,0.79855,0.00012,18.33958]
[1778110950466,35.06,81361.89,0.0,0.79887,0.00012,18.32251]
[1778110951473,35.06,81364.03,0.0,0.79917,0.00012,18.30396]
[1778110952480,35.06,81364.65,0.0,0.79925,0.00012,18.29983]
[1778110954494,35.06,81367.52,0.0,0.79961,0.00012,18.28102]
[1778110955501,35.06,81368.19,0.0,0.79969,0.00012,18.27661]
[1778110956508,35.06,81370.36,0.0,0.79996,0.00012,18.26245]
[1778110957515,35.06,81371.76,0.0,0.80013,0.00012,18.25331]
[1778110962550,35.06,81372.31,0.0,0.8002,0.00012,18.24957]
[1778110964559,35.06,81372.31,0.0,0.8002,0.00012,18.24957]
[1778110968592,35.06,81375.96,0.0,0.80065,0.00012,18.22564]
[1778110973627,35.06,81376.95,0.0,0.80077,0.00012,18.21923]
[1778110978662,35.06,81376.19,0.0,0.80068,0.00012,18.22414]
[1778110983697,35.06,81376.52,0.0,0.80072,0.00012,18.22196]
[1778110989739,35.06,81372.74,0.0,0.80026,0.00012,18.24647]
[1778110991753,35.06,81371.53,0.0,0.80011,0.00012,18.25427]
[1778110992760,35.06,81370.27,0.0,0.79996,0.00012,18.26241]
[1778110994774,35.06,81370.44,0.0,0.79998,0.00012,18.26119]
[1778110995781,35.06,81370.77,0.0,0.80002,0.00012,18.25899]
[1778110996790,35.06,81371.6,0.0,0.80012,0.00012,18.25354]
[1778111001825,35.06,81374.32,0.0,0.80046,0.00012,18.23566]
[1778111006860,35.06,81374.48,0.0,0.80048,0.00012,18.23449]
[1778111011895,35.06,81373.17,0.0,0.80036,0.00012,18.23835]
[1778111016930,35.06,81374.24,0.0,0.80049,0.00012,18.23128]
[1778111021965,35.06,81374.71,0.0,0.80055,0.00012,18.22817]
[1778111027000,35.06,81375.13,0.0,0.8006,0.00012,18.2254]
[1778111032037,35.06,81376.86,0.0,0.80081,0.00012,18.21415]
[1778111040093,35.06,81376.17,0.0,0.80073,0.00012,18.21871]
[1778111042107,35.06,81370.94,0.0,0.80009,0.00012,18.25272]
[1778111043114,35.06,81368.76,0.0,0.79982,0.00012,18.26686]
[1778111044121,35.06,81368.48,0.0,0.79979,0.00012,18.26863]
[1778111045128,35.06,81367.86,0.0,0.79971,0.00012,18.2726]
[1778111046135,35.06,81368.56,0.0,0.7998,0.00012,18.26799]
[1778111047142,35.06,81368.09,0.0,0.79974,0.00012,18.27097]
[1778111050165,35.06,81368.36,0.0,0.79978,0.00012,18.26899]
[1778111053188,35.06,81366.11,0.0,0.79951,0.00012,18.28337]
[1778111054194,35.06,81364.67,0.0,0.79933,0.00012,18.29264]
[1778111055201,35.06,81363.72,0.0,0.79922,0.00012,18.29871]
[1778111056208,35.06,81362.14,0.0,0.79903,0.00012,18.30885]
[1778111060236,35.05,81361.63,0.0,0.79897,0.00012,18.31165]
[1778111065271,35.05,81361.84,0.0,0.79901,0.00012,18.30949]
[1778111070306,35.05,81361.88,0.0,0.79903,0.00012,18.30857]
[1778111075341,35.05,81360.85,0.0,0.79895,0.00012,18.31003]
[1778111080507,35.05,81360.87,0.0,0.79896,0.00012,18.30934]
[1778111082390,35.04,81358.31,0.0,0.79866,0.00012,18.32551]
[1778111083397,35.04,81352.99,0.0,0.798,0.00012,18.35984]
[1778111085411,35.04,81352.12,0.0,0.7979,0.00012,18.36506]
[1778111091453,35.04,81352.03,0.0,0.79792,0.00012,18.36438]
[1778111093467,35.04,81353.42,0.0,0.7981,0.00012,18.35495]
[1778111094474,35.04,81355.41,0.0,0.79834,0.00012,18.34185]
[1778111100516,35.03,81354.67,0.0,0.79827,0.00012,18.34557]
[1778111101523,35.03,81355.48,0.0,0.79838,0.00012,18.34013]
[1778111107565,35.03,81357.72,0.0,0.79867,0.00012,18.32455]
[1778111108572,35.03,81359.04,0.0,0.79884,0.00012,18.31582]
[1778111110586,35.03,81356.34,0.0,0.79851,0.00012,18.33304]
[1778111112600,35.03,81357.75,0.0,0.79869,0.00012,18.32356]
[1778111115621,35.03,81363.82,0.0,0.79944,0.00012,18.28367]
[1778111116628,35.03,81366.63,0.0,0.79979,0.00012,18.2653]
[1778111117635,35.03,81367.14,0.0,0.79986,0.00012,18.2619]
[1778111119649,35.03,81369.48,0.0,0.80014,0.00012,18.24654]
[1778111123677,35.03,81372.67,0.0,0.80054,0.00012,18.22557]
[1778111124975,35.03,81372.67,0.0,0.80054,0.00012,18.22557]
[1778111125040,35.03,81375.72,0.0,0.80091,0.00012,18.20569]
[1778111130729,35.03,81376.9,0.0,0.80106,0.00012,18.19806]
[1778111135764,35.03,81376.97,0.0,0.8011,0.00012,18.19313]
[1778111138785,35.03,81370.88,0.0,0.80035,0.00012,18.2328]
[1778111139792,35.03,81367.77,0.0,0.79997,0.00012,18.253]
[1778111141806,35.03,81364.42,0.0,0.79956,0.00012,18.27465]
[1778111142813,35.03,81360.58,0.0,0.79909,0.00012,18.29951]
[1778111144827,35.03,81360.12,0.0,0.79904,0.00012,18.30226]
[1778111145834,35.03,81358.35,0.0,0.79882,0.00012,18.31363]
[1778111149862,35.02,81360.62,0.0,0.79911,0.00012,18.29832]
[1778111150869,35.02,81359.84,0.0,0.79902,0.00012,18.30326]
[1778111152133,35.02,81359.84,0.0,0.79902,0.00012,18.30326]
[1778111152232,35.02,81360.84,0.0,0.79915,0.00012,18.29664]
[1778111152883,35.02,81361.81,0.0,0.79927,0.00012,18.29021]
[1778111153890,35.02,81364.65,0.0,0.79962,0.00012,18.27165]
[1778111154897,35.02,81370.72,0.0,0.80036,0.00012,18.23208]
[1778111155904,35.02,81374.21,0.0,0.80079,0.00012,18.20933]
[1778111160939,35.02,81375.45,0.0,0.80094,0.00012,18.20125]
[1778111163227,35.02,81376.17,0.0,0.80103,0.00012,18.19657]
[1778111168996,35.02,81375.72,0.0,0.80097,0.00012,18.19961]
[1778111174031,35.02,81377.98,0.0,0.80125,0.00012,18.18502]
[1778111179066,35.02,81377.97,0.0,0.80124,0.00012,18.18529]
[1778111184101,35.02,81379.1,0.0,0.80138,0.00012,18.17816]
[1778111186123,35.02,81384.16,0.0,0.80199,0.00012,18.1453]
[1778111191158,35.03,81385.3,0.0,0.80216,0.00012,18.13383]
[1778111196193,35.03,81385.8,0.0,0.80221,0.00012,18.13112]
[1778111201228,35.03,81386.34,0.0,0.80226,0.00012,18.12815]
[1778111206263,35.03,81388.36,0.0,0.8025,0.00012,18.11521]
[1778111212305,35.03,81388.38,0.0,0.80249,0.00012,18.11571]
[1778111215326,35.03,81382.01,0.0,0.80172,0.00012,18.15716]
[1778111216333,35.03,81377.35,0.0,0.80115,0.00012,18.18753]
[1778111217340,35.03,81373.28,0.0,0.80065,0.00012,18.21412]
[1778111218347,35.03,81366.41,0.0,0.79981,0.00012,18.25885]
[1778111219354,35.03,81361.08,0.0,0.79915,0.00012,18.29349]
[1778111221368,35.03,81355.93,0.0,0.79852,0.00012,18.32679]
[1778111222375,35.03,81352.77,0.0,0.79813,0.00012,18.34734]
[1778111224389,35.03,81351.55,0.0,0.79798,0.00012,18.35542]
[1778111231438,35.03,81351.69,0.0,0.79799,0.00012,18.35506]
[1778111232447,35.03,81355.74,0.0,0.79849,0.00012,18.32879]
[1778111233534,35.03,81355.74,0.0,0.79849,0.00012,18.32879]
[1778111240885,35.03,81355.33,0.0,0.79843,0.00012,18.33166]
[1778111247552,35.03,81355.71,0.0,0.79847,0.00012,18.32937]
[1778111248558,35.03,81356.42,0.0,0.79856,0.00012,18.32479]
[1778111252586,35.03,81355.51,0.0,0.79848,0.00012,18.32625]
[1778111257621,35.03,81356.0,0.0,0.79854,0.00012,18.32318]
[1778111259635,35.03,81354.89,0.0,0.7984,0.00012,18.33044]
[1778111261649,35.03,81346.69,0.0,0.79739,0.00012,18.38362]
[1778111262656,35.04,81342.02,0.0,0.79681,0.00012,18.41393]
[1778111263663,35.04,81340.52,0.0,0.79662,0.00012,18.42368]
[1778111264670,35.04,81337.87,0.0,0.79629,0.00012,18.44085]
[1778111268698,35.04,81338.75,0.0,0.7964,0.00012,18.43523]
[1778111269705,35.04,81345.35,0.0,0.79722,0.00012,18.39254]
[1778111270712,35.04,81344.53,0.0,0.79712,0.00012,18.39793]
[1778111275747,35.04,81345.72,0.0,0.79726,0.00012,18.39057]
[1778111280782,35.04,81345.4,0.0,0.79722,0.00012,18.39239]
[1778111283803,35.04,81344.21,0.0,0.79708,0.00012,18.39995]
[1778111286824,35.04,81343.43,0.0,0.79698,0.00012,18.40483]
[1778111292866,35.03,81343.08,0.0,0.79695,0.00012,18.40678]
[1778111297901,35.03,81342.95,0.0,0.79694,0.00012,18.40737]
[1778111302938,35.03,81344.42,0.0,0.79712,0.00012,18.39761]
[1778111303944,35.03,81354.74,0.0,0.7984,0.00012,18.33059]
[1778111304952,35.03,81357.33,0.0,0.79872,0.00012,18.31372]
[1778111307972,35.03,81359.04,0.0,0.79893,0.00012,18.30252]
[1778111309986,35.03,81358.47,0.0,0.79886,0.00012,18.30616]
[1778111313007,35.03,81357.36,0.0,0.79876,0.00012,18.30872]
[1778111314014,35.03,81346.89,0.0,0.79747,0.00012,18.37656]
[1778111315021,35.03,81340.28,0.0,0.79665,0.00012,18.41947]
[1778111316028,35.03,81339.22,0.0,0.79652,0.00012,18.42623]
[1778111317035,35.03,81331.08,0.0,0.79551,0.00012,18.47891]
[1778111318042,35.03,81329.36,0.0,0.7953,0.00012,18.49]
[1778111321064,35.03,81334.58,0.0,0.79595,0.00012,18.4562]
[1778111322070,35.03,81336.77,0.0,0.79622,0.00012,18.44206]
[1778111324084,35.03,81337.93,0.0,0.79636,0.00012,18.43463]
[1778111329119,35.03,81342.57,0.0,0.79693,0.00012,18.40482]
[1778111330126,35.03,81347.37,0.0,0.79752,0.00012,18.37381]
[1778111331133,35.03,81348.86,0.0,0.79771,0.00012,18.36411]
[1778111333147,35.03,81350.38,0.0,0.79789,0.00012,18.35436]
[1778111336168,35.03,81349.61,0.0,0.7978,0.00012,18.3593]
[1778111339189,35.03,81351.3,0.0,0.79801,0.00012,18.34828]
[1778111343217,35.03,81350.57,0.0,0.79792,0.00012,18.35299]
[1778111344224,35.03,81346.64,0.0,0.79743,0.00012,18.37844]
[1778111345231,35.03,81345.01,0.0,0.79723,0.00012,18.38896]
[1778111346238,35.03,81346.14,0.0,0.79737,0.00012,18.38158]
[1778111347245,35.03,81347.5,0.0,0.79754,0.00012,18.37272]
[1778111348252,35.03,81352.17,0.0,0.79812,0.00012,18.34242]
[1778111350267,35.03,81353.07,0.0,0.79823,0.00012,18.33658]
[1778111351274,35.03,81351.54,0.0,0.79804,0.00012,18.34651]
[1778111358323,35.03,81346.56,0.0,0.79743,0.00012,18.37876]
[1778111359330,35.03,81345.0,0.0,0.79724,0.00012,18.38882]
[1778111364365,35.03,81344.61,0.0,0.79718,0.00012,18.39167]
[1778111368393,35.03,81345.97,0.0,0.79735,0.00012,18.38277]
[1778111369400,35.03,81347.14,0.0,0.7975,0.00012,18.37514]
[1778111372421,35.03,81346.21,0.0,0.79742,0.00012,18.37665]
[1778111375442,35.03,81351.26,0.0,0.79804,0.00012,18.34381]
[1778111376449,35.03,81352.92,0.0,0.79825,0.00012,18.333]
[1778111377456,35.03,81350.28,0.0,0.79792,0.00012,18.35012]
[1778111381485,35.03,81353.13,0.0,0.79827,0.00012,18.33161]
[1778111382491,35.03,81351.51,0.0,0.79807,0.00012,18.34211]
[1778111383498,35.03,81350.61,0.0,0.79796,0.00012,18.34795]
[1778111387526,35.03,81351.28,0.0,0.79805,0.00012,18.34356]
[1778111388533,35.03,81349.77,0.0,0.79786,0.00012,18.35333]
[1778111395582,35.03,81349.08,0.0,0.79777,0.00012,18.35782]
[1778111400617,35.03,81348.86,0.0,0.79775,0.00012,18.35923]
[1778111402631,35.03,81344.53,0.0,0.79721,0.00012,18.38728]
[1778111403638,35.03,81339.96,0.0,0.79665,0.00012,18.41682]
[1778111404645,35.03,81337.3,0.0,0.79632,0.00012,18.43408]
[1778111409680,35.03,81337.98,0.0,0.7964,0.00012,18.42986]
[1778111410687,35.03,81339.66,0.0,0.79661,0.00012,18.41904]
[1778111411694,35.03,81338.64,0.0,0.79648,0.00012,18.4257]
[1778111415725,35.03,81337.72,0.0,0.79636,0.00012,18.43187]
[1778111418746,35.03,81335.84,0.0,0.79612,0.00012,18.44418]
[1778111424788,35.03,81335.48,0.0,0.79607,0.00012,18.44675]
[1778111425795,35.03,81334.25,0.0,0.79592,0.00012,18.45474]
[1778111427809,35.03,81335.63,0.0,0.79609,0.00012,18.44589]
[1778111432844,35.03,81334.79,0.0,0.79602,0.00012,18.44698]
[1778111436872,35.04,81333.77,0.0,0.79589,0.00012,18.4537]
[1778111442914,35.04,81335.99,0.0,0.79616,0.00012,18.43936]
[1778111443921,35.04,81338.8,0.0,0.79651,0.00012,18.42108]
[1778111444928,35.03,81346.29,0.0,0.79744,0.00012,18.3725]
[1778111445935,35.03,81348.56,0.0,0.79772,0.00012,18.35777]
[1778111446942,35.03,81347.18,0.0,0.79755,0.00012,18.3667]
[1778111448956,35.04,81345.96,0.0,0.7974,0.00012,18.37487]
[1778111449963,35.04,81347.71,0.0,0.79761,0.00012,18.36365]
[1778111451080,35.04,81351.5,0.0,0.79808,0.00012,18.33896]
[1778111451977,35.04,81353.71,0.0,0.79835,0.00012,18.3247]
[1778111452984,35.04,81354.35,0.0,0.79843,0.00012,18.32063]
[1778111458019,35.03,81354.18,0.0,0.79842,0.00012,18.32138]
[1778111461040,35.03,81350.0,0.0,0.7979,0.00012,18.34845]
[1778111462047,35.03,81348.83,0.0,0.79776,0.00012,18.35594]
[1778111467082,35.03,81348.86,0.0,0.79777,0.00012,18.35519]
[1778111472117,35.03,81348.62,0.0,0.79774,0.00012,18.35676]
[1778111477152,35.03,81348.64,0.0,0.79774,0.00012,18.35665]
[1778111478159,35.03,81350.88,0.0,0.79802,0.00012,18.34213]
[1778111479166,35.03,81352.61,0.0,0.79823,0.00012,18.33093]
[1778111481182,35.03,81354.98,0.0,0.79852,0.00012,18.31563]
[1778111482188,35.03,81364.04,0.0,0.79964,0.00012,18.25668]
[1778111483195,35.03,81368.61,0.0,0.8002,0.00012,18.22692]
[1778111484202,35.03,81367.85,0.0,0.80011,0.00012,18.23185]
[1778111486216,35.03,81369.08,0.0,0.80026,0.00012,18.22381]
[1778111487225,35.03,81369.62,0.0,0.80033,0.00012,18.22029]
[1778111488232,35.03,81373.7,0.0,0.80083,0.00012,18.19374]
[1778111489239,35.03,81377.33,0.0,0.80127,0.00012,18.17013]
[1778111495281,35.03,81377.55,0.0,0.80133,0.00012,18.1645]
[1778111497587,35.03,81377.8,0.0,0.80135,0.00012,18.16294]
[1778111504344,35.04,81383.15,0.0,0.802,0.00012,18.12871]
[1778111509379,35.04,81384.05,0.0,0.8021,0.00012,18.1234]
[1778111517435,35.04,81383.94,0.0,0.80208,0.00012,18.12435]
[1778111519449,35.04,81391.31,0.0,0.80298,0.00012,18.0762]
[1778111523477,35.04,81387.66,0.0,0.80253,0.00012,18.10007]
[1778111528512,35.04,81386.07,0.0,0.80234,0.00012,18.11042]
[1778111529519,35.04,81382.36,0.0,0.80189,0.00012,18.1346]
[1778111530526,35.04,81379.32,0.0,0.80151,0.00012,18.15451]
[1778111535561,35.04,81378.64,0.0,0.80142,0.00012,18.1593]
[1778111540596,35.04,81379.4,0.0,0.80151,0.00012,18.15469]
[1778111545631,35.04,81382.1,0.0,0.80184,0.00012,18.13716]
[1778111550666,35.04,81384.78,0.0,0.80217,0.00012,18.11963]
[1778111554695,35.04,81388.92,0.0,0.80271,0.00012,18.08797]
[1778111559730,35.04,81391.81,0.0,0.80306,0.00012,18.06908]
[1778111564765,35.04,81392.44,0.0,0.80313,0.00012,18.06509]
[1778111568793,35.04,81395.6,0.0,0.80352,0.00012,18.04413]
[1778111573828,35.04,81397.34,0.0,0.80374,0.00012,18.03238]
[1778111579870,35.04,81398.79,0.0,0.80392,0.00012,18.02253]
[1778111582891,35.04,81404.53,0.0,0.80462,0.00012,17.98487]
[1778111587926,35.04,81406.12,0.0,0.80481,0.00012,17.97449]
[1778111592961,35.04,81410.3,0.0,0.80532,0.00012,17.94721]
[1778111596989,35.04,81415.59,0.0,0.80595,0.00012,17.91278]
[1778111597996,35.04,81418.96,0.0,0.80635,0.00012,17.89078]
[1778111604042,35.04,81416.09,0.0,0.806,0.00012,17.91019]
[1778111605049,35.04,81412.01,0.0,0.8055,0.00012,17.93698]
[1778111610084,35.04,81412.39,0.0,0.80555,0.00012,17.93471]
[1778111611091,35.04,81405.76,0.0,0.80478,0.00012,17.97357]
[1778111616126,35.04,81403.71,0.0,0.80453,0.00012,17.98689]
[1778111618140,35.04,81406.7,0.0,0.80489,0.00012,17.96729]
[1778111623175,35.04,81409.93,0.0,0.80528,0.00012,17.94621]
[1778111629217,35.04,81409.03,0.0,0.80517,0.00012,17.95232]
[1778111634253,35.04,81410.76,0.0,0.80538,0.00012,17.94114]
[1778111635260,35.04,81414.63,0.0,0.80584,0.00012,17.91585]
[1778111640295,35.04,81414.94,0.0,0.80587,0.00012,17.91429]
[1778111641302,35.04,81410.2,0.0,0.8053,0.00012,17.94542]
[1778111642318,35.04,81406.7,0.0,0.80488,0.00012,17.96837]
[1778111648356,35.04,81407.39,0.0,0.80496,0.00012,17.96403]
[1778111653391,35.04,81408.16,0.0,0.80505,0.00012,17.95912]
[1778111654398,35.04,81413.94,0.0,0.80574,0.00012,17.9213]
[1778111655406,35.04,81419.88,0.0,0.80646,0.00012,17.88245]
[1778111660440,35.05,81420.81,0.0,0.80656,0.00012,17.87694]
[1778111664469,35.05,81424.1,0.0,0.80695,0.00012,17.85584]
[1778111665476,35.05,81428.08,0.0,0.80742,0.00012,17.82988]
[1778111673532,35.05,81430.31,0.0,0.80773,0.00012,17.81016]
[1778111678567,35.04,81429.98,0.0,0.8077,0.00012,17.81158]
[1778111679624,35.04,81429.98,0.0,0.8077,0.00012,17.81158]
[1778111679669,35.04,81429.98,0.0,0.8077,0.00012,17.81158]
[1778111679699,35.04,81429.98,0.0,0.8077,0.00012,17.81158]
[1778111679718,35.04,81430.9,0.0,0.80782,0.00012,17.80539]
[1778111682595,35.04,81431.94,0.0,0.80795,0.00012,17.79812]
[1778111683602,35.04,81431.1,0.0,0.80785,0.00012,17.80349]
[1778111688637,35.04,81431.94,0.0,0.80796,0.00012,17.79722]
[1778111693672,35.04,81431.73,0.0,0.80795,0.00012,17.79784]
[1778111694679,35.04,81432.44,0.0,0.80804,0.00012,17.79302]
[1778111701728,35.03,81432.62,0.0,0.80808,0.00012,17.79077]
[1778111705756,35.03,81433.39,0.0,0.80818,0.00012,17.78511]
[1778111710791,35.03,81433.44,0.0,0.8082,0.00012,17.78406]
[1778111713812,35.03,81430.39,0.0,0.80784,0.00012,17.8037]
[1778111714819,35.03,81427.11,0.0,0.80745,0.00012,17.82513]
[1778111715826,35.03,81426.21,0.0,0.80734,0.00012,17.83107]
[1778111720861,35.03,81426.26,0.0,0.80735,0.00012,17.83073]
[1778111725896,35.03,81426.61,0.0,0.8074,0.00012,17.82831]
[1778111728917,35.03,81427.57,0.0,0.80752,0.00012,17.8217]
[1778111729924,35.03,81428.58,0.0,0.80764,0.00012,17.81497]
[1778111730931,35.03,81429.33,0.0,0.80773,0.00012,17.80995]
[1778111736975,35.03,81430.81,0.0,0.80795,0.00012,17.79508]
[1778111737982,35.03,81436.65,0.0,0.80865,0.00012,17.75661]
[1778111738989,35.03,81437.3,0.0,0.80873,0.00012,17.7523]
[1778111744024,35.03,81437.38,0.0,0.80874,0.00012,17.75163]
[1778111746038,35.03,81438.93,0.0,0.80893,0.00012,17.74139]
[1778111751074,35.03,81437.61,0.0,0.80877,0.00012,17.75003]
[1778111754095,35.03,81438.39,0.0,0.80887,0.00012,17.74481]
[1778111761144,35.02,81438.48,0.0,0.80888,0.00012,17.74401]
[1778111768193,35.02,81438.1,0.0,0.80884,0.00012,17.74621]
[1778111774235,35.02,81437.18,0.0,0.80874,0.00012,17.75196]
[1778111778263,35.02,81436.58,0.0,0.80867,0.00012,17.75566]
[1778111783298,35.02,81436.53,0.0,0.80867,0.00012,17.75567]
[1778111785313,35.02,81438.55,0.0,0.80891,0.00012,17.74227]
[1778111792418,35.02,81438.23,0.0,0.80891,0.00012,17.73946]
[1778111796446,35.02,81436.82,0.0,0.80875,0.00012,17.74854]
[1778111797453,35.02,81435.1,0.0,0.80854,0.00012,17.75979]
[1778111802488,35.02,81434.23,0.0,0.80845,0.00012,17.76513]
[1778111808530,35.02,81435.87,0.0,0.80865,0.00012,17.75396]
[1778111809537,35.02,81437.17,0.0,0.8088,0.00012,17.74537]
[1778111811551,35.02,81436.57,0.0,0.80873,0.00012,17.74925]
[1778111812558,35.02,81437.67,0.0,0.80887,0.00012,17.74198]
[1778111813565,35.02,81438.25,0.0,0.80894,0.00012,17.73813]
[1778111815579,35.02,81438.81,0.0,0.809,0.00012,17.73438]
[1778111817593,35.02,81440.02,0.0,0.80915,0.00012,17.72633]
[1778111822629,35.02,81439.99,0.0,0.80915,0.00012,17.72637]
[1778111825650,35.02,81443.8,0.0,0.8096,0.00012,17.70119]
[1778111826657,35.02,81445.51,0.0,0.80981,0.00012,17.68993]
[1778111828671,35.02,81446.04,0.0,0.80987,0.00012,17.68648]
[1778111829678,35.02,81445.16,0.0,0.80977,0.00012,17.69229]
[1778111830686,35.02,81440.88,0.0,0.80926,0.00012,17.72048]
[1778111831693,35.02,81441.69,0.0,0.80935,0.00012,17.71512]
[1778111836728,35.02,81442.67,0.0,0.80947,0.00012,17.70858]
[1778111837735,35.02,81442.17,0.0,0.80941,0.00012,17.71185]
[1778111838742,35.02,81442.74,0.0,0.80948,0.00012,17.70808]
[1778111840756,35.02,81442.1,0.0,0.8094,0.00012,17.71227]
[1778111846798,35.02,81442.28,0.0,0.80943,0.00012,17.71095]
[1778111848813,35.02,81438.6,0.0,0.80899,0.00012,17.73512]
[1778111849820,35.02,81436.52,0.0,0.80874,0.00012,17.74881]
[1778111850827,35.02,81432.54,0.0,0.80827,0.00012,17.77497]
[1778111851834,35.02,81430.78,0.0,0.80809,0.00012,17.78201]
[1778111856870,35.02,81430.88,0.0,0.80809,0.00012,17.78174]
[1778111861905,35.02,81433.71,0.0,0.80843,0.00012,17.76344]
[1778111862912,35.02,81436.29,0.0,0.80873,0.00012,17.74656]
[1778111867947,35.02,81436.63,0.0,0.80876,0.00012,17.74487]
[1778111872983,35.02,81436.45,0.0,0.80874,0.00012,17.74649]
[1778111878019,35.02,81436.48,0.0,0.80873,0.00012,17.74664]
[1778111883054,35.02,81438.64,0.0,0.80899,0.00012,17.73277]
[1778111884061,35.02,81437.49,0.0,0.80885,0.00012,17.7404]
[1778111886075,35.02,81436.34,0.0,0.80871,0.00012,17.74812]
[1778111887082,35.02,81433.41,0.0,0.80836,0.00012,17.76745]
[1778111888089,35.02,81432.22,0.0,0.80821,0.00012,17.77533]
[1778111895138,35.02,81432.32,0.0,0.80822,0.00012,17.77485]
[1778111897155,35.02,81433.43,0.0,0.80835,0.00012,17.76758]
[1778111905211,35.02,81433.13,0.0,0.80831,0.00012,17.76968]
[1778111911253,35.02,81433.05,0.0,0.80834,0.00012,17.76568]
[1778111916288,35.02,81433.0,0.0,0.80833,0.00012,17.76605]
[1778111922332,35.02,81433.47,0.0,0.80839,0.00012,17.763]
[1778111928374,35.02,81433.52,0.0,0.80839,0.00012,17.76271]
[1778111929381,35.02,81435.07,0.0,0.80858,0.00012,17.75253]
[1778111930388,35.02,81435.81,0.0,0.80867,0.00012,17.74769]
[1778111931395,35.02,81437.01,0.0,0.80881,0.00012,17.73983]
[1778111937437,35.03,81437.41,0.0,0.80885,0.00012,17.73748]
[1778111942472,35.03,81437.76,0.0,0.80889,0.00012,17.73543]
[1778111943480,35.03,81436.94,0.0,0.80879,0.00012,17.74088]
[1778111945493,35.03,81435.91,0.0,0.80866,0.00012,17.74775]
[1778111950528,35.03,81436.93,0.0,0.80878,0.00012,17.74128]
[1778111953549,35.03,81439.7,0.0,0.80911,0.00012,17.72322]
[1778111954556,35.03,81442.56,0.0,0.80945,0.00012,17.70429]
[1778111955563,35.03,81444.74,0.0,0.80971,0.00012,17.68986]
[1778111956570,35.03,81443.98,0.0,0.80963,0.00012,17.69479]
[1778111961605,35.03,81444.19,0.0,0.80966,0.00012,17.69304]
[1778111966640,35.02,81443.52,0.0,0.80958,0.00012,17.69712]
[1778111967648,35.02,81442.87,0.0,0.80951,0.00012,17.70133]
[1778111969662,35.02,81443.4,0.0,0.80957,0.00012,17.69769]
[1778111971676,35.02,81442.34,0.0,0.80948,0.00012,17.69994]
[1778111972683,35.02,81442.95,0.0,0.80956,0.00012,17.69585]
[1778111977718,35.02,81442.99,0.0,0.80957,0.00012,17.69531]
[1778111979732,35.02,81442.22,0.0,0.80948,0.00012,17.70028]
[1778111981746,35.02,81440.56,0.0,0.80928,0.00012,17.7111]
[1778111982753,35.02,81438.56,0.0,0.80904,0.00012,17.72419]
[1778111986781,35.02,81439.14,0.0,0.80912,0.00012,17.72004]
[1778111995844,35.02,81437.57,0.0,0.80894,0.00012,17.72957]
[1778111996851,35.02,81436.82,0.0,0.80886,0.00012,17.7344]
[1778112000879,35.02,81436.87,0.0,0.80887,0.00012,17.73364]
[1778112001886,35.02,81431.24,0.0,0.8082,0.00012,17.77072]
[1778112002893,35.02,81430.04,0.0,0.80805,0.00012,17.77864]
[1778112004909,35.02,81424.18,0.0,0.80735,0.00012,17.81719]
[1778112005919,35.02,81415.22,0.0,0.80627,0.00012,17.8761]
[1778112007930,35.02,81420.26,0.0,0.80687,0.00012,17.84313]
[1778112008937,35.02,81418.74,0.0,0.80669,0.00012,17.85319]
[1778112009944,35.02,81420.49,0.0,0.8069,0.00012,17.84179]
[1778112010951,35.02,81424.89,0.0,0.80742,0.00012,17.813]
[1778112011958,35.02,81432.07,0.0,0.80829,0.00012,17.76565]
[1778112013972,35.02,81435.61,0.0,0.80872,0.00012,17.74214]
[1778112014979,35.02,81440.23,0.0,0.80927,0.00012,17.71166]
[1778112015986,35.02,81443.74,0.0,0.80969,0.00012,17.68851]
[1778112016993,35.02,81445.25,0.0,0.80987,0.00012,17.67852]
[1778112018001,35.02,81440.79,0.0,0.80934,0.00012,17.70785]
[1778112019007,35.02,81437.48,0.0,0.80894,0.00012,17.72959]
[1778112021022,35.02,81439.57,0.0,0.8092,0.00012,17.71569]
[1778112022029,35.02,81443.81,0.0,0.8097,0.00012,17.68773]
[1778112023036,35.02,81441.52,0.0,0.80943,0.00012,17.70278]
[1778112028071,35.02,81442.01,0.0,0.80949,0.00012,17.69934]
[1778112029078,35.02,81442.71,0.0,0.80958,0.00012,17.69469]
[1778112030095,35.02,81441.38,0.0,0.80942,0.00012,17.70341]
[1778112033107,35.02,81440.7,0.0,0.80937,0.00012,17.70316]
[1778112036128,35.02,81441.25,0.0,0.80944,0.00012,17.69939]
[1778112038142,35.02,81440.61,0.0,0.80937,0.00012,17.70351]
[1778112041163,35.01,81439.56,0.0,0.80924,0.00012,17.71028]
[1778112042170,35.01,81440.64,0.0,0.80937,0.00012,17.70312]
[1778112043177,35.01,81443.24,0.0,0.80969,0.00012,17.68595]
[1778112044184,35.01,81446.94,0.0,0.81013,0.00012,17.66154]
[1778112046198,35.01,81447.76,0.0,0.81022,0.00012,17.65612]
[1778112047205,35.01,81448.49,0.0,0.81031,0.00012,17.65133]
[1778112048212,35.01,81447.59,0.0,0.8102,0.00012,17.65728]
[1778112050226,35.01,81446.86,0.0,0.81012,0.00012,17.66211]
[1778112051234,35.01,81448.18,0.0,0.81027,0.00012,17.65342]
[1778112052240,35.01,81447.67,0.0,0.81021,0.00012,17.65677]
[1778112053247,35.01,81447.23,0.0,0.81016,0.00012,17.65967]
[1778112054254,35.01,81446.87,0.0,0.81012,0.00012,17.66205]
[1778112055261,35.01,81448.0,0.0,0.81025,0.00012,17.6546]
[1778112056268,35.01,81448.81,0.0,0.81035,0.00012,17.64926]
[1778112060296,35.01,81448.27,0.0,0.81028,0.00012,17.65288]
[1778112062310,35.01,81448.66,0.0,0.81033,0.00012,17.65034]
[1778112063317,35.01,81451.99,0.0,0.81072,0.00012,17.62841]
[1778112064324,35.01,81458.63,0.0,0.81151,0.00012,17.58464]
[1778112066338,35.01,81451.89,0.0,0.81072,0.00012,17.62887]
[1778112067345,35.01,81450.15,0.0,0.81051,0.00012,17.64044]
[1778112068352,35.01,81445.47,0.0,0.80995,0.00012,17.67135]
[1778112069359,35.01,81442.12,0.0,0.80955,0.00012,17.69341]
[1778112070366,35.01,81440.57,0.0,0.80937,0.00012,17.70357]
[1778112073387,35.01,81439.35,0.0,0.80922,0.00012,17.71144]
[1778112076408,35.01,81440.13,0.0,0.80932,0.00012,17.70613]
[1778112080436,35.01,81440.93,0.0,0.80942,0.00012,17.70063]
[1778112081443,35.01,81441.82,0.0,0.80953,0.00012,17.69472]
[1778112088492,35.01,81441.96,0.0,0.80955,0.00012,17.69349]
[1778112090507,35.01,81442.68,0.0,0.80964,0.00012,17.68866]
[1778112094534,35.01,81450.57,0.0,0.81061,0.00012,17.63196]
[1778112095541,35.01,81455.02,0.0,0.81114,0.00012,17.60255]
[1778112100576,35.01,81453.21,0.0,0.81093,0.00012,17.61437]
[1778112101583,35.01,81451.86,0.0,0.81077,0.00012,17.62323]
[1778112102590,35.01,81452.42,0.0,0.81084,0.00012,17.61949]
[1778112104604,35.01,81452.58,0.0,0.81086,0.00012,17.61834]
[1778112105611,35.01,81452.96,0.0,0.8109,0.00012,17.6159]
[1778112107625,35.01,81453.15,0.0,0.81092,0.00012,17.61479]
[1778112109639,35.01,81454.68,0.0,0.8111,0.00012,17.60485]
[1778112110646,35.01,81454.38,0.0,0.81106,0.00012,17.60692]
[1778112111653,35.01,81452.95,0.0,0.81089,0.00012,17.61644]
[1778112112660,35.01,81445.39,0.0,0.80999,0.00012,17.66634]
[1778112113667,35.01,81443.82,0.0,0.8098,0.00012,17.67669]
[1778112114674,35.01,81444.72,0.0,0.80991,0.00012,17.67076]
[1778112116688,35.01,81445.16,0.0,0.80996,0.00012,17.66788]
[1778112117695,35.01,81446.6,0.0,0.81013,0.00012,17.6584]
[1778112120716,35.01,81444.13,0.0,0.80984,0.00012,17.67476]
[1778112121723,35.01,81446.88,0.0,0.81017,0.00012,17.65665]
[1778112122730,35.01,81448.29,0.0,0.81033,0.00012,17.64739]
[1778112123737,35.01,81447.8,0.0,0.81027,0.00012,17.65066]
[1778112126758,35.01,81448.3,0.0,0.81033,0.00012,17.64749]
[1778112127765,35.01,81450.03,0.0,0.81054,0.00012,17.63613]
[1778112128772,35.01,81452.1,0.0,0.81078,0.00012,17.62255]
[1778112129779,35.01,81451.68,0.0,0.81073,0.00012,17.6254]
[1778112132800,35.01,81452.24,0.0,0.81079,0.00012,17.62194]
[1778112133807,35.01,81451.74,0.0,0.81073,0.00012,17.62532]
[1778112134814,35.01,81452.07,0.0,0.81077,0.00012,17.62323]
[1778112136828,35.02,81448.93,0.0,0.81039,0.00012,17.6441]
[1778112137835,35.02,81447.46,0.0,0.81022,0.00012,17.65385]
[1778112140856,35.02,81448.87,0.0,0.81038,0.00012,17.64471]
[1778112143063,35.02,81449.21,0.0,0.81042,0.00012,17.64259]
[1778112145891,35.02,81448.85,0.0,0.81037,0.00012,17.64516]
[1778112150926,35.02,81448.94,0.0,0.81038,0.00012,17.64487]
[1778112155961,35.02,81449.15,0.0,0.81043,0.00012,17.63922]
[1778112157975,35.02,81450.86,0.0,0.81063,0.00012,17.62809]
[1778112159989,35.02,81451.13,0.0,0.81066,0.00012,17.62648]
[1778112160996,35.02,81450.88,0.0,0.81063,0.00012,17.62822]
[1778112162003,35.02,81450.41,0.0,0.81057,0.00012,17.6314]
[1778112163010,35.02,81449.63,0.0,0.81048,0.00012,17.63662]
[1778112166031,35.02,81450.68,0.0,0.8106,0.00012,17.62992]
[1778112167038,35.02,81449.76,0.0,0.81049,0.00012,17.63607]
[1778112168045,35.02,81448.4,0.0,0.81033,0.00012,17.6451]
[1778112172073,35.02,81448.72,0.0,0.81036,0.00012,17.64325]
[1778112174088,35.02,81449.55,0.0,0.81046,0.00012,17.63791]
[1778112175095,35.02,81449.23,0.0,0.81042,0.00012,17.64009]
[1778112177109,35.02,81447.62,0.0,0.81022,0.00012,17.65084]
[1778112178116,35.02,81446.54,0.0,0.81009,0.00012,17.658]
[1778112179123,35.02,81445.84,0.0,0.81001,0.00012,17.66266]
[1778112183151,35.02,81446.47,0.0,0.81008,0.00012,17.65868]
[1778112185165,35.02,81445.77,0.0,0.81,0.00012,17.66338]
[1778112189194,35.02,81446.35,0.0,0.81006,0.00012,17.65975]
[1778112194229,35.02,81446.01,0.0,0.81002,0.00012,17.66225]
[1778112196243,35.02,81445.38,0.0,0.80994,0.00012,17.6665]
[1778112197250,35.02,81440.19,0.0,0.80932,0.00012,17.70071]
[1778112198258,35.02,81432.08,0.0,0.80835,0.00012,17.75405]
[1778112199265,35.02,81430.8,0.0,0.8082,0.00012,17.76239]
[1778112204300,35.02,81431.28,0.0,0.80827,0.00012,17.75882]
[1778112205307,35.02,81433.13,0.0,0.80849,0.00012,17.74658]
[1778112207321,35.02,81436.58,0.0,0.8089,0.00012,17.72375]
[1778112208329,35.02,81439.71,0.0,0.80928,0.00012,17.70309]
[1778112209336,35.02,81444.27,0.0,0.80982,0.00012,17.67304]
[1778112210343,35.02,81445.43,0.0,0.80996,0.00012,17.66539]
[1778112211350,35.02,81444.96,0.0,0.80994,0.00012,17.66391]
[1778112212357,35.02,81446.07,0.0,0.81007,0.00012,17.65664]
[1778112213364,35.02,81447.28,0.0,0.81021,0.00012,17.6487]
[1778112214371,35.02,81448.58,0.0,0.81037,0.00012,17.64017]
[1778112216385,35.02,81447.65,0.0,0.81026,0.00012,17.64639]
[1778112217392,35.02,81454.64,0.0,0.81109,0.00012,17.60038]
[1778112218399,35.02,81456.5,0.0,0.81131,0.00012,17.588]
[1778112222427,35.02,81458.77,0.0,0.81158,0.00012,17.57289]
[1778112227464,35.02,81458.85,0.0,0.81159,0.00012,17.57227]
[1778112230713,35.02,81459.45,0.0,0.81166,0.00012,17.56826]
[1778112230786,35.02,81459.45,0.0,0.81166,0.00012,17.56826]
[1778112231492,35.02,81468.99,0.0,0.8128,0.00012,17.50495]
[1778112233506,35.02,81462.62,0.0,0.81204,0.00012,17.54703]
[1778112234513,35.02,81455.62,0.0,0.81121,0.00012,17.59327]
[1778112239548,35.02,81457.26,0.0,0.81141,0.00012,17.58251]
[1778112244583,35.02,81457.68,0.0,0.81145,0.00012,17.58029]
[1778112246598,35.02,81461.29,0.0,0.81187,0.00012,17.55661]
[1778112247604,35.02,81468.3,0.0,0.8127,0.00012,17.5102]
[1778112248611,35.02,81472.74,0.0,0.81323,0.00012,17.48082]
[1778112253646,35.02,81473.19,0.0,0.81328,0.00012,17.47778]
[1778112257674,35.02,81476.9,0.0,0.81372,0.00012,17.45321]
[1778112260695,35.02,81480.46,0.0,0.81413,0.00012,17.42976]
[1778112263716,35.02,81473.63,0.0,0.81333,0.00012,17.47505]
[1778112264723,35.02,81468.84,0.0,0.81277,0.00012,17.50668]
[1778112270766,35.02,81466.39,0.0,0.81248,0.00012,17.52241]
[1778112274793,35.02,81469.53,0.0,0.81289,0.00012,17.49681]
[1778112278821,35.02,81466.77,0.0,0.81257,0.00012,17.51466]
[1778112282849,35.02,81461.46,0.0,0.81195,0.00012,17.54926]
[1778112283856,35.02,81449.73,0.0,0.81056,0.00012,17.62678]
[1778112284863,35.02,81448.43,0.0,0.81041,0.00012,17.63541]
[1778112285870,35.02,81443.77,0.0,0.80985,0.00012,17.66615]
[1778112286877,35.02,81443.02,0.0,0.80976,0.00012,17.6711]
[1778112287884,35.02,81442.2,0.0,0.80966,0.00012,17.6765]
[1778112290905,35.02,81438.32,0.0,0.8092,0.00012,17.70202]
[1778112291912,35.02,81434.08,0.0,0.80869,0.00012,17.72987]
[1778112292919,35.02,81433.4,0.0,0.80861,0.00012,17.73427]
[1778112294933,35.02,81432.46,0.0,0.8085,0.00012,17.74027]
[1778112299968,35.02,81432.67,0.0,0.80854,0.00012,17.73841]
[1778112300975,35.02,81433.39,0.0,0.80863,0.00012,17.73358]
[1778112302989,35.02,81439.16,0.0,0.80932,0.00012,17.69544]
[1778112303996,35.02,81441.38,0.0,0.80958,0.00012,17.68079]
[1778112305009,35.02,81442.38,0.0,0.8097,0.00012,17.67418]
[1778112309031,35.02,81441.32,0.0,0.80958,0.00012,17.68109]
[1778112310041,35.02,81442.94,0.0,0.80977,0.00012,17.67039]
[1778112311048,35.02,81444.15,0.0,0.80992,0.00012,17.6624]
[1778112313062,35.02,81443.42,0.0,0.80983,0.00012,17.66718]
[1778112315076,35.02,81444.1,0.0,0.80991,0.00012,17.66266]
[1778112320111,35.02,81443.73,0.0,0.80987,0.00012,17.66499]
[1778112321122,35.02,81448.09,0.0,0.81039,0.00012,17.63624]
[1778112322129,35.02,81453.6,0.0,0.81104,0.00012,17.59992]
[1778112323136,35.02,81455.07,0.0,0.81122,0.00012,17.59028]
[1778112326162,35.02,81461.56,0.0,0.81198,0.00012,17.54768]
[1778112329182,35.02,81466.16,0.0,0.81253,0.00012,17.51709]
[1778112333217,35.02,81461.73,0.0,0.81204,0.00012,17.54175]
[1778112334224,35.02,81456.98,0.0,0.81148,0.00012,17.57308]
[1778112336238,35.02,81453.86,0.0,0.81111,0.00012,17.59351]
[1778112337245,35.02,81451.79,0.0,0.81087,0.00012,17.60707]
[1778112338252,35.02,81449.31,0.0,0.81057,0.00012,17.62332]
[1778112339259,35.01,81449.61,0.0,0.81061,0.00012,17.62121]
[1778112340266,35.01,81450.17,0.0,0.81068,0.00012,17.6174]
[1778112341274,35.01,81451.27,0.0,0.81081,0.00012,17.61003]
[1778112342280,35.01,81450.16,0.0,0.81068,0.00012,17.61724]
[1778112343287,35.01,81449.33,0.0,0.81059,0.00012,17.62259]
[1778112344294,35.01,81446.94,0.0,0.8103,0.00012,17.63823]
[1778112345301,35.01,81446.02,0.0,0.8102,0.00012,17.64415]
[1778112347315,35.01,81442.77,0.0,0.80982,0.00012,17.66527]
[1778112348322,35.01,81440.72,0.0,0.80957,0.00012,17.67876]
[1778112349329,35.01,81438.15,0.0,0.80926,0.00012,17.69566]
[1778112352350,35.01,81437.54,0.0,0.80919,0.00012,17.69954]
[1778112353357,35.01,81436.44,0.0,0.80906,0.00012,17.70674]
[1778112354364,35.01,81434.25,0.0,0.8088,0.00012,17.72109]
[1778112356378,35.01,81432.87,0.0,0.80864,0.00012,17.73001]
[1778112357385,35.01,81430.08,0.0,0.80831,0.00012,17.74827]
[1778112361413,35.01,81429.12,0.0,0.8082,0.00012,17.75427]
[1778112364434,35.01,81438.75,0.0,0.80936,0.00012,17.69054]
[1778112365441,35.01,81448.51,0.0,0.81052,0.00012,17.6262]
[1778112366448,35.01,81451.94,0.0,0.81093,0.00012,17.60362]
[1778112367455,35.01,81451.11,0.0,0.81083,0.00012,17.60916]
[1778112372490,35.01,81451.61,0.0,0.81088,0.00012,17.60616]
[1778112375511,35.01,81447.45,0.0,0.81038,0.00012,17.63376]
[1778112376519,35.01,81445.95,0.0,0.8102,0.00012,17.6437]
[1778112381553,35.01,81445.97,0.0,0.81021,0.00012,17.64364]
[1778112382560,35.01,81447.8,0.0,0.81042,0.00012,17.63159]
[1778112383568,35.01,81449.62,0.0,0.81064,0.00012,17.61961]
[1778112384574,35.01,81450.95,0.0,0.8108,0.00012,17.61087]
[1778112385581,35.01,81451.9,0.0,0.81091,0.00012,17.60465]
[1778112386588,35.01,81452.17,0.0,0.81094,0.00012,17.60292]
[1778112387597,35.01,81452.48,0.0,0.81098,0.00012,17.60094]
[1778112388604,35.01,81453.42,0.0,0.81109,0.00012,17.5948]
[1778112389611,35.01,81456.86,0.0,0.81149,0.00012,17.57217]
[1778112391625,35.01,81453.83,0.0,0.81117,0.00012,17.58774]
[1778112392632,35.01,81451.69,0.0,0.81091,0.00012,17.60196]
[1778112393639,35.01,81450.66,0.0,0.81079,0.00012,17.60882]
[1778112395653,35.01,81453.35,0.0,0.8111,0.00012,17.59121]
[1778112396660,35.01,81456.71,0.0,0.8115,0.00012,17.5691]
[1778112398674,35.01,81454.01,0.0,0.81118,0.00012,17.5871]
[1778112399681,35.01,81455.96,0.0,0.81141,0.00012,17.57444]
[1778112401695,35.01,81453.35,0.0,0.8111,0.00012,17.59165]
[1778112402702,35.01,81449.9,0.0,0.81069,0.00012,17.61439]
[1778112403709,35.01,81440.76,0.0,0.8096,0.00012,17.67474]
[1778112404716,35.01,81437.58,0.0,0.80922,0.00012,17.69564]
[1778112406730,35.01,81435.79,0.0,0.809,0.00012,17.70731]
[1778112407737,35.01,81433.67,0.0,0.80875,0.00012,17.72118]
[1778112408744,35.01,81432.92,0.0,0.80866,0.00012,17.72603]
[1778112410758,35.01,81436.18,0.0,0.80906,0.00012,17.70439]
[1778112411765,35.01,81438.98,0.0,0.80939,0.00012,17.68589]
[1778112414786,35.01,81439.62,0.0,0.80947,0.00012,17.68155]
[1778112415794,35.01,81440.18,0.0,0.80954,0.00012,17.67782]
[1778112417808,35.01,81443.24,0.0,0.80991,0.00012,17.65761]
[1778112418815,35.01,81443.98,0.0,0.80999,0.00012,17.65272]
[1778112420830,35.01,81441.45,0.0,0.80969,0.00012,17.66938]
[1778112421837,35.01,81441.97,0.0,0.80975,0.00012,17.66592]
[1778112423851,35.01,81441.13,0.0,0.80966,0.00012,17.6714]
[1778112425865,35.01,81442.18,0.0,0.80978,0.00012,17.66443]
[1778112426872,35.01,81439.26,0.0,0.80943,0.00012,17.68363]
[1778112427879,35.01,81433.71,0.0,0.80877,0.00012,17.7201]
[1778112428886,35.01,81431.64,0.0,0.80853,0.00012,17.73362]
[1778112433921,35.01,81430.25,0.0,0.80837,0.00012,17.74223]
[1778112434929,35.01,81424.68,0.0,0.8077,0.00012,17.77872]
[1778112435935,35.01,81419.59,0.0,0.80709,0.00012,17.81232]
[1778112436942,35.01,81409.78,0.0,0.8059,0.00012,17.87681]
[1778112437949,35.01,81411.19,0.0,0.80607,0.00012,17.86761]
[1778112442984,35.01,81413.79,0.0,0.80638,0.00012,17.85086]
[1778112447012,35.01,81415.03,0.0,0.80653,0.00012,17.84257]
[1778112449026,35.01,81412.71,0.0,0.80625,0.00012,17.85773]
[1778112451040,35.01,81410.6,0.0,0.80604,0.00012,17.86689]
[1778112454061,35.01,81413.06,0.0,0.80634,0.00012,17.85059]
[1778112455068,35.01,81415.13,0.0,0.80659,0.00012,17.83698]
[1778112457082,35.01,81412.77,0.0,0.8063,0.00012,17.85243]
[1778112458089,35.01,81406.48,0.0,0.80554,0.00012,17.89377]
[1778112462117,35.01,81404.72,0.0,0.80532,0.00012,17.90546]
[1778112463124,35.01,81402.73,0.0,0.80508,0.00012,17.91852]
[1778112464131,35.01,81400.44,0.0,0.80481,0.00012,17.93352]
[1778112465138,35.01,81393.51,0.0,0.80396,0.00012,17.97886]
[1778112468159,35.01,81385.86,0.0,0.80304,0.00012,18.02866]
[1778112469166,35.01,81371.48,0.0,0.80128,0.00012,18.12269]
[1778112470173,35.01,81366.01,0.0,0.8006,0.00012,18.15839]
[1778112472187,35.01,81369.09,0.0,0.80098,0.00012,18.13838]
[1778112475208,35.01,81371.35,0.0,0.80126,0.00012,18.12377]
[1778112476215,35.01,81368.54,0.0,0.80091,0.00012,18.14214]
[1778112481251,35.01,81372.27,0.0,0.80136,0.00012,18.11799]
[1778112482258,35.01,81375.74,0.0,0.80179,0.00012,18.09534]
[1778112483265,35.01,81382.44,0.0,0.80261,0.00012,18.05161]
[1778112484272,35.01,81383.78,0.0,0.80277,0.00012,18.04292]
[1778112486286,35.01,81381.92,0.0,0.80254,0.00012,18.0552]
[1778112489630,35.01,81383.44,0.0,0.80272,0.00012,18.04545]
[1778112491321,35.01,81386.6,0.0,0.80311,0.00012,18.02462]
[1778112492329,35.01,81389.52,0.0,0.80347,0.00012,18.00548]
[1778112493335,35.01,81391.62,0.0,0.80373,0.00012,17.99171]
[1778112495349,35.01,81390.1,0.0,0.80354,0.00012,18.00161]
[1778112498373,35.01,81388.05,0.0,0.80329,0.00012,18.01494]
[1778112502401,35.01,81386.36,0.0,0.80309,0.00012,18.02581]
[1778112506429,35.01,81391.11,0.0,0.80367,0.00012,17.99458]
[1778112507436,35.01,81393.39,0.0,0.80395,0.00012,17.97966]
[1778112508443,35.01,81392.08,0.0,0.80379,0.00012,17.98825]
[1778112509450,35.01,81388.37,0.0,0.80334,0.00012,18.0125]
[1778112510459,35.01,81386.82,0.0,0.80315,0.00012,18.0226]
[1778112514487,35.01,81388.35,0.0,0.80337,0.00012,18.00788]
[1778112520529,35.01,81387.45,0.0,0.80327,0.00012,18.01361]
[1778112526571,35.01,81387.53,0.0,0.80328,0.00012,18.01294]
[1778112532613,35.01,81386.99,0.0,0.80322,0.00012,18.01634]
[1778112533620,35.01,81388.64,0.0,0.80342,0.00012,18.00553]
[1778112536641,35.01,81389.98,0.0,0.80358,0.00012,17.99675]
[1778112537648,35.01,81394.75,0.0,0.80416,0.00012,17.96555]
[1778112538655,35.01,81397.69,0.0,0.80452,0.00012,17.94636]
[1778112541677,35.01,81395.79,0.0,0.80428,0.00012,17.95898]
[1778112546723,35.01,81404.03,0.0,0.80528,0.00012,17.90522]
[1778112547730,35.01,81407.65,0.0,0.80572,0.00012,17.88141]
[1778112549744,35.01,81407.46,0.0,0.80569,0.00012,17.88264]
[1778112550756,35.01,81410.0,0.0,0.806,0.00012,17.86599]
[1778112551760,35.01,81417.42,0.0,0.8069,0.00012,17.81722]
[1778112552767,35.01,81418.59,0.0,0.80704,0.00012,17.80932]
[1778112553774,35.01,81421.32,0.0,0.80737,0.00012,17.7914]
[1778112554781,35.01,81423.27,0.0,0.8076,0.00012,17.77861]
[1778112559816,35.01,81422.97,0.0,0.80756,0.00012,17.78088]
[1778112560823,35.01,81420.92,0.0,0.80732,0.00012,17.79441]
[1778112562837,35.01,81420.06,0.0,0.80722,0.00012,17.79987]
[1778112565858,35.01,81418.95,0.0,0.80709,0.00012,17.80686]
[1778112566865,35.01,81415.11,0.0,0.80662,0.00012,17.8321]
[1778112567872,35.01,81413.17,0.0,0.80639,0.00012,17.84498]
[1778112569886,35.01,81414.66,0.0,0.80656,0.00012,17.83547]
[1778112573914,35.01,81413.31,0.0,0.80642,0.00012,17.8403]
[1778112575928,35.01,81411.92,0.0,0.80625,0.00012,17.84967]
[1778112578949,35.01,81410.5,0.0,0.80608,0.00012,17.85917]
[1778112579956,35.01,81411.52,0.0,0.8062,0.00012,17.85244]
[1778112580963,35.01,81413.07,0.0,0.80639,0.00012,17.84237]
[1778112583984,35.01,81412.09,0.0,0.80626,0.00012,17.84915]
[1778112589019,35.01,81411.28,0.0,0.80616,0.00012,17.85455]
[1778112591033,35.01,81413.53,0.0,0.80644,0.00012,17.83969]
[1778112596068,35.01,81413.46,0.0,0.80643,0.00012,17.83998]
[1778112599089,35.01,81414.82,0.0,0.8066,0.00012,17.83099]
[1778112604124,35.01,81415.63,0.0,0.80669,0.00012,17.82563]
[1778112607145,35.01,81414.43,0.0,0.80655,0.00012,17.8335]
[1778112608152,35.01,81418.69,0.0,0.80706,0.00012,17.80553]
[1778112609159,35.01,81426.72,0.0,0.80803,0.00012,17.75261]
[1778112610166,35.01,81430.03,0.0,0.80843,0.00012,17.73075]
[1778112611173,35.01,81431.85,0.0,0.80865,0.00012,17.71871]
[1778112612180,35.01,81433.96,0.0,0.8089,0.00012,17.70477]
[1778112615202,35.01,81436.87,0.0,0.80925,0.00012,17.68552]
[1778112616209,35.01,81437.79,0.0,0.80936,0.00012,17.67945]
[1778112618223,35.01,81439.01,0.0,0.80951,0.00012,17.67142]
[1778112621244,35.01,81437.93,0.0,0.80938,0.00012,17.67856]
[1778112622251,35.01,81440.52,0.0,0.80969,0.00012,17.66151]
[1778112623258,35.01,81441.59,0.0,0.80981,0.00012,17.65449]
[1778112624265,35.01,81444.51,0.0,0.81016,0.00012,17.63529]
[1778112625272,35.01,81443.47,0.0,0.81004,0.00012,17.6422]
[1778112626279,35.01,81442.98,0.0,0.80998,0.00012,17.64547]
[1778112628293,35.01,81442.4,0.0,0.80991,0.00012,17.64938]
[1778112629300,35.01,81443.04,0.0,0.80998,0.00012,17.64521]
[1778112630307,35.01,81446.43,0.0,0.81039,0.00012,17.62292]
[1778112632322,35.01,81448.82,0.0,0.8107,0.00012,17.60273]
[1778112635344,35.01,81456.58,0.0,0.81162,0.00012,17.55188]
[1778112637358,35.01,81460.04,0.0,0.81202,0.00012,17.52923]
[1778112642393,35.01,81455.13,0.0,0.81145,0.00012,17.56116]
[1778112643400,35.01,81451.86,0.0,0.81106,0.00012,17.58289]
[1778112645414,35.01,81452.18,0.0,0.81109,0.00012,17.58105]
[1778112646421,35.01,81452.8,0.0,0.81116,0.00012,17.5771]
[1778112647428,35.02,81453.09,0.0,0.8112,0.00012,17.57532]
[1778112648435,35.02,81453.41,0.0,0.81123,0.00012,17.57336]
[1778112649442,35.02,81453.73,0.0,0.81127,0.00012,17.57139]
[1778112650449,35.02,81451.55,0.0,0.81101,0.00012,17.58591]
[1778112652464,35.02,81449.56,0.0,0.81076,0.00012,17.59929]
[1778112653471,35.02,81449.23,0.0,0.81072,0.00012,17.60157]
[1778112655485,35.02,81450.58,0.0,0.81088,0.00012,17.59289]
[1778112656492,35.02,81455.63,0.0,0.81148,0.00012,17.5597]
[1778112658506,35.02,81458.64,0.0,0.81183,0.00012,17.54019]
[1778112661527,35.02,81455.8,0.0,0.81148,0.00012,17.55947]
[1778112662534,35.02,81448.73,0.0,0.81064,0.00012,17.60624]
[1778112663541,35.02,81445.08,0.0,0.8102,0.00012,17.63039]
[1778112664548,35.02,81443.98,0.0,0.81007,0.00012,17.6377]
[1778112666562,35.02,81443.49,0.0,0.81001,0.00012,17.64103]
[1778112671597,35.02,81443.89,0.0,0.81006,0.00012,17.63862]
[1778112672604,35.02,81444.59,0.0,0.81014,0.00012,17.63405]
[1778112676632,35.02,81443.74,0.0,0.81003,0.00012,17.63985]
[1778112677639,35.02,81444.66,0.0,0.81014,0.00012,17.63383]
[1778112678647,35.02,81448.88,0.0,0.81064,0.00012,17.60607]
[1778112679654,35.02,81449.92,0.0,0.81077,0.00012,17.5993]
[1778112680661,35.02,81448.45,0.0,0.81059,0.00012,17.60908]
[1778112682675,35.02,81450.49,0.0,0.81083,0.00012,17.5958]
[1778112684689,35.02,81449.95,0.0,0.81076,0.00012,17.59954]
[1778112685696,35.02,81449.5,0.0,0.81071,0.00012,17.6026]
[1778112687710,35.03,81447.44,0.0,0.81046,0.00012,17.61634]
[1778112689724,35.03,81443.8,0.0,0.81002,0.00012,17.64045]
[1778112690731,35.03,81444.74,0.0,0.81013,0.00012,17.63429]
[1778112692745,35.03,81445.97,0.0,0.81031,0.00012,17.62166]
[1778112694759,35.03,81450.05,0.0,0.8108,0.00012,17.59488]
[1778112695766,35.03,81450.68,0.0,0.81087,0.00012,17.59082]
[1778112697780,35.03,81448.65,0.0,0.81063,0.00012,17.60437]
[1778112698787,35.03,81451.07,0.0,0.81091,0.00012,17.5885]
[1778112699794,35.03,81451.95,0.0,0.81102,0.00012,17.58279]
[1778112701808,35.03,81455.33,0.0,0.81141,0.00012,17.56071]
[1778112702815,35.03,81458.6,0.0,0.8118,0.00012,17.53927]
[1778112707850,35.03,81471.23,0.0,0.81328,0.00012,17.45656]
[1778112709864,35.03,81470.77,0.0,0.81323,0.00012,17.45936]
[1778112714900,35.03,81465.59,0.0,0.81263,0.00012,17.49315]
[1778112715907,35.03,81462.51,0.0,0.81226,0.00012,17.51344]
[1778112720942,35.03,81462.49,0.0,0.81226,0.00012,17.51349]
[1778112725978,35.03,81462.92,0.0,0.81231,0.00012,17.51059]
[1778112733027,35.03,81460.12,0.0,0.81199,0.00012,17.52869]
[1778112737055,35.03,81463.33,0.0,0.81238,0.00012,17.50706]
[1778112738062,35.03,81472.87,0.0,0.8135,0.00012,17.44405]
[1778112739069,35.03,81474.82,0.0,0.81373,0.00012,17.43107]
[1778112744105,35.03,81469.08,0.0,0.81305,0.00012,17.46915]
[1778112749140,35.03,81467.1,0.0,0.81281,0.00012,17.48265]
[1778112752161,35.03,81470.69,0.0,0.81327,0.00012,17.45461]
[1778112757196,35.03,81471.66,0.0,0.81338,0.00012,17.44853]
[1778112761225,35.03,81468.74,0.0,0.81303,0.00012,17.46775]
[1778112762459,35.03,81465.02,0.0,0.81259,0.00012,17.49224]
[1778112768962,35.03,81464.28,0.0,0.81251,0.00012,17.49716]
[1778112771294,35.03,81469.33,0.0,0.8131,0.00012,17.46384]
[1778112776329,35.03,81469.34,0.0,0.8131,0.00012,17.46406]
[1778112780357,35.03,81473.05,0.0,0.81353,0.00012,17.43976]
[1778112785392,35.03,81472.04,0.0,0.81341,0.00012,17.44683]
[1778112790429,35.03,81468.59,0.0,0.813,0.00012,17.46953]
[1778112791436,35.03,81465.86,0.0,0.81267,0.00012,17.48776]
[1778112794457,35.03,81459.21,0.0,0.81188,0.00012,17.53219]
[1778112795464,35.03,81452.56,0.0,0.81109,0.00012,17.57617]
[1778112796472,35.03,81452.88,0.0,0.81112,0.00012,17.57412]
[1778112797479,35.03,81455.5,0.0,0.81143,0.00012,17.55692]
[1778112803521,35.03,81454.39,0.0,0.81129,0.00012,17.56478]
[1778112804528,35.03,81452.66,0.0,0.81109,0.00012,17.57627]
[1778112805535,35.03,81451.93,0.0,0.811,0.00012,17.58115]
[1778112806542,35.03,81451.01,0.0,0.81089,0.00012,17.58728]
[1778112807549,35.03,81450.31,0.0,0.8108,0.00012,17.59195]
[1778112809567,35.04,81450.67,0.0,0.81085,0.00012,17.58968]
[1778112811581,35.04,81452.0,0.0,0.81104,0.00012,17.57642]
[1778112812588,35.04,81453.49,0.0,0.81121,0.00012,17.56666]
[1778112814602,35.04,81450.91,0.0,0.8109,0.00012,17.58382]
[1778112815609,35.04,81448.84,0.0,0.81066,0.00012,17.59751]
[1778112816616,35.04,81444.68,0.0,0.81016,0.00012,17.62495]
[1778112817623,35.04,81442.13,0.0,0.80985,0.00012,17.64192]
[1778112818630,35.04,81439.12,0.0,0.80949,0.00012,17.66188]
[1778112819637,35.04,81438.57,0.0,0.80942,0.00012,17.66564]
[1778112821651,35.04,81439.19,0.0,0.80949,0.00012,17.66183]
[1778112826686,35.04,81439.2,0.0,0.80948,0.00012,17.66249]
[1778112828700,35.04,81438.13,0.0,0.80935,0.00012,17.66984]
[1778112830714,35.04,81435.45,0.0,0.80902,0.00012,17.68775]
[1778112836756,35.04,81435.77,0.0,0.80905,0.00012,17.68611]
[1778112837763,35.04,81436.5,0.0,0.80914,0.00012,17.68127]
[1778112840784,35.04,81435.87,0.0,0.80907,0.00012,17.68533]
[1778112841791,35.04,81432.44,0.0,0.80866,0.00012,17.70784]
[1778112842798,35.04,81428.34,0.0,0.80816,0.00012,17.73489]
[1778112845819,35.04,81432.07,0.0,0.80861,0.00012,17.7106]
[1778112850856,35.05,81434.05,0.0,0.80882,0.00012,17.69872]
[1778112851863,35.05,81433.3,0.0,0.80873,0.00012,17.70392]
[1778112853877,35.05,81433.99,0.0,0.8088,0.00012,17.69992]
[1778112855891,35.05,81435.69,0.0,0.809,0.00012,17.68927]
[1778112858912,35.05,81434.96,0.0,0.80889,0.00012,17.69488]
[1778112861933,35.05,81433.75,0.0,0.80874,0.00012,17.70361]
[1778112863947,35.06,81432.91,0.0,0.80863,0.00012,17.70962]
[1778112869989,35.06,81433.7,0.0,0.8087,0.00012,17.70584]
[1778112870996,35.06,81431.52,0.0,0.80843,0.00012,17.72039]
[1778112872006,35.06,81435.63,0.0,0.80895,0.00012,17.68901]
[1778112877040,35.06,81435.82,0.0,0.80895,0.00012,17.68899]
[1778112886103,35.07,81435.58,0.0,0.80889,0.00012,17.69247]
[1778112888117,35.07,81430.61,0.0,0.8083,0.00012,17.72525]
[1778112889124,35.07,81424.45,0.0,0.80755,0.00012,17.76591]
[1778112890131,35.07,81422.7,0.0,0.80734,0.00012,17.77759]
[1778112893152,35.07,81424.08,0.0,0.8075,0.00012,17.76895]
[1778112894159,35.07,81425.52,0.0,0.80767,0.00012,17.75964]
[1778112895166,35.07,81428.29,0.0,0.808,0.00012,17.74162]
[1778112898187,35.07,81429.42,0.0,0.80812,0.00012,17.73491]
[1778112901208,35.08,81426.47,0.0,0.80776,0.00012,17.75465]
[1778112903222,35.08,81425.5,0.0,0.80763,0.00012,17.76151]
[1778112905247,35.08,81423.27,0.0,0.80736,0.00012,17.77629]
[1778112906249,35.08,81428.45,0.0,0.80798,0.00012,17.7426]
[1778112907256,35.08,81430.97,0.0,0.80828,0.00012,17.72625]
[1778112908263,35.08,81432.81,0.0,0.8085,0.00012,17.71437]
[1778112911284,35.08,81431.95,0.0,0.80838,0.00012,17.72065]
[1778112914305,35.08,81429.9,0.0,0.80813,0.00012,17.73471]
[1778112915313,35.08,81428.5,0.0,0.80795,0.00012,17.74407]
[1778112920347,35.09,81426.32,0.0,0.80768,0.00012,17.75922]
[1778112921354,35.09,81422.28,0.0,0.80719,0.00012,17.78584]
[1778112922361,35.09,81419.59,0.0,0.80687,0.00012,17.80358]
[1778112923368,35.09,81411.0,0.0,0.80583,0.00012,17.86005]
[1778112924375,35.09,81407.91,0.0,0.80545,0.00012,17.88044]
[1778112925382,35.09,81404.93,0.0,0.80508,0.00012,17.90024]
[1778112926397,35.09,81401.5,0.0,0.80466,0.00012,17.92294]
[1778112927398,35.09,81399.68,0.0,0.80444,0.00012,17.93509]
[1778112932757,35.09,81399.65,0.0,0.80445,0.00012,17.93167]
[1778112936461,35.1,81406.72,0.0,0.80529,0.00012,17.88662]
[1778112937468,35.1,81415.39,0.0,0.80633,0.00012,17.83019]
[1778112939482,35.1,81416.43,0.0,0.80645,0.00012,17.8238]
[1778112940489,35.1,81414.61,0.0,0.80623,0.00012,17.83579]
[1778112942503,35.1,81416.83,0.0,0.80649,0.00012,17.82137]
[1778112943510,35.1,81419.76,0.0,0.80684,0.00012,17.80224]
[1778112944517,35.1,81423.7,0.0,0.80731,0.00012,17.77652]
[1778112946531,35.1,81425.06,0.0,0.80747,0.00012,17.76785]
[1778112949552,35.1,81416.5,0.0,0.80644,0.00012,17.8243]
[1778112950559,35.1,81410.47,0.0,0.80571,0.00012,17.86383]
[1778112951566,35.1,81408.38,0.0,0.80546,0.00012,17.87754]
[1778112952573,35.1,81407.16,0.0,0.80531,0.00012,17.88564]
[1778112953580,35.1,81405.73,0.0,0.80513,0.00012,17.89528]
[1778112955594,35.1,81404.05,0.0,0.80491,0.00012,17.90681]
[1778112961639,35.11,81404.47,0.0,0.80494,0.00012,17.90534]
[1778112962643,35.11,81412.5,0.0,0.80591,0.00012,17.85289]
[1778112963650,35.11,81414.22,0.0,0.80611,0.00012,17.8419]
[1778112966671,35.11,81416.77,0.0,0.80642,0.00012,17.82554]
[1778112971710,35.11,81416.23,0.0,0.80634,0.00012,17.82967]
[1778112976745,35.11,81414.65,0.0,0.80613,0.00012,17.84117]
[1778112977752,35.11,81413.26,0.0,0.80596,0.00012,17.85047]
[1778112980773,35.11,81411.73,0.0,0.80576,0.00012,17.86108]
[1778112981780,35.12,81407.33,0.0,0.80523,0.00012,17.89001]
[1778112983794,35.12,81403.93,0.0,0.80481,0.00012,17.91269]
[1778112987822,35.12,81402.59,0.0,0.80463,0.00012,17.92257]
[1778112991851,35.12,81400.52,0.0,0.80439,0.00012,17.93259]
[1778112992858,35.12,81396.73,0.0,0.80393,0.00012,17.95757]
[1778112993865,35.12,81395.14,0.0,0.80373,0.00012,17.96816]
[1778113004595,35.13,81395.55,0.0,0.80376,0.00012,17.96635]
[1778113014005,35.14,81395.79,0.0,0.80373,0.00012,17.96827]
[1778113021054,35.14,81398.11,0.0,0.80398,0.00012,17.95467]
[1778113023068,35.14,81391.51,0.0,0.80317,0.00012,17.99811]
[1778113024075,35.14,81388.44,0.0,0.8028,0.00012,18.01827]
[1778113026089,35.14,81382.83,0.0,0.80211,0.00012,18.05503]
[1778113030119,35.14,81375.51,0.0,0.80121,0.00012,18.10298]
[1778113031127,35.14,81368.04,0.0,0.80029,0.00012,18.15165]
[1778113032134,35.15,81361.88,0.0,0.79953,0.00012,18.19171]
[1778113035155,35.15,81355.83,0.0,0.79878,0.00012,18.231]
[1778113036162,35.15,81349.6,0.0,0.79801,0.00012,18.27134]
[1778113041197,35.15,81350.67,0.0,0.79814,0.00012,18.26445]
[1778113046232,35.15,81350.4,0.0,0.79811,0.00012,18.26625]
[1778113051267,35.15,81347.94,0.0,0.79784,0.00012,18.27765]
[1778113056302,35.15,81348.95,0.0,0.79796,0.00012,18.27117]
[1778113061337,35.15,81349.59,0.0,0.79804,0.00012,18.267]
[1778113063351,35.15,81347.83,0.0,0.79783,0.00012,18.27837]
[1778113068386,35.15,81350.77,0.0,0.79819,0.00012,18.2593]
[1778113070400,35.15,81346.79,0.0,0.7977,0.00012,18.28481]
[1778113075435,35.14,81346.28,0.0,0.79765,0.00012,18.28748]
[1778113076442,35.14,81348.61,0.0,0.79794,0.00012,18.2723]
[1778113081477,35.14,81348.54,0.0,0.79795,0.00012,18.27205]
[1778113086512,35.14,81348.04,0.0,0.7979,0.00012,18.27459]
[1778113091547,35.14,81346.76,0.0,0.79775,0.00012,18.28215]
[1778113094573,35.14,81348.91,0.0,0.79802,0.00012,18.26782]
[1778113099608,35.13,81351.34,0.0,0.79834,0.00012,18.25142]
[1778113100615,35.13,81352.98,0.0,0.79854,0.00012,18.2407]
[1778113101622,35.13,81350.87,0.0,0.79828,0.00012,18.25425]
[1778113103636,35.13,81354.13,0.0,0.79869,0.00012,18.23292]
[1778113104643,35.13,81357.53,0.0,0.79911,0.00012,18.21082]
[1778113106657,35.13,81360.89,0.0,0.79953,0.00012,18.18899]
[1778113107664,35.13,81367.52,0.0,0.80034,0.00012,18.146]
[1778113108671,35.13,81370.24,0.0,0.80067,0.00012,18.1284]
[1778113112699,35.13,81367.98,0.0,0.80042,0.00012,18.13878]
[1778113117734,35.13,81367.03,0.0,0.8003,0.00012,18.14527]
[1778113122769,35.13,81366.25,0.0,0.8002,0.00012,18.15064]
[1778113126797,35.14,81368.16,0.0,0.80043,0.00012,18.1385]
[1778113129818,35.14,81370.08,0.0,0.80066,0.00012,18.12626]
[1778113130825,35.14,81372.72,0.0,0.80098,0.00012,18.1092]
[1778113135860,35.14,81372.3,0.0,0.80093,0.00012,18.11206]
[1778113137874,35.14,81369.39,0.0,0.80057,0.00012,18.13113]
[1778113138881,35.14,81366.48,0.0,0.80021,0.00012,18.15009]
[1778113139888,35.14,81364.33,0.0,0.79995,0.00012,18.16409]
[1778113144923,35.14,81364.36,0.0,0.79995,0.00012,18.16412]
[1778113150965,35.14,81364.92,0.0,0.80001,0.00012,18.16077]
[1778113154993,35.14,81366.53,0.0,0.8002,0.00012,18.15054]
[1778113158015,35.14,81370.13,0.0,0.80064,0.00012,18.12738]
[1778113159025,35.14,81373.82,0.0,0.8011,0.00012,18.10335]
[1778113160031,35.14,81377.73,0.0,0.80157,0.00012,18.0779]
[1778113165069,35.14,81379.54,0.0,0.8018,0.00012,18.06605]
[1778113170108,35.14,81380.67,0.0,0.80193,0.00012,18.05874]
[1778113175139,35.14,81381.02,0.0,0.80201,0.00012,18.05198]
[1778113177153,35.14,81384.98,0.0,0.80249,0.00012,18.02629]
[1778113178160,35.14,81389.48,0.0,0.80304,0.00012,17.99692]
[1778113180174,35.14,81391.78,0.0,0.80332,0.00012,17.98185]
[1778113181182,35.14,81394.93,0.0,0.80371,0.00012,17.96129]
[1778113186219,35.14,81395.89,0.0,0.80382,0.00012,17.95495]
[1778113191254,35.14,81395.16,0.0,0.80374,0.00012,17.95962]
[1778113195283,35.14,81393.47,0.0,0.80353,0.00012,17.97056]
[1778113202332,35.14,81394.4,0.0,0.80365,0.00012,17.96432]
[1778113203339,35.14,81392.66,0.0,0.80344,0.00012,17.97562]
[1778113205353,35.14,81390.27,0.0,0.80315,0.00012,17.9911]
[1778113206360,35.14,81386.8,0.0,0.80273,0.00012,18.01362]
[1778113207367,35.14,81380.88,0.0,0.80201,0.00012,18.05203]
[1778113208374,35.14,81368.91,0.0,0.80054,0.00012,18.12997]
[1778113209381,35.14,81365.08,0.0,0.80007,0.00012,18.15498]
[1778113210388,35.14,81365.31,0.0,0.80009,0.00012,18.15357]
[1778113215423,35.14,81365.28,0.0,0.80009,0.00012,18.15398]
[1778113220458,35.14,81365.5,0.0,0.80011,0.00012,18.15271]
[1778113225493,35.14,81364.91,0.0,0.80004,0.00012,18.15663]
[1778113228169,35.14,81367.07,0.0,0.8003,0.00012,18.14266]
[1778113233549,35.14,81366.1,0.0,0.80021,0.00012,18.14452]
[1778113238584,35.14,81364.15,0.0,0.79997,0.00012,18.15737]
[1778113239591,35.14,81353.23,0.0,0.79862,0.00012,18.22811]
[1778113240598,35.14,81345.78,0.0,0.7977,0.00012,18.27637]
[1778113241605,35.14,81344.1,0.0,0.79749,0.00012,18.28725]
[1778113243619,35.14,81342.06,0.0,0.79724,0.00012,18.30045]
[1778113244626,35.14,81339.65,0.0,0.79694,0.00012,18.316]
[1778113250668,35.14,81339.37,0.0,0.79691,0.00012,18.3176]
[1778113256711,35.14,81337.91,0.0,0.79674,0.00012,18.32671]
[1778113261752,35.14,81336.83,0.0,0.79661,0.00012,18.33335]
[1778113262760,35.14,81331.86,0.0,0.79599,0.00012,18.36548]
[1778113264768,35.14,81329.92,0.0,0.79575,0.00012,18.37804]
[1778113265775,35.14,81326.47,0.0,0.79532,0.00012,18.40028]
[1778113266782,35.14,81322.49,0.0,0.79482,0.00012,18.42589]
[1778113271817,35.14,81321.21,0.0,0.79466,0.00012,18.43386]
[1778113276855,35.14,81320.93,0.0,0.79464,0.00012,18.43537]
[1778113278346,35.14,81320.93,0.0,0.79464,0.00012,18.43537]
[1778113278447,35.14,81318.78,0.0,0.79437,0.00012,18.44913]
[1778113279914,35.14,81318.61,0.0,0.79435,0.00012,18.45015]
[1778113279954,35.14,81318.61,0.0,0.79435,0.00012,18.45015]
[1778113280110,35.14,81317.57,0.0,0.79422,0.00013,18.45675]
[1778113285918,35.14,81317.25,0.0,0.79419,0.00013,18.45825]
[1778113287662,35.14,81317.8,0.0,0.79426,0.00013,18.45462]
[1778113287701,35.14,81317.8,0.0,0.79426,0.00013,18.45462]
[1778113287713,35.14,81317.8,0.0,0.79426,0.00013,18.45462]
[1778113291648,35.13,81317.47,0.0,0.79423,0.00013,18.45636]
[1778113291698,35.13,81317.47,0.0,0.79423,0.00013,18.45636]
[1778113292968,35.13,81301.69,0.0,0.79228,0.00013,18.5529]
[1778113293975,35.13,81297.25,0.0,0.79173,0.00013,18.58127]
[1778113295656,35.13,81297.42,0.0,0.79175,0.00013,18.58009]
[1778113295703,35.13,81297.42,0.0,0.79175,0.00013,18.58009]
[1778113295749,35.13,81297.42,0.0,0.79175,0.00013,18.58009]
[1778113296085,35.13,81297.42,0.0,0.79175,0.00013,18.58009]
[1778113296203,35.13,81297.42,0.0,0.79175,0.00013,18.58009]
[1778113298003,35.13,81302.96,0.0,0.79245,0.00013,18.54433]
[1778113301024,35.13,81311.76,0.0,0.79357,0.00013,18.48745]
[1778113302553,35.13,81311.76,0.0,0.79357,0.00013,18.48745]
[1778113302703,35.13,81312.07,0.0,0.79361,0.00013,18.48534]
[1778113302727,35.13,81312.07,0.0,0.79361,0.00013,18.48534]
[1778113303668,35.13,81311.69,0.0,0.79356,0.00013,18.48766]
[1778113303703,35.13,81311.69,0.0,0.79356,0.00013,18.48766]
[1778113314115,35.13,81311.28,0.0,0.79353,0.00013,18.48904]
[1778113315389,35.13,81311.28,0.0,0.79353,0.00013,18.48904]
[1778113315441,35.13,81311.28,0.0,0.79353,0.00013,18.48904]
[1778113315455,35.13,81311.28,0.0,0.79353,0.00013,18.48904]
[1778113321164,35.12,81315.36,0.0,0.79406,0.00013,18.46204]
[1778113321990,35.12,81315.36,0.0,0.79406,0.00013,18.46204]
[1778113322044,35.12,81315.36,0.0,0.79406,0.00013,18.46204]
[1778113322203,35.12,81315.36,0.0,0.79406,0.00013,18.46204]
[1778113324185,35.12,81310.61,0.0,0.79347,0.00013,18.49235]
[1778113325192,35.12,81305.41,0.0,0.79282,0.00013,18.52561]
[1778113325746,35.12,81305.41,0.0,0.79282,0.00013,18.52561]
[1778113325797,35.12,81305.41,0.0,0.79282,0.00013,18.52561]
[1778113325951,35.12,81305.41,0.0,0.79282,0.00013,18.52561]
[1778113327550,35.12,81303.96,0.0,0.79264,0.00013,18.53476]
[1778113327701,35.12,81300.89,0.0,0.79225,0.00013,18.55443]
[1778113327734,35.12,81300.89,0.0,0.79225,0.00013,18.55443]
[1778113329521,35.12,81300.37,0.0,0.79219,0.00013,18.55772]
[1778113329700,35.12,81299.47,0.0,0.79208,0.00013,18.56344]
[1778113333907,35.12,81299.97,0.0,0.79214,0.00013,18.56002]
[1778113333949,35.12,81299.97,0.0,0.79214,0.00013,18.56002]
[1778113334120,35.12,81299.97,0.0,0.79214,0.00013,18.56002]
[1778113334176,35.12,81299.97,0.0,0.79214,0.00013,18.56002]
[1778113334205,35.12,81299.97,0.0,0.79214,0.00013,18.56002]
[1778113338836,35.12,81300.42,0.0,0.7922,0.00013,18.55704]
[1778113338887,35.12,81300.42,0.0,0.7922,0.00013,18.55704]
[1778113338954,35.12,81300.42,0.0,0.7922,0.00013,18.55704]
[1778113340865,35.12,81301.4,0.0,0.79233,0.00013,18.55042]
[1778113340952,35.12,81301.4,0.0,0.79233,0.00013,18.55042]
[1778113341102,35.12,81301.4,0.0,0.79233,0.00013,18.55042]
[1778113341200,35.12,81301.4,0.0,0.79233,0.00013,18.55042]
[1778113341305,35.12,81307.97,0.0,0.79316,0.00013,18.5081]
[1778113342312,35.12,81313.16,0.0,0.79381,0.00013,18.47465]
[1778113342684,35.12,81313.16,0.0,0.79381,0.00013,18.47465]
[1778113342702,35.12,81313.16,0.0,0.79381,0.00013,18.47465]
[1778113342734,35.12,81313.16,0.0,0.79381,0.00013,18.47465]
[1778113347450,35.12,81312.54,0.0,0.79374,0.00013,18.47832]
[1778113347501,35.12,81312.54,0.0,0.79374,0.00013,18.47832]
[1778113347702,35.12,81313.3,0.0,0.79384,0.00013,18.47336]
[1778113349636,35.12,81313.04,0.0,0.79381,0.00013,18.47489]
[1778113349699,35.12,81313.04,0.0,0.79381,0.00013,18.47489]
[1778113351337,35.12,81315.11,0.0,0.79407,0.00013,18.46151]
[1778113351389,35.12,81315.11,0.0,0.79407,0.00013,18.46151]
[1778113351451,35.12,81315.11,0.0,0.79407,0.00013,18.46151]
[1778113354852,35.12,81313.94,0.0,0.79396,0.00013,18.46422]
[1778113354900,35.12,81313.94,0.0,0.79396,0.00013,18.46422]
[1778113354951,35.12,81313.94,0.0,0.79396,0.00013,18.46422]
[1778113360438,35.12,81314.64,0.0,0.79405,0.00013,18.45938]
[1778113365268,35.12,81316.42,0.0,0.79428,0.00013,18.44771]
[1778113365319,35.12,81316.42,0.0,0.79428,0.00013,18.44771]
[1778113365452,35.12,81316.42,0.0,0.79428,0.00013,18.44771]
[1778113368499,35.12,81320.96,0.0,0.79485,0.00012,18.4183]
[1778113369506,35.11,81328.68,0.0,0.79582,0.00012,18.36825]
[1778113371344,35.11,81330.93,0.0,0.79611,0.00012,18.35349]
[1778113371395,35.11,81330.93,0.0,0.79611,0.00012,18.35349]
[1778113371453,35.11,81330.93,0.0,0.79611,0.00012,18.35349]
[1778113371525,35.11,81334.22,0.0,0.79652,0.00012,18.33202]
[1778113372532,35.11,81337.31,0.0,0.79691,0.00012,18.31187]
[1778113373773,35.11,81340.31,0.0,0.79728,0.00012,18.2923]
[1778113373824,35.11,81340.31,0.0,0.79728,0.00012,18.2923]
[1778113373952,35.11,81340.31,0.0,0.79728,0.00012,18.2923]
[1778113375553,35.11,81333.69,0.0,0.79647,0.00012,18.33474]
[1778113376560,35.11,81328.47,0.0,0.79582,0.00012,18.36841]
[1778113377741,35.11,81328.7,0.0,0.79585,0.00012,18.36672]
[1778113377785,35.11,81328.7,0.0,0.79585,0.00012,18.36672]
[1778113377953,35.11,81328.7,0.0,0.79585,0.00012,18.36672]
[1778113382820,35.11,81326.32,0.0,0.79556,0.00012,18.38152]
[1778113382872,35.11,81326.32,0.0,0.79556,0.00012,18.38152]
[1778113382953,35.11,81326.32,0.0,0.79556,0.00012,18.38152]
[1778113386630,35.11,81319.56,0.0,0.79473,0.00012,18.42456]
[1778113387637,35.11,81307.9,0.0,0.79327,0.00013,18.49942]
[1778113389651,35.11,81304.69,0.0,0.79287,0.00013,18.51987]
[1778113389876,35.11,81304.69,0.0,0.79287,0.00013,18.51987]
[1778113389915,35.11,81304.69,0.0,0.79287,0.00013,18.51987]
[1778113389954,35.11,81304.69,0.0,0.79287,0.00013,18.51987]
[1778113394215,35.11,81300.65,0.0,0.79237,0.00013,18.54533]
[1778113394266,35.11,81300.65,0.0,0.79237,0.00013,18.54533]
[1778113394453,35.11,81300.65,0.0,0.79237,0.00013,18.54533]
[1778113399721,35.1,81297.72,0.0,0.79203,0.00013,18.5628]
[1778113403112,35.1,81295.3,0.0,0.79173,0.00013,18.57771]
[1778113403163,35.1,81295.3,0.0,0.79173,0.00013,18.57771]
[1778113403203,35.1,81295.3,0.0,0.79173,0.00013,18.57771]
[1778113404756,35.1,81300.84,0.0,0.79244,0.00013,18.54152]
[1778113407604,35.1,81302.05,0.0,0.7926,0.00013,18.53357]
[1778113407656,35.1,81302.05,0.0,0.7926,0.00013,18.53357]
[1778113407700,35.1,81302.31,0.0,0.79264,0.00013,18.53173]
[1778113413820,35.09,81303.26,0.0,0.79281,0.00013,18.51996]
[1778113419244,35.09,81301.25,0.0,0.79257,0.00013,18.53225]
[1778113419288,35.09,81301.25,0.0,0.79257,0.00013,18.53225]
[1778113419453,35.09,81301.25,0.0,0.79257,0.00013,18.53225]
[1778113422883,35.09,81292.33,0.0,0.79146,0.00013,18.58855]
[1778113429932,35.08,81289.1,0.0,0.79109,0.00013,18.60748]
[1778113434967,35.08,81288.92,0.0,0.79108,0.00013,18.60761]
[1778113436981,35.08,81285.7,0.0,0.79068,0.00013,18.62789]
[1778113438779,35.08,81285.8,0.0,0.7907,0.00013,18.62706]
[1778113438820,35.08,81285.8,0.0,0.7907,0.00013,18.62706]
[1778113438955,35.08,81285.8,0.0,0.7907,0.00013,18.62706]
[1778113441010,35.08,81282.59,0.0,0.79031,0.00013,18.64677]
[1778113445105,35.07,81284.96,0.0,0.79063,0.00013,18.63071]
[1778113445206,35.07,81284.96,0.0,0.79063,0.00013,18.63071]
[1778113445344,35.07,81284.96,0.0,0.79063,0.00013,18.63071]
[1778113447219,35.07,81285.94,0.0,0.79076,0.00013,18.62405]
[1778113447456,35.07,81285.94,0.0,0.79076,0.00013,18.62405]
[1778113453299,35.07,81286.23,0.0,0.79081,0.00013,18.62109]
[1778113453450,35.07,81286.23,0.0,0.79081,0.00013,18.62109]
[1778113453566,35.07,81286.23,0.0,0.79081,0.00013,18.62109]
[1778113453644,35.07,81286.23,0.0,0.79081,0.00013,18.62109]
[1778113453705,35.07,81286.23,0.0,0.79081,0.00013,18.62109]
[1778113459136,35.07,81287.43,0.0,0.79099,0.00013,18.61231]
[1778113464171,35.06,81286.5,0.0,0.79089,0.00013,18.61738]
[1778113466185,35.06,81280.34,0.0,0.79012,0.00013,18.65636]
[1778113467873,35.06,81277.21,0.0,0.78972,0.00013,18.67626]
[1778113467925,35.06,81277.21,0.0,0.78972,0.00013,18.67626]
[1778113467950,35.06,81277.21,0.0,0.78972,0.00013,18.67626]
[1778113473234,35.06,81276.13,0.0,0.78963,0.00013,18.67777]
[1778113475855,35.06,81273.79,0.0,0.78934,0.00013,18.69243]
[1778113475896,35.06,81273.79,0.0,0.78934,0.00013,18.69243]
[1778113475954,35.06,81273.79,0.0,0.78934,0.00013,18.69243]
[1778113477268,35.06,81268.7,0.0,0.7887,0.00013,18.72469]
[1778113483310,35.06,81267.44,0.0,0.78855,0.00013,18.73196]
[1778113488345,35.05,81267.59,0.0,0.78858,0.00013,18.73035]
[1778113490824,35.05,81265.89,0.0,0.78837,0.00013,18.74094]
[1778113490873,35.05,81265.89,0.0,0.78837,0.00013,18.74094]
[1778113490948,35.05,81265.89,0.0,0.78837,0.00013,18.74094]
[1778113491366,35.05,81266.68,0.0,0.78848,0.00013,18.73575]
[1778113493609,35.05,81266.37,0.0,0.78844,0.00013,18.7376]
[1778113493661,35.05,81266.37,0.0,0.78844,0.00013,18.7376]
[1778113493705,35.05,81266.37,0.0,0.78844,0.00013,18.7376]
[1778113498417,35.05,81273.2,0.0,0.78933,0.00013,18.69311]
[1778113499424,35.05,81283.24,0.0,0.7906,0.00013,18.62863]
[1778113500210,35.05,81283.24,0.0,0.7906,0.00013,18.62863]
[1778113500413,35.05,81283.24,0.0,0.7906,0.00013,18.62863]
[1778113500454,35.05,81283.24,0.0,0.7906,0.00013,18.62863]
[1778113500514,35.05,81286.87,0.0,0.79107,0.00013,18.60524]
[1778113501438,35.05,81281.67,0.0,0.79041,0.00013,18.63847]
[1778113504459,35.05,81276.34,0.0,0.78974,0.00013,18.67218]
[1778113505769,35.05,81276.34,0.0,0.78974,0.00013,18.67218]
[1778113505466,35.05,81271.02,0.0,0.78907,0.00013,18.70603]
[1778113505822,35.05,81271.02,0.0,0.78907,0.00013,18.70603]
[1778113505951,35.05,81271.02,0.0,0.78907,0.00013,18.70603]
[1778113510704,35.04,81266.2,0.0,0.78847,0.00013,18.73593]
[1778113510818,35.04,81266.59,0.0,0.78852,0.00013,18.73333]
[1778113510951,35.04,81266.59,0.0,0.78852,0.00013,18.73333]
[1778113516543,35.04,81265.77,0.0,0.78843,0.00013,18.73787]
[1778113517938,35.04,81266.65,0.0,0.78855,0.00013,18.73213]
[1778113517954,35.04,81266.65,0.0,0.78855,0.00013,18.73213]
[1778113517990,35.04,81266.65,0.0,0.78855,0.00013,18.73213]
[1778113522647,35.04,81267.94,0.0,0.78872,0.00013,18.72346]
[1778113522699,35.04,81267.94,0.0,0.78872,0.00013,18.72346]
[1778113528213,35.04,81266.64,0.0,0.78856,0.00013,18.73112]
[1778113528265,35.04,81266.64,0.0,0.78856,0.00013,18.73112]
[1778113528452,35.04,81266.64,0.0,0.78856,0.00013,18.73112]
[1778113533662,35.04,81268.43,0.0,0.78884,0.00013,18.71449]
[1778113540555,35.03,81268.18,0.0,0.78882,0.00013,18.71537]
[1778113540782,35.03,81268.18,0.0,0.78882,0.00013,18.71537]
[1778113540825,35.03,81264.53,0.0,0.78837,0.00013,18.73814]
[1778113544295,35.03,81261.69,0.0,0.78801,0.00013,18.75578]
[1778113546754,35.03,81257.73,0.0,0.78751,0.00013,18.78063]
[1778113547957,35.03,81256.16,0.0,0.78732,0.00013,18.79051]
[1778113548773,35.03,81252.27,0.0,0.78682,0.00013,18.81514]
[1778113552801,35.03,81244.3,0.0,0.78581,0.00013,18.86524]
[1778113553808,35.03,81242.04,0.0,0.78552,0.00013,18.87954]
[1778113554815,35.03,81244.72,0.0,0.78587,0.00013,18.86239]
[1778113555822,35.03,81246.94,0.0,0.78615,0.00013,18.84814]
[1778113556829,35.02,81244.9,0.0,0.78589,0.00013,18.86101]
[1778113557836,35.02,81245.04,0.0,0.78591,0.00013,18.86004]
[1778113558843,35.02,81244.62,0.0,0.78586,0.00013,18.86261]
[1778113559850,35.02,81246.58,0.0,0.78612,0.00013,18.85003]
[1778113560857,35.02,81245.69,0.0,0.786,0.00013,18.85559]
[1778113561864,35.02,81245.84,0.0,0.78602,0.00013,18.85455]
[1778113562871,35.02,81245.06,0.0,0.78593,0.00013,18.85942]
[1778113563878,35.02,81244.85,0.0,0.7859,0.00013,18.86067]
[1778113564885,35.02,81245.05,0.0,0.78593,0.00013,18.8593]
[1778113565892,35.02,81244.11,0.0,0.78581,0.00013,18.86518]
[1778113568913,35.02,81243.42,0.0,0.78573,0.00013,18.86916]
[1778113569920,35.02,81249.66,0.0,0.78653,0.00013,18.82945]
[1778113570927,35.02,81261.89,0.0,0.78811,0.00013,18.75099]
[1778113571934,35.02,81262.71,0.0,0.78821,0.00013,18.74565]
[1778113576969,35.02,81261.93,0.0,0.78812,0.00013,18.75013]
[1778113580998,35.02,81247.33,0.0,0.78626,0.00013,18.84281]
[1778113582005,35.02,81246.63,0.0,0.78617,0.00013,18.84706]
[1778113583012,35.02,81246.46,0.0,0.78616,0.00013,18.84793]
[1778113584019,35.01,81246.84,0.0,0.78621,0.00013,18.8453]
[1778113586033,35.01,81244.22,0.0,0.78588,0.00013,18.86156]
[1778113587040,35.01,81243.22,0.0,0.78576,0.00013,18.8677]
[1778113588047,35.01,81243.65,0.0,0.78582,0.00013,18.86473]
[1778113589054,35.01,81248.78,0.0,0.78648,0.00013,18.83185]
[1778113590061,35.01,81258.26,0.0,0.7877,0.00013,18.77118]
[1778113591068,35.01,81262.51,0.0,0.78828,0.00013,18.73933]
[1778113596103,35.01,81266.02,0.0,0.78874,0.00013,18.71631]
[1778113600131,35.01,81270.25,0.0,0.7893,0.00013,18.68834]
[1778113605166,35.0,81263.47,0.0,0.78845,0.00013,18.73084]
[1778113610201,35.0,81261.34,0.0,0.7882,0.00013,18.74314]
[1778113614229,34.99,81265.86,0.0,0.7888,0.00013,18.71289]
[1778113617250,34.99,81262.67,0.0,0.78841,0.00013,18.73237]
[1778113622285,34.99,81266.36,0.0,0.78892,0.00013,18.70721]
[1778113632355,34.98,81265.93,0.0,0.78891,0.00013,18.70766]
[1778113634369,34.98,81262.32,0.0,0.78845,0.00013,18.73044]
[1778113639404,34.98,81263.29,0.0,0.78859,0.00013,18.72327]
[1778113644439,34.97,81262.73,0.0,0.78854,0.00013,18.72595]
[1778113648467,34.97,81258.16,0.0,0.78797,0.00013,18.75445]
[1778113653502,34.97,81261.79,0.0,0.78849,0.00013,18.72566]
[1778113658537,34.97,81263.54,0.0,0.78873,0.00013,18.71364]
[1778113663572,34.96,81261.73,0.0,0.78851,0.00013,18.7244]
[1778113668608,34.96,81258.75,0.0,0.78814,0.00013,18.74264]
[1778113673643,34.96,81257.55,0.0,0.78801,0.00013,18.74934]
[1778113675657,34.96,81262.69,0.0,0.78868,0.00013,18.71606]
[1778113680692,34.95,81263.82,0.0,0.78883,0.00013,18.70809]
[1778113685727,34.95,81263.74,0.0,0.78884,0.00013,18.70791]
[1778113690762,34.95,81266.28,0.0,0.78917,0.00013,18.69094]
[1778113691769,34.95,81272.28,0.0,0.78994,0.00013,18.65232]
[1778113696804,34.95,81275.58,0.0,0.79037,0.00013,18.63085]
[1778113697811,34.95,81282.53,0.0,0.79125,0.00013,18.58612]
[1778113701030,34.95,81280.01,0.0,0.79094,0.00013,18.60208]
[1778113701698,34.95,81280.01,0.0,0.79094,0.00013,18.60208]
[1778113701839,34.95,81278.05,0.0,0.79069,0.00013,18.61462]
[1778113702846,34.95,81276.03,0.0,0.79043,0.00013,18.62753]
[1778113703853,34.95,81274.83,0.0,0.79028,0.00013,18.63515]
[1778113706874,34.95,81276.15,0.0,0.79046,0.00013,18.62639]
[1778113707881,34.95,81273.98,0.0,0.79018,0.00013,18.64026]
[1778113712916,34.95,81273.76,0.0,0.7902,0.00013,18.63665]
[1778113719965,34.94,81276.18,0.0,0.79052,0.00013,18.62052]
[1778113725000,34.94,81276.07,0.0,0.79051,0.00013,18.62089]
[1778113730035,34.94,81276.02,0.0,0.79052,0.00013,18.62015]
[1778113731042,34.94,81277.48,0.0,0.79071,0.00013,18.61055]
[1778113736077,34.94,81276.86,0.0,0.79065,0.00013,18.61347]
[1778113740107,34.93,81273.53,0.0,0.79024,0.00013,18.63427]
[1778113741112,34.93,81265.49,0.0,0.78921,0.00013,18.68589]
[1778113742119,34.93,81263.71,0.0,0.78899,0.00013,18.69729]
[1778113743126,34.93,81261.73,0.0,0.78873,0.00013,18.70996]
[1778113748161,34.93,81262.21,0.0,0.7888,0.00013,18.7067]
[1778113753196,34.93,81261.09,0.0,0.78866,0.00013,18.71368]
[1778113754203,34.93,81257.89,0.0,0.78825,0.00013,18.73414]
[1778113758231,34.93,81252.52,0.0,0.78757,0.00013,18.76821]
[1778113759238,34.93,81240.07,0.0,0.78597,0.00013,18.84764]
[1778113760246,34.93,81238.4,0.0,0.78575,0.00013,18.85823]
[1778113765280,34.93,81239.23,0.0,0.78587,0.00013,18.85256]
[1778113770315,34.93,81233.94,0.0,0.78519,0.00013,18.88596]
[1778113771322,34.93,81232.07,0.0,0.78498,0.00013,18.89323]
[1778113777364,34.93,81232.95,0.0,0.78511,0.00013,18.88698]
[1778113778371,34.93,81236.52,0.0,0.78557,0.00013,18.86413]
[1778113780385,34.93,81238.21,0.0,0.78579,0.00013,18.85323]
[1778113782399,34.93,81235.61,0.0,0.78546,0.00013,18.86969]
[1778113784413,34.93,81232.23,0.0,0.78503,0.00013,18.89107]
[1778113786427,34.92,81230.18,0.0,0.78477,0.00013,18.90393]
[1778113791462,34.92,81230.01,0.0,0.78475,0.00013,18.90445]
[1778113795745,34.92,81229.77,0.0,0.78473,0.00013,18.90576]
[1778113796497,34.92,81227.1,0.0,0.78439,0.00013,18.92243]
[1778113799518,34.92,81225.24,0.0,0.78415,0.00013,18.93387]
[1778113800525,34.92,81221.55,0.0,0.78368,0.00013,18.95719]
[1778113801534,34.92,81218.7,0.0,0.78331,0.00013,18.97514]
[1778113802541,34.92,81216.33,0.0,0.78301,0.00013,18.99]
[1778113803548,34.92,81212.74,0.0,0.78254,0.00013,19.01271]
[1778113805562,34.92,81209.95,0.0,0.78218,0.00013,19.03019]
[1778113806569,34.92,81202.26,0.0,0.78118,0.00013,19.07889]
[1778113807576,34.92,81188.9,0.0,0.77943,0.00013,19.16322]
[1778113808583,34.92,81185.83,0.0,0.77903,0.00013,19.18242]
[1778113809590,34.92,81181.48,0.0,0.77846,0.00013,19.20964]
[1778113810597,34.92,81174.52,0.0,0.77754,0.00013,19.25333]
[1778113811604,34.92,81170.59,0.0,0.77702,0.00013,19.27788]
[1778113813622,34.91,81180.14,0.0,0.77829,0.00013,19.21755]
[1778113814629,34.91,81186.63,0.0,0.77915,0.00013,19.17652]
[1778113818781,34.91,81190.77,0.0,0.7797,0.00013,19.15006]
[1778113820671,34.91,81195.08,0.0,0.78027,0.00013,19.12264]
[1778113823692,34.91,81199.24,0.0,0.78082,0.00013,19.09616]
[1778113824699,34.91,81203.41,0.0,0.78137,0.00013,19.06971]
[1778113827720,34.91,81206.39,0.0,0.78176,0.00013,19.05076]
[1778113828727,34.91,81208.42,0.0,0.78202,0.00013,19.03789]
[1778113832757,34.91,81212.15,0.0,0.78255,0.00013,19.00936]
[1778113833763,34.91,81215.75,0.0,0.78302,0.00013,18.98642]
[1778113839805,34.91,81216.55,0.0,0.78313,0.00013,18.98105]
[1778113841819,34.91,81221.26,0.0,0.78374,0.00013,18.95095]
[1778113846854,34.91,81221.86,0.0,0.78383,0.00013,18.94669]
[1778113849875,34.91,81229.48,0.0,0.78482,0.00013,18.89792]
[1778113851889,34.91,81231.46,0.0,0.78508,0.00013,18.88526]
[1778113852896,34.91,81234.99,0.0,0.78554,0.00013,18.86274]
[1778113854910,34.91,81236.9,0.0,0.78578,0.00013,18.85059]
[1778113857931,34.91,81234.87,0.0,0.78552,0.00013,18.86386]
[1778113859950,34.91,81237.33,0.0,0.78583,0.00013,18.84842]
[1778113864985,34.91,81237.79,0.0,0.78589,0.00013,18.8455]
[1778113866999,34.91,81239.87,0.0,0.78616,0.00013,18.83222]
[1778113870713,34.91,81238.78,0.0,0.78602,0.00013,18.83924]
[1778113873041,34.91,81236.81,0.0,0.78576,0.00013,18.85183]
[1778113874048,34.91,81232.92,0.0,0.78526,0.00013,18.87664]
[1778113875055,34.91,81230.14,0.0,0.7849,0.00013,18.89432]
[1778113877069,34.91,81232.9,0.0,0.78526,0.00013,18.8766]
[1778113878076,34.91,81229.29,0.0,0.78479,0.00013,18.89955]
[1778113879083,34.91,81216.83,0.0,0.78317,0.00013,18.97891]
[1778113880090,34.91,81211.35,0.0,0.78246,0.00013,19.01376]
[1778113881097,34.91,81212.03,0.0,0.78254,0.00013,19.00955]
[1778113882104,34.91,81216.92,0.0,0.78318,0.00013,18.97843]
[1778113882298,34.91,81216.92,0.0,0.78318,0.00013,18.97843]
[1778113883111,34.91,81222.89,0.0,0.78396,0.00013,18.94041]
[1778113884118,34.91,81224.92,0.0,0.78422,0.00013,18.92746]
[1778113886132,34.91,81227.7,0.0,0.78459,0.00013,18.9096]
[1778113891167,34.91,81227.93,0.0,0.78466,0.00013,18.90334]
[1778113892174,34.91,81220.18,0.0,0.78365,0.00013,18.95261]
[1778113893181,34.91,81214.54,0.0,0.78292,0.00013,18.98849]
[1778113895195,34.91,81215.12,0.0,0.78299,0.00013,18.98474]
[1778113900230,34.91,81215.34,0.0,0.78303,0.00013,18.98309]
[1778113906272,34.9,81215.29,0.0,0.78303,0.00013,18.98313]
[1778113907279,34.9,81218.64,0.0,0.78346,0.00013,18.9618]
[1778113909293,34.9,81221.17,0.0,0.78379,0.00013,18.9457]
[1778113910300,34.9,81224.21,0.0,0.78419,0.00013,18.92636]
[1778113911307,34.9,81227.11,0.0,0.78456,0.00013,18.90793]
[1778113916343,34.91,81227.05,0.0,0.78455,0.00013,18.90858]
[1778113920370,34.91,81230.55,0.0,0.785,0.00013,18.8865]
[1778113922384,34.91,81224.47,0.0,0.78421,0.00013,18.92537]
[1778113923391,34.91,81219.82,0.0,0.7836,0.00013,18.95498]
[1778113928428,34.91,81219.03,0.0,0.7835,0.00013,18.96007]
[1778113933461,34.91,81218.55,0.0,0.78344,0.00013,18.96303]
[1778113938497,34.91,81219.19,0.0,0.78352,0.00013,18.95883]
[1778113942525,34.91,81212.94,0.0,0.78271,0.00013,18.99844]
[1778113943532,34.91,81204.24,0.0,0.78158,0.00013,19.05352]
[1778113944539,34.91,81198.71,0.0,0.78085,0.00013,19.08852]
[1778113949574,34.9,81197.93,0.0,0.78076,0.00013,19.09317]
[1778113952595,34.9,81194.32,0.0,0.78032,0.00013,19.11142]
[1778113953602,34.9,81190.94,0.0,0.77987,0.00013,19.13282]
[1778113954609,34.9,81188.33,0.0,0.77953,0.00013,19.14932]
[1778113957630,34.9,81183.11,0.0,0.77884,0.00013,19.18226]
[1778113958637,34.9,81179.79,0.0,0.7784,0.00013,19.20314]
[1778113959644,34.9,81177.79,0.0,0.77814,0.00013,19.21568]
[1778113964679,34.9,81179.06,0.0,0.77832,0.00013,19.20739]
[1778113965686,34.9,81172.12,0.0,0.7774,0.00013,19.25113]
[1778113966693,34.9,81167.2,0.0,0.77675,0.00013,19.28206]
[1778113968885,34.9,81165.96,0.0,0.77658,0.00013,19.28984]
[1778113969714,34.9,81153.43,0.0,0.77491,0.00013,19.36842]
[1778113970721,34.9,81161.71,0.0,0.77602,0.00013,19.31655]
[1778113972269,34.9,81161.71,0.0,0.77602,0.00013,19.31655]
[1778113971728,34.9,81169.1,0.0,0.77699,0.00013,19.27022]
[1778113972459,34.9,81169.1,0.0,0.77699,0.00013,19.27022]
[1778113972813,34.9,81169.1,0.0,0.77699,0.00013,19.27022]
[1778113972923,34.9,81169.1,0.0,0.77699,0.00013,19.27022]
[1778113973026,34.9,81169.1,0.0,0.77699,0.00013,19.27022]
[1778113973034,34.9,81165.85,0.0,0.77656,0.00013,19.29067]
[1778113975093,34.9,81165.19,0.0,0.77647,0.00013,19.29485]
[1778113975145,34.9,81165.19,0.0,0.77647,0.00013,19.29485]
[1778113975201,34.9,81165.19,0.0,0.77647,0.00013,19.29485]
[1778113980791,34.91,81165.94,0.0,0.77657,0.00013,19.29045]
[1778113985826,34.91,81166.93,0.0,0.77669,0.00013,19.28452]
[1778113987840,34.91,81178.28,0.0,0.77819,0.00013,19.21322]
[1778113989161,34.91,81178.28,0.0,0.77819,0.00013,19.21322]
[1778113989202,34.91,81178.28,0.0,0.77819,0.00013,19.21322]
[1778113989212,34.91,81178.28,0.0,0.77819,0.00013,19.21322]
[1778113989326,34.91,81178.65,0.0,0.77824,0.00013,19.2109]
[1778113989450,34.91,81178.65,0.0,0.77824,0.00013,19.2109]
[1778113990861,34.91,81184.74,0.0,0.77904,0.00013,19.1726]
[1778113992891,34.91,81187.6,0.0,0.77942,0.00013,19.15463]
[1778113992932,34.91,81187.6,0.0,0.77942,0.00013,19.15463]
[1778113992951,34.91,81187.6,0.0,0.77942,0.00013,19.15463]
[1778113992992,34.91,81191.63,0.0,0.77995,0.00013,19.12928]
[1778113993882,34.91,81195.71,0.0,0.78048,0.00013,19.10362]
[1778113994917,34.91,81195.71,0.0,0.78048,0.00013,19.10362]
[1778113994957,34.91,81195.71,0.0,0.78048,0.00013,19.10362]
[1778113994964,34.91,81195.71,0.0,0.78048,0.00013,19.10362]
[1778113997341,34.91,81197.7,0.0,0.78074,0.00013,19.09133]
[1778113997454,34.91,81197.7,0.0,0.78074,0.00013,19.09133]
[1778114002945,34.91,81199.69,0.0,0.78098,0.00013,19.07961]
[1778114003500,34.91,81199.69,0.0,0.78098,0.00013,19.07961]
[1778114003549,34.91,81199.69,0.0,0.78098,0.00013,19.07961]
[1778114003702,34.91,81199.69,0.0,0.78098,0.00013,19.07961]
[1778114005966,34.91,81203.91,0.0,0.78152,0.00013,19.05323]
[1778114007980,34.91,81209.61,0.0,0.78227,0.00013,19.01728]
[1778114009465,34.91,81210.25,0.0,0.78235,0.00013,19.01329]
[1778114009584,34.91,81210.25,0.0,0.78235,0.00013,19.01329]
[1778114009700,34.91,81210.25,0.0,0.78235,0.00013,19.01329]
[1778114011001,34.91,81206.21,0.0,0.78185,0.00013,19.03451]
[1778114012027,34.91,81206.21,0.0,0.78185,0.00013,19.03451]
[1778114012078,34.91,81206.21,0.0,0.78185,0.00013,19.03451]
[1778114012201,34.91,81206.21,0.0,0.78185,0.00013,19.03451]
[1778114012301,34.91,81202.86,0.0,0.78141,0.00013,19.05577]
[1778114015045,34.91,81194.64,0.0,0.78033,0.00013,19.10803]
[1778114016052,34.91,81191.55,0.0,0.77992,0.00013,19.12761]
[1778114016395,34.91,81191.55,0.0,0.77992,0.00013,19.12761]
[1778114016447,34.91,81191.55,0.0,0.77992,0.00013,19.12761]
[1778114016705,34.91,81191.55,0.0,0.77992,0.00013,19.12761]
[1778114018072,34.92,81186.08,0.0,0.7792,0.00013,19.1622]
[1778114019079,34.92,81177.78,0.0,0.77811,0.00013,19.21459]
[1778114021053,34.92,81177.39,0.0,0.77805,0.00013,19.21712]
[1778114021127,34.92,81177.39,0.0,0.77805,0.00013,19.21712]
[1778114021202,34.92,81177.39,0.0,0.77805,0.00013,19.21712]
[1778114026129,34.92,81164.25,0.0,0.77631,0.00013,19.3]
[1778114027135,34.92,81153.44,0.0,0.77487,0.00013,19.36774]
[1778114028142,34.92,81150.29,0.0,0.77445,0.00013,19.38743]
[1778114033177,34.92,81148.26,0.0,0.77417,0.00013,19.40036]
[1778114037267,34.92,81149.11,0.0,0.77429,0.00013,19.39491]
[1778114037318,34.92,81149.11,0.0,0.77429,0.00013,19.39491]
[1778114037450,34.92,81147.57,0.0,0.77408,0.00013,19.40447]
[1778114039369,34.92,81146.08,0.0,0.77389,0.00013,19.41371]
[1778114039421,34.92,81143.47,0.0,0.77354,0.00013,19.4299]
[1778114039450,34.92,81143.47,0.0,0.77354,0.00013,19.4299]
[1778114045261,34.92,81138.26,0.0,0.77285,0.00013,19.46213]
[1778114047497,34.92,81137.97,0.0,0.77281,0.00013,19.46396]
[1778114047549,34.92,81137.97,0.0,0.77281,0.00013,19.46396]
[1778114047701,34.92,81137.97,0.0,0.77281,0.00013,19.46396]
[1778114050296,34.92,81145.12,0.0,0.77377,0.00013,19.41913]
[1778114051494,34.92,81147.94,0.0,0.77415,0.00013,19.40141]
[1778114051545,34.92,81147.94,0.0,0.77415,0.00013,19.40141]
[1778114051702,34.92,81147.94,0.0,0.77415,0.00013,19.40141]
[1778114052705,34.91,81149.99,0.0,0.77442,0.00013,19.38854]
[1778114052754,34.91,81149.99,0.0,0.77442,0.00013,19.38854]
[1778114052955,34.91,81149.99,0.0,0.77442,0.00013,19.38854]
[1778114054324,34.91,81146.73,0.0,0.77399,0.00013,19.40877]
[1778114055331,34.91,81141.94,0.0,0.77335,0.00013,19.4386]
[1778114055768,34.91,81141.94,0.0,0.77335,0.00013,19.4386]
[1778114055885,34.91,81141.94,0.0,0.77335,0.00013,19.4386]
[1778114055952,34.91,81141.94,0.0,0.77335,0.00013,19.4386]
[1778114061008,34.91,81143.66,0.0,0.77359,0.00013,19.42742]
[1778114061059,34.91,81143.66,0.0,0.77359,0.00013,19.42742]
[1778114061204,34.91,81143.66,0.0,0.77359,0.00013,19.42742]
[1778114066408,34.91,81143.84,0.0,0.77363,0.00013,19.4257]
[1778114069035,34.91,81145.57,0.0,0.77386,0.00013,19.41481]
[1778114069086,34.91,81145.57,0.0,0.77386,0.00013,19.41481]
[1778114069207,34.91,81145.57,0.0,0.77386,0.00013,19.41481]
[1778114070242,34.91,81147.93,0.0,0.77418,0.00013,19.3999]
[1778114070300,34.91,81147.93,0.0,0.77418,0.00013,19.3999]
[1778114070451,34.91,81148.69,0.0,0.77428,0.00013,19.39508]
[1778114070551,34.91,81143.73,0.0,0.77362,0.00013,19.42596]
[1778114076478,34.91,81144.97,0.0,0.77383,0.00013,19.41308]
[1778114078278,34.91,81144.97,0.0,0.77383,0.00013,19.41308]
[1778114078324,34.91,81144.97,0.0,0.77383,0.00013,19.41308]
[1778114078452,34.91,81148.13,0.0,0.77426,0.00013,19.39328]
[1778114079499,34.91,81152.34,0.0,0.77482,0.00013,19.36688]
[1778114080506,34.91,81159.97,0.0,0.77584,0.00013,19.31901]
[1778114081567,34.91,81159.97,0.0,0.77584,0.00013,19.31901]
[1778114081618,34.91,81159.97,0.0,0.77584,0.00013,19.31901]
[1778114081703,34.91,81159.97,0.0,0.77584,0.00013,19.31901]
[1778114087555,34.91,81163.5,0.0,0.77631,0.00013,19.29653]
[1778114088562,34.9,81169.94,0.0,0.77717,0.00013,19.25595]
[1778114092416,34.9,81167.81,0.0,0.77689,0.00013,19.26935]
[1778114092452,34.9,81167.97,0.0,0.77691,0.00013,19.26835]
[1778114092468,34.9,81167.97,0.0,0.77691,0.00013,19.26835]
[1778114093155,34.9,81167.97,0.0,0.77691,0.00013,19.26835]
[1778114093200,34.9,81167.97,0.0,0.77691,0.00013,19.26835]
[1778114097825,34.9,81170.58,0.0,0.77725,0.00013,19.25204]
[1778114097870,34.9,81170.58,0.0,0.77725,0.00013,19.25204]
[1778114097953,34.9,81170.58,0.0,0.77725,0.00013,19.25204]
[1778114101654,34.91,81178.61,0.0,0.77831,0.00013,19.20171]
[1778114103668,34.91,81168.89,0.0,0.77702,0.00013,19.2631]
[1778114105368,34.91,81168.89,0.0,0.77702,0.00013,19.2631]
[1778114104675,34.91,81157.44,0.0,0.7755,0.00013,19.33501]
[1778114105588,34.91,81157.44,0.0,0.7755,0.00013,19.33501]
[1778114105682,34.91,81157.17,0.0,0.77546,0.00013,19.33675]
[1778114107311,34.91,81157.17,0.0,0.77546,0.00013,19.33675]
[1778114112815,34.91,81158.42,0.0,0.77562,0.00013,19.32935]
[1778114112865,34.91,81158.42,0.0,0.77562,0.00013,19.32935]
[1778114112951,34.91,81158.42,0.0,0.77562,0.00013,19.32935]
[1778114116334,34.91,81158.49,0.0,0.77563,0.00013,19.32907]
[1778114116449,34.91,81158.49,0.0,0.77563,0.00013,19.32907]
[1778114121568,34.91,81155.37,0.0,0.7752,0.00013,19.34907]
[1778114121618,34.91,81155.37,0.0,0.7752,0.00013,19.34907]
[1778114121701,34.91,81155.37,0.0,0.7752,0.00013,19.34907]
[1778114124815,34.91,81168.75,0.0,0.77697,0.00013,19.26535]
[1778114125822,34.91,81182.35,0.0,0.77877,0.00013,19.1798]
[1778114126829,34.91,81183.08,0.0,0.77887,0.00013,19.17527]
[1778114127956,34.91,81183.08,0.0,0.77887,0.00013,19.17527]
[1778114128007,34.91,81183.08,0.0,0.77887,0.00013,19.17527]
[1778114128201,34.91,81183.08,0.0,0.77887,0.00013,19.17527]
[1778114131864,34.91,81189.25,0.0,0.7797,0.00013,19.13227]
[1778114133814,34.91,81187.14,0.0,0.77942,0.00013,19.14569]
[1778114133865,34.91,81187.14,0.0,0.77942,0.00013,19.14569]
[1778114133949,34.91,81187.14,0.0,0.77942,0.00013,19.14569]
[1778114135892,34.91,81177.58,0.0,0.77816,0.00013,19.2062]
[1778114136899,34.91,81173.89,0.0,0.77767,0.00013,19.22942]
[1778114138062,34.91,81173.89,0.0,0.77767,0.00013,19.22942]
[1778114138114,34.91,81173.89,0.0,0.77767,0.00013,19.22942]
[1778114138201,34.91,81173.89,0.0,0.77767,0.00013,19.22942]
[1778114138215,34.91,81166.06,0.0,0.77663,0.00013,19.27871]
[1778114143948,34.92,81166.81,0.0,0.77672,0.00013,19.27448]
[1778114149364,34.92,81163.9,0.0,0.77633,0.00013,19.29291]
[1778114149416,34.92,81163.9,0.0,0.77633,0.00013,19.29291]
[1778114149454,34.92,81163.9,0.0,0.77633,0.00013,19.29291]
[1778114153013,34.92,81172.21,0.0,0.77743,0.00013,19.24096]
[1778114154365,34.92,81172.21,0.0,0.77743,0.00013,19.24096]
[1778114154440,34.92,81172.21,0.0,0.77743,0.00013,19.24096]
[1778114154453,34.92,81172.21,0.0,0.77743,0.00013,19.24096]
[1778114154466,34.92,81164.83,0.0,0.77645,0.00013,19.28746]
[1778114155027,34.92,81160.43,0.0,0.77586,0.00013,19.31516]
[1778114160062,34.92,81163.04,0.0,0.7762,0.00013,19.29932]
[1778114161259,34.92,81163.04,0.0,0.7762,0.00013,19.29932]
[1778114161320,34.92,81163.04,0.0,0.7762,0.00013,19.29932]
[1778114161451,34.92,81163.04,0.0,0.7762,0.00013,19.29932]
[1778114161493,34.92,81166.72,0.0,0.77668,0.00013,19.27638]
[1778114164413,34.92,81168.62,0.0,0.77693,0.00013,19.26477]
[1778114164454,34.92,81168.62,0.0,0.77693,0.00013,19.26477]
[1778114164090,34.92,81162.45,0.0,0.77611,0.00013,19.30361]
[1778114165403,34.92,81162.45,0.0,0.77611,0.00013,19.30361]
[1778114165439,34.92,81158.52,0.0,0.77558,0.00013,19.32832]
[1778114167449,34.92,81157.84,0.0,0.77549,0.00013,19.33266]
[1778114169125,34.92,81151.98,0.0,0.77471,0.00013,19.3695]
[1778114174161,34.92,81144.84,0.0,0.77375,0.00013,19.41419]
[1778114175167,34.92,81137.07,0.0,0.77271,0.00013,19.46267]
[1778114176174,34.92,81133.08,0.0,0.77217,0.00013,19.48764]
[1778114178188,34.93,81141.65,0.0,0.77331,0.00013,19.43463]
[1778114179455,34.93,81141.65,0.0,0.77331,0.00013,19.43463]
[1778114179507,34.93,81141.65,0.0,0.77331,0.00013,19.43463]
[1778114179195,34.93,81147.13,0.0,0.77404,0.00013,19.40057]
[1778114179709,34.93,81147.13,0.0,0.77404,0.00013,19.40057]
[1778114185238,34.93,81147.41,0.0,0.77408,0.00013,19.39904]
[1778114189266,34.93,81138.67,0.0,0.7729,0.00013,19.45364]
[1778114189844,34.93,81138.67,0.0,0.7729,0.00013,19.45364]
[1778114189952,34.93,81138.67,0.0,0.7729,0.00013,19.45364]
[1778114193706,34.93,81135.97,0.0,0.77256,0.00013,19.46647]
[1778114194555,34.93,81134.79,0.0,0.7724,0.00013,19.47396]
[1778114194607,34.93,81134.79,0.0,0.7724,0.00013,19.47396]
[1778114197450,34.93,81135.16,0.0,0.77245,0.00013,19.47195]
[1778114203364,34.93,81135.41,0.0,0.77246,0.00013,19.47117]
[1778114207169,34.93,81132.83,0.0,0.77211,0.00013,19.48745]
[1778114207220,34.93,81132.83,0.0,0.77211,0.00013,19.48745]
[1778114207451,34.93,81132.83,0.0,0.77211,0.00013,19.48745]
[1778114209407,34.93,81126.49,0.0,0.77126,0.00013,19.52706]
[1778114212430,34.93,81115.99,0.0,0.76984,0.00013,19.59219]
[1778114213437,34.94,81116.9,0.0,0.76996,0.00013,19.58661]
[1778114214444,34.93,81117.84,0.0,0.77009,0.00013,19.58078]
[1778114214666,34.93,81117.84,0.0,0.77009,0.00013,19.58078]
[1778114215451,34.93,81119.31,0.0,0.77029,0.00013,19.57168]
[1778114216458,34.93,81117.17,0.0,0.77,0.00013,19.5849]
[1778114217465,34.93,81115.53,0.0,0.76978,0.00013,19.59504]
[1778114218472,34.93,81114.16,0.0,0.76959,0.00013,19.6035]
[1778114219479,34.93,81114.85,0.0,0.76969,0.00013,19.59922]
[1778114220486,34.93,81113.16,0.0,0.76946,0.00013,19.60962]
[1778114224514,34.93,81115.21,0.0,0.76974,0.00013,19.59683]
[1778114226528,34.93,81115.81,0.0,0.76982,0.00013,19.59307]
[1778114229549,34.93,81113.9,0.0,0.76956,0.00013,19.60481]
[1778114231563,34.93,81114.48,0.0,0.76964,0.00013,19.60117]
[1778114232570,34.93,81115.04,0.0,0.76972,0.00013,19.59768]
[1778114233577,34.93,81118.56,0.0,0.7702,0.00013,19.5759]
[1778114234586,34.93,81119.9,0.0,0.77038,0.00013,19.56758]
[1778114235591,34.93,81125.45,0.0,0.77112,0.00013,19.53323]
[1778114236769,34.93,81125.45,0.0,0.77112,0.00013,19.53323]
[1778114236777,34.93,81125.45,0.0,0.77112,0.00013,19.53323]
[1778114237048,34.93,81127.82,0.0,0.77144,0.00013,19.51859]
[1778114239619,34.93,81130.3,0.0,0.77177,0.00013,19.5034]
[1778114241449,34.93,81130.3,0.0,0.77177,0.00013,19.5034]
[1778114246668,34.94,81130.61,0.0,0.7718,0.00013,19.50201]
[1778114249689,34.94,81132.1,0.0,0.77199,0.00013,19.49299]
[1778114251540,34.94,81134.81,0.0,0.77239,0.00013,19.47168]
[1778114252710,34.94,81136.56,0.0,0.77262,0.00013,19.4609]
[1778114257745,34.94,81137.74,0.0,0.77278,0.00013,19.45371]
[1778114262556,34.94,81135.2,0.0,0.77243,0.00013,19.46997]
[1778114262780,34.94,81129.89,0.0,0.77171,0.00013,19.503]
[1778114263787,34.94,81123.42,0.0,0.77084,0.00013,19.5432]
[1778114268822,34.94,81124.57,0.0,0.77099,0.00013,19.53633]
[1778114274865,34.94,81123.78,0.0,0.77088,0.00013,19.54148]
[1778114279900,34.94,81115.78,0.0,0.7698,0.00013,19.59123]
[1778114282963,34.94,81117.3,0.0,0.77,0.00013,19.58202]
[1778114283165,34.94,81117.3,0.0,0.77,0.00013,19.58202]
[1778114283249,34.94,81117.3,0.0,0.77,0.00013,19.58202]
[1778114283327,34.94,81116.64,0.0,0.76991,0.00013,19.5862]
[1778114284935,34.94,81114.33,0.0,0.76959,0.00013,19.60065]
[1778114285942,34.94,81117.65,0.0,0.77004,0.00013,19.58014]
[1778114286949,34.94,81120.15,0.0,0.77038,0.00013,19.56471]
[1778114290977,34.94,81118.55,0.0,0.77016,0.00013,19.57477]
[1778114296013,34.95,81119.03,0.0,0.77022,0.00013,19.572]
[1778114300041,34.95,81115.24,0.0,0.7697,0.00013,19.59577]
[1778114301048,34.95,81113.05,0.0,0.7694,0.00013,19.60939]
[1778114304069,34.95,81117.38,0.0,0.76998,0.00013,19.58283]
[1778114305076,34.95,81119.96,0.0,0.77033,0.00013,19.56696]
[1778114308097,34.95,81117.71,0.0,0.77002,0.00013,19.58115]
[1778114310111,34.95,81113.83,0.0,0.76949,0.00013,19.60527]
[1778114311118,34.95,81111.52,0.0,0.76921,0.00014,19.61508]
[1778114316153,34.95,81110.27,0.0,0.76904,0.00014,19.62297]
[1778114318167,34.95,81108.38,0.0,0.76878,0.00014,19.63482]
[1778114321188,34.95,81110.25,0.0,0.76902,0.00014,19.62373]
[1778114322195,34.95,81114.62,0.0,0.76961,0.00013,19.59684]
[1778114323202,34.95,81117.33,0.0,0.76998,0.00013,19.58007]
[1778114325221,34.95,81115.36,0.0,0.76971,0.00013,19.59232]
[1778114326228,34.95,81112.6,0.0,0.76934,0.00013,19.60945]
[1778114328242,34.95,81110.12,0.0,0.769,0.00014,19.62465]
[1778114329249,34.95,81108.49,0.0,0.76878,0.00014,19.63465]
[1778114330256,34.95,81106.75,0.0,0.76855,0.00014,19.64542]
[1778114337305,34.95,81106.08,0.0,0.76845,0.00014,19.64986]
[1778114342340,34.95,81106.24,0.0,0.76847,0.00014,19.64911]
[1778114345361,34.96,81111.68,0.0,0.7692,0.00013,19.61574]
[1778114346368,34.96,81113.33,0.0,0.76942,0.00013,19.60565]
[1778114347375,34.96,81110.4,0.0,0.76902,0.00014,19.62381]
[1778114349389,34.96,81108.76,0.0,0.7688,0.00014,19.63405]
[1778114351404,34.96,81110.77,0.0,0.76907,0.00014,19.62178]
[1778114354431,34.96,81107.94,0.0,0.76868,0.00014,19.63942]
[1778114359466,34.96,81108.7,0.0,0.76877,0.00014,19.63521]
[1778114364501,34.96,81108.04,0.0,0.76867,0.00014,19.63983]
[1778114369536,34.96,81107.78,0.0,0.76863,0.00014,19.64197]
[1778114374571,34.96,81097.5,0.0,0.76726,0.00014,19.70118]
[1778114375578,34.96,81095.67,0.0,0.76701,0.00014,19.71248]
[1778114378599,34.97,81104.9,0.0,0.76825,0.00014,19.65597]
[1778114379606,34.97,81109.45,0.0,0.76887,0.00014,19.62803]
[1778114381620,34.97,81110.07,0.0,0.76894,0.00014,19.6245]
[1778114385648,34.97,81112.43,0.0,0.76926,0.00013,19.61027]
[1778114387662,34.97,81116.19,0.0,0.76976,0.00013,19.58743]
[1778114390736,34.97,81120.37,0.0,0.77031,0.00013,19.56224]
[1778114394765,34.97,81122.28,0.0,0.77055,0.00013,19.55096]
[1778114399800,34.97,81122.36,0.0,0.77056,0.00013,19.55053]
[1778114400807,34.97,81124.84,0.0,0.77089,0.00013,19.53521]
[1778114401814,34.97,81126.83,0.0,0.77116,0.00013,19.52292]
[1778114405842,34.97,81119.31,0.0,0.77015,0.00013,19.56959]
[1778114406849,34.97,81109.55,0.0,0.76883,0.00014,19.62981]
[1778114410706,34.97,81103.18,0.0,0.76797,0.00014,19.66893]
[1778114410888,34.97,81101.1,0.0,0.76769,0.00014,19.68169]
[1778114411895,34.97,81108.65,0.0,0.76871,0.00014,19.63523]
[1778114412902,34.97,81111.29,0.0,0.76907,0.00013,19.619]
[1778114413909,34.97,81106.31,0.0,0.76839,0.00014,19.6497]
[1778114414916,34.97,81100.35,0.0,0.76759,0.00014,19.68633]
[1778114415923,34.97,81096.33,0.0,0.76704,0.00014,19.71096]
[1778114417937,34.97,81091.46,0.0,0.76638,0.00014,19.74068]
[1778114418944,34.97,81086.66,0.0,0.76573,0.00014,19.76995]
[1778114420958,34.97,81084.81,0.0,0.76549,0.00014,19.78101]
[1778114421965,34.97,81080.15,0.0,0.76485,0.00014,19.80933]
[1778114423979,34.97,81076.39,0.0,0.76435,0.00014,19.83193]
[1778114425993,34.97,81080.06,0.0,0.76486,0.00014,19.80918]
[1778114432036,34.97,81079.55,0.0,0.76484,0.00014,19.80689]
[1778114435061,34.96,81081.78,0.0,0.76515,0.00014,19.79284]
[1778114436068,34.96,81089.77,0.0,0.76624,0.00014,19.74385]
[1778114437075,34.96,81091.82,0.0,0.76652,0.00014,19.73122]
[1778114439089,34.96,81090.05,0.0,0.76628,0.00014,19.74207]
[1778114441103,34.96,81086.52,0.0,0.7658,0.00014,19.76378]
[1778114442110,34.96,81081.42,0.0,0.7651,0.00014,19.79497]
[1778114443117,34.96,81078.3,0.0,0.76468,0.00014,19.81401]
[1778114446138,34.97,81075.0,0.0,0.76422,0.00014,19.83451]
[1778114448152,34.97,81070.09,0.0,0.76354,0.00014,19.86468]
[1778114453045,34.97,81068.56,0.0,0.76333,0.00014,19.87433]
[1778114453097,34.97,81068.56,0.0,0.76333,0.00014,19.87433]
[1778114453198,34.97,81068.56,0.0,0.76333,0.00014,19.87433]
[1778114453299,34.97,81065.89,0.0,0.76296,0.00014,19.89063]
[1778114454194,34.97,81062.64,0.0,0.76251,0.00014,19.91043]
[1778114456208,34.97,81060.17,0.0,0.76217,0.00014,19.92553]
[1778114457215,34.97,81057.11,0.0,0.76175,0.00014,19.94412]
[1778114458222,34.97,81054.53,0.0,0.76139,0.00014,19.95977]
[1778114463771,34.97,81053.35,0.0,0.76123,0.00014,19.96691]
[1778114464778,34.97,81058.96,0.0,0.762,0.00014,19.93294]
[1778114465272,34.97,81062.59,0.0,0.7625,0.00014,19.91096]
[1778114466279,34.97,81064.89,0.0,0.76281,0.00014,19.89706]
[1778114468293,34.97,81068.44,0.0,0.7633,0.00014,19.87565]
[1778114469300,34.97,81071.77,0.0,0.76375,0.00014,19.8555]
[1778114471314,34.97,81068.98,0.0,0.76336,0.00014,19.87273]
[1778114473328,34.97,81080.89,0.0,0.76499,0.00014,19.80028]
[1778114474335,34.97,81085.32,0.0,0.76559,0.00014,19.77337]
[1778114476349,34.97,81087.35,0.0,0.76586,0.00014,19.7611]
[1778114481384,34.97,81087.32,0.0,0.76585,0.00014,19.76151]
[1778114485412,34.97,81089.68,0.0,0.76617,0.00014,19.74743]
[1778114488433,34.98,81087.83,0.0,0.76591,0.00014,19.75904]
[1778114493468,34.98,81087.88,0.0,0.76594,0.00014,19.75471]
[1778114498503,34.98,81088.35,0.0,0.76599,0.00014,19.75215]
[1778114501524,34.98,81093.06,0.0,0.76663,0.00014,19.72344]
[1778114504549,34.98,81091.33,0.0,0.76639,0.00014,19.73427]
[1778114505555,34.98,81083.19,0.0,0.76528,0.00014,19.78426]
[1778114506562,34.98,81079.35,0.0,0.76475,0.00014,19.80793]
[1778114507570,34.98,81074.84,0.0,0.76413,0.00014,19.83562]
[1778114508577,34.98,81071.44,0.0,0.76366,0.00014,19.85648]
[1778114513612,34.98,81071.74,0.0,0.76369,0.00014,19.85538]
[1778114515626,34.99,81068.64,0.0,0.76326,0.00014,19.8745]
[1778114517640,34.99,81064.28,0.0,0.76266,0.00014,19.90119]
[1778114518647,34.99,81060.63,0.0,0.76215,0.00014,19.9234]
[1778114519654,34.99,81058.01,0.0,0.76179,0.00014,19.93932]
[1778114520661,34.99,81057.4,0.0,0.76171,0.00014,19.94316]
[1778114521668,34.99,81054.22,0.0,0.76127,0.00014,19.96253]
[1778114524691,34.99,81051.21,0.0,0.76084,0.00014,19.98105]
[1778114525697,34.99,81047.38,0.0,0.76031,0.00014,20.00437]
[1778114528718,34.99,81052.03,0.0,0.76094,0.00014,19.97677]
[1778114530735,34.99,81055.05,0.0,0.76135,0.00014,19.95876]
[1778114531742,34.99,81057.92,0.0,0.76175,0.00014,19.94142]
[1778114532749,34.99,81060.86,0.0,0.76215,0.00014,19.92363]
[1778114537784,34.99,81061.15,0.0,0.76219,0.00014,19.92202]
[1778114539798,34.99,81059.17,0.0,0.76191,0.00014,19.93409]
[1778114543826,34.99,81055.1,0.0,0.76135,0.00014,19.95879]
[1778114544833,34.99,81051.63,0.0,0.76087,0.00014,19.97978]
[1778114549868,34.99,81055.01,0.0,0.76133,0.00014,19.95963]
[1778114553897,34.99,81051.55,0.0,0.76089,0.00014,19.9761]
[1778114558867,35.0,81049.41,0.0,0.76058,0.00014,19.98943]
[1778114560835,35.0,81049.05,0.0,0.76053,0.00014,19.99164]
[1778114560946,35.0,81046.09,0.0,0.76012,0.00014,20.00979]
[1778114562955,35.0,81046.14,0.0,0.76012,0.00014,20.00962]
[1778114562960,35.0,81046.33,0.0,0.76015,0.00014,20.0086]
[1778114565981,35.0,81043.54,0.0,0.75975,0.00014,20.02581]
[1778114571016,35.0,81043.6,0.0,0.75975,0.00014,20.02608]
[1778114576052,35.0,81042.82,0.0,0.75963,0.00014,20.03141]
[1778114581087,35.01,81043.25,0.0,0.75967,0.00014,20.02944]
[1778114586122,35.01,81042.22,0.0,0.75952,0.00014,20.03626]
[1778114591159,35.01,81041.91,0.0,0.75946,0.00014,20.0387]
[1778114596194,35.01,81040.82,0.0,0.7593,0.00014,20.04586]
[1778114598208,35.01,81043.33,0.0,0.75964,0.00014,20.03099]
[1778114603243,35.02,81042.68,0.0,0.75953,0.00014,20.03553]
[1778114604250,35.02,81040.45,0.0,0.75922,0.00014,20.04906]
[1778114606264,35.02,81037.64,0.0,0.75883,0.00014,20.06615]
[1778114607271,35.02,81031.96,0.0,0.75804,0.00014,20.10032]
[1778114608278,35.02,81028.88,0.0,0.75761,0.00014,20.11882]
[1778114612306,35.02,81032.44,0.0,0.75814,0.00014,20.09316]
[1778114614320,35.02,81030.06,0.0,0.7578,0.00014,20.10753]
[1778114618348,35.02,81033.77,0.0,0.75831,0.00014,20.08548]
[1778114621369,35.02,81036.42,0.0,0.75868,0.00014,20.06982]
[1778114625397,35.02,81040.37,0.0,0.75921,0.00014,20.04646]
[1778114626404,35.02,81042.99,0.0,0.75957,0.00014,20.03083]
[1778114627411,35.02,81036.57,0.0,0.75868,0.00014,20.06955]
[1778114628418,35.02,81031.14,0.0,0.75793,0.00014,20.10221]
[1778114633453,35.02,81031.21,0.0,0.75793,0.00014,20.10211]
[1778114638488,35.03,81031.19,0.0,0.75792,0.00014,20.10257]
[1778114640502,35.03,81028.88,0.0,0.7576,0.00014,20.11655]
[1778114642516,35.03,81023.63,0.0,0.75687,0.00014,20.14804]
[1778114643523,35.03,81020.26,0.0,0.7564,0.00014,20.16829]
[1778114644713,35.03,81018.03,0.0,0.75608,0.00014,20.1817]
[1778114650573,35.03,81017.04,0.0,0.75594,0.00014,20.18807]
[1778114656617,35.03,81012.12,0.0,0.75524,0.00014,20.21776]
[1778114657624,35.03,81009.78,0.0,0.75491,0.00014,20.23181]
[1778114658631,35.03,81013.32,0.0,0.7554,0.00014,20.21087]
[1778114660085,35.03,81012.22,0.0,0.75525,0.00014,20.21756]
[1778114663491,35.03,81009.84,0.0,0.75491,0.00014,20.2321]
[1778114663813,35.03,81009.84,0.0,0.75491,0.00014,20.2321]
[1778114663925,35.03,81009.84,0.0,0.75491,0.00014,20.2321]
[1778114663823,35.03,81002.54,0.0,0.75388,0.00014,20.27555]
[1778114664232,35.03,81002.54,0.0,0.75388,0.00014,20.27555]
[1778114664691,35.03,81002.54,0.0,0.75388,0.00014,20.27555]
[1778114664804,35.03,81002.54,0.0,0.75388,0.00014,20.27555]
[1778114664883,35.03,81002.54,0.0,0.75388,0.00014,20.27555]
[1778114664984,35.03,80989.5,0.0,0.75205,0.00014,20.35289]
[1778114665683,35.04,80988.2,0.0,0.75187,0.00014,20.36071]
[1778114666152,35.04,80988.2,0.0,0.75187,0.00014,20.36071]
[1778114666178,35.04,80988.2,0.0,0.75187,0.00014,20.36071]
[1778114667356,35.04,80987.0,0.0,0.75169,0.00014,20.36793]
[1778114667697,35.04,80999.91,0.0,0.7535,0.00014,20.29175]
[1778114668419,35.04,80999.91,0.0,0.7535,0.00014,20.29175]
[1778114668704,35.04,81019.24,0.0,0.7562,0.00014,20.17696]
[1778114669711,35.04,81023.98,0.0,0.75685,0.00014,20.14876]
[1778114670718,35.04,81028.72,0.0,0.75751,0.00014,20.12054]
[1778114672446,35.04,81027.93,0.0,0.75743,0.00014,20.12096]
[1778114673739,35.04,81020.59,0.0,0.7564,0.00014,20.1653]
[1778114674053,35.04,81020.59,0.0,0.7564,0.00014,20.1653]
[1778114674587,35.04,81020.59,0.0,0.7564,0.00014,20.1653]
[1778114674746,35.04,81013.68,0.0,0.75543,0.00014,20.20661]
[1778114677020,35.04,81014.45,0.0,0.75554,0.00014,20.20219]
[1778114676760,35.04,81017.8,0.0,0.756,0.00014,20.1824]
[1778114677200,35.04,81017.8,0.0,0.756,0.00014,20.1824]
[1778114677269,35.04,81017.8,0.0,0.756,0.00014,20.1824]
[1778114677355,35.04,81017.8,0.0,0.756,0.00014,20.1824]
[1778114678461,35.04,81017.8,0.0,0.75599,0.00014,20.18259]
[1778114678774,35.04,81017.73,0.0,0.75598,0.00014,20.18319]
[1778114680774,35.04,81017.8,0.0,0.75599,0.00014,20.18296]
[1778114680947,35.04,81017.8,0.0,0.75599,0.00014,20.18296]
[1778114681265,35.04,81020.56,0.0,0.75637,0.00014,20.16669]
[1778114681311,35.04,81020.56,0.0,0.75637,0.00014,20.16669]
[1778114681450,35.04,81020.56,0.0,0.75637,0.00014,20.16669]
[1778114681795,35.05,81012.86,0.0,0.75529,0.00014,20.21275]
[1778114683674,35.05,81012.3,0.0,0.75521,0.00014,20.21623]
[1778114683705,35.05,81012.3,0.0,0.75521,0.00014,20.21623]
[1778114683718,35.05,81012.3,0.0,0.75521,0.00014,20.21623]
[1778114683726,35.05,81012.3,0.0,0.75521,0.00014,20.21623]
[1778114683777,35.05,81012.3,0.0,0.75521,0.00014,20.21623]
[1778114683833,35.05,81012.3,0.0,0.75521,0.00014,20.21623]
[1778114683949,35.05,81012.3,0.0,0.75521,0.00014,20.21623]
[1778114688998,35.05,81011.55,0.0,0.75508,0.00014,20.22155]
[1778114691606,35.05,81012.13,0.0,0.75516,0.00014,20.21838]
[1778114691657,35.05,81012.13,0.0,0.75516,0.00014,20.21838]
[1778114691704,35.05,81012.13,0.0,0.75516,0.00014,20.21838]
[1778114693879,35.05,81017.23,0.0,0.75586,0.00014,20.18845]
[1778114694886,35.05,81020.33,0.0,0.75629,0.00014,20.17015]
[1778114696900,35.05,81026.26,0.0,0.7571,0.00014,20.13517]
[1778114697064,35.05,81026.26,0.0,0.7571,0.00014,20.13517]
[1778114697091,35.05,81026.26,0.0,0.7571,0.00014,20.13517]
[1778114697145,35.05,81026.26,0.0,0.7571,0.00014,20.13517]
[1778114697239,35.05,81026.26,0.0,0.7571,0.00014,20.13517]
[1778114698070,35.05,81026.41,0.0,0.75712,0.00014,20.13451]
[1778114698101,35.05,81026.41,0.0,0.75712,0.00014,20.13451]
[1778114698155,35.05,81026.41,0.0,0.75712,0.00014,20.13451]
[1778114698201,35.05,81026.41,0.0,0.75712,0.00014,20.13451]
[1778114703493,35.06,81021.17,0.0,0.75636,0.00014,20.16702]
[1778114703538,35.06,81021.17,0.0,0.75636,0.00014,20.16702]
[1778114703544,35.06,81021.17,0.0,0.75636,0.00014,20.16702]
[1778114703702,35.06,81021.17,0.0,0.75636,0.00014,20.16702]
[1778114706970,35.06,81015.59,0.0,0.75557,0.00014,20.20109]
[1778114708777,35.06,81014.35,0.0,0.75539,0.00014,20.20866]
[1778114708829,35.06,81014.35,0.0,0.75539,0.00014,20.20866]
[1778114708883,35.06,81014.35,0.0,0.75539,0.00014,20.20866]
[1778114708954,35.06,81014.35,0.0,0.75539,0.00014,20.20866]
[1778114710998,35.06,81008.98,0.0,0.75463,0.00014,20.24102]
[1778114714891,35.07,81011.01,0.0,0.7549,0.00014,20.22954]
[1778114714942,35.07,81011.01,0.0,0.7549,0.00014,20.22954]
[1778114714943,35.07,81011.01,0.0,0.7549,0.00014,20.22954]
[1778114714950,35.07,81011.01,0.0,0.7549,0.00014,20.22954]
[1778114720061,35.07,81012.32,0.0,0.75507,0.00014,20.22253]
[1778114720644,35.07,81012.32,0.0,0.75507,0.00014,20.22253]
[1778114720698,35.07,81012.32,0.0,0.75507,0.00014,20.22253]
[1778114720953,35.07,81012.32,0.0,0.75507,0.00014,20.22253]
[1778114724803,35.07,81013.51,0.0,0.75522,0.00014,20.21588]
[1778114724856,35.07,81013.51,0.0,0.75522,0.00014,20.21588]
[1778114724950,35.07,81013.51,0.0,0.75522,0.00014,20.21588]
[1778114725049,35.07,81017.02,0.0,0.7557,0.00014,20.1953]
[1778114729414,35.07,81017.64,0.0,0.75578,0.00014,20.19196]
[1778114729449,35.07,81017.64,0.0,0.75578,0.00014,20.19196]
[1778114729464,35.07,81017.64,0.0,0.75578,0.00014,20.19196]
[1778114729467,35.07,81017.64,0.0,0.75578,0.00014,20.19196]
[1778114729638,35.07,81017.64,0.0,0.75578,0.00014,20.19196]
[1778114729642,35.07,81017.64,0.0,0.75578,0.00014,20.19196]
[1778114729703,35.07,81017.64,0.0,0.75578,0.00014,20.19196]
[1778114730131,35.08,81023.46,0.0,0.75658,0.00014,20.15796]
[1778114731138,35.08,81032.67,0.0,0.75788,0.00014,20.09856]
[1778114732145,35.08,81037.12,0.0,0.7585,0.00014,20.07203]
[1778114734471,35.08,81037.66,0.0,0.75857,0.00014,20.06893]
[1778114735704,35.08,81039.66,0.0,0.75884,0.00014,20.05709]
[1778114735756,35.08,81039.66,0.0,0.75884,0.00014,20.05709]
[1778114735865,35.08,81039.66,0.0,0.75884,0.00014,20.05709]
[1778114735953,35.08,81039.66,0.0,0.75884,0.00014,20.05709]
[1778114735963,35.08,81040.76,0.0,0.75899,0.00014,20.05065]
[1778114736175,35.08,81047.67,0.0,0.75994,0.00014,20.00931]
[1778114737182,35.08,81059.71,0.0,0.76159,0.00014,19.93698]
[1778114738189,35.08,81064.7,0.0,0.76227,0.00014,19.90711]
[1778114739196,35.08,81073.03,0.0,0.7634,0.00014,19.85679]
[1778114740203,35.08,81077.42,0.0,0.764,0.00014,19.83033]
[1778114742217,35.08,81080.9,0.0,0.76447,0.00014,19.80962]
[1778114743224,35.08,81074.35,0.0,0.76357,0.00014,19.8496]
[1778114744231,35.08,81068.05,0.0,0.7627,0.00014,19.88794]
[1778114747252,35.09,81063.95,0.0,0.76213,0.00014,19.91324]
[1778114748764,35.09,81063.95,0.0,0.76213,0.00014,19.91324]
[1778114748815,35.09,81063.95,0.0,0.76213,0.00014,19.91324]
[1778114748949,35.09,81063.95,0.0,0.76213,0.00014,19.91324]
[1778114752287,35.09,81058.25,0.0,0.76133,0.00014,19.94854]
[1778114755288,35.09,81055.88,0.0,0.761,0.00014,19.96307]
[1778114755300,35.09,81055.88,0.0,0.761,0.00014,19.96307]
[1778114755452,35.09,81055.88,0.0,0.761,0.00014,19.96307]
[1778114757704,35.09,81054.14,0.0,0.76075,0.00014,19.97388]
[1778114757750,35.09,81054.14,0.0,0.76075,0.00014,19.97388]
[1778114757951,35.09,81054.14,0.0,0.76075,0.00014,19.97388]
[1778114757957,35.09,81048.87,0.0,0.76002,0.00014,20.00574]
[1778114763364,35.1,81050.36,0.0,0.76021,0.00014,19.99747]
[1778114764371,35.1,81046.21,0.0,0.75964,0.00014,20.02261]
[1778114765378,35.1,81041.93,0.0,0.75904,0.00014,20.04847]
[1778114766530,35.1,81041.93,0.0,0.75904,0.00014,20.04847]
[1778114768322,35.1,81039.82,0.0,0.75875,0.00014,20.06138]
[1778114768373,35.1,81039.82,0.0,0.75875,0.00014,20.06138]
[1778114768452,35.1,81039.82,0.0,0.75875,0.00014,20.06138]
[1778114770905,35.1,81037.75,0.0,0.75846,0.00014,20.07402]
[1778114770949,35.1,81037.75,0.0,0.75846,0.00014,20.07402]
[1778114770959,35.1,81037.75,0.0,0.75846,0.00014,20.07402]
[1778114773061,35.1,81035.91,0.0,0.7582,0.00014,20.08523]
[1778114773103,35.1,81035.91,0.0,0.7582,0.00014,20.08523]
[1778114773202,35.1,81035.91,0.0,0.7582,0.00014,20.08531]
[1778114773435,35.1,81028.57,0.0,0.75717,0.00014,20.12947]
[1778114774442,35.1,81022.67,0.0,0.75635,0.00014,20.16488]
[1778114775449,35.1,81018.86,0.0,0.75582,0.00014,20.18775]
[1778114776972,35.1,81018.86,0.0,0.75582,0.00014,20.18775]
[1778114776989,35.1,81018.86,0.0,0.75582,0.00014,20.18775]
[1778114777012,35.1,81018.86,0.0,0.75582,0.00014,20.18775]
[1778114777200,35.1,81018.44,0.0,0.75575,0.00014,20.19043]
[1778114777883,35.1,81018.44,0.0,0.75575,0.00014,20.19043]
[1778114777949,35.1,81018.44,0.0,0.75575,0.00014,20.19043]
[1778114777965,35.1,81018.44,0.0,0.75575,0.00014,20.19043]
[1778114778470,35.1,81003.08,0.0,0.7536,0.00014,20.2819]
[1778114779477,35.11,80999.03,0.0,0.75303,0.00014,20.30598]
[1778114781491,35.11,81002.26,0.0,0.75348,0.00014,20.28724]
[1778114783162,35.11,81001.77,0.0,0.75341,0.00014,20.29032]
[1778114783200,35.11,81001.77,0.0,0.75341,0.00014,20.29032]
[1778114783215,35.11,81001.77,0.0,0.75341,0.00014,20.29032]
[1778114787576,35.11,81003.39,0.0,0.75362,0.00014,20.28148]
[1778114787628,35.11,81003.39,0.0,0.75362,0.00014,20.28148]
[1778114787699,35.11,81003.39,0.0,0.75362,0.00014,20.28148]
[1778114788315,35.11,81005.27,0.0,0.75387,0.00014,20.27055]
[1778114788418,35.11,81005.27,0.0,0.75387,0.00014,20.27055]
[1778114788452,35.11,81005.27,0.0,0.75387,0.00014,20.27055]
[1778114789547,35.11,80999.78,0.0,0.7531,0.00014,20.30326]
[1778114791562,35.11,80993.22,0.0,0.75221,0.00014,20.33781]
[1778114792569,35.11,80987.45,0.0,0.75139,0.00014,20.37191]
[1778114793576,35.11,80982.24,0.0,0.75066,0.00014,20.40261]
[1778114794583,35.11,80988.09,0.0,0.75148,0.00014,20.36833]
[1778114796148,35.11,80988.09,0.0,0.75148,0.00014,20.36833]
[1778114795590,35.11,80995.57,0.0,0.75253,0.00014,20.32441]
[1778114796199,35.11,80995.57,0.0,0.75253,0.00014,20.32441]
[1778114796257,35.11,80995.57,0.0,0.75253,0.00014,20.32441]
[1778114796452,35.11,80995.57,0.0,0.75253,0.00014,20.32441]
[1778114798409,35.12,80996.52,0.0,0.75265,0.00014,20.31911]
[1778114798450,35.12,80996.52,0.0,0.75265,0.00014,20.31911]
[1778114798461,35.12,80996.52,0.0,0.75265,0.00014,20.31911]
[1778114799781,35.12,80998.43,0.0,0.75292,0.00014,20.308]
[1778114799855,35.12,80998.43,0.0,0.75292,0.00014,20.308]
[1778114799950,35.12,80998.43,0.0,0.75292,0.00014,20.308]
[1778114804101,35.12,80997.84,0.0,0.75281,0.00014,20.31232]
[1778114804132,35.12,80997.27,0.0,0.75273,0.00014,20.31589]
[1778114809690,35.13,80996.52,0.0,0.7526,0.00014,20.32155]
[1778114810559,35.13,80996.52,0.0,0.7526,0.00014,20.32155]
[1778114810612,35.13,80996.52,0.0,0.7526,0.00014,20.32155]
[1778114810614,35.13,80996.52,0.0,0.7526,0.00014,20.32155]
[1778114810703,35.13,80996.52,0.0,0.7526,0.00014,20.32155]
[1778114811035,35.13,80996.52,0.0,0.7526,0.00014,20.32155]
[1778114811101,35.13,80996.52,0.0,0.7526,0.00014,20.32155]
[1778114811209,35.13,80995.2,0.0,0.75241,0.00014,20.32952]
[1778114811370,35.13,80995.2,0.0,0.75241,0.00014,20.32952]
[1778114811414,35.13,80995.2,0.0,0.75241,0.00014,20.32952]
[1778114811451,35.13,80995.2,0.0,0.75241,0.00014,20.32952]
[1778114811706,35.13,80989.75,0.0,0.75164,0.00014,20.36177]
[1778114813720,35.13,80994.92,0.0,0.75236,0.00014,20.3317]
[1778114815734,35.13,81000.06,0.0,0.75307,0.00014,20.3018]
[1778114817040,35.13,81000.06,0.0,0.75307,0.00014,20.3018]
[1778114817092,35.13,81000.06,0.0,0.75307,0.00014,20.3018]
[1778114817099,35.13,81000.06,0.0,0.75307,0.00014,20.3018]
[1778114817167,35.13,81003.35,0.0,0.75352,0.00014,20.28255]
[1778114817201,35.13,81003.35,0.0,0.75352,0.00014,20.28255]
[1778114821053,35.13,80999.67,0.0,0.753,0.00014,20.30476]
[1778114821130,35.13,80996.94,0.0,0.75261,0.00014,20.321]
[1778114821777,35.13,80983.62,0.0,0.75074,0.00014,20.39926]
[1778114822785,35.13,80980.83,0.0,0.75035,0.00014,20.41585]
[1778114825096,35.13,80983.55,0.0,0.75073,0.00014,20.40002]
[1778114825148,35.13,80986.66,0.0,0.75116,0.00014,20.3819]
[1778114825949,35.13,80986.66,0.0,0.75116,0.00014,20.3819]
[1778114826000,35.13,80986.66,0.0,0.75116,0.00014,20.3819]
[1778114826200,35.14,80986.02,0.0,0.75107,0.00014,20.38579]
[1778114829440,35.14,80990.41,0.0,0.75167,0.00014,20.36048]
[1778114833632,35.14,80989.2,0.0,0.75149,0.00014,20.36825]
[1778114833683,35.14,80989.2,0.0,0.75149,0.00014,20.36825]
[1778114833699,35.14,80989.2,0.0,0.75149,0.00014,20.36825]
[1778114835876,35.14,80993.93,0.0,0.75214,0.00014,20.34094]
[1778114836883,35.14,81002.66,0.0,0.75336,0.00014,20.28956]
[1778114837892,35.14,81006.95,0.0,0.75395,0.00014,20.26443]
[1778114838898,35.14,81017.23,0.0,0.75538,0.00014,20.20368]
[1778114840317,35.14,81018.47,0.0,0.75555,0.00014,20.19651]
[1778114840375,35.14,81018.47,0.0,0.75555,0.00014,20.19651]
[1778114840376,35.14,81018.47,0.0,0.75555,0.00014,20.19651]
[1778114840581,35.14,81018.47,0.0,0.75555,0.00014,20.19651]
[1778114840912,35.14,81023.91,0.0,0.7563,0.00014,20.16439]
[1778114841919,35.14,81041.56,0.0,0.75874,0.00014,20.0592]
[1778114842616,35.14,81041.56,0.0,0.75874,0.00014,20.0592]
[1778114842668,35.14,81041.56,0.0,0.75874,0.00014,20.0592]
[1778114842926,35.15,81041.1,0.0,0.75867,0.00014,20.06215]
[1778114844629,35.15,81041.88,0.0,0.75877,0.00014,20.05767]
[1778114849975,35.15,81041.56,0.0,0.7587,0.00014,20.06075]
[1778114850970,35.15,81041.56,0.0,0.7587,0.00014,20.06075]
[1778114851021,35.15,81041.56,0.0,0.7587,0.00014,20.06075]
[1778114851199,35.15,81041.56,0.0,0.7587,0.00014,20.06075]
[1778114857024,35.15,81041.1,0.0,0.75865,0.00014,20.06021]
[1778114857780,35.15,81041.1,0.0,0.75865,0.00014,20.06021]
[1778114857811,35.15,81041.1,0.0,0.75865,0.00014,20.06021]
[1778114857948,35.15,81041.1,0.0,0.75865,0.00014,20.06021]
[1778114860198,35.16,81042.0,0.0,0.75877,0.00014,20.05507]
[1778114860234,35.16,81042.47,0.0,0.75883,0.00014,20.05239]
[1778114860449,35.16,81042.47,0.0,0.75883,0.00014,20.05239]
[1778114861054,35.16,81042.13,0.0,0.75878,0.00014,20.05456]
[1778114862060,35.16,81036.53,0.0,0.758,0.00014,20.08815]
[1778114865196,35.16,81034.62,0.0,0.75773,0.00014,20.09974]
[1778114865240,35.16,81034.15,0.0,0.75767,0.00014,20.10262]
[1778114865451,35.16,81034.15,0.0,0.75767,0.00014,20.10262]
[1778114869109,35.16,81041.3,0.0,0.75865,0.00014,20.06023]
[1778114872489,35.16,81041.25,0.0,0.75863,0.00014,20.06086]
[1778114872576,35.16,81041.25,0.0,0.75863,0.00014,20.06086]
[1778114872699,35.16,81041.25,0.0,0.75863,0.00014,20.06086]
[1778114873137,35.16,81042.38,0.0,0.75879,0.00014,20.05424]
[1778114874806,35.16,81042.41,0.0,0.75879,0.00014,20.05418]
[1778114874857,35.16,81042.41,0.0,0.75879,0.00014,20.05418]
[1778114874949,35.16,81042.41,0.0,0.75879,0.00014,20.05418]
[1778114880186,35.16,81044.58,0.0,0.75907,0.00014,20.04201]
[1778114882779,35.17,81046.87,0.0,0.75938,0.00014,20.02859]
[1778114882830,35.17,81046.87,0.0,0.75938,0.00014,20.02859]
[1778114882951,35.17,81046.87,0.0,0.75938,0.00014,20.02859]
[1778114886228,35.17,81053.49,0.0,0.76027,0.00014,19.98955]
[1778114886382,35.17,81053.49,0.0,0.76027,0.00014,19.98955]
[1778114886448,35.17,81053.49,0.0,0.76027,0.00014,19.98955]
[1778114886832,35.17,81053.49,0.0,0.76027,0.00014,19.98955]
[1778114891561,35.17,81058.14,0.0,0.7609,0.00014,19.9622]
[1778114891613,35.17,81058.14,0.0,0.7609,0.00014,19.9622]
[1778114891698,35.17,81058.14,0.0,0.7609,0.00014,19.9622]
[1778114891799,35.17,81058.11,0.0,0.76088,0.00014,19.96285]
[1778114894727,35.17,81062.32,0.0,0.76146,0.00014,19.93776]
[1778114894874,35.17,81062.32,0.0,0.76146,0.00014,19.93776]
[1778114894947,35.17,81062.32,0.0,0.76146,0.00014,19.93776]
[1778114895049,35.17,81065.44,0.0,0.76188,0.00014,19.9192]
[1778114895291,35.17,81067.77,0.0,0.7622,0.00014,19.90516]
[1778114900327,35.17,81068.04,0.0,0.76222,0.00014,19.90406]
[1778114901273,35.17,81068.04,0.0,0.76222,0.00014,19.90406]
[1778114903347,35.18,81071.46,0.0,0.76268,0.00014,19.88363]
[1778114907375,35.18,81078.7,0.0,0.76366,0.00014,19.84023]
[1778114908382,35.18,81084.67,0.0,0.76447,0.00014,19.80422]
[1778114909389,35.18,81088.49,0.0,0.76499,0.00014,19.78123]
[1778114913417,35.18,81093.17,0.0,0.76564,0.00014,19.7491]
[1778114914424,35.18,81095.06,0.0,0.76589,0.00014,19.73767]
[1778114915431,35.18,81099.28,0.0,0.76646,0.00014,19.71207]
[1778114916438,35.18,81104.49,0.0,0.76716,0.00013,19.68043]
[1778114917448,35.18,81111.99,0.0,0.76817,0.00013,19.63479]
[1778114918453,35.18,81116.51,0.0,0.76878,0.00013,19.6073]
[1778114919462,35.18,81121.14,0.0,0.7694,0.00013,19.57913]
[1778114920469,35.18,81122.72,0.0,0.76961,0.00013,19.56958]
[1778114921505,35.18,81122.72,0.0,0.76961,0.00013,19.56958]
[1778114921653,35.18,81122.72,0.0,0.76961,0.00013,19.56958]
[1778114921741,35.18,81122.72,0.0,0.76961,0.00013,19.56958]
[1778114921800,35.18,81129.2,0.0,0.77047,0.00013,19.52997]
[1778114922483,35.18,81132.53,0.0,0.77091,0.00013,19.5097]
[1778114923494,35.19,81134.06,0.0,0.77111,0.00013,19.50051]
[1778114924826,35.19,81134.06,0.0,0.77111,0.00013,19.50051]
[1778114925065,35.19,81134.06,0.0,0.77111,0.00013,19.50051]
[1778114925141,35.19,81121.65,0.0,0.76944,0.00013,19.577]
[1778114925504,35.19,81116.93,0.0,0.76881,0.00013,19.6061]
[1778114927628,35.19,81116.84,0.0,0.76879,0.00013,19.60682]
[1778114931056,35.19,81117.41,0.0,0.76886,0.00013,19.60384]
[1778114931108,35.19,81117.41,0.0,0.76886,0.00013,19.60384]
[1778114931199,35.19,81117.41,0.0,0.76886,0.00013,19.60384]
[1778114931157,35.19,81116.76,0.0,0.76876,0.00013,19.60798]
[1778114933560,35.19,81113.72,0.0,0.76835,0.00013,19.62704]
[1778114935120,35.19,81111.68,0.0,0.76807,0.00013,19.63964]
[1778114936581,35.19,81107.61,0.0,0.76751,0.00013,19.66472]
[1778114937588,35.19,81110.44,0.0,0.76789,0.00013,19.64754]
[1778114940772,35.19,81110.91,0.0,0.76795,0.00013,19.64488]
[1778114940813,35.19,81110.91,0.0,0.76795,0.00013,19.64488]
[1778114940948,35.19,81110.91,0.0,0.76795,0.00013,19.64488]
[1778114941049,35.19,81111.06,0.0,0.76797,0.00013,19.64407]
[1778114941616,35.19,81107.93,0.0,0.76755,0.00013,19.66327]
[1778114943630,35.2,81106.23,0.0,0.76731,0.00013,19.6738]
[1778114945666,35.2,81102.65,0.0,0.76683,0.00014,19.69574]
[1778114947971,35.2,81102.65,0.0,0.76683,0.00014,19.69574]
[1778114948021,35.2,81102.65,0.0,0.76683,0.00014,19.69574]
[1778114948198,35.2,81102.65,0.0,0.76683,0.00014,19.69574]
[1778114948249,35.2,81102.51,0.0,0.76681,0.00014,19.69668]
[1778114952715,35.2,81091.97,0.0,0.76537,0.00014,19.76117]
[1778114953722,35.2,81086.62,0.0,0.76464,0.00014,19.7938]
[1778114957750,35.2,81088.84,0.0,0.76493,0.00014,19.78097]
[1778114958757,35.2,81093.14,0.0,0.76551,0.00014,19.75505]
[1778114960771,35.2,81095.37,0.0,0.76581,0.00014,19.7415]
[1778114961778,35.2,81097.89,0.0,0.76615,0.00014,19.7263]
[1778114962785,35.2,81101.44,0.0,0.76663,0.00014,19.70473]
[1778114963792,35.2,81104.03,0.0,0.76698,0.00013,19.68901]
[1778114964561,35.2,81104.03,0.0,0.76698,0.00013,19.68901]
[1778114964612,35.2,81104.03,0.0,0.76698,0.00013,19.68901]
[1778114964702,35.2,81104.03,0.0,0.76698,0.00013,19.68901]
[1778114964799,35.2,81103.98,0.0,0.76697,0.00013,19.68938]
[1778114969834,35.2,81103.79,0.0,0.76694,0.00013,19.69087]
[1778114970841,35.2,81106.1,0.0,0.76725,0.00013,19.67687]
[1778114971848,35.2,81109.32,0.0,0.76771,0.00013,19.65282]
[1778114975038,35.2,81110.65,0.0,0.76789,0.00013,19.64489]
[1778114975080,35.2,81110.65,0.0,0.76789,0.00013,19.64489]
[1778114975202,35.2,81110.65,0.0,0.76789,0.00013,19.64489]
[1778114975300,35.2,81110.28,0.0,0.76784,0.00013,19.64724]
[1778114979904,35.21,81113.6,0.0,0.76827,0.00013,19.62746]
[1778114980911,35.21,81115.95,0.0,0.76859,0.00013,19.61322]
[1778114983932,35.21,81117.88,0.0,0.76884,0.00013,19.60161]
[1778114986061,35.21,81116.68,0.0,0.76868,0.00013,19.60902]
[1778114986112,35.21,81116.68,0.0,0.76868,0.00013,19.60902]
[1778114986198,35.21,81116.68,0.0,0.76868,0.00013,19.60902]
[1778114986299,35.21,81116.88,0.0,0.76871,0.00013,19.60787]
[1778114988967,35.21,81112.34,0.0,0.76809,0.00013,19.6358]
[1778114989974,35.21,81104.57,0.0,0.76704,0.00013,19.68329]
[1778114992097,35.21,81104.21,0.0,0.76699,0.00013,19.68553]
[1778114992147,35.21,81104.21,0.0,0.76699,0.00013,19.68553]
[1778114992202,35.21,81104.21,0.0,0.76699,0.00013,19.68553]
[1778114992301,35.21,81104.86,0.0,0.76708,0.00013,19.68162]
[1778114998030,35.21,81103.67,0.0,0.76691,0.00013,19.68917]
[1778115002058,35.21,81101.14,0.0,0.76657,0.00014,19.70474]
[1778115005907,35.21,81101.65,0.0,0.76663,0.00014,19.70171]
[1778115005934,35.21,81101.65,0.0,0.76663,0.00014,19.70171]
[1778115005949,35.21,81101.65,0.0,0.76663,0.00014,19.70171]
[1778115006086,35.21,81103.5,0.0,0.76688,0.00013,19.69047]
[1778115007093,35.21,81105.91,0.0,0.76721,0.00013,19.67583]
[1778115008100,35.21,81100.52,0.0,0.76648,0.00014,19.7087]
[1778115009107,35.21,81098.83,0.0,0.76625,0.00014,19.719]
[1778115010386,35.21,81098.26,0.0,0.76617,0.00014,19.72247]
[1778115010431,35.21,81098.26,0.0,0.76617,0.00014,19.72247]
[1778115010450,35.21,81098.26,0.0,0.76617,0.00014,19.72247]
[1778115011121,35.21,81098.4,0.0,0.76619,0.00014,19.72174]
[1778115014142,35.21,81101.72,0.0,0.76663,0.00014,19.7017]
[1778115015149,35.21,81104.91,0.0,0.76706,0.00013,19.68231]
[1778115016816,35.21,81105.62,0.0,0.76716,0.00013,19.67803]
[1778115016951,35.21,81105.62,0.0,0.76716,0.00013,19.67803]
[1778115017017,35.21,81105.62,0.0,0.76716,0.00013,19.67803]
[1778115017163,35.21,81105.25,0.0,0.76711,0.00013,19.68035]
[1778115018686,35.21,81104.35,0.0,0.76698,0.00013,19.68588]
[1778115018697,35.21,81104.35,0.0,0.76698,0.00013,19.68588]
[1778115019177,35.21,81102.89,0.0,0.76679,0.00014,19.69482]
[1778115020185,35.21,81099.61,0.0,0.76634,0.00014,19.71481]
[1778115021192,35.21,81096.68,0.0,0.76595,0.00014,19.73264]
[1778115023701,35.21,81095.13,0.0,0.76574,0.00014,19.74204]
[1778115023750,35.21,81095.13,0.0,0.76574,0.00014,19.74204]
[1778115023949,35.21,81095.13,0.0,0.76574,0.00014,19.74204]
[1778115024213,35.21,81094.23,0.0,0.76561,0.00014,19.74749]
[1778115029248,35.21,81094.6,0.0,0.76567,0.00014,19.74517]
[1778115034358,35.21,81094.42,0.0,0.76567,0.00014,19.74175]
[1778115034402,35.21,81094.66,0.0,0.76571,0.00014,19.74029]
[1778115034451,35.21,81094.66,0.0,0.76571,0.00014,19.74029]
[1778115034552,35.21,81094.66,0.0,0.76571,0.00014,19.74029]
[1778115040326,35.21,81096.92,0.0,0.76601,0.00014,19.72658]
[1778115043347,35.21,81090.44,0.0,0.76513,0.00014,19.76598]
[1778115044354,35.21,81084.81,0.0,0.76436,0.00014,19.80034]
[1778115044938,35.21,81084.81,0.0,0.76436,0.00014,19.80034]
[1778115044954,35.21,81084.81,0.0,0.76436,0.00014,19.80034]
[1778115044988,35.21,81084.81,0.0,0.76436,0.00014,19.80034]
[1778115045361,35.22,81085.18,0.0,0.76441,0.00014,19.79831]
[1778115050396,35.22,81084.47,0.0,0.7643,0.00014,19.80342]
[1778115054556,35.22,81084.31,0.0,0.76426,0.00014,19.80486]
[1778115054628,35.22,81083.55,0.0,0.76415,0.00014,19.80976]
[1778115055431,35.22,81069.78,0.0,0.76228,0.00014,19.89285]
[1778115056438,35.22,81066.92,0.0,0.76189,0.00014,19.9102]
[1778115057445,35.22,81068.74,0.0,0.76213,0.00014,19.89932]
[1778115058651,35.22,81068.74,0.0,0.76213,0.00014,19.89932]
[1778115060012,35.22,81068.74,0.0,0.76213,0.00014,19.89937]
[1778115060064,35.22,81068.74,0.0,0.76213,0.00014,19.89937]
[1778115060202,35.22,81068.74,0.0,0.76213,0.00014,19.89937]
[1778115060303,35.22,81068.37,0.0,0.76208,0.00014,19.90164]
[1778115064494,35.22,81070.66,0.0,0.76239,0.00014,19.88806]
[1778115066034,35.22,81070.66,0.0,0.76239,0.00014,19.88806]
[1778115066085,35.22,81070.66,0.0,0.76239,0.00014,19.88806]
[1778115066202,35.22,81070.66,0.0,0.76239,0.00014,19.88806]
[1778115066221,35.22,81073.13,0.0,0.76272,0.00014,19.87325]
[1778115071543,35.22,81073.88,0.0,0.76281,0.00014,19.86925]
[1778115075015,35.23,81075.43,0.0,0.76302,0.00014,19.86009]
[1778115075107,35.23,81075.43,0.0,0.76302,0.00014,19.86009]
[1778115075201,35.23,81075.43,0.0,0.76302,0.00014,19.86009]
[1778115075302,35.23,81076.4,0.0,0.76315,0.00014,19.85435]
[1778115079208,35.23,81078.29,0.0,0.7634,0.00014,19.84342]
[1778115081534,35.23,81077.29,0.0,0.76326,0.00014,19.8497]
[1778115081669,35.23,81077.29,0.0,0.76326,0.00014,19.8497]
[1778115081704,35.23,81077.29,0.0,0.76326,0.00014,19.8497]
[1778115081770,35.23,81078.43,0.0,0.76341,0.00014,19.84294]
[1778115084634,35.23,81071.37,0.0,0.76244,0.00014,19.88586]
[1778115085643,35.23,81065.87,0.0,0.76169,0.00014,19.91903]
[1778115087725,35.23,81065.04,0.0,0.76157,0.00014,19.92405]
[1778115087774,35.23,81065.04,0.0,0.76157,0.00014,19.92405]
[1778115087953,35.23,81065.04,0.0,0.76157,0.00014,19.92405]
[1778115088053,35.23,81062.95,0.0,0.76129,0.00014,19.93663]
[1778115089598,35.23,81061.61,0.0,0.7611,0.00014,19.94479]
[1778115089671,35.23,81059.05,0.0,0.76075,0.00014,19.96026]
[1778115091685,35.23,81056.75,0.0,0.76046,0.00014,19.96976]
[1778115096721,35.23,81057.68,0.0,0.76058,0.00014,19.96455]
[1778115097651,35.23,81057.68,0.0,0.76058,0.00014,19.96455]
[1778115097698,35.23,81057.68,0.0,0.76058,0.00014,19.96455]
[1778115097768,35.23,81057.68,0.0,0.76058,0.00014,19.96455]
[1778115097865,35.23,81057.68,0.0,0.76058,0.00014,19.96455]
[1778115097923,35.23,81057.68,0.0,0.76058,0.00014,19.96455]
[1778115097950,35.23,81057.68,0.0,0.76058,0.00014,19.96455]
[1778115097979,35.23,81057.68,0.0,0.76058,0.00014,19.96455]
[1778115098008,35.23,81066.3,0.0,0.76176,0.00014,19.91289]
[1778115098564,35.23,81066.3,0.0,0.76176,0.00014,19.91289]
[1778115098735,35.23,81070.61,0.0,0.76234,0.00014,19.8871]
[1778115099574,35.23,81070.61,0.0,0.76234,0.00014,19.8871]
[1778115099742,35.23,81057.42,0.0,0.76054,0.00014,19.96649]
[1778115100749,35.24,81057.55,0.0,0.76055,0.00014,19.96579]
[1778115102763,35.24,81060.22,0.0,0.76091,0.00014,19.94993]
[1778115107798,35.24,81060.36,0.0,0.76092,0.00014,19.94952]
[1778115112833,35.24,81060.29,0.0,0.76091,0.00014,19.95034]
[1778115114075,35.24,81060.29,0.0,0.76091,0.00014,19.95034]
[1778115114123,35.24,81060.29,0.0,0.76091,0.00014,19.95034]
[1778115114129,35.24,81060.29,0.0,0.76091,0.00014,19.95034]
[1778115114202,35.24,81060.29,0.0,0.76091,0.00014,19.95034]
[1778115114302,35.24,81060.6,0.0,0.76095,0.00014,19.94856]
[1778115119882,35.24,81060.74,0.0,0.76096,0.00014,19.94813]
[1778115123101,35.24,81060.35,0.0,0.7609,0.00014,19.95061]
[1778115123152,35.24,81060.35,0.0,0.7609,0.00014,19.95061]
[1778115123201,35.24,81060.35,0.0,0.7609,0.00014,19.95061]
[1778115123249,35.24,81059.41,0.0,0.76077,0.00014,19.95631]
[1778115128945,35.24,81060.63,0.0,0.76094,0.00014,19.94899]
[1778115132961,35.24,81060.51,0.0,0.76092,0.00014,19.94955]
[1778115133012,35.24,81060.51,0.0,0.76092,0.00014,19.94955]
[1778115133049,35.24,81060.51,0.0,0.76092,0.00014,19.94955]
[1778115133203,35.24,81060.51,0.0,0.76092,0.00014,19.94955]
[1778115133269,35.24,81059.79,0.0,0.76083,0.00014,19.95381]
[1778115136640,35.24,81060.89,0.0,0.76098,0.00014,19.94702]
[1778115136691,35.24,81060.89,0.0,0.76098,0.00014,19.94702]
[1778115136698,35.24,81060.89,0.0,0.76098,0.00014,19.94702]
[1778115137002,35.24,81060.6,0.0,0.76094,0.00014,19.9487]
[1778115137540,35.24,81060.6,0.0,0.76094,0.00014,19.9487]
[1778115141494,35.24,81062.23,0.0,0.76117,0.00014,19.93876]
[1778115141030,35.24,81067.18,0.0,0.76185,0.00014,19.90898]
[1778115141545,35.24,81067.18,0.0,0.76185,0.00014,19.90898]
[1778115141704,35.24,81067.18,0.0,0.76185,0.00014,19.90898]
[1778115142037,35.24,81072.59,0.0,0.76259,0.00014,19.87642]
[1778115143044,35.24,81077.06,0.0,0.76319,0.00014,19.84952]
[1778115145059,35.24,81071.53,0.0,0.76244,0.00014,19.88298]
[1778115145744,35.24,81071.53,0.0,0.76244,0.00014,19.88298]
[1778115145794,35.24,81071.53,0.0,0.76244,0.00014,19.88298]
[1778115145951,35.24,81071.53,0.0,0.76244,0.00014,19.88298]
[1778115146066,35.24,81065.9,0.0,0.76167,0.00014,19.91688]
[1778115150921,35.24,81064.93,0.0,0.76154,0.00014,19.92271]
[1778115150949,35.24,81064.93,0.0,0.76154,0.00014,19.92271]
[1778115151349,35.24,81064.93,0.0,0.76154,0.00014,19.92271]
[1778115151450,35.24,81063.61,0.0,0.76139,0.00014,19.92617]
[1778115157510,35.24,81061.73,0.0,0.76112,0.00014,19.93788]
[1778115157561,35.24,81060.0,0.0,0.76088,0.00014,19.94847]
[1778115157569,35.24,81060.0,0.0,0.76088,0.00014,19.94847]
[1778115158150,35.24,81058.3,0.0,0.76064,0.00014,19.95875]
[1778115158701,35.24,81058.3,0.0,0.76064,0.00014,19.95875]
[1778115159157,35.24,81058.34,0.0,0.76065,0.00014,19.95858]
[1778115161173,35.24,81049.49,0.0,0.75943,0.00014,20.01168]
[1778115162319,35.24,81042.27,0.0,0.75844,0.00014,20.05488]
[1778115163187,35.24,81039.65,0.0,0.75807,0.00014,20.07056]
[1778115168222,35.24,81041.43,0.0,0.75831,0.00014,20.06023]
[1778115171246,35.25,81038.89,0.0,0.75796,0.00014,20.07555]
[1778115173214,35.25,81037.44,0.0,0.75776,0.00014,20.08422]
[1778115173257,35.25,81036.23,0.0,0.75759,0.00014,20.09146]
[1778115178292,35.25,81034.67,0.0,0.75737,0.00014,20.10086]
[1778115179299,35.25,81029.58,0.0,0.75667,0.00014,20.13111]
[1778115180306,35.25,81032.76,0.0,0.75711,0.00014,20.11221]
[1778115181313,35.25,81036.4,0.0,0.75761,0.00014,20.09058]
[1778115182320,35.25,81033.56,0.0,0.75722,0.00014,20.1075]
[1778115184334,35.25,81036.73,0.0,0.75765,0.00014,20.08869]
[1778115189369,35.25,81038.89,0.0,0.75795,0.00014,20.07602]
[1778115191383,35.25,81046.86,0.0,0.75904,0.00014,20.02862]
[1778115192390,35.25,81051.53,0.0,0.75968,0.00014,20.00083]
[1778115197425,35.25,81051.41,0.0,0.75965,0.00014,20.00222]
[1778115200446,35.25,81049.12,0.0,0.75933,0.00014,20.01633]
[1778115205481,35.25,81050.19,0.0,0.75946,0.00014,20.01061]
[1778115210516,35.26,81050.89,0.0,0.75954,0.00014,20.00706]
[1778115212530,35.26,81053.73,0.0,0.75996,0.00014,19.98566]
[1778115213537,35.26,81056.56,0.0,0.76035,0.00014,19.9687]
[1778115218572,35.26,81057.16,0.0,0.76043,0.00014,19.96513]
[1778115220587,35.26,81059.35,0.0,0.76073,0.00014,19.95204]
[1778115225622,35.26,81060.82,0.0,0.76093,0.00014,19.94329]
[1778115228643,35.26,81058.6,0.0,0.76063,0.00014,19.95667]
[1778115230657,35.26,81055.99,0.0,0.76027,0.00014,19.97232]
[1778115233678,35.26,81060.52,0.0,0.76089,0.00014,19.94517]
[1778115235692,35.26,81062.71,0.0,0.76119,0.00014,19.9321]
[1778115237258,35.26,81062.71,0.0,0.76119,0.00014,19.9321]
[1778115237320,35.26,81060.46,0.0,0.76088,0.00014,19.94563]
[1778115240728,35.26,81056.31,0.0,0.7603,0.00014,19.97075]
[1778115241669,35.26,81056.31,0.0,0.7603,0.00014,19.97075]
[1778115241689,35.26,81056.31,0.0,0.7603,0.00014,19.97075]
[1778115241698,35.26,81056.31,0.0,0.7603,0.00014,19.97075]
[1778115242019,35.26,81056.31,0.0,0.7603,0.00014,19.97075]
[1778115242025,35.26,81052.92,0.0,0.75984,0.00014,19.99115]
[1778115245200,35.26,81053.09,0.0,0.75986,0.00014,19.99011]
[1778115245301,35.26,81052.83,0.0,0.75982,0.00014,19.99165]
[1778115248785,35.26,81049.7,0.0,0.7594,0.00014,20.01032]
[1778115250580,35.26,81038.22,0.0,0.75781,0.00014,20.07887]
[1778115250799,35.26,81037.88,0.0,0.75776,0.00014,20.08095]
[1778115252813,35.26,81034.22,0.0,0.75726,0.00014,20.1028]
[1778115257848,35.26,81039.55,0.0,0.75799,0.00014,20.07131]
[1778115258855,35.26,81041.95,0.0,0.75832,0.00014,20.05709]
[1778115263890,35.26,81041.7,0.0,0.75828,0.00014,20.05884]
[1778115268925,35.26,81041.57,0.0,0.75826,0.00014,20.05977]
[1778115271946,35.26,81045.06,0.0,0.75877,0.00014,20.03461]
[1778115276983,35.26,81045.24,0.0,0.75878,0.00014,20.03384]
[1778115281011,35.27,81041.94,0.0,0.75832,0.00014,20.05372]
[1778115282018,35.27,81037.95,0.0,0.75777,0.00014,20.0775]
[1778115283025,35.27,81034.44,0.0,0.75729,0.00014,20.09842]
[1778115287053,35.27,81032.17,0.0,0.75697,0.00014,20.112]
[1778115290074,35.27,81025.52,0.0,0.75605,0.00014,20.15145]
[1778115291081,35.27,81018.2,0.0,0.75504,0.00014,20.1947]
[1778115292088,35.27,81020.91,0.0,0.75541,0.00014,20.17872]
[1778115297142,35.27,81021.67,0.0,0.75552,0.00014,20.1742]
[1778115303165,35.26,81015.71,0.0,0.7547,0.00014,20.20909]
[1778115308200,35.26,81019.17,0.0,0.75518,0.00014,20.1887]
[1778115311221,35.27,81022.97,0.0,0.7557,0.00014,20.16637]
[1778115312228,35.27,81026.12,0.0,0.75614,0.00014,20.14769]
[1778115315249,35.26,81028.42,0.0,0.75646,0.00014,20.13401]
[1778115320286,35.26,81026.85,0.0,0.75624,0.00014,20.1433]
[1778115324316,35.26,81029.79,0.0,0.75665,0.00014,20.12585]
[1778115325323,35.26,81039.22,0.0,0.75795,0.00014,20.06986]
[1778115327337,35.27,81040.71,0.0,0.75815,0.00014,20.06116]
[1778115332372,35.27,81038.33,0.0,0.75785,0.00014,20.07129]
[1778115335393,35.27,81042.03,0.0,0.75835,0.00014,20.04952]
[1778115337407,35.27,81044.38,0.0,0.75867,0.00014,20.03563]
[1778115340428,35.27,81050.65,0.0,0.75953,0.00014,19.99837]
[1778115340837,35.27,81050.65,0.0,0.75953,0.00014,19.99837]
[1778115341720,35.27,81051.75,0.0,0.75968,0.00014,19.99197]
[1778115342442,35.27,81056.01,0.0,0.76026,0.00014,19.96667]
[1778115343449,35.27,81059.92,0.0,0.76079,0.00014,19.94325]
[1778115345463,35.27,81065.05,0.0,0.7615,0.00014,19.91254]
[1778115346470,35.27,81071.91,0.0,0.76243,0.00014,19.87138]
[1778115347477,35.27,81074.17,0.0,0.76274,0.00014,19.85788]
[1778115350498,35.27,81081.73,0.0,0.76376,0.00014,19.81262]
[1778115352512,35.27,81086.06,0.0,0.76434,0.00014,19.78666]
[1778115353519,35.27,81088.34,0.0,0.76465,0.00014,19.77285]
[1778115355533,35.27,81090.22,0.0,0.7649,0.00014,19.76168]
[1778115360568,35.28,81093.71,0.0,0.76536,0.00014,19.7411]
[1778115365603,35.28,81093.31,0.0,0.7653,0.00014,19.74421]
[1778115370641,35.28,81092.6,0.0,0.76519,0.00014,19.74897]
[1778115376683,35.28,81092.5,0.0,0.76516,0.00014,19.75024]
[1778115378697,35.28,81089.47,0.0,0.76474,0.00014,19.76886]
[1778115379704,35.28,81085.95,0.0,0.76426,0.00014,19.79027]
[1778115380711,35.28,81083.27,0.0,0.7639,0.00014,19.80664]
[1778115385746,35.29,81083.62,0.0,0.76393,0.00014,19.8053]
[1778115388767,35.29,81085.98,0.0,0.76424,0.00014,19.79152]
[1778115393802,35.29,81086.88,0.0,0.76437,0.00014,19.78242]
[1778115396823,35.29,81076.07,0.0,0.76289,0.00014,19.84812]
[1778115397830,35.29,81068.34,0.0,0.76183,0.00014,19.89485]
[1778115398837,35.3,81067.92,0.0,0.76177,0.00014,19.89784]
[1778115402865,35.3,81064.42,0.0,0.76127,0.00014,19.91961]
[1778115403872,35.3,81060.81,0.0,0.76077,0.00014,19.94149]
[1778115408907,35.3,81061.28,0.0,0.76081,0.00014,19.93968]
[1778115416963,35.31,81063.82,0.0,0.76113,0.00014,19.92593]
[1778115417970,35.31,81066.62,0.0,0.76151,0.00014,19.90933]
[1778115423328,35.31,81067.29,0.0,0.76159,0.00014,19.90563]
[1778115428040,35.31,81074.72,0.0,0.7626,0.00014,19.86137]
[1778115429047,35.31,81072.81,0.0,0.76234,0.00014,19.87288]
[1778115433075,35.31,81075.13,0.0,0.76265,0.00014,19.85905]
[1778115437103,35.31,81077.08,0.0,0.76291,0.00014,19.84755]
[1778115443145,35.31,81078.11,0.0,0.76304,0.00014,19.84179]
[1778115448180,35.32,81078.3,0.0,0.76306,0.00014,19.84106]
[1778115451201,35.32,81080.69,0.0,0.76341,0.00014,19.82246]
[1778115456236,35.32,81081.98,0.0,0.76357,0.00014,19.81526]
[1778115461271,35.32,81080.38,0.0,0.76334,0.00014,19.8255]
[1778115466306,35.32,81080.79,0.0,0.76339,0.00014,19.8236]
[1778115471341,35.33,81081.7,0.0,0.7635,0.00014,19.81871]
[1778115478390,35.33,81077.4,0.0,0.76289,0.00014,19.84541]
[1778115479397,35.33,81072.5,0.0,0.76222,0.00014,19.87493]
[1778115484432,35.33,81069.95,0.0,0.76187,0.00014,19.89048]
[1778115488529,35.33,81069.09,0.0,0.76175,0.00014,19.89576]
[1778115488557,35.33,81057.61,0.0,0.76018,0.00014,19.96469]
[1778115489472,35.33,81052.26,0.0,0.75944,0.00014,19.99678]
[1778115490479,35.33,81055.77,0.0,0.75992,0.00014,19.97598]
[1778115491462,35.33,81055.77,0.0,0.75992,0.00014,19.97598]
[1778115491486,35.33,81057.86,0.0,0.7602,0.00014,19.96366]
[1778115494507,35.33,81052.66,0.0,0.75948,0.00014,19.99517]
[1778115496521,35.34,81050.23,0.0,0.75914,0.00014,20.0099]
[1778115497469,35.34,81050.23,0.0,0.75914,0.00014,20.0099]
[1778115497528,35.34,81049.32,0.0,0.75901,0.00014,20.01544]
[1778115502563,35.34,81049.17,0.0,0.75898,0.00014,20.01692]
[1778115507598,35.34,81052.25,0.0,0.75939,0.00014,19.99922]
[1778115512634,35.34,81053.73,0.0,0.7596,0.00014,19.98668]
[1778115515655,35.35,81050.29,0.0,0.75912,0.00014,20.00767]
[1778115520691,35.35,81046.48,0.0,0.75858,0.00014,20.03097]
[1778115521698,35.35,81038.55,0.0,0.75749,0.00014,20.07815]
[1778115522705,35.35,81034.5,0.0,0.75693,0.00014,20.1022]
[1778115524719,35.35,81036.8,0.0,0.75724,0.00014,20.08884]
[1778115528747,35.35,81027.8,0.0,0.75599,0.00014,20.14262]
[1778115529754,35.35,81024.44,0.0,0.75552,0.00014,20.16263]
[1778115532664,35.35,81024.11,0.0,0.75547,0.00014,20.16488]
[1778115532788,35.35,81021.79,0.0,0.75514,0.00014,20.17871]
[1778115532973,35.35,81021.79,0.0,0.75514,0.00014,20.17871]
[1778115533784,35.35,81011.78,0.0,0.75375,0.00014,20.23771]
[1778115534791,35.35,81016.44,0.0,0.7544,0.00014,20.21041]
[1778115535798,35.35,81024.78,0.0,0.75555,0.00014,20.1614]
[1778115536648,35.35,81024.78,0.0,0.75555,0.00014,20.1614]
[1778115536805,35.36,81026.88,0.0,0.75584,0.00014,20.14917]
[1778115540833,35.36,81024.03,0.0,0.75543,0.00014,20.16668]
[1778115541840,35.36,81016.09,0.0,0.75432,0.00014,20.21356]
[1778115542847,35.36,81013.17,0.0,0.75392,0.00014,20.23081]
[1778115544861,35.36,81006.14,0.0,0.75294,0.00014,20.2722]
[1778115550909,35.36,81001.48,0.0,0.75227,0.00014,20.30008]
[1778115554937,35.36,81004.39,0.0,0.75267,0.00014,20.28338]
[1778115555944,35.36,81014.13,0.0,0.75402,0.00014,20.22637]
[1778115556952,35.36,81016.58,0.0,0.75436,0.00014,20.21197]
[1778115558801,35.36,81015.23,0.0,0.75417,0.00014,20.22004]
[1778115560980,35.36,81010.74,0.0,0.75355,0.00014,20.24652]
[1778115562994,35.37,81015.85,0.0,0.75425,0.00014,20.21661]
[1778115569036,35.37,81017.04,0.0,0.75441,0.00014,20.21012]
[1778115574071,35.37,81016.17,0.0,0.75431,0.00014,20.21121]
[1778115579107,35.37,81015.7,0.0,0.75423,0.00014,20.2144]
[1778115583135,35.37,81018.09,0.0,0.75456,0.00014,20.20072]
[1778115588703,35.37,81018.27,0.0,0.75457,0.00014,20.2001]
[1778115594212,35.38,81017.57,0.0,0.75446,0.00014,20.20498]
[1778115599247,35.38,81013.72,0.0,0.75391,0.00014,20.22814]
[1778115601261,35.38,81009.2,0.0,0.75328,0.00014,20.25481]
[1778115602761,35.38,81005.61,0.0,0.75278,0.00014,20.27587]
[1778115603280,35.38,81013.61,0.0,0.75389,0.00014,20.22903]
[1778115604222,35.38,81013.61,0.0,0.75389,0.00014,20.22903]
[1778115604401,35.38,81018.22,0.0,0.75453,0.00014,20.20203]
[1778115607308,35.38,81015.83,0.0,0.75419,0.00014,20.21641]
[1778115612343,35.38,81017.63,0.0,0.75443,0.00014,20.20635]
[1778115616371,35.38,81027.41,0.0,0.75577,0.00014,20.14924]
[1778115617378,35.38,81033.99,0.0,0.75668,0.00014,20.11047]
[1778115619392,35.39,81030.47,0.0,0.75618,0.00014,20.1316]
[1778115620399,35.39,81023.21,0.0,0.75518,0.00014,20.17458]
[1778115625592,35.39,81024.94,0.0,0.7554,0.00014,20.16495]
[1778115626448,35.39,81019.85,0.0,0.75469,0.00014,20.19518]
[1778115629466,35.39,81024.26,0.0,0.7553,0.00014,20.16955]
[1778115634502,35.39,81025.66,0.0,0.75551,0.00014,20.15723]
[1778115636516,35.39,81030.52,0.0,0.75618,0.00014,20.12853]
[1778115640544,35.39,81033.24,0.0,0.75656,0.00014,20.11252]
[1778115643565,35.39,81030.11,0.0,0.75612,0.00014,20.13108]
[1778115644572,35.39,81024.9,0.0,0.7554,0.00014,20.16198]
[1778115645579,35.39,81022.3,0.0,0.75504,0.00014,20.17743]
[1778115646377,35.39,81022.3,0.0,0.75504,0.00014,20.17743]
[1778115646556,35.39,81022.3,0.0,0.75504,0.00014,20.17743]
[1778115646591,35.39,81010.73,0.0,0.75343,0.00014,20.24548]
[1778115647598,35.4,81002.44,0.0,0.75228,0.00014,20.29409]
[1778115649612,35.4,81008.83,0.0,0.75316,0.00014,20.25688]
[1778115650408,35.4,81008.83,0.0,0.75316,0.00014,20.25688]
[1778115650619,35.4,81013.54,0.0,0.75381,0.00014,20.22933]
[1778115652633,35.4,81019.77,0.0,0.75467,0.00014,20.19288]
[1778115653640,35.4,81023.07,0.0,0.75513,0.00014,20.17358]
[1778115654648,35.4,81018.22,0.0,0.75445,0.00014,20.20221]
[1778115655654,35.4,81011.88,0.0,0.75357,0.00014,20.2395]
[1778115656661,35.4,81005.52,0.0,0.75269,0.00014,20.27677]
[1778115657353,35.4,81005.52,0.0,0.75269,0.00014,20.27677]
[1778115657668,35.4,81001.51,0.0,0.75213,0.00014,20.3002]
[1778115658675,35.4,80998.79,0.0,0.75175,0.00014,20.31615]
[1778115660745,35.4,80997.55,0.0,0.75158,0.00014,20.32344]
[1778115660930,35.4,80997.46,0.0,0.75156,0.00014,20.32402]
[1778115661030,35.4,80997.46,0.0,0.75156,0.00014,20.32402]
[1778115661702,35.4,80989.22,0.0,0.75041,0.00014,20.37202]
[1778115663716,35.4,80996.94,0.0,0.75149,0.00014,20.32713]
[1778115664792,35.4,80996.94,0.0,0.75149,0.00014,20.32713]
[1778115664819,35.4,80997.2,0.0,0.75152,0.00014,20.32573]
[1778115667744,35.4,80991.29,0.0,0.75069,0.00014,20.36048]
[1778115668751,35.4,80987.92,0.0,0.75022,0.00014,20.38014]
[1778115669758,35.4,80991.0,0.0,0.75064,0.00014,20.3623]
[1778115670960,35.4,80991.0,0.0,0.75064,0.00014,20.3623]
[1778115671023,35.4,80995.64,0.0,0.75129,0.00014,20.33532]
[1778115673110,35.4,80993.72,0.0,0.75102,0.00014,20.34658]
[1778115673786,35.4,80990.18,0.0,0.75053,0.00014,20.36726]
[1778115677183,35.4,80989.1,0.0,0.75037,0.00014,20.3738]
[1778115677814,35.4,80986.66,0.0,0.75002,0.00014,20.38806]
[1778115680847,35.4,80983.9,0.0,0.74963,0.00014,20.40431]
[1778115681843,35.41,80970.2,0.0,0.74771,0.00014,20.48374]
[1778115682850,35.41,80970.99,0.0,0.74781,0.00014,20.47934]
[1778115683857,35.41,80974.15,0.0,0.74826,0.00014,20.46112]
[1778115684864,35.41,80989.93,0.0,0.75047,0.00014,20.36975]
[1778115685873,35.41,80999.37,0.0,0.75178,0.00014,20.3149]
[1778115686879,35.41,81010.68,0.0,0.75335,0.00014,20.24882]
[1778115687230,35.41,81010.68,0.0,0.75335,0.00014,20.24882]
[1778115687886,35.41,81005.79,0.0,0.75267,0.00014,20.27749]
[1778115691528,35.41,81004.37,0.0,0.75247,0.00014,20.28605]
[1778115691916,35.41,80996.12,0.0,0.75135,0.00014,20.32982]
[1778115692932,35.41,80990.84,0.0,0.75061,0.00014,20.36053]
[1778115693940,35.41,80991.04,0.0,0.75064,0.00014,20.35959]
[1778115695954,35.41,80998.82,0.0,0.75172,0.00014,20.31444]
[1778115696961,35.41,81002.62,0.0,0.75225,0.00014,20.29235]
[1778115697968,35.41,81005.7,0.0,0.75267,0.00014,20.27446]
[1778115699982,35.41,81011.77,0.0,0.75351,0.00014,20.23911]
[1778115700495,35.41,81011.77,0.0,0.75351,0.00014,20.23911]
[1778115700989,35.41,81016.49,0.0,0.75417,0.00014,20.21148]
[1778115702013,35.41,81034.51,0.0,0.75665,0.00014,20.10549]
[1778115703007,35.41,81051.37,0.0,0.75897,0.00014,20.00551]
[1778115704015,35.41,81053.39,0.0,0.75925,0.00014,19.9936]
[1778115705905,35.41,81054.44,0.0,0.75939,0.00014,19.98746]
[1778115706028,35.41,81054.14,0.0,0.75935,0.00014,19.98936]
[1778115709050,35.41,81060.14,0.0,0.76016,0.00014,19.95399]
[1778115710058,35.41,81065.67,0.0,0.76091,0.00014,19.9211]
[1778115711064,35.41,81073.04,0.0,0.76192,0.00014,19.87708]
[1778115711158,35.41,81073.04,0.0,0.76192,0.00014,19.87708]
[1778115711925,35.41,81073.04,0.0,0.76192,0.00014,19.87708]
[1778115711961,35.41,81073.04,0.0,0.76192,0.00014,19.87708]
[1778115712071,35.41,81078.38,0.0,0.76264,0.00014,19.84517]
[1778115713078,35.41,81082.33,0.0,0.76318,0.00014,19.82154]
[1778115714085,35.41,81086.43,0.0,0.76373,0.00014,19.79701]
[1778115715096,35.41,81091.84,0.0,0.76446,0.00014,19.76453]
[1778115720129,35.42,81089.98,0.0,0.7642,0.00014,19.77606]
[1778115724155,35.42,81094.4,0.0,0.76479,0.00014,19.74979]
[1778115726173,35.42,81083.44,0.0,0.76331,0.00014,19.81588]
[1778115727179,35.42,81075.69,0.0,0.76225,0.00014,19.86242]
[1778115732214,35.42,81071.15,0.0,0.76163,0.00014,19.8898]
[1778115737249,35.42,81069.14,0.0,0.76136,0.00014,19.90183]
[1778115740270,35.42,81076.57,0.0,0.76237,0.00014,19.85729]
[1778115743848,35.42,81075.03,0.0,0.76216,0.00014,19.86654]
[1778115743870,35.42,81056.88,0.0,0.75968,0.00014,19.97493]
[1778115744702,35.42,81056.88,0.0,0.75968,0.00014,19.97493]
[1778115744738,35.42,81050.55,0.0,0.75881,0.00014,20.01259]
[1778115745306,35.42,81052.82,0.0,0.75912,0.00014,19.99911]
[1778115746312,35.42,81054.87,0.0,0.7594,0.00014,19.987]
[1778115748326,35.42,81051.91,0.0,0.75899,0.00014,20.00475]
[1778115749334,35.42,81057.24,0.0,0.75972,0.00014,19.97314]
[1778115750937,35.42,81063.2,0.0,0.76053,0.00014,19.93777]
[1778115751325,35.42,81063.2,0.0,0.76053,0.00014,19.93777]
[1778115751953,35.42,81063.2,0.0,0.76053,0.00014,19.93777]
[1778115752051,35.42,81065.13,0.0,0.76083,0.00014,19.92184]
[1778115754369,35.42,81068.37,0.0,0.76127,0.00014,19.90253]
[1778115759404,35.42,81073.64,0.0,0.76199,0.00014,19.87093]
[1778115760411,35.42,81079.69,0.0,0.76281,0.00014,19.83472]
[1778115765446,35.42,81080.73,0.0,0.76295,0.00014,19.82877]
[1778115769474,35.42,81075.71,0.0,0.76226,0.00014,19.85909]
[1778115770481,35.42,81071.99,0.0,0.76175,0.00014,19.88141]
[1778115772495,35.42,81074.95,0.0,0.76215,0.00014,19.86377]
[1778115777533,35.42,81065.25,0.0,0.76083,0.00014,19.9219]
[1778115778540,35.42,81062.5,0.0,0.76045,0.00014,19.93841]
[1778115780554,35.42,81061.18,0.0,0.76027,0.00014,19.94638]
[1778115782568,35.42,81064.6,0.0,0.76073,0.00014,19.92606]
[1778115783575,35.42,81067.0,0.0,0.76106,0.00014,19.91166]
[1778115788610,35.42,81068.85,0.0,0.76132,0.00014,19.90037]
[1778115790624,35.42,81072.24,0.0,0.76178,0.00014,19.88009]
[1778115792638,35.42,81069.83,0.0,0.76145,0.00014,19.89448]
[1778115793645,35.42,81065.58,0.0,0.76087,0.00014,19.91983]
[1778115796670,35.42,81069.15,0.0,0.76137,0.00014,19.89837]
[1778115798684,35.42,81065.27,0.0,0.76084,0.00014,19.92148]
[1778115803719,35.42,81066.5,0.0,0.76101,0.00014,19.91389]
[1778115808754,35.42,81067.13,0.0,0.7611,0.00014,19.90994]
[1778115812782,35.42,81072.76,0.0,0.7619,0.00014,19.8717]
[1778115813789,35.42,81078.23,0.0,0.76265,0.00014,19.83897]
[1778115817819,35.42,81070.22,0.0,0.76155,0.00014,19.88707]
[1778115822854,35.42,81068.65,0.0,0.76134,0.00014,19.89638]
[1778115824868,35.42,81052.1,0.0,0.75908,0.00014,19.99491]
[1778115825489,35.42,81052.1,0.0,0.75908,0.00014,19.99491]
[1778115825875,35.42,81044.51,0.0,0.75804,0.00014,20.04001]
[1778115826697,35.42,81044.51,0.0,0.75804,0.00014,20.04001]
[1778115826883,35.42,81044.49,0.0,0.75803,0.00014,20.04016]
[1778115831918,35.42,81043.91,0.0,0.75795,0.00014,20.04374]
[1778115837960,35.42,81031.5,0.0,0.75624,0.00014,20.11713]
[1778115838975,35.42,81021.06,0.0,0.7548,0.00014,20.17851]
[1778115839978,35.42,81032.89,0.0,0.75644,0.00014,20.10873]
[1778115840985,35.42,81035.28,0.0,0.75677,0.00014,20.09457]
[1778115841992,35.42,81041.66,0.0,0.75765,0.00014,20.05681]
[1778115842999,35.42,81048.4,0.0,0.75857,0.00014,20.01688]
[1778115845016,35.42,81041.69,0.0,0.75765,0.00014,20.05672]
[1778115847626,35.42,81040.46,0.0,0.75748,0.00014,20.064]
[1778115848039,35.42,81035.39,0.0,0.75678,0.00014,20.09395]
[1778115849048,35.42,81029.28,0.0,0.75594,0.00014,20.12994]
[1778115850055,35.42,81032.67,0.0,0.75641,0.00014,20.10987]
[1778115851062,35.42,81039.05,0.0,0.75729,0.00014,20.07213]
[1778115853076,35.42,81035.22,0.0,0.75676,0.00014,20.0947]
[1778115854083,35.42,81030.13,0.0,0.75606,0.00014,20.12468]
[1778115855090,35.42,81022.15,0.0,0.75496,0.00014,20.17156]
[1778115857104,35.42,81018.89,0.0,0.75451,0.00014,20.19064]
[1778115862139,35.42,81016.08,0.0,0.75414,0.00014,20.20646]
[1778115867174,35.42,81012.57,0.0,0.75366,0.00014,20.22659]
[1778115868181,35.42,81007.49,0.0,0.75296,0.00014,20.25623]
[1778115869188,35.41,81002.54,0.0,0.75227,0.00014,20.28514]
[1778115870195,35.41,80998.7,0.0,0.75174,0.00014,20.30748]
[1778115875231,35.41,81000.32,0.0,0.752,0.00014,20.29324]
[1778115877469,35.41,80998.15,0.0,0.7517,0.00014,20.30577]
[1778115877868,35.41,80998.15,0.0,0.7517,0.00014,20.30577]
[1778115878253,35.41,80993.87,0.0,0.7511,0.00014,20.33069]
[1778115879264,35.41,80998.66,0.0,0.75177,0.00014,20.30282]
[1778115881430,35.41,80996.69,0.0,0.7515,0.00014,20.31419]
[1778115881612,35.41,80992.69,0.0,0.75094,0.00014,20.33739]
[1778115882290,35.41,80989.75,0.0,0.75053,0.00014,20.3545]
[1778115883297,35.41,80986.12,0.0,0.75003,0.00014,20.37546]
[1778115886799,35.41,80991.9,0.0,0.75083,0.00014,20.34197]
[1778115888065,35.41,80994.56,0.0,0.75121,0.00014,20.32649]
[1778115890244,35.41,80994.42,0.0,0.75119,0.00014,20.32731]
[1778115890346,35.41,80999.76,0.0,0.75193,0.00014,20.29612]
[1778115891353,35.41,81002.63,0.0,0.75233,0.00014,20.27928]
[1778115894374,35.41,81005.35,0.0,0.75272,0.00014,20.26316]
[1778115896388,35.41,81010.88,0.0,0.75349,0.00014,20.23075]
[1778115897395,35.41,81014.47,0.0,0.75399,0.00014,20.20972]
[1778115900811,35.41,81015.95,0.0,0.75419,0.00014,20.20103]
[1778115900921,35.41,81011.49,0.0,0.75357,0.00014,20.22715]
[1778115901423,35.41,81001.6,0.0,0.7522,0.00014,20.28498]
[1778115902430,35.41,80996.04,0.0,0.75142,0.00014,20.31734]
[1778115903437,35.41,80993.71,0.0,0.7511,0.00014,20.33081]
[1778115904881,35.41,80993.71,0.0,0.7511,0.00014,20.33081]
[1778115904922,35.41,80998.33,0.0,0.75175,0.00014,20.30381]
[1778115905451,35.41,81001.84,0.0,0.75224,0.00014,20.28326]
[1778115908472,35.41,81004.98,0.0,0.75268,0.00014,20.26478]
[1778115911493,35.41,80999.77,0.0,0.75195,0.00014,20.29515]
[1778115912963,35.41,80999.77,0.0,0.75195,0.00014,20.29515]
[1778115913011,35.41,80997.15,0.0,0.75159,0.00014,20.31038]
[1778115916189,35.41,80995.94,0.0,0.75142,0.00014,20.31729]
[1778115916241,35.41,80995.87,0.0,0.75142,0.00014,20.31763]
[1778115921565,35.41,80996.48,0.0,0.75151,0.00014,20.31365]
[1778115925689,35.4,80995.63,0.0,0.7514,0.00014,20.3184]
[1778115925694,35.4,80995.63,0.0,0.7514,0.00014,20.31833]
[1778115927607,35.4,81003.77,0.0,0.75254,0.00014,20.27072]
[1778115928614,35.4,81008.49,0.0,0.7532,0.00014,20.243]
[1778115929621,35.4,81010.97,0.0,0.75354,0.00014,20.22849]
[1778115931635,35.4,81013.82,0.0,0.75396,0.00014,20.2074]
[1778115933649,35.4,81009.29,0.0,0.75333,0.00014,20.23403]
[1778115937677,35.4,81005.69,0.0,0.75283,0.00014,20.25513]
[1778115942712,35.4,81004.8,0.0,0.75271,0.00014,20.26027]
[1778115945733,35.4,80998.29,0.0,0.75181,0.00014,20.29821]
[1778115948754,35.4,80995.71,0.0,0.75145,0.00014,20.31306]
[1778115953789,35.4,80994.04,0.0,0.75123,0.00014,20.32237]
[1778115957710,35.4,80993.59,0.0,0.75117,0.00014,20.32472]
[1778115957817,35.4,80993.49,0.0,0.75116,0.00014,20.32521]
[1778115959831,35.4,80990.46,0.0,0.75074,0.00014,20.34264]
[1778115964866,35.4,80990.77,0.0,0.75079,0.00014,20.34029]
[1778115965877,35.4,80988.38,0.0,0.75046,0.00014,20.35407]
[1778115966884,35.4,80982.75,0.0,0.74968,0.00014,20.38662]
[1778115967891,35.4,80985.95,0.0,0.75013,0.00014,20.36789]
[1778115973092,35.39,80985.19,0.0,0.75004,0.00014,20.37174]
[1778115973154,35.39,80985.19,0.0,0.75004,0.00014,20.37174]
[1778115973364,35.39,80980.52,0.0,0.74939,0.00014,20.39868]
[1778115973461,35.39,80980.52,0.0,0.74939,0.00014,20.39868]
[1778115973804,35.39,80980.52,0.0,0.74939,0.00014,20.39868]
[1778115973964,35.39,80949.0,0.0,0.74494,0.00014,20.58022]
[1778115975137,35.39,80949.0,0.0,0.74494,0.00014,20.58022]
[1778115975197,35.39,80949.0,0.0,0.74494,0.00014,20.58022]
[1778115975257,35.39,80945.78,0.0,0.74448,0.00014,20.59871]
[1778115975978,35.39,80942.36,0.0,0.744,0.00014,20.61831]
[1778115977126,35.39,80942.36,0.0,0.744,0.00014,20.61831]
[1778115977164,35.39,80946.3,0.0,0.74456,0.00014,20.59585]
[1778115977992,35.39,80942.88,0.0,0.74407,0.00014,20.61545]
[1778115981014,35.39,80937.56,0.0,0.74332,0.00014,20.64575]
[1778115982672,35.39,80935.87,0.0,0.74307,0.00014,20.65541]
[1778115982700,35.39,80935.87,0.0,0.74307,0.00014,20.65541]
[1778115982722,35.39,80935.87,0.0,0.74307,0.00014,20.65541]
[1778115982733,35.39,80935.87,0.0,0.74307,0.00014,20.65541]
[1778115983397,35.39,80935.78,0.0,0.74306,0.00014,20.65585]
[1778115983449,35.39,80935.78,0.0,0.74306,0.00014,20.65585]
[1778115983461,35.39,80935.78,0.0,0.74306,0.00014,20.65585]
[1778115983526,35.39,80935.78,0.0,0.74306,0.00014,20.65585]
[1778115983713,35.39,80935.78,0.0,0.74306,0.00014,20.65585]
[1778115987056,35.39,80939.49,0.0,0.7436,0.00014,20.63441]
[1778115992091,35.39,80936.2,0.0,0.74317,0.00014,20.64847]
[1778115993102,35.39,80940.47,0.0,0.74378,0.00014,20.62406]
[1778115994109,35.39,80945.75,0.0,0.74453,0.00014,20.59385]
[1778115995068,35.39,80945.75,0.0,0.74453,0.00014,20.59385]
[1778115995077,35.39,80945.75,0.0,0.74453,0.00014,20.59385]
[1778115995119,35.39,80945.75,0.0,0.74453,0.00014,20.59385]
[1778115995205,35.39,80945.75,0.0,0.74453,0.00014,20.59385]
[1778115997130,35.39,80927.79,0.0,0.74197,0.00014,20.69611]
[1778115998137,35.39,80924.23,0.0,0.74147,0.00014,20.71624]
[1778116000906,35.39,80923.31,0.0,0.74134,0.00014,20.72137]
[1778116000957,35.39,80923.31,0.0,0.74134,0.00014,20.72137]
[1778116001114,35.39,80923.31,0.0,0.74134,0.00014,20.72137]
[1778116001206,35.39,80923.31,0.0,0.74134,0.00014,20.72137]
[1778116001404,35.39,80923.31,0.0,0.74134,0.00014,20.72137]
[1778116001444,35.39,80921.78,0.0,0.74112,0.00014,20.73004]
[1778116001459,35.39,80921.78,0.0,0.74112,0.00014,20.73004]
[1778116004179,35.39,80913.74,0.0,0.73997,0.00014,20.77547]
[1778116006197,35.39,80909.88,0.0,0.73942,0.00014,20.79714]
[1778116008211,35.39,80913.64,0.0,0.73996,0.00014,20.77584]
[1778116010278,35.39,80913.45,0.0,0.73993,0.00014,20.77687]
[1778116010317,35.39,80913.45,0.0,0.73993,0.00014,20.77687]
[1778116010382,35.39,80913.45,0.0,0.73993,0.00014,20.77687]
[1778116010452,35.39,80913.28,0.0,0.73991,0.00014,20.7778]
[1778116015672,35.39,80914.45,0.0,0.74008,0.00014,20.77102]
[1778116015701,35.39,80914.45,0.0,0.74008,0.00014,20.77102]
[1778116015742,35.39,80914.45,0.0,0.74008,0.00014,20.77102]
[1778116015755,35.39,80914.45,0.0,0.74008,0.00014,20.77102]
[1778116016251,35.39,80914.45,0.0,0.74008,0.00014,20.77102]
[1778116016256,35.39,80914.45,0.0,0.74008,0.00014,20.77102]
[1778116016308,35.39,80914.45,0.0,0.74008,0.00014,20.77102]
[1778116016454,35.39,80912.34,0.0,0.73978,0.00014,20.7829]
[1778116018282,35.39,80906.48,0.0,0.73894,0.00014,20.8158]
[1778116018470,35.39,80906.48,0.0,0.73894,0.00014,20.8158]
[1778116018480,35.39,80906.48,0.0,0.73894,0.00014,20.8158]
[1778116018522,35.39,80906.48,0.0,0.73894,0.00014,20.8158]
[1778116018706,35.39,80906.48,0.0,0.73894,0.00014,20.8158]
[1778116019289,35.39,80902.77,0.0,0.73841,0.00014,20.83657]
[1778116019638,35.39,80902.77,0.0,0.73841,0.00014,20.83657]
[1778116020014,35.39,80902.77,0.0,0.73841,0.00014,20.83657]
[1778116020304,35.39,80893.51,0.0,0.73708,0.00014,20.88852]
[1778116021335,35.39,80893.51,0.0,0.73708,0.00014,20.88852]
[1778116021376,35.39,80887.21,0.0,0.73617,0.00014,20.92371]
[1778116021511,35.39,80887.21,0.0,0.73617,0.00014,20.92371]
[1778116021553,35.39,80887.21,0.0,0.73617,0.00014,20.92371]
[1778116022318,35.39,80884.17,0.0,0.73573,0.00014,20.94063]
[1778116023325,35.39,80880.19,0.0,0.73516,0.00014,20.96273]
[1778116023500,35.39,80880.19,0.0,0.73516,0.00014,20.96273]
[1778116024332,35.39,80880.78,0.0,0.73524,0.00014,20.9594]
[1778116029367,35.39,80883.17,0.0,0.73559,0.00014,20.946]
[1778116030725,35.39,80883.32,0.0,0.73562,0.00014,20.94512]
[1778116031028,35.39,80883.32,0.0,0.73562,0.00014,20.94512]
[1778116031383,35.39,80868.08,0.0,0.73341,0.00015,21.02959]
[1778116031848,35.39,80868.08,0.0,0.73341,0.00015,21.02959]
[1778116031996,35.39,80868.08,0.0,0.73341,0.00015,21.02959]
[1778116032197,35.39,80868.08,0.0,0.73341,0.00015,21.02959]
[1778116032389,35.39,80864.28,0.0,0.73285,0.00015,21.05076]
[1778116033402,35.39,80862.95,0.0,0.73266,0.00015,21.05806]
[1778116034409,35.39,80885.55,0.0,0.73593,0.00014,20.93284]
[1778116034812,35.39,80885.55,0.0,0.73593,0.00014,20.93284]
[1778116035416,35.39,80905.87,0.0,0.73886,0.00014,20.819]
[1778116036087,35.39,80905.87,0.0,0.73886,0.00014,20.819]
[1778116036423,35.39,80912.45,0.0,0.73981,0.00014,20.78169]
[1778116037430,35.38,80914.8,0.0,0.74015,0.00014,20.76828]
[1778116039213,35.38,80912.37,0.0,0.73981,0.00014,20.78186]
[1778116039452,35.38,80911.09,0.0,0.73962,0.00014,20.78907]
[1778116040707,35.38,80908.74,0.0,0.73929,0.00014,20.80228]
[1778116040805,35.38,80908.74,0.0,0.73929,0.00014,20.80225]
[1778116041464,35.38,80913.82,0.0,0.74001,0.00014,20.77362]
[1778116042468,35.38,80919.11,0.0,0.74077,0.00014,20.74371]
[1778116043475,35.38,80922.88,0.0,0.74131,0.00014,20.72236]
[1778116044482,35.38,80929.48,0.0,0.74225,0.00014,20.68496]
[1778116046496,35.38,80932.79,0.0,0.74272,0.00014,20.66611]
[1778116050524,35.38,80938.51,0.0,0.74354,0.00014,20.63333]
[1778116051620,35.38,80938.51,0.0,0.74354,0.00014,20.63333]
[1778116051699,35.38,80938.51,0.0,0.74354,0.00014,20.63333]
[1778116051763,35.38,80952.35,0.0,0.74554,0.00014,20.54965]
[1778116053214,35.38,80952.35,0.0,0.74554,0.00014,20.54965]
[1778116053315,35.38,80958.92,0.0,0.74647,0.00014,20.5118]
[1778116053545,35.38,80968.7,0.0,0.74785,0.00014,20.45546]
[1778116055577,35.38,80966.66,0.0,0.74756,0.00014,20.46712]
[1778116056702,35.38,80966.66,0.0,0.74756,0.00014,20.46712]
[1778116056803,35.38,80963.33,0.0,0.74709,0.00014,20.48635]
[1778116057657,35.38,80963.33,0.0,0.74709,0.00014,20.48635]
[1778116057704,35.38,80974.41,0.0,0.74866,0.00014,20.42235]
[1778116058598,35.38,80979.38,0.0,0.74936,0.00014,20.3935]
[1778116059607,35.38,80983.76,0.0,0.74997,0.00014,20.36815]
[1778116062627,35.38,80977.75,0.0,0.74912,0.00014,20.40318]
[1778116063635,35.38,80972.47,0.0,0.74838,0.00014,20.43382]
[1778116064642,35.38,80973.32,0.0,0.74849,0.00014,20.42917]
[1778116067663,35.38,80983.58,0.0,0.74993,0.00014,20.36976]
[1778116070685,35.38,80987.43,0.0,0.75046,0.00014,20.34767]
[1778116071692,35.38,80993.54,0.0,0.75132,0.00014,20.31203]
[1778116073038,35.38,81006.41,0.0,0.75311,0.00014,20.23681]
[1778116073706,35.38,81011.26,0.0,0.75379,0.00014,20.20832]
[1778116074713,35.38,81015.7,0.0,0.75441,0.00014,20.18217]
[1778116075721,35.38,81025.53,0.0,0.75577,0.00014,20.12427]
[1778116077736,35.38,81031.14,0.0,0.75655,0.00014,20.09116]
[1778116080757,35.38,81034.46,0.0,0.757,0.00014,20.07162]
[1778116085798,35.38,81029.41,0.0,0.7563,0.00014,20.10165]
[1778116087930,35.38,81029.26,0.0,0.75628,0.00014,20.10256]
[1778116087951,35.38,81029.26,0.0,0.75628,0.00014,20.10256]
[1778116087983,35.38,81029.26,0.0,0.75628,0.00014,20.10256]
[1778116088552,35.38,81029.92,0.0,0.75637,0.00014,20.09869]
[1778116088604,35.38,81029.92,0.0,0.75637,0.00014,20.09869]
[1778116088656,35.38,81029.92,0.0,0.75637,0.00014,20.09869]
[1778116088707,35.38,81029.92,0.0,0.75637,0.00014,20.09869]
[1778116091604,35.38,81030.67,0.0,0.75647,0.00014,20.09433]
[1778116091657,35.38,81030.67,0.0,0.75647,0.00014,20.09433]
[1778116091702,35.38,81030.67,0.0,0.75647,0.00014,20.09433]
[1778116092847,35.39,81033.92,0.0,0.75692,0.00014,20.07517]
[1778116094236,35.39,81033.92,0.0,0.75692,0.00014,20.07517]
[1778116094246,35.39,81022.69,0.0,0.75537,0.00014,20.14149]
[1778116094861,35.39,81013.91,0.0,0.75415,0.00014,20.19325]
[1778116096005,35.39,81013.91,0.0,0.75415,0.00014,20.19325]
[1778116096040,35.39,81013.91,0.0,0.75415,0.00014,20.19325]
[1778116096070,35.39,81013.91,0.0,0.75415,0.00014,20.19325]
[1778116096205,35.39,81013.91,0.0,0.75415,0.00014,20.19325]
[1778116096265,35.39,81013.91,0.0,0.75415,0.00014,20.19325]
[1778116096302,35.39,81009.74,0.0,0.75357,0.00014,20.21778]
[1778116098889,35.39,81018.86,0.0,0.75483,0.00014,20.16437]
[1778116100509,35.39,81018.86,0.0,0.75483,0.00014,20.16437]
[1778116100561,35.39,81018.26,0.0,0.75474,0.00014,20.16799]
[1778116100572,35.39,81018.26,0.0,0.75474,0.00014,20.16799]
[1778116100703,35.39,81018.26,0.0,0.75474,0.00014,20.16799]
[1778116102933,35.39,81021.03,0.0,0.75513,0.00014,20.1518]
[1778116102951,35.39,81021.03,0.0,0.75513,0.00014,20.1518]
[1778116102963,35.39,81021.03,0.0,0.75513,0.00014,20.1518]
[1778116103005,35.39,81021.03,0.0,0.75513,0.00014,20.1518]
[1778116103199,35.39,81021.03,0.0,0.75513,0.00014,20.1518]
[1778116103924,35.39,81006.47,0.0,0.7531,0.00014,20.23741]
[1778116105520,35.39,81006.47,0.0,0.7531,0.00014,20.23741]
[1778116104931,35.39,81017.07,0.0,0.75457,0.00014,20.17524]
[1778116105693,35.39,81017.07,0.0,0.75457,0.00014,20.17524]
[1778116105705,35.39,81017.07,0.0,0.75457,0.00014,20.17524]
[1778116105953,35.39,81017.07,0.0,0.75457,0.00014,20.17524]
[1778116107857,35.39,81019.01,0.0,0.75484,0.00014,20.16379]
[1778116107952,35.39,81020.2,0.0,0.75501,0.00014,20.15682]
[1778116109332,35.39,81020.2,0.0,0.75501,0.00014,20.15682]
[1778116109384,35.39,81020.2,0.0,0.75501,0.00014,20.15682]
[1778116109421,35.39,81020.2,0.0,0.75501,0.00014,20.15682]
[1778116109450,35.39,81020.2,0.0,0.75501,0.00014,20.15682]
[1778116112773,35.39,81017.64,0.0,0.75469,0.00014,20.16729]
[1778116112826,35.39,81017.64,0.0,0.75469,0.00014,20.16729]
[1778116112952,35.39,81017.64,0.0,0.75469,0.00014,20.16729]
[1778116117015,35.39,81022.2,0.0,0.75532,0.00014,20.14057]
[1778116118022,35.39,81025.5,0.0,0.75577,0.00014,20.1211]
[1778116118788,35.39,81025.5,0.0,0.75577,0.00014,20.1211]
[1778116118841,35.39,81025.5,0.0,0.75577,0.00014,20.1211]
[1778116118954,35.39,81025.5,0.0,0.75577,0.00014,20.1211]
[1778116123055,35.39,81026.83,0.0,0.75596,0.00014,20.11307]
[1778116123107,35.39,81026.83,0.0,0.75596,0.00014,20.11307]
[1778116123208,35.39,81026.83,0.0,0.75596,0.00014,20.11307]
[1778116124771,35.39,81026.39,0.0,0.7559,0.00014,20.11554]
[1778116124824,35.39,81026.39,0.0,0.7559,0.00014,20.11554]
[1778116124951,35.39,81026.39,0.0,0.7559,0.00014,20.11554]
[1778116127962,35.39,81027.99,0.0,0.75613,0.00014,20.10596]
[1778116128015,35.39,81027.99,0.0,0.75613,0.00014,20.10596]
[1778116128067,35.39,81027.99,0.0,0.75613,0.00014,20.10596]
[1778116128200,35.39,81027.99,0.0,0.75613,0.00014,20.10596]
[1778116129324,35.39,81028.8,0.0,0.75624,0.00014,20.10114]
[1778116129376,35.39,81028.8,0.0,0.75624,0.00014,20.10114]
[1778116129447,35.39,81028.8,0.0,0.75624,0.00014,20.10114]
[1778116132120,35.39,81023.02,0.0,0.75544,0.00014,20.13511]
[1778116132766,35.39,81023.02,0.0,0.75544,0.00014,20.13511]
[1778116132779,35.39,81023.02,0.0,0.75544,0.00014,20.13511]
[1778116132817,35.39,81023.02,0.0,0.75544,0.00014,20.13511]
[1778116132951,35.39,81023.02,0.0,0.75544,0.00014,20.13511]
[1778116136816,35.38,81021.76,0.0,0.75527,0.00014,20.14231]
[1778116136951,35.38,81021.76,0.0,0.75527,0.00014,20.14231]
[1778116136989,35.38,81021.76,0.0,0.75527,0.00014,20.14231]
[1778116137541,35.38,81021.76,0.0,0.75527,0.00014,20.14231]
[1778116137548,35.38,81021.76,0.0,0.75527,0.00014,20.14231]
[1778116137587,35.38,81020.95,0.0,0.75516,0.00014,20.14701]
[1778116137698,35.38,81020.95,0.0,0.75516,0.00014,20.14701]
[1778116143016,35.38,81020.74,0.0,0.75514,0.00014,20.14808]
[1778116143197,35.38,81018.8,0.0,0.75487,0.00014,20.15949]
[1778116144204,35.38,81015.33,0.0,0.75439,0.00014,20.17997]
[1778116144784,35.38,81015.33,0.0,0.75439,0.00014,20.17997]
[1778116144836,35.38,81015.33,0.0,0.75439,0.00014,20.17997]
[1778116144839,35.38,81015.33,0.0,0.75439,0.00014,20.17997]
[1778116144951,35.38,81015.33,0.0,0.75439,0.00014,20.17997]
[1778116150247,35.39,81014.63,0.0,0.75428,0.00014,20.18443]
[1778116151994,35.39,81015.6,0.0,0.75442,0.00014,20.17878]
[1778116152047,35.39,81015.6,0.0,0.75442,0.00014,20.17878]
[1778116152207,35.39,81015.6,0.0,0.75442,0.00014,20.17878]
[1778116157296,35.39,81012.71,0.0,0.75401,0.00014,20.19604]
[1778116158195,35.39,81012.71,0.0,0.75401,0.00014,20.19604]
[1778116158247,35.39,81012.71,0.0,0.75401,0.00014,20.19604]
[1778116158452,35.39,81012.71,0.0,0.75401,0.00014,20.19604]
[1778116164345,35.39,81017.37,0.0,0.75465,0.00014,20.16903]
[1778116167023,35.39,81017.35,0.0,0.75464,0.00014,20.16928]
[1778116167075,35.39,81017.35,0.0,0.75464,0.00014,20.16928]
[1778116167076,35.39,81017.35,0.0,0.75464,0.00014,20.16928]
[1778116167242,35.39,81017.35,0.0,0.75464,0.00014,20.16928]
[1778116169814,35.39,81018.4,0.0,0.75479,0.00014,20.16311]
[1778116170389,35.39,81023.49,0.0,0.75549,0.00014,20.13305]
[1778116171396,35.39,81034.04,0.0,0.75698,0.00014,20.06622]
[1778116172403,35.39,81047.48,0.0,0.75884,0.00014,19.98652]
[1778116172716,35.39,81047.48,0.0,0.75884,0.00014,19.98652]
[1778116172781,35.39,81047.48,0.0,0.75884,0.00014,19.98652]
[1778116173410,35.39,81049.18,0.0,0.75907,0.00014,19.97637]
[1778116174608,35.39,81049.18,0.0,0.75907,0.00014,19.97637]
[1778116174417,35.39,81041.22,0.0,0.75798,0.00014,20.02359]
[1778116174724,35.39,81041.22,0.0,0.75798,0.00014,20.02359]
[1778116175424,35.39,81037.21,0.0,0.75742,0.00014,20.04737]
[1778116177463,35.39,81035.32,0.0,0.75716,0.00014,20.05855]
[1778116178288,35.39,81037.91,0.0,0.75752,0.00014,20.04319]
[1778116178339,35.39,81037.91,0.0,0.75752,0.00014,20.04319]
[1778116178453,35.39,81037.91,0.0,0.75752,0.00014,20.04319]
[1778116179452,35.39,81044.29,0.0,0.7584,0.00014,20.00535]
[1778116181466,35.39,81050.0,0.0,0.75919,0.00014,19.97133]
[1778116183480,35.39,81055.35,0.0,0.75992,0.00014,19.93946]
[1778116183699,35.39,81055.35,0.0,0.75992,0.00014,19.93946]
[1778116183751,35.39,81055.35,0.0,0.75992,0.00014,19.93946]
[1778116183951,35.39,81055.35,0.0,0.75992,0.00014,19.93946]
[1778116185494,35.39,81061.06,0.0,0.76071,0.00014,19.90522]
[1778116188515,35.39,81053.13,0.0,0.75962,0.00014,19.95232]
[1778116189522,35.38,81058.2,0.0,0.76032,0.00014,19.922]
[1778116190447,35.38,81058.2,0.0,0.76032,0.00014,19.922]
[1778116190495,35.38,81058.2,0.0,0.76032,0.00014,19.922]
[1778116190718,35.38,81058.89,0.0,0.76042,0.00014,19.91781]
[1778116193335,35.38,81056.85,0.0,0.76014,0.00014,19.92982]
[1778116193386,35.38,81056.85,0.0,0.76014,0.00014,19.92982]
[1778116193450,35.38,81056.85,0.0,0.76014,0.00014,19.92982]
[1778116193550,35.38,81055.91,0.0,0.76001,0.00014,19.93535]
[1778116197355,35.38,81053.61,0.0,0.75971,0.00014,19.94878]
[1778116197403,35.38,81053.61,0.0,0.75971,0.00014,19.94878]
[1778116197449,35.38,81053.61,0.0,0.75971,0.00014,19.94878]
[1778116201954,35.38,81055.84,0.0,0.76002,0.00014,19.93498]
[1778116201977,35.38,81055.84,0.0,0.76002,0.00014,19.93498]
[1778116202199,35.38,81055.84,0.0,0.76002,0.00014,19.93498]
[1778116202429,35.38,81055.84,0.0,0.76002,0.00014,19.93498]
[1778116202446,35.38,81055.84,0.0,0.76002,0.00014,19.93498]
[1778116202455,35.38,81055.84,0.0,0.76002,0.00014,19.93498]
[1778116202613,35.38,81060.14,0.0,0.76061,0.00014,19.90924]
[1778116204703,35.38,81061.26,0.0,0.76077,0.00014,19.90238]
[1778116209662,35.38,81076.18,0.0,0.76281,0.00014,19.81277]
[1778116211452,35.38,81076.18,0.0,0.76281,0.00014,19.81277]
[1778116211540,35.38,81076.18,0.0,0.76281,0.00014,19.81277]
[1778116211625,35.38,81080.43,0.0,0.7634,0.00014,19.78701]
[1778116211701,35.38,81080.43,0.0,0.7634,0.00014,19.78701]
[1778116214697,35.38,81090.72,0.0,0.7648,0.00014,19.72473]
[1778116215715,35.38,81097.62,0.0,0.76574,0.00014,19.68296]
[1778116216711,35.38,81106.42,0.0,0.76692,0.00013,19.62962]
[1778116217718,35.38,81111.94,0.0,0.76767,0.00013,19.59611]
[1778116218725,35.38,81119.32,0.0,0.76866,0.00013,19.55107]
[1778116220739,35.37,81119.98,0.0,0.76876,0.00013,19.54679]
[1778116224768,35.37,81114.41,0.0,0.76802,0.00013,19.58014]
[1778116225775,35.37,81109.61,0.0,0.76738,0.00013,19.60928]
[1778116226702,35.37,81109.61,0.0,0.76738,0.00013,19.60928]
[1778116226709,35.37,81109.61,0.0,0.76738,0.00013,19.60928]
[1778116226950,35.37,81109.61,0.0,0.76738,0.00013,19.60928]
[1778116230810,35.37,81116.85,0.0,0.76836,0.00013,19.5648]
[1778116231958,35.37,81116.85,0.0,0.76836,0.00013,19.5648]
[1778116232008,35.37,81116.85,0.0,0.76836,0.00013,19.5648]
[1778116232200,35.37,81116.85,0.0,0.76836,0.00013,19.5648]
[1778116232301,35.37,81115.92,0.0,0.76827,0.00013,19.5658]
[1778116232824,35.37,81121.15,0.0,0.76898,0.00013,19.53385]
[1778116233831,35.37,81120.33,0.0,0.76887,0.00013,19.53884]
[1778116234838,35.37,81120.73,0.0,0.76892,0.00013,19.53619]
[1778116236547,35.37,81120.73,0.0,0.76892,0.00013,19.53619]
[1778116236645,35.37,81120.73,0.0,0.76892,0.00013,19.53619]
[1778116236561,35.37,81124.28,0.0,0.7694,0.00013,19.51445]
[1778116236702,35.37,81124.28,0.0,0.7694,0.00013,19.51445]
[1778116236852,35.37,81126.73,0.0,0.76973,0.00013,19.49943]
[1778116237859,35.37,81122.45,0.0,0.76916,0.00013,19.52545]
[1778116239873,35.37,81120.57,0.0,0.76891,0.00013,19.53669]
[1778116240880,35.37,81122.22,0.0,0.76914,0.00013,19.52653]
[1778116241887,35.37,81127.92,0.0,0.7699,0.00013,19.49167]
[1778116242894,35.37,81134.46,0.0,0.77078,0.00013,19.45159]
[1778116243901,35.37,81139.11,0.0,0.7714,0.00013,19.42305]
[1778116246922,35.37,81142.59,0.0,0.77187,0.00013,19.40156]
[1778116247929,35.37,81152.07,0.0,0.77313,0.00013,19.34332]
[1778116248936,35.37,81154.38,0.0,0.77344,0.00013,19.32912]
[1778116251958,35.37,81151.66,0.0,0.77307,0.00013,19.34592]
[1778116254978,35.36,81147.94,0.0,0.77259,0.00013,19.36814]
[1778116255985,35.36,81145.27,0.0,0.77224,0.00013,19.38434]
[1778116256992,35.36,81141.71,0.0,0.77177,0.00013,19.40597]
[1778116257999,35.36,81134.66,0.0,0.77084,0.00013,19.4489]
[1778116259006,35.36,81137.96,0.0,0.77128,0.00013,19.42843]
[1778116262028,35.36,81130.05,0.0,0.77024,0.00013,19.47611]
[1778116263035,35.36,81128.22,0.0,0.77,0.00013,19.48697]
[1778116264042,35.36,81124.51,0.0,0.76951,0.00013,19.50935]
[1778116265049,35.35,81126.32,0.0,0.76976,0.00013,19.49802]
[1778116266057,35.35,81122.53,0.0,0.76925,0.00013,19.52098]
[1778116267063,35.35,81120.1,0.0,0.76893,0.00013,19.53561]
[1778116269077,35.35,81115.15,0.0,0.76828,0.00013,19.56534]
[1778116270097,35.35,81109.44,0.0,0.76751,0.00013,19.60001]
[1778116271104,35.35,81100.26,0.0,0.76627,0.00014,19.6556]
[1778116272111,35.35,81096.68,0.0,0.76579,0.00014,19.67713]
[1778116273118,35.35,81098.55,0.0,0.76605,0.00014,19.66566]
[1778116274125,35.35,81094.59,0.0,0.76551,0.00014,19.68946]
[1778116275132,35.35,81087.64,0.0,0.76458,0.00014,19.73126]
[1778116277146,35.35,81082.81,0.0,0.76393,0.00014,19.75993]
[1778116278153,35.35,81080.35,0.0,0.7636,0.00014,19.77461]
[1778116279160,35.35,81083.69,0.0,0.76406,0.00014,19.75435]
[1778116280167,35.35,81091.82,0.0,0.76516,0.00014,19.70507]
[1778116284513,35.34,81093.09,0.0,0.76535,0.00014,19.69688]
[1778116284543,35.34,81093.09,0.0,0.76535,0.00014,19.69688]
[1778116284700,35.34,81093.09,0.0,0.76535,0.00014,19.69688]
[1778116284614,35.34,81093.28,0.0,0.76538,0.00014,19.69557]
[1778116286209,35.34,81090.83,0.0,0.76505,0.00014,19.71005]
[1778116291244,35.34,81098.24,0.0,0.7661,0.00014,19.65993]
[1778116292251,35.34,81105.25,0.0,0.76706,0.00013,19.6172]
[1778116293258,35.34,81107.74,0.0,0.7674,0.00013,19.60191]
[1778116294265,35.34,81102.99,0.0,0.76676,0.00014,19.63057]
[1778116295272,35.34,81098.44,0.0,0.76615,0.00014,19.65795]
[1778116297440,35.34,81096.92,0.0,0.76594,0.00014,19.66704]
[1778116297448,35.34,81096.92,0.0,0.76594,0.00014,19.66704]
[1778116297491,35.34,81096.92,0.0,0.76594,0.00014,19.66704]
[1778116297541,35.34,81097.75,0.0,0.76606,0.00014,19.66178]
[1778116297794,35.34,81097.75,0.0,0.76606,0.00014,19.66178]
[1778116297947,35.34,81097.75,0.0,0.76606,0.00014,19.66178]
[1778116298293,35.34,81098.62,0.0,0.76618,0.00014,19.65628]
[1778116303328,35.33,81097.24,0.0,0.76602,0.00014,19.66353]
[1778116304335,35.33,81099.14,0.0,0.76628,0.00014,19.6518]
[1778116305342,35.33,81104.05,0.0,0.76695,0.00013,19.6218]
[1778116306349,35.33,81099.98,0.0,0.76641,0.00014,19.6463]
[1778116307357,35.33,81093.33,0.0,0.76551,0.00014,19.68635]
[1778116308364,35.33,81090.59,0.0,0.76514,0.00014,19.70278]
[1778116310300,35.33,81089.51,0.0,0.765,0.00014,19.70915]
[1778116310352,35.33,81089.51,0.0,0.765,0.00014,19.70915]
[1778116310448,35.33,81089.51,0.0,0.765,0.00014,19.70915]
[1778116310549,35.33,81089.81,0.0,0.76504,0.00014,19.70718]
[1778116311385,35.33,81085.74,0.0,0.76449,0.00014,19.73159]
[1778116312393,35.33,81082.6,0.0,0.76407,0.00014,19.75036]
[1778116316420,35.32,81084.75,0.0,0.76438,0.00014,19.73665]
[1778116318434,35.32,81090.66,0.0,0.76519,0.00014,19.70065]
[1778116319441,35.32,81085.56,0.0,0.7645,0.00014,19.73133]
[1778116320448,35.32,81077.46,0.0,0.7634,0.00014,19.7801]
[1778116321455,35.32,81071.14,0.0,0.76254,0.00014,19.81799]
[1778116322462,35.32,81066.56,0.0,0.76192,0.00014,19.84544]
[1778116323469,35.32,81070.0,0.0,0.76239,0.00014,19.82473]
[1778116324476,35.32,81082.88,0.0,0.76415,0.00014,19.74705]
[1778116325483,35.32,81085.4,0.0,0.76449,0.00014,19.73176]
[1778116326490,35.32,81089.02,0.0,0.76498,0.00014,19.70975]
[1778116327497,35.32,81094.04,0.0,0.76567,0.00014,19.67926]
[1778116331529,35.32,81087.57,0.0,0.7648,0.00014,19.71799]
[1778116333543,35.32,81080.48,0.0,0.76384,0.00014,19.76049]
[1778116334550,35.32,81075.49,0.0,0.76316,0.00014,19.79045]
[1778116336893,35.31,81076.72,0.0,0.76334,0.00014,19.78282]
[1778116336947,35.31,81076.72,0.0,0.76334,0.00014,19.78282]
[1778116337198,35.31,81076.72,0.0,0.76334,0.00014,19.78282]
[1778116337571,35.31,81077.7,0.0,0.76347,0.00014,19.7768]
[1778116338578,35.31,81081.96,0.0,0.76405,0.00014,19.75101]
[1778116340592,35.31,81084.08,0.0,0.76435,0.00014,19.73806]
[1778116341555,35.31,81084.08,0.0,0.76435,0.00014,19.73806]
[1778116341571,35.31,81084.08,0.0,0.76435,0.00014,19.73806]
[1778116341705,35.31,81084.08,0.0,0.76435,0.00014,19.73806]
[1778116341599,35.31,81085.96,0.0,0.7646,0.00014,19.72656]
[1778116342606,35.31,81088.09,0.0,0.7649,0.00014,19.71355]
[1778116344620,35.31,81083.84,0.0,0.76432,0.00014,19.73898]
[1778116348648,35.31,81086.35,0.0,0.76468,0.00014,19.7232]
[1778116349376,35.31,81086.35,0.0,0.76468,0.00014,19.7232]
[1778116349408,35.31,81086.35,0.0,0.76468,0.00014,19.7232]
[1778116349452,35.31,81086.35,0.0,0.76468,0.00014,19.7232]
[1778116349655,35.31,81086.62,0.0,0.76472,0.00014,19.72144]
[1778116350663,35.31,81079.87,0.0,0.7638,0.00014,19.76204]
[1778116352677,35.31,81082.65,0.0,0.76422,0.00014,19.74045]
[1778116353684,35.31,81089.37,0.0,0.76514,0.00014,19.69971]
[1778116354531,35.31,81089.37,0.0,0.76514,0.00014,19.69971]
[1778116354562,35.31,81089.37,0.0,0.76514,0.00014,19.69971]
[1778116354702,35.31,81089.37,0.0,0.76514,0.00014,19.69971]
[1778116354803,35.31,81089.62,0.0,0.76517,0.00014,19.6981]
[1778116356705,35.31,81093.37,0.0,0.76569,0.00014,19.67522]
[1778116361358,35.3,81093.24,0.0,0.76567,0.00014,19.67573]
[1778116361426,35.3,81093.24,0.0,0.76567,0.00014,19.67573]
[1778116361448,35.3,81093.24,0.0,0.76567,0.00014,19.67573]
[1778116361740,35.3,81093.72,0.0,0.76574,0.00014,19.67276]
[1778116362747,35.3,81096.55,0.0,0.76613,0.00014,19.65554]
[1778116363754,35.3,81099.58,0.0,0.76654,0.00014,19.6371]
[1778116365773,35.3,81100.95,0.0,0.76673,0.00014,19.62859]
[1778116365787,35.3,81100.95,0.0,0.76673,0.00014,19.62859]
[1778116365952,35.3,81102.07,0.0,0.76688,0.00014,19.62162]
[1778116366775,35.3,81102.39,0.0,0.76693,0.00014,19.61952]
[1778116367782,35.3,81109.21,0.0,0.76785,0.00013,19.5779]
[1778116370804,35.3,81113.67,0.0,0.76846,0.00013,19.55038]
[1778116371811,35.3,81123.34,0.0,0.76976,0.00013,19.49119]
[1778116372818,35.3,81129.61,0.0,0.77061,0.00013,19.45269]
[1778116373825,35.3,81133.69,0.0,0.77115,0.00013,19.42762]
[1778116374832,35.3,81135.54,0.0,0.7714,0.00013,19.41624]
[1778116376846,35.3,81138.14,0.0,0.77175,0.00013,19.4003]
[1778116378860,35.3,81129.74,0.0,0.77063,0.00013,19.45175]
[1778116380874,35.3,81126.55,0.0,0.7702,0.00013,19.47127]
[1778116382286,35.3,81126.55,0.0,0.7702,0.00013,19.47127]
[1778116382338,35.3,81126.55,0.0,0.7702,0.00013,19.47127]
[1778116382451,35.3,81126.55,0.0,0.7702,0.00013,19.47127]
[1778116382510,35.3,81125.08,0.0,0.77,0.00013,19.48018]
[1778116384902,35.3,81122.18,0.0,0.76962,0.00013,19.49776]
[1778116387923,35.3,81128.38,0.0,0.77046,0.00013,19.45942]
[1778116388930,35.3,81132.11,0.0,0.77096,0.00013,19.43648]
[1778116389891,35.3,81132.11,0.0,0.77096,0.00013,19.43648]
[1778116389943,35.3,81132.11,0.0,0.77096,0.00013,19.43648]
[1778116389953,35.3,81132.11,0.0,0.77096,0.00013,19.43648]
[1778116390044,35.3,81132.48,0.0,0.77101,0.00013,19.43402]
[1778116392958,35.29,81129.89,0.0,0.77068,0.00013,19.44932]
[1778116393965,35.29,81127.35,0.0,0.77034,0.00013,19.46484]
[1778116394972,35.29,81125.56,0.0,0.7701,0.00013,19.47573]
[1778116396409,35.29,81125.56,0.0,0.7701,0.00013,19.47573]
[1778116396450,35.29,81125.56,0.0,0.7701,0.00013,19.47573]
[1778116396462,35.29,81125.56,0.0,0.7701,0.00013,19.47573]
[1778116396709,35.29,81125.56,0.0,0.7701,0.00013,19.47573]
[1778116396768,35.29,81124.27,0.0,0.76993,0.00013,19.48355]
[1778116396986,35.29,81119.88,0.0,0.76934,0.00013,19.51032]
[1778116397993,35.29,81118.11,0.0,0.76911,0.00013,19.52103]
[1778116400901,35.29,81117.83,0.0,0.76907,0.00013,19.52251]
[1778116400931,35.29,81117.83,0.0,0.76907,0.00013,19.52251]
[1778116400952,35.29,81117.83,0.0,0.76907,0.00013,19.52251]
[1778116401016,35.29,81114.3,0.0,0.7686,0.00013,19.54393]
[1778116406051,35.29,81112.87,0.0,0.76842,0.00013,19.55193]
[1778116407058,35.29,81101.67,0.0,0.76691,0.00014,19.61999]
[1778116408065,35.29,81097.74,0.0,0.76639,0.00014,19.64368]
[1778116410079,35.29,81100.83,0.0,0.76681,0.00014,19.62477]
[1778116412387,35.29,81102.35,0.0,0.76705,0.00014,19.61097]
[1778116412432,35.29,81102.35,0.0,0.76705,0.00014,19.61097]
[1778116412451,35.29,81102.35,0.0,0.76705,0.00014,19.61097]
[1778116412534,35.29,81102.22,0.0,0.76703,0.00014,19.61171]
[1778116417128,35.29,81104.98,0.0,0.76741,0.00014,19.59452]
[1778116418875,35.29,81104.98,0.0,0.76741,0.00014,19.59452]
[1778116418951,35.28,81104.83,0.0,0.7674,0.00014,19.59522]
[1778116419129,35.28,81104.83,0.0,0.7674,0.00014,19.59522]
[1778116419142,35.28,81105.44,0.0,0.76748,0.00014,19.5913]
[1778116422326,35.28,81104.85,0.0,0.76741,0.00014,19.59449]
[1778116422448,35.28,81104.85,0.0,0.76741,0.00014,19.59449]
[1778116422549,35.28,81104.83,0.0,0.76741,0.00014,19.59441]
[1778116424178,35.28,81107.06,0.0,0.76772,0.00013,19.58043]
[1778116425184,35.28,81109.41,0.0,0.76804,0.00013,19.56593]
[1778116427791,35.28,81110.83,0.0,0.76824,0.00013,19.5571]
[1778116427843,35.28,81110.83,0.0,0.76824,0.00013,19.5571]
[1778116427799,35.28,81114.97,0.0,0.7688,0.00013,19.53169]
[1778116427952,35.28,81114.97,0.0,0.7688,0.00013,19.53169]
[1778116428205,35.28,81116.12,0.0,0.76896,0.00013,19.52454]
[1778116429212,35.28,81117.02,0.0,0.76908,0.00013,19.51891]
[1778116432233,35.28,81111.51,0.0,0.76835,0.00013,19.55216]
[1778116433870,35.28,81111.51,0.0,0.76835,0.00013,19.55216]
[1778116433921,35.28,81110.2,0.0,0.76818,0.00013,19.55998]
[1778116433949,35.28,81110.2,0.0,0.76818,0.00013,19.55998]
[1778116434247,35.27,81110.67,0.0,0.76824,0.00013,19.55694]
[1778116439681,35.27,81111.14,0.0,0.76832,0.00013,19.55339]
[1778116439702,35.27,81111.14,0.0,0.76832,0.00013,19.55339]
[1778116439732,35.27,81111.14,0.0,0.76832,0.00013,19.55339]
[1778116439782,35.27,81110.64,0.0,0.76826,0.00013,19.55627]
[1778116443772,35.27,81111.14,0.0,0.76833,0.00013,19.55271]
[1778116443828,35.27,81111.15,0.0,0.76834,0.00013,19.55248]
[1778116443951,35.27,81111.15,0.0,0.76834,0.00013,19.55248]
[1778116444319,35.27,81113.44,0.0,0.76865,0.00013,19.53834]
[1778116445326,35.27,81115.44,0.0,0.76892,0.00013,19.52598]
[1778116446333,35.27,81119.76,0.0,0.76951,0.00013,19.49944]
[1778116448319,35.27,81119.74,0.0,0.76951,0.00013,19.49946]
[1778116448366,35.27,81119.74,0.0,0.76951,0.00013,19.49946]
[1778116448449,35.27,81119.74,0.0,0.76951,0.00013,19.49946]
[1778116448550,35.27,81119.41,0.0,0.76947,0.00013,19.50136]
[1778116454389,35.26,81127.94,0.0,0.77063,0.00013,19.44842]
[1778116455288,35.26,81127.94,0.0,0.77063,0.00013,19.44842]
[1778116455340,35.26,81127.94,0.0,0.77063,0.00013,19.44842]
[1778116455449,35.26,81127.94,0.0,0.77063,0.00013,19.44842]
[1778116455519,35.26,81129.61,0.0,0.77085,0.00013,19.43807]
[1778116458417,35.26,81132.85,0.0,0.77129,0.00013,19.41792]
[1778116460431,35.26,81131.22,0.0,0.77108,0.00013,19.42767]
[1778116465466,35.26,81136.14,0.0,0.77176,0.00013,19.39651]
[1778116466473,35.26,81140.42,0.0,0.77233,0.00013,19.37002]
[1778116468595,35.26,81141.39,0.0,0.77246,0.00013,19.36392]
[1778116468646,35.26,81141.39,0.0,0.77246,0.00013,19.36392]
[1778116468700,35.26,81141.39,0.0,0.77246,0.00013,19.36392]
[1778116468747,35.26,81144.18,0.0,0.77284,0.00013,19.34661]
[1778116472515,35.26,81141.35,0.0,0.7725,0.00013,19.35911]
[1778116473522,35.26,81143.67,0.0,0.77281,0.00013,19.34471]
[1778116477484,35.26,81144.2,0.0,0.77289,0.00013,19.3411]
[1778116477536,35.26,81144.2,0.0,0.77289,0.00013,19.3411]
[1778116477701,35.26,81144.2,0.0,0.77289,0.00013,19.3411]
[1778116477777,35.25,81144.46,0.0,0.77293,0.00013,19.33933]
[1778116484252,35.25,81144.3,0.0,0.77293,0.00013,19.33953]
[1778116484304,35.25,81144.3,0.0,0.77293,0.00013,19.33953]
[1778116484450,35.25,81144.3,0.0,0.77293,0.00013,19.33953]
[1778116484599,35.25,81145.37,0.0,0.77307,0.00013,19.33263]
[1778116486613,35.25,81148.71,0.0,0.77353,0.00013,19.31174]
[1778116487620,35.25,81152.8,0.0,0.77407,0.00013,19.28637]
[1778116488899,35.25,81152.8,0.0,0.77407,0.00013,19.28637]
[1778116488951,35.25,81145.81,0.0,0.77314,0.00013,19.32942]
[1778116488952,35.25,81145.81,0.0,0.77314,0.00013,19.32942]
[1778116489635,35.25,81146.11,0.0,0.77319,0.00013,19.32743]
[1778116490642,35.25,81140.82,0.0,0.77248,0.00013,19.35989]
[1778116492699,35.25,81140.5,0.0,0.77244,0.00013,19.36169]
[1778116492801,35.25,81141.24,0.0,0.77255,0.00013,19.35696]
[1778116493663,35.25,81146.73,0.0,0.77328,0.00013,19.32295]
[1778116494670,35.25,81150.69,0.0,0.77381,0.00013,19.29838]
[1778116495677,35.25,81152.25,0.0,0.77402,0.00013,19.28865]
[1778116496883,35.25,81152.25,0.0,0.77402,0.00013,19.28865]
[1778116496935,35.25,81152.25,0.0,0.77402,0.00013,19.28865]
[1778116496948,35.25,81152.25,0.0,0.77402,0.00013,19.28865]
[1778116496908,35.25,81152.23,0.0,0.77402,0.00013,19.28869]
[1778116497691,35.25,81151.86,0.0,0.77397,0.00013,19.29089]
[1778116502726,35.24,81152.98,0.0,0.77413,0.00013,19.28358]
[1778116504894,35.24,81153.29,0.0,0.77417,0.00013,19.2816]
[1778116504946,35.24,81153.29,0.0,0.77417,0.00013,19.2816]
[1778116504963,35.24,81149.97,0.0,0.77373,0.00013,19.30205]
[1778116505747,35.24,81147.43,0.0,0.7734,0.00013,19.31764]
[1778116506754,35.24,81145.1,0.0,0.77309,0.00013,19.33198]
[1778116508702,35.24,81145.23,0.0,0.7731,0.00013,19.33113]
[1778116510482,35.24,81144.78,0.0,0.77305,0.00013,19.33382]
[1778116510534,35.24,81144.78,0.0,0.77305,0.00013,19.33382]
[1778116510783,35.24,81145.68,0.0,0.77317,0.00013,19.32822]
[1778116511448,35.24,81145.68,0.0,0.77317,0.00013,19.32822]
[1778116511789,35.24,81137.41,0.0,0.77206,0.00013,19.37913]
[1778116513803,35.24,81148.63,0.0,0.77357,0.00013,19.30976]
[1778116514810,35.24,81132.85,0.0,0.77146,0.00013,19.40693]
[1778116515817,35.24,81130.89,0.0,0.7712,0.00013,19.41883]
[1778116516824,35.24,81128.97,0.0,0.77094,0.00013,19.43059]
[1778116517831,35.24,81127.0,0.0,0.77068,0.00013,19.44251]
[1778116521859,35.24,81135.68,0.0,0.77186,0.00013,19.38849]
[1778116522866,35.24,81143.88,0.0,0.77296,0.00013,19.33788]
[1778116524881,35.24,81146.24,0.0,0.77328,0.00013,19.32308]
[1778116525888,35.24,81152.54,0.0,0.77412,0.00013,19.28403]
[1778116527901,35.24,81153.7,0.0,0.77428,0.00013,19.27669]
[1778116530923,35.23,81155.7,0.0,0.77455,0.00013,19.26411]
[1778116532937,35.23,81151.85,0.0,0.77407,0.00013,19.28326]
[1778116533944,35.23,81147.82,0.0,0.77354,0.00013,19.3081]
[1778116535958,35.23,81149.69,0.0,0.77379,0.00013,19.29637]
[1778116538979,35.23,81151.92,0.0,0.77409,0.00013,19.28232]
[1778116539986,35.23,81154.73,0.0,0.77447,0.00013,19.26486]
[1778116542000,35.23,81156.44,0.0,0.7747,0.00013,19.25417]
[1778116543007,35.23,81158.02,0.0,0.77491,0.00013,19.24434]
[1778116546028,35.23,81156.74,0.0,0.77474,0.00013,19.2522]
[1778116549049,35.23,81158.94,0.0,0.77503,0.00013,19.23849]
[1778116553078,35.23,81160.05,0.0,0.77519,0.00013,19.2312]
[1778116555091,35.23,81161.12,0.0,0.77534,0.00013,19.22421]
[1778116558112,35.23,81162.31,0.0,0.7755,0.00013,19.21652]
[1778116559119,35.23,81163.75,0.0,0.77569,0.00013,19.20749]
[1778116561175,35.23,81163.75,0.0,0.77569,0.00013,19.20749]
[1778116562140,35.23,81159.51,0.0,0.77513,0.00013,19.23379]
[1778116564154,35.23,81157.05,0.0,0.7748,0.00013,19.24907]
[1778116565161,35.23,81150.99,0.0,0.774,0.00013,19.28656]
[1778116567175,35.23,81152.29,0.0,0.77417,0.00013,19.27844]
[1778116569189,35.23,81149.6,0.0,0.77381,0.00013,19.29507]
[1778116570196,35.23,81146.53,0.0,0.7734,0.00013,19.31406]
[1778116571203,35.23,81149.51,0.0,0.7738,0.00013,19.29566]
[1778116572790,35.23,81149.51,0.0,0.7738,0.00013,19.29566]
[1778116573217,35.23,81142.94,0.0,0.77292,0.00013,19.33628]
[1778116574875,35.23,81130.58,0.0,0.77127,0.00013,19.41247]
[1778116575231,35.23,81128.8,0.0,0.77103,0.00013,19.42342]
[1778116578252,35.23,81127.13,0.0,0.77081,0.00013,19.43352]
[1778116579259,35.23,81124.23,0.0,0.77042,0.00013,19.4513]
[1778116580266,35.23,81118.67,0.0,0.76968,0.00013,19.48532]
[1778116581273,35.23,81112.39,0.0,0.76883,0.00013,19.52377]
[1778116582280,35.23,81105.23,0.0,0.76786,0.00014,19.56758]
[1778116583287,35.23,81102.06,0.0,0.76743,0.00014,19.58695]
[1778116584147,35.23,81102.06,0.0,0.76743,0.00014,19.58695]
[1778116588323,35.23,81104.81,0.0,0.76781,0.00014,19.57002]
[1778116589330,35.23,81108.2,0.0,0.76827,0.00014,19.54922]
[1778116594365,35.22,81106.89,0.0,0.76814,0.00014,19.55213]
[1778116599400,35.22,81105.39,0.0,0.76795,0.00014,19.56067]
[1778116600407,35.22,81102.98,0.0,0.76762,0.00014,19.57524]
[1778116602421,35.22,81106.23,0.0,0.76807,0.00014,19.55511]
[1778116603428,35.22,81108.14,0.0,0.76833,0.00014,19.54332]
[1778116605442,35.22,81102.08,0.0,0.76751,0.00014,19.58008]
[1778116606449,35.22,81100.2,0.0,0.76726,0.00014,19.59138]
[1778116607456,35.22,81097.51,0.0,0.7669,0.00014,19.60759]
[1778116611484,35.22,81104.96,0.0,0.76793,0.00014,19.56147]
[1778116614505,35.21,81106.67,0.0,0.76817,0.00014,19.5505]
[1778116618534,35.21,81103.95,0.0,0.76782,0.00014,19.56639]
[1778116620548,35.21,81106.09,0.0,0.76811,0.00014,19.55294]
[1778116621555,35.21,81111.88,0.0,0.7689,0.00013,19.51737]
[1778116623569,35.21,81107.36,0.0,0.7683,0.00014,19.5447]
[1778116628604,35.21,81105.76,0.0,0.7681,0.00014,19.55357]
[1778116629611,35.21,81104.11,0.0,0.76788,0.00014,19.56346]
[1778116634646,35.2,81105.22,0.0,0.76805,0.00014,19.55568]
[1778116636660,35.2,81115.02,0.0,0.76938,0.00013,19.49536]
[1778116639681,35.2,81111.54,0.0,0.76893,0.00013,19.51603]
[1778116640688,35.2,81108.09,0.0,0.76846,0.00014,19.53698]
[1778116646730,35.19,81106.74,0.0,0.76831,0.00014,19.54402]
[1778116647739,35.19,81099.2,0.0,0.76729,0.00014,19.58986]
[1778116648746,35.19,81090.91,0.0,0.76617,0.00014,19.64011]
[1778116649753,35.19,81086.14,0.0,0.76553,0.00014,19.66892]
[1778116654788,35.19,81084.88,0.0,0.7654,0.00014,19.67128]
[1778116656802,35.19,81067.1,0.0,0.76298,0.00014,19.77876]
[1778116657809,35.19,81068.53,0.0,0.76318,0.00014,19.77003]
[1778116658576,35.19,81068.53,0.0,0.76318,0.00014,19.77003]
[1778116658628,35.19,81068.53,0.0,0.76318,0.00014,19.77003]
[1778116658816,35.19,81068.01,0.0,0.76311,0.00014,19.77309]
[1778116659448,35.19,81068.01,0.0,0.76311,0.00014,19.77309]
[1778116664858,35.18,81067.86,0.0,0.76311,0.00014,19.77317]
[1778116666872,35.18,81069.9,0.0,0.76339,0.00014,19.76059]
[1778116667879,35.18,81073.81,0.0,0.76393,0.00014,19.73689]
[1778116672914,35.18,81072.48,0.0,0.76375,0.00014,19.74483]
[1778116676942,35.18,81064.15,0.0,0.76261,0.00014,19.79489]
[1778116678956,35.18,81062.25,0.0,0.76236,0.00014,19.80605]
[1778116680970,35.18,81059.57,0.0,0.762,0.00014,19.8219]
[1778116681977,35.18,81040.38,0.0,0.75936,0.00014,19.93701]
[1778116682572,35.18,81040.38,0.0,0.75936,0.00014,19.93701]
[1778116682985,35.18,81029.14,0.0,0.7578,0.00014,20.00403]
[1778116683698,35.18,81029.14,0.0,0.7578,0.00014,20.00403]
[1778116683993,35.18,81015.39,0.0,0.7559,0.00014,20.08562]
[1778116685000,35.18,81006.25,0.0,0.75462,0.00014,20.13968]
[1778116687014,35.18,81005.0,0.0,0.75446,0.00014,20.14676]
[1778116688021,35.18,81013.89,0.0,0.7557,0.00014,20.09396]
[1778116689028,35.18,81023.02,0.0,0.75697,0.00014,20.03955]
[1778116692049,35.17,81025.78,0.0,0.75737,0.00014,20.02258]
[1778116696077,35.17,81029.03,0.0,0.75783,0.00014,20.00274]
[1778116697084,35.17,81034.62,0.0,0.75861,0.00014,19.96927]
[1778116697619,35.17,81034.62,0.0,0.75861,0.00014,19.96927]
[1778116700105,35.17,81032.24,0.0,0.75829,0.00014,19.98306]
[1778116701112,35.17,81028.44,0.0,0.75776,0.00014,20.00562]
[1778116703126,35.17,81032.5,0.0,0.75833,0.00014,19.98106]
[1778116704133,35.17,81040.19,0.0,0.7594,0.00014,19.93489]
[1778116706147,35.17,81037.61,0.0,0.75905,0.00014,19.95009]
[1778116711182,35.16,81034.39,0.0,0.75865,0.00014,19.96425]
[1778116716218,35.16,81037.16,0.0,0.75905,0.00014,19.94696]
[1778116717949,35.16,81037.16,0.0,0.75905,0.00014,19.94696]
[1778116718160,35.16,81039.37,0.0,0.75936,0.00014,19.93345]
[1778116719239,35.16,81036.35,0.0,0.75895,0.00014,19.95142]
[1778116720246,35.16,81040.03,0.0,0.75946,0.00014,19.92926]
[1778116725281,35.16,81041.02,0.0,0.75961,0.00014,19.92268]
[1778116730316,35.16,81040.0,0.0,0.75948,0.00014,19.92829]
[1778116732330,35.15,81042.72,0.0,0.75986,0.00014,19.91179]
[1778116737365,35.15,81041.46,0.0,0.7597,0.00014,19.91893]
[1778116739379,35.15,81036.56,0.0,0.75902,0.00014,19.94815]
[1778116742400,35.15,81039.81,0.0,0.75948,0.00014,19.9284]
[1778116744414,35.15,81033.66,0.0,0.75863,0.00014,19.96511]
[1778116747435,35.15,81042.09,0.0,0.7598,0.00014,19.91429]
[1778116748442,35.15,81047.99,0.0,0.76062,0.00014,19.87875]
[1778116749449,35.15,81052.66,0.0,0.76126,0.00014,19.85059]
[1778116750456,35.15,81055.03,0.0,0.76159,0.00014,19.83628]
[1778116753477,35.15,81059.53,0.0,0.76222,0.00014,19.80883]
[1778116754484,35.15,81062.95,0.0,0.76269,0.00014,19.78807]
[1778116756648,35.15,81065.78,0.0,0.76308,0.00014,19.77079]
[1778116761535,35.15,81063.41,0.0,0.76276,0.00014,19.78486]
[1778116762542,35.15,81060.99,0.0,0.76243,0.00014,19.79942]
[1778116767577,35.15,81053.48,0.0,0.7614,0.00014,19.84471]
[1778116772612,35.15,81054.62,0.0,0.76159,0.00014,19.83326]
[1778116776641,35.14,81058.28,0.0,0.76209,0.00014,19.81113]
[1778116781676,35.15,81059.17,0.0,0.76221,0.00014,19.80586]
[1778116785704,35.14,81061.37,0.0,0.76252,0.00014,19.79248]
[1778116790740,35.14,81064.88,0.0,0.76301,0.00014,19.77096]
[1778116791747,35.14,81067.75,0.0,0.7634,0.00014,19.75357]
[1778116792754,35.14,81073.58,0.0,0.7642,0.00014,19.71823]
[1778116793761,35.14,81076.2,0.0,0.76456,0.00014,19.70236]
[1778116794768,35.14,81078.16,0.0,0.76482,0.00014,19.6905]
[1778116795775,35.14,81074.2,0.0,0.76428,0.00014,19.71459]
[1778116797789,35.14,81076.72,0.0,0.76463,0.00014,19.69936]
[1778116800810,35.14,81074.31,0.0,0.76429,0.00014,19.71409]
[1778116801817,35.14,81079.81,0.0,0.76504,0.00014,19.68073]
[1778116803831,35.15,81076.06,0.0,0.76453,0.00014,19.70362]
[1778116808866,35.15,81076.05,0.0,0.76452,0.00014,19.70388]
[1778116813901,35.15,81076.14,0.0,0.76453,0.00014,19.70353]
[1778116819944,35.15,81076.87,0.0,0.76463,0.00014,19.69936]
[1778116820951,35.15,81079.43,0.0,0.76497,0.00014,19.68387]
[1778116822966,35.15,81066.65,0.0,0.76322,0.00014,19.76146]
[1778116823972,35.15,81055.31,0.0,0.76166,0.00014,19.83001]
[1778116824979,35.15,81054.99,0.0,0.76162,0.00014,19.83206]
[1778116825986,35.15,81057.81,0.0,0.76201,0.00014,19.81506]
[1778116831021,35.15,81059.01,0.0,0.76219,0.00014,19.80401]
[1778116833037,35.15,81055.64,0.0,0.76172,0.00014,19.82462]
[1778116838072,35.15,81059.0,0.0,0.76217,0.00014,19.80494]
[1778116843107,35.16,81060.66,0.0,0.76238,0.00014,19.79568]
[1778116847135,35.16,81057.7,0.0,0.76196,0.00014,19.81394]
[1778116850156,35.16,81055.51,0.0,0.76166,0.00014,19.8274]
[1778116852170,35.16,81057.56,0.0,0.76193,0.00014,19.81527]
[1778116857205,35.16,81058.25,0.0,0.76201,0.00014,19.81172]
[1778116859219,35.16,81061.21,0.0,0.76242,0.00014,19.7941]
[1778116860227,35.16,81065.51,0.0,0.763,0.00014,19.76827]
[1778116864254,35.16,81063.49,0.0,0.76272,0.00014,19.78066]
[1778116865261,35.17,81065.68,0.0,0.76302,0.00014,19.76749]
[1778116867275,35.17,81062.09,0.0,0.76253,0.00014,19.78926]
[1778116868282,35.17,81057.64,0.0,0.76191,0.00014,19.81614]
[1778116870296,35.17,81054.56,0.0,0.76149,0.00014,19.83494]
[1778116874324,35.17,81044.31,0.0,0.76006,0.00014,19.89687]
[1778116874633,35.17,81044.31,0.0,0.76006,0.00014,19.89687]
[1778116875331,35.17,81037.88,0.0,0.75917,0.00014,19.93548]
[1778116875699,35.17,81037.88,0.0,0.75917,0.00014,19.93548]
[1778116876338,35.17,81037.78,0.0,0.75916,0.00014,19.9361]
[1778116881373,35.17,81037.44,0.0,0.75912,0.00014,19.93794]
[1778116884222,35.17,81034.58,0.0,0.75873,0.00014,19.95489]
[1778116884561,35.17,81032.24,0.0,0.7584,0.00014,19.96891]
[1778116887416,35.17,81038.57,0.0,0.75928,0.00014,19.93108]
[1778116888422,35.17,81048.02,0.0,0.76058,0.00014,19.87443]
[1778116890436,35.17,81043.95,0.0,0.76002,0.00014,19.89878]
[1778116891443,35.17,81039.93,0.0,0.7595,0.00014,19.91834]
[1778116892450,35.17,81037.03,0.0,0.7591,0.00014,19.93563]
[1778116894464,35.17,81034.8,0.0,0.75879,0.00014,19.94902]
[1778116895471,35.17,81031.78,0.0,0.75837,0.00014,19.9671]
[1778116896478,35.17,81029.51,0.0,0.75805,0.00014,19.98066]
[1778116899499,35.17,81024.39,0.0,0.75734,0.00014,20.01116]
[1778116900506,35.17,81017.18,0.0,0.75634,0.00014,20.05402]
[1778116904534,35.16,81013.98,0.0,0.75591,0.00014,20.07264]
[1778116906548,35.16,81010.95,0.0,0.75549,0.00014,20.09041]
[1778116908562,35.16,81007.27,0.0,0.75498,0.00014,20.11196]
[1778116910576,35.16,81004.74,0.0,0.75463,0.00014,20.12664]
[1778116913597,35.16,81001.83,0.0,0.75423,0.00014,20.1437]
[1778116915072,35.16,81001.83,0.0,0.75423,0.00014,20.1437]
[1778116915198,35.16,81001.83,0.0,0.75423,0.00014,20.1437]
[1778116915611,35.16,80986.73,0.0,0.75211,0.00014,20.23279]
[1778116916618,35.16,80983.97,0.0,0.75172,0.00014,20.24895]
[1778116919727,35.16,80980.86,0.0,0.75129,0.00014,20.26696]
[1778116921654,35.16,80984.45,0.0,0.75179,0.00014,20.24583]
[1778116922660,35.16,80991.65,0.0,0.75281,0.00014,20.20346]
[1778116923667,35.16,80994.58,0.0,0.75322,0.00014,20.18622]
[1778116925139,35.16,80994.58,0.0,0.75322,0.00014,20.18622]
[1778116925199,35.16,80998.8,0.0,0.75381,0.00014,20.16136]
[1778116925681,35.16,81003.01,0.0,0.7544,0.00014,20.13655]
[1778116926688,35.16,81008.12,0.0,0.75511,0.00014,20.10629]
[1778116928113,35.16,81008.12,0.0,0.75511,0.00014,20.10629]
[1778116928208,35.16,81010.79,0.0,0.75548,0.00014,20.09048]
[1778116928702,35.16,81006.79,0.0,0.75493,0.00014,20.11422]
[1778116929709,35.16,81003.93,0.0,0.75452,0.00014,20.13125]
[1778116930716,35.16,81006.62,0.0,0.7549,0.00014,20.11542]
[1778116932163,35.16,81006.62,0.0,0.7549,0.00014,20.11542]
[1778116934746,35.16,81010.81,0.0,0.75548,0.00014,20.0907]
[1778116938215,35.16,81011.79,0.0,0.75561,0.00014,20.08496]
[1778116938302,35.16,81013.21,0.0,0.75581,0.00014,20.07658]
[1778116942802,35.16,81018.17,0.0,0.7565,0.00014,20.04739]
[1778116944817,35.16,81021.94,0.0,0.75702,0.00014,20.02505]
[1778116945824,35.16,81024.98,0.0,0.75744,0.00014,20.00696]
[1778116950860,35.16,81024.79,0.0,0.75741,0.00014,20.00824]
[1778116952874,35.16,81028.69,0.0,0.75798,0.00014,19.98058]
[1778116953881,35.16,81033.85,0.0,0.7587,0.00014,19.94971]
[1778116954888,35.16,81038.66,0.0,0.75937,0.00014,19.92091]
[1778116959923,35.16,81037.13,0.0,0.75916,0.00014,19.93001]
[1778116963951,35.16,81032.86,0.0,0.75857,0.00014,19.95555]
[1778116967979,35.16,81038.89,0.0,0.7594,0.00014,19.91962]
[1778116971268,35.16,81036.33,0.0,0.75904,0.00014,19.9349]
[1778116973014,35.16,81033.8,0.0,0.7587,0.00014,19.94994]
[1778116976035,35.16,81038.32,0.0,0.75932,0.00014,19.92281]
[1778116981070,35.16,81038.9,0.0,0.75941,0.00014,19.91921]
[1778116985099,35.16,81047.07,0.0,0.76054,0.00014,19.87007]
[1778116986110,35.16,81055.86,0.0,0.76175,0.00014,19.81714]
[1778116988210,35.16,81055.69,0.0,0.76173,0.00014,19.81817]
[1778116988269,35.16,81055.71,0.0,0.76173,0.00014,19.81805]
[1778116994338,35.16,81056.19,0.0,0.76179,0.00014,19.81521]
[1778116995171,35.16,81062.87,0.0,0.76271,0.00014,19.77484]
[1778116996210,35.16,81062.87,0.0,0.76271,0.00014,19.77484]
[1778116996239,35.16,81062.18,0.0,0.76262,0.00014,19.77895]
[1778116998192,35.16,81069.17,0.0,0.76358,0.00014,19.73659]
[1778116999199,35.16,81076.66,0.0,0.76461,0.00014,19.6912]
[1778117000206,35.16,81079.96,0.0,0.76506,0.00014,19.6712]
[1778117002220,35.16,81071.22,0.0,0.76386,0.00014,19.72428]
[1778117003227,35.16,81067.65,0.0,0.76337,0.00014,19.7459]
[1778117004234,35.16,81070.08,0.0,0.7637,0.00014,19.73118]
[1778117005241,35.16,81076.05,0.0,0.76452,0.00014,19.69499]
[1778117006248,35.16,81080.0,0.0,0.76506,0.00014,19.67105]
[1778117007255,35.16,81082.39,0.0,0.76538,0.00014,19.6566]
[1778117008262,35.16,81085.95,0.0,0.76587,0.00014,19.63484]
[1778117013297,35.16,81088.76,0.0,0.76628,0.00014,19.61337]
[1778117014304,35.16,81083.07,0.0,0.76551,0.00014,19.64805]
[1778117015311,35.16,81080.85,0.0,0.7652,0.00014,19.66156]
[1778117016319,35.16,81089.23,0.0,0.76635,0.00014,19.61059]
[1778117017326,35.16,81103.65,0.0,0.76831,0.00014,19.52251]
[1778117018333,35.16,81110.92,0.0,0.76929,0.00014,19.47802]
[1778117019340,35.16,81114.52,0.0,0.76977,0.00013,19.45589]
[1778117024375,35.16,81116.34,0.0,0.77001,0.00013,19.44512]
[1778117025382,35.16,81118.12,0.0,0.77025,0.00013,19.4343]
[1778117026389,35.17,81121.72,0.0,0.77073,0.00013,19.41229]
[1778117027396,35.17,81125.94,0.0,0.7713,0.00013,19.38647]
[1778117028403,35.17,81128.63,0.0,0.77165,0.00013,19.37007]
[1778117029410,35.17,81134.27,0.0,0.77241,0.00013,19.33533]
[1778117030417,35.17,81132.64,0.0,0.77219,0.00013,19.34547]
[1778117033439,35.17,81128.99,0.0,0.7717,0.00013,19.3681]
[1778117034445,35.17,81125.66,0.0,0.77125,0.00013,19.3887]
[1778117035452,35.17,81122.87,0.0,0.77087,0.00013,19.40593]
[1778117040487,35.17,81123.55,0.0,0.77096,0.00013,19.40179]
[1778117043508,35.17,81129.79,0.0,0.7718,0.00013,19.36337]
[1778117044515,35.17,81134.9,0.0,0.77249,0.00013,19.33173]
[1778117046529,35.17,81134.0,0.0,0.77237,0.00013,19.33718]
[1778117049551,35.17,81136.18,0.0,0.77266,0.00013,19.32363]
[1778117054586,35.17,81136.15,0.0,0.77266,0.00013,19.32377]
[1778117055593,35.17,81138.92,0.0,0.77303,0.00013,19.30666]
[1778117060628,35.17,81136.42,0.0,0.7727,0.00013,19.32177]
[1778117061635,35.17,81139.5,0.0,0.77312,0.00013,19.30268]
[1778117062642,35.17,81143.34,0.0,0.77363,0.00013,19.27889]
[1778117063649,35.17,81145.4,0.0,0.77391,0.00013,19.26612]
[1778117068684,35.17,81145.15,0.0,0.77387,0.00013,19.26789]
[1778117073719,35.17,81146.39,0.0,0.77406,0.00013,19.25604]
[1778117078755,35.17,81148.39,0.0,0.77432,0.00013,19.24405]
[1778117083790,35.17,81147.97,0.0,0.77425,0.00013,19.24711]
[1778117084797,35.17,81149.55,0.0,0.77446,0.00013,19.23741]
[1778117089832,35.17,81149.78,0.0,0.77448,0.00013,19.23646]
[1778117092853,35.17,81139.98,0.0,0.77317,0.00013,19.2974]
[1778117093861,35.17,81141.93,0.0,0.77343,0.00013,19.28536]
[1778117096881,35.17,81143.27,0.0,0.7736,0.00013,19.2772]
[1778117099902,35.17,81146.63,0.0,0.77405,0.00013,19.25655]
[1778117100909,35.17,81148.41,0.0,0.77429,0.00013,19.24559]
[1778117104937,35.18,81146.79,0.0,0.77406,0.00013,19.25596]
[1778117105944,35.18,81143.17,0.0,0.77358,0.00013,19.27843]
[1778117108965,35.18,81141.67,0.0,0.77338,0.00013,19.28783]
[1778117110979,35.18,81144.28,0.0,0.77372,0.00013,19.27176]
[1778117111986,35.18,81154.72,0.0,0.77511,0.00013,19.20712]
[1778117112993,35.18,81161.76,0.0,0.77605,0.00013,19.16341]
[1778117118028,35.18,81172.14,0.0,0.77742,0.00013,19.09885]
[1778117119035,35.18,81175.53,0.0,0.77787,0.00013,19.0777]
[1778117120042,35.18,81178.42,0.0,0.77825,0.00013,19.05968]
[1778117122886,35.18,81178.42,0.0,0.77825,0.00013,19.05977]
[1778117123549,35.18,81181.01,0.0,0.77859,0.00013,19.04363]
[1778117128098,35.18,81182.31,0.0,0.77876,0.00013,19.03577]
[1778117129105,35.18,81183.55,0.0,0.77892,0.00013,19.02807]
[1778117134140,35.18,81184.36,0.0,0.77905,0.00013,19.01876]
[1778117135147,35.18,81185.42,0.0,0.77919,0.00013,19.0122]
[1778117138168,35.18,81186.16,0.0,0.77928,0.00013,19.00779]
[1778117142196,35.18,81185.1,0.0,0.77914,0.00013,19.01474]
[1778117144210,35.18,81174.5,0.0,0.77774,0.00013,19.08112]
[1778117145217,35.18,81158.07,0.0,0.77556,0.00013,19.18348]
[1778117146224,35.18,81149.25,0.0,0.77438,0.00013,19.23832]
[1778117147231,35.18,81146.42,0.0,0.774,0.00013,19.2559]
[1778117149245,35.18,81147.85,0.0,0.77419,0.00013,19.24713]
[1778117150252,35.18,81142.64,0.0,0.77349,0.00013,19.27942]
[1778117151259,35.18,81139.83,0.0,0.77312,0.00013,19.2968]
[1778117153699,35.18,81140.11,0.0,0.77316,0.00013,19.29505]
[1778117159315,35.18,81140.88,0.0,0.77326,0.00013,19.29027]
[1778117163343,35.18,81142.21,0.0,0.77344,0.00013,19.28209]
[1778117168378,35.18,81141.6,0.0,0.77335,0.00013,19.28596]
[1778117173413,35.18,81141.88,0.0,0.77339,0.00013,19.28432]
[1778117178448,35.18,81142.58,0.0,0.77348,0.00013,19.28009]
[1778117180462,35.18,81143.96,0.0,0.77366,0.00013,19.27162]
[1778117182476,35.18,81136.57,0.0,0.77267,0.00013,19.31735]
[1778117183483,35.18,81140.12,0.0,0.77315,0.00013,19.2954]
[1778117184490,35.18,81142.31,0.0,0.77344,0.00013,19.28187]
[1778117185497,35.18,81145.19,0.0,0.77383,0.00013,19.26409]
[1778117187511,35.18,81146.82,0.0,0.77404,0.00013,19.25409]
[1778117188518,35.18,81149.0,0.0,0.77433,0.00013,19.24065]
[1778117190532,35.19,81150.84,0.0,0.77457,0.00013,19.22941]
[1778117195567,35.19,81149.29,0.0,0.77439,0.00013,19.23489]
[1778117198588,35.19,81145.71,0.0,0.77391,0.00013,19.25728]
[1778117199595,35.19,81144.13,0.0,0.7737,0.00013,19.2671]
[1778117203623,35.19,81147.82,0.0,0.77419,0.00013,19.24439]
[1778117208658,35.19,81148.03,0.0,0.77421,0.00013,19.24338]
[1778117213693,35.19,81148.91,0.0,0.77432,0.00013,19.23826]
[1778117218728,35.19,81147.92,0.0,0.77418,0.00013,19.24475]
[1778117221749,35.19,81145.69,0.0,0.77388,0.00013,19.25875]
[1778117225777,35.19,81149.67,0.0,0.7744,0.00013,19.23431]
[1778117232828,35.19,81150.62,0.0,0.77452,0.00013,19.22903]
[1778117237863,35.2,81150.58,0.0,0.77451,0.00013,19.22966]
[1778117242901,35.2,81155.93,0.0,0.77521,0.00013,19.19679]
[1778117247936,35.2,81157.16,0.0,0.77537,0.00013,19.1893]
[1778117249950,35.2,81155.81,0.0,0.77519,0.00013,19.19775]
[1778117254985,35.2,81155.82,0.0,0.77522,0.00013,19.19328]
[1778117260021,35.2,81156.08,0.0,0.77525,0.00013,19.1918]
[1778117262034,35.2,81158.43,0.0,0.77557,0.00013,19.17727]
[1778117267070,35.2,81157.95,0.0,0.7755,0.00013,19.18044]
[1778117268079,35.2,81159.59,0.0,0.77572,0.00013,19.17029]
[1778117270093,35.2,81156.36,0.0,0.77529,0.00013,19.19017]
[1778117272108,35.2,81158.41,0.0,0.77556,0.00013,19.17749]
[1778117277145,35.2,81156.75,0.0,0.77534,0.00013,19.18796]
[1778117278150,35.2,81155.38,0.0,0.77516,0.00013,19.19635]
[1778117280164,35.2,81152.75,0.0,0.77481,0.00013,19.21242]
[1778117281171,35.2,81151.1,0.0,0.77459,0.00013,19.22259]
[1778117284192,35.2,81149.61,0.0,0.7744,0.00013,19.23173]
[1778117288220,35.2,81151.31,0.0,0.77462,0.00013,19.2214]
[1778117295269,35.2,81151.82,0.0,0.77468,0.00013,19.21844]
[1778117298290,35.2,81154.59,0.0,0.77506,0.00013,19.20109]
[1778117299297,35.2,81158.16,0.0,0.77553,0.00013,19.17889]
[1778117300304,35.2,81160.26,0.0,0.77581,0.00013,19.16583]
[1778117301316,35.2,81167.09,0.0,0.77672,0.00013,19.12336]
[1778117302323,35.2,81178.84,0.0,0.77827,0.00013,19.05007]
[1778117302819,35.2,81178.84,0.0,0.77827,0.00013,19.05007]
[1778117302955,35.2,81178.84,0.0,0.77827,0.00013,19.05007]
[1778117303135,35.2,81178.84,0.0,0.77827,0.00013,19.05007]
[1778117303330,35.2,81184.98,0.0,0.77908,0.00013,19.01173]
[1778117306878,35.2,81184.83,0.0,0.77906,0.00013,19.01253]
[1778117308639,35.2,81183.16,0.0,0.77884,0.00013,19.02303]
[1778117308691,35.2,81183.16,0.0,0.77884,0.00013,19.02303]
[1778117308700,35.2,81183.16,0.0,0.77884,0.00013,19.02303]
[1778117308740,35.2,81183.35,0.0,0.77887,0.00013,19.0219]
[1778117313400,35.2,81178.53,0.0,0.77826,0.00013,19.0477]
[1778117315414,35.2,81172.16,0.0,0.77742,0.00013,19.08743]
[1778117316421,35.2,81178.67,0.0,0.77828,0.00013,19.04681]
[1778117318196,35.2,81181.81,0.0,0.77869,0.00013,19.02722]
[1778117318279,35.2,81181.81,0.0,0.77869,0.00013,19.02722]
[1778117318452,35.2,81181.81,0.0,0.77869,0.00013,19.02722]
[1778117319288,35.2,81182.95,0.0,0.77884,0.00013,19.02015]
[1778117319341,35.2,81182.95,0.0,0.77884,0.00013,19.02015]
[1778117319449,35.2,81182.95,0.0,0.77884,0.00013,19.02015]
[1778117319550,35.2,81183.1,0.0,0.77886,0.00013,19.01926]
[1778117324477,35.2,81188.39,0.0,0.77955,0.00013,18.98647]
[1778117325780,35.2,81188.39,0.0,0.77955,0.00013,18.98647]
[1778117325815,35.2,81190.52,0.0,0.77983,0.00013,18.97315]
[1778117325936,35.2,81190.52,0.0,0.77983,0.00013,18.97315]
[1778117325950,35.2,81190.52,0.0,0.77983,0.00013,18.97315]
[1778117329133,35.2,81192.96,0.0,0.78015,0.00013,18.95802]
[1778117329184,35.2,81192.96,0.0,0.78015,0.00013,18.95802]
[1778117329203,35.2,81192.96,0.0,0.78015,0.00013,18.95802]
[1778117329845,35.2,81191.51,0.0,0.77996,0.00013,18.96715]
[1778117329852,35.2,81191.51,0.0,0.77996,0.00013,18.96715]
[1778117329950,35.2,81191.51,0.0,0.77996,0.00013,18.96715]
[1778117330519,35.2,81191.84,0.0,0.78,0.00013,18.96513]
[1778117335217,35.2,81190.7,0.0,0.77985,0.00013,18.97244]
[1778117335274,35.2,81190.7,0.0,0.77985,0.00013,18.97244]
[1778117335452,35.2,81190.7,0.0,0.77985,0.00013,18.97244]
[1778117335509,35.2,81190.7,0.0,0.77985,0.00013,18.97244]
[1778117335701,35.2,81190.7,0.0,0.77985,0.00013,18.97244]
[1778117341596,35.2,81189.87,0.0,0.77972,0.00013,18.97826]
[1778117344711,35.2,81191.63,0.0,0.77995,0.00013,18.96743]
[1778117344762,35.2,81191.63,0.0,0.77995,0.00013,18.96743]
[1778117344954,35.2,81193.04,0.0,0.78013,0.00013,18.95872]
[1778117345504,35.2,81193.04,0.0,0.78013,0.00013,18.95872]
[1778117345555,35.2,81193.04,0.0,0.78013,0.00013,18.95872]
[1778117345699,35.2,81193.04,0.0,0.78013,0.00013,18.95872]
[1778117345799,35.21,81193.52,0.0,0.78019,0.00013,18.95583]
[1778117347433,35.21,81193.8,0.0,0.78023,0.00013,18.95421]
[1778117347449,35.21,81193.8,0.0,0.78023,0.00013,18.95421]
[1778117347563,35.21,81193.8,0.0,0.78023,0.00013,18.95421]
[1778117350396,35.21,81199.25,0.0,0.78094,0.00013,18.91999]
[1778117350414,35.21,81199.25,0.0,0.78094,0.00013,18.91999]
[1778117350454,35.21,81199.25,0.0,0.78094,0.00013,18.91999]
[1778117353004,35.2,81200.96,0.0,0.78117,0.00013,18.90906]
[1778117353056,35.2,81200.96,0.0,0.78117,0.00013,18.90906]
[1778117353204,35.2,81200.96,0.0,0.78117,0.00013,18.90906]
[1778117353681,35.2,81200.99,0.0,0.78118,0.00013,18.90882]
[1778117355707,35.2,81208.58,0.0,0.78217,0.00013,18.86104]
[1778117358650,35.2,81208.96,0.0,0.78222,0.00013,18.85866]
[1778117358706,35.2,81208.96,0.0,0.78222,0.00013,18.85866]
[1778117359391,35.2,81209.22,0.0,0.78225,0.00013,18.85703]
[1778117359396,35.2,81209.22,0.0,0.78225,0.00013,18.85703]
[1778117359449,35.2,81209.22,0.0,0.78225,0.00013,18.85703]
[1778117359735,35.2,81209.91,0.0,0.78234,0.00013,18.8527]
[1778117361749,35.2,81215.44,0.0,0.78306,0.00013,18.81794]
[1778117364051,35.2,81216.35,0.0,0.78318,0.00013,18.81232]
[1778117364103,35.2,81216.35,0.0,0.78318,0.00013,18.81232]
[1778117364201,35.2,81216.35,0.0,0.78318,0.00013,18.81232]
[1778117367629,35.21,81216.75,0.0,0.78323,0.00013,18.80997]
[1778117367681,35.21,81216.75,0.0,0.78323,0.00013,18.80997]
[1778117367703,35.21,81216.75,0.0,0.78323,0.00013,18.80997]
[1778117367793,35.21,81217.18,0.0,0.78328,0.00013,18.80731]
[1778117371129,35.21,81218.72,0.0,0.78348,0.00013,18.79773]
[1778117371167,35.21,81218.72,0.0,0.78348,0.00013,18.79773]
[1778117371202,35.21,81218.72,0.0,0.78348,0.00013,18.79773]
[1778117375708,35.21,81220.74,0.0,0.78378,0.00013,18.78031]
[1778117375760,35.21,81220.74,0.0,0.78378,0.00013,18.78031]
[1778117375952,35.21,81220.57,0.0,0.78376,0.00013,18.78135]
[1778117376176,35.21,81220.57,0.0,0.78376,0.00013,18.78135]
[1778117376203,35.21,81220.57,0.0,0.78376,0.00013,18.78135]
[1778117376228,35.21,81220.57,0.0,0.78376,0.00013,18.78135]
[1778117376732,35.21,81220.57,0.0,0.78376,0.00013,18.78135]
[1778117376856,35.21,81220.53,0.0,0.78375,0.00013,18.78157]
[1778117376948,35.21,81220.53,0.0,0.78375,0.00013,18.78157]
[1778117379578,35.21,81219.18,0.0,0.78358,0.00013,18.79005]
[1778117379629,35.21,81219.18,0.0,0.78358,0.00013,18.79005]
[1778117379700,35.21,81219.18,0.0,0.78358,0.00013,18.79005]
[1778117379782,35.21,81210.29,0.0,0.78242,0.00013,18.84607]
[1778117380577,35.21,81210.29,0.0,0.78242,0.00013,18.84607]
[1778117380639,35.21,81210.29,0.0,0.78242,0.00013,18.84607]
[1778117380699,35.21,81210.29,0.0,0.78242,0.00013,18.84607]
[1778117380800,35.21,81209.75,0.0,0.78235,0.00013,18.84947]
[1778117381891,35.21,81214.29,0.0,0.78294,0.00013,18.8209]
[1778117384912,35.21,81208.49,0.0,0.78219,0.00013,18.85744]
[1778117386437,35.21,81208.49,0.0,0.78219,0.00013,18.85744]
[1778117386454,35.21,81208.49,0.0,0.78219,0.00013,18.85744]
[1778117386857,35.21,81208.49,0.0,0.78219,0.00013,18.85744]
[1778117386901,35.21,81204.98,0.0,0.78173,0.00013,18.87951]
[1778117386952,35.21,81204.98,0.0,0.78173,0.00013,18.87951]
[1778117387051,35.21,81205.29,0.0,0.78177,0.00013,18.87752]
[1778117389947,35.21,81210.82,0.0,0.78249,0.00013,18.84267]
[1778117391154,35.21,81210.82,0.0,0.78249,0.00013,18.84267]
[1778117391204,35.21,81210.82,0.0,0.78249,0.00013,18.84267]
[1778117391656,35.21,81210.82,0.0,0.78249,0.00013,18.84267]
[1778117391701,35.21,81210.82,0.0,0.78249,0.00013,18.84267]
[1778117391708,35.21,81210.82,0.0,0.78249,0.00013,18.84267]
[1778117391799,35.2,81209.85,0.0,0.78237,0.00013,18.84876]
[1778117392543,35.2,81209.85,0.0,0.78237,0.00013,18.84876]
[1778117392698,35.2,81209.85,0.0,0.78237,0.00013,18.84876]
[1778117392799,35.2,81210.1,0.0,0.7824,0.00013,18.84718]
[1778117393782,35.2,81210.1,0.0,0.7824,0.00013,18.84718]
[1778117394951,35.2,81210.33,0.0,0.78243,0.00013,18.84572]
[1778117400030,35.21,81211.72,0.0,0.78261,0.00013,18.837]
[1778117402034,35.21,81206.69,0.0,0.78195,0.00013,18.86862]
[1778117403714,35.21,81206.69,0.0,0.78195,0.00013,18.86862]
[1778117403847,35.21,81206.69,0.0,0.78195,0.00013,18.86862]
[1778117403950,35.2,81210.98,0.0,0.78251,0.00013,18.84154]
[1778117404038,35.2,81210.98,0.0,0.78251,0.00013,18.84154]
[1778117404066,35.2,81210.98,0.0,0.78251,0.00013,18.84154]
[1778117404203,35.2,81210.98,0.0,0.78251,0.00013,18.84154]
[1778117404297,35.2,81214.5,0.0,0.78298,0.00013,18.81931]
[1778117405467,35.2,81214.5,0.0,0.78298,0.00013,18.81931]
[1778117405519,35.2,81214.5,0.0,0.78298,0.00013,18.81931]
[1778117405705,35.2,81214.5,0.0,0.78298,0.00013,18.81931]
[1778117405769,35.2,81214.5,0.0,0.78298,0.00013,18.81931]
[1778117407069,35.2,81209.12,0.0,0.78227,0.00013,18.85324]
[1778117408272,35.2,81209.12,0.0,0.78227,0.00013,18.85324]
[1778117408324,35.2,81209.12,0.0,0.78227,0.00013,18.85324]
[1778117408451,35.2,81209.12,0.0,0.78227,0.00013,18.85324]
[1778117411313,35.2,81209.56,0.0,0.78233,0.00013,18.85045]
[1778117411450,35.2,81209.56,0.0,0.78233,0.00013,18.85045]
[1778117416543,35.2,81208.5,0.0,0.78219,0.00013,18.85707]
[1778117416590,35.2,81208.5,0.0,0.78219,0.00013,18.85707]
[1778117416703,35.2,81208.5,0.0,0.78219,0.00013,18.85707]
[1778117416799,35.2,81207.61,0.0,0.78208,0.00013,18.86264]
[1778117418083,35.2,81207.94,0.0,0.78212,0.00013,18.86054]
[1778117418166,35.2,81207.94,0.0,0.78212,0.00013,18.86054]
[1778117418200,35.2,81207.94,0.0,0.78212,0.00013,18.86054]
[1778117420161,35.2,81217.05,0.0,0.78331,0.00013,18.80301]
[1778117425196,35.2,81217.29,0.0,0.78335,0.00013,18.80122]
[1778117427210,35.2,81225.11,0.0,0.78437,0.00013,18.7518]
[1778117430453,35.2,81228.58,0.0,0.78482,0.00013,18.72989]
[1778117430498,35.2,81228.58,0.0,0.78482,0.00013,18.72989]
[1778117430516,35.2,81228.58,0.0,0.78482,0.00013,18.72989]
[1778117430563,35.2,81228.58,0.0,0.78482,0.00013,18.72989]
[1778117430702,35.2,81228.58,0.0,0.78482,0.00013,18.72989]
[1778117430774,35.2,81228.73,0.0,0.78484,0.00013,18.72883]
[1778117433261,35.2,81236.69,0.0,0.78591,0.00013,18.67359]
[1778117438253,35.2,81235.33,0.0,0.78574,0.00013,18.68198]
[1778117438263,35.2,81235.33,0.0,0.78574,0.00013,18.68198]
[1778117438304,35.2,81235.33,0.0,0.78574,0.00013,18.68198]
[1778117438451,35.2,81235.33,0.0,0.78574,0.00013,18.68198]
[1778117438551,35.2,81234.71,0.0,0.78566,0.00013,18.68584]
[1778117441168,35.2,81235.26,0.0,0.78573,0.00013,18.68224]
[1778117441202,35.2,81235.26,0.0,0.78573,0.00013,18.68224]
[1778117443588,35.2,81234.05,0.0,0.78558,0.00013,18.68977]
[1778117444958,35.2,81234.11,0.0,0.78559,0.00013,18.68925]
[1778117447080,35.2,81238.62,0.0,0.78617,0.00013,18.66057]
[1778117447159,35.2,81238.62,0.0,0.78617,0.00013,18.66057]
[1778117447202,35.2,81238.62,0.0,0.78617,0.00013,18.66057]
[1778117447360,35.2,81239.51,0.0,0.78629,0.00013,18.65489]
[1778117450381,35.2,81246.86,0.0,0.78724,0.00013,18.60822]
[1778117455416,35.2,81245.26,0.0,0.78703,0.00013,18.61852]
[1778117456231,35.2,81245.26,0.0,0.78703,0.00013,18.61852]
[1778117456283,35.2,81245.26,0.0,0.78703,0.00013,18.61852]
[1778117456347,35.2,81245.26,0.0,0.78703,0.00013,18.61852]
[1778117456399,35.2,81245.26,0.0,0.78703,0.00013,18.61852]
[1778117456460,35.2,81245.26,0.0,0.78703,0.00013,18.61852]
[1778117456558,35.2,81245.92,0.0,0.78711,0.00013,18.61435]
[1778117462466,35.2,81249.52,0.0,0.78757,0.00013,18.59169]
[1778117463245,35.2,81249.52,0.0,0.78757,0.00013,18.59169]
[1778117463289,35.2,81249.52,0.0,0.78757,0.00013,18.59169]
[1778117463371,35.2,81249.52,0.0,0.78757,0.00013,18.59169]
[1778117463409,35.2,81249.52,0.0,0.78757,0.00013,18.59169]
[1778117463451,35.2,81249.52,0.0,0.78757,0.00013,18.59169]
[1778117463473,35.2,81248.34,0.0,0.78742,0.00013,18.59923]
[1778117465487,35.2,81242.62,0.0,0.78668,0.00013,18.6356]
[1778117466494,35.2,81237.56,0.0,0.78603,0.00013,18.66766]
[1778117469782,35.2,81239.32,0.0,0.78626,0.00013,18.65644]
[1778117469835,35.2,81239.32,0.0,0.78626,0.00013,18.65644]
[1778117469887,35.2,81239.32,0.0,0.78626,0.00013,18.65644]
[1778117469936,35.2,81239.3,0.0,0.78626,0.00013,18.65654]
[1778117470522,35.2,81236.69,0.0,0.78592,0.00013,18.67305]
[1778117471529,35.2,81232.03,0.0,0.78532,0.00013,18.70263]
[1778117476564,35.2,81238.03,0.0,0.78609,0.00013,18.66491]
[1778117477293,35.2,81238.03,0.0,0.78609,0.00013,18.66491]
[1778117477323,35.2,81238.03,0.0,0.78609,0.00013,18.66491]
[1778117477455,35.2,81238.03,0.0,0.78609,0.00013,18.66491]
[1778117477681,35.2,81238.03,0.0,0.78609,0.00013,18.66491]
[1778117477687,35.2,81238.03,0.0,0.78609,0.00013,18.66491]
[1778117477699,35.2,81238.03,0.0,0.78609,0.00013,18.66491]
[1778117477783,35.2,81243.69,0.0,0.78682,0.00013,18.62902]
[1778117483613,35.2,81246.06,0.0,0.78712,0.00013,18.61412]
[1778117485113,35.2,81245.54,0.0,0.78705,0.00013,18.61746]
[1778117485147,35.2,81245.54,0.0,0.78705,0.00013,18.61746]
[1778117485182,35.2,81245.54,0.0,0.78705,0.00013,18.61746]
[1778117485200,35.2,81245.54,0.0,0.78705,0.00013,18.61746]
[1778117485202,35.2,81245.54,0.0,0.78705,0.00013,18.61746]
[1778117485627,35.2,81243.62,0.0,0.7868,0.00013,18.62967]
[1778117488559,35.2,81242.11,0.0,0.78661,0.00013,18.63929]
[1778117488637,35.2,81242.11,0.0,0.78661,0.00013,18.63929]
[1778117488702,35.2,81242.11,0.0,0.78661,0.00013,18.63929]
[1778117488762,35.2,81234.13,0.0,0.78558,0.00013,18.68983]
[1778117489944,35.2,81234.13,0.0,0.78558,0.00013,18.68983]
[1778117490074,35.2,81233.17,0.0,0.78545,0.00013,18.69585]
[1778117490201,35.2,81233.17,0.0,0.78545,0.00013,18.69585]
[1778117490663,35.2,81233.87,0.0,0.78554,0.00013,18.6915]
[1778117492677,35.2,81239.67,0.0,0.78633,0.00013,18.65011]
[1778117497712,35.2,81236.07,0.0,0.78586,0.00013,18.67287]
[1778117498311,35.2,81236.07,0.0,0.78586,0.00013,18.67287]
[1778117498354,35.2,81236.07,0.0,0.78586,0.00013,18.67287]
[1778117498449,35.2,81236.07,0.0,0.78586,0.00013,18.67287]
[1778117498491,35.2,81236.07,0.0,0.78586,0.00013,18.67287]
[1778117498542,35.2,81236.07,0.0,0.78586,0.00013,18.67287]
[1778117498700,35.2,81236.07,0.0,0.78586,0.00013,18.67287]
[1778117498719,35.2,81234.83,0.0,0.7857,0.00013,18.68069]
[1778117503754,35.2,81228.55,0.0,0.78489,0.00013,18.7207]
[1778117504482,35.2,81228.55,0.0,0.78489,0.00013,18.7207]
[1778117504526,35.2,81228.55,0.0,0.78489,0.00013,18.7207]
[1778117504599,35.2,81228.55,0.0,0.78489,0.00013,18.7207]
[1778117504706,35.2,81228.55,0.0,0.78489,0.00013,18.7207]
[1778117504936,35.2,81224.88,0.0,0.78441,0.00013,18.74392]
[1778117506693,35.2,81224.97,0.0,0.78442,0.00013,18.74336]
[1778117506951,35.2,81224.97,0.0,0.78442,0.00013,18.74336]
[1778117509796,35.2,81218.52,0.0,0.78358,0.00013,18.78409]
[1778117511015,35.2,81218.25,0.0,0.78355,0.00013,18.78576]
[1778117511066,35.2,81218.25,0.0,0.78355,0.00013,18.78576]
[1778117511201,35.2,81218.25,0.0,0.78355,0.00013,18.78576]
[1778117511810,35.2,81217.95,0.0,0.78351,0.00013,18.78762]
[1778117516742,35.2,81216.97,0.0,0.78338,0.00013,18.79367]
[1778117516789,35.2,81216.97,0.0,0.78338,0.00013,18.79367]
[1778117516951,35.2,81216.97,0.0,0.78338,0.00013,18.79367]
[1778117516845,35.2,81216.49,0.0,0.78332,0.00013,18.79666]
[1778117517100,35.2,81216.49,0.0,0.78332,0.00013,18.79666]
[1778117517151,35.2,81216.49,0.0,0.78332,0.00013,18.79666]
[1778117517230,35.2,81216.49,0.0,0.78332,0.00013,18.79666]
[1778117518859,35.2,81223.7,0.0,0.78426,0.00013,18.75111]
[1778117519866,35.2,81227.11,0.0,0.7847,0.00013,18.7296]
[1778117522005,35.2,81226.71,0.0,0.78465,0.00013,18.7322]
[1778117522057,35.2,81226.71,0.0,0.78465,0.00013,18.7322]
[1778117522198,35.2,81226.71,0.0,0.78465,0.00013,18.7322]
[1778117522894,35.2,81226.68,0.0,0.78464,0.00013,18.73243]
[1778117524507,35.2,81226.48,0.0,0.78462,0.00013,18.73373]
[1778117524553,35.2,81226.48,0.0,0.78462,0.00013,18.73373]
[1778117524698,35.2,81226.48,0.0,0.78462,0.00013,18.73373]
[1778117529940,35.2,81228.79,0.0,0.78491,0.00013,18.71933]
[1778117530807,35.2,81228.79,0.0,0.78491,0.00013,18.71933]
[1778117530949,35.2,81228.79,0.0,0.78491,0.00013,18.71933]
[1778117531954,35.2,81221.69,0.0,0.78399,0.00013,18.76424]
[1778117532800,35.2,81221.69,0.0,0.78399,0.00013,18.76424]
[1778117537727,35.2,81219.2,0.0,0.78367,0.00013,18.77984]
[1778117538063,35.2,81220.19,0.0,0.7838,0.00013,18.77356]
[1778117538966,35.2,81220.19,0.0,0.7838,0.00013,18.77356]
[1778117541207,35.2,81220.68,0.0,0.78386,0.00013,18.77038]
[1778117542026,35.2,81225.42,0.0,0.78448,0.00013,18.74044]
[1778117543033,35.2,81221.33,0.0,0.78395,0.00013,18.76623]
[1778117548068,35.2,81220.86,0.0,0.78389,0.00013,18.76909]
[1778117552096,35.2,81227.43,0.0,0.78478,0.00013,18.72291]
[1778117557157,35.2,81225.13,0.0,0.78448,0.00013,18.73745]
[1778117561186,35.2,81230.29,0.0,0.78515,0.00013,18.70486]
[1778117564207,35.2,81233.82,0.0,0.7856,0.00013,18.6827]
[1778117566386,35.2,81232.96,0.0,0.78549,0.00013,18.68822]
[1778117566485,35.2,81234.24,0.0,0.78566,0.00013,18.68019]
[1778117568949,35.2,81234.32,0.0,0.78566,0.00013,18.67976]
[1778117570249,35.2,81238.61,0.0,0.78621,0.00013,18.65286]
[1778117571256,35.2,81242.37,0.0,0.7867,0.00013,18.62902]
[1778117572263,35.2,81241.31,0.0,0.78656,0.00013,18.63575]
[1778117573270,35.2,81240.11,0.0,0.78641,0.00013,18.64336]
[1778117578305,35.2,81240.08,0.0,0.7864,0.00013,18.64354]
[1778117583341,35.2,81240.23,0.0,0.78642,0.00013,18.64262]
[1778117588376,35.2,81240.9,0.0,0.78651,0.00013,18.63844]
[1778117590390,35.2,81243.2,0.0,0.7868,0.00013,18.6239]
[1778117591397,35.2,81247.33,0.0,0.78734,0.00013,18.59771]
[1778117593412,35.2,81243.19,0.0,0.7868,0.00013,18.62391]
[1778117599453,35.2,81242.69,0.0,0.78674,0.00013,18.62717]
[1778117604488,35.2,81237.63,0.0,0.78608,0.00013,18.6593]
[1778117605495,35.2,81234.8,0.0,0.78572,0.00013,18.67719]
[1778117610530,35.2,81234.98,0.0,0.78575,0.00013,18.67581]
[1778117614558,35.2,81233.5,0.0,0.78559,0.00013,18.68037]
[1778117615565,35.2,81231.84,0.0,0.78538,0.00013,18.69081]
[1778117616572,35.2,81228.58,0.0,0.78495,0.00013,18.71148]
[1778117617579,35.2,81222.16,0.0,0.78412,0.00013,18.75219]
[1778117618586,35.2,81220.73,0.0,0.78393,0.00013,18.76125]
[1778117620611,35.2,81216.57,0.0,0.78339,0.00013,18.78752]
[1778117621614,35.2,81211.66,0.0,0.78275,0.00013,18.81852]
[1778117622621,35.2,81207.7,0.0,0.78223,0.00013,18.84348]
[1778117627656,35.2,81203.55,0.0,0.78169,0.00013,18.86961]
[1778117629670,35.2,81199.92,0.0,0.78121,0.00013,18.89236]
[1778117631684,35.2,81198.2,0.0,0.78099,0.00013,18.90304]
[1778117632691,35.2,81196.54,0.0,0.78077,0.00013,18.91353]
[1778117635712,35.2,81199.6,0.0,0.78117,0.00013,18.89437]
[1778117636719,35.2,81201.34,0.0,0.7814,0.00013,18.88339]
[1778117641754,35.2,81190.81,0.0,0.78002,0.00013,18.94921]
[1778117642761,35.2,81186.21,0.0,0.77942,0.00013,18.97802]
[1778117647796,35.2,81180.64,0.0,0.77869,0.00013,19.01272]
[1778117649810,35.2,81178.78,0.0,0.77844,0.00013,19.02419]
[1778117651824,35.2,81180.9,0.0,0.77873,0.00013,19.01078]
[1778117652831,35.2,81186.11,0.0,0.77941,0.00013,18.97815]
[1778117655852,35.2,81189.63,0.0,0.77988,0.00013,18.9559]
[1778117656859,35.2,81187.29,0.0,0.77957,0.00013,18.97054]
[1778117657866,35.2,81185.57,0.0,0.77935,0.00013,18.98127]
[1778117659880,35.2,81183.43,0.0,0.77907,0.00013,18.99457]
[1778117660887,35.2,81175.32,0.0,0.778,0.00013,19.04515]
[1778117662910,35.2,81170.35,0.0,0.77734,0.00013,19.07615]
[1778117663911,35.2,81162.56,0.0,0.77631,0.00013,19.1246]
[1778117667003,35.2,81159.89,0.0,0.77595,0.00013,19.1412]
[1778117668154,35.2,81159.89,0.0,0.77595,0.00013,19.1412]
[1778117667939,35.2,81156.05,0.0,0.77544,0.00013,19.16507]
[1778117669953,35.2,81159.17,0.0,0.77586,0.00013,19.1457]
[1778117670960,35.2,81162.79,0.0,0.77634,0.00013,19.12323]
[1778117672974,35.2,81159.73,0.0,0.77596,0.00013,19.1378]
[1778117673981,35.2,81156.92,0.0,0.77559,0.00013,19.15528]
[1778117679016,35.2,81156.87,0.0,0.77557,0.00013,19.15614]
[1778117684054,35.2,81147.55,0.0,0.77432,0.00013,19.21457]
[1778117685061,35.2,81140.56,0.0,0.77338,0.00013,19.25786]
[1778117687075,35.21,81138.63,0.0,0.77312,0.00013,19.26993]
[1778117690096,35.21,81140.95,0.0,0.77343,0.00013,19.25572]
[1778117696138,35.21,81140.85,0.0,0.77341,0.00013,19.25644]
[1778117698152,35.21,81142.85,0.0,0.77368,0.00013,19.24412]
[1778117701173,35.21,81145.14,0.0,0.77398,0.00013,19.23005]
[1778117702180,35.21,81150.11,0.0,0.77464,0.00013,19.19932]
[1778117703187,35.21,81152.38,0.0,0.77495,0.00013,19.18521]
[1778117704194,35.21,81154.75,0.0,0.77526,0.00013,19.1705]
[1778117709229,35.21,81152.68,0.0,0.77499,0.00013,19.18319]
[1778117714264,35.21,81145.72,0.0,0.77406,0.00013,19.22636]
[1778117715271,35.21,81143.5,0.0,0.77377,0.00013,19.24009]
[1778117716278,35.21,81140.78,0.0,0.7734,0.00013,19.25696]
[1778117719299,35.21,81145.93,0.0,0.77409,0.00013,19.2252]
[1778117720306,35.21,81154.33,0.0,0.77521,0.00013,19.1732]
[1778117721313,35.21,81165.66,0.0,0.77671,0.00013,19.10281]
[1778117722320,35.21,81166.48,0.0,0.77682,0.00013,19.0976]
[1778117723327,35.21,81169.21,0.0,0.77718,0.00013,19.08061]
[1778117724334,35.21,81172.12,0.0,0.77757,0.00013,19.06245]
[1778117725342,35.21,81173.94,0.0,0.77781,0.00013,19.05111]
[1778117730377,35.21,81174.25,0.0,0.77785,0.00013,19.04921]
[1778117732391,35.21,81172.58,0.0,0.77766,0.00013,19.05512]
[1778117737426,35.21,81173.15,0.0,0.77773,0.00013,19.05177]
[1778117740461,35.21,81168.15,0.0,0.77707,0.00013,19.08305]
[1778117741477,35.21,81161.85,0.0,0.77623,0.00013,19.12225]
[1778117742475,35.21,81165.73,0.0,0.77675,0.00013,19.09809]
[1778117743482,35.21,81169.92,0.0,0.7773,0.00013,19.072]
[1778117749524,35.21,81174.05,0.0,0.77785,0.00013,19.04644]
[1778117750531,35.21,81177.52,0.0,0.7783,0.00013,19.02486]
[1778117751539,35.21,81179.48,0.0,0.77856,0.00013,19.01268]
[1778117756573,35.21,81179.76,0.0,0.77859,0.00013,19.01127]
[1778117760601,35.21,81176.77,0.0,0.77819,0.00013,19.03018]
[1778117762615,35.21,81181.36,0.0,0.7788,0.00013,19.00163]
[1778117764629,35.21,81183.2,0.0,0.77904,0.00013,18.99017]
[1778117766643,35.21,81190.82,0.0,0.78004,0.00013,18.94271]
[1778117767650,35.21,81194.45,0.0,0.78051,0.00013,18.91989]
[1778117769666,35.21,81187.39,0.0,0.77958,0.00013,18.96421]
[1778117770672,35.21,81184.34,0.0,0.77918,0.00013,18.9834]
[1778117774701,35.21,81187.57,0.0,0.7796,0.00013,18.96355]
[1778117780743,35.22,81187.84,0.0,0.77962,0.00013,18.96253]
[1778117785779,35.22,81188.65,0.0,0.77972,0.00013,18.95798]
[1778117791821,35.22,81188.79,0.0,0.77976,0.00013,18.95317]
[1778117793835,35.22,81191.5,0.0,0.78011,0.00013,18.93636]
[1778117794842,35.22,81196.16,0.0,0.78072,0.00013,18.90729]
[1778117800884,35.22,81196.9,0.0,0.7808,0.00013,18.90362]
[1778117805919,35.23,81196.89,0.0,0.78078,0.00013,18.90445]
[1778117810955,35.23,81197.86,0.0,0.78089,0.00013,18.89912]
[1778117812969,35.23,81191.09,0.0,0.78,0.00013,18.94181]
[1778117813976,35.23,81178.6,0.0,0.77835,0.00013,19.01993]
[1778117814983,35.23,81177.75,0.0,0.77824,0.00013,19.02523]
[1778117816997,35.23,81179.64,0.0,0.77849,0.00013,19.01343]
[1778117822035,35.23,81180.22,0.0,0.77856,0.00013,19.00989]
[1778117827070,35.23,81181.45,0.0,0.77872,0.00013,19.0023]
[1778117829084,35.23,81190.36,0.0,0.7799,0.00013,18.94667]
[1778117830091,35.23,81192.91,0.0,0.78023,0.00013,18.9308]
[1778117831098,35.23,81196.41,0.0,0.78069,0.00013,18.90899]
[1778117836133,35.23,81194.76,0.0,0.78046,0.00013,18.92002]
[1778117838449,35.23,81195.25,0.0,0.78052,0.00013,18.91704]
[1778117843182,35.23,81191.96,0.0,0.78008,0.00013,18.93786]
[1778117845196,35.23,81193.57,0.0,0.78029,0.00013,18.92783]
[1778117847211,35.23,81195.98,0.0,0.78061,0.00013,18.91282]
[1778117848218,35.23,81193.24,0.0,0.78025,0.00013,18.93002]
[1778117849224,35.23,81187.46,0.0,0.77948,0.00013,18.96628]
[1778117851238,35.23,81184.77,0.0,0.77916,0.00013,18.97863]
[1778117856273,35.24,81180.06,0.0,0.77854,0.00013,19.00824]
[1778117858625,35.24,81178.78,0.0,0.77837,0.00013,19.01624]
[1778117864329,35.24,81181.64,0.0,0.77874,0.00013,18.99848]
[1778117865336,35.24,81191.07,0.0,0.77998,0.00013,18.93958]
[1778117866343,35.24,81197.94,0.0,0.78088,0.00013,18.89659]
[1778117867350,35.24,81199.44,0.0,0.78108,0.00013,18.88729]
[1778117871378,35.24,81200.99,0.0,0.78127,0.00013,18.87822]
[1778117875465,35.24,81200.99,0.0,0.78127,0.00013,18.87822]
[1778117876075,35.24,81203.08,0.0,0.78153,0.00013,18.86583]
[1778117876413,35.24,81207.77,0.0,0.78214,0.00013,18.83639]
[1778117877420,35.24,81212.36,0.0,0.78274,0.00013,18.80746]
[1778117878427,35.24,81215.06,0.0,0.78309,0.00013,18.79044]
[1778117882455,35.24,81217.77,0.0,0.78345,0.00013,18.77345]
[1778117883462,35.24,81219.9,0.0,0.78372,0.00013,18.76012]
[1778117885476,35.24,81221.31,0.0,0.7839,0.00013,18.7513]
[1778117890511,35.24,81221.16,0.0,0.78388,0.00013,18.75268]
[1778117891518,35.24,81223.6,0.0,0.78419,0.00013,18.73739]
[1778117895546,35.24,81225.04,0.0,0.78437,0.00013,18.7287]
[1778117896553,35.24,81233.17,0.0,0.78542,0.00013,18.6774]
[1778117897562,35.24,81234.99,0.0,0.78566,0.00013,18.66597]
[1778117899576,35.24,81233.65,0.0,0.78548,0.00013,18.67461]
[1778117903604,35.25,81235.21,0.0,0.78568,0.00013,18.66504]
[1778117905620,35.25,81237.55,0.0,0.78598,0.00013,18.65042]
[1778117906626,35.25,81239.54,0.0,0.78623,0.00013,18.63793]
[1778117907634,35.25,81235.71,0.0,0.78573,0.00013,18.66226]
[1778117912669,35.25,81236.76,0.0,0.7859,0.00013,18.65141]
[1778117914683,35.25,81237.87,0.0,0.78604,0.00013,18.64457]
[1778117916697,35.25,81234.56,0.0,0.7856,0.00013,18.66568]
[1778117917705,35.25,81229.88,0.0,0.785,0.00013,18.69541]
[1778117922739,35.25,81229.0,0.0,0.78487,0.00013,18.7016]
[1778117925761,35.25,81230.46,0.0,0.78505,0.00013,18.69277]
[1778117927776,35.25,81231.65,0.0,0.7852,0.00013,18.68554]
[1778117932811,35.26,81234.08,0.0,0.7855,0.00013,18.67091]
[1778117933818,35.26,81235.67,0.0,0.7857,0.00013,18.66103]
[1778117936839,35.26,81234.45,0.0,0.78553,0.00013,18.66925]
[1778117941874,35.26,81235.14,0.0,0.78561,0.00013,18.66563]
[1778117945902,35.26,81236.36,0.0,0.78576,0.00013,18.65827]
[1778117946909,35.26,81240.18,0.0,0.78625,0.00013,18.63423]
[1778117947916,35.26,81246.16,0.0,0.78702,0.00013,18.59652]
[1778117953958,35.27,81246.96,0.0,0.7871,0.00013,18.59245]
[1778117957986,35.27,81245.72,0.0,0.78693,0.00013,18.60096]
[1778117961007,35.27,81247.33,0.0,0.78713,0.00013,18.5911]
[1778117962014,35.27,81249.93,0.0,0.78746,0.00013,18.57465]
[1778117967049,35.27,81252.13,0.0,0.78774,0.00013,18.56093]
[1778117974098,35.27,81252.38,0.0,0.7878,0.00013,18.55524]
[1778117977119,35.27,81255.08,0.0,0.78814,0.00013,18.53838]
[1778117982154,35.27,81256.05,0.0,0.78825,0.00013,18.53279]
[1778117989203,35.28,81256.09,0.0,0.78824,0.00013,18.53339]
[1778117994238,35.28,81256.85,0.0,0.78833,0.00013,18.52918]
[1778117995245,35.28,81258.13,0.0,0.78849,0.00013,18.52119]
[1778118000280,35.28,81257.85,0.0,0.78844,0.00013,18.52365]
[1778118002294,35.28,81259.39,0.0,0.78863,0.00013,18.51415]
[1778118004308,35.28,81271.63,0.0,0.79019,0.00013,18.4366]
[1778118005315,35.28,81273.06,0.0,0.79038,0.00013,18.4274]
[1778118008336,35.28,81274.91,0.0,0.79062,0.00013,18.41537]
[1778118009343,35.28,81271.71,0.0,0.79021,0.00013,18.43567]
[1778118010350,35.28,81265.96,0.0,0.78948,0.00013,18.47217]
[1778118011357,35.28,81264.99,0.0,0.78935,0.00013,18.47848]
[1778118012364,35.28,81264.18,0.0,0.78925,0.00013,18.48376]
[1778118015385,35.28,81268.76,0.0,0.78982,0.00013,18.45504]
[1778118016392,35.28,81272.31,0.0,0.79027,0.00013,18.43262]
[1778118017399,35.28,81274.05,0.0,0.79049,0.00013,18.42159]
[1778118018406,35.28,81275.09,0.0,0.79063,0.00013,18.41487]
[1778118019413,35.28,81276.27,0.0,0.79078,0.00013,18.40728]
[1778118020420,35.28,81274.47,0.0,0.79055,0.00013,18.41867]
[1778118021427,35.28,81275.02,0.0,0.79062,0.00013,18.41509]
[1778118023441,35.28,81276.73,0.0,0.79084,0.00013,18.40405]
[1778118025455,35.28,81277.71,0.0,0.79097,0.00013,18.3977]
[1778118028010,35.28,81277.72,0.0,0.79097,0.00013,18.39758]
[1778118028479,35.28,81278.89,0.0,0.79112,0.00013,18.39003]
[1778118029486,35.28,81280.31,0.0,0.79131,0.00013,18.38094]
[1778118030493,35.28,81280.73,0.0,0.79136,0.00013,18.37822]
[1778118031500,35.28,81281.66,0.0,0.79151,0.00013,18.36766]
[1778118032507,35.28,81282.7,0.0,0.79165,0.00013,18.36101]
[1778118034521,35.28,81283.69,0.0,0.79177,0.00013,18.35468]
[1778118038549,35.28,81282.64,0.0,0.79164,0.00013,18.3614]
[1778118040563,35.28,81283.15,0.0,0.7917,0.00013,18.35815]
[1778118043584,35.28,81282.34,0.0,0.7916,0.00013,18.36332]
[1778118047613,35.28,81282.73,0.0,0.79165,0.00013,18.36083]
[1778118050634,35.28,81278.56,0.0,0.79112,0.00013,18.38742]
[1778118051641,35.28,81275.9,0.0,0.79078,0.00013,18.40436]
[1778118052648,35.28,81276.43,0.0,0.79085,0.00013,18.4009]
[1778118054662,35.28,81278.01,0.0,0.79105,0.00013,18.39075]
[1778118055669,35.28,81278.49,0.0,0.79111,0.00013,18.38766]
[1778118057683,35.28,81277.46,0.0,0.79098,0.00013,18.39416]
[1778118058690,35.28,81278.44,0.0,0.79111,0.00013,18.38788]
[1778118060704,35.28,81277.32,0.0,0.79097,0.00013,18.39497]
[1778118062718,35.28,81279.29,0.0,0.79122,0.00013,18.38234]
[1778118063725,35.28,81279.96,0.0,0.79131,0.00013,18.37805]
[1778118066746,35.28,81280.81,0.0,0.79141,0.00013,18.37259]
[1778118067753,35.28,81281.65,0.0,0.79152,0.00013,18.36723]
[1778118068760,35.28,81277.01,0.0,0.79093,0.00013,18.3968]
[1778118069767,35.28,81273.87,0.0,0.79053,0.00013,18.41676]
[1778118074802,35.28,81273.55,0.0,0.79049,0.00013,18.41879]
[1778118075809,35.28,81274.81,0.0,0.79065,0.00013,18.41071]
[1778118076817,35.28,81274.29,0.0,0.79059,0.00013,18.41397]
[1778118077823,35.28,81273.38,0.0,0.79047,0.00013,18.41971]
[1778118079837,35.28,81272.41,0.0,0.79035,0.00013,18.42575]
[1778118080844,35.28,81267.78,0.0,0.78976,0.00013,18.45529]
[1778118082859,35.28,81265.32,0.0,0.78944,0.00013,18.47115]
[1778118084873,35.28,81266.54,0.0,0.78959,0.00013,18.46372]
[1778118086887,35.28,81267.77,0.0,0.78974,0.00013,18.45624]
[1778118088717,35.28,81267.46,0.0,0.7897,0.00013,18.45838]
[1778118089054,35.28,81266.31,0.0,0.78955,0.00013,18.46586]
[1778118089909,35.28,81264.29,0.0,0.78929,0.00013,18.47886]
[1778118090915,35.28,81263.37,0.0,0.78917,0.00013,18.48484]
[1778118091922,35.28,81264.23,0.0,0.78931,0.00013,18.47491]
[1778118096958,35.29,81264.18,0.0,0.78929,0.00013,18.47593]
[1778118098971,35.29,81257.49,0.0,0.78843,0.00013,18.51867]
[1778118099978,35.29,81252.54,0.0,0.78779,0.00013,18.55013]
[1778118105018,35.29,81253.82,0.0,0.78795,0.00013,18.54226]
[1778118109046,35.29,81252.6,0.0,0.78779,0.00013,18.55019]
[1778118112068,35.29,81242.61,0.0,0.7865,0.00013,18.61341]
[1778118114083,35.29,81243.79,0.0,0.78666,0.00013,18.60563]
[1778118119118,35.28,81243.99,0.0,0.7867,0.00013,18.60358]
[1778118121132,35.28,81246.02,0.0,0.78697,0.00013,18.59041]
[1778118122139,35.28,81250.79,0.0,0.78759,0.00013,18.56007]
[1778118123146,35.28,81258.5,0.0,0.78858,0.00013,18.51098]
[1778118124153,35.28,81260.37,0.0,0.78882,0.00013,18.49896]
[1778118125162,35.28,81254.86,0.0,0.78812,0.00013,18.53378]
[1778118126167,35.28,81252.35,0.0,0.7878,0.00013,18.54951]
[1778118128181,35.28,81250.31,0.0,0.78755,0.00013,18.56204]
[1778118130195,35.28,81249.07,0.0,0.78739,0.00013,18.56945]
[1778118133216,35.28,81250.49,0.0,0.78759,0.00013,18.55976]
[1778118137246,35.27,81253.03,0.0,0.78794,0.00013,18.54276]
[1778118138253,35.27,81262.53,0.0,0.78916,0.00013,18.48225]
[1778118139260,35.27,81263.88,0.0,0.78933,0.00013,18.47354]
[1778118140267,35.27,81266.11,0.0,0.78962,0.00013,18.45924]
[1778118145302,35.27,81263.85,0.0,0.78934,0.00013,18.473]
[1778118146309,35.27,81258.14,0.0,0.78861,0.00013,18.50913]
[1778118148323,35.27,81255.76,0.0,0.78832,0.00013,18.52387]
[1778118149330,35.27,81253.16,0.0,0.78799,0.00013,18.54017]
[1778118150337,35.27,81252.22,0.0,0.78787,0.00013,18.54591]
[1778118151344,35.27,81249.33,0.0,0.78754,0.00013,18.55941]
[1778118152351,35.27,81247.42,0.0,0.7873,0.00013,18.57127]
[1778118154365,35.26,81248.49,0.0,0.78744,0.00013,18.56399]
[1778118157386,35.26,81247.47,0.0,0.78733,0.00013,18.56973]
[1778118162421,35.26,81247.33,0.0,0.78733,0.00013,18.56945]
[1778118165442,35.26,81248.54,0.0,0.7875,0.00013,18.56109]
[1778118169470,35.25,81249.71,0.0,0.78767,0.00013,18.5528]
[1778118171484,35.25,81251.23,0.0,0.78787,0.00013,18.54275]
[1778118172491,35.25,81249.87,0.0,0.7877,0.00013,18.55119]
[1778118173498,35.25,81251.37,0.0,0.7879,0.00013,18.54147]
[1778118175512,35.25,81256.72,0.0,0.78859,0.00013,18.50713]
[1778118176519,35.25,81259.57,0.0,0.78896,0.00013,18.48888]
[1778118177526,35.25,81261.29,0.0,0.78918,0.00013,18.47782]
[1778118182561,35.25,81260.45,0.0,0.78909,0.00013,18.48259]
[1778118186590,35.25,81261.45,0.0,0.78922,0.00013,18.47578]
[1778118192632,35.24,81260.48,0.0,0.78911,0.00013,18.48129]
[1778118197667,35.24,81258.92,0.0,0.78892,0.00013,18.49062]
[1778118198674,35.24,81257.88,0.0,0.78879,0.00013,18.49712]
[1778118204716,35.24,81258.58,0.0,0.7889,0.00013,18.49188]
[1778118207737,35.24,81256.4,0.0,0.78863,0.00013,18.50535]
[1778118208744,35.24,81254.77,0.0,0.78842,0.00013,18.51558]
[1778118209751,35.24,81252.18,0.0,0.78809,0.00013,18.53189]
[1778118210758,35.24,81246.76,0.0,0.78739,0.00013,18.56612]
[1778118212772,35.24,81248.87,0.0,0.78771,0.00013,18.54775]
[1778118213779,35.23,81250.57,0.0,0.78793,0.00013,18.53676]
[1778118216801,35.23,81258.62,0.0,0.78897,0.00013,18.48507]
[1778118217807,35.23,81262.06,0.0,0.78942,0.00013,18.46296]
[1778118218814,35.23,81262.11,0.0,0.78943,0.00013,18.46236]
[1778118223849,35.23,81261.58,0.0,0.78938,0.00013,18.46506]
[1778118225863,35.23,81262.39,0.0,0.78949,0.00013,18.45962]
[1778118226870,35.23,81261.52,0.0,0.78938,0.00013,18.46502]
[1778118227877,35.23,81260.59,0.0,0.78926,0.00013,18.4708]
[1778118228884,35.23,81255.1,0.0,0.78856,0.00013,18.50558]
[1778118229891,35.23,81256.3,0.0,0.78872,0.00013,18.49778]
[1778118231905,35.23,81257.38,0.0,0.78886,0.00013,18.49059]
[1778118236940,35.22,81257.79,0.0,0.78892,0.00013,18.48766]
[1778118237947,35.22,81259.08,0.0,0.78909,0.00013,18.47931]
[1778118240968,35.22,81257.92,0.0,0.78895,0.00013,18.48629]
[1778118241975,35.22,81256.44,0.0,0.78876,0.00013,18.49556]
[1778118243989,35.22,81253.16,0.0,0.78835,0.00013,18.51611]
[1778118247010,35.22,81254.1,0.0,0.78848,0.00013,18.50961]
[1778118252047,35.22,81254.74,0.0,0.78857,0.00013,18.50482]
[1778118256074,35.22,81253.84,0.0,0.78847,0.00013,18.51]
[1778118257081,35.22,81255.03,0.0,0.78862,0.00013,18.5023]
[1778118262116,35.21,81254.45,0.0,0.78856,0.00013,18.50536]
[1778118267151,35.21,81256.32,0.0,0.78881,0.00013,18.49287]
[1778118268158,35.21,81257.82,0.0,0.78901,0.00013,18.48322]
[1778118269165,35.21,81263.31,0.0,0.78971,0.00013,18.44817]
[1778118270172,35.21,81268.56,0.0,0.79039,0.00013,18.41465]
[1778118271179,35.21,81271.81,0.0,0.79084,0.00013,18.38929]
[1778118272186,35.21,81272.66,0.0,0.79094,0.00013,18.38388]
[1778118274200,35.21,81273.25,0.0,0.79102,0.00013,18.38015]
[1778118275207,35.21,81274.23,0.0,0.79114,0.00013,18.37392]
[1778118276214,35.21,81273.36,0.0,0.79103,0.00013,18.37951]
[1778118277221,35.21,81274.28,0.0,0.79115,0.00013,18.37366]
[1778118279235,35.21,81272.79,0.0,0.79096,0.00013,18.38324]
[1778118280242,35.21,81274.32,0.0,0.79115,0.00013,18.37349]
[1778118285277,35.21,81274.54,0.0,0.79118,0.00013,18.37213]
[1778118289852,35.21,81274.88,0.0,0.79122,0.00013,18.36993]
[1778118290435,35.21,81277.14,0.0,0.79151,0.00013,18.35549]
[1778118291319,35.21,81278.73,0.0,0.79171,0.00013,18.34535]
[1778118292326,35.21,81278.08,0.0,0.79163,0.00013,18.34953]
[1778118294340,35.21,81276.38,0.0,0.79141,0.00013,18.36045]
[1778118295347,35.21,81275.63,0.0,0.79132,0.00013,18.36525]
[1778118297361,35.21,81274.77,0.0,0.79121,0.00013,18.37075]
[1778118298368,35.21,81275.79,0.0,0.79134,0.00013,18.36424]
[1778118299375,35.21,81275.26,0.0,0.79127,0.00013,18.36763]
[1778118300382,35.21,81274.26,0.0,0.79114,0.00013,18.37401]
[1778118305417,35.21,81271.63,0.0,0.79081,0.00013,18.39077]
[1778118306424,35.21,81268.61,0.0,0.79042,0.00013,18.41001]
[1778118309445,35.21,81270.11,0.0,0.79062,0.00013,18.40029]
[1778118311459,35.21,81268.92,0.0,0.79047,0.00013,18.4078]
[1778118313400,35.21,81268.92,0.0,0.79047,0.00013,18.4078]
[1778118313473,35.21,81266.89,0.0,0.79021,0.00013,18.42066]
[1778118314480,35.21,81264.54,0.0,0.78991,0.00013,18.43558]
[1778118317501,35.21,81265.42,0.0,0.79002,0.00013,18.42977]
[1778118321529,35.21,81266.59,0.0,0.79018,0.00013,18.42218]
[1778118322536,35.21,81265.7,0.0,0.79006,0.00013,18.42782]
[1778118327571,35.21,81265.8,0.0,0.79008,0.00013,18.42697]
[1778118334621,35.21,81265.76,0.0,0.79012,0.00013,18.42227]
[1778118335628,35.21,81264.66,0.0,0.78998,0.00013,18.42923]
[1778118336635,35.21,81257.73,0.0,0.78909,0.00013,18.47331]
[1778118337642,35.21,81254.44,0.0,0.78867,0.00013,18.49412]
[1778118338649,35.21,81257.69,0.0,0.78909,0.00013,18.47331]
[1778118341670,35.21,81258.52,0.0,0.78919,0.00013,18.46813]
[1778118342677,35.21,81261.26,0.0,0.78954,0.00013,18.45072]
[1778118343684,35.21,81264.26,0.0,0.78993,0.00013,18.43166]
[1778118344691,35.21,81263.46,0.0,0.78982,0.00013,18.43685]
[1778118345698,35.21,81261.74,0.0,0.7896,0.00013,18.44788]
[1778118348719,35.21,81260.89,0.0,0.78949,0.00013,18.45349]
[1778118354795,35.21,81260.47,0.0,0.78943,0.00013,18.45641]
[1778118354809,35.21,81259.51,0.0,0.7893,0.00013,18.46264]
[1778118354944,35.21,81259.51,0.0,0.7893,0.00013,18.46264]
[1778118355774,35.21,81254.7,0.0,0.78869,0.00013,18.49331]
[1778118358768,35.21,81255.02,0.0,0.78873,0.00013,18.49129]
[1778118361220,35.21,81251.93,0.0,0.78833,0.00013,18.51101]
[1778118361269,35.21,81251.93,0.0,0.78833,0.00013,18.51101]
[1778118361456,35.21,81251.93,0.0,0.78833,0.00013,18.51101]
[1778118362826,35.21,81246.02,0.0,0.78757,0.00013,18.54855]
[1778118363839,35.21,81246.02,0.0,0.78757,0.00013,18.54855]
[1778118363885,35.21,81244.58,0.0,0.78738,0.00013,18.55769]
[1778118363950,35.21,81244.58,0.0,0.78738,0.00013,18.55769]
[1778118364853,35.21,81244.58,0.0,0.78738,0.00013,18.55769]
[1778118364897,35.21,81244.48,0.0,0.78737,0.00013,18.55827]
[1778118364951,35.21,81244.48,0.0,0.78737,0.00013,18.55827]
[1778118365847,35.21,81244.7,0.0,0.7874,0.00013,18.55681]
[1778118370517,35.21,81247.05,0.0,0.78771,0.00013,18.54171]
[1778118370568,35.21,81247.05,0.0,0.78771,0.00013,18.54171]
[1778118370703,35.21,81247.05,0.0,0.78771,0.00013,18.54171]
[1778118372196,35.21,81247.97,0.0,0.78783,0.00013,18.53577]
[1778118372245,35.21,81247.97,0.0,0.78783,0.00013,18.53577]
[1778118372452,35.21,81247.97,0.0,0.78783,0.00013,18.53577]
[1778118372554,35.21,81247.97,0.0,0.78783,0.00013,18.53567]
[1778118378726,35.21,81247.88,0.0,0.78782,0.00013,18.53601]
[1778118378773,35.21,81247.88,0.0,0.78782,0.00013,18.53601]
[1778118378954,35.21,81247.04,0.0,0.78772,0.00013,18.54121]
[1778118380098,35.21,81247.04,0.0,0.78772,0.00013,18.54115]
[1778118380150,35.21,81247.04,0.0,0.78772,0.00013,18.54115]
[1778118380201,35.21,81247.04,0.0,0.78772,0.00013,18.54115]
[1778118380300,35.21,81247.06,0.0,0.78772,0.00013,18.54096]
[1778118382304,35.21,81246.85,0.0,0.78769,0.00013,18.54229]
[1778118382461,35.21,81246.85,0.0,0.78769,0.00013,18.54229]
[1778118382529,35.21,81246.78,0.0,0.78769,0.00013,18.5426]
[1778118384703,35.21,81248.44,0.0,0.7879,0.00013,18.53206]
[1778118384757,35.21,81248.44,0.0,0.7879,0.00013,18.53206]
[1778118384951,35.21,81250.59,0.0,0.78818,0.00013,18.51828]
[1778118390029,35.21,81250.15,0.0,0.78813,0.00013,18.52084]
[1778118394879,35.21,81251.5,0.0,0.78834,0.00013,18.50755]
[1778118394929,35.21,81252.68,0.0,0.78849,0.00013,18.50002]
[1778118394951,35.21,81252.68,0.0,0.78849,0.00013,18.50002]
[1778118396135,35.21,81252.65,0.0,0.78849,0.00013,18.5002]
[1778118396186,35.21,81252.65,0.0,0.78849,0.00013,18.5002]
[1778118396202,35.21,81252.65,0.0,0.78849,0.00013,18.5002]
[1778118396236,35.21,81253.76,0.0,0.78863,0.00013,18.49313]
[1778118397955,35.21,81252.98,0.0,0.78853,0.00013,18.49809]
[1778118398007,35.21,81252.98,0.0,0.78853,0.00013,18.49809]
[1778118398201,35.21,81252.98,0.0,0.78853,0.00013,18.49809]
[1778118403217,35.21,81247.32,0.0,0.7878,0.00013,18.53395]
[1778118403269,35.21,81247.32,0.0,0.7878,0.00013,18.53395]
[1778118403452,35.21,81247.32,0.0,0.7878,0.00013,18.53395]
[1778118404524,35.2,81247.39,0.0,0.78781,0.00013,18.53345]
[1778118404572,35.2,81247.39,0.0,0.78781,0.00013,18.53345]
[1778118404700,35.2,81247.39,0.0,0.78781,0.00013,18.53345]
[1778118404801,35.2,81247.32,0.0,0.78781,0.00013,18.53385]
[1778118410169,35.2,81251.85,0.0,0.78839,0.00013,18.50475]
[1778118411562,35.2,81251.85,0.0,0.78839,0.00013,18.50475]
[1778118411613,35.2,81251.85,0.0,0.78839,0.00013,18.50475]
[1778118411704,35.2,81251.85,0.0,0.78839,0.00013,18.50475]
[1778118413755,35.2,81253.18,0.0,0.78857,0.00013,18.49628]
[1778118413807,35.2,81253.18,0.0,0.78857,0.00013,18.49628]
[1778118413856,35.2,81253.48,0.0,0.7886,0.00013,18.49436]
[1778118413949,35.2,81253.48,0.0,0.7886,0.00013,18.49436]
[1778118416211,35.2,81259.4,0.0,0.78936,0.00013,18.4567]
[1778118416937,35.2,81259.4,0.0,0.78936,0.00013,18.4567]
[1778118416952,35.2,81259.4,0.0,0.78936,0.00013,18.4567]
[1778118416989,35.2,81259.4,0.0,0.78936,0.00013,18.4567]
[1778118417622,35.2,81259.4,0.0,0.78936,0.00013,18.4567]
[1778118417704,35.2,81259.4,0.0,0.78936,0.00013,18.4567]
[1778118423260,35.2,81256.19,0.0,0.78895,0.00013,18.47745]
[1778118424073,35.2,81256.19,0.0,0.78895,0.00013,18.47745]
[1778118424099,35.2,81256.19,0.0,0.78895,0.00013,18.47745]
[1778118424203,35.2,81256.19,0.0,0.78895,0.00013,18.47745]
[1778118426053,35.2,81250.56,0.0,0.78822,0.00013,18.51327]
[1778118426104,35.2,81250.56,0.0,0.78822,0.00013,18.51327]
[1778118426199,35.2,81250.56,0.0,0.78822,0.00013,18.51327]
[1778118426281,35.2,81251.0,0.0,0.78828,0.00013,18.51046]
[1778118428371,35.2,81251.23,0.0,0.78831,0.00013,18.50898]
[1778118428422,35.2,81251.23,0.0,0.78831,0.00013,18.50898]
[1778118428459,35.2,81251.23,0.0,0.78831,0.00013,18.50898]
[1778118434337,35.2,81245.3,0.0,0.78755,0.00013,18.54654]
[1778118435344,35.2,81245.3,0.0,0.78755,0.00013,18.54654]
[1778118435348,35.2,81245.3,0.0,0.78755,0.00013,18.54654]
[1778118435454,35.2,81245.3,0.0,0.78755,0.00013,18.54654]
[1778118436837,35.2,81243.95,0.0,0.78737,0.00013,18.55505]
[1778118436884,35.2,81243.95,0.0,0.78737,0.00013,18.55505]
[1778118436949,35.2,81243.91,0.0,0.78737,0.00013,18.55524]
[1778118436938,35.2,81243.91,0.0,0.78737,0.00013,18.55524]
[1778118438321,35.2,81243.91,0.0,0.78737,0.00013,18.55524]
[1778118438373,35.2,81243.91,0.0,0.78737,0.00013,18.55524]
[1778118438453,35.2,81243.91,0.0,0.78737,0.00013,18.55524]
[1778118444407,35.2,81245.99,0.0,0.78765,0.00013,18.54155]
[1778118449442,35.2,81245.77,0.0,0.78763,0.00013,18.54263]
[1778118453304,35.2,81247.12,0.0,0.78784,0.00013,18.52927]
[1778118453354,35.2,81247.12,0.0,0.78784,0.00013,18.52927]
[1778118453457,35.2,81247.12,0.0,0.78784,0.00013,18.52927]
[1778118454634,35.2,81245.54,0.0,0.78764,0.00013,18.53925]
[1778118454692,35.2,81245.54,0.0,0.78764,0.00013,18.53925]
[1778118454703,35.2,81245.54,0.0,0.78764,0.00013,18.53925]
[1778118454735,35.2,81245.66,0.0,0.78765,0.00013,18.53842]
[1778118455622,35.2,81245.66,0.0,0.78765,0.00013,18.53842]
[1778118455667,35.2,81245.66,0.0,0.78765,0.00013,18.53842]
[1778118455702,35.2,81245.66,0.0,0.78765,0.00013,18.53842]
[1778118458734,35.2,81246.25,0.0,0.78773,0.00013,18.53448]
[1778118458949,35.2,81246.25,0.0,0.78773,0.00013,18.53448]
[1778118459324,35.2,81245.52,0.0,0.78764,0.00013,18.53905]
[1778118459454,35.2,81245.52,0.0,0.78764,0.00013,18.53905]
[1778118459512,35.2,81249.34,0.0,0.78813,0.00013,18.51472]
[1778118461526,35.2,81254.25,0.0,0.78877,0.00013,18.48346]
[1778118463994,35.2,81254.51,0.0,0.7888,0.00013,18.48181]
[1778118464039,35.2,81254.51,0.0,0.7888,0.00013,18.48181]
[1778118464204,35.2,81254.51,0.0,0.7888,0.00013,18.48181]
[1778118470589,35.2,81254.41,0.0,0.78879,0.00013,18.48245]
[1778118473610,35.2,81259.3,0.0,0.78942,0.00013,18.45116]
[1778118475487,35.2,81260.72,0.0,0.7896,0.00013,18.442]
[1778118475526,35.2,81260.72,0.0,0.7896,0.00013,18.442]
[1778118475704,35.2,81260.72,0.0,0.7896,0.00013,18.442]
[1778118476721,35.2,81260.86,0.0,0.78962,0.00013,18.44101]
[1778118476769,35.2,81260.86,0.0,0.78962,0.00013,18.44101]
[1778118476949,35.2,81260.86,0.0,0.78962,0.00013,18.44101]
[1778118476871,35.2,81260.93,0.0,0.78963,0.00013,18.44047]
[1778118482673,35.2,81259.62,0.0,0.78946,0.00013,18.44913]
[1778118483107,35.2,81259.62,0.0,0.78946,0.00013,18.44913]
[1778118483155,35.2,81259.62,0.0,0.78946,0.00013,18.44913]
[1778118483201,35.2,81259.62,0.0,0.78946,0.00013,18.44913]
[1778118485957,35.2,81261.05,0.0,0.78964,0.00013,18.44011]
[1778118486009,35.2,81261.44,0.0,0.78969,0.00013,18.43769]
[1778118486200,35.2,81261.44,0.0,0.78969,0.00013,18.43769]
[1778118486718,35.2,81260.67,0.0,0.78959,0.00013,18.44265]
[1778118488894,35.2,81262.13,0.0,0.78977,0.00013,18.4334]
[1778118488945,35.2,81262.13,0.0,0.78977,0.00013,18.4334]
[1778118488953,35.2,81262.13,0.0,0.78977,0.00013,18.4334]
[1778118492698,35.2,81260.83,0.0,0.78961,0.00013,18.44175]
[1778118495781,35.2,81255.03,0.0,0.78885,0.00013,18.47907]
[1778118496788,35.2,81246.66,0.0,0.78778,0.00013,18.5323]
[1778118497006,35.2,81246.66,0.0,0.78778,0.00013,18.5323]
[1778118497053,35.2,81246.66,0.0,0.78778,0.00013,18.5323]
[1778118497795,35.2,81240.5,0.0,0.78698,0.00013,18.57135]
[1778118498567,35.2,81240.5,0.0,0.78698,0.00013,18.57135]
[1778118498615,35.2,81240.5,0.0,0.78698,0.00013,18.57135]
[1778118498802,35.2,81239.74,0.0,0.78688,0.00013,18.57621]
[1778118499187,35.2,81239.74,0.0,0.78688,0.00013,18.57621]
[1778118505851,35.2,81239.4,0.0,0.78684,0.00013,18.57816]
[1778118509562,35.2,81237.09,0.0,0.78655,0.00013,18.59278]
[1778118509614,35.2,81237.09,0.0,0.78655,0.00013,18.59278]
[1778118509700,35.2,81237.09,0.0,0.78655,0.00013,18.59278]
[1778118510927,35.2,81237.05,0.0,0.78654,0.00013,18.59298]
[1778118510955,35.2,81237.05,0.0,0.78654,0.00013,18.59298]
[1778118510979,35.2,81237.05,0.0,0.78654,0.00013,18.59298]
[1778118511028,35.2,81237.09,0.0,0.78658,0.00013,18.5881]
[1778118513024,35.2,81237.09,0.0,0.78658,0.00013,18.5881]
[1778118513201,35.2,81237.09,0.0,0.78658,0.00013,18.5881]
[1778118513907,35.2,81237.68,0.0,0.78666,0.00013,18.58429]
[1778118518942,35.2,81238.75,0.0,0.7868,0.00013,18.57744]
[1778118519873,35.2,81238.75,0.0,0.7868,0.00013,18.57744]
[1778118519925,35.2,81238.75,0.0,0.7868,0.00013,18.57744]
[1778118519954,35.2,81238.75,0.0,0.7868,0.00013,18.57744]
[1778118523762,35.2,81238.77,0.0,0.7868,0.00013,18.57729]
[1778118523805,35.2,81238.77,0.0,0.7868,0.00013,18.57729]
[1778118523950,35.2,81238.77,0.0,0.7868,0.00013,18.57729]
[1778118523978,35.2,81239.18,0.0,0.78686,0.00013,18.57469]
[1778118528423,35.2,81238.4,0.0,0.78675,0.00013,18.57962]
[1778118528451,35.2,81238.4,0.0,0.78675,0.00013,18.57962]
[1778118534048,35.2,81238.92,0.0,0.78682,0.00013,18.57629]
[1778118535214,35.2,81238.92,0.0,0.78682,0.00013,18.57629]
[1778118535845,35.2,81238.92,0.0,0.78682,0.00013,18.57629]
[1778118535889,35.2,81238.92,0.0,0.78682,0.00013,18.57629]
[1778118535950,35.2,81238.92,0.0,0.78682,0.00013,18.57629]
[1778118536960,35.2,81239.06,0.0,0.78684,0.00013,18.5754]
[1778118537011,35.2,81239.06,0.0,0.78684,0.00013,18.5754]
[1778118537213,35.2,81239.41,0.0,0.78689,0.00013,18.57318]
[1778118537314,35.2,81239.28,0.0,0.78687,0.00013,18.574]
[1778118544118,35.2,81239.77,0.0,0.78693,0.00013,18.5709]
[1778118546449,35.2,81241.82,0.0,0.7872,0.00013,18.55789]
[1778118546499,35.2,81241.82,0.0,0.7872,0.00013,18.55789]
[1778118546703,35.2,81241.82,0.0,0.7872,0.00013,18.55789]
[1778118548076,35.2,81242.0,0.0,0.78722,0.00013,18.55677]
[1778118548153,35.2,81242.0,0.0,0.78722,0.00013,18.55677]
[1778118548207,35.2,81242.0,0.0,0.78722,0.00013,18.55677]
[1778118548666,35.2,81242.0,0.0,0.78722,0.00013,18.55677]
[1778118548699,35.2,81242.0,0.0,0.78722,0.00013,18.55677]
[1778118548725,35.2,81242.0,0.0,0.78722,0.00013,18.55677]
[1778118548948,35.2,81242.0,0.0,0.78722,0.00013,18.55677]
[1778118549031,35.2,81242.07,0.0,0.78723,0.00013,18.55637]
[1778118549153,35.2,81247.46,0.0,0.78792,0.00013,18.52214]
[1778118554188,35.2,81250.59,0.0,0.78834,0.00013,18.5018]
[1778118559872,35.2,81252.35,0.0,0.78857,0.00013,18.49036]
[1778118559924,35.2,81252.35,0.0,0.78857,0.00013,18.49036]
[1778118559952,35.2,81252.35,0.0,0.78857,0.00013,18.49036]
[1778118562157,35.2,81254.06,0.0,0.78879,0.00013,18.47931]
[1778118562202,35.2,81254.06,0.0,0.78879,0.00013,18.47931]
[1778118562208,35.2,81254.06,0.0,0.78879,0.00013,18.47931]
[1778118562818,35.2,81254.06,0.0,0.78879,0.00013,18.47931]
[1778118562954,35.2,81254.06,0.0,0.78879,0.00013,18.47931]
[1778118563031,35.2,81257.51,0.0,0.78923,0.00013,18.4573]
[1778118567992,35.2,81259.41,0.0,0.78948,0.00013,18.44517]
[1778118568044,35.2,81259.41,0.0,0.78948,0.00013,18.44517]
[1778118568203,35.2,81259.41,0.0,0.78948,0.00013,18.44517]
[1778118573321,35.2,81259.76,0.0,0.78956,0.00013,18.43839]
[1778118576942,35.2,81260.12,0.0,0.7896,0.00013,18.43613]
[1778118576948,35.2,81260.12,0.0,0.7896,0.00013,18.43613]
[1778118578201,35.2,81266.92,0.0,0.79047,0.00013,18.39285]
[1778118578242,35.2,81266.92,0.0,0.79047,0.00013,18.39285]
[1778118578453,35.2,81266.92,0.0,0.79047,0.00013,18.39285]
[1778118578477,35.2,81266.92,0.0,0.79047,0.00013,18.39285]
[1778118578502,35.2,81266.79,0.0,0.79046,0.00013,18.3936]
[1778118584398,35.2,81265.92,0.0,0.79035,0.00013,18.39873]
[1778118588767,35.2,81267.03,0.0,0.7905,0.00013,18.39144]
[1778118588821,35.2,81267.03,0.0,0.7905,0.00013,18.39144]
[1778118588948,35.2,81267.03,0.0,0.7905,0.00013,18.39144]
[1778118590899,35.19,81265.94,0.0,0.79036,0.00013,18.39827]
[1778118590950,35.19,81265.94,0.0,0.79036,0.00013,18.39827]
[1778118590951,35.19,81265.94,0.0,0.79036,0.00013,18.39827]
[1778118590995,35.19,81265.89,0.0,0.79036,0.00013,18.39852]
[1778118591205,35.19,81265.89,0.0,0.79036,0.00013,18.39852]
[1778118596482,35.19,81266.91,0.0,0.7905,0.00013,18.39163]
[1778118601479,35.19,81270.08,0.0,0.7909,0.00013,18.37124]
[1778118601530,35.19,81270.08,0.0,0.7909,0.00013,18.37124]
[1778118601720,35.19,81270.08,0.0,0.7909,0.00013,18.37124]
[1778118603416,35.19,81272.79,0.0,0.79125,0.00013,18.35382]
[1778118603453,35.19,81272.79,0.0,0.79125,0.00013,18.35382]
[1778118603468,35.19,81272.79,0.0,0.79125,0.00013,18.35382]
[1778118603531,35.19,81272.98,0.0,0.79128,0.00013,18.35259]
[1778118605679,35.19,81273.71,0.0,0.79137,0.00013,18.3479]
[1778118605698,35.19,81273.71,0.0,0.79137,0.00013,18.3479]
[1778118605780,35.19,81273.28,0.0,0.79132,0.00013,18.35063]
[1778118607467,35.19,81271.38,0.0,0.79107,0.00013,18.36275]
[1778118607517,35.19,81271.38,0.0,0.79107,0.00013,18.36275]
[1778118609385,35.19,81267.34,0.0,0.79056,0.00013,18.38845]
[1778118609452,35.19,81267.34,0.0,0.79056,0.00013,18.38845]
[1778118609573,35.19,81265.22,0.0,0.79029,0.00013,18.40206]
[1778118610530,35.19,81265.22,0.0,0.79029,0.00013,18.40206]
[1778118610783,35.19,81265.22,0.0,0.79029,0.00013,18.40206]
[1778118611848,35.19,81263.61,0.0,0.79008,0.00013,18.41239]
[1778118611934,35.19,81257.65,0.0,0.78931,0.00013,18.45043]
[1778118612596,35.19,81250.1,0.0,0.78834,0.00013,18.49849]
[1778118613602,35.19,81240.98,0.0,0.78717,0.00013,18.55637]
[1778118615653,35.19,81240.82,0.0,0.78715,0.00013,18.5574]
[1778118615696,35.19,81240.82,0.0,0.78715,0.00013,18.5574]
[1778118615951,35.19,81240.82,0.0,0.78715,0.00013,18.5574]
[1778118615980,35.19,81240.91,0.0,0.78716,0.00013,18.55684]
[1778118617630,35.19,81241.65,0.0,0.78725,0.00013,18.55216]
[1778118618637,35.19,81242.26,0.0,0.78733,0.00013,18.5483]
[1778118620651,35.19,81242.05,0.0,0.7873,0.00013,18.54968]
[1778118623672,35.19,81241.83,0.0,0.78728,0.00013,18.55093]
[1778118625686,35.19,81243.09,0.0,0.78744,0.00013,18.54277]
[1778118626693,35.19,81242.38,0.0,0.78735,0.00013,18.54721]
[1778118627700,35.19,81227.88,0.0,0.78548,0.00013,18.63905]
[1778118628707,35.19,81224.56,0.0,0.78505,0.00013,18.65997]
[1778118631282,35.19,81225.13,0.0,0.78513,0.00013,18.65614]
[1778118632557,35.19,81224.65,0.0,0.7851,0.00013,18.65447]
[1778118632608,35.19,81224.65,0.0,0.7851,0.00013,18.65447]
[1778118632700,35.19,81224.65,0.0,0.7851,0.00013,18.65447]
[1778118632735,35.19,81225.03,0.0,0.78515,0.00013,18.65196]
[1778118633742,35.19,81224.2,0.0,0.78505,0.00013,18.6571]
[1778118635756,35.19,81221.54,0.0,0.7847,0.00013,18.67369]
[1778118636763,35.19,81220.46,0.0,0.78457,0.00013,18.68038]
[1778118637700,35.19,81220.46,0.0,0.78457,0.00013,18.68038]
[1778118640505,35.19,81219.83,0.0,0.78449,0.00013,18.68393]
[1778118640552,35.19,81219.83,0.0,0.78449,0.00013,18.68393]
[1778118640702,35.19,81219.83,0.0,0.78449,0.00013,18.68393]
[1778118640791,35.19,81219.9,0.0,0.78451,0.00013,18.68334]
[1778118645830,35.18,81220.65,0.0,0.78462,0.00013,18.67788]
[1778118647848,35.18,81212.2,0.0,0.78352,0.00013,18.73094]
[1778118648856,35.18,81205.33,0.0,0.78262,0.00013,18.77431]
[1778118649863,35.18,81207.34,0.0,0.78288,0.00013,18.76166]
[1778118650870,35.18,81214.58,0.0,0.78383,0.00013,18.71603]
[1778118652884,35.18,81212.74,0.0,0.78359,0.00013,18.72755]
[1778118653219,35.18,81212.74,0.0,0.78359,0.00013,18.72755]
[1778118653263,35.18,81212.74,0.0,0.78359,0.00013,18.72755]
[1778118653449,35.18,81212.74,0.0,0.78359,0.00013,18.72755]
[1778118653891,35.18,81210.34,0.0,0.78328,0.00013,18.74263]
[1778118655965,35.18,81210.35,0.0,0.78328,0.00013,18.74249]
[1778118656912,35.18,81214.71,0.0,0.78385,0.00013,18.71484]
[1778118657201,35.18,81214.71,0.0,0.78385,0.00013,18.71484]
[1778118657919,35.18,81216.1,0.0,0.78404,0.00013,18.70603]
[1778118658224,35.18,81216.1,0.0,0.78404,0.00013,18.70603]
[1778118658277,35.18,81216.1,0.0,0.78404,0.00013,18.70603]
[1778118658503,35.18,81216.1,0.0,0.78404,0.00013,18.70603]
[1778118658927,35.18,81216.09,0.0,0.78404,0.00013,18.70606]
[1778118661951,35.18,81218.64,0.0,0.78437,0.00013,18.68987]
[1778118662958,35.18,81216.04,0.0,0.78403,0.00013,18.70628]
[1778118664985,35.18,81216.55,0.0,0.7841,0.00013,18.70303]
[1778118665036,35.18,81216.55,0.0,0.7841,0.00013,18.70303]
[1778118665137,35.18,81216.9,0.0,0.78414,0.00013,18.70079]
[1778118665200,35.18,81216.9,0.0,0.78414,0.00013,18.70079]
[1778118665979,35.18,81216.2,0.0,0.78405,0.00013,18.70519]
[1778118671015,35.18,81215.6,0.0,0.78398,0.00013,18.70881]
[1778118676050,35.18,81212.5,0.0,0.78358,0.00013,18.72819]
[1778118677057,35.18,81210.24,0.0,0.78328,0.00013,18.74239]
[1778118677530,35.18,81210.24,0.0,0.78328,0.00013,18.74239]
[1778118677581,35.18,81210.24,0.0,0.78328,0.00013,18.74239]
[1778118677701,35.18,81210.24,0.0,0.78328,0.00013,18.74239]
[1778118678064,35.18,81210.55,0.0,0.78333,0.00013,18.74036]
[1778118681085,35.18,81208.76,0.0,0.7831,0.00013,18.75141]
[1778118682092,35.18,81206.23,0.0,0.78277,0.00013,18.76726]
[1778118687127,35.18,81202.99,0.0,0.78235,0.00013,18.78714]
[1778118688134,35.18,81196.27,0.0,0.78147,0.00013,18.82955]
[1778118689037,35.18,81196.27,0.0,0.78147,0.00013,18.82955]
[1778118689103,35.18,81196.27,0.0,0.78147,0.00013,18.82955]
[1778118689141,35.18,81193.07,0.0,0.78105,0.00013,18.84975]
[1778118689200,35.18,81193.07,0.0,0.78105,0.00013,18.84975]
[1778118690148,35.18,81190.77,0.0,0.78074,0.00013,18.86426]
[1778118692162,35.18,81188.63,0.0,0.78049,0.00013,18.87323]
[1778118693169,35.18,81191.91,0.0,0.78092,0.00013,18.8527]
[1778118694166,35.18,81191.91,0.0,0.78092,0.00013,18.8527]
[1778118694201,35.18,81194.3,0.0,0.78124,0.00013,18.83774]
[1778118694354,35.18,81194.3,0.0,0.78124,0.00013,18.83774]
[1778118695183,35.18,81194.12,0.0,0.78121,0.00013,18.83893]
[1778118696190,35.18,81195.83,0.0,0.78143,0.00013,18.82828]
[1778118697197,35.18,81197.68,0.0,0.78168,0.00013,18.81674]
[1778118697795,35.18,81197.68,0.0,0.78168,0.00013,18.81674]
[1778118697848,35.18,81197.68,0.0,0.78168,0.00013,18.81674]
[1778118697949,35.18,81197.68,0.0,0.78167,0.00013,18.81684]
[1778118698204,35.18,81196.13,0.0,0.78147,0.00013,18.82658]
[1778118699203,35.18,81196.13,0.0,0.78147,0.00013,18.82658]
[1778118704389,35.18,81195.45,0.0,0.78138,0.00013,18.8307]
[1778118704441,35.18,81195.45,0.0,0.78138,0.00013,18.8307]
[1778118705201,35.18,81195.45,0.0,0.78138,0.00013,18.8307]
[1778118704542,35.18,81195.89,0.0,0.78144,0.00013,18.82787]
[1778118705253,35.18,81195.89,0.0,0.78144,0.00013,18.82787]
[1778118705302,35.18,81194.2,0.0,0.78122,0.00013,18.83849]
[1778118707267,35.18,81192.1,0.0,0.78095,0.00013,18.85162]
[1778118709281,35.18,81189.1,0.0,0.78055,0.00013,18.87062]
[1778118710288,35.18,81186.03,0.0,0.78014,0.00013,18.88995]
[1778118712302,35.18,81184.09,0.0,0.77988,0.00013,18.9022]
[1778118717337,35.18,81183.24,0.0,0.77977,0.00013,18.90765]
[1778118719351,35.18,81181.75,0.0,0.77957,0.00013,18.91699]
[1778118721782,35.18,81181.63,0.0,0.77956,0.00013,18.91774]
[1778118722372,35.18,81178.88,0.0,0.77919,0.00013,18.93517]
[1778118723379,35.18,81180.47,0.0,0.7794,0.00013,18.92532]
[1778118728419,35.18,81179.17,0.0,0.77921,0.00013,18.93394]
[1778118729425,35.18,81165.67,0.0,0.77743,0.00013,19.01825]
[1778118730432,35.18,81158.74,0.0,0.7765,0.00013,19.06165]
[1778118731439,35.18,81153.74,0.0,0.77583,0.00013,19.09282]
[1778118732446,35.19,81149.48,0.0,0.77526,0.00013,19.11933]
[1778118733453,35.19,81145.75,0.0,0.77476,0.00013,19.14248]
[1778118738488,35.18,81144.32,0.0,0.77457,0.00013,19.15129]
[1778118740503,35.19,81137.84,0.0,0.7737,0.00013,19.19151]
[1778118742050,35.19,81134.5,0.0,0.77326,0.00013,19.21221]
[1778118742517,35.19,81137.2,0.0,0.77362,0.00013,19.19555]
[1778118743524,35.19,81140.62,0.0,0.77408,0.00013,19.17436]
[1778118745538,35.19,81145.48,0.0,0.77473,0.00013,19.14427]
[1778118746545,35.19,81150.71,0.0,0.77542,0.00013,19.11186]
[1778118747556,35.19,81153.74,0.0,0.77583,0.00013,19.09312]
[1778118751580,35.19,81156.93,0.0,0.77628,0.00013,19.06913]
[1778118756615,35.19,81158.05,0.0,0.77642,0.00013,19.06244]
[1778118759641,35.19,81163.72,0.0,0.77717,0.00013,19.02717]
[1778118760647,35.19,81166.78,0.0,0.77758,0.00013,19.0081]
[1778118762661,35.19,81168.75,0.0,0.77784,0.00013,18.99586]
[1778118764675,35.19,81170.77,0.0,0.77811,0.00013,18.98333]
[1778118766689,35.19,81168.44,0.0,0.7778,0.00013,18.99797]
[1778118768241,35.19,81173.39,0.0,0.77845,0.00013,18.96712]
[1778118768703,35.19,81174.78,0.0,0.77863,0.00013,18.95851]
[1778118771724,35.19,81173.16,0.0,0.77841,0.00013,18.96889]
[1778118772731,35.19,81169.27,0.0,0.7779,0.00013,18.99329]
[1778118775753,35.19,81167.57,0.0,0.77766,0.00013,19.00414]
[1778118780027,35.19,81163.62,0.0,0.77713,0.00013,19.02906]
[1778118785824,35.19,81165.08,0.0,0.77732,0.00013,19.02021]
[1778118790858,35.19,81165.32,0.0,0.77735,0.00013,19.01889]
[1778118792874,35.19,81167.17,0.0,0.7776,0.00013,19.00745]
[1778118793886,35.19,81165.15,0.0,0.77733,0.00013,19.0201]
[1778118794890,35.19,81185.01,0.0,0.77995,0.00013,18.8961]
[1778118795897,35.19,81184.47,0.0,0.77988,0.00013,18.89957]
[1778118798918,35.2,81189.92,0.0,0.78059,0.00013,18.86567]
[1778118801939,35.2,81187.49,0.0,0.78027,0.00013,18.88081]
[1778118802946,35.2,81180.87,0.0,0.7794,0.00013,18.92246]
[1778118807981,35.2,81167.72,0.0,0.77764,0.00013,19.00528]
[1778118808988,35.2,81155.72,0.0,0.77604,0.00013,19.08015]
[1778118809995,35.2,81153.47,0.0,0.77574,0.00013,19.0942]
[1778118813016,35.2,81151.6,0.0,0.77552,0.00013,19.10141]
[1778118815031,35.2,81144.92,0.0,0.77463,0.00013,19.14306]
[1778118816241,35.2,81141.73,0.0,0.7742,0.00013,19.16294]
[1778118820065,35.2,81140.02,0.0,0.77396,0.00013,19.17392]
[1778118823086,35.2,81142.01,0.0,0.77422,0.00013,19.16181]
[1778118824093,35.2,81135.94,0.0,0.77341,0.00013,19.19939]
[1778118825100,35.2,81131.72,0.0,0.77284,0.00013,19.22552]
[1778118828122,35.2,81142.34,0.0,0.77426,0.00013,19.15999]
[1778118829128,35.2,81152.41,0.0,0.77561,0.00013,19.09761]
[1778118831142,35.2,81152.98,0.0,0.77568,0.00013,19.09418]
[1778118835170,35.21,81150.11,0.0,0.77529,0.00013,19.11245]
[1778118840205,35.21,81147.42,0.0,0.77492,0.00013,19.12963]
[1778118841212,35.21,81156.31,0.0,0.7761,0.00013,19.07453]
[1778118842219,35.21,81161.48,0.0,0.77679,0.00013,19.04239]
[1778118847254,35.21,81162.05,0.0,0.77686,0.00013,19.03921]
[1778118852289,35.21,81161.78,0.0,0.77681,0.00013,19.04152]
[1778118857325,35.21,81161.85,0.0,0.77681,0.00013,19.04133]
[1778118858337,35.21,81160.12,0.0,0.77658,0.00013,19.05214]
[1778118860346,35.21,81162.22,0.0,0.77686,0.00013,19.03917]
[1778118861353,35.21,81167.69,0.0,0.77758,0.00013,19.00529]
[1778118862360,35.21,81172.57,0.0,0.77823,0.00013,18.97491]
[1778118867395,35.21,81172.18,0.0,0.77817,0.00013,18.97776]
[1778118868402,35.21,81173.72,0.0,0.77837,0.00013,18.96824]
[1778118870153,35.21,81176.42,0.0,0.77873,0.00013,18.95146]
[1778118870596,35.22,81177.8,0.0,0.77891,0.00013,18.94294]
[1778118875451,35.22,81181.61,0.0,0.77943,0.00013,18.915]
[1778118880486,35.22,81182.24,0.0,0.7795,0.00013,18.91177]
[1778118884514,35.22,81179.92,0.0,0.77918,0.00013,18.92697]
[1778118885521,35.22,81176.11,0.0,0.77868,0.00013,18.95089]
[1778118887535,35.22,81173.45,0.0,0.77832,0.00013,18.9677]
[1778118890556,35.22,81175.53,0.0,0.77859,0.00013,18.95497]
[1778118894584,35.22,81172.48,0.0,0.77818,0.00013,18.97429]
[1778118899619,35.22,81171.28,0.0,0.77802,0.00013,18.98175]
[1778118901633,35.22,81172.82,0.0,0.77823,0.00013,18.97213]
[1778118903647,35.22,81171.03,0.0,0.77799,0.00013,18.98329]
[1778118908682,35.22,81171.74,0.0,0.77808,0.00013,18.9788]
[1778118912710,35.22,81173.8,0.0,0.77836,0.00013,18.96588]
[1778118915731,35.22,81175.17,0.0,0.77854,0.00013,18.95732]
[1778118918752,35.22,81178.39,0.0,0.77896,0.00013,18.93731]
[1778118919759,35.22,81182.58,0.0,0.77952,0.00013,18.91122]
[1778118924794,35.22,81186.44,0.0,0.78002,0.00013,18.88728]
[1778118925801,35.22,81191.52,0.0,0.78069,0.00013,18.85551]
[1778118926808,35.22,81194.53,0.0,0.78108,0.00013,18.83659]
[1778118931843,35.23,81193.37,0.0,0.78096,0.00013,18.83962]
[1778118932850,35.23,81188.35,0.0,0.7803,0.00013,18.87103]
[1778118937885,35.22,81188.96,0.0,0.78039,0.00013,18.86683]
[1778118942920,35.22,81189.14,0.0,0.78042,0.00013,18.86532]
[1778118947955,35.22,81189.28,0.0,0.78043,0.00013,18.86477]
[1778118949969,35.22,81190.5,0.0,0.78059,0.00013,18.85726]
[1778118953997,35.22,81188.82,0.0,0.78037,0.00013,18.86782]
[1778118959032,35.23,81187.63,0.0,0.78021,0.00013,18.87538]
[1778118960039,35.23,81185.04,0.0,0.77987,0.00013,18.89166]
[1778118965074,35.23,81184.28,0.0,0.77976,0.00013,18.89663]
[1778118970109,35.23,81186.69,0.0,0.78007,0.00013,18.88174]
[1778118971116,35.23,81188.33,0.0,0.78029,0.00013,18.87152]
[1778118972123,35.23,81190.48,0.0,0.78057,0.00013,18.85812]
[1778118973130,35.23,81191.77,0.0,0.78074,0.00013,18.85012]
[1778118975144,35.23,81190.03,0.0,0.78051,0.00013,18.86119]
[1778118976151,35.23,81178.89,0.0,0.77904,0.00013,18.93095]
[1778118977158,35.23,81166.06,0.0,0.77734,0.00013,19.01107]
[1778118978165,35.23,81166.22,0.0,0.77736,0.00013,19.01009]
[1778118981190,35.23,81180.47,0.0,0.77924,0.00013,18.92127]
[1778118982197,35.23,81189.03,0.0,0.78037,0.00013,18.86775]
[1778118983204,35.23,81193.53,0.0,0.78096,0.00013,18.83951]
[1778118985218,35.23,81197.29,0.0,0.78146,0.00013,18.81587]
[1778118986225,35.23,81198.99,0.0,0.78168,0.00013,18.80518]
[1778118990827,35.23,81198.86,0.0,0.78166,0.00013,18.80602]
[1778118991260,35.23,81197.1,0.0,0.78147,0.00013,18.81248]
[1778118996295,35.23,81198.35,0.0,0.78163,0.00013,18.8046]
[1778119000323,35.23,81196.46,0.0,0.78138,0.00013,18.81648]
[1778119002337,35.23,81193.77,0.0,0.78103,0.00013,18.83334]
[1778119003344,35.23,81191.54,0.0,0.78074,0.00013,18.8473]
[1778119008379,35.23,81191.15,0.0,0.78068,0.00013,18.85024]
[1778119013414,35.23,81192.11,0.0,0.78079,0.00013,18.84474]
[1778119016435,35.23,81194.17,0.0,0.78106,0.00013,18.83202]
[1778119021470,35.23,81193.99,0.0,0.78103,0.00013,18.83324]
[1778119025498,35.23,81192.76,0.0,0.78087,0.00013,18.84089]
[1778119029526,35.23,81194.51,0.0,0.7811,0.00013,18.82984]
[1778119030533,35.23,81196.88,0.0,0.78142,0.00013,18.81496]
[1778119031540,35.23,81199.12,0.0,0.78171,0.00013,18.8009]
[1778119033554,35.23,81201.18,0.0,0.78198,0.00013,18.78801]
[1778119040604,35.23,81201.02,0.0,0.78195,0.00013,18.78926]
[1778119041610,35.23,81198.64,0.0,0.78164,0.00013,18.80424]
[1778119042617,35.23,81197.34,0.0,0.78147,0.00013,18.81243]
[1778119045638,35.23,81196.23,0.0,0.78132,0.00013,18.81942]
[1778119050673,35.23,81196.14,0.0,0.78131,0.00013,18.82]
[1778119055708,35.23,81196.4,0.0,0.78138,0.00013,18.8138]
[1778119060743,35.23,81196.41,0.0,0.78138,0.00013,18.81377]
[1778119063764,35.23,81191.09,0.0,0.78068,0.00013,18.84714]
[1778119068799,35.23,81191.34,0.0,0.78072,0.00013,18.84538]
[1778119073834,35.23,81190.88,0.0,0.78066,0.00013,18.84809]
[1778119079876,35.23,81190.31,0.0,0.78059,0.00013,18.85147]
[1778119080883,35.23,81185.95,0.0,0.78001,0.00013,18.87874]
[1778119085918,35.23,81185.67,0.0,0.77997,0.00013,18.88084]
[1778119086925,35.23,81178.14,0.0,0.77897,0.00013,18.928]
[1778119087932,35.23,81175.48,0.0,0.77862,0.00013,18.94465]
[1778119089946,35.23,81177.43,0.0,0.77888,0.00013,18.93252]
[1778119091575,35.23,81177.43,0.0,0.77888,0.00013,18.93252]
[1778119093974,35.23,81174.99,0.0,0.77855,0.00013,18.94789]
[1778119096995,35.23,81176.52,0.0,0.77875,0.00013,18.9384]
[1778119102030,35.23,81174.52,0.0,0.77848,0.00013,18.95114]
[1778119103037,35.24,81163.99,0.0,0.77709,0.00013,19.01683]
[1778119104044,35.24,81162.38,0.0,0.77687,0.00013,19.02686]
[1778119105051,35.24,81159.92,0.0,0.77654,0.00013,19.04216]
[1778119106543,35.24,81156.34,0.0,0.77607,0.00013,19.06438]
[1778119111093,35.23,81154.28,0.0,0.77583,0.00013,19.07244]
[1778119115122,35.23,81157.38,0.0,0.77625,0.00013,19.05301]
[1778119116229,35.23,81159.47,0.0,0.77653,0.00013,19.04]
[1778119118145,35.23,81164.68,0.0,0.77722,0.00013,19.00759]
[1778119119152,35.23,81166.84,0.0,0.77751,0.00013,18.99418]
[1778119124187,35.23,81168.01,0.0,0.77766,0.00013,18.98716]
[1778119126201,35.24,81172.09,0.0,0.77819,0.00013,18.96185]
[1778119127208,35.24,81169.98,0.0,0.77791,0.00013,18.97509]
[1778119133250,35.24,81169.88,0.0,0.77789,0.00013,18.97611]
[1778119137278,35.24,81168.37,0.0,0.77769,0.00013,18.98578]
[1778119139292,35.24,81169.94,0.0,0.77789,0.00013,18.97612]
[1778119144327,35.24,81170.13,0.0,0.77791,0.00013,18.97528]
[1778119148355,35.24,81171.81,0.0,0.77813,0.00013,18.9651]
[1778119154397,35.24,81170.77,0.0,0.77798,0.00013,18.97212]
[1778119159432,35.24,81171.06,0.0,0.77801,0.00013,18.97067]
[1778119163460,35.24,81178.49,0.0,0.77899,0.00013,18.92452]
[1778119164467,35.24,81181.1,0.0,0.77933,0.00013,18.90811]
[1778119166481,35.24,81182.45,0.0,0.77952,0.00013,18.89951]
[1778119171516,35.24,81182.97,0.0,0.77963,0.00013,18.8913]
[1778119176551,35.24,81185.87,0.0,0.78002,0.00013,18.8728]
[1778119178565,35.24,81187.83,0.0,0.78028,0.00013,18.86043]
[1778119183600,35.24,81187.95,0.0,0.7803,0.00013,18.85945]
[1778119184607,35.24,81184.27,0.0,0.77981,0.00013,18.88242]
[1778119185620,35.24,81181.41,0.0,0.77944,0.00013,18.90022]
[1778119186626,35.24,81178.38,0.0,0.77904,0.00013,18.91904]
[1778119188640,35.24,81176.87,0.0,0.77884,0.00013,18.92845]
[1778119192668,35.24,81178.41,0.0,0.77904,0.00013,18.91922]
[1778119196696,35.24,81181.59,0.0,0.77946,0.00013,18.89935]
[1778119197703,35.24,81171.57,0.0,0.77813,0.00013,18.96173]
[1778119198710,35.24,81169.68,0.0,0.77788,0.00013,18.97363]
[1778119199727,35.24,81167.48,0.0,0.77759,0.00013,18.98738]
[1778119201739,35.24,81169.91,0.0,0.77791,0.00013,18.9723]
[1778119202746,35.24,81172.17,0.0,0.77821,0.00013,18.95824]
[1778119204760,35.24,81167.97,0.0,0.77765,0.00013,18.98449]
[1778119208574,35.24,81165.71,0.0,0.77735,0.00013,18.99867]
[1778119208789,35.24,81164.11,0.0,0.77713,0.00013,19.00863]
[1778119209796,35.24,81161.84,0.0,0.77683,0.00013,19.02275]
[1778119210803,35.24,81159.34,0.0,0.7765,0.00013,19.03828]
[1778119214492,35.24,81164.87,0.0,0.77724,0.00013,19.00376]
[1778119214831,35.24,81173.77,0.0,0.77842,0.00013,18.94833]
[1778119216658,35.24,81173.09,0.0,0.77833,0.00013,18.95265]
[1778119217500,35.24,81166.05,0.0,0.77739,0.00013,18.99657]
[1778119218861,35.24,81161.95,0.0,0.77685,0.00013,19.02212]
[1778119223896,35.24,81163.01,0.0,0.77699,0.00013,19.01551]
[1778119225910,35.24,81159.0,0.0,0.77645,0.00013,19.04043]
[1778119227553,35.24,81151.35,0.0,0.77544,0.00013,19.08788]
[1778119231952,35.24,81155.38,0.0,0.77601,0.00013,19.05814]
[1778119236987,35.24,81154.36,0.0,0.77588,0.00013,19.06421]
[1778119242024,35.24,81159.26,0.0,0.77654,0.00013,19.03344]
[1778119247059,35.24,81161.61,0.0,0.77685,0.00013,19.01871]
[1778119252094,35.24,81159.93,0.0,0.77663,0.00013,19.02914]
[1778119254108,35.24,81161.88,0.0,0.77689,0.00013,19.017]
[1778119258136,35.24,81160.08,0.0,0.77665,0.00013,19.02824]
[1778119259143,35.24,81156.08,0.0,0.77612,0.00013,19.05309]
[1778119260150,35.24,81152.37,0.0,0.77562,0.00013,19.0762]
[1778119262164,35.24,81156.75,0.0,0.7762,0.00013,19.04916]
[1778119263171,35.24,81162.85,0.0,0.77701,0.00013,19.01122]
[1778119265192,35.24,81159.02,0.0,0.7765,0.00013,19.03506]
[1778119266194,35.24,81157.15,0.0,0.77626,0.00013,19.04667]
[1778119267201,35.24,81155.07,0.0,0.77598,0.00013,19.05968]
[1778119270222,35.24,81157.34,0.0,0.77627,0.00013,19.04587]
[1778119274250,35.24,81155.04,0.0,0.77597,0.00013,19.06021]
[1778119275257,35.24,81156.72,0.0,0.77619,0.00013,19.04975]
[1778119280701,35.24,81157.16,0.0,0.77625,0.00013,19.04698]
[1778119280802,35.24,81164.06,0.0,0.77717,0.00013,19.00409]
[1778119281299,35.24,81170.47,0.0,0.77802,0.00013,18.96422]
[1778119282306,35.24,81173.0,0.0,0.77835,0.00013,18.94846]
[1778119283313,35.24,81174.52,0.0,0.77855,0.00013,18.93901]
[1778119284320,35.24,81179.61,0.0,0.77923,0.00013,18.90728]
[1778119285327,35.24,81172.19,0.0,0.77824,0.00013,18.95373]
[1778119286334,35.24,81164.29,0.0,0.77719,0.00013,19.00302]
[1778119287341,35.24,81161.19,0.0,0.77678,0.00013,19.02246]
[1778119290362,35.24,81158.83,0.0,0.77646,0.00013,19.03742]
[1778119295397,35.24,81158.46,0.0,0.77643,0.00013,19.03578]
[1778119297411,35.25,81153.15,0.0,0.77572,0.00013,19.06887]
[1778119298418,35.25,81148.49,0.0,0.77509,0.00013,19.09784]
[1778119303453,35.25,81147.08,0.0,0.7749,0.00013,19.10686]
[1778119305467,35.25,81149.27,0.0,0.77519,0.00013,19.09341]
[1778119310502,35.25,81149.14,0.0,0.77516,0.00013,19.09459]
[1778119312516,35.25,81146.52,0.0,0.77481,0.00013,19.11097]
[1778119313523,35.25,81142.63,0.0,0.77429,0.00013,19.13522]
[1778119314530,35.25,81136.44,0.0,0.77345,0.00013,19.17362]
[1778119319567,35.25,81132.24,0.0,0.77288,0.00013,19.19999]
[1778119324602,35.25,81127.78,0.0,0.77227,0.00013,19.22776]
[1778119325609,35.25,81123.68,0.0,0.77172,0.00013,19.253]
[1778119326546,35.25,81123.68,0.0,0.77172,0.00013,19.253]
[1778119326598,35.25,81123.68,0.0,0.77172,0.00013,19.253]
[1778119326703,35.25,81123.68,0.0,0.77172,0.00013,19.253]
[1778119326801,35.25,81120.07,0.0,0.77123,0.00013,19.2753]
[1778119332658,35.25,81117.96,0.0,0.77094,0.00013,19.28867]
[1778119333665,35.25,81123.15,0.0,0.77164,0.00013,19.25683]
[1778119336686,35.25,81135.35,0.0,0.77328,0.00013,19.18179]
[1778119337693,35.25,81139.67,0.0,0.77386,0.00013,19.15509]
[1778119339707,35.25,81141.87,0.0,0.77415,0.00013,19.1415]
[1778119344742,35.25,81146.34,0.0,0.77475,0.00013,19.11385]
[1778119345749,35.25,81148.02,0.0,0.77497,0.00013,19.10349]
[1778119346756,35.25,81151.02,0.0,0.77537,0.00013,19.08495]
[1778119348770,35.26,81153.15,0.0,0.77565,0.00013,19.0719]
[1778119349777,35.26,81150.4,0.0,0.77528,0.00013,19.08903]
[1778119351791,35.26,81146.41,0.0,0.77478,0.00013,19.1093]
[1778119356826,35.26,81142.17,0.0,0.77421,0.00013,19.1357]
[1778119357833,35.26,81136.62,0.0,0.77347,0.00013,19.16998]
[1778119362868,35.26,81140.69,0.0,0.77402,0.00013,19.14469]
[1778119364882,35.26,81138.16,0.0,0.77368,0.00013,19.16037]
[1778119369917,35.26,81134.85,0.0,0.77323,0.00013,19.1808]
[1778119371931,35.26,81128.71,0.0,0.77241,0.00013,19.2186]
[1778119372938,35.26,81125.3,0.0,0.77195,0.00013,19.23962]
[1778119377973,35.26,81125.52,0.0,0.77198,0.00013,19.2383]
[1778119382001,35.26,81123.26,0.0,0.77167,0.00013,19.25245]
[1778119384015,35.26,81121.13,0.0,0.77138,0.00013,19.2657]
[1778119386029,35.26,81126.26,0.0,0.77207,0.00013,19.23435]
[1778119387036,35.26,81128.82,0.0,0.77241,0.00013,19.21869]
[1778119388043,35.26,81132.2,0.0,0.77286,0.00013,19.19799]
[1778119391064,35.26,81135.83,0.0,0.77334,0.00013,19.17603]
[1778119392071,35.26,81139.02,0.0,0.77376,0.00013,19.1565]
[1778119395092,35.26,81143.01,0.0,0.77429,0.00013,19.13214]
[1778119397106,35.26,81141.33,0.0,0.77406,0.00013,19.14261]
[1778119402141,35.26,81141.14,0.0,0.77403,0.00013,19.14405]
[1778119403148,35.26,81139.13,0.0,0.77376,0.00013,19.15652]
[1778119408183,35.26,81140.3,0.0,0.77391,0.00013,19.14952]
[1778119409190,35.26,81138.41,0.0,0.77366,0.00013,19.16124]
[1778119414225,35.27,81136.26,0.0,0.7734,0.00013,19.17009]
[1778119419260,35.27,81136.52,0.0,0.77343,0.00013,19.16861]
[1778119424295,35.27,81136.23,0.0,0.77339,0.00013,19.17052]
[1778119425303,35.27,81131.74,0.0,0.77279,0.00013,19.19823]
[1778119426310,35.27,81129.95,0.0,0.77255,0.00013,19.20924]
[1778119427317,35.27,81132.2,0.0,0.77285,0.00013,19.19537]
[1778119430338,35.27,81138.95,0.0,0.77376,0.00013,19.15374]
[1778119431345,35.27,81142.39,0.0,0.77422,0.00013,19.13253]
[1778119432352,35.27,81144.59,0.0,0.77451,0.00013,19.11899]
[1778119433359,35.27,81149.3,0.0,0.77514,0.00013,19.08981]
[1778119434366,35.27,81152.71,0.0,0.7756,0.00013,19.06869]
[1778119435374,35.27,81154.97,0.0,0.7759,0.00013,19.0547]
[1778119436380,35.27,81158.04,0.0,0.7763,0.00013,19.0357]
[1778119441415,35.27,81157.1,0.0,0.77617,0.00013,19.04186]
[1778119445443,35.27,81154.86,0.0,0.77587,0.00013,19.05595]
[1778119446450,35.27,81149.87,0.0,0.7752,0.00013,19.0869]
[1778119447457,35.27,81138.13,0.0,0.77363,0.00013,19.15947]
[1778119448464,35.27,81131.94,0.0,0.7728,0.00013,19.19779]
[1778119452492,35.27,81130.0,0.0,0.77253,0.00013,19.21016]
[1778119454506,35.27,81126.79,0.0,0.7721,0.00013,19.22986]
[1778119455513,35.27,81122.38,0.0,0.7715,0.00013,19.25704]
[1778119456520,35.27,81117.92,0.0,0.7709,0.00013,19.28447]
[1778119457527,35.27,81114.31,0.0,0.77041,0.00014,19.30661]
[1778119462562,35.27,81115.05,0.0,0.77052,0.00014,19.30202]
[1778119468605,35.27,81115.65,0.0,0.7706,0.00014,19.29838]
[1778119470619,35.27,81113.36,0.0,0.77029,0.00014,19.31243]
[1778119472633,35.27,81111.46,0.0,0.77006,0.00014,19.31948]
[1778119474647,35.27,81106.58,0.0,0.7694,0.00014,19.3493]
[1778119478675,35.27,81104.04,0.0,0.76906,0.00014,19.36461]
[1778119484717,35.27,81104.62,0.0,0.76915,0.00014,19.36062]
[1778119485724,35.27,81106.96,0.0,0.76947,0.00014,19.34624]
[1778119487746,35.27,81112.61,0.0,0.77024,0.00014,19.31155]
[1778119492781,35.27,81111.66,0.0,0.77011,0.00014,19.31733]
[1778119497816,35.27,81113.11,0.0,0.77031,0.00014,19.30837]
[1778119501844,35.27,81108.72,0.0,0.76971,0.00014,19.33521]
[1778119502851,35.27,81110.83,0.0,0.77,0.00014,19.32225]
[1778119503859,35.27,81113.53,0.0,0.77037,0.00014,19.30568]
[1778119504865,35.27,81119.66,0.0,0.7712,0.00013,19.26806]
[1778119505872,35.27,81122.33,0.0,0.77155,0.00013,19.2517]
[1778119506879,35.27,81120.3,0.0,0.77128,0.00013,19.26422]
[1778119510909,35.27,81114.67,0.0,0.77052,0.00014,19.29892]
[1778119512923,35.27,81110.07,0.0,0.7699,0.00014,19.32684]
[1778119517958,35.27,81108.27,0.0,0.76966,0.00014,19.33765]
[1778119522994,35.26,81107.79,0.0,0.7696,0.00014,19.34035]
[1778119528029,35.26,81107.53,0.0,0.76957,0.00014,19.34173]
[1778119530043,35.26,81110.62,0.0,0.76999,0.00014,19.32274]
[1778119535078,35.26,81109.34,0.0,0.76985,0.00014,19.32581]
[1778119538099,35.26,81105.41,0.0,0.76932,0.00014,19.34979]
[1778119541120,35.26,81101.29,0.0,0.76877,0.00014,19.37485]
[1778119542127,35.26,81099.09,0.0,0.76847,0.00014,19.38823]
[1778119546156,35.26,81094.06,0.0,0.76779,0.00014,19.41855]
[1778119548170,35.26,81092.05,0.0,0.76752,0.00014,19.43082]
[1778119550184,35.26,81097.98,0.0,0.76833,0.00014,19.39463]
[1778119555219,35.26,81099.66,0.0,0.76856,0.00014,19.38406]
[1778119560254,35.26,81100.06,0.0,0.76862,0.00014,19.38138]
[1778119562268,35.26,81096.99,0.0,0.76821,0.00014,19.40005]
[1778119565290,35.26,81099.08,0.0,0.76849,0.00014,19.38713]
[1778119566297,35.26,81092.58,0.0,0.76761,0.00014,19.42673]
[1778119567319,35.26,81090.51,0.0,0.76733,0.00014,19.43925]
[1778119570353,35.26,81087.78,0.0,0.76696,0.00014,19.45567]
[1778119571349,35.26,81079.03,0.0,0.76576,0.00014,19.5089]
[1778119572356,35.26,81076.64,0.0,0.76544,0.00014,19.5234]
[1778119573228,35.26,81076.64,0.0,0.76544,0.00014,19.5234]
[1778119573521,35.26,81076.83,0.0,0.76546,0.00014,19.52224]
[1778119575207,35.26,81076.62,0.0,0.76543,0.00014,19.52352]
[1778119575378,35.26,81076.55,0.0,0.76543,0.00014,19.52382]
[1778119579080,35.26,81076.32,0.0,0.7654,0.00014,19.52499]
[1778119578399,35.26,81082.33,0.0,0.76623,0.00014,19.4883]
[1778119579703,35.25,81088.25,0.0,0.76704,0.00014,19.45213]
[1778119581420,35.25,81094.3,0.0,0.76787,0.00014,19.41503]
[1778119583434,35.25,81084.36,0.0,0.76652,0.00014,19.47534]
[1778119584753,35.25,81084.36,0.0,0.76652,0.00014,19.47534]
[1778119584804,35.25,81084.36,0.0,0.76652,0.00014,19.47534]
[1778119584951,35.25,81084.36,0.0,0.76652,0.00014,19.47534]
[1778119585050,35.25,81078.95,0.0,0.76578,0.00014,19.50803]
[1778119588989,35.25,81079.99,0.0,0.76594,0.00014,19.50112]
[1778119589040,35.25,81079.99,0.0,0.76594,0.00014,19.50112]
[1778119589199,35.25,81079.36,0.0,0.76586,0.00014,19.50476]
[1778119594511,35.25,81087.7,0.0,0.76705,0.00014,19.44838]
[1778119595518,35.25,81092.46,0.0,0.7677,0.00014,19.41926]
[1778119596620,35.25,81092.46,0.0,0.7677,0.00014,19.41926]
[1778119596672,35.25,81092.46,0.0,0.7677,0.00014,19.41926]
[1778119596704,35.25,81092.46,0.0,0.7677,0.00014,19.41926]
[1778119596959,35.25,81092.46,0.0,0.7677,0.00014,19.41926]
[1778119597011,35.25,81092.46,0.0,0.7677,0.00014,19.41926]
[1778119597206,35.24,81093.52,0.0,0.76785,0.00014,19.41259]
[1778119601002,35.24,81093.63,0.0,0.76788,0.00014,19.41133]
[1778119601207,35.24,81093.96,0.0,0.76793,0.00014,19.40911]
[1778119602567,35.24,81098.83,0.0,0.7686,0.00014,19.379]
[1778119604576,35.24,81100.39,0.0,0.76882,0.00014,19.36931]
[1778119604610,35.24,81100.39,0.0,0.76882,0.00014,19.36931]
[1778119604700,35.24,81100.39,0.0,0.76882,0.00014,19.36931]
[1778119608630,35.24,81101.62,0.0,0.769,0.00014,19.36119]
[1778119611528,35.24,81105.17,0.0,0.76949,0.00014,19.33906]
[1778119611580,35.24,81105.17,0.0,0.76949,0.00014,19.33906]
[1778119611700,35.24,81105.17,0.0,0.76949,0.00014,19.33906]
[1778119617691,35.23,81102.32,0.0,0.76913,0.00014,19.35503]
[1778119618698,35.23,81097.99,0.0,0.76855,0.00014,19.38128]
[1778119620305,35.23,81097.85,0.0,0.76853,0.00014,19.38189]
[1778119620356,35.23,81097.85,0.0,0.76853,0.00014,19.38189]
[1778119620451,35.23,81097.85,0.0,0.76853,0.00014,19.38189]
[1778119621719,35.23,81102.29,0.0,0.76915,0.00014,19.35424]
[1778119623734,35.23,81112.49,0.0,0.77054,0.00014,19.29131]
[1778119624741,35.23,81108.74,0.0,0.77004,0.00014,19.31416]
[1778119626115,35.23,81108.74,0.0,0.77004,0.00014,19.31416]
[1778119626166,35.22,81107.43,0.0,0.76986,0.00014,19.32202]
[1778119626202,35.22,81107.43,0.0,0.76986,0.00014,19.32202]
[1778119627762,35.22,81102.6,0.0,0.76921,0.00014,19.35124]
[1778119628329,35.22,81102.6,0.0,0.76921,0.00014,19.35124]
[1778119628380,35.22,81102.6,0.0,0.76921,0.00014,19.35124]
[1778119628455,35.22,81102.6,0.0,0.76921,0.00014,19.35124]
[1778119633808,35.22,81101.39,0.0,0.76908,0.00014,19.35736]
[1778119637491,35.22,81098.51,0.0,0.7687,0.00014,19.37432]
[1778119637521,35.22,81098.51,0.0,0.7687,0.00014,19.37432]
[1778119637650,35.22,81098.51,0.0,0.7687,0.00014,19.37432]
[1778119638843,35.22,81089.15,0.0,0.76743,0.00014,19.43106]
[1778119640088,35.22,81089.15,0.0,0.76743,0.00014,19.43106]
[1778119640141,35.22,81089.15,0.0,0.76743,0.00014,19.43106]
[1778119640132,35.22,81084.97,0.0,0.76687,0.00014,19.45644]
[1778119640205,35.22,81084.97,0.0,0.76687,0.00014,19.45644]
[1778119640572,35.22,81084.97,0.0,0.76687,0.00014,19.45644]
[1778119640699,35.22,81084.97,0.0,0.76687,0.00014,19.45644]
[1778119644425,35.21,81086.34,0.0,0.76706,0.00014,19.44759]
[1778119644450,35.21,81086.34,0.0,0.76706,0.00014,19.44759]
[1778119644476,35.21,81086.34,0.0,0.76706,0.00014,19.44759]
[1778119647368,35.21,81083.42,0.0,0.76668,0.00014,19.46479]
[1778119647449,35.21,81083.42,0.0,0.76668,0.00014,19.46479]
[1778119647852,35.21,81083.42,0.0,0.76668,0.00014,19.46479]
[1778119650793,35.21,81079.92,0.0,0.76621,0.00014,19.48566]
[1778119650845,35.21,81079.92,0.0,0.76621,0.00014,19.48566]
[1778119650950,35.21,81079.92,0.0,0.76621,0.00014,19.48566]
[1778119656969,35.21,81077.4,0.0,0.76592,0.00014,19.49535]
[1778119659990,35.2,81081.24,0.0,0.76645,0.00014,19.47154]
[1778119661569,35.2,81084.32,0.0,0.76688,0.00014,19.45266]
[1778119661620,35.2,81084.32,0.0,0.76688,0.00014,19.45266]
[1778119661699,35.2,81084.32,0.0,0.76688,0.00014,19.45266]
[1778119666078,35.2,81084.07,0.0,0.76685,0.00014,19.45376]
[1778119666120,35.2,81084.07,0.0,0.76685,0.00014,19.45376]
[1778119666201,35.2,81087.92,0.0,0.76738,0.00014,19.43018]
[1778119672074,35.2,81085.34,0.0,0.76704,0.00014,19.44536]
[1778119674088,35.2,81080.86,0.0,0.76643,0.00014,19.47245]
[1778119675727,35.2,81079.06,0.0,0.76619,0.00014,19.48327]
[1778119675777,35.2,81079.06,0.0,0.76619,0.00014,19.48327]
[1778119675951,35.2,81079.06,0.0,0.76619,0.00014,19.48327]
[1778119681137,35.2,81079.32,0.0,0.76624,0.00014,19.48085]
[1778119686172,35.19,81079.38,0.0,0.76627,0.00014,19.47983]
[1778119688728,35.19,81079.53,0.0,0.76629,0.00014,19.47867]
[1778119688773,35.19,81079.53,0.0,0.76629,0.00014,19.47867]
[1778119688950,35.19,81079.53,0.0,0.76629,0.00014,19.47867]
[1778119690145,35.19,81080.28,0.0,0.7664,0.00014,19.47398]
[1778119690202,35.19,81080.28,0.0,0.7664,0.00014,19.47398]
[1778119690200,35.19,81085.63,0.0,0.76713,0.00014,19.44126]
[1778119690242,35.19,81085.63,0.0,0.76713,0.00014,19.44126]
[1778119691210,35.19,81091.14,0.0,0.76789,0.00014,19.40751]
[1778119691442,35.19,81091.14,0.0,0.76789,0.00014,19.40751]
[1778119691447,35.19,81091.14,0.0,0.76789,0.00014,19.40751]
[1778119695632,35.19,81092.04,0.0,0.76801,0.00014,19.40184]
[1778119695683,35.19,81092.04,0.0,0.76801,0.00014,19.40184]
[1778119695701,35.19,81092.04,0.0,0.76801,0.00014,19.40184]
[1778119695733,35.19,81088.71,0.0,0.76756,0.00014,19.42209]
[1778119698259,35.19,81094.36,0.0,0.76833,0.00014,19.38744]
[1778119699939,35.19,81094.36,0.0,0.76833,0.00014,19.38744]
[1778119699949,35.19,81094.36,0.0,0.76833,0.00014,19.38744]
[1778119699985,35.19,81094.36,0.0,0.76833,0.00014,19.38744]
[1778119701708,35.19,81097.12,0.0,0.76872,0.00014,19.37022]
[1778119701948,35.19,81097.12,0.0,0.76872,0.00014,19.37022]
[1778119704052,35.19,81095.6,0.0,0.76851,0.00014,19.37926]
[1778119704104,35.19,81095.6,0.0,0.76851,0.00014,19.37926]
[1778119704203,35.19,81095.6,0.0,0.76851,0.00014,19.37926]
[1778119707322,35.19,81091.86,0.0,0.76802,0.00014,19.40141]
[1778119709070,35.19,81091.86,0.0,0.76802,0.00014,19.40141]
[1778119709122,35.19,81091.86,0.0,0.76802,0.00014,19.40141]
[1778119709206,35.19,81091.86,0.0,0.76802,0.00014,19.40141]
[1778119714371,35.18,81089.27,0.0,0.76773,0.00014,19.41143]
[1778119716007,35.18,81089.27,0.0,0.76773,0.00014,19.41143]
[1778119716059,35.18,81089.27,0.0,0.76773,0.00014,19.41143]
[1778119716199,35.18,81089.27,0.0,0.76773,0.00014,19.41143]
[1778119719389,35.18,81087.03,0.0,0.76744,0.00014,19.42441]
[1778119719441,35.18,81087.03,0.0,0.76744,0.00014,19.42441]
[1778119719452,35.18,81087.03,0.0,0.76744,0.00014,19.42441]
[1778119720525,35.18,81085.55,0.0,0.76724,0.00014,19.43337]
[1778119720698,35.18,81085.55,0.0,0.76724,0.00014,19.43337]
[1778119725800,35.18,81089.36,0.0,0.76776,0.00014,19.40973]
[1778119725852,35.18,81089.36,0.0,0.76776,0.00014,19.40973]
[1778119725951,35.18,81089.36,0.0,0.76776,0.00014,19.40973]
[1778119731490,35.17,81088.17,0.0,0.76761,0.00014,19.41645]
[1778119732873,35.17,81088.17,0.0,0.76761,0.00014,19.41645]
[1778119732925,35.17,81088.17,0.0,0.76761,0.00014,19.41645]
[1778119732949,35.17,81088.17,0.0,0.76761,0.00014,19.41645]
[1778119732972,35.17,81084.84,0.0,0.76716,0.00014,19.43669]
[1778119739546,35.17,81082.98,0.0,0.76692,0.00014,19.44737]
[1778119742128,35.17,81083.16,0.0,0.76695,0.00014,19.44618]
[1778119742180,35.17,81083.16,0.0,0.76695,0.00014,19.44618]
[1778119742200,35.17,81083.16,0.0,0.76695,0.00014,19.44618]
[1778119747603,35.17,81081.05,0.0,0.76668,0.00014,19.45797]
[1778119749179,35.17,81081.05,0.0,0.76668,0.00014,19.45797]
[1778119749202,35.17,81081.05,0.0,0.76668,0.00014,19.45797]
[1778119749220,35.17,81081.05,0.0,0.76668,0.00014,19.45797]
[1778119755658,35.16,81083.48,0.0,0.76705,0.00014,19.44153]
[1778119756301,35.16,81083.48,0.0,0.76705,0.00014,19.44153]
[1778119756448,35.16,81083.48,0.0,0.76705,0.00014,19.44153]
[1778119758679,35.16,81087.89,0.0,0.76767,0.00014,19.41399]
[1778119759533,35.16,81087.89,0.0,0.76767,0.00014,19.41399]
[1778119759580,35.16,81087.89,0.0,0.76767,0.00014,19.41399]
[1778119759701,35.16,81087.89,0.0,0.76767,0.00014,19.41399]
[1778119760693,35.16,81082.52,0.0,0.76694,0.00014,19.44637]
[1778119762709,35.16,81066.23,0.0,0.76471,0.00014,19.54534]
[1778119764210,35.16,81066.23,0.0,0.76471,0.00014,19.54534]
[1778119764269,35.16,81066.23,0.0,0.76471,0.00014,19.54534]
[1778119764301,35.16,81063.33,0.0,0.76431,0.00014,19.56286]
[1778119764452,35.16,81063.33,0.0,0.76431,0.00014,19.56286]
[1778119769758,35.16,81064.61,0.0,0.7645,0.00014,19.55452]
[1778119770765,35.16,81059.25,0.0,0.76376,0.00014,19.58697]
[1778119774141,35.15,81058.49,0.0,0.7637,0.00014,19.58676]
[1778119774186,35.15,81058.49,0.0,0.7637,0.00014,19.58676]
[1778119774202,35.15,81058.49,0.0,0.7637,0.00014,19.58676]
[1778119779828,35.15,81056.85,0.0,0.76349,0.00014,19.59596]
[1778119784864,35.15,81054.53,0.0,0.76318,0.00014,19.60917]
[1778119787465,35.15,81051.69,0.0,0.7628,0.00014,19.62609]
[1778119787511,35.15,81051.69,0.0,0.7628,0.00014,19.62609]
[1778119787701,35.15,81051.69,0.0,0.7628,0.00014,19.62609]
[1778119788891,35.15,81046.61,0.0,0.76209,0.00014,19.65667]
[1778119789898,35.15,81040.45,0.0,0.76124,0.00014,19.69372]
[1778119790774,35.15,81040.45,0.0,0.76124,0.00014,19.69372]
[1778119790905,35.15,81026.0,0.0,0.75923,0.00014,19.78038]
[1778119791912,35.15,81014.76,0.0,0.75766,0.00014,19.84759]
[1778119792919,35.15,81014.97,0.0,0.7577,0.00014,19.84625]
[1778119794767,35.15,81015.02,0.0,0.7577,0.00014,19.84587]
[1778119794881,35.15,81015.02,0.0,0.7577,0.00014,19.84587]
[1778119795018,35.15,81015.02,0.0,0.7577,0.00014,19.84587]
[1778119795116,35.15,81014.9,0.0,0.75769,0.00014,19.8465]
[1778119795395,35.15,81014.9,0.0,0.75769,0.00014,19.8465]
[1778119795437,35.15,81014.9,0.0,0.75769,0.00014,19.8465]
[1778119795703,35.15,81014.9,0.0,0.75769,0.00014,19.8465]
[1778119795940,35.15,81014.99,0.0,0.7577,0.00014,19.84587]
[1778119800975,35.14,81015.71,0.0,0.75781,0.00014,19.84114]
[1778119801530,35.14,81015.71,0.0,0.75781,0.00014,19.84114]
[1778119801581,35.14,81015.71,0.0,0.75781,0.00014,19.84114]
[1778119801701,35.14,81015.71,0.0,0.75781,0.00014,19.84114]
[1778119804290,35.14,81020.43,0.0,0.75848,0.00014,19.81267]
[1778119805214,35.14,81025.47,0.0,0.75919,0.00014,19.78233]
[1778119808032,35.14,81029.07,0.0,0.7597,0.00014,19.76036]
[1778119810055,35.14,81032.1,0.0,0.76012,0.00014,19.74208]
[1778119810107,35.14,81032.1,0.0,0.76012,0.00014,19.74208]
[1778119810199,35.14,81032.1,0.0,0.76012,0.00014,19.74208]
[1778119816090,35.14,81033.9,0.0,0.76038,0.00014,19.73076]
[1778119818687,35.14,81032.18,0.0,0.76015,0.00014,19.74107]
[1778119818704,35.14,81032.18,0.0,0.76015,0.00014,19.74107]
[1778119818739,35.14,81032.18,0.0,0.76015,0.00014,19.74107]
[1778119820257,35.14,81032.88,0.0,0.76024,0.00014,19.7369]
[1778119821125,35.14,81036.36,0.0,0.76073,0.00014,19.71598]
[1778119822707,35.14,81037.82,0.0,0.76093,0.00014,19.7072]
[1778119825032,35.14,81037.49,0.0,0.76088,0.00014,19.70919]
[1778119825082,35.14,81037.49,0.0,0.76088,0.00014,19.70919]
[1778119825153,35.14,81037.2,0.0,0.76084,0.00014,19.711]
[1778119826699,35.14,81037.66,0.0,0.7609,0.00014,19.70829]
[1778119832202,35.14,81037.83,0.0,0.76095,0.00014,19.70311]
[1778119833153,35.14,81037.83,0.0,0.76095,0.00014,19.70311]
[1778119838244,35.14,81038.0,0.0,0.76098,0.00014,19.7019]
[1778119843279,35.14,81038.15,0.0,0.76101,0.00014,19.70073]
[1778119846300,35.14,81031.15,0.0,0.76004,0.00014,19.74266]
[1778119847307,35.14,81028.68,0.0,0.75969,0.00014,19.7575]
[1778119851335,35.14,81026.14,0.0,0.75934,0.00014,19.77271]
[1778119852342,35.14,81024.83,0.0,0.75916,0.00014,19.78054]
[1778119856371,35.14,81021.85,0.0,0.75875,0.00014,19.79783]
[1778119861406,35.13,81020.01,0.0,0.75851,0.00014,19.80808]
[1778119862413,35.13,81018.46,0.0,0.7583,0.00014,19.8172]
[1778119863420,35.13,81016.81,0.0,0.75807,0.00014,19.827]
[1778119867448,35.13,81019.45,0.0,0.75845,0.00014,19.81094]
[1778119868455,35.13,81021.11,0.0,0.75868,0.00014,19.80094]
[1778119873490,35.13,81020.73,0.0,0.75861,0.00014,19.8039]
[1778119876512,35.14,81019.42,0.0,0.75841,0.00014,19.81228]
[1778119879533,35.14,81024.65,0.0,0.75913,0.00014,19.7815]
[1778119880540,35.14,81026.76,0.0,0.75942,0.00014,19.76902]
[1778119881547,35.14,81029.53,0.0,0.75981,0.00014,19.75252]
[1778119884568,35.14,81022.98,0.0,0.75889,0.00014,19.79218]
[1778119885575,35.14,81021.13,0.0,0.75862,0.00014,19.80345]
[1778119890613,35.14,81021.44,0.0,0.75865,0.00014,19.80222]
[1778119894646,35.15,81014.58,0.0,0.75771,0.00014,19.83915]
[1778119895653,35.15,81005.44,0.0,0.75643,0.00014,19.89387]
[1778119896660,35.15,81002.73,0.0,0.75604,0.00014,19.91028]
[1778119901695,35.18,81002.68,0.0,0.75584,0.00014,19.91891]
[1778119904716,35.19,80999.68,0.0,0.75536,0.00014,19.93952]
[1778119905728,35.19,80991.86,0.0,0.75425,0.00014,19.98601]
[1778119906730,35.19,80987.68,0.0,0.75366,0.00014,20.01094]
[1778119907737,35.19,80985.49,0.0,0.75334,0.00014,20.02409]
[1778119912772,35.2,80983.54,0.0,0.75304,0.00014,20.03665]
[1778119913958,35.2,80983.54,0.0,0.75304,0.00014,20.03665]
[1778119914060,35.2,80978.77,0.0,0.75236,0.00014,20.06492]
[1778119915118,35.2,80973.6,0.0,0.75162,0.00014,20.09555]
[1778119920834,35.2,80973.53,0.0,0.75159,0.00014,20.09713]
[1778119921454,35.2,80973.53,0.0,0.75159,0.00014,20.09713]
[1778119921505,35.2,80972.65,0.0,0.75146,0.00014,20.10242]
[1778119921821,35.2,80972.65,0.0,0.75146,0.00014,20.10242]
[1778119921835,35.2,80972.46,0.0,0.75143,0.00014,20.10365]
[1778119922705,35.2,80972.46,0.0,0.75143,0.00014,20.10365]
[1778119922842,35.2,80971.87,0.0,0.75134,0.00014,20.10723]
[1778119927877,35.21,80971.95,0.0,0.75134,0.00014,20.10734]
[1778119932492,35.21,80971.42,0.0,0.75126,0.00014,20.11079]
[1778119933920,35.21,80974.48,0.0,0.75168,0.00014,20.0932]
[1778119934928,35.21,80983.2,0.0,0.75292,0.00014,20.04201]
[1778119935591,35.21,80983.2,0.0,0.75292,0.00014,20.04201]
[1778119935934,35.21,80986.06,0.0,0.75332,0.00014,20.02516]
[1778119936708,35.21,80986.06,0.0,0.75332,0.00014,20.02516]
[1778119936941,35.21,80986.16,0.0,0.75333,0.00014,20.02458]
[1778119940969,35.21,80982.71,0.0,0.75285,0.00014,20.04491]
[1778119942640,35.21,80982.01,0.0,0.75275,0.00014,20.04901]
[1778119942983,35.21,80974.5,0.0,0.75169,0.00014,20.0931]
[1778119944486,35.21,80974.5,0.0,0.75169,0.00014,20.0931]
[1778119943990,35.21,80964.93,0.0,0.75033,0.00014,20.14916]
[1778119944997,35.21,80956.5,0.0,0.74912,0.00014,20.19861]
[1778119947629,35.21,80957.61,0.0,0.74928,0.00014,20.19228]
[1778119948018,35.21,80957.05,0.0,0.74919,0.00014,20.19557]
[1778119952048,35.22,80959.77,0.0,0.74958,0.00014,20.17683]
[1778119953335,35.22,80959.77,0.0,0.74958,0.00014,20.17683]
[1778119953436,35.22,80961.93,0.0,0.74988,0.00014,20.16438]
[1778119954062,35.22,80967.37,0.0,0.75065,0.00014,20.13278]
[1778119959097,35.22,80972.03,0.0,0.75129,0.00014,20.10624]
[1778119960104,35.22,80977.47,0.0,0.75206,0.00014,20.07441]
[1778119965139,35.23,80972.57,0.0,0.75135,0.00014,20.10382]
[1778119967153,35.23,80967.49,0.0,0.75062,0.00014,20.13393]
[1778119972190,35.23,80970.61,0.0,0.75105,0.00014,20.11644]
[1778119975211,35.23,80972.78,0.0,0.75135,0.00014,20.10417]
[1778119977225,35.23,80974.93,0.0,0.75164,0.00014,20.0919]
[1778119981257,35.24,80969.59,0.0,0.75087,0.00014,20.12385]
[1778119982264,35.24,80961.7,0.0,0.74975,0.00014,20.17006]
[1778119983271,35.24,80956.72,0.0,0.74903,0.00014,20.19925]
[1778119986292,35.24,80947.57,0.0,0.74772,0.00014,20.25284]
[1778119991327,35.24,80947.31,0.0,0.74767,0.00014,20.2548]
[1778119994351,35.24,80950.04,0.0,0.74805,0.00014,20.23924]
[1778119999386,35.24,80948.28,0.0,0.74779,0.00014,20.24991]
[1778120001400,35.24,80945.71,0.0,0.74742,0.00014,20.26494]
[1778120005428,35.25,80947.84,0.0,0.74772,0.00014,20.25285]
[1778120009464,35.25,80949.83,0.0,0.748,0.00014,20.2416]
[1778120010470,35.25,80958.6,0.0,0.74924,0.00014,20.19073]
[1778120011477,35.25,80961.03,0.0,0.74962,0.00014,20.17224]
[1778120012484,35.25,80963.41,0.0,0.74996,0.00014,20.15842]
[1778120015505,35.25,80957.88,0.0,0.74916,0.00014,20.19088]
[1778120017519,35.25,80955.2,0.0,0.74878,0.00014,20.20664]
[1778120022554,35.25,80952.9,0.0,0.74844,0.00014,20.22042]
[1778120023561,35.25,80950.67,0.0,0.74812,0.00014,20.23348]
[1778120028596,35.25,80950.5,0.0,0.74808,0.00014,20.23497]
[1778120033631,35.26,80951.43,0.0,0.7482,0.00014,20.23004]
[1778120038668,35.26,80943.28,0.0,0.74703,0.00014,20.27772]
[1778120039675,35.26,80934.97,0.0,0.74583,0.00014,20.32587]
[1778120040682,35.26,80937.07,0.0,0.74613,0.00014,20.314]
[1778120041689,35.26,80942.81,0.0,0.74695,0.00014,20.28104]
[1778120042703,35.26,80947.16,0.0,0.74757,0.00014,20.25588]
[1778120044711,35.26,80949.38,0.0,0.74788,0.00014,20.24313]
[1778120046725,35.26,80944.57,0.0,0.74719,0.00014,20.27112]
[1778120051760,35.26,80944.17,0.0,0.74713,0.00014,20.27366]
[1778120056795,35.26,80940.05,0.0,0.74654,0.00014,20.29753]
[1778120057802,35.26,80936.92,0.0,0.74609,0.00014,20.31562]
[1778120061830,35.26,80931.92,0.0,0.74537,0.00014,20.34447]
[1778120066616,35.26,80930.22,0.0,0.74512,0.00014,20.35474]
[1778120067872,35.27,80934.66,0.0,0.74574,0.00014,20.32968]
[1778120069556,35.27,80934.66,0.0,0.74574,0.00014,20.32968]
[1778120069585,35.27,80931.09,0.0,0.74522,0.00014,20.35042]
[1778120069832,35.27,80931.09,0.0,0.74522,0.00014,20.35042]
[1778120069886,35.27,80929.47,0.0,0.74499,0.00014,20.3599]
[1778120075712,35.27,80928.94,0.0,0.74493,0.00014,20.3591]
[1778120075733,35.27,80928.5,0.0,0.74486,0.00014,20.36169]
[1778120077942,35.27,80925.75,0.0,0.74446,0.00014,20.37765]
[1778120078949,35.27,80922.71,0.0,0.74403,0.00014,20.39512]
[1778120083984,35.27,80920.78,0.0,0.74374,0.00014,20.4065]
[1778120084991,35.27,80924.64,0.0,0.74429,0.00014,20.3845]
[1778120090026,35.28,80924.45,0.0,0.74425,0.00014,20.38626]
[1778120095061,35.28,80923.3,0.0,0.74407,0.00014,20.39353]
[1778120098082,35.28,80927.53,0.0,0.74467,0.00014,20.36959]
[1778120099090,35.28,80932.9,0.0,0.74544,0.00014,20.3388]
[1778120100097,35.28,80936.14,0.0,0.7459,0.00014,20.32035]
[1778120104125,35.28,80932.61,0.0,0.74538,0.00014,20.34114]
[1778120105132,35.28,80928.94,0.0,0.74485,0.00014,20.36233]
[1778120110167,35.29,80930.37,0.0,0.74504,0.00014,20.35472]
[1778120112181,35.29,80927.21,0.0,0.74458,0.00014,20.37322]
[1778120114195,35.3,80922.22,0.0,0.74382,0.00014,20.40355]
[1778120115202,35.3,80918.86,0.0,0.74333,0.00014,20.4229]
[1778120117216,35.3,80916.21,0.0,0.74295,0.00014,20.43824]
[1778120121244,35.3,80920.04,0.0,0.74349,0.00014,20.41674]
[1778120122251,35.3,80924.12,0.0,0.74407,0.00014,20.39351]
[1778120127286,35.3,80923.98,0.0,0.74404,0.00014,20.39503]
[1778120130307,35.3,80927.14,0.0,0.74448,0.00014,20.37737]
[1778120132321,35.3,80922.13,0.0,0.74378,0.00014,20.40192]
[1778120133328,35.31,80927.23,0.0,0.74451,0.00014,20.37285]
[1778120139370,35.31,80925.95,0.0,0.7443,0.00014,20.38125]
[1778120142391,35.31,80934.64,0.0,0.74554,0.00014,20.33186]
[1778120143399,35.31,80939.05,0.0,0.74617,0.00014,20.3067]
[1778120144405,35.31,80943.28,0.0,0.74676,0.00014,20.28256]
[1778120145412,35.31,80949.0,0.0,0.74757,0.00014,20.24979]
[1778120146419,35.32,80951.31,0.0,0.7479,0.00014,20.23663]
[1778120147426,35.32,80955.2,0.0,0.74845,0.00014,20.21424]
[1778120150447,35.32,80970.88,0.0,0.75067,0.00014,20.12328]
[1778120151454,35.32,80975.4,0.0,0.75131,0.00014,20.09705]
[1778120152461,35.32,80971.02,0.0,0.75069,0.00014,20.12278]
[1778120153468,35.32,80968.12,0.0,0.75027,0.00014,20.13982]
[1778120158503,35.32,80967.49,0.0,0.75018,0.00014,20.14369]
[1778120161524,35.32,80956.5,0.0,0.74861,0.00014,20.20759]
[1778120162531,35.32,80950.54,0.0,0.74777,0.00014,20.24207]
[1778120167566,35.32,80950.35,0.0,0.74774,0.00014,20.24327]
[1778120169582,35.32,80959.4,0.0,0.74902,0.00014,20.19105]
[1778120172603,35.32,80940.0,0.0,0.74624,0.00014,20.30366]
[1778120173610,35.32,80926.86,0.0,0.74436,0.00014,20.37923]
[1778120174617,35.32,80927.05,0.0,0.74438,0.00014,20.37818]
[1778120175625,35.32,80929.9,0.0,0.74479,0.00014,20.36198]
[1778120176632,35.32,80934.29,0.0,0.74542,0.00014,20.33683]
[1778120177639,35.32,80940.87,0.0,0.74636,0.00014,20.29906]
[1778120180660,35.33,80943.8,0.0,0.74677,0.00014,20.28246]
[1778120181667,35.33,80950.77,0.0,0.74776,0.00014,20.24227]
[1778120182674,35.33,80957.57,0.0,0.74873,0.00014,20.20299]
[1778120186702,35.33,80953.53,0.0,0.74815,0.00014,20.22656]
[1778120187709,35.33,80950.84,0.0,0.74777,0.00014,20.24214]
[1778120189724,35.33,80947.91,0.0,0.74735,0.00014,20.25918]
[1778120195766,35.33,80947.38,0.0,0.74729,0.00014,20.2582]
[1778120200801,35.33,80943.72,0.0,0.74676,0.00014,20.2797]
[1778120202815,35.33,80946.61,0.0,0.74717,0.00014,20.26315]
[1778120204829,35.33,80948.9,0.0,0.74749,0.00014,20.25004]
[1778120209864,35.33,80950.55,0.0,0.74773,0.00014,20.2405]
[1778120214899,35.33,80951.21,0.0,0.74782,0.00014,20.23664]
[1778120215907,35.33,80947.73,0.0,0.74733,0.00014,20.25675]
[1778120220942,35.33,80949.69,0.0,0.7476,0.00014,20.24583]
[1778120225991,35.34,80947.66,0.0,0.7473,0.00014,20.25797]
[1778120229012,35.34,80942.75,0.0,0.74659,0.00014,20.28648]
[1778120230019,35.34,80938.39,0.0,0.74597,0.00014,20.31162]
[1778120232033,35.34,80943.5,0.0,0.7467,0.00014,20.28223]
[1778120233040,35.34,80945.99,0.0,0.74705,0.00014,20.26791]
[1778120238075,35.34,80946.54,0.0,0.74712,0.00014,20.26504]
[1778120243110,35.34,80948.21,0.0,0.74736,0.00014,20.2557]
[1778120244117,35.34,80950.91,0.0,0.74774,0.00014,20.24007]
[1778120245124,35.34,80956.21,0.0,0.7485,0.00014,20.20939]
[1778120250160,35.34,80955.26,0.0,0.74836,0.00014,20.21509]
[1778120251166,35.34,80952.82,0.0,0.74804,0.00014,20.22484]
[1778120252173,35.34,80950.68,0.0,0.74773,0.00014,20.23731]
[1778120255194,35.34,80961.01,0.0,0.7492,0.00014,20.17774]
[1778120257217,35.34,80956.06,0.0,0.74849,0.00014,20.20653]
[1778120258224,35.34,80953.03,0.0,0.74806,0.00014,20.22418]
[1778120261245,35.34,80947.47,0.0,0.74726,0.00014,20.25659]
[1778120262252,35.34,80935.53,0.0,0.74555,0.00014,20.32548]
[1778120263259,35.34,80931.25,0.0,0.74493,0.00014,20.35012]
[1778120264266,35.34,80934.49,0.0,0.74539,0.00014,20.33167]
[1778120266280,35.35,80940.08,0.0,0.74619,0.00014,20.29969]
[1778120267287,35.35,80945.92,0.0,0.74702,0.00014,20.26608]
[1778120272322,35.35,80946.36,0.0,0.74708,0.00014,20.26386]
[1778120277357,35.35,80951.02,0.0,0.74773,0.00014,20.23731]
[1778120282392,35.35,80953.5,0.0,0.74808,0.00014,20.22346]
[1778120284406,35.35,80959.85,0.0,0.74897,0.00014,20.18686]
[1778120287427,35.35,80967.61,0.0,0.75007,0.00014,20.14188]
[1778120288435,35.35,80970.51,0.0,0.75048,0.00014,20.12508]
[1778120289442,35.35,80972.79,0.0,0.7508,0.00014,20.1119]
[1778120290449,35.35,80975.79,0.0,0.75123,0.00014,20.09452]
[1778120292463,35.35,80973.43,0.0,0.75089,0.00014,20.10854]
[1778120295484,35.35,80970.81,0.0,0.75051,0.00014,20.12415]
[1778120296491,35.36,80967.6,0.0,0.75005,0.00014,20.1429]
[1778120298505,35.36,80963.97,0.0,0.74953,0.00014,20.16428]
[1778120303540,35.36,80963.13,0.0,0.7494,0.00014,20.16972]
[1778120305554,35.36,80968.46,0.0,0.75015,0.00014,20.13895]
[1778120308575,35.36,80964.73,0.0,0.74961,0.00014,20.16096]
[1778120313611,35.36,80966.71,0.0,0.74991,0.00014,20.14543]
[1778120315625,35.36,80964.3,0.0,0.74957,0.00014,20.1596]
[1778120317639,35.36,80967.5,0.0,0.75002,0.00014,20.14117]
[1778120320661,35.36,80970.1,0.0,0.75038,0.00014,20.12626]
[1778120321667,35.36,80974.61,0.0,0.75102,0.00014,20.10002]
[1778120322674,35.37,80971.68,0.0,0.7506,0.00014,20.11716]
[1778120325695,35.37,80969.62,0.0,0.75031,0.00014,20.12931]
[1778120327709,35.37,80965.04,0.0,0.74965,0.00014,20.15615]
[1778120332744,35.37,80964.61,0.0,0.74958,0.00014,20.15906]
[1778120337779,35.37,80965.78,0.0,0.74974,0.00014,20.15245]
[1778120342814,35.37,80965.77,0.0,0.74974,0.00014,20.15254]
[1778120347849,35.37,80964.86,0.0,0.74961,0.00014,20.15802]
[1778120352884,35.37,80965.48,0.0,0.74969,0.00014,20.15471]
[1778120357919,35.37,80956.69,0.0,0.74843,0.00014,20.20596]
[1778120359933,35.37,80953.48,0.0,0.74797,0.00014,20.22468]
[1778120360940,35.37,80948.52,0.0,0.74726,0.00014,20.25341]
[1778120361947,35.37,80944.26,0.0,0.74665,0.00014,20.27803]
[1778120366982,35.37,80942.51,0.0,0.7464,0.00014,20.28819]
[1778120368997,35.37,80944.74,0.0,0.74672,0.00014,20.27537]
[1778120372018,35.37,80942.59,0.0,0.74644,0.00014,20.28331]
[1778120373025,35.37,80945.39,0.0,0.74684,0.00014,20.2672]
[1778120374032,35.37,80948.0,0.0,0.74722,0.00014,20.25216]
[1778120376046,35.37,80951.22,0.0,0.74767,0.00014,20.23364]
[1778120377053,35.37,80954.68,0.0,0.74816,0.00014,20.2137]
[1778120378060,35.38,80960.09,0.0,0.74893,0.00014,20.18245]
[1778120383095,35.38,80959.52,0.0,0.74884,0.00014,20.18637]
[1778120388130,35.38,80955.26,0.0,0.74822,0.00014,20.21145]
[1778120393165,35.38,80945.34,0.0,0.74681,0.00014,20.26841]
[1778120394172,35.38,80932.5,0.0,0.74498,0.00014,20.34218]
[1778120395179,35.38,80926.99,0.0,0.74419,0.00014,20.37374]
[1778120396186,35.38,80924.0,0.0,0.74376,0.00014,20.39083]
[1778120397193,35.38,80920.28,0.0,0.74322,0.00014,20.41203]
[1778120399207,35.38,80917.93,0.0,0.74289,0.00014,20.42533]
[1778120401347,35.38,80908.41,0.0,0.74151,0.00014,20.47958]
[1778120403236,35.38,80911.79,0.0,0.74199,0.00014,20.46055]
[1778120406258,35.38,80914.7,0.0,0.74241,0.00014,20.44434]
[1778120411292,35.38,80916.62,0.0,0.74267,0.00014,20.43383]
[1778120412299,35.38,80919.96,0.0,0.74315,0.00014,20.4149]
[1778120413306,35.38,80923.38,0.0,0.74364,0.00014,20.39542]
[1778120418341,35.38,80923.53,0.0,0.74365,0.00014,20.39496]
[1778120423423,35.39,80923.76,0.0,0.74367,0.00014,20.3942]
[1778120424383,35.39,80928.38,0.0,0.74433,0.00014,20.36798]
[1778120429418,35.39,80930.41,0.0,0.74462,0.00014,20.35665]
[1778120431432,35.39,80933.09,0.0,0.74503,0.00014,20.33697]
[1778120437475,35.39,80934.82,0.0,0.74526,0.00014,20.3276]
[1778120442509,35.39,80935.46,0.0,0.74534,0.00014,20.3244]
[1778120447544,35.4,80935.64,0.0,0.74536,0.00014,20.32387]
[1778120451092,35.4,80938.74,0.0,0.74579,0.00014,20.30639]
[1778120451572,35.4,80942.21,0.0,0.74629,0.00014,20.28658]
[1778120454593,35.4,80944.72,0.0,0.74664,0.00014,20.2726]
[1778120459632,35.4,80946.17,0.0,0.74683,0.00014,20.26483]
[1778120459721,35.4,80957.15,0.0,0.74839,0.00014,20.20158]
[1778120461642,35.4,80954.43,0.0,0.748,0.00014,20.21748]
[1778120466677,35.4,80953.39,0.0,0.74785,0.00014,20.22359]
[1778120471712,35.4,80954.08,0.0,0.74794,0.00014,20.21997]
[1778120472719,35.4,80951.02,0.0,0.7475,0.00014,20.23763]
[1778120473726,35.41,80943.71,0.0,0.74646,0.00014,20.27985]
[1778120478761,35.41,80942.74,0.0,0.74631,0.00014,20.28588]
[1778120483799,35.41,80938.18,0.0,0.74565,0.00014,20.31248]
[1778120487827,35.41,80935.54,0.0,0.74526,0.00014,20.32784]
[1778120488834,35.41,80932.37,0.0,0.74481,0.00014,20.34602]
[1778120490848,35.41,80936.9,0.0,0.74545,0.00014,20.32022]
[1778120492862,35.41,80939.43,0.0,0.74584,0.00014,20.30134]
[1778120495883,35.41,80941.83,0.0,0.74618,0.00014,20.28778]
[1778120497897,35.41,80934.39,0.0,0.74511,0.00014,20.33059]
[1778120502932,35.41,80933.46,0.0,0.74498,0.00014,20.33613]
[1778120503939,35.41,80928.16,0.0,0.74422,0.00014,20.36646]
[1778120508975,35.42,80926.73,0.0,0.744,0.00014,20.37499]
[1778120509982,35.42,80922.75,0.0,0.74343,0.00014,20.39777]
[1778120510989,35.42,80917.49,0.0,0.74267,0.00014,20.42776]
[1778120516024,35.42,80916.69,0.0,0.74255,0.00014,20.43242]
[1778120520052,35.42,80913.96,0.0,0.74216,0.00014,20.44807]
[1778120521059,35.42,80911.27,0.0,0.74177,0.00014,20.46343]
[1778120524080,35.42,80907.38,0.0,0.7412,0.00014,20.48568]
[1778120529115,35.42,80907.09,0.0,0.74115,0.00014,20.48756]
[1778120534150,35.42,80907.2,0.0,0.74116,0.00014,20.48716]
[1778120539185,35.42,80907.43,0.0,0.74119,0.00014,20.48611]
[1778120544220,35.42,80907.34,0.0,0.74117,0.00014,20.487]
[1778120549255,35.42,80907.93,0.0,0.74124,0.00014,20.48398]
[1778120551270,35.42,80902.99,0.0,0.74056,0.00014,20.50757]
[1778120553284,35.43,80905.81,0.0,0.74096,0.00014,20.4919]
[1778120557312,35.43,80901.36,0.0,0.74031,0.00014,20.51748]
[1778120558319,35.43,80898.01,0.0,0.73982,0.00014,20.53649]
[1778120562347,35.43,80902.94,0.0,0.74052,0.00014,20.50912]
[1778120564361,35.43,80910.19,0.0,0.74156,0.00014,20.46839]
[1778120565368,35.43,80912.92,0.0,0.74195,0.00014,20.45309]
[1778120568389,35.43,80916.93,0.0,0.74251,0.00014,20.43092]
[1778120573424,35.44,80920.95,0.0,0.74307,0.00014,20.40913]
[1778120578459,35.44,80922.97,0.0,0.74335,0.00014,20.39796]
[1778120582487,35.44,80927.85,0.0,0.74404,0.00014,20.37044]
[1778120587522,35.44,80928.58,0.0,0.74413,0.00014,20.36677]
[1778120589536,35.44,80938.46,0.0,0.74555,0.00014,20.31042]
[1778120590543,35.44,80947.92,0.0,0.74689,0.00014,20.25622]
[1778120591550,35.44,80958.97,0.0,0.74847,0.00014,20.19248]
[1778120592557,35.44,80962.38,0.0,0.74895,0.00014,20.17278]
[1778120595578,35.45,80964.93,0.0,0.74931,0.00014,20.15819]
[1778120599749,35.45,80967.65,0.0,0.74969,0.00014,20.14258]
[1778120601143,35.45,80965.02,0.0,0.74932,0.00014,20.15786]
[1778120602627,35.45,80967.31,0.0,0.74964,0.00014,20.14466]
[1778120606656,35.45,80961.45,0.0,0.74881,0.00014,20.17871]
[1778120609677,35.45,80964.14,0.0,0.74919,0.00014,20.16316]
[1778120611691,35.45,80960.92,0.0,0.74876,0.00014,20.17732]
[1778120613705,35.45,80963.52,0.0,0.74913,0.00014,20.16229]
[1778120614712,35.45,80969.07,0.0,0.74992,0.00014,20.13016]
[1778120616726,35.45,80965.91,0.0,0.74947,0.00014,20.14856]
[1778120617733,35.45,80968.83,0.0,0.74988,0.00014,20.13167]
[1778120620754,35.45,80971.53,0.0,0.75026,0.00014,20.11616]
[1778120623775,35.45,80976.01,0.0,0.75089,0.00014,20.09021]
[1778120626796,35.45,80981.95,0.0,0.75173,0.00014,20.05574]
[1778120628810,35.45,80984.4,0.0,0.75207,0.00014,20.04159]
[1778120629817,35.45,80987.78,0.0,0.75255,0.00014,20.02185]
[1778120633845,35.45,80991.03,0.0,0.753,0.00014,20.00288]
[1778120634852,35.45,80992.91,0.0,0.75327,0.00014,19.99189]
[1778120636866,35.45,80996.08,0.0,0.75371,0.00014,19.97338]
[1778120638880,35.45,80993.27,0.0,0.75332,0.00014,19.9899]
[1778120639887,35.45,80990.57,0.0,0.75294,0.00014,20.00571]
[1778120640894,35.45,80986.35,0.0,0.75234,0.00014,20.03036]
[1778120642908,35.45,80983.32,0.0,0.75192,0.00014,20.04798]
[1778120643915,35.45,80985.46,0.0,0.75222,0.00014,20.03546]
[1778120644922,35.45,80983.01,0.0,0.75187,0.00014,20.04972]
[1778120646937,35.45,80976.14,0.0,0.7509,0.00014,20.08985]
[1778120647943,35.45,80972.2,0.0,0.75034,0.00014,20.11284]
[1778120649957,35.45,80962.96,0.0,0.74902,0.00014,20.16673]
[1778120650964,35.45,80959.61,0.0,0.74855,0.00014,20.1862]
[1778120651971,35.45,80957.0,0.0,0.74817,0.00014,20.20144]
[1778120654992,35.45,80953.18,0.0,0.74762,0.00014,20.22384]
[1778120655999,35.45,80948.44,0.0,0.74694,0.00014,20.25121]
[1778120657006,35.46,80943.81,0.0,0.74628,0.00014,20.27791]
[1778120658013,35.46,80939.32,0.0,0.74564,0.00014,20.30373]
[1778120659020,35.46,80934.95,0.0,0.74501,0.00014,20.32888]
[1778120664055,35.46,80934.43,0.0,0.74492,0.00014,20.3325]
[1778120671104,35.46,80934.04,0.0,0.74487,0.00014,20.3311]
[1778120676139,35.46,80935.88,0.0,0.74513,0.00014,20.32078]
[1778120680167,35.46,80939.17,0.0,0.7456,0.00014,20.30218]
[1778120683188,35.47,80934.11,0.0,0.74487,0.00014,20.33133]
[1778120684195,35.47,80931.05,0.0,0.74443,0.00014,20.34894]
[1778120689230,35.47,80933.47,0.0,0.74476,0.00014,20.33572]
[1778120693258,35.47,80930.75,0.0,0.74436,0.00014,20.3518]
[1778120694265,35.47,80923.48,0.0,0.74331,0.00014,20.39333]
[1778120695272,35.47,80913.22,0.0,0.74183,0.00014,20.45165]
[1778120697286,35.47,80910.71,0.0,0.74146,0.00014,20.46621]
[1778120701314,35.48,80915.71,0.0,0.74217,0.00014,20.43844]
[1778120704335,35.48,80910.48,0.0,0.74141,0.00014,20.46834]
[1778120705342,35.48,80905.7,0.0,0.74072,0.00014,20.49544]
[1778120706349,35.48,80902.72,0.0,0.74028,0.00014,20.5124]
[1778120710377,35.48,80906.9,0.0,0.74087,0.00014,20.48929]
[1778120711384,35.48,80911.02,0.0,0.74147,0.00014,20.46606]
[1778120713433,35.48,80918.87,0.0,0.74259,0.00014,20.42173]
[1778120714405,35.48,80925.82,0.0,0.74359,0.00014,20.38232]
[1778120716146,35.48,80929.03,0.0,0.74405,0.00014,20.36416]
[1778120721569,35.48,80927.35,0.0,0.74381,0.00014,20.37376]
[1778120722009,35.48,80923.67,0.0,0.74328,0.00014,20.39478]
[1778120722461,35.48,80921.39,0.0,0.74295,0.00014,20.40779]
[1778120723468,35.48,80918.73,0.0,0.74256,0.00014,20.42293]
[1778120728503,35.48,80917.49,0.0,0.74238,0.00014,20.43009]
[1778120734829,35.48,80918.82,0.0,0.7426,0.00014,20.41817]
[1778120735102,35.48,80914.92,0.0,0.74204,0.00014,20.44033]
[1778120735552,35.48,80912.53,0.0,0.7417,0.00014,20.45385]
[1778120738573,35.48,80908.99,0.0,0.74118,0.00014,20.47399]
[1778120743608,35.49,80909.65,0.0,0.74126,0.00014,20.47098]
[1778120748643,35.49,80908.36,0.0,0.74106,0.00014,20.479]
[1778120751664,35.49,80905.11,0.0,0.74058,0.00014,20.49764]
[1778120756699,35.49,80902.71,0.0,0.74022,0.00014,20.51172]
[1778120762741,35.5,80900.44,0.0,0.73988,0.00014,20.5251]
[1778120768783,35.5,80900.63,0.0,0.73989,0.00014,20.52459]
[1778120773818,35.5,80901.56,0.0,0.74002,0.00014,20.51982]
[1778120775832,35.5,80904.49,0.0,0.74043,0.00014,20.50353]
[1778120779860,35.5,80906.91,0.0,0.74077,0.00014,20.49043]
[1778120784896,35.51,80905.91,0.0,0.74061,0.00014,20.49673]
[1778120788924,35.51,80903.43,0.0,0.74024,0.00014,20.51122]
[1778120790938,35.51,80900.8,0.0,0.73985,0.00014,20.52624]
[1778120791945,35.51,80901.82,0.0,0.74003,0.00014,20.51616]
[1778120794966,35.51,80904.62,0.0,0.74042,0.00014,20.50073]
[1778120796980,35.51,80899.16,0.0,0.73963,0.00014,20.53168]
[1778120797987,35.51,80895.46,0.0,0.73909,0.00014,20.55254]
[1778120798994,35.51,80899.65,0.0,0.7397,0.00014,20.5291]
[1778120800004,35.51,80903.01,0.0,0.74018,0.00014,20.51031]
[1778120805036,35.52,80904.73,0.0,0.74041,0.00014,20.50123]
[1778120810074,35.52,80904.94,0.0,0.74043,0.00014,20.50065]
[1778120816118,35.52,80904.76,0.0,0.74039,0.00014,20.50234]
[1778120821153,35.53,80904.52,0.0,0.74034,0.00014,20.50423]
[1778120827195,35.53,80903.87,0.0,0.74023,0.00014,20.50846]
[1778120832230,35.53,80902.37,0.0,0.74,0.00014,20.51737]
[1778120837265,35.53,80901.43,0.0,0.73986,0.00014,20.52306]
[1778120842300,35.53,80901.54,0.0,0.73986,0.00014,20.52282]
[1778120843307,35.53,80898.46,0.0,0.73942,0.00014,20.54018]
[1778120844314,35.53,80892.43,0.0,0.73854,0.00014,20.57401]
[1778120845321,35.53,80889.98,0.0,0.73819,0.00014,20.58773]
[1778120848343,35.53,80894.08,0.0,0.73878,0.00014,20.56482]
[1778120849350,35.53,80897.03,0.0,0.73921,0.00014,20.54832]
[1778120852371,35.53,80899.67,0.0,0.73962,0.00014,20.52919]
[1778120854385,35.54,80896.66,0.0,0.73918,0.00014,20.54618]
[1778120859420,35.54,80898.13,0.0,0.73939,0.00014,20.53812]
[1778120864455,35.54,80897.96,0.0,0.73936,0.00014,20.53928]
[1778120870497,35.54,80897.83,0.0,0.73933,0.00014,20.54021]
[1778120875532,35.54,80897.21,0.0,0.73924,0.00014,20.54381]
[1778120878553,35.54,80901.68,0.0,0.73988,0.00014,20.51881]
[1778120883588,35.54,80902.92,0.0,0.74006,0.00014,20.51214]
[1778120888624,35.54,80903.85,0.0,0.74018,0.00014,20.50722]
[1778120890638,35.54,80901.15,0.0,0.73979,0.00014,20.5225]
[1778120896680,35.54,80901.09,0.0,0.73977,0.00014,20.52318]
[1778120901717,35.54,80902.08,0.0,0.73991,0.00014,20.51794]
[1778120902722,35.55,80908.04,0.0,0.74077,0.00014,20.4845]
[1778120906750,35.55,80905.64,0.0,0.74041,0.00014,20.4984]
[1778120911785,35.55,80904.52,0.0,0.74027,0.00014,20.50071]
[1778120912792,35.55,80912.56,0.0,0.74142,0.00014,20.45552]
[1778120913799,35.55,80923.32,0.0,0.74297,0.00014,20.39468]
[1778120914806,35.55,80927.51,0.0,0.74357,0.00014,20.37087]
[1778120918506,35.55,80929.81,0.0,0.7439,0.00014,20.35776]
[1778120919841,35.55,80926.54,0.0,0.74343,0.00014,20.37632]
[1778120922862,35.55,80923.95,0.0,0.74306,0.00014,20.39101]
[1778120925883,35.55,80909.23,0.0,0.74095,0.00014,20.47417]
[1778120926890,35.55,80908.44,0.0,0.74083,0.00014,20.47859]
[1778120930918,35.55,80905.49,0.0,0.74041,0.00014,20.49505]
[1778120932932,35.55,80909.47,0.0,0.74099,0.00014,20.47257]
[1778120935551,35.55,80907.05,0.0,0.74064,0.00014,20.48616]
[1778120940988,35.55,80906.34,0.0,0.74054,0.00014,20.48998]
[1778120945017,35.55,80902.8,0.0,0.74003,0.00014,20.50975]
[1778120950055,35.55,80901.35,0.0,0.73983,0.00014,20.51764]
[1778120954080,35.54,80904.17,0.0,0.74024,0.00014,20.50162]
[1778120959115,35.54,80901.61,0.0,0.73988,0.00014,20.51584]
[1778120964150,35.54,80904.03,0.0,0.74023,0.00014,20.50205]
[1778120965157,35.54,80906.76,0.0,0.74063,0.00014,20.48657]
[1778120970192,35.54,80907.57,0.0,0.74075,0.00014,20.48173]
[1778120971199,35.54,80904.51,0.0,0.74034,0.00014,20.49449]
[1778120976234,35.54,80909.21,0.0,0.74102,0.00014,20.46793]
[1778120977241,35.54,80916.42,0.0,0.74206,0.00014,20.42725]
[1778120978248,35.54,80921.14,0.0,0.74274,0.00014,20.4005]
[1778120983285,35.54,80921.8,0.0,0.74283,0.00014,20.39682]
[1778120988320,35.54,80926.12,0.0,0.74345,0.00014,20.37249]
[1778120993355,35.54,80930.03,0.0,0.74401,0.00014,20.35022]
[1778120996376,35.54,80922.13,0.0,0.74288,0.00014,20.3949]
[1778120997383,35.54,80915.03,0.0,0.74186,0.00014,20.43512]
[1778120998390,35.54,80909.75,0.0,0.7411,0.00014,20.46493]
[1778121003425,35.54,80907.49,0.0,0.74077,0.00014,20.47783]
[1778121005439,35.54,80913.52,0.0,0.74163,0.00014,20.44393]
[1778121006446,35.54,80920.62,0.0,0.74265,0.00014,20.40383]
[1778121007453,35.54,80927.98,0.0,0.74371,0.00014,20.36213]
[1778121008461,35.54,80933.12,0.0,0.74444,0.00014,20.33289]
[1778121010474,35.54,80936.98,0.0,0.745,0.00014,20.31079]
[1778121013495,35.54,80944.34,0.0,0.74605,0.00014,20.26866]
[1778121016516,35.54,80942.08,0.0,0.74573,0.00014,20.28157]
[1778121021551,35.54,80939.24,0.0,0.74533,0.00014,20.2977]
[1778121023565,35.54,80932.22,0.0,0.74432,0.00014,20.3378]
[1778121024572,35.54,80923.43,0.0,0.74306,0.00014,20.38786]
[1778121025579,35.54,80916.41,0.0,0.74205,0.00014,20.4277]
[1778121026586,35.54,80913.25,0.0,0.74159,0.00014,20.44559]
[1778121028600,35.54,80908.08,0.0,0.74085,0.00014,20.47472]
[1778121030614,35.54,80903.48,0.0,0.74018,0.00014,20.50089]
[1778121035649,35.54,80903.67,0.0,0.74023,0.00014,20.49553]
[1778121040684,35.54,80902.32,0.0,0.74004,0.00014,20.50321]
[1778121044712,35.55,80906.19,0.0,0.74059,0.00014,20.48157]
[1778121049754,35.55,80903.82,0.0,0.74024,0.00014,20.49513]
[1778121051768,35.55,80906.36,0.0,0.74061,0.00014,20.48091]
[1778121056803,35.55,80904.93,0.0,0.74039,0.00014,20.48924]
[1778121060831,35.55,80907.38,0.0,0.74074,0.00014,20.47562]
[1778121061838,35.55,80910.25,0.0,0.74116,0.00014,20.4595]
[1778121062845,35.55,80914.1,0.0,0.74171,0.00014,20.43786]
[1778121064859,35.55,80920.86,0.0,0.74268,0.00014,20.39982]
[1778121065866,35.55,80913.72,0.0,0.74164,0.00014,20.44038]
[1778121070901,35.55,80909.32,0.0,0.741,0.00014,20.46582]
[1778121075937,35.56,80907.43,0.0,0.74072,0.00014,20.4768]
[1778121076944,35.56,80904.62,0.0,0.74031,0.00014,20.49271]
[1778121077951,35.56,80900.66,0.0,0.73973,0.00014,20.51504]
[1778121082986,35.56,80900.2,0.0,0.73965,0.00014,20.51841]
[1778121087015,35.56,80897.09,0.0,0.73919,0.00014,20.53621]
[1778121089030,35.56,80899.69,0.0,0.73957,0.00014,20.5216]
[1778121090037,35.56,80905.57,0.0,0.74042,0.00014,20.48852]
[1778121091044,35.56,80910.66,0.0,0.74118,0.00014,20.45537]
[1778121093192,35.56,80906.7,0.0,0.74061,0.00014,20.47782]
[1778121096079,35.56,80912.94,0.0,0.7415,0.00014,20.44286]
[1778121097086,35.56,80917.36,0.0,0.74214,0.00014,20.41797]
[1778121102121,35.56,80924.09,0.0,0.74309,0.00014,20.38035]
[1778121103128,35.56,80928.74,0.0,0.74375,0.00014,20.35409]
[1778121104135,35.57,80924.58,0.0,0.74315,0.00014,20.37784]
[1778121105142,35.57,80921.68,0.0,0.74274,0.00014,20.39438]
[1778121107156,35.57,80925.54,0.0,0.74328,0.00014,20.37272]
[1778121110595,35.57,80932.07,0.0,0.74421,0.00014,20.33604]
[1778121111187,35.57,80934.31,0.0,0.74453,0.00014,20.32342]
[1778121116222,35.57,80933.15,0.0,0.74435,0.00014,20.33027]
[1778121119243,35.57,80927.12,0.0,0.74349,0.00014,20.36468]
[1778121121536,35.57,80930.34,0.0,0.74395,0.00014,20.34656]
[1778121127299,35.57,80928.4,0.0,0.74365,0.00014,20.35816]
[1778121131327,35.58,80933.2,0.0,0.74433,0.00014,20.33131]
[1778121136362,35.58,80933.89,0.0,0.74442,0.00014,20.32794]
[1778121141397,35.58,80933.45,0.0,0.74435,0.00014,20.33072]
[1778121146432,35.58,80932.62,0.0,0.74422,0.00014,20.3356]
[1778121151467,35.58,80933.36,0.0,0.74435,0.00014,20.32727]
[1778121153483,35.58,80924.14,0.0,0.74303,0.00014,20.37981]
[1778121154490,35.58,80920.33,0.0,0.74248,0.00014,20.40148]
[1778121159525,35.58,80925.45,0.0,0.7432,0.00014,20.373]
[1778121160532,35.59,80929.46,0.0,0.74377,0.00014,20.35036]
[1778121165567,35.59,80930.36,0.0,0.74389,0.00014,20.34587]
[1778121169595,35.59,80934.09,0.0,0.74441,0.00014,20.32519]
[1778121174630,35.59,80937.9,0.0,0.74493,0.00014,20.30427]
[1778121179911,35.6,80938.26,0.0,0.74497,0.00014,20.30291]
[1778121180027,35.6,80938.26,0.0,0.74497,0.00014,20.30291]
[1778121180682,35.6,81008.35,0.0,0.75486,0.00014,19.89853]
[1778121181785,35.6,81008.35,0.0,0.75486,0.00014,19.89853]
[1778121181870,35.6,81008.35,0.0,0.75486,0.00014,19.89853]
[1778121181832,35.61,81031.66,0.0,0.758,0.00014,19.76599]
[1778121181971,35.61,81031.66,0.0,0.758,0.00014,19.76599]
[1778121182693,35.61,81032.52,0.0,0.75813,0.00014,19.76068]
[1778121183037,35.61,81032.52,0.0,0.75813,0.00014,19.76068]
[1778121183700,35.61,81026.24,0.0,0.75726,0.00014,19.79764]
[1778121183977,35.61,81026.24,0.0,0.75726,0.00014,19.79764]
[1778121184707,35.61,81021.17,0.0,0.75655,0.00014,19.82749]
[1778121185976,35.61,81021.15,0.0,0.75654,0.00014,19.82773]
[1778121186722,35.61,81019.46,0.0,0.75631,0.00014,19.83778]
[1778121188736,35.61,81031.08,0.0,0.75791,0.00014,19.76971]
[1778121191585,35.62,81034.81,0.0,0.75842,0.00014,19.748]
[1778121193723,35.62,81041.69,0.0,0.75937,0.00014,19.70754]
[1778121193771,35.62,81040.46,0.0,0.7592,0.00014,19.71504]
[1778121198806,35.62,81031.29,0.0,0.75791,0.00014,19.7699]
[1778121202230,35.62,81030.78,0.0,0.75783,0.00014,19.77348]
[1778121209883,35.63,81023.36,0.0,0.75677,0.00014,19.81832]
[1778121211897,35.63,81018.41,0.0,0.75611,0.00014,19.84308]
[1778121215929,35.63,81012.08,0.0,0.75522,0.00014,19.8805]
[1778121219704,35.63,81009.05,0.0,0.75479,0.00014,19.89857]
[1778121219723,35.63,81009.05,0.0,0.75479,0.00014,19.89857]
[1778121221707,35.63,81003.94,0.0,0.75407,0.00014,19.92862]
[1778121221800,35.63,81001.93,0.0,0.75379,0.00014,19.94043]
[1778121225648,35.63,80999.36,0.0,0.75342,0.00014,19.95572]
[1778121225700,35.63,80999.36,0.0,0.75342,0.00014,19.95572]
[1778121225704,35.63,80999.36,0.0,0.75342,0.00014,19.95572]
[1778121225750,35.63,80994.87,0.0,0.75279,0.00014,19.98198]
[1778121225999,35.63,80993.38,0.0,0.75258,0.00014,19.99076]
[1778121228019,35.64,80991.34,0.0,0.75229,0.00014,20.00282]
[1778121233060,35.64,80991.19,0.0,0.75225,0.00014,20.00411]
[1778121236074,35.64,80989.1,0.0,0.75195,0.00014,20.01665]
[1778121241110,35.64,80988.64,0.0,0.75188,0.00014,20.01977]
[1778121242393,35.64,80988.64,0.0,0.75188,0.00014,20.01977]
[1778121242445,35.64,80988.64,0.0,0.75188,0.00014,20.01977]
[1778121242498,35.64,80988.64,0.0,0.75188,0.00014,20.01977]
[1778121242698,35.64,80988.64,0.0,0.75188,0.00014,20.01977]
[1778121242738,35.64,80988.99,0.0,0.75192,0.00014,20.01784]
[1778121243715,35.64,80988.99,0.0,0.75192,0.00014,20.01784]
[1778121243811,35.64,80990.24,0.0,0.7521,0.00014,20.01069]
[1778121244131,35.64,80994.1,0.0,0.75264,0.00014,19.9884]
[1778121247152,35.64,80999.15,0.0,0.75334,0.00014,19.95936]
[1778121252188,35.64,81001.32,0.0,0.75364,0.00014,19.94676]
[1778121256378,35.64,81003.25,0.0,0.75391,0.00014,19.93553]
[1778121257701,35.64,81004.91,0.0,0.75414,0.00014,19.92583]
[1778121257727,35.64,81003.45,0.0,0.75394,0.00014,19.93433]
[1778121260244,35.64,81009.34,0.0,0.75476,0.00014,19.89992]
[1778121262425,35.64,81010.48,0.0,0.75492,0.00014,19.89328]
[1778121262464,35.64,81010.48,0.0,0.75492,0.00014,19.89328]
[1778121262476,35.64,81010.48,0.0,0.75492,0.00014,19.89328]
[1778121262526,35.64,81009.59,0.0,0.75479,0.00014,19.8985]
[1778121268302,35.64,81011.49,0.0,0.75506,0.00014,19.8875]
[1778121270151,35.64,81011.59,0.0,0.75507,0.00014,19.88694]
[1778121270202,35.64,81011.59,0.0,0.75507,0.00014,19.88694]
[1778121270451,35.64,81011.59,0.0,0.75507,0.00014,19.88694]
[1778121270550,35.64,81011.42,0.0,0.75505,0.00014,19.88796]
[1778121276366,35.64,81011.59,0.0,0.7551,0.00014,19.8826]
[1778121279532,35.64,81011.99,0.0,0.75515,0.00014,19.88031]
[1778121279583,35.64,81011.99,0.0,0.75515,0.00014,19.88031]
[1778121279711,35.64,81011.99,0.0,0.75515,0.00014,19.88031]
[1778121279812,35.64,81011.95,0.0,0.75515,0.00014,19.88057]
[1778121280301,35.64,81011.95,0.0,0.75515,0.00014,19.88057]
[1778121280450,35.64,81011.95,0.0,0.75515,0.00014,19.88057]
[1778121280551,35.64,81011.95,0.0,0.75515,0.00014,19.8806]
[1778121285446,35.64,81011.46,0.0,0.75508,0.00014,19.88356]
[1778121291463,35.65,81009.13,0.0,0.75475,0.00014,19.89733]
[1778121293127,35.65,81010.47,0.0,0.75493,0.00014,19.8895]
[1778121293179,35.65,81010.47,0.0,0.75493,0.00014,19.8895]
[1778121293201,35.65,81010.47,0.0,0.75493,0.00014,19.8895]
[1778121293477,35.65,81011.87,0.0,0.75513,0.00014,19.88134]
[1778121296377,35.65,81011.89,0.0,0.75513,0.00014,19.88126]
[1778121296600,35.65,81013.81,0.0,0.7554,0.00014,19.87005]
[1778121302147,35.65,81014.33,0.0,0.75547,0.00014,19.86718]
[1778121302199,35.65,81014.33,0.0,0.75547,0.00014,19.86718]
[1778121302200,35.65,81014.33,0.0,0.75547,0.00014,19.86718]
[1778121302465,35.65,81014.33,0.0,0.75547,0.00014,19.86718]
[1778121302540,35.65,81015.72,0.0,0.75566,0.00014,19.85908]
[1778121303547,35.65,81017.79,0.0,0.75595,0.00014,19.847]
[1778121306568,35.65,81015.5,0.0,0.75562,0.00014,19.86057]
[1778121310596,35.65,81009.86,0.0,0.75483,0.00014,19.89369]
[1778121311603,35.65,81006.56,0.0,0.75437,0.00014,19.91295]
[1778121312772,35.65,81006.56,0.0,0.75437,0.00014,19.91295]
[1778121312853,35.65,81006.56,0.0,0.75437,0.00014,19.91295]
[1778121312953,35.65,81006.56,0.0,0.75437,0.00014,19.91295]
[1778121312873,35.65,81004.37,0.0,0.75407,0.00014,19.92571]
[1778121318652,35.65,81005.23,0.0,0.75418,0.00014,19.92115]
[1778121320066,35.65,81005.23,0.0,0.75418,0.00014,19.92115]
[1778121320118,35.65,81005.23,0.0,0.75418,0.00014,19.92115]
[1778121320120,35.65,81005.23,0.0,0.75418,0.00014,19.92115]
[1778121320172,35.65,81005.23,0.0,0.75418,0.00014,19.92115]
[1778121320200,35.65,81005.23,0.0,0.75418,0.00014,19.92115]
[1778121320224,35.65,81005.23,0.0,0.75418,0.00014,19.92115]
[1778121320666,35.65,81005.86,0.0,0.75426,0.00014,19.91763]
[1778121321673,35.65,81007.76,0.0,0.75453,0.00014,19.90662]
[1778121322361,35.65,81007.76,0.0,0.75453,0.00014,19.90662]
[1778121322413,35.65,81007.76,0.0,0.75453,0.00014,19.90662]
[1778121322454,35.65,81007.76,0.0,0.75453,0.00014,19.90662]
[1778121322680,35.65,81006.26,0.0,0.75431,0.00014,19.91546]
[1778121327609,35.65,81005.0,0.0,0.75413,0.00014,19.92313]
[1778121327662,35.65,81005.0,0.0,0.75413,0.00014,19.92313]
[1778121327701,35.65,81005.0,0.0,0.75413,0.00014,19.92313]
[1778121327715,35.65,81002.92,0.0,0.75384,0.00014,19.93532]
[1778121334764,35.65,81003.72,0.0,0.75397,0.00014,19.92655]
[1778121335771,35.65,80998.66,0.0,0.75327,0.00014,19.95605]
[1778121336810,35.65,80998.66,0.0,0.75327,0.00014,19.95605]
[1778121336891,35.65,80998.66,0.0,0.75327,0.00014,19.95605]
[1778121336950,35.65,80998.66,0.0,0.75327,0.00014,19.95605]
[1778121336991,35.65,80999.21,0.0,0.75334,0.00014,19.95288]
[1778121337785,35.65,81001.52,0.0,0.75366,0.00014,19.93947]
[1778121342820,35.66,80999.86,0.0,0.75342,0.00014,19.94961]
[1778121344027,35.66,80999.86,0.0,0.75342,0.00014,19.94961]
[1778121344032,35.66,80995.49,0.0,0.75281,0.00014,19.97503]
[1778121344942,35.66,80992.8,0.0,0.75243,0.00014,19.99064]
[1778121345841,35.66,80990.62,0.0,0.75213,0.00014,20.00326]
[1778121346848,35.66,80985.83,0.0,0.75145,0.00014,20.03106]
[1778121347069,35.66,80985.83,0.0,0.75145,0.00014,20.03106]
[1778121347122,35.66,80985.83,0.0,0.75145,0.00014,20.03106]
[1778121347200,35.66,80985.83,0.0,0.75145,0.00014,20.03106]
[1778121347855,35.66,80984.67,0.0,0.75129,0.00014,20.03781]
[1778121352891,35.66,80983.68,0.0,0.75115,0.00014,20.04371]
[1778121353898,35.66,80979.1,0.0,0.7505,0.00014,20.0702]
[1778121355072,35.66,80979.1,0.0,0.7505,0.00014,20.0702]
[1778121355125,35.66,80979.51,0.0,0.75056,0.00014,20.06785]
[1778121355203,35.66,80979.51,0.0,0.75056,0.00014,20.06785]
[1778121355912,35.66,80979.14,0.0,0.7505,0.00014,20.07]
[1778121357926,35.66,80976.89,0.0,0.75019,0.00014,20.0831]
[1778121359940,35.66,80974.69,0.0,0.74987,0.00014,20.09597]
[1778121360928,35.66,80974.69,0.0,0.74987,0.00014,20.09597]
[1778121360949,35.66,80974.69,0.0,0.74987,0.00014,20.09597]
[1778121361051,35.66,80972.66,0.0,0.74958,0.00014,20.10774]
[1778121362035,35.66,80972.66,0.0,0.74958,0.00014,20.10774]
[1778121361954,35.66,80970.15,0.0,0.74923,0.00014,20.12226]
[1778121362126,35.66,80970.15,0.0,0.74923,0.00014,20.12226]
[1778121362205,35.66,80970.15,0.0,0.74923,0.00014,20.12226]
[1778121362962,35.66,80970.99,0.0,0.74934,0.00014,20.11759]
[1778121367997,35.66,80971.68,0.0,0.74942,0.00014,20.11436]
[1778121369177,35.66,80969.98,0.0,0.74918,0.00014,20.12428]
[1778121369198,35.66,80969.98,0.0,0.74918,0.00014,20.12428]
[1778121370046,35.66,80969.98,0.0,0.74918,0.00014,20.12428]
[1778121370049,35.66,80968.73,0.0,0.749,0.00014,20.13162]
[1778121370241,35.66,80968.73,0.0,0.749,0.00014,20.13162]
[1778121371711,35.66,80969.81,0.0,0.74915,0.00014,20.12555]
[1778121371755,35.66,80969.81,0.0,0.74915,0.00014,20.12555]
[1778121371880,35.66,80969.81,0.0,0.74915,0.00014,20.12555]
[1778121371953,35.66,80969.81,0.0,0.74915,0.00014,20.12555]
[1778121372025,35.67,80964.38,0.0,0.74838,0.00014,20.15685]
[1778121377060,35.67,80964.49,0.0,0.74838,0.00014,20.15675]
[1778121378991,35.67,80964.49,0.0,0.74838,0.00014,20.15675]
[1778121379074,35.67,80965.71,0.0,0.74855,0.00014,20.14995]
[1778121379179,35.67,80965.71,0.0,0.74855,0.00014,20.14995]
[1778121379233,35.67,80965.71,0.0,0.74855,0.00014,20.14995]
[1778121380081,35.67,80966.15,0.0,0.74861,0.00014,20.14753]
[1778121381705,35.67,80965.88,0.0,0.74857,0.00014,20.14919]
[1778121382095,35.67,80960.25,0.0,0.74777,0.00014,20.18158]
[1778121383102,35.67,80962.5,0.0,0.74808,0.00014,20.1688]
[1778121384168,35.67,80962.5,0.0,0.74808,0.00014,20.1688]
[1778121384287,35.67,80962.5,0.0,0.74808,0.00014,20.1688]
[1778121384353,35.67,80962.5,0.0,0.74808,0.00014,20.1688]
[1778121384388,35.67,80956.5,0.0,0.74723,0.00014,20.20332]
[1778121385705,35.67,80956.5,0.0,0.74723,0.00014,20.20332]
[1778121385806,35.67,80952.97,0.0,0.74673,0.00014,20.22354]
[1778121387130,35.67,80955.81,0.0,0.74713,0.00014,20.2074]
[1778121392165,35.67,80954.12,0.0,0.74691,0.00014,20.21282]
[1778121393181,35.67,80954.12,0.0,0.74691,0.00014,20.21282]
[1778121393234,35.67,80954.12,0.0,0.74691,0.00014,20.21282]
[1778121393448,35.67,80954.12,0.0,0.74691,0.00014,20.21282]
[1778121393468,35.67,80953.14,0.0,0.74677,0.00014,20.21847]
[1778121399804,35.67,80953.5,0.0,0.74682,0.00014,20.21658]
[1778121401228,35.67,80951.25,0.0,0.7465,0.00014,20.22959]
[1778121402235,35.67,80953.44,0.0,0.74681,0.00014,20.21712]
[1778121407270,35.68,80954.72,0.0,0.74698,0.00014,20.21002]
[1778121412305,35.68,80954.6,0.0,0.74696,0.00014,20.21097]
[1778121417340,35.68,80954.52,0.0,0.74694,0.00014,20.21172]
[1778121422375,35.68,80954.46,0.0,0.74693,0.00014,20.21233]
[1778121427410,35.68,80955.11,0.0,0.74701,0.00014,20.20888]
[1778121429424,35.68,80957.27,0.0,0.74732,0.00014,20.19665]
[1778121431438,35.68,80963.2,0.0,0.74815,0.00014,20.16286]
[1778121432445,35.68,80968.73,0.0,0.74893,0.00014,20.13124]
[1778121435466,35.68,80965.88,0.0,0.74853,0.00014,20.14777]
[1778121439494,35.68,80963.66,0.0,0.7482,0.00014,20.16096]
[1778121443522,35.69,80958.42,0.0,0.74745,0.00014,20.19137]
[1778121448557,35.69,80960.45,0.0,0.74773,0.00014,20.18007]
[1778121453592,35.69,80956.48,0.0,0.74719,0.00014,20.19867]
[1778121456619,35.69,80954.3,0.0,0.74688,0.00014,20.21127]
[1778121460647,35.69,80951.61,0.0,0.74649,0.00014,20.22676]
[1778121465682,35.69,80951.28,0.0,0.74644,0.00014,20.22879]
[1778121469710,35.69,80957.99,0.0,0.74739,0.00014,20.19063]
[1778121474745,35.69,80960.36,0.0,0.74772,0.00014,20.17747]
[1778121479780,35.69,80957.11,0.0,0.74724,0.00014,20.19649]
[1778121483808,35.7,80960.56,0.0,0.74773,0.00014,20.17707]
[1778121488844,35.7,80960.53,0.0,0.74771,0.00014,20.1777]
[1778121493880,35.7,80962.69,0.0,0.74801,0.00014,20.1658]
[1778121494887,35.7,80979.66,0.0,0.7504,0.00014,20.06826]
[1778121495894,35.7,80986.99,0.0,0.75143,0.00014,20.02599]
[1778121496901,35.7,80989.05,0.0,0.75172,0.00014,20.01416]
[1778121499922,35.7,80993.6,0.0,0.75235,0.00014,19.98809]
[1778121500929,35.7,80998.64,0.0,0.75306,0.00014,19.95888]
[1778121501641,35.7,80998.64,0.0,0.75306,0.00014,19.95888]
[1778121501936,35.7,81001.03,0.0,0.75339,0.00014,19.94505]
[1778121503674,35.7,81000.65,0.0,0.75333,0.00014,19.94732]
[1778121503726,35.7,81000.65,0.0,0.75333,0.00014,19.94732]
[1778121504957,35.7,80995.62,0.0,0.75263,0.00014,19.9766]
[1778121506971,35.7,80993.53,0.0,0.75233,0.00014,19.98892]
[1778121512007,35.7,80992.96,0.0,0.75227,0.00014,19.98816]
[1778121517042,35.71,80990.52,0.0,0.75192,0.00014,20.00269]
[1778121521070,35.71,80987.12,0.0,0.75144,0.00014,20.0226]
[1778121522077,35.71,80981.75,0.0,0.75068,0.00014,20.05364]
[1778121526105,35.71,80984.43,0.0,0.75106,0.00014,20.03826]
[1778121528119,35.71,80986.55,0.0,0.75135,0.00014,20.02609]
[1778121533154,35.71,80985.96,0.0,0.75127,0.00014,20.02975]
[1778121537182,35.71,80988.1,0.0,0.75156,0.00014,20.01757]
[1778121542217,35.71,80988.02,0.0,0.75154,0.00014,20.0183]
[1778121544231,35.71,80990.64,0.0,0.75191,0.00014,20.00325]
[1778121545238,35.71,80993.34,0.0,0.75229,0.00014,19.98759]
[1778121550273,35.71,80993.38,0.0,0.75229,0.00014,19.98732]
[1778121551280,35.71,80991.04,0.0,0.75197,0.00014,20.00086]
[1778121552287,35.71,80984.75,0.0,0.75108,0.00014,20.0373]
[1778121557322,35.71,80984.81,0.0,0.75108,0.00014,20.0372]
[1778121562357,35.71,80983.82,0.0,0.75094,0.00014,20.0431]
[1778121568399,35.71,80983.98,0.0,0.75096,0.00014,20.04236]
[1778121573434,35.71,80983.42,0.0,0.75091,0.00014,20.04125]
[1778121574441,35.71,80987.63,0.0,0.7515,0.00014,20.01688]
[1778121579476,35.71,80989.03,0.0,0.7517,0.00014,20.00873]
[1778121583504,35.71,80994.26,0.0,0.75244,0.00014,19.97828]
[1778121584511,35.71,80996.77,0.0,0.75279,0.00014,19.96365]
[1778121586525,35.71,80998.99,0.0,0.7531,0.00014,19.95075]
[1778121590553,35.71,80994.07,0.0,0.75242,0.00014,19.97905]
[1778121591560,35.71,80991.35,0.0,0.75204,0.00014,19.99472]
[1778121593752,35.71,80991.55,0.0,0.75207,0.00014,19.99356]
[1778121593861,35.71,80991.55,0.0,0.75207,0.00014,19.99356]
[1778121593948,35.71,80991.55,0.0,0.75207,0.00014,19.99356]
[1778121594021,35.71,80984.34,0.0,0.75105,0.00014,20.03532]
[1778121594581,35.71,80979.25,0.0,0.75034,0.00014,20.06472]
[1778121597602,35.71,80974.17,0.0,0.74962,0.00014,20.09401]
[1778121598610,35.71,80969.71,0.0,0.74899,0.00014,20.11971]
[1778121600623,35.71,80966.98,0.0,0.7486,0.00014,20.13548]
[1778121601630,35.71,80974.41,0.0,0.74965,0.00014,20.09278]
[1778121603644,35.71,80969.6,0.0,0.74897,0.00014,20.12039]
[1778121607672,35.71,80972.79,0.0,0.74942,0.00014,20.10214]
[1778121612707,35.71,80967.22,0.0,0.74864,0.00014,20.13403]
[1778121617742,35.71,80967.26,0.0,0.74864,0.00014,20.13377]
[1778121623784,35.71,80966.92,0.0,0.7486,0.00014,20.13546]
[1778121628819,35.71,80970.5,0.0,0.74911,0.00014,20.11472]
[1778121630833,35.71,80974.31,0.0,0.74965,0.00014,20.09261]
[1778121631840,35.71,80978.74,0.0,0.75031,0.00014,20.06252]
[1778121634223,35.71,80978.64,0.0,0.7503,0.00014,20.06303]
[1778121634325,35.71,80977.84,0.0,0.75019,0.00014,20.06756]
[1778121634861,35.71,80970.93,0.0,0.74922,0.00014,20.1072]
[1778121635868,35.71,80968.69,0.0,0.7489,0.00014,20.11993]
[1778121639896,35.71,80966.49,0.0,0.74859,0.00014,20.13257]
[1778121640698,35.71,80966.49,0.0,0.74859,0.00014,20.13257]
[1778121640903,35.71,80967.04,0.0,0.74867,0.00014,20.12937]
[1778121643698,35.71,80967.13,0.0,0.74869,0.00014,20.12875]
[1778121643924,35.71,80967.29,0.0,0.74871,0.00014,20.12778]
[1778121645938,35.71,80973.24,0.0,0.74955,0.00014,20.09353]
[1778121650973,35.71,80973.39,0.0,0.74957,0.00014,20.09254]
[1778121656009,35.71,80974.51,0.0,0.74973,0.00014,20.08606]
[1778121662051,35.71,80973.11,0.0,0.74954,0.00014,20.09404]
[1778121664065,35.71,80970.33,0.0,0.74915,0.00014,20.10998]
[1778121667086,35.71,80974.17,0.0,0.74969,0.00014,20.08802]
[1778121668095,35.71,80974.17,0.0,0.74969,0.00014,20.08802]
[1778121668196,35.71,80973.55,0.0,0.7496,0.00014,20.09158]
[1778121674137,35.71,80979.11,0.0,0.75038,0.00014,20.05949]
[1778121675144,35.71,80982.59,0.0,0.75087,0.00014,20.03945]
[1778121680179,35.71,80981.5,0.0,0.75071,0.00014,20.04597]
[1778121685214,35.71,80981.06,0.0,0.75065,0.00014,20.04861]
[1778121687228,35.71,80977.07,0.0,0.75009,0.00014,20.07166]
[1778121692263,35.71,80977.28,0.0,0.75015,0.00014,20.06599]
[1778121695284,35.71,80980.5,0.0,0.7506,0.00014,20.04749]
[1778121696291,35.71,80982.8,0.0,0.75092,0.00014,20.03425]
[1778121701326,35.71,80984.54,0.0,0.75116,0.00014,20.02445]
[1778121706361,35.71,80982.72,0.0,0.7509,0.00014,20.03524]
[1778121709383,35.71,80980.76,0.0,0.75062,0.00014,20.04668]
[1778121714418,35.71,80980.3,0.0,0.75055,0.00014,20.04949]
[1778121717440,35.71,80975.79,0.0,0.74991,0.00014,20.07554]
[1778121719454,35.71,80973.37,0.0,0.74957,0.00014,20.08951]
[1778121724489,35.71,80975.13,0.0,0.74982,0.00014,20.07936]
[1778121725496,35.71,80971.44,0.0,0.7493,0.00014,20.10057]
[1778121732545,35.71,80973.65,0.0,0.74962,0.00014,20.0877]
[1778121737129,35.71,80975.83,0.0,0.74992,0.00014,20.07516]
[1778121740602,35.71,80979.98,0.0,0.75051,0.00014,20.05129]
[1778121745636,35.71,80984.13,0.0,0.75109,0.00014,20.02752]
[1778121750671,35.71,80983.49,0.0,0.75099,0.00014,20.03142]
[1778121757720,35.71,80984.55,0.0,0.75117,0.00014,20.02104]
[1778121761749,35.71,80982.01,0.0,0.75081,0.00014,20.03584]
[1778121762755,35.71,80977.62,0.0,0.75019,0.00014,20.06116]
[1778121764769,35.71,80975.61,0.0,0.74991,0.00014,20.07272]
[1778121769804,35.71,80975.87,0.0,0.74994,0.00014,20.07118]
[1778121774839,35.71,80974.86,0.0,0.7498,0.00014,20.07693]
[1778121779874,35.71,80974.32,0.0,0.74973,0.00014,20.07997]
[1778121781888,35.71,80971.03,0.0,0.74927,0.00014,20.09883]
[1778121782895,35.71,80966.06,0.0,0.74856,0.00014,20.1274]
[1778121783902,35.71,80963.03,0.0,0.74813,0.00014,20.14478]
[1778121788938,35.72,80962.77,0.0,0.74809,0.00014,20.14673]
[1778121794980,35.72,80963.35,0.0,0.74815,0.00014,20.14396]
[1778121800016,35.72,80962.93,0.0,0.74809,0.00014,20.14653]
[1778121805050,35.72,80961.29,0.0,0.74785,0.00014,20.15608]
[1778121808071,35.72,80958.08,0.0,0.74739,0.00014,20.17468]
[1778121815120,35.72,80958.71,0.0,0.7475,0.00014,20.16705]
[1778121820156,35.72,80959.63,0.0,0.74762,0.00014,20.1622]
[1778121826200,35.73,80958.82,0.0,0.7475,0.00014,20.16732]
[1778121831258,35.73,80958.41,0.0,0.74744,0.00014,20.16977]
[1778121836293,35.73,80956.67,0.0,0.74718,0.00014,20.18006]
[1778121841328,35.73,80957.94,0.0,0.74735,0.00014,20.17318]
[1778121845356,35.73,80961.4,0.0,0.74784,0.00014,20.15374]
[1778121848033,35.73,80962.5,0.0,0.74799,0.00014,20.14765]
[1778121848377,35.73,80962.27,0.0,0.74795,0.00014,20.14907]
[1778121853412,35.73,80967.91,0.0,0.74874,0.00014,20.11716]
[1778121855426,35.73,80970.63,0.0,0.74913,0.00014,20.10149]
[1778121856433,35.73,80974.49,0.0,0.74967,0.00014,20.0793]
[1778121857445,35.73,80979.82,0.0,0.75042,0.00014,20.04864]
[1778121862480,35.73,80979.22,0.0,0.75033,0.00014,20.05221]
[1778121867207,35.73,80979.16,0.0,0.75033,0.00014,20.05258]
[1778121867515,35.73,80987.04,0.0,0.75143,0.00014,20.00725]
[1778121868522,35.73,80981.9,0.0,0.75071,0.00014,20.03681]
[1778121871290,35.73,80981.56,0.0,0.75066,0.00014,20.0389]
[1778121876578,35.74,80980.82,0.0,0.75058,0.00014,20.03893]
[1778121878592,35.74,80978.62,0.0,0.75027,0.00014,20.05168]
[1778121880606,35.74,80971.33,0.0,0.74924,0.00014,20.09363]
[1778121881613,35.74,80968.73,0.0,0.74887,0.00014,20.10857]
[1778121887655,35.74,80967.68,0.0,0.74873,0.00014,20.11433]
[1778121892691,35.73,80967.4,0.0,0.7487,0.00014,20.1157]
[1778121897726,35.73,80966.56,0.0,0.74858,0.00014,20.12027]
[1778121902761,35.73,80974.52,0.0,0.74971,0.00014,20.07431]
[1778121904775,35.73,80978.38,0.0,0.75026,0.00014,20.05209]
[1778121908325,35.73,80979.9,0.0,0.75047,0.00014,20.04338]
[1778121908501,35.73,80980.18,0.0,0.75051,0.00014,20.0418]
[1778121908816,35.73,80974.86,0.0,0.74976,0.00014,20.0724]
[1778121909822,35.73,80966.11,0.0,0.74853,0.00014,20.12263]
[1778121912172,35.73,80966.81,0.0,0.74862,0.00014,20.11866]
[1778121918211,35.73,80966.31,0.0,0.74855,0.00014,20.12177]
[1778121918304,35.73,80966.23,0.0,0.74854,0.00014,20.12227]
[1778121920899,35.73,80969.12,0.0,0.74895,0.00014,20.10553]
[1778121921906,35.73,80975.5,0.0,0.74985,0.00014,20.06886]
[1778121923920,35.73,80982.75,0.0,0.75087,0.00014,20.02715]
[1778121924927,35.73,80985.82,0.0,0.7513,0.00014,20.0094]
[1778121925934,35.73,80988.78,0.0,0.75172,0.00014,19.99228]
[1778121927612,35.73,80988.78,0.0,0.75172,0.00014,19.99228]
[1778121927649,35.73,80988.78,0.0,0.75172,0.00014,19.99228]
[1778121927702,35.73,80993.21,0.0,0.75234,0.00014,19.96668]
[1778121929305,35.73,80994.42,0.0,0.75251,0.00014,19.95968]
[1778121929698,35.73,80994.42,0.0,0.75251,0.00014,19.95968]
[1778121929736,35.73,80995.03,0.0,0.75259,0.00014,19.95621]
[1778121929962,35.73,80999.06,0.0,0.75316,0.00014,19.93286]
[1778121930969,35.73,81003.44,0.0,0.75377,0.00014,19.9074]
[1778121931976,35.73,81008.46,0.0,0.7545,0.00014,19.87367]
[1778121932983,35.73,81012.78,0.0,0.7551,0.00014,19.84852]
[1778121933990,35.73,81020.16,0.0,0.75613,0.00014,19.80539]
[1778121934997,35.73,81024.4,0.0,0.75672,0.00014,19.78058]
[1778121939026,35.73,81028.23,0.0,0.75725,0.00014,19.75813]
[1778121940033,35.73,81035.63,0.0,0.75828,0.00014,19.71463]
[1778121941040,35.73,81039.47,0.0,0.75881,0.00014,19.69204]
[1778121943054,35.73,81037.38,0.0,0.75852,0.00014,19.70437]
[1778121944061,35.73,81033.87,0.0,0.75803,0.00014,19.725]
[1778121945068,35.73,81031.42,0.0,0.75769,0.00014,19.73937]
[1778121948089,35.73,81027.26,0.0,0.75712,0.00014,19.76365]
[1778121951110,35.73,81024.8,0.0,0.75678,0.00014,19.77819]
[1778121952117,35.73,81030.02,0.0,0.7575,0.00014,19.74763]
[1778121953124,35.73,81033.04,0.0,0.75792,0.00014,19.72996]
[1778121956145,35.73,81035.61,0.0,0.75827,0.00014,19.71501]
[1778121958159,35.73,81042.75,0.0,0.75925,0.00014,19.67308]
[1778121959166,35.73,81045.63,0.0,0.75965,0.00014,19.65613]
[1778121963194,35.73,81043.68,0.0,0.75938,0.00014,19.66783]
[1778121964201,35.73,81036.52,0.0,0.75839,0.00014,19.71001]
[1778121967033,35.74,81036.7,0.0,0.75841,0.00014,19.70914]
[1778121967077,35.74,81036.7,0.0,0.75841,0.00014,19.70914]
[1778121967204,35.74,81036.7,0.0,0.75841,0.00014,19.70914]
[1778121967304,35.74,81036.7,0.0,0.75841,0.00014,19.70922]
[1778121968229,35.74,81034.63,0.0,0.75812,0.00014,19.72148]
[1778121969236,35.74,81031.99,0.0,0.75775,0.00014,19.73705]
[1778121974271,35.74,81032.34,0.0,0.75779,0.00014,19.73522]
[1778121975294,35.74,81032.34,0.0,0.75779,0.00014,19.73522]
[1778121975345,35.74,81032.34,0.0,0.75779,0.00014,19.73522]
[1778121975450,35.74,81032.34,0.0,0.75779,0.00014,19.73522]
[1778121975550,35.74,81032.69,0.0,0.75784,0.00014,19.73321]
[1778121976285,35.74,81037.72,0.0,0.75854,0.00014,19.7037]
[1778121977292,35.74,81040.52,0.0,0.75892,0.00014,19.68731]
[1778121982327,35.74,81039.53,0.0,0.75878,0.00014,19.69338]
[1778121986355,35.74,81036.24,0.0,0.75832,0.00014,19.71309]
[1778121987362,35.74,81033.26,0.0,0.7579,0.00014,19.73066]
[1778121989359,35.74,81033.04,0.0,0.75787,0.00014,19.732]
[1778121989407,35.74,81033.04,0.0,0.75787,0.00014,19.732]
[1778121989450,35.74,81033.04,0.0,0.75787,0.00014,19.732]
[1778121989458,35.74,81032.59,0.0,0.75781,0.00014,19.73468]
[1778121995418,35.74,81033.35,0.0,0.75794,0.00014,19.72592]
[1778121998439,35.74,81036.16,0.0,0.75833,0.00014,19.70952]
[1778122001909,35.74,81036.65,0.0,0.75839,0.00014,19.70668]
[1778122001950,35.74,81036.65,0.0,0.75839,0.00014,19.70668]
[1778122002028,35.74,81036.65,0.0,0.75839,0.00014,19.70668]
[1778122002388,35.74,81036.65,0.0,0.75839,0.00014,19.70668]
[1778122002450,35.74,81036.65,0.0,0.75839,0.00014,19.70668]
[1778122002489,35.74,81036.65,0.0,0.75839,0.00014,19.70673]
[1778122004481,35.74,81034.39,0.0,0.75808,0.00014,19.7201]
[1778122007512,35.74,81036.25,0.0,0.75833,0.00014,19.70928]
[1778122008518,35.74,81040.61,0.0,0.75893,0.00014,19.68368]
[1778122009525,35.74,81043.22,0.0,0.75929,0.00014,19.66838]
[1778122010532,35.74,81041.3,0.0,0.75903,0.00014,19.67978]
[1778122011318,35.74,81041.3,0.0,0.75903,0.00014,19.67978]
[1778122011366,35.74,81041.3,0.0,0.75903,0.00014,19.67978]
[1778122011451,35.74,81041.3,0.0,0.75903,0.00014,19.67978]
[1778122011539,35.74,81041.31,0.0,0.75902,0.00014,19.67979]
[1778122015568,35.75,81043.36,0.0,0.7593,0.00014,19.66804]
[1778122020603,35.75,81043.09,0.0,0.75925,0.00014,19.67008]
[1778122022617,35.75,81049.1,0.0,0.76008,0.00014,19.63483]
[1778122023624,35.75,81051.84,0.0,0.76045,0.00014,19.61863]
[1778122025638,35.75,81054.05,0.0,0.76075,0.00014,19.60575]
[1778122027156,35.75,81054.05,0.0,0.76075,0.00014,19.60575]
[1778122027204,35.75,81054.05,0.0,0.76075,0.00014,19.60575]
[1778122027208,35.75,81054.05,0.0,0.76075,0.00014,19.60575]
[1778122027652,35.75,81054.22,0.0,0.76078,0.00014,19.60486]
[1778122029666,35.75,81055.7,0.0,0.76098,0.00014,19.59624]
[1778122030449,35.75,81055.7,0.0,0.76098,0.00014,19.59624]
[1778122030699,35.75,81055.7,0.0,0.76098,0.00014,19.59624]
[1778122030760,35.75,81055.7,0.0,0.76098,0.00014,19.59624]
[1778122030777,35.75,81056.43,0.0,0.76107,0.00014,19.592]
[1778122031680,35.75,81058.04,0.0,0.7613,0.00014,19.58244]
[1778122032687,35.75,81066.5,0.0,0.76246,0.00014,19.53228]
[1778122033694,35.75,81075.93,0.0,0.76374,0.00014,19.47621]
[1778122034701,35.75,81079.18,0.0,0.76419,0.00014,19.45679]
[1778122036715,35.75,81079.49,0.0,0.76423,0.00014,19.45497]
[1778122037722,35.75,81078.43,0.0,0.76409,0.00014,19.46131]
[1778122038729,35.75,81079.72,0.0,0.76426,0.00014,19.45365]
[1778122040743,35.75,81078.15,0.0,0.76405,0.00014,19.46305]
[1778122042758,35.75,81074.84,0.0,0.76359,0.00014,19.4828]
[1778122043765,35.75,81069.9,0.0,0.76292,0.00014,19.51219]
[1778122045779,35.75,81066.38,0.0,0.76243,0.00014,19.53328]
[1778122046786,35.75,81062.7,0.0,0.76193,0.00014,19.55517]
[1778122048800,35.75,81061.36,0.0,0.76174,0.00014,19.56345]
[1778122050814,35.75,81064.22,0.0,0.76212,0.00014,19.54666]
[1778122051821,35.75,81066.11,0.0,0.76242,0.00014,19.53095]
[1778122053553,35.75,81066.33,0.0,0.76244,0.00014,19.52971]
[1778122053603,35.75,81066.33,0.0,0.76244,0.00014,19.52971]
[1778122053703,35.75,81066.33,0.0,0.76244,0.00014,19.52971]
[1778122053835,35.75,81066.29,0.0,0.76244,0.00014,19.53002]
[1778122054842,35.75,81060.9,0.0,0.7617,0.00014,19.56205]
[1778122056856,35.75,81062.7,0.0,0.76194,0.00014,19.55146]
[1778122059877,35.75,81064.0,0.0,0.76212,0.00014,19.54391]
[1778122060884,35.75,81065.25,0.0,0.76229,0.00014,19.53656]
[1778122065112,35.76,81065.34,0.0,0.76229,0.00014,19.53625]
[1778122065164,35.76,81065.34,0.0,0.76229,0.00014,19.53625]
[1778122065201,35.76,81065.34,0.0,0.76229,0.00014,19.53625]
[1778122065265,35.76,81065.76,0.0,0.76235,0.00014,19.53384]
[1778122066927,35.76,81072.66,0.0,0.76329,0.00014,19.49291]
[1778122068866,35.76,81068.79,0.0,0.76276,0.00014,19.51592]
[1778122070956,35.76,81070.56,0.0,0.763,0.00014,19.50563]
[1778122072060,35.76,81070.56,0.0,0.763,0.00014,19.50563]
[1778122072111,35.76,81070.56,0.0,0.763,0.00014,19.50563]
[1778122072203,35.76,81070.56,0.0,0.763,0.00014,19.50563]
[1778122072302,35.76,81071.92,0.0,0.76318,0.00014,19.49766]
[1778122073978,35.76,81073.61,0.0,0.76341,0.00014,19.48787]
[1778122075992,35.76,81074.98,0.0,0.76359,0.00014,19.47999]
[1778122078006,35.76,81077.31,0.0,0.7639,0.00014,19.46642]
[1778122081150,35.76,81077.1,0.0,0.76387,0.00014,19.46784]
[1778122081202,35.76,81077.1,0.0,0.76387,0.00014,19.46784]
[1778122081457,35.76,81077.1,0.0,0.76387,0.00014,19.46784]
[1778122081557,35.76,81077.71,0.0,0.76394,0.00014,19.46452]
[1778122083042,35.76,81074.99,0.0,0.76357,0.00014,19.48103]
[1778122084049,35.76,81073.76,0.0,0.7634,0.00014,19.48849]
[1778122087070,35.76,81076.7,0.0,0.76379,0.00014,19.47118]
[1778122087951,35.76,81076.7,0.0,0.76379,0.00014,19.47118]
[1778122087985,35.76,81076.7,0.0,0.76379,0.00014,19.47118]
[1778122088038,35.76,81076.7,0.0,0.76379,0.00014,19.47118]
[1778122088202,35.76,81076.7,0.0,0.76379,0.00014,19.47118]
[1778122088302,35.76,81077.52,0.0,0.7639,0.00014,19.46634]
[1778122089084,35.76,81076.1,0.0,0.76371,0.00014,19.47484]
[1778122091098,35.77,81077.73,0.0,0.76393,0.00014,19.46521]
[1778122096133,35.77,81077.05,0.0,0.76383,0.00014,19.46947]
[1778122100571,35.77,81077.17,0.0,0.76385,0.00014,19.46883]
[1778122100623,35.77,81077.17,0.0,0.76385,0.00014,19.46883]
[1778122100700,35.77,81077.17,0.0,0.76385,0.00014,19.46883]
[1778122100798,35.77,81077.17,0.0,0.76384,0.00014,19.46892]
[1778122102175,35.77,81058.52,0.0,0.76129,0.00014,19.57988]
[1778122103182,35.77,81053.22,0.0,0.76056,0.00014,19.61134]
[1778122104189,35.77,81055.82,0.0,0.76091,0.00014,19.59597]
[1778122105196,35.77,81054.28,0.0,0.7607,0.00014,19.60508]
[1778122106884,35.77,81054.28,0.0,0.7607,0.00014,19.60508]
[1778122106936,35.77,81054.28,0.0,0.7607,0.00014,19.60508]
[1778122106924,35.77,81054.6,0.0,0.76075,0.00014,19.60319]
[1778122107210,35.77,81054.52,0.0,0.76073,0.00014,19.60367]
[1778122112245,35.77,81054.65,0.0,0.76079,0.00014,19.59837]
[1778122118287,35.77,81054.42,0.0,0.76075,0.00014,19.59978]
[1778122120301,35.77,81059.09,0.0,0.76139,0.00014,19.5722]
[1778122121308,35.77,81060.59,0.0,0.7616,0.00014,19.56337]
[1778122124056,35.77,81059.78,0.0,0.76148,0.00014,19.56827]
[1778122124115,35.77,81059.78,0.0,0.76148,0.00014,19.56827]
[1778122124204,35.77,81059.78,0.0,0.76148,0.00014,19.56827]
[1778122124329,35.77,81054.39,0.0,0.76074,0.00014,19.60029]
[1778122125336,35.77,81051.94,0.0,0.7604,0.00014,19.61487]
[1778122126343,35.77,81048.68,0.0,0.75995,0.00014,19.6342]
[1778122127350,35.77,81046.66,0.0,0.75967,0.00014,19.64619]
[1778122129364,35.77,81045.0,0.0,0.75943,0.00014,19.65632]
[1778122134399,35.77,81044.75,0.0,0.75939,0.00014,19.65808]
[1778122135228,35.77,81044.75,0.0,0.75939,0.00014,19.65808]
[1778122135953,35.77,81044.75,0.0,0.75939,0.00014,19.65808]
[1778122135550,35.77,81047.33,0.0,0.75975,0.00014,19.64295]
[1778122136006,35.77,81047.33,0.0,0.75975,0.00014,19.64295]
[1778122136202,35.77,81047.33,0.0,0.75975,0.00014,19.64295]
[1778122136413,35.77,81048.06,0.0,0.75985,0.00014,19.63872]
[1778122141448,35.78,81047.67,0.0,0.75978,0.00014,19.6414]
[1778122144074,35.78,81047.02,0.0,0.75969,0.00014,19.64537]
[1778122144124,35.78,81047.02,0.0,0.75969,0.00014,19.64537]
[1778122144200,35.78,81047.02,0.0,0.75969,0.00014,19.64537]
[1778122144469,35.78,81047.03,0.0,0.75969,0.00014,19.64537]
[1778122145476,35.78,81050.29,0.0,0.76014,0.00014,19.62623]
[1778122146483,35.78,81052.74,0.0,0.76047,0.00014,19.61186]
[1778122147490,35.78,81055.71,0.0,0.76088,0.00014,19.59442]
[1778122148720,35.78,81055.71,0.0,0.76088,0.00014,19.59442]
[1778122148741,35.78,81055.71,0.0,0.76088,0.00014,19.59442]
[1778122148951,35.78,81055.71,0.0,0.76088,0.00014,19.59442]
[1778122148821,35.78,81056.53,0.0,0.76099,0.00014,19.58959]
[1778122150513,35.78,81057.87,0.0,0.76117,0.00014,19.58171]
[1778122154230,35.78,81058.01,0.0,0.76119,0.00014,19.58094]
[1778122154745,35.78,81055.07,0.0,0.76079,0.00014,19.59847]
[1778122155548,35.78,81053.36,0.0,0.76055,0.00014,19.60868]
[1778122157278,35.78,81053.05,0.0,0.7605,0.00014,19.61062]
[1778122157321,35.78,81053.05,0.0,0.7605,0.00014,19.61062]
[1778122157450,35.78,81053.05,0.0,0.7605,0.00014,19.61062]
[1778122157562,35.78,81053.24,0.0,0.76053,0.00014,19.6096]
[1778122159576,35.78,81054.88,0.0,0.76075,0.00014,19.60012]
[1778122163658,35.78,81055.3,0.0,0.7608,0.00014,19.59799]
[1778122163701,35.78,81055.3,0.0,0.7608,0.00014,19.59799]
[1778122163709,35.78,81055.3,0.0,0.7608,0.00014,19.59799]
[1778122163965,35.78,81055.3,0.0,0.7608,0.00014,19.59799]
[1778122163734,35.78,81052.08,0.0,0.76035,0.00014,19.61712]
[1778122164204,35.78,81052.08,0.0,0.76035,0.00014,19.61712]
[1778122164612,35.78,81051.21,0.0,0.76023,0.00014,19.62234]
[1778122171661,35.78,81052.03,0.0,0.76036,0.00014,19.61363]
[1778122172668,35.79,81049.27,0.0,0.75998,0.00014,19.63]
[1778122174365,35.79,81050.03,0.0,0.76008,0.00014,19.62561]
[1778122174414,35.79,81050.03,0.0,0.76008,0.00014,19.62561]
[1778122174452,35.79,81050.03,0.0,0.76008,0.00014,19.62561]
[1778122174684,35.79,81051.09,0.0,0.76023,0.00014,19.61945]
[1778122179719,35.79,81052.12,0.0,0.76036,0.00014,19.61384]
[1778122183747,35.79,81054.63,0.0,0.76069,0.00014,19.59945]
[1778122185480,35.79,81055.81,0.0,0.76085,0.00014,19.5925]
[1778122185527,35.79,81055.81,0.0,0.76085,0.00014,19.5925]
[1778122185704,35.79,81055.81,0.0,0.76085,0.00014,19.5925]
[1778122185761,35.79,81055.51,0.0,0.76081,0.00014,19.59429]
[1778122187775,35.79,81053.41,0.0,0.76052,0.00014,19.60671]
[1778122192811,35.79,81053.61,0.0,0.76055,0.00014,19.60555]
[1778122196839,35.79,81052.15,0.0,0.76035,0.00014,19.61419]
[1778122198530,35.79,81052.36,0.0,0.76038,0.00014,19.61307]
[1778122198582,35.79,81052.36,0.0,0.76038,0.00014,19.61307]
[1778122198702,35.79,81052.36,0.0,0.76038,0.00014,19.61307]
[1778122198803,35.79,81052.36,0.0,0.76037,0.00014,19.61317]
[1778122203889,35.79,81049.77,0.0,0.76001,0.00014,19.62896]
[1778122207375,35.79,81049.74,0.0,0.76,0.00014,19.6294]
[1778122207419,35.79,81049.74,0.0,0.76,0.00014,19.6294]
[1778122207454,35.79,81049.74,0.0,0.76,0.00014,19.6294]
[1778122207917,35.79,81051.14,0.0,0.76019,0.00014,19.62124]
[1778122208925,35.79,81052.98,0.0,0.76044,0.00014,19.61047]
[1778122210938,35.79,81054.71,0.0,0.76067,0.00014,19.60046]
[1778122215973,35.79,81055.97,0.0,0.76084,0.00014,19.59305]
[1778122216789,35.79,81055.97,0.0,0.76084,0.00014,19.59305]
[1778122216840,35.79,81055.97,0.0,0.76084,0.00014,19.59305]
[1778122216951,35.79,81055.97,0.0,0.76084,0.00014,19.59305]
[1778122217044,35.79,81053.94,0.0,0.76056,0.00014,19.60506]
[1778122222015,35.8,81052.26,0.0,0.76032,0.00014,19.61542]
[1778122224029,35.8,81050.84,0.0,0.76012,0.00014,19.62398]
[1778122224463,35.8,81050.84,0.0,0.76012,0.00014,19.62398]
[1778122224513,35.8,81050.84,0.0,0.76012,0.00014,19.62398]
[1778122224701,35.8,81050.84,0.0,0.76012,0.00014,19.62398]
[1778122226043,35.8,81050.81,0.0,0.76011,0.00014,19.62434]
[1778122231035,35.8,81051.79,0.0,0.76024,0.00014,19.61893]
[1778122231049,35.8,81051.79,0.0,0.76027,0.00014,19.61448]
[1778122231087,35.8,81051.79,0.0,0.76027,0.00014,19.61448]
[1778122231201,35.8,81051.79,0.0,0.76027,0.00014,19.61448]
[1778122231301,35.8,81051.26,0.0,0.7602,0.00014,19.6176]
[1778122234101,35.8,81051.22,0.0,0.76019,0.00014,19.61803]
[1778122234963,35.8,81051.22,0.0,0.76019,0.00014,19.61803]
[1778122235015,35.8,81051.22,0.0,0.76019,0.00014,19.61803]
[1778122235058,35.8,81047.83,0.0,0.75972,0.00014,19.63817]
[1778122235200,35.8,81047.83,0.0,0.75972,0.00014,19.63817]
[1778122235282,35.8,81040.16,0.0,0.75866,0.00014,19.68326]
[1778122241148,35.8,81040.12,0.0,0.75865,0.00014,19.68365]
[1778122244291,35.8,81040.25,0.0,0.75867,0.00014,19.68293]
[1778122245214,35.8,81040.24,0.0,0.75867,0.00014,19.68302]
[1778122245263,35.8,81040.24,0.0,0.75867,0.00014,19.68302]
[1778122245453,35.8,81040.24,0.0,0.75867,0.00014,19.68302]
[1778122245548,35.8,81041.09,0.0,0.75879,0.00014,19.67805]
[1778122251218,35.8,81040.89,0.0,0.75875,0.00014,19.67938]
[1778122253275,35.8,81040.42,0.0,0.75869,0.00014,19.68216]
[1778122253327,35.8,81040.42,0.0,0.75869,0.00014,19.68216]
[1778122253452,35.8,81040.42,0.0,0.75869,0.00014,19.68216]
[1778122253552,35.8,81039.51,0.0,0.75856,0.00014,19.68752]
[1778122259274,35.8,81040.34,0.0,0.75868,0.00014,19.68272]
[1778122264309,35.8,81040.47,0.0,0.75869,0.00014,19.68202]
[1778122269075,35.8,81040.55,0.0,0.7587,0.00014,19.68158]
[1778122269124,35.8,81040.55,0.0,0.7587,0.00014,19.68158]
[1778122269176,35.8,81040.55,0.0,0.7587,0.00014,19.68162]
[1778122271699,35.8,81040.55,0.0,0.7587,0.00014,19.68162]
[1778122273375,35.8,81044.51,0.0,0.75925,0.00014,19.65839]
[1778122274306,35.8,81044.51,0.0,0.75925,0.00014,19.65839]
[1778122274357,35.8,81044.51,0.0,0.75925,0.00014,19.65839]
[1778122274382,35.8,81046.3,0.0,0.75949,0.00014,19.6479]
[1778122277703,35.81,81047.4,0.0,0.75964,0.00014,19.64175]
[1778122279417,35.81,81045.89,0.0,0.75942,0.00014,19.65111]
[1778122283659,35.81,81046.15,0.0,0.75945,0.00014,19.64988]
[1778122283704,35.81,81046.15,0.0,0.75945,0.00014,19.64988]
[1778122284061,35.81,81046.15,0.0,0.75945,0.00014,19.64988]
[1778122284077,35.81,81046.88,0.0,0.75954,0.00014,19.64588]
[1778122284452,35.81,81049.66,0.0,0.75992,0.00014,19.62956]
[1778122289487,35.81,81048.67,0.0,0.75978,0.00014,19.63569]
[1778122294522,35.81,81048.13,0.0,0.75973,0.00014,19.63463]
[1778122301571,35.81,81048.33,0.0,0.75975,0.00014,19.63391]
[1778122307951,35.81,81048.33,0.0,0.75975,0.00014,19.63391]
[1778122313655,35.82,81048.7,0.0,0.75978,0.00014,19.63256]
[1778122318691,35.82,81050.88,0.0,0.76007,0.00014,19.62014]
[1778122323726,35.82,81050.97,0.0,0.76007,0.00014,19.62008]
[1778122324733,35.82,81053.91,0.0,0.76048,0.00014,19.60275]
[1778122329770,35.82,81063.73,0.0,0.76182,0.00014,19.54484]
[1778122330777,35.82,81078.21,0.0,0.7638,0.00014,19.45896]
[1778122331660,35.82,81078.21,0.0,0.7638,0.00014,19.45896]
[1778122332076,35.82,81081.24,0.0,0.76421,0.00014,19.44101]
[1778122337828,35.82,81080.67,0.0,0.76412,0.00014,19.44487]
[1778122338835,35.82,81086.45,0.0,0.76491,0.00014,19.41054]
[1778122339842,35.82,81084.49,0.0,0.76464,0.00014,19.42232]
[1778122340849,35.82,81082.52,0.0,0.76437,0.00014,19.43414]
[1778122345884,35.82,81080.72,0.0,0.76412,0.00014,19.44522]
[1778122350919,35.83,81079.47,0.0,0.76394,0.00014,19.45291]
[1778122354947,35.83,81081.2,0.0,0.76421,0.00014,19.43823]
[1778122355954,35.83,81083.52,0.0,0.76452,0.00014,19.42448]
[1778122356961,35.83,81084.82,0.0,0.7647,0.00014,19.41681]
[1778122363003,35.83,81085.67,0.0,0.76482,0.00014,19.41151]
[1778122368039,35.82,81087.07,0.0,0.76501,0.00014,19.40294]
[1778122370053,35.82,81091.84,0.0,0.76566,0.00014,19.37441]
[1778122371060,35.82,81094.89,0.0,0.76608,0.00014,19.35604]
[1778122374081,35.82,81095.72,0.0,0.7662,0.00014,19.35086]
[1778122375088,35.82,81096.74,0.0,0.76634,0.00014,19.34466]
[1778122378109,35.82,81095.93,0.0,0.76623,0.00014,19.3492]
[1778122383144,35.82,81096.1,0.0,0.76627,0.00014,19.34765]
[1778122384151,35.82,81084.77,0.0,0.76473,0.00014,19.41513]
[1778122385158,35.82,81078.58,0.0,0.76389,0.00014,19.45196]
[1778122386165,35.82,81078.7,0.0,0.76391,0.00014,19.45128]
[1778122386603,35.82,81078.7,0.0,0.76391,0.00014,19.45128]
[1778122387172,35.82,81078.65,0.0,0.7639,0.00014,19.45157]
[1778122389186,35.82,81076.5,0.0,0.76361,0.00014,19.46434]
[1778122390194,35.82,81074.56,0.0,0.76334,0.00014,19.47585]
[1778122395228,35.82,81073.24,0.0,0.76315,0.00014,19.48408]
[1778122400263,35.82,81073.1,0.0,0.76313,0.00014,19.48507]
[1778122402277,35.82,81074.83,0.0,0.76337,0.00014,19.47473]
[1778122405755,35.82,81076.44,0.0,0.76359,0.00014,19.46512]
[1778122407312,35.82,81077.99,0.0,0.7638,0.00014,19.45591]
[1778122410333,35.82,81075.98,0.0,0.76352,0.00014,19.46788]
[1778122413354,35.82,81070.27,0.0,0.76278,0.00014,19.49718]
[1778122415368,35.82,81072.61,0.0,0.7631,0.00014,19.48347]
[1778122418389,35.82,81080.09,0.0,0.76412,0.00014,19.43889]
[1778122419396,35.82,81088.56,0.0,0.76527,0.00014,19.38838]
[1778122423425,35.82,81090.94,0.0,0.7656,0.00014,19.37399]
[1778122424432,35.82,81093.18,0.0,0.76591,0.00014,19.3605]
[1778122425439,35.82,81099.09,0.0,0.76671,0.00014,19.32506]
[1778122428465,35.82,81100.42,0.0,0.76689,0.00014,19.31699]
[1778122433500,35.82,81100.61,0.0,0.76692,0.00014,19.31582]
[1778122438535,35.82,81095.09,0.0,0.76618,0.00014,19.3485]
[1778122439542,35.82,81089.97,0.0,0.76548,0.00014,19.37906]
[1778122443570,35.82,81091.53,0.0,0.7657,0.00014,19.36957]
[1778122448605,35.82,81091.64,0.0,0.76572,0.00014,19.36874]
[1778122449612,35.82,81090.07,0.0,0.76551,0.00014,19.37796]
[1778122453640,35.81,81098.81,0.0,0.7667,0.00014,19.32542]
[1778122454647,35.81,81100.46,0.0,0.76692,0.00014,19.31545]
[1778122459683,35.81,81098.92,0.0,0.76673,0.00014,19.32421]
[1778122466731,35.81,81100.24,0.0,0.76692,0.00014,19.31561]
[1778122471310,35.81,81098.77,0.0,0.76677,0.00014,19.3193]
[1778122476801,35.81,81094.19,0.0,0.76616,0.00014,19.34617]
[1778122477808,35.81,81084.47,0.0,0.76484,0.00014,19.40415]
[1778122482843,35.81,81084.83,0.0,0.76488,0.00014,19.40215]
[1778122487878,35.81,81084.79,0.0,0.76488,0.00014,19.40253]
[1778122492914,35.81,81084.45,0.0,0.76483,0.00014,19.40469]
[1778122497949,35.81,81085.12,0.0,0.76491,0.00014,19.40085]
[1778122503288,35.81,81084.64,0.0,0.76485,0.00014,19.40383]
[1778122513054,35.81,81085.61,0.0,0.76497,0.00014,19.39844]
[1778122518089,35.81,81085.18,0.0,0.76491,0.00014,19.40118]
[1778122520103,35.81,81088.44,0.0,0.76535,0.00014,19.3817]
[1778122523124,35.81,81082.78,0.0,0.76458,0.00014,19.41529]
[1778122524131,35.81,81078.12,0.0,0.76395,0.00014,19.44304]
[1778122529166,35.81,81077.77,0.0,0.7639,0.00014,19.44505]
[1778122535218,35.81,81077.8,0.0,0.76394,0.00014,19.44023]
[1778122541259,35.81,81078.28,0.0,0.76401,0.00014,19.43734]
[1778122550322,35.81,81079.14,0.0,0.76412,0.00014,19.43229]
[1778122557371,35.81,81078.27,0.0,0.764,0.00014,19.43759]
[1778122560392,35.81,81076.38,0.0,0.76374,0.00014,19.44886]
[1778122561399,35.81,81072.91,0.0,0.76327,0.00014,19.46948]
[1778122567441,35.81,81074.01,0.0,0.76342,0.00014,19.46296]
[1778122573483,35.81,81074.12,0.0,0.76344,0.00014,19.46227]
[1778122577511,35.81,81078.5,0.0,0.76403,0.00014,19.43622]
[1778122579525,35.81,81082.22,0.0,0.76454,0.00014,19.41414]
[1778122584560,35.81,81083.41,0.0,0.7647,0.00014,19.40734]
[1778122585567,35.81,81092.65,0.0,0.76595,0.00014,19.35206]
[1778122586574,35.81,81098.19,0.0,0.76671,0.00014,19.31883]
[1778122589595,35.81,81099.74,0.0,0.76692,0.00014,19.30935]
[1778122594630,35.81,81101.76,0.0,0.76724,0.00014,19.29234]
[1778122599665,35.81,81104.12,0.0,0.76756,0.00014,19.27788]
[1778122601679,35.81,81106.41,0.0,0.76787,0.00014,19.26406]
[1778122602686,35.81,81110.37,0.0,0.76841,0.00013,19.24025]
[1778122605708,35.81,81117.47,0.0,0.76937,0.00013,19.19732]
[1778122609735,35.8,81123.91,0.0,0.77024,0.00013,19.15822]
[1778122611272,35.8,81123.91,0.0,0.77024,0.00013,19.15822]
[1778122611323,35.8,81123.91,0.0,0.77024,0.00013,19.15822]
[1778122611375,35.8,81124.63,0.0,0.77034,0.00013,19.15385]
[1778122613216,35.8,81125.56,0.0,0.77046,0.00013,19.14821]
[1778122615777,35.8,81127.02,0.0,0.77066,0.00013,19.13933]
[1778122617791,35.8,81130.73,0.0,0.77116,0.00013,19.11692]
[1778122621819,35.8,81132.51,0.0,0.7714,0.00013,19.10593]
[1778122625847,35.8,81133.96,0.0,0.7716,0.00013,19.09697]
[1778122629875,35.8,81131.68,0.0,0.77129,0.00013,19.11096]
[1778122634910,35.8,81139.13,0.0,0.77229,0.00013,19.06566]
[1778122636924,35.8,81142.27,0.0,0.77271,0.00013,19.04657]
[1778122644980,35.8,81141.45,0.0,0.7726,0.00013,19.05145]
[1778122646994,35.8,81145.67,0.0,0.77317,0.00013,19.02581]
[1778122648001,35.8,81148.09,0.0,0.77349,0.00013,19.01113]
[1778122653037,35.8,81148.87,0.0,0.77362,0.00013,19.00195]
[1778122659079,35.8,81148.46,0.0,0.77356,0.00013,19.00462]
[1778122661093,35.8,81147.16,0.0,0.77339,0.00013,19.01257]
[1778122663107,35.8,81144.42,0.0,0.77302,0.00013,19.02924]
[1778122664114,35.8,81141.7,0.0,0.77266,0.00013,19.04574]
[1778122666128,35.8,81139.4,0.0,0.77236,0.00013,19.05964]
[1778122671163,35.8,81139.47,0.0,0.77237,0.00013,19.05904]
[1778122672170,35.8,81135.97,0.0,0.7719,0.00013,19.08021]
[1778122676198,35.8,81134.59,0.0,0.77172,0.00013,19.08866]
[1778122682240,35.8,81134.38,0.0,0.77168,0.00013,19.09022]
[1778122687275,35.81,81133.02,0.0,0.77149,0.00013,19.09867]
[1778122692311,35.81,81132.99,0.0,0.77149,0.00013,19.099]
[1778122694324,35.81,81137.08,0.0,0.77203,0.00013,19.0743]
[1778122695331,35.81,81138.79,0.0,0.77226,0.00013,19.064]
[1778122697345,35.81,81140.24,0.0,0.77245,0.00013,19.05536]
[1778122701373,35.81,81142.22,0.0,0.77272,0.00013,19.04321]
[1778122704394,35.81,81140.78,0.0,0.77253,0.00013,19.05189]
[1778122709406,35.81,81142.0,0.0,0.77269,0.00013,19.04444]
[1778122713458,35.81,81139.17,0.0,0.77235,0.00013,19.05701]
[1778122714465,35.81,81132.85,0.0,0.7715,0.00013,19.09528]
[1778122715472,35.81,81130.96,0.0,0.77125,0.00013,19.10683]
[1778122719500,35.81,81129.39,0.0,0.77103,0.00013,19.1166]
[1778122720507,35.81,81127.96,0.0,0.77084,0.00013,19.1253]
[1778122722521,35.81,81126.05,0.0,0.77058,0.00013,19.137]
[1778122725542,35.81,81122.5,0.0,0.7701,0.00013,19.15865]
[1778122726549,35.81,81119.93,0.0,0.76975,0.00013,19.17427]
[1778122731584,35.81,81117.47,0.0,0.76941,0.00013,19.18957]
[1778122736619,35.81,81117.13,0.0,0.76935,0.00013,19.19199]
[1778122740647,35.81,81115.56,0.0,0.76914,0.00013,19.20172]
[1778122747696,35.81,81117.09,0.0,0.76933,0.00013,19.19289]
[1778122752731,35.82,81117.44,0.0,0.76937,0.00013,19.19109]
[1778122755752,35.82,81120.32,0.0,0.76976,0.00013,19.17391]
[1778122760787,35.82,81122.08,0.0,0.76999,0.00013,19.16363]
[1778122764815,35.82,81123.82,0.0,0.77022,0.00013,19.15296]
[1778122768848,35.82,81115.98,0.0,0.76917,0.00013,19.20014]
[1778122770862,35.82,81113.15,0.0,0.76879,0.00013,19.2172]
[1778122775897,35.82,81112.15,0.0,0.76869,0.00013,19.21863]
[1778122777911,35.82,81103.36,0.0,0.7675,0.00014,19.2714]
[1778122778918,35.82,81100.79,0.0,0.76715,0.00014,19.28686]
[1778122780932,35.82,81102.65,0.0,0.7674,0.00014,19.2758]
[1778122781939,35.82,81104.29,0.0,0.76762,0.00014,19.26602]
[1778122782946,35.82,81106.6,0.0,0.76793,0.00014,19.25223]
[1778122785967,35.82,81108.59,0.0,0.7682,0.00013,19.24055]
[1778122788988,35.82,81114.42,0.0,0.76898,0.00013,19.20544]
[1778122789995,35.82,81118.09,0.0,0.76948,0.00013,19.18338]
[1778122795033,35.82,81118.45,0.0,0.76952,0.00013,19.18143]
[1778122800068,35.82,81117.31,0.0,0.76936,0.00013,19.18851]
[1778122801113,35.82,81110.76,0.0,0.76848,0.00013,19.22794]
[1778122802094,35.82,81089.98,0.0,0.76566,0.00014,19.35255]
[1778122803101,35.82,81089.63,0.0,0.76562,0.00014,19.35469]
[1778122804108,35.82,81087.36,0.0,0.76531,0.00014,19.36829]
[1778122809143,35.82,81090.37,0.0,0.76571,0.00014,19.3505]
[1778122810150,35.82,81092.36,0.0,0.76598,0.00014,19.33858]
[1778122815186,35.82,81092.58,0.0,0.76601,0.00014,19.33716]
[1778122822235,35.82,81092.09,0.0,0.76595,0.00014,19.33993]
[1778122823242,35.82,81098.15,0.0,0.76677,0.00014,19.30368]
[1778122824249,35.82,81106.22,0.0,0.76786,0.00014,19.25535]
[1778122829284,35.82,81107.52,0.0,0.76803,0.00014,19.2478]
[1778122832306,35.82,81101.19,0.0,0.76721,0.00014,19.28138]
[1778122833313,35.82,81099.36,0.0,0.76696,0.00014,19.29237]
[1778122836334,35.82,81095.69,0.0,0.76646,0.00014,19.31436]
[1778122841369,35.82,81096.08,0.0,0.76652,0.00014,19.31196]
[1778122843383,35.82,81093.14,0.0,0.76612,0.00014,19.32951]
[1778122848418,35.82,81095.0,0.0,0.76637,0.00014,19.31825]
[1778122854460,35.82,81095.8,0.0,0.76648,0.00014,19.31342]
[1778122859496,35.82,81094.91,0.0,0.76636,0.00014,19.31865]
[1778122863524,35.82,81089.61,0.0,0.76565,0.00014,19.35026]
[1778122864531,35.82,81087.49,0.0,0.76536,0.00014,19.36298]
[1778122866545,35.82,81092.04,0.0,0.76597,0.00014,19.33587]
[1778122869566,35.82,81089.02,0.0,0.76557,0.00014,19.35376]
[1778122871580,35.82,81087.11,0.0,0.76531,0.00014,19.36505]
[1778122873594,35.82,81085.27,0.0,0.76506,0.00014,19.37588]
[1778122875608,35.82,81082.94,0.0,0.76475,0.00014,19.38961]
[1778122880643,35.82,81080.78,0.0,0.76446,0.00014,19.40203]
[1778122881650,35.82,81078.37,0.0,0.76413,0.00014,19.4164]
[1778122886685,35.82,81081.71,0.0,0.76459,0.00014,19.39656]
[1778122891721,35.82,81081.35,0.0,0.76458,0.00014,19.39385]
[1778122896755,35.82,81079.92,0.0,0.76439,0.00014,19.40198]
[1778122901790,35.81,81076.76,0.0,0.76398,0.00014,19.42006]
[1778122905819,35.81,81079.9,0.0,0.76442,0.00014,19.40058]
[1778122906825,35.81,81083.48,0.0,0.76491,0.00014,19.37908]
[1778122912867,35.81,81082.99,0.0,0.76486,0.00014,19.38124]
[1778122915888,35.81,81080.91,0.0,0.76458,0.00014,19.39355]
[1778122916895,35.81,81077.44,0.0,0.76411,0.00014,19.41417]
[1778122924951,35.8,81071.65,0.0,0.76333,0.00014,19.44803]
[1778122929987,35.8,81070.99,0.0,0.76325,0.00014,19.45148]
[1778122935022,35.8,81071.28,0.0,0.76331,0.00014,19.44908]
[1778122940057,35.8,81072.7,0.0,0.76352,0.00014,19.43968]
[1778122944085,35.79,81070.78,0.0,0.76328,0.00014,19.45034]
[1778122951138,35.79,81071.52,0.0,0.76344,0.00014,19.44004]
[1778122956173,35.79,81069.79,0.0,0.76323,0.00014,19.44937]
[1778122961208,35.78,81069.94,0.0,0.76327,0.00014,19.44754]
[1778122966243,35.78,81070.24,0.0,0.76333,0.00014,19.44484]
[1778122967856,35.78,81070.24,0.0,0.76333,0.00014,19.44484]
[1778122968033,35.78,81070.41,0.0,0.76336,0.00014,19.44365]
[1778122968257,35.78,81073.92,0.0,0.76384,0.00014,19.4226]
[1778122969264,35.78,81068.28,0.0,0.76307,0.00014,19.45598]
[1778122970271,35.78,81063.59,0.0,0.76243,0.00014,19.48363]
[1778122971278,35.78,81058.85,0.0,0.76178,0.00014,19.51161]
[1778122971891,35.78,81058.85,0.0,0.76178,0.00014,19.51161]
[1778122972243,35.78,81058.85,0.0,0.76178,0.00014,19.51161]
[1778122972291,35.78,81058.85,0.0,0.76178,0.00014,19.51161]
[1778122972448,35.78,81058.85,0.0,0.76178,0.00014,19.51161]
[1778122974247,35.77,81057.39,0.0,0.76159,0.00014,19.51997]
[1778122974302,35.77,81057.39,0.0,0.76159,0.00014,19.51997]
[1778122974449,35.77,81057.39,0.0,0.76159,0.00014,19.51997]
[1778122974550,35.77,81057.11,0.0,0.76155,0.00014,19.52148]
[1778122979398,35.77,81053.12,0.0,0.76102,0.00014,19.54448]
[1778122979448,35.77,81053.12,0.0,0.76102,0.00014,19.54448]
[1778122979449,35.77,81053.12,0.0,0.76102,0.00014,19.54448]
[1778122979699,35.77,81053.12,0.0,0.76102,0.00014,19.54448]
[1778122983045,35.77,81054.18,0.0,0.76118,0.00014,19.53752]
[1778122983097,35.77,81054.18,0.0,0.76118,0.00014,19.53752]
[1778122983206,35.77,81054.18,0.0,0.76118,0.00014,19.53752]
[1778122985354,35.77,81053.85,0.0,0.76114,0.00014,19.53914]
[1778122985423,35.77,81053.85,0.0,0.76114,0.00014,19.53914]
[1778122985450,35.77,81053.85,0.0,0.76114,0.00014,19.53914]
[1778122985454,35.77,81055.03,0.0,0.76131,0.00014,19.532]
[1778122991418,35.76,81055.54,0.0,0.7614,0.00014,19.52802]
[1778122992709,35.76,81055.54,0.0,0.7614,0.00014,19.52802]
[1778122992760,35.76,81055.54,0.0,0.7614,0.00014,19.52802]
[1778122992950,35.76,81055.07,0.0,0.76134,0.00014,19.53064]
[1778122994856,35.76,81055.07,0.0,0.76134,0.00014,19.53049]
[1778122994885,35.76,81055.09,0.0,0.76135,0.00014,19.53006]
[1778122994908,35.76,81055.09,0.0,0.76135,0.00014,19.53006]
[1778122994952,35.76,81055.09,0.0,0.76135,0.00014,19.53006]
[1778122995446,35.76,81054.85,0.0,0.76132,0.00014,19.53148]
[1778123000481,35.76,81057.05,0.0,0.76164,0.00014,19.51769]
[1778123002849,35.76,81058.94,0.0,0.7619,0.00014,19.50636]
[1778123002911,35.76,81059.1,0.0,0.76193,0.00014,19.50529]
[1778123004417,35.76,81059.05,0.0,0.76192,0.00014,19.50546]
[1778123004852,35.76,81059.05,0.0,0.76192,0.00014,19.50546]
[1778123004899,35.76,81059.51,0.0,0.76199,0.00014,19.50261]
[1778123004950,35.76,81059.51,0.0,0.76199,0.00014,19.50261]
[1778123005050,35.76,81059.51,0.0,0.76199,0.00014,19.50249]
[1778123010551,35.75,81059.82,0.0,0.76205,0.00014,19.50006]
[1778123012856,35.75,81061.72,0.0,0.76234,0.00014,19.4841]
[1778123012908,35.75,81062.64,0.0,0.76247,0.00014,19.47854]
[1778123012951,35.75,81062.64,0.0,0.76247,0.00014,19.47854]
[1778123015189,35.75,81063.98,0.0,0.76266,0.00014,19.4704]
[1778123015202,35.75,81063.98,0.0,0.76266,0.00014,19.4704]
[1778123015241,35.75,81063.98,0.0,0.76266,0.00014,19.4704]
[1778123015481,35.75,81063.98,0.0,0.76266,0.00014,19.4704]
[1778123015699,35.75,81063.98,0.0,0.76266,0.00014,19.4704]
[1778123015745,35.75,81059.33,0.0,0.76202,0.00014,19.49791]
[1778123016593,35.75,81054.32,0.0,0.76134,0.00014,19.52747]
[1778123017204,35.75,81054.32,0.0,0.76134,0.00014,19.52747]
[1778123017256,35.75,81054.32,0.0,0.76134,0.00014,19.52747]
[1778123017451,35.75,81054.32,0.0,0.76134,0.00014,19.52747]
[1778123022192,35.75,81062.35,0.0,0.76246,0.00014,19.47911]
[1778123022204,35.75,81062.35,0.0,0.76246,0.00014,19.47911]
[1778123023350,35.75,81062.9,0.0,0.76254,0.00014,19.47575]
[1778123023401,35.75,81062.9,0.0,0.76254,0.00014,19.47575]
[1778123023450,35.75,81062.9,0.0,0.76254,0.00014,19.47575]
[1778123023642,35.75,81062.98,0.0,0.76255,0.00014,19.47518]
[1778123026201,35.75,81063.01,0.0,0.76256,0.00014,19.47482]
[1778123029334,35.75,81064.52,0.0,0.76277,0.00014,19.46558]
[1778123029384,35.75,81064.52,0.0,0.76277,0.00014,19.46558]
[1778123029450,35.75,81064.52,0.0,0.76277,0.00014,19.46558]
[1778123030425,35.75,81064.6,0.0,0.76278,0.00014,19.46501]
[1778123030932,35.75,81065.33,0.0,0.76289,0.00014,19.46059]
[1778123030952,35.75,81065.33,0.0,0.76289,0.00014,19.46059]
[1778123030995,35.75,81065.33,0.0,0.76289,0.00014,19.46059]
[1778123031159,35.75,81065.33,0.0,0.76289,0.00014,19.46059]
[1778123031203,35.75,81065.33,0.0,0.76289,0.00014,19.46059]
[1778123031698,35.75,81066.17,0.0,0.763,0.00014,19.45551]
[1778123032201,35.75,81066.17,0.0,0.763,0.00014,19.45551]
[1778123036164,35.74,81072.38,0.0,0.76386,0.00014,19.41819]
[1778123036204,35.74,81072.38,0.0,0.76386,0.00014,19.41819]
[1778123038567,35.74,81073.6,0.0,0.76403,0.00014,19.41085]
[1778123040337,35.74,81075.83,0.0,0.76434,0.00014,19.3974]
[1778123040387,35.74,81075.83,0.0,0.76434,0.00014,19.3974]
[1778123040454,35.74,81075.83,0.0,0.76434,0.00014,19.3974]
[1778123040697,35.74,81075.83,0.0,0.76434,0.00014,19.3974]
[1778123040790,35.74,81075.83,0.0,0.76434,0.00014,19.3974]
[1778123040792,35.74,81075.78,0.0,0.76433,0.00014,19.39759]
[1778123040949,35.74,81075.78,0.0,0.76433,0.00014,19.39759]
[1778123047810,35.74,81075.37,0.0,0.7643,0.00014,19.39918]
[1778123053852,35.74,81075.43,0.0,0.76432,0.00014,19.39809]
[1778123058263,35.73,81073.14,0.0,0.76402,0.00014,19.41109]
[1778123058315,35.73,81073.14,0.0,0.76402,0.00014,19.41109]
[1778123058453,35.73,81073.14,0.0,0.76402,0.00014,19.41109]
[1778123060022,35.73,81073.07,0.0,0.76402,0.00014,19.41123]
[1778123060070,35.73,81073.07,0.0,0.76402,0.00014,19.41123]
[1778123060204,35.73,81073.07,0.0,0.76402,0.00014,19.41123]
[1778123060901,35.73,81074.37,0.0,0.7642,0.00014,19.40334]
[1778123065936,35.73,81075.27,0.0,0.76434,0.00014,19.39734]
[1778123071978,35.73,81075.36,0.0,0.7644,0.00014,19.39146]
[1778123075540,35.73,81074.26,0.0,0.76425,0.00014,19.39776]
[1778123075584,35.73,81074.26,0.0,0.76425,0.00014,19.39776]
[1778123075702,35.73,81074.26,0.0,0.76425,0.00014,19.39776]
[1778123077023,35.73,81074.41,0.0,0.76428,0.00014,19.39667]
[1778123077075,35.73,81074.41,0.0,0.76428,0.00014,19.39667]
[1778123077203,35.73,81074.41,0.0,0.76428,0.00014,19.39667]
[1778123077300,35.73,81074.14,0.0,0.76424,0.00014,19.39823]
[1778123081772,35.72,81074.65,0.0,0.76432,0.00014,19.39488]
[1778123081820,35.72,81074.65,0.0,0.76432,0.00014,19.39488]
[1778123081953,35.72,81074.65,0.0,0.76432,0.00014,19.39488]
[1778123086081,35.72,81067.07,0.0,0.7633,0.00014,19.43904]
[1778123087088,35.72,81060.58,0.0,0.76242,0.00014,19.47756]
[1778123088095,35.72,81055.21,0.0,0.76168,0.00014,19.5093]
[1778123089914,35.72,81055.21,0.0,0.76168,0.00014,19.5093]
[1778123089920,35.72,81055.21,0.0,0.76168,0.00014,19.5093]
[1778123089955,35.72,81055.21,0.0,0.76168,0.00014,19.5093]
[1778123089928,35.72,81061.78,0.0,0.76259,0.00014,19.47004]
[1778123092434,35.72,81061.99,0.0,0.76262,0.00014,19.46868]
[1778123092449,35.72,81061.99,0.0,0.76262,0.00014,19.46868]
[1778123092488,35.72,81061.99,0.0,0.76262,0.00014,19.46868]
[1778123092536,35.72,81060.52,0.0,0.76242,0.00014,19.47731]
[1778123093177,35.72,81060.52,0.0,0.76242,0.00014,19.47731]
[1778123093202,35.72,81060.52,0.0,0.76242,0.00014,19.47731]
[1778123093225,35.72,81060.44,0.0,0.76241,0.00014,19.47766]
[1778123095289,35.72,81061.33,0.0,0.76254,0.00014,19.47226]
[1778123095315,35.72,81061.33,0.0,0.76254,0.00014,19.47226]
[1778123095451,35.72,81061.33,0.0,0.76254,0.00014,19.47226]
[1778123101186,35.71,81063.46,0.0,0.76285,0.00014,19.45878]
[1778123102403,35.71,81063.46,0.0,0.76285,0.00014,19.45878]
[1778123102430,35.71,81063.46,0.0,0.76285,0.00014,19.45878]
[1778123102452,35.71,81063.46,0.0,0.76285,0.00014,19.45878]
[1778123103200,35.71,81058.64,0.0,0.76219,0.00014,19.48722]
[1778123104067,35.71,81058.64,0.0,0.76219,0.00014,19.48722]
[1778123104205,35.71,81058.64,0.0,0.76219,0.00014,19.48722]
[1778123104261,35.71,81058.64,0.0,0.76219,0.00014,19.48722]
[1778123104302,35.71,81058.26,0.0,0.76214,0.00014,19.48934]
[1778123105542,35.71,81058.26,0.0,0.76214,0.00014,19.48934]
[1778123105699,35.71,81058.26,0.0,0.76214,0.00014,19.48934]
[1778123105748,35.71,81059.63,0.0,0.76233,0.00014,19.48107]
[1778123111256,35.71,81060.09,0.0,0.76241,0.00014,19.47756]
[1778123116291,35.71,81058.64,0.0,0.76223,0.00014,19.48551]
[1778123123340,35.7,81058.8,0.0,0.76227,0.00014,19.4836]
[1778123128376,35.7,81057.68,0.0,0.76213,0.00014,19.48957]
[1778123133831,35.7,81057.66,0.0,0.76218,0.00014,19.48454]
[1778123133879,35.7,81057.66,0.0,0.76218,0.00014,19.48454]
[1778123133949,35.7,81057.66,0.0,0.76218,0.00014,19.48454]
[1778123134000,35.7,81057.66,0.0,0.76218,0.00014,19.48454]
[1778123135424,35.7,81047.6,0.0,0.7608,0.00014,19.5439]
[1778123136203,35.7,81047.6,0.0,0.7608,0.00014,19.5439]
[1778123137686,35.7,81048.95,0.0,0.76098,0.00014,19.5358]
[1778123137701,35.7,81048.95,0.0,0.76098,0.00014,19.5358]
[1778123138253,35.7,81052.72,0.0,0.76151,0.00014,19.51337]
[1778123139293,35.7,81052.79,0.0,0.76152,0.00014,19.51289]
[1778123139331,35.7,81052.79,0.0,0.76152,0.00014,19.51289]
[1778123139453,35.7,81052.79,0.0,0.76152,0.00014,19.51289]
[1778123139528,35.7,81053.3,0.0,0.76159,0.00014,19.50979]
[1778123140202,35.7,81053.3,0.0,0.76159,0.00014,19.50979]
[1778123146502,35.69,81052.16,0.0,0.76144,0.00014,19.51606]
[1778123149274,35.69,81052.4,0.0,0.76148,0.00014,19.5145]
[1778123149326,35.69,81052.4,0.0,0.76148,0.00014,19.5145]
[1778123149453,35.69,81052.4,0.0,0.76148,0.00014,19.5145]
[1778123149522,35.69,81044.66,0.0,0.76041,0.00014,19.56027]
[1778123150507,35.69,81044.66,0.0,0.76041,0.00014,19.56027]
[1778123150555,35.69,81044.66,0.0,0.76041,0.00014,19.56027]
[1778123150703,35.69,81044.66,0.0,0.76041,0.00014,19.56027]
[1778123150780,35.69,81043.24,0.0,0.76022,0.00014,19.56854]
[1778123156571,35.69,81044.46,0.0,0.76041,0.00014,19.56054]
[1778123161606,35.69,81048.44,0.0,0.76097,0.00014,19.53629]
[1778123163939,35.69,81050.23,0.0,0.76122,0.00014,19.52552]
[1778123163951,35.69,81050.23,0.0,0.76122,0.00014,19.52552]
[1778123165158,35.69,81050.13,0.0,0.76121,0.00014,19.52583]
[1778123165201,35.69,81050.13,0.0,0.76121,0.00014,19.52583]
[1778123165210,35.69,81050.13,0.0,0.76121,0.00014,19.52583]
[1778123165634,35.69,81049.83,0.0,0.76118,0.00014,19.52746]
[1778123167690,35.69,81049.83,0.0,0.76118,0.00014,19.52746]
[1778123167698,35.69,81049.83,0.0,0.76118,0.00014,19.52746]
[1778123167791,35.68,81049.83,0.0,0.76118,0.00014,19.52717]
[1778123174698,35.68,81049.74,0.0,0.76119,0.00014,19.52683]
[1778123175727,35.68,81049.74,0.0,0.76119,0.00014,19.52683]
[1778123175828,35.68,81043.42,0.0,0.76032,0.00014,19.56418]
[1778123176203,35.68,81043.42,0.0,0.76032,0.00014,19.56418]
[1778123178202,35.68,81043.78,0.0,0.76037,0.00014,19.56193]
[1778123178251,35.68,81043.78,0.0,0.76037,0.00014,19.56193]
[1778123178450,35.68,81043.78,0.0,0.76037,0.00014,19.56193]
[1778123178473,35.68,81043.78,0.0,0.76038,0.00014,19.5617]
[1778123184768,35.68,81044.47,0.0,0.76049,0.00014,19.55678]
[1778123187310,35.68,81044.47,0.0,0.76049,0.00014,19.55678]
[1778123187353,35.68,81044.47,0.0,0.76049,0.00014,19.55678]
[1778123187454,35.68,81044.47,0.0,0.76049,0.00014,19.55678]
[1778123188159,35.67,81044.44,0.0,0.7605,0.00014,19.55648]
[1778123188202,35.67,81044.44,0.0,0.7605,0.00014,19.55648]
[1778123188460,35.67,81044.44,0.0,0.7605,0.00014,19.55632]
[1778123190782,35.67,81044.47,0.0,0.76051,0.00014,19.55598]
[1778123192200,35.67,81044.47,0.0,0.76051,0.00014,19.55582]
[1778123192302,35.67,81044.47,0.0,0.76055,0.00014,19.55094]
[1778123196159,35.67,81044.05,0.0,0.7605,0.00014,19.55312]
[1778123196202,35.67,81044.05,0.0,0.7605,0.00014,19.55312]
[1778123196995,35.67,81044.05,0.0,0.7605,0.00014,19.55312]
[1778123197859,35.67,81050.21,0.0,0.76136,0.00014,19.51614]
[1778123198516,35.67,81050.21,0.0,0.76136,0.00014,19.51614]
[1778123198622,35.67,81050.21,0.0,0.76136,0.00014,19.51614]
[1778123198703,35.67,81050.21,0.0,0.76136,0.00014,19.51614]
[1778123198866,35.67,81052.34,0.0,0.76166,0.00014,19.50334]
[1778123200202,35.67,81051.95,0.0,0.76161,0.00014,19.50555]
[1778123205915,35.67,81052.82,0.0,0.76174,0.00014,19.4998]
[1778123208150,35.66,81052.8,0.0,0.76174,0.00014,19.49976]
[1778123208202,35.66,81052.8,0.0,0.76174,0.00014,19.49976]
[1778123208205,35.66,81052.8,0.0,0.76174,0.00014,19.49976]
[1778123208936,35.66,81052.72,0.0,0.76173,0.00014,19.50016]
[1778123212199,35.66,81052.99,0.0,0.76177,0.00014,19.49834]
[1778123217999,35.66,81051.81,0.0,0.76162,0.00014,19.50492]
[1778123218308,35.66,81051.81,0.0,0.76162,0.00014,19.50492]
[1778123218357,35.66,81051.81,0.0,0.76162,0.00014,19.50492]
[1778123218449,35.66,81051.81,0.0,0.76162,0.00014,19.50492]
[1778123219328,35.66,81051.54,0.0,0.76159,0.00014,19.50645]
[1778123219372,35.66,81051.54,0.0,0.76159,0.00014,19.50645]
[1778123219453,35.66,81051.54,0.0,0.76159,0.00014,19.50645]
[1778123219551,35.66,81051.54,0.0,0.76159,0.00014,19.50639]
[1778123223867,35.66,81052.08,0.0,0.76167,0.00014,19.50296]
[1778123223910,35.66,81052.08,0.0,0.76167,0.00014,19.50296]
[1778123223951,35.66,81052.08,0.0,0.76167,0.00014,19.50296]
[1778123224844,35.66,81052.85,0.0,0.76177,0.00014,19.49833]
[1778123224895,35.66,81052.85,0.0,0.76177,0.00014,19.49833]
[1778123224951,35.66,81052.85,0.0,0.76177,0.00014,19.49833]
[1778123225048,35.66,81052.81,0.0,0.76177,0.00014,19.49853]
[1778123229076,35.66,81048.12,0.0,0.76113,0.00014,19.52622]
[1778123229515,35.66,81048.12,0.0,0.76113,0.00014,19.52622]
[1778123229565,35.66,81048.12,0.0,0.76113,0.00014,19.52622]
[1778123229701,35.66,81048.12,0.0,0.76113,0.00014,19.52622]
[1778123230693,35.66,81046.45,0.0,0.7609,0.00014,19.53606]
[1778123230700,35.66,81046.45,0.0,0.7609,0.00014,19.53606]
[1778123231093,35.66,81046.74,0.0,0.76094,0.00014,19.53426]
[1778123235665,35.66,81046.63,0.0,0.76093,0.00014,19.53462]
[1778123238198,35.66,81046.16,0.0,0.76087,0.00014,19.53719]
[1778123240156,35.66,81046.03,0.0,0.76086,0.00014,19.53783]
[1778123245191,35.66,81046.64,0.0,0.76095,0.00014,19.53388]
[1778123246355,35.66,81046.64,0.0,0.76095,0.00014,19.53388]
[1778123246405,35.66,81046.64,0.0,0.76095,0.00014,19.53388]
[1778123246455,35.66,81046.64,0.0,0.76095,0.00014,19.53388]
[1778123247634,35.66,81045.72,0.0,0.76082,0.00014,19.53928]
[1778123247678,35.66,81045.72,0.0,0.76082,0.00014,19.53928]
[1778123247704,35.66,81045.72,0.0,0.76082,0.00014,19.53928]
[1778123247779,35.66,81046.29,0.0,0.7609,0.00014,19.53583]
[1778123253247,35.65,81046.46,0.0,0.76097,0.00014,19.52991]
[1778123257493,35.65,81046.12,0.0,0.76092,0.00014,19.53177]
[1778123257545,35.65,81046.12,0.0,0.76092,0.00014,19.53177]
[1778123257629,35.65,81046.12,0.0,0.76092,0.00014,19.53177]
[1778123257681,35.65,81046.12,0.0,0.76092,0.00014,19.53177]
[1778123257700,35.65,81046.12,0.0,0.76092,0.00014,19.53177]
[1778123257730,35.65,81046.34,0.0,0.76095,0.00014,19.53041]
[1778123261427,35.65,81046.31,0.0,0.76095,0.00014,19.53054]
[1778123262202,35.65,81046.96,0.0,0.76104,0.00014,19.52653]
[1778123262310,35.65,81049.21,0.0,0.76136,0.00014,19.51314]
[1778123264222,35.65,81049.54,0.0,0.7614,0.00014,19.51115]
[1778123264311,35.65,81049.54,0.0,0.7614,0.00014,19.51115]
[1778123264454,35.65,81049.54,0.0,0.7614,0.00014,19.51115]
[1778123264525,35.65,81049.74,0.0,0.76143,0.00014,19.50994]
[1778123266649,35.65,81050.46,0.0,0.76153,0.00014,19.50564]
[1778123266697,35.65,81050.46,0.0,0.76153,0.00014,19.50564]
[1778123266702,35.65,81050.46,0.0,0.76153,0.00014,19.50564]
[1778123266750,35.65,81050.25,0.0,0.7615,0.00014,19.50687]
[1778123270207,35.65,81050.58,0.0,0.76155,0.00014,19.50485]
[1778123270275,35.65,81050.58,0.0,0.76155,0.00014,19.50485]
[1778123270366,35.65,81050.46,0.0,0.76153,0.00014,19.50555]
[1778123275471,35.65,81050.15,0.0,0.76149,0.00014,19.50733]
[1778123275541,35.65,81050.15,0.0,0.76149,0.00014,19.50733]
[1778123275702,35.65,81050.15,0.0,0.76149,0.00014,19.50733]
[1778123275776,35.65,81051.98,0.0,0.76174,0.00014,19.49644]
[1778123276408,35.65,81055.35,0.0,0.76221,0.00014,19.4764]
[1778123277415,35.65,81057.4,0.0,0.76249,0.00014,19.46422]
[1778123278422,35.65,81058.17,0.0,0.7626,0.00014,19.45967]
[1778123280436,35.65,81058.91,0.0,0.7627,0.00014,19.45533]
[1778123281443,35.65,81060.45,0.0,0.76291,0.00014,19.44619]
[1778123282450,35.65,81064.73,0.0,0.7635,0.00014,19.42055]
[1778123283809,35.65,81064.73,0.0,0.7635,0.00014,19.42055]
[1778123283860,35.65,81064.73,0.0,0.7635,0.00014,19.42055]
[1778123283950,35.65,81064.73,0.0,0.7635,0.00014,19.42055]
[1778123283961,35.65,81066.78,0.0,0.76378,0.00014,19.40815]
[1778123284549,35.65,81066.78,0.0,0.76378,0.00014,19.40815]
[1778123284601,35.65,81066.78,0.0,0.76378,0.00014,19.40815]
[1778123284651,35.65,81067.84,0.0,0.76393,0.00014,19.40166]
[1778123285700,35.65,81067.84,0.0,0.76393,0.00014,19.40166]
[1778123291513,35.65,81068.11,0.0,0.76399,0.00014,19.39899]
[1778123293527,35.65,81072.22,0.0,0.76456,0.00014,19.37419]
[1778123294444,35.65,81072.22,0.0,0.76456,0.00014,19.37419]
[1778123294496,35.65,81072.22,0.0,0.76456,0.00014,19.37419]
[1778123294702,35.65,81072.22,0.0,0.76456,0.00014,19.37419]
[1778123294730,35.65,81072.65,0.0,0.76462,0.00014,19.37157]
[1778123300577,35.64,81074.0,0.0,0.76481,0.00014,19.36317]
[1778123304605,35.64,81080.03,0.0,0.76564,0.00014,19.32684]
[1778123305701,35.64,81080.03,0.0,0.76564,0.00014,19.32684]
[1778123305749,35.64,81080.03,0.0,0.76564,0.00014,19.32684]
[1778123305767,35.64,81083.55,0.0,0.76612,0.00014,19.30563]
[1778123306701,35.64,81083.55,0.0,0.76612,0.00014,19.30563]
[1778123306783,35.64,81086.94,0.0,0.76659,0.00014,19.28519]
[1778123307626,35.64,81089.9,0.0,0.76699,0.00014,19.26735]
[1778123310647,35.64,81092.63,0.0,0.76737,0.00014,19.25085]
[1778123311654,35.64,81098.76,0.0,0.76823,0.00014,19.20925]
[1778123312658,35.64,81098.76,0.0,0.76823,0.00014,19.20925]
[1778123318704,35.64,81099.98,0.0,0.7684,0.00014,19.20188]
[1778123322733,35.64,81103.25,0.0,0.76884,0.00014,19.18211]
[1778123325754,35.64,81105.27,0.0,0.76912,0.00014,19.16983]
[1778123326761,35.64,81107.55,0.0,0.76943,0.00014,19.15594]
[1778123329782,35.64,81106.1,0.0,0.76924,0.00014,19.16447]
[1778123330789,35.64,81099.11,0.0,0.76829,0.00014,19.20661]
[1778123332803,35.64,81097.62,0.0,0.76809,0.00014,19.21544]
[1778123337838,35.64,81097.57,0.0,0.76809,0.00014,19.21543]
[1778123340859,35.64,81095.8,0.0,0.76786,0.00014,19.22599]
[1778123351936,35.64,81095.65,0.0,0.76785,0.00014,19.22639]
[1778123356972,35.64,81086.0,0.0,0.76654,0.00014,19.28431]
[1778123359993,35.64,81084.09,0.0,0.76628,0.00014,19.29565]
[1778123362007,35.63,81082.56,0.0,0.76607,0.00014,19.30474]
[1778123364021,35.63,81084.3,0.0,0.76631,0.00014,19.29416]
[1778123369056,35.63,81083.81,0.0,0.76625,0.00014,19.29689]
[1778123374091,35.63,81083.73,0.0,0.76628,0.00014,19.29264]
[1778123380133,35.63,81084.79,0.0,0.76642,0.00014,19.28615]
[1778123385168,35.63,81083.8,0.0,0.76629,0.00014,19.29201]
[1778123391210,35.63,81083.45,0.0,0.76624,0.00014,19.29399]
[1778123397252,35.63,81076.02,0.0,0.76524,0.00014,19.33823]
[1778123398259,35.63,81074.47,0.0,0.76503,0.00014,19.34745]
[1778123401280,35.63,81072.49,0.0,0.76476,0.00014,19.35907]
[1778123403294,35.63,81070.0,0.0,0.76442,0.00014,19.37378]
[1778123413364,35.62,81069.24,0.0,0.76434,0.00014,19.37717]
[1778123415010,35.62,81069.24,0.0,0.76434,0.00014,19.37717]
[1778123415057,35.62,81069.24,0.0,0.76434,0.00014,19.37717]
[1778123415158,35.62,81069.24,0.0,0.76435,0.00014,19.37707]
[1778123416201,35.62,81069.24,0.0,0.76435,0.00014,19.37707]
[1778123422428,35.62,81069.42,0.0,0.76439,0.00014,19.37507]
[1778123428469,35.62,81069.38,0.0,0.7644,0.00014,19.37458]
[1778123433200,35.62,81072.23,0.0,0.76484,0.00014,19.35245]
[1778123438540,35.61,81073.9,0.0,0.76508,0.00014,19.34193]
[1778123441561,35.61,81071.81,0.0,0.7648,0.00014,19.35421]
[1778123443575,35.61,81068.5,0.0,0.76435,0.00014,19.37385]
[1778123444582,35.61,81065.5,0.0,0.76394,0.00014,19.39168]
[1778123449617,35.61,81065.91,0.0,0.76401,0.00014,19.3886]
[1778123454652,35.61,81066.55,0.0,0.76411,0.00014,19.38417]
[1778123457673,35.61,81043.82,0.0,0.76098,0.00014,19.51937]
[1778123458680,35.61,81044.02,0.0,0.76101,0.00014,19.51792]
[1778123461701,35.6,81048.11,0.0,0.76159,0.00014,19.49327]
[1778123466736,35.6,81048.93,0.0,0.76171,0.00014,19.48802]
[1778123471771,35.6,81048.04,0.0,0.76159,0.00014,19.49313]
[1778123473785,35.6,81051.11,0.0,0.76202,0.00014,19.47477]
[1778123479827,35.6,81054.63,0.0,0.76252,0.00014,19.45283]
[1778123483855,35.6,81057.13,0.0,0.76289,0.00014,19.43705]
[1778123487883,35.59,81055.42,0.0,0.76267,0.00014,19.44647]
[1778123489897,35.59,81052.13,0.0,0.76222,0.00014,19.46568]
[1778123494933,35.59,81051.11,0.0,0.76213,0.00014,19.46653]
[1778123498960,35.59,81049.16,0.0,0.76188,0.00014,19.47747]
[1778123503995,35.58,81048.07,0.0,0.76175,0.00014,19.48291]
[1778123509030,35.58,81049.3,0.0,0.76193,0.00014,19.47497]
[1778123514997,35.58,81048.82,0.0,0.76187,0.00014,19.47749]
[1778123520107,35.57,81048.83,0.0,0.76191,0.00014,19.47605]
[1778123523128,35.57,81044.86,0.0,0.76137,0.00014,19.49912]
[1778123527157,35.57,81047.25,0.0,0.76171,0.00014,19.48435]
[1778123532191,35.57,81046.78,0.0,0.76166,0.00014,19.48657]
[1778123533198,35.57,81044.11,0.0,0.76129,0.00014,19.50235]
[1778123534206,35.57,81041.53,0.0,0.76094,0.00014,19.51757]
[1778123538234,35.56,81046.7,0.0,0.76167,0.00014,19.4862]
[1778123540248,35.56,81048.52,0.0,0.76193,0.00014,19.4751]
[1778123546290,35.56,81049.06,0.0,0.76202,0.00014,19.47126]
[1778123549311,35.56,81047.24,0.0,0.76177,0.00014,19.4818]
[1778123554346,35.56,81045.73,0.0,0.76161,0.00014,19.48566]
[1778123559381,35.55,81045.56,0.0,0.7616,0.00014,19.48596]
[1778123564416,35.55,81046.8,0.0,0.76178,0.00014,19.478]
[1778123567437,35.55,81043.57,0.0,0.76134,0.00014,19.49693]
[1778123570458,35.55,81041.63,0.0,0.76108,0.00014,19.50807]
[1778123575493,35.55,81040.85,0.0,0.76099,0.00014,19.51199]
[1778123579521,35.55,81037.45,0.0,0.76053,0.00014,19.53196]
[1778123582542,35.55,81035.57,0.0,0.76027,0.00014,19.54295]
[1778123587584,35.54,81024.93,0.0,0.75879,0.00014,19.60578]
[1778123588591,35.54,81021.49,0.0,0.75831,0.00014,19.6261]
[1778123590605,35.54,81023.96,0.0,0.75866,0.00014,19.61138]
[1778123591614,35.54,81028.2,0.0,0.75925,0.00014,19.58623]
[1778123592621,35.54,81030.11,0.0,0.75952,0.00014,19.57489]
[1778123593628,35.54,81033.03,0.0,0.75993,0.00014,19.55746]
[1778123598063,35.54,81032.89,0.0,0.75991,0.00014,19.5581]
[1778123598204,35.54,81032.89,0.0,0.75991,0.00014,19.5581]
[1778123598413,35.54,81032.94,0.0,0.75992,0.00014,19.5577]
[1778123603698,35.54,81033.78,0.0,0.76005,0.00014,19.55212]
[1778123609740,35.54,81033.47,0.0,0.76002,0.00014,19.55334]
[1778123614775,35.54,81032.56,0.0,0.75994,0.00014,19.55363]
[1778123621824,35.53,81033.64,0.0,0.76011,0.00014,19.54642]
[1778123625852,35.53,81036.49,0.0,0.76052,0.00014,19.52903]
[1778123630887,35.53,81037.67,0.0,0.76069,0.00014,19.52155]
[1778123635478,35.53,81039.65,0.0,0.76098,0.00014,19.50926]
[1778123636200,35.53,81039.65,0.0,0.76098,0.00014,19.50926]
[1778123636269,35.53,81042.24,0.0,0.76134,0.00014,19.49383]
[1778123637936,35.53,81044.58,0.0,0.76167,0.00014,19.47959]
[1778123643978,35.52,81045.83,0.0,0.76186,0.00014,19.47128]
[1778123648010,35.52,81040.23,0.0,0.7611,0.00014,19.50415]
[1778123649016,35.52,81033.73,0.0,0.76019,0.00014,19.54276]
[1778123654050,35.52,81034.11,0.0,0.76025,0.00014,19.5403]
[1778123658078,35.52,81036.67,0.0,0.76061,0.00014,19.52471]
[1778123663113,35.52,81037.25,0.0,0.7607,0.00014,19.52093]
[1778123668148,35.52,81037.32,0.0,0.76072,0.00014,19.5202]
[1778123672736,35.51,81036.16,0.0,0.7606,0.00014,19.5223]
[1778123673446,35.51,81036.16,0.0,0.7606,0.00014,19.5223]
[1778123673545,35.51,81024.02,0.0,0.75891,0.00014,19.59418]
[1778123674500,35.51,81024.02,0.0,0.75891,0.00014,19.59418]
[1778123674551,35.51,81024.02,0.0,0.75891,0.00014,19.59418]
[1778123676544,35.51,81021.7,0.0,0.75859,0.00014,19.60787]
[1778123681492,35.51,81022.1,0.0,0.75865,0.00014,19.60524]
[1778123681698,35.51,81021.07,0.0,0.75851,0.00014,19.61122]
[1778123687281,35.51,81023.1,0.0,0.7588,0.00014,19.59889]
[1778123690332,35.51,81027.03,0.0,0.75935,0.00014,19.57549]
[1778123690373,35.51,81027.03,0.0,0.75935,0.00014,19.57549]
[1778123690452,35.51,81027.03,0.0,0.75935,0.00014,19.57549]
[1778123693135,35.51,81026.27,0.0,0.75925,0.00014,19.57987]
[1778123693187,35.51,81026.27,0.0,0.75925,0.00014,19.57987]
[1778123693201,35.51,81026.27,0.0,0.75925,0.00014,19.57987]
[1778123693323,35.51,81026.74,0.0,0.75931,0.00014,19.57703]
[1778123696300,35.51,81026.88,0.0,0.75934,0.00014,19.57589]
[1778123696352,35.51,81026.88,0.0,0.75934,0.00014,19.57589]
[1778123696450,35.51,81026.88,0.0,0.75934,0.00014,19.57589]
[1778123702386,35.5,81027.17,0.0,0.75941,0.00014,19.57307]
[1778123704263,35.5,81028.83,0.0,0.75964,0.00014,19.56306]
[1778123704315,35.5,81028.83,0.0,0.75964,0.00014,19.56306]
[1778123704454,35.5,81028.83,0.0,0.75964,0.00014,19.56306]
[1778123706852,35.5,81032.91,0.0,0.76022,0.00014,19.53837]
[1778123706904,35.5,81032.91,0.0,0.76022,0.00014,19.53837]
[1778123706954,35.5,81032.91,0.0,0.76022,0.00014,19.53837]
[1778123709404,35.5,81036.08,0.0,0.76067,0.00014,19.51909]
[1778123709449,35.5,81036.08,0.0,0.76067,0.00014,19.51909]
[1778123709456,35.5,81036.08,0.0,0.76067,0.00014,19.51909]
[1778123710155,35.5,81035.39,0.0,0.76058,0.00014,19.52301]
[1778123710201,35.5,81035.39,0.0,0.76058,0.00014,19.52301]
[1778123710216,35.5,81035.39,0.0,0.76058,0.00014,19.52301]
[1778123710443,35.5,81036.45,0.0,0.76073,0.00014,19.51652]
[1778123713259,35.5,81038.27,0.0,0.76099,0.00014,19.50533]
[1778123713449,35.5,81038.27,0.0,0.76099,0.00014,19.50533]
[1778123715566,35.5,81038.34,0.0,0.76101,0.00014,19.5046]
[1778123715704,35.5,81039.46,0.0,0.76116,0.00014,19.49777]
[1778123716485,35.5,81043.2,0.0,0.76169,0.00014,19.47531]
[1778123718499,35.49,81050.11,0.0,0.76265,0.00014,19.43376]
[1778123719872,35.49,81053.97,0.0,0.76319,0.00014,19.41055]
[1778123719884,35.49,81053.97,0.0,0.76319,0.00014,19.41055]
[1778123719949,35.49,81053.97,0.0,0.76319,0.00014,19.41055]
[1778123722673,35.49,81055.2,0.0,0.76336,0.00014,19.40283]
[1778123722701,35.49,81055.2,0.0,0.76336,0.00014,19.40283]
[1778123722720,35.49,81055.2,0.0,0.76336,0.00014,19.40283]
[1778123723534,35.49,81055.28,0.0,0.76338,0.00014,19.40233]
[1778123728569,35.49,81056.23,0.0,0.76352,0.00014,19.39584]
[1778123733605,35.49,81055.12,0.0,0.76342,0.00014,19.39727]
[1778123735882,35.49,81056.07,0.0,0.76356,0.00014,19.39133]
[1778123735933,35.49,81056.07,0.0,0.76356,0.00014,19.39133]
[1778123735949,35.49,81056.07,0.0,0.76356,0.00014,19.39133]
[1778123735994,35.49,81056.07,0.0,0.76356,0.00014,19.39133]
[1778123736201,35.49,81056.07,0.0,0.76356,0.00014,19.39133]
[1778123736625,35.49,81056.4,0.0,0.7636,0.00014,19.38923]
[1778123743675,35.48,81056.44,0.0,0.76363,0.00014,19.38823]
[1778123748710,35.48,81056.63,0.0,0.76366,0.00014,19.38659]
[1778123750080,35.48,81056.63,0.0,0.76366,0.00014,19.38659]
[1778123750131,35.48,81056.63,0.0,0.76366,0.00014,19.38659]
[1778123750200,35.48,81056.63,0.0,0.76366,0.00014,19.38659]
[1778123752127,35.48,81056.99,0.0,0.76372,0.00014,19.38424]
[1778123752172,35.48,81056.99,0.0,0.76372,0.00014,19.38424]
[1778123752200,35.48,81056.99,0.0,0.76372,0.00014,19.38424]
[1778123752228,35.48,81057.02,0.0,0.76372,0.00014,19.38396]
[1778123757773,35.48,81057.09,0.0,0.76375,0.00014,19.38301]
[1778123762808,35.48,81057.35,0.0,0.76379,0.00014,19.38103]
[1778123765777,35.48,81061.39,0.0,0.76435,0.00014,19.35663]
[1778123765825,35.48,81061.39,0.0,0.76435,0.00014,19.35663]
[1778123765952,35.48,81061.39,0.0,0.76435,0.00014,19.35663]
[1778123767925,35.48,81060.55,0.0,0.76424,0.00014,19.36156]
[1778123767950,35.48,81060.55,0.0,0.76424,0.00014,19.36156]
[1778123767966,35.48,81060.55,0.0,0.76424,0.00014,19.36156]
[1778123768050,35.48,81060.58,0.0,0.76424,0.00014,19.36133]
[1778123770531,35.48,81060.46,0.0,0.76423,0.00014,19.36199]
[1778123770632,35.48,81060.46,0.0,0.76423,0.00014,19.36187]
[1778123770698,35.48,81060.46,0.0,0.76423,0.00014,19.36187]
[1778123772742,35.48,81060.46,0.0,0.76423,0.00014,19.36182]
[1778123772787,35.48,81060.46,0.0,0.76423,0.00014,19.36182]
[1778123772954,35.48,81060.46,0.0,0.76423,0.00014,19.36182]
[1778123779026,35.47,81060.69,0.0,0.76427,0.00014,19.36011]
[1778123779078,35.47,81060.69,0.0,0.76427,0.00014,19.36011]
[1778123779204,35.47,81060.69,0.0,0.76427,0.00014,19.36011]
[1778123780844,35.47,81061.08,0.0,0.76433,0.00014,19.35765]
[1778123780896,35.47,81061.08,0.0,0.76433,0.00014,19.35765]
[1778123780951,35.47,81061.08,0.0,0.76433,0.00014,19.35765]
[1778123780953,35.47,81060.93,0.0,0.76431,0.00014,19.35849]
[1778123781731,35.47,81060.93,0.0,0.76431,0.00014,19.35849]
[1778123783064,35.47,81062.61,0.0,0.76454,0.00014,19.34834]
[1778123783200,35.47,81062.61,0.0,0.76454,0.00014,19.34834]
[1778123783300,35.47,81063.15,0.0,0.76462,0.00014,19.34504]
[1778123787987,35.47,81055.33,0.0,0.76354,0.00014,19.39181]
[1778123789059,35.47,81055.33,0.0,0.76354,0.00014,19.39181]
[1778123789109,35.47,81055.33,0.0,0.76354,0.00014,19.39181]
[1778123789205,35.47,81055.33,0.0,0.76354,0.00014,19.39181]
[1778123791421,35.47,81054.53,0.0,0.76343,0.00014,19.39667]
[1778123791450,35.47,81054.53,0.0,0.76343,0.00014,19.39667]
[1778123791473,35.47,81054.53,0.0,0.76343,0.00014,19.39667]
[1778123791522,35.47,81054.53,0.0,0.76347,0.00014,19.39199]
[1778123798057,35.47,81054.4,0.0,0.76346,0.00014,19.39215]
[1778123799314,35.47,81054.4,0.0,0.76346,0.00014,19.39215]
[1778123799361,35.47,81054.4,0.0,0.76346,0.00014,19.39215]
[1778123799452,35.47,81054.4,0.0,0.76346,0.00014,19.39215]
[1778123801518,35.47,81054.4,0.0,0.76346,0.00014,19.39206]
[1778123801698,35.47,81054.4,0.0,0.76346,0.00014,19.39206]
[1778123801619,35.47,81054.4,0.0,0.76347,0.00014,19.39188]
[1778123806420,35.47,81054.81,0.0,0.76353,0.00014,19.38901]
[1778123806450,35.47,81054.81,0.0,0.76353,0.00014,19.38901]
[1778123808747,35.47,81058.08,0.0,0.76399,0.00014,19.36906]
[1778123808796,35.47,81058.08,0.0,0.76399,0.00014,19.36906]
[1778123808950,35.47,81058.08,0.0,0.76399,0.00014,19.36906]
[1778123809134,35.47,81058.54,0.0,0.76406,0.00014,19.3662]
[1778123811193,35.47,81058.59,0.0,0.76407,0.00014,19.36581]
[1778123811205,35.47,81058.59,0.0,0.76407,0.00014,19.36581]
[1778123811245,35.47,81058.59,0.0,0.76407,0.00014,19.36581]
[1778123812071,35.47,81060.51,0.0,0.76433,0.00014,19.35419]
[1778123812206,35.47,81060.51,0.0,0.76433,0.00014,19.35419]
[1778123816183,35.46,81066.51,0.0,0.76517,0.00014,19.31779]
[1778123817206,35.46,81066.51,0.0,0.76517,0.00014,19.31779]
[1778123817256,35.46,81066.51,0.0,0.76517,0.00014,19.31779]
[1778123817449,35.46,81066.51,0.0,0.76517,0.00014,19.31779]
[1778123819696,35.46,81067.37,0.0,0.76529,0.00014,19.31237]
[1778123819748,35.46,81067.35,0.0,0.76529,0.00014,19.31237]
[1778123819950,35.46,81067.35,0.0,0.76529,0.00014,19.31237]
[1778123820211,35.46,81067.29,0.0,0.76528,0.00014,19.31262]
[1778123822518,35.46,81067.28,0.0,0.76529,0.00014,19.31256]
[1778123822569,35.46,81067.28,0.0,0.76529,0.00014,19.31256]
[1778123822711,35.46,81067.28,0.0,0.76529,0.00014,19.31256]
[1778123828391,35.46,81065.69,0.0,0.76508,0.00014,19.32142]
[1778123828439,35.46,81065.69,0.0,0.76508,0.00014,19.32142]
[1778123828448,35.46,81065.69,0.0,0.76508,0.00014,19.32142]
[1778123830311,35.46,81066.24,0.0,0.76516,0.00014,19.31786]
[1778123830364,35.46,81066.24,0.0,0.76516,0.00014,19.31786]
[1778123830450,35.46,81066.24,0.0,0.76516,0.00014,19.31786]
[1778123830551,35.46,81066.29,0.0,0.76517,0.00014,19.31744]
[1778123836323,35.46,81066.48,0.0,0.76522,0.00014,19.31558]
[1778123839047,35.45,81066.96,0.0,0.76529,0.00014,19.31245]
[1778123839089,35.45,81066.96,0.0,0.76529,0.00014,19.31245]
[1778123839203,35.45,81066.96,0.0,0.76529,0.00014,19.31245]
[1778123841231,35.45,81067.07,0.0,0.76531,0.00014,19.31156]
[1778123841274,35.45,81067.07,0.0,0.76531,0.00014,19.31156]
[1778123841454,35.45,81067.07,0.0,0.76531,0.00014,19.31156]
[1778123841503,35.45,81067.92,0.0,0.76543,0.00014,19.30632]
[1778123847680,35.45,81067.97,0.0,0.76545,0.00014,19.30548]
[1778123847702,35.45,81067.97,0.0,0.76545,0.00014,19.30548]
[1778123849404,35.45,81067.74,0.0,0.76542,0.00014,19.30665]
[1778123849453,35.45,81067.74,0.0,0.76542,0.00014,19.30665]
[1778123849456,35.45,81067.74,0.0,0.76542,0.00014,19.30665]
[1778123849549,35.45,81067.69,0.0,0.76541,0.00014,19.30684]
[1778123850722,35.45,81067.69,0.0,0.76541,0.00014,19.30684]
[1778123851609,35.45,81067.67,0.0,0.76541,0.00014,19.30685]
[1778123851699,35.45,81067.67,0.0,0.76541,0.00014,19.30685]
[1778123851643,35.45,81067.67,0.0,0.76545,0.00014,19.30215]
[1778123852704,35.45,81067.67,0.0,0.76545,0.00014,19.30215]
[1778123858477,35.45,81059.66,0.0,0.76436,0.00014,19.3496]
[1778123859216,35.45,81059.66,0.0,0.76436,0.00014,19.3496]
[1778123859268,35.45,81059.66,0.0,0.76436,0.00014,19.3496]
[1778123859451,35.45,81059.66,0.0,0.76436,0.00014,19.3496]
[1778123859485,35.45,81053.55,0.0,0.76352,0.00014,19.38626]
[1778123861495,35.45,81053.65,0.0,0.76353,0.00014,19.38566]
[1778123861576,35.45,81053.65,0.0,0.76353,0.00014,19.38566]
[1778123861703,35.45,81053.65,0.0,0.76353,0.00014,19.38566]
[1778123861743,35.45,81053.02,0.0,0.76345,0.00014,19.38945]
[1778123866262,35.45,81052.64,0.0,0.7634,0.00014,19.39137]
[1778123866315,35.45,81052.64,0.0,0.7634,0.00014,19.39137]
[1778123866452,35.45,81052.64,0.0,0.7634,0.00014,19.39137]
[1778123868695,35.44,81052.47,0.0,0.76338,0.00014,19.39227]
[1778123868705,35.44,81052.47,0.0,0.76338,0.00014,19.39227]
[1778123868744,35.44,81052.47,0.0,0.76338,0.00014,19.39227]
[1778123869554,35.44,81052.98,0.0,0.76346,0.00014,19.38886]
[1778123874607,35.44,81053.04,0.0,0.76347,0.00014,19.38816]
[1778123874701,35.44,81053.04,0.0,0.76347,0.00014,19.38816]
[1778123874758,35.44,81052.91,0.0,0.76346,0.00014,19.38871]
[1778123875647,35.44,81038.16,0.0,0.76142,0.00014,19.47694]
[1778123877661,35.44,81036.12,0.0,0.76113,0.00014,19.48924]
[1778123878531,35.44,81036.12,0.0,0.76113,0.00014,19.48924]
[1778123878584,35.44,81036.12,0.0,0.76113,0.00014,19.48924]
[1778123878705,35.44,81036.12,0.0,0.76113,0.00014,19.48924]
[1778123882696,35.44,81030.1,0.0,0.76029,0.00014,19.52509]
[1778123883972,35.44,81028.6,0.0,0.76008,0.00014,19.534]
[1778123884024,35.44,81028.6,0.0,0.76008,0.00014,19.534]
[1778123884203,35.44,81028.6,0.0,0.76008,0.00014,19.534]
[1778123886724,35.44,81022.09,0.0,0.75917,0.00014,19.57285]
[1778123888451,35.44,81021.85,0.0,0.75914,0.00014,19.57427]
[1778123888503,35.44,81021.85,0.0,0.75914,0.00014,19.57427]
[1778123888703,35.44,81021.85,0.0,0.75914,0.00014,19.57427]
[1778123888738,35.44,81021.86,0.0,0.75914,0.00014,19.5742]
[1778123890271,35.44,81020.05,0.0,0.75889,0.00014,19.58493]
[1778123890320,35.44,81020.05,0.0,0.75889,0.00014,19.58493]
[1778123890450,35.44,81020.05,0.0,0.75889,0.00014,19.58493]
[1778123892766,35.44,81026.9,0.0,0.75985,0.00014,19.5441]
[1778123895787,35.44,81030.97,0.0,0.76042,0.00014,19.51985]
[1778123896397,35.44,81030.97,0.0,0.76042,0.00014,19.51985]
[1778123896403,35.44,81030.97,0.0,0.76042,0.00014,19.51985]
[1778123896451,35.44,81030.97,0.0,0.76042,0.00014,19.51985]
[1778123896794,35.44,81031.25,0.0,0.76046,0.00014,19.51811]
[1778123896888,35.44,81031.25,0.0,0.76046,0.00014,19.51811]
[1778123896947,35.44,81031.25,0.0,0.76046,0.00014,19.51811]
[1778123900702,35.44,81029.31,0.0,0.76019,0.00014,19.52946]
[1778123902389,35.44,81027.77,0.0,0.75998,0.00014,19.53855]
[1778123902451,35.44,81027.77,0.0,0.75998,0.00014,19.53855]
[1778123902519,35.44,81027.77,0.0,0.75998,0.00014,19.53855]
[1778123902601,35.44,81027.77,0.0,0.75998,0.00014,19.53855]
[1778123902711,35.44,81027.77,0.0,0.75998,0.00014,19.53855]
[1778123902756,35.44,81027.87,0.0,0.75999,0.00014,19.538]
[1778123905412,35.44,81025.32,0.0,0.75963,0.00014,19.5532]
[1778123905450,35.44,81025.32,0.0,0.75963,0.00014,19.5532]
[1778123908019,35.44,81025.7,0.0,0.75969,0.00014,19.55064]
[1778123908068,35.44,81025.7,0.0,0.75969,0.00014,19.55064]
[1778123908201,35.44,81025.7,0.0,0.75969,0.00014,19.55064]
[1778123908230,35.44,81026.44,0.0,0.7598,0.00014,19.54614]
[1778123913913,35.44,81028.01,0.0,0.76006,0.00014,19.5317]
[1778123915771,35.44,81028.01,0.0,0.76006,0.00014,19.5317]
[1778123916412,35.44,81028.51,0.0,0.76014,0.00014,19.52858]
[1778123916449,35.44,81028.51,0.0,0.76014,0.00014,19.52858]
[1778123918049,35.44,81028.43,0.0,0.76013,0.00014,19.52899]
[1778123918703,35.44,81028.43,0.0,0.76013,0.00014,19.52899]
[1778123918812,35.44,81028.43,0.0,0.76013,0.00014,19.52899]
[1778123918821,35.43,81028.92,0.0,0.7602,0.00014,19.52594]
[1778123918864,35.43,81028.92,0.0,0.7602,0.00014,19.52594]
[1778123918952,35.43,81028.92,0.0,0.7602,0.00014,19.52594]
[1778123919032,35.43,81028.84,0.0,0.76019,0.00014,19.52642]
[1778123922537,35.43,81029.05,0.0,0.76022,0.00014,19.52504]
[1778123922589,35.43,81029.05,0.0,0.76022,0.00014,19.52504]
[1778123922700,35.43,81029.05,0.0,0.76022,0.00014,19.52504]
[1778123922799,35.43,81029.05,0.0,0.76022,0.00014,19.52491]
[1778123922977,35.43,81028.31,0.0,0.76012,0.00014,19.52932]
[1778123923873,35.43,81028.31,0.0,0.76012,0.00014,19.52932]
[1778123923984,35.43,81029.43,0.0,0.76028,0.00014,19.52258]
[1778123927389,35.43,81029.5,0.0,0.76029,0.00014,19.5221]
[1778123927444,35.43,81029.5,0.0,0.76029,0.00014,19.5221]
[1778123927449,35.43,81029.5,0.0,0.76029,0.00014,19.5221]
[1778123927545,35.43,81029.53,0.0,0.76029,0.00014,19.52181]
[1778123928014,35.43,81036.31,0.0,0.76124,0.00014,19.48121]
[1778123928999,35.43,81036.31,0.0,0.76124,0.00014,19.48121]
[1778123929006,35.43,81036.31,0.0,0.76124,0.00014,19.48121]
[1778123929200,35.43,81036.31,0.0,0.76124,0.00014,19.48121]
[1778123929245,35.43,81036.38,0.0,0.76125,0.00014,19.48069]
[1778123934056,35.43,81032.17,0.0,0.76068,0.00014,19.50534]
[1778123935225,35.43,81032.17,0.0,0.76068,0.00014,19.50534]
[1778123935226,35.43,81032.17,0.0,0.76068,0.00014,19.50534]
[1778123935461,35.43,81032.17,0.0,0.76068,0.00014,19.50534]
[1778123935480,35.43,81030.58,0.0,0.76046,0.00014,19.5147]
[1778123938700,35.43,81031.61,0.0,0.76061,0.00014,19.50829]
[1778123938801,35.43,81031.52,0.0,0.7606,0.00014,19.50867]
[1778123942305,35.43,81031.38,0.0,0.76058,0.00014,19.50942]
[1778123942355,35.43,81031.38,0.0,0.76058,0.00014,19.50942]
[1778123942451,35.43,81031.38,0.0,0.76058,0.00014,19.50942]
[1778123942456,35.43,81030.6,0.0,0.76048,0.00014,19.51404]
[1778123947769,35.43,81031.46,0.0,0.7606,0.00014,19.50879]
[1778123950467,35.43,81032.06,0.0,0.76069,0.00014,19.50506]
[1778123950518,35.43,81032.06,0.0,0.76069,0.00014,19.50506]
[1778123950703,35.43,81032.06,0.0,0.76069,0.00014,19.50506]
[1778123950803,35.43,81032.06,0.0,0.76069,0.00014,19.50499]
[1778123956213,35.43,81031.95,0.0,0.76068,0.00014,19.50545]
[1778123961741,35.43,81031.95,0.0,0.76068,0.00014,19.5053]
[1778123961793,35.43,81031.95,0.0,0.76068,0.00014,19.5053]
[1778123961801,35.42,81031.6,0.0,0.76063,0.00014,19.50731]
[1778123961952,35.42,81031.6,0.0,0.76063,0.00014,19.50731]
[1778123966603,35.42,81032.37,0.0,0.76074,0.00014,19.5026]
[1778123966699,35.42,81032.37,0.0,0.76074,0.00014,19.5026]
[1778123966704,35.42,81032.41,0.0,0.76075,0.00014,19.50232]
[1778123970311,35.42,81027.91,0.0,0.76012,0.00014,19.52902]
[1778123971018,35.42,81027.91,0.0,0.76012,0.00014,19.52902]
[1778123971037,35.42,81027.91,0.0,0.76012,0.00014,19.52902]
[1778123971202,35.42,81027.91,0.0,0.76012,0.00014,19.52902]
[1778123971318,35.42,81026.74,0.0,0.75999,0.00014,19.53146]
[1778123977360,35.42,81026.17,0.0,0.75992,0.00014,19.53474]
[1778123978078,35.42,81026.17,0.0,0.75992,0.00014,19.53474]
[1778123978130,35.42,81026.17,0.0,0.75992,0.00014,19.53474]
[1778123978200,35.42,81026.17,0.0,0.75992,0.00014,19.53474]
[1778123978367,35.42,81025.93,0.0,0.75988,0.00014,19.5361]
[1778123983403,35.42,81026.9,0.0,0.76002,0.00014,19.53029]
[1778123987767,35.42,81025.81,0.0,0.75987,0.00014,19.53655]
[1778123987819,35.42,81025.81,0.0,0.75987,0.00014,19.53655]
[1778123987866,35.42,81024.4,0.0,0.75968,0.00014,19.54478]
[1778123987951,35.42,81024.4,0.0,0.75968,0.00014,19.54478]
[1778123988440,35.42,81023.82,0.0,0.7596,0.00014,19.54823]
[1778123991461,35.42,81021.72,0.0,0.75931,0.00014,19.56055]
[1778123996354,35.42,81022.1,0.0,0.75936,0.00014,19.55827]
[1778123996406,35.42,81022.1,0.0,0.75936,0.00014,19.55827]
[1778123996452,35.42,81022.1,0.0,0.75936,0.00014,19.55827]
[1778123996496,35.42,81023.12,0.0,0.75951,0.00014,19.5522]
[1778123997503,35.42,81021.13,0.0,0.75923,0.00014,19.56405]
[1778123998510,35.42,81019.34,0.0,0.75898,0.00014,19.57468]
[1778124000524,35.42,81017.66,0.0,0.75874,0.00014,19.5846]
[1778124004021,35.42,81016.43,0.0,0.75857,0.00014,19.5918]
[1778124004072,35.42,81016.43,0.0,0.75857,0.00014,19.5918]
[1778124004202,35.42,81016.43,0.0,0.75857,0.00014,19.5918]
[1778124004552,35.42,81015.21,0.0,0.7584,0.00014,19.599]
[1778124009587,35.42,81014.8,0.0,0.75835,0.00014,19.60118]
[1778124014622,35.42,81014.88,0.0,0.75837,0.00014,19.60043]
[1778124015895,35.42,81014.88,0.0,0.75837,0.00014,19.60043]
[1778124015936,35.42,81014.88,0.0,0.75837,0.00014,19.60032]
[1778124015951,35.42,81014.88,0.0,0.75837,0.00014,19.60032]
[1778124017643,35.42,81016.6,0.0,0.75861,0.00014,19.59006]
[1778124023685,35.42,81015.03,0.0,0.7584,0.00014,19.59911]
[1778124026819,35.42,81015.03,0.0,0.7584,0.00014,19.59911]
[1778124026869,35.42,81015.03,0.0,0.7584,0.00014,19.59911]
[1778124026920,35.42,81013.29,0.0,0.75816,0.00014,19.60921]
[1778124027225,35.42,81013.29,0.0,0.75816,0.00014,19.60921]
[1778124030734,35.41,81010.55,0.0,0.75778,0.00014,19.62527]
[1778124031504,35.41,81010.55,0.0,0.75778,0.00014,19.62527]
[1778124031553,35.41,81010.55,0.0,0.75778,0.00014,19.62527]
[1778124031741,35.41,81008.98,0.0,0.75759,0.00014,19.62995]
[1778124032706,35.41,81008.98,0.0,0.75759,0.00014,19.62995]
[1778124032748,35.41,81007.0,0.0,0.75732,0.00014,19.64159]
[1778124033762,35.41,81003.32,0.0,0.7568,0.00014,19.66328]
[1778124036679,35.41,81003.6,0.0,0.75684,0.00014,19.66141]
[1778124036699,35.41,81003.6,0.0,0.75684,0.00014,19.66141]
[1778124036783,35.41,81004.67,0.0,0.757,0.00014,19.65497]
[1778124039804,35.41,81007.85,0.0,0.75745,0.00014,19.63584]
[1778124043832,35.41,81004.86,0.0,0.75704,0.00014,19.65322]
[1778124048867,35.41,81005.38,0.0,0.75712,0.00014,19.64974]
[1778124053902,35.41,81005.06,0.0,0.75709,0.00014,19.65119]
[1778124054909,35.41,80999.17,0.0,0.75626,0.00014,19.68604]
[1778124055916,35.41,80993.29,0.0,0.75543,0.00014,19.72072]
[1778124060951,35.41,80992.27,0.0,0.75528,0.00014,19.7268]
[1778124061966,35.41,80984.07,0.0,0.75412,0.00014,19.77508]
[1778124062967,35.41,80980.57,0.0,0.75362,0.00014,19.79568]
[1778124064981,35.41,80979.94,0.0,0.75353,0.00014,19.79937]
[1778124065988,35.41,80973.53,0.0,0.75262,0.00014,19.83688]
[1778124068003,35.41,80970.15,0.0,0.75214,0.00014,19.85655]
[1778124069614,35.41,80970.15,0.0,0.75214,0.00014,19.85655]
[1778124069658,35.41,80970.15,0.0,0.75214,0.00014,19.85655]
[1778124069698,35.41,80970.15,0.0,0.75214,0.00014,19.85655]
[1778124069714,35.41,80970.63,0.0,0.75222,0.00014,19.85359]
[1778124073039,35.41,80973.05,0.0,0.75257,0.00014,19.83912]
[1778124077067,35.4,80968.44,0.0,0.75191,0.00014,19.8659]
[1778124079081,35.41,80965.92,0.0,0.75155,0.00014,19.8808]
[1778124082105,35.41,80963.57,0.0,0.75121,0.00014,19.89474]
[1778124087140,35.41,80962.04,0.0,0.75099,0.00014,19.90395]
[1778124093182,35.41,80961.9,0.0,0.75099,0.00014,19.9004]
[1778124097210,35.41,80955.17,0.0,0.75003,0.00014,19.93958]
[1778124098760,35.41,80955.17,0.0,0.75003,0.00014,19.93958]
[1778124098763,35.41,80952.97,0.0,0.74972,0.00014,19.95236]
[1778124101238,35.41,80947.56,0.0,0.74894,0.00014,19.98369]
[1778124102245,35.41,80945.12,0.0,0.74859,0.00014,19.99777]
[1778124106273,35.41,80934.17,0.0,0.74702,0.00014,20.06102]
[1778124107284,35.41,80919.98,0.0,0.74497,0.00014,20.14256]
[1778124108296,35.41,80911.59,0.0,0.74376,0.00014,20.19049]
[1778124109308,35.41,80908.06,0.0,0.74324,0.00015,20.21063]
[1778124112138,35.41,80907.36,0.0,0.74314,0.00015,20.21461]
[1778124116359,35.41,80910.56,0.0,0.74361,0.00015,20.19633]
[1778124117366,35.41,80913.51,0.0,0.74404,0.00014,20.17945]
[1778124119988,35.41,80916.16,0.0,0.74442,0.00014,20.16436]
[1778124121394,35.41,80921.46,0.0,0.74519,0.00014,20.13393]
[1778124123408,35.41,80925.07,0.0,0.74571,0.00014,20.11302]
[1778124125422,35.41,80920.34,0.0,0.74503,0.00014,20.13998]
[1778124127436,35.41,80925.57,0.0,0.74579,0.00014,20.10997]
[1778124129450,35.41,80927.89,0.0,0.74612,0.00014,20.09671]
[1778124133478,35.41,80925.32,0.0,0.74575,0.00014,20.11163]
[1778124139520,35.41,80922.99,0.0,0.74542,0.00014,20.12487]
[1778124144555,35.41,80919.15,0.0,0.74487,0.00014,20.14657]
[1778124146569,35.41,80914.56,0.0,0.7442,0.00014,20.17285]
[1778124151604,35.41,80914.27,0.0,0.74419,0.00014,20.16996]
[1778124156639,35.41,80903.81,0.0,0.74267,0.00015,20.22964]
[1778124157646,35.41,80899.11,0.0,0.74199,0.00015,20.25636]
[1778124160667,35.41,80896.63,0.0,0.74163,0.00015,20.27039]
[1778124164695,35.41,80894.1,0.0,0.74126,0.00015,20.28475]
[1778124168723,35.41,80897.29,0.0,0.74173,0.00015,20.2666]
[1778124173758,35.4,80898.23,0.0,0.74188,0.00015,20.26077]
[1778124178794,35.4,80897.67,0.0,0.74181,0.00015,20.26343]
[1778124183829,35.4,80897.72,0.0,0.74183,0.00015,20.26262]
[1778124185843,35.4,80901.31,0.0,0.74236,0.00015,20.24202]
[1778124190878,35.4,80901.46,0.0,0.74239,0.00015,20.24074]
[1778124193899,35.4,80904.91,0.0,0.7429,0.00015,20.22085]
[1778124194906,35.39,80907.67,0.0,0.7433,0.00015,20.20506]
[1778124199941,35.39,80906.35,0.0,0.74311,0.00015,20.21239]
[1778124204976,35.39,80896.76,0.0,0.74172,0.00015,20.26674]
[1778124206990,35.39,80894.7,0.0,0.74143,0.00015,20.27824]
[1778124209004,35.39,80883.81,0.0,0.73984,0.00015,20.33972]
[1778124210011,35.39,80880.69,0.0,0.73938,0.00015,20.35743]
[1778124212025,35.39,80881.47,0.0,0.73952,0.00015,20.34864]
[1778124217060,35.39,80880.75,0.0,0.73941,0.00015,20.35293]
[1778124222109,35.39,80880.74,0.0,0.73941,0.00015,20.35308]
[1778124223105,35.39,80874.46,0.0,0.73849,0.00015,20.38841]
[1778124224112,35.39,80870.62,0.0,0.73792,0.00015,20.41001]
[1778124227133,35.39,80871.2,0.0,0.73801,0.00015,20.4065]
[1778124232170,35.39,80871.11,0.0,0.73801,0.00015,20.40656]
[1778124237205,35.39,80871.21,0.0,0.73803,0.00015,20.40586]
[1778124242240,35.39,80870.82,0.0,0.73797,0.00015,20.408]
[1778124245261,35.39,80876.47,0.0,0.7388,0.00015,20.37624]
[1778124246268,35.39,80872.1,0.0,0.73816,0.00015,20.40081]
[1778124251303,35.39,80873.03,0.0,0.7383,0.00015,20.39561]
[1778124256339,35.39,80875.52,0.0,0.73866,0.00015,20.3816]
[1778124258353,35.39,80879.8,0.0,0.73929,0.00015,20.3575]
[1778124263388,35.39,80880.11,0.0,0.73934,0.00015,20.35558]
[1778124268423,35.39,80878.38,0.0,0.73909,0.00015,20.36506]
[1778124271444,35.39,80881.24,0.0,0.73955,0.00015,20.34435]
[1778124272457,35.39,80885.24,0.0,0.74013,0.00015,20.32168]
[1778124273461,35.39,80889.58,0.0,0.74077,0.00015,20.29703]
[1778124274468,35.39,80892.23,0.0,0.74116,0.00015,20.28194]
[1778124279503,35.39,80893.79,0.0,0.7414,0.00015,20.2728]
[1778124284539,35.38,80892.5,0.0,0.74121,0.00015,20.2798]
[1778124288567,35.38,80895.01,0.0,0.74159,0.00015,20.26533]
[1778124293602,35.38,80895.99,0.0,0.74173,0.00015,20.25957]
[1778124297631,35.38,80899.07,0.0,0.74219,0.00015,20.24192]
[1778124299646,35.38,80903.75,0.0,0.74287,0.00015,20.21512]
[1778124300653,35.38,80907.36,0.0,0.7434,0.00015,20.19443]
[1778124302667,35.38,80910.67,0.0,0.74389,0.00015,20.17532]
[1778124306695,35.38,80914.88,0.0,0.74451,0.00014,20.15089]
[1778124311730,35.38,80914.1,0.0,0.7444,0.00014,20.15511]
[1778124316765,35.38,80913.97,0.0,0.74438,0.00014,20.15561]
[1778124318782,35.38,80922.83,0.0,0.74567,0.00014,20.10477]
[1778124319789,35.38,80925.61,0.0,0.74607,0.00014,20.08881]
[1778124324824,35.38,80927.27,0.0,0.74631,0.00014,20.07924]
[1778124326838,35.38,80929.89,0.0,0.74669,0.00014,20.06402]
[1778124332880,35.38,80931.14,0.0,0.7469,0.00014,20.05232]
[1778124337915,35.38,80930.7,0.0,0.74684,0.00014,20.05495]
[1778124341943,35.37,80928.36,0.0,0.74651,0.00014,20.06815]
[1778124344964,35.37,80925.23,0.0,0.74606,0.00014,20.08606]
[1778124349999,35.37,80927.78,0.0,0.74643,0.00014,20.07104]
[1778124352013,35.37,80930.38,0.0,0.74681,0.00014,20.05599]
[1778124359062,35.37,80931.65,0.0,0.74702,0.00014,20.04782]
[1778124360069,35.37,80934.04,0.0,0.74736,0.00014,20.0339]
[1778124365104,35.37,80933.9,0.0,0.74736,0.00014,20.03415]
[1778124369132,35.36,80929.61,0.0,0.74675,0.00014,20.05841]
[1778124374167,35.36,80930.34,0.0,0.74686,0.00014,20.0539]
[1778124377188,35.36,80933.17,0.0,0.74727,0.00014,20.03745]
[1778124378195,35.36,80937.93,0.0,0.74796,0.00014,20.00991]
[1778124378631,35.36,80937.93,0.0,0.74796,0.00014,20.00991]
[1778124379202,35.36,80941.35,0.0,0.74845,0.00014,19.99]
[1778124385244,35.36,80943.25,0.0,0.74874,0.00014,19.97855]
[1778124388265,35.36,80945.84,0.0,0.74911,0.00014,19.96334]
[1778124388361,35.36,80945.84,0.0,0.74911,0.00014,19.96334]
[1778124389272,35.36,80950.42,0.0,0.74977,0.00014,19.93668]
[1778124390279,35.36,80953.16,0.0,0.75017,0.00014,19.92065]
[1778124392293,35.36,80958.14,0.0,0.75092,0.00014,19.88689]
[1778124393300,35.36,80960.55,0.0,0.75127,0.00014,19.8727]
[1778124396321,35.36,80963.41,0.0,0.75168,0.00014,19.85568]
[1778124402364,35.35,80962.72,0.0,0.7516,0.00014,19.8591]
[1778124406392,35.35,80960.5,0.0,0.75129,0.00014,19.87163]
[1778124411427,35.35,80961.0,0.0,0.75137,0.00014,19.86855]
[1778124414448,35.35,80958.23,0.0,0.75097,0.00014,19.88463]
[1778124419483,35.35,80959.94,0.0,0.75122,0.00014,19.87445]
[1778124421497,35.35,80957.21,0.0,0.75083,0.00014,19.89032]
[1778124422504,35.35,80952.54,0.0,0.75016,0.00014,19.91753]
[1778124424518,35.35,80946.39,0.0,0.74928,0.00014,19.95328]
[1778124426532,35.35,80941.55,0.0,0.74859,0.00014,19.98135]
[1778124429553,35.35,80943.95,0.0,0.74893,0.00014,19.96735]
[1778124434588,35.35,80944.87,0.0,0.74907,0.00014,19.96195]
[1778124442644,35.35,80945.0,0.0,0.74909,0.00014,19.96108]
[1778124447679,35.35,80947.01,0.0,0.74938,0.00014,19.94933]
[1778124450700,35.35,80950.0,0.0,0.74981,0.00014,19.93194]
[1778124455735,35.35,80950.51,0.0,0.74991,0.00014,19.92447]
[1778124459763,35.35,80953.55,0.0,0.75035,0.00014,19.90674]
[1778124464798,35.35,80956.45,0.0,0.75078,0.00014,19.88936]
[1778124467819,35.34,80959.93,0.0,0.75128,0.00014,19.86874]
[1778124476882,35.34,80959.93,0.0,0.75129,0.00014,19.86839]
[1778124477889,35.34,80962.27,0.0,0.75163,0.00014,19.85462]
[1778124482924,35.34,80962.34,0.0,0.75164,0.00014,19.85405]
[1778124485945,35.34,80967.88,0.0,0.75244,0.00014,19.82144]
[1778124490980,35.34,80966.21,0.0,0.75221,0.00014,19.83086]
[1778124497026,35.34,80965.51,0.0,0.75211,0.00014,19.83476]
[1778124502061,35.34,80965.69,0.0,0.75215,0.00014,19.83327]
[1778124507096,35.34,80965.14,0.0,0.75208,0.00014,19.83604]
[1778124512131,35.33,80965.01,0.0,0.7521,0.00014,19.83182]
[1778124513138,35.33,80962.2,0.0,0.7517,0.00014,19.84816]
[1778124518173,35.33,80962.85,0.0,0.75181,0.00014,19.84395]
[1778124523208,35.33,80962.31,0.0,0.75174,0.00014,19.84661]
[1778124528243,35.33,80963.24,0.0,0.75188,0.00014,19.84075]
[1778124533278,35.33,80962.7,0.0,0.75182,0.00014,19.84352]
[1778124539320,35.32,80962.55,0.0,0.75181,0.00014,19.84391]
[1778124544355,35.32,80962.43,0.0,0.7518,0.00014,19.84421]
[1778124547376,35.32,80964.53,0.0,0.7521,0.00014,19.83168]
[1778124553418,35.32,80964.02,0.0,0.75204,0.00014,19.83424]
[1778124558453,35.32,80964.35,0.0,0.7521,0.00014,19.83194]
[1778124563488,35.32,80964.95,0.0,0.75219,0.00014,19.82806]
[1778124572551,35.31,80964.72,0.0,0.75221,0.00014,19.82416]
[1778124577586,35.31,80964.49,0.0,0.75218,0.00014,19.82516]
[1778124585642,35.31,80966.8,0.0,0.75253,0.00014,19.81105]
[1778124588663,35.31,80964.49,0.0,0.7522,0.00014,19.82442]
[1778124591684,35.31,80968.25,0.0,0.75274,0.00014,19.80217]
[1778124596719,35.31,80970.23,0.0,0.75303,0.00014,19.79033]
[1778124601754,35.31,80967.55,0.0,0.75265,0.00014,19.80589]
[1778124605782,35.31,80965.24,0.0,0.75233,0.00014,19.81921]
[1778124606789,35.31,80960.39,0.0,0.75163,0.00014,19.84754]
[1778124607796,35.31,80957.48,0.0,0.75122,0.00014,19.86461]
[1778124608803,35.31,80954.12,0.0,0.75073,0.00014,19.88427]
[1778124609810,35.31,80950.6,0.0,0.75023,0.00014,19.90482]
[1778124610817,35.31,80945.02,0.0,0.74943,0.00014,19.93738]
[1778124615852,35.31,80943.15,0.0,0.74917,0.00014,19.94778]
[1778124625923,35.3,80942.17,0.0,0.74904,0.00014,19.95284]
[1778124630958,35.3,80942.73,0.0,0.74913,0.00014,19.94941]
[1778124635993,35.3,80940.79,0.0,0.74889,0.00014,19.95586]
[1778124641028,35.3,80940.74,0.0,0.74889,0.00014,19.95586]
[1778124646063,35.3,80942.05,0.0,0.74908,0.00014,19.94798]
[1778124652105,35.3,80941.4,0.0,0.74899,0.00014,19.95148]
[1778124657140,35.3,80941.89,0.0,0.74907,0.00014,19.94841]
[1778124658147,35.3,80939.31,0.0,0.7487,0.00014,19.96336]
[1778124663182,35.3,80939.57,0.0,0.74874,0.00014,19.96154]
[1778124668217,35.29,80940.31,0.0,0.74886,0.00014,19.95693]
[1778124673252,35.29,80939.89,0.0,0.74881,0.00014,19.95906]
[1778124678287,35.29,80939.0,0.0,0.74868,0.00014,19.96391]
[1778124683322,35.29,80939.8,0.0,0.74881,0.00014,19.95892]
[1778124685336,35.29,80943.46,0.0,0.74934,0.00014,19.93751]
[1778124690371,35.29,80946.9,0.0,0.74984,0.00014,19.9173]
[1778124696413,35.29,80946.97,0.0,0.74988,0.00014,19.9122]
[1778124701449,35.29,80946.94,0.0,0.74988,0.00014,19.91225]
[1778124706484,35.29,80944.27,0.0,0.7495,0.00014,19.92763]
[1778124714540,35.29,80948.96,0.0,0.75019,0.00014,19.89994]
[1778124718568,35.28,80951.66,0.0,0.75058,0.00014,19.88397]
[1778124723603,35.28,80951.74,0.0,0.75059,0.00014,19.88353]
[1778124728621,35.28,80951.83,0.0,0.7506,0.00014,19.88298]
[1778124732666,35.28,80949.09,0.0,0.75021,0.00014,19.89887]
[1778124737701,35.28,80947.23,0.0,0.74995,0.00014,19.90952]
[1778124742325,35.28,80946.89,0.0,0.7499,0.00014,19.91131]
[1778124743743,35.28,80949.49,0.0,0.75028,0.00014,19.89601]
[1778124748778,35.28,80945.91,0.0,0.74977,0.00014,19.91679]
[1778124754820,35.28,80944.72,0.0,0.74963,0.00014,19.91933]
[1778124756834,35.28,80941.8,0.0,0.7492,0.00014,19.9364]
[1778124762876,35.28,80943.05,0.0,0.74938,0.00014,19.92926]
[1778124764890,35.28,80950.07,0.0,0.75039,0.00014,19.8883]
[1778124766907,35.28,80952.3,0.0,0.75071,0.00014,19.87523]
[1778124767825,35.28,80952.3,0.0,0.75071,0.00014,19.87523]
[1778124767913,35.28,80957.53,0.0,0.75146,0.00014,19.84464]
[1778124769927,35.28,80963.67,0.0,0.75234,0.00014,19.80862]
[1778124770934,35.28,80966.62,0.0,0.75277,0.00014,19.79128]
[1778124775969,35.28,80968.64,0.0,0.75306,0.00014,19.7794]
[1778124778990,35.28,80970.76,0.0,0.75336,0.00014,19.76696]
[1778124781894,35.28,80972.55,0.0,0.75361,0.00014,19.75647]
[1778124784025,35.28,80976.66,0.0,0.7542,0.00014,19.73236]
[1778124786039,35.28,80979.05,0.0,0.75453,0.00014,19.7184]
[1778124787046,35.28,80982.34,0.0,0.755,0.00014,19.69906]
[1778124788053,35.28,80986.05,0.0,0.75552,0.00014,19.67722]
[1778124793088,35.29,80987.8,0.0,0.75576,0.00014,19.6674]
[1778124794095,35.29,80990.44,0.0,0.75613,0.00014,19.65179]
[1778124795102,35.29,80985.22,0.0,0.75539,0.00014,19.68275]
[1778124796109,35.29,80982.69,0.0,0.75503,0.00014,19.69772]
[1778124801144,35.29,80981.71,0.0,0.75489,0.00014,19.70374]
[1778124806180,35.29,80982.01,0.0,0.75493,0.00014,19.70202]
[1778124811486,35.29,80982.08,0.0,0.75494,0.00014,19.70166]
[1778124813229,35.29,80977.55,0.0,0.75432,0.00014,19.72391]
[1778124818264,35.29,80977.63,0.0,0.75432,0.00014,19.72392]
[1778124823299,35.29,80976.92,0.0,0.75421,0.00014,19.72855]
[1778124825313,35.29,80973.25,0.0,0.75368,0.00014,19.75051]
[1778124826320,35.29,80970.6,0.0,0.7533,0.00014,19.76625]
[1778124831355,35.3,80969.75,0.0,0.75316,0.00014,19.7719]
[1778124837397,35.3,80969.63,0.0,0.75313,0.00014,19.77339]
[1778124845453,35.3,80957.61,0.0,0.75139,0.00014,19.84476]
[1778124846460,35.3,80944.43,0.0,0.74949,0.00014,19.92166]
[1778124847467,35.3,80939.45,0.0,0.74878,0.00014,19.95066]
[1778124848543,35.3,80939.45,0.0,0.74878,0.00014,19.95066]
[1778124848645,35.3,80935.55,0.0,0.74821,0.00014,19.97337]
[1778124849481,35.3,80932.92,0.0,0.74783,0.00014,19.98877]
[1778124854516,35.31,80933.11,0.0,0.74784,0.00014,19.98838]
[1778124858623,35.31,80934.18,0.0,0.74799,0.00014,19.98231]
[1778124860558,35.31,80925.92,0.0,0.74679,0.00014,20.0302]
[1778124861565,35.31,80923.29,0.0,0.74641,0.00014,20.04539]
[1778124866600,35.31,80921.98,0.0,0.74622,0.00014,20.05309]
[1778124871635,35.31,80922.53,0.0,0.74633,0.00014,20.04536]
[1778124873649,35.31,80917.7,0.0,0.74563,0.00015,20.07315]
[1778124874656,35.31,80912.93,0.0,0.74494,0.00015,20.10064]
[1778124875663,35.31,80908.05,0.0,0.74423,0.00015,20.12866]
[1778124882712,35.31,80910.67,0.0,0.74461,0.00015,20.1137]
[1778124883719,35.31,80918.04,0.0,0.74568,0.00015,20.07138]
[1778124886740,35.31,80920.86,0.0,0.74608,0.00014,20.05524]
[1778124891775,35.31,80920.57,0.0,0.74603,0.00014,20.05738]
[1778124896810,35.31,80921.17,0.0,0.74611,0.00014,20.05435]
[1778124901845,35.32,80921.93,0.0,0.74621,0.00014,20.05023]
[1778124906880,35.32,80922.53,0.0,0.7463,0.00014,20.04686]
[1778124913930,35.32,80921.84,0.0,0.74619,0.00014,20.05094]
[1778124915944,35.32,80927.55,0.0,0.74702,0.00014,20.01804]
[1778124918965,35.32,80930.39,0.0,0.74743,0.00014,20.0018]
[1778124919972,35.32,80936.84,0.0,0.74835,0.00014,19.96452]
[1778124927021,35.32,80938.61,0.0,0.74859,0.00014,19.95498]
[1778124932056,35.32,80939.16,0.0,0.74869,0.00014,19.94778]
[1778124936085,35.32,80943.01,0.0,0.74924,0.00014,19.92575]
[1778124938098,35.32,80946.78,0.0,0.74978,0.00014,19.90389]
[1778124943133,35.32,80947.47,0.0,0.74987,0.00014,19.90016]
[1778124948169,35.33,80943.25,0.0,0.74926,0.00014,19.92498]
[1778124953204,35.33,80943.79,0.0,0.74933,0.00014,19.92198]
[1778124958239,35.33,80944.6,0.0,0.74945,0.00014,19.91741]
[1778124963274,35.33,80944.5,0.0,0.74943,0.00014,19.91818]
[1778124965290,35.33,80947.08,0.0,0.7498,0.00014,19.90326]
[1778124966645,35.33,80947.08,0.0,0.7498,0.00014,19.90326]
[1778124966746,35.33,80952.18,0.0,0.75053,0.00014,19.87362]
[1778124973348,35.33,80952.82,0.0,0.75061,0.00014,19.87049]
[1778124978509,35.33,80952.65,0.0,0.75057,0.00014,19.87182]
[1778124984425,35.33,80947.41,0.0,0.74981,0.00014,19.90289]
[1778124992481,35.34,80942.97,0.0,0.74919,0.00014,19.92448]
[1778124993751,35.34,80942.97,0.0,0.74919,0.00014,19.92448]
[1778124993778,35.34,80935.89,0.0,0.74817,0.00014,19.96566]
[1778124994495,35.34,80926.71,0.0,0.74684,0.00014,20.01879]
[1778124997516,35.34,80927.5,0.0,0.74695,0.00014,20.01447]
[1778124998523,35.34,80933.21,0.0,0.74778,0.00014,19.98151]
[1778124999530,35.34,80936.31,0.0,0.74822,0.00014,19.96362]
[1778125003301,35.34,80935.69,0.0,0.74813,0.00014,19.96743]
[1778125008816,35.34,80936.33,0.0,0.74821,0.00014,19.96398]
[1778125009602,35.34,80939.62,0.0,0.74869,0.00014,19.94496]
[1778125011707,35.34,80939.72,0.0,0.7487,0.00014,19.94441]
[1778125014637,35.34,80945.87,0.0,0.74958,0.00014,19.90875]
[1778125016651,35.34,80954.63,0.0,0.75084,0.00014,19.85765]
[1778125021686,35.34,80954.43,0.0,0.75081,0.00014,19.85887]
[1778125025672,35.34,80954.45,0.0,0.75082,0.00014,19.85876]
[1778125033770,35.34,80956.61,0.0,0.75112,0.00014,19.84627]
[1778125038805,35.34,80956.54,0.0,0.75111,0.00014,19.84685]
[1778125043840,35.34,80958.57,0.0,0.7514,0.00014,19.83523]
[1778125049882,35.34,80957.3,0.0,0.75121,0.00014,19.84295]
[1778125054917,35.34,80957.67,0.0,0.75129,0.00014,19.83651]
[1778125059952,35.35,80961.76,0.0,0.75186,0.00014,19.81294]
[1778125061966,35.35,80966.0,0.0,0.75247,0.00014,19.78828]
[1778125062973,35.35,80969.79,0.0,0.753,0.00014,19.76617]
[1778125064987,35.35,80972.3,0.0,0.75336,0.00014,19.75165]
[1778125068009,35.35,80974.5,0.0,0.75366,0.00014,19.73906]
[1778125073043,35.35,80975.09,0.0,0.75373,0.00014,19.73619]
[1778125078078,35.36,80974.93,0.0,0.75369,0.00014,19.73802]
[1778125082106,35.36,80981.68,0.0,0.75464,0.00014,19.6987]
[1778125087144,35.36,80984.64,0.0,0.75506,0.00014,19.68122]
[1778125092179,35.36,80986.12,0.0,0.75527,0.00014,19.67253]
[1778125097214,35.36,80985.09,0.0,0.75512,0.00014,19.67863]
[1778125104267,35.36,80985.86,0.0,0.75523,0.00014,19.67416]
[1778125110309,35.36,80985.57,0.0,0.75519,0.00014,19.67596]
[1778125113330,35.36,80981.07,0.0,0.75458,0.00014,19.69796]
[1778125118366,35.36,80981.28,0.0,0.75461,0.00014,19.69681]
[1778125123401,35.36,80981.35,0.0,0.75462,0.00014,19.69638]
[1778125128436,35.36,80981.69,0.0,0.75467,0.00014,19.6944]
[1778125133472,35.36,80981.05,0.0,0.75458,0.00014,19.69821]
[1778125138507,35.36,80981.47,0.0,0.75463,0.00014,19.69579]
[1778125143542,35.36,80981.82,0.0,0.75468,0.00014,19.69381]
[1778125148578,35.36,80983.1,0.0,0.75486,0.00014,19.68637]
[1778125150592,35.36,80986.6,0.0,0.75536,0.00014,19.6658]
[1778125157644,35.36,80985.86,0.0,0.75524,0.00014,19.67082]
[1778125158648,35.36,80972.05,0.0,0.75327,0.00014,19.7522]
[1778125159655,35.36,80972.91,0.0,0.75339,0.00014,19.74721]
[1778125164693,35.36,80972.78,0.0,0.75337,0.00014,19.74828]
[1778125169728,35.37,80973.0,0.0,0.75339,0.00014,19.7473]
[1778125174763,35.37,80972.89,0.0,0.7534,0.00014,19.74372]
[1778125176802,35.37,80978.13,0.0,0.75414,0.00014,19.71309]
[1778125181837,35.37,80978.43,0.0,0.75417,0.00014,19.71179]
[1778125184858,35.37,80980.99,0.0,0.75453,0.00014,19.69697]
[1778125185865,35.37,80985.45,0.0,0.75516,0.00014,19.6708]
[1778125190901,35.37,80985.76,0.0,0.7552,0.00014,19.66938]
[1778125196943,35.37,80985.44,0.0,0.75514,0.00014,19.67196]
[1778125201978,35.38,80985.36,0.0,0.75511,0.00014,19.67297]
[1778125207013,35.38,80984.77,0.0,0.75502,0.00014,19.67696]
[1778125213059,35.38,80984.57,0.0,0.75498,0.00014,19.67862]
[1778125218098,35.38,80986.61,0.0,0.75527,0.00014,19.66654]
[1778125223133,35.38,80986.76,0.0,0.75528,0.00014,19.66607]
[1778125228168,35.38,80987.99,0.0,0.75544,0.00014,19.65937]
[1778125233203,35.39,80988.92,0.0,0.75559,0.00014,19.64992]
[1778125238238,35.39,80989.92,0.0,0.75573,0.00014,19.64428]
[1778125239246,35.39,80992.77,0.0,0.75613,0.00014,19.62745]
[1778125240253,35.39,80995.18,0.0,0.75647,0.00014,19.6133]
[1778125245288,35.39,80995.71,0.0,0.75654,0.00014,19.61051]
[1778125250323,35.39,80996.46,0.0,0.75664,0.00014,19.60646]
[1778125252337,35.39,80998.33,0.0,0.7569,0.00014,19.59556]
[1778125257372,35.39,81000.11,0.0,0.75714,0.00014,19.58549]
[1778125260396,35.39,81002.69,0.0,0.75749,0.00014,19.5705]
[1778125263417,35.4,81004.87,0.0,0.75779,0.00014,19.55792]
[1778125268452,35.4,81004.45,0.0,0.75772,0.00014,19.56107]
[1778125273487,35.4,81004.5,0.0,0.75771,0.00014,19.56145]
[1778125278523,35.4,81005.13,0.0,0.75778,0.00014,19.5584]
[1778125286578,35.41,81005.2,0.0,0.75777,0.00014,19.55917]
[1778125291613,35.41,80999.86,0.0,0.75703,0.00014,19.58695]
[1778125296648,35.41,80998.53,0.0,0.75683,0.00014,19.59548]
[1778125301683,35.42,80998.84,0.0,0.75686,0.00014,19.59419]
[1778125309739,35.42,80998.89,0.0,0.75685,0.00014,19.5948]
[1778125314774,35.42,80998.48,0.0,0.75677,0.00014,19.59778]
[1778125318802,35.42,81000.63,0.0,0.75707,0.00014,19.58551]
[1778125323837,35.43,81002.15,0.0,0.75727,0.00014,19.5772]
[1778125329879,35.43,81002.32,0.0,0.75727,0.00014,19.57704]
[1778125334914,35.43,81001.64,0.0,0.75716,0.00014,19.58178]
[1778125339949,35.43,81001.4,0.0,0.75711,0.00014,19.58391]
[1778125344984,35.44,81001.52,0.0,0.75711,0.00014,19.58392]
[1778125346998,35.44,80984.38,0.0,0.75468,0.00014,19.68533]
[1778125348008,35.44,80977.71,0.0,0.75373,0.00014,19.7246]
[1778125353041,35.44,80976.95,0.0,0.75363,0.00014,19.72539]
[1778125354048,35.44,80974.26,0.0,0.75324,0.00014,19.74142]
[1778125359083,35.45,80974.24,0.0,0.75322,0.00014,19.74246]
[1778125361097,35.45,80976.77,0.0,0.75357,0.00014,19.72795]
[1778125366133,35.45,80976.53,0.0,0.75352,0.00014,19.73012]
[1778125373182,35.46,80976.12,0.0,0.75344,0.00014,19.73347]
[1778125379229,35.46,80976.18,0.0,0.75343,0.00014,19.73362]
[1778125385266,35.46,80974.8,0.0,0.75321,0.00014,19.74281]
[1778125390301,35.46,80975.36,0.0,0.75328,0.00014,19.74013]
[1778125396343,35.47,80975.28,0.0,0.75325,0.00014,19.74115]
[1778125403392,35.47,80974.87,0.0,0.75318,0.00014,19.74415]
[1778125410441,35.47,80974.5,0.0,0.75311,0.00014,19.74693]
[1778125412455,35.47,80979.28,0.0,0.75382,0.00014,19.71449]
[1778125417490,35.47,80979.04,0.0,0.75378,0.00014,19.71621]
[1778125419504,35.47,80976.28,0.0,0.75339,0.00014,19.73249]
[1778125424539,35.48,80974.78,0.0,0.75316,0.00014,19.74175]
[1778125427560,35.48,80978.35,0.0,0.75366,0.00014,19.72116]
[1778125430582,35.48,80983.1,0.0,0.75433,0.00014,19.69369]
[1778125431589,35.48,80990.42,0.0,0.75536,0.00014,19.65076]
[1778125432597,35.48,80993.83,0.0,0.75584,0.00014,19.6308]
[1778125437633,35.48,80994.23,0.0,0.75589,0.00014,19.6291]
[1778125442667,35.48,80993.85,0.0,0.75582,0.00014,19.63204]
[1778125447702,35.49,80995.22,0.0,0.75599,0.00014,19.62474]
[1778125448709,35.49,80997.41,0.0,0.7563,0.00014,19.61201]
[1778125452737,35.49,80993.96,0.0,0.75579,0.00014,19.63304]
[1778125453744,35.49,80989.52,0.0,0.75516,0.00014,19.6593]
[1778125456765,35.49,80981.16,0.0,0.75397,0.00014,19.70879]
[1778125458779,35.49,80979.13,0.0,0.75367,0.00014,19.72119]
[1778125463814,35.5,80978.85,0.0,0.75361,0.00014,19.72353]
[1778125469856,35.5,80978.87,0.0,0.75359,0.00014,19.72423]
[1778125474891,35.5,80980.02,0.0,0.75377,0.00014,19.71361]
[1778125475898,35.5,80982.03,0.0,0.75406,0.00014,19.70198]
[1778125476905,35.5,80979.65,0.0,0.75372,0.00014,19.71606]
[1778125481940,35.51,80979.73,0.0,0.75371,0.00014,19.71626]
[1778125487982,35.51,80979.67,0.0,0.75368,0.00014,19.71739]
[1778125494024,35.51,80982.14,0.0,0.75402,0.00014,19.7037]
[1778125497045,35.51,80984.15,0.0,0.7543,0.00014,19.6922]
[1778125502080,35.52,80987.94,0.0,0.75482,0.00014,19.6705]
[1778125503087,35.52,80990.61,0.0,0.7552,0.00014,19.65496]
[1778125508122,35.52,80990.49,0.0,0.75516,0.00014,19.65639]
[1778125513158,35.52,80990.5,0.0,0.75515,0.00014,19.6571]
[1778125518193,35.53,80990.06,0.0,0.75507,0.00014,19.66047]
[1778125520207,35.53,80988.17,0.0,0.75479,0.00014,19.67187]
[1778125528263,35.53,80986.71,0.0,0.75456,0.00014,19.68151]
[1778125533298,35.53,80985.28,0.0,0.75437,0.00014,19.68596]
[1778125539340,35.54,80983.24,0.0,0.75407,0.00014,19.69855]
[1778125545382,35.54,80982.74,0.0,0.75398,0.00014,19.70238]
[1778125550417,35.54,80982.84,0.0,0.75398,0.00014,19.70253]
[1778125555452,35.55,80982.95,0.0,0.75397,0.00014,19.70259]
[1778125560487,35.55,80976.56,0.0,0.75305,0.00014,19.74059]
[1778125561494,35.55,80971.04,0.0,0.75226,0.00014,19.77288]
[1778125563508,35.55,80970.91,0.0,0.75224,0.00014,19.77403]
[1778125566529,35.55,80974.15,0.0,0.75269,0.00014,19.75553]
[1778125571565,35.55,80973.15,0.0,0.75254,0.00014,19.76185]
[1778125577607,35.56,80972.33,0.0,0.75239,0.00014,19.76767]
[1778125582642,35.56,80975.36,0.0,0.7528,0.00014,19.75099]
[1778125586670,35.57,80978.65,0.0,0.75325,0.00014,19.7326]
[1778125591705,35.57,80979.74,0.0,0.75342,0.00014,19.7226]
[1778125597747,35.57,80976.43,0.0,0.75293,0.00014,19.74254]
[1778125598754,35.57,80969.53,0.0,0.75195,0.00014,19.78291]
[1778125603789,35.58,80969.26,0.0,0.75189,0.00014,19.78534]
[1778125608824,35.58,80968.01,0.0,0.75169,0.00014,19.79351]
[1778125613860,35.58,80968.68,0.0,0.75176,0.00014,19.79064]
[1778125619901,35.59,80968.68,0.0,0.75173,0.00014,19.7919]
[1778125624936,35.59,80962.34,0.0,0.7508,0.00014,19.82971]
[1778125625943,35.59,80959.38,0.0,0.75038,0.00014,19.84702]
[1778125630978,35.6,80960.01,0.0,0.75045,0.00014,19.84421]
[1778125637021,35.6,80961.42,0.0,0.75062,0.00014,19.83705]
[1778125642056,35.61,80962.73,0.0,0.75079,0.00014,19.83037]
[1778125647091,35.61,80962.65,0.0,0.75076,0.00014,19.83172]
[1778125655147,35.61,80962.42,0.0,0.75072,0.00014,19.82991]
[1778125661189,35.62,80962.85,0.0,0.75076,0.00014,19.82848]
[1778125664210,35.62,80960.58,0.0,0.75042,0.00014,19.84214]
[1778125671260,35.63,80959.97,0.0,0.7503,0.00014,19.84722]
[1778125672612,35.63,80959.97,0.0,0.7503,0.00014,19.84722]
[1778125672267,35.63,80953.79,0.0,0.74941,0.00014,19.88315]
[1778125673274,35.63,80949.98,0.0,0.74886,0.00014,19.90533]
[1778125675288,35.63,80947.61,0.0,0.74851,0.00014,19.91937]
[1778125677302,35.63,80945.27,0.0,0.74817,0.00014,19.9332]
[1778125680323,35.64,80935.37,0.0,0.74673,0.00014,19.99045]
[1778125681450,35.64,80935.37,0.0,0.74673,0.00014,19.99045]
[1778125681478,35.64,80931.84,0.0,0.74622,0.00014,20.01082]
[1778125685358,35.64,80936.33,0.0,0.74685,0.00014,19.98588]
[1778125688379,35.64,80939.41,0.0,0.74728,0.00014,19.96869]
[1778125693414,35.64,80940.83,0.0,0.74747,0.00014,19.96133]
[1778125698449,35.65,80937.8,0.0,0.74701,0.00014,19.97941]
[1778125699456,35.65,80933.63,0.0,0.74641,0.00014,20.00339]
[1778125704491,35.65,80930.67,0.0,0.74597,0.00014,20.02085]
[1778125706505,35.65,80927.28,0.0,0.74548,0.00014,20.04034]
[1778125711540,35.65,80926.37,0.0,0.74537,0.00014,20.04131]
[1778125714561,35.65,80928.8,0.0,0.74572,0.00014,20.02765]
[1778125715568,35.65,80934.71,0.0,0.74657,0.00014,19.99401]
[1778125717582,35.65,80937.17,0.0,0.74691,0.00014,19.98014]
[1778125720604,35.66,80939.52,0.0,0.74724,0.00014,19.96705]
[1778125725639,35.66,80938.15,0.0,0.74703,0.00014,19.97545]
[1778125730674,35.66,80938.53,0.0,0.74707,0.00014,19.97392]
[1778125735712,35.66,80938.32,0.0,0.74703,0.00014,19.97577]
[1778125741751,35.67,80936.35,0.0,0.74673,0.00014,19.9874]
[1778125746786,35.67,80936.71,0.0,0.74678,0.00014,19.98567]
[1778125747793,35.67,80931.91,0.0,0.74609,0.00014,20.01318]
[1778125752828,35.67,80932.0,0.0,0.74609,0.00014,20.0131]
[1778125759877,35.67,80932.21,0.0,0.7461,0.00014,20.01249]
[1778125764912,35.67,80932.24,0.0,0.7461,0.00014,20.01272]
[1778125766926,35.67,80934.5,0.0,0.74642,0.00014,19.99994]
[1778125768940,35.67,80937.06,0.0,0.74679,0.00014,19.98532]
[1778125773975,35.67,80938.47,0.0,0.74702,0.00014,19.97268]
[1778125779003,35.67,80938.59,0.0,0.74704,0.00014,19.9719]
[1778125787066,35.67,80938.36,0.0,0.74701,0.00014,19.97315]
[1778125792101,35.67,80938.85,0.0,0.74709,0.00014,19.97022]
[1778125795122,35.67,80942.8,0.0,0.74765,0.00014,19.94755]
[1778125796129,35.67,80946.07,0.0,0.74812,0.00014,19.9288]
[1778125799150,35.67,80952.84,0.0,0.74909,0.00014,19.88999]
[1778125804186,35.67,80951.41,0.0,0.74888,0.00014,19.89848]
[1778125807692,35.67,80951.97,0.0,0.74896,0.00014,19.89532]
[1778125807207,35.67,80960.26,0.0,0.75014,0.00014,19.84766]
[1778125808214,35.67,80967.19,0.0,0.75113,0.00014,19.8077]
[1778125809534,35.67,80970.27,0.0,0.75156,0.00014,19.78998]
[1778125812242,35.68,80972.87,0.0,0.75192,0.00014,19.77529]
[1778125814256,35.68,80977.46,0.0,0.75257,0.00014,19.74893]
[1778125815134,35.68,80977.46,0.0,0.75257,0.00014,19.74893]
[1778125815263,35.68,80995.73,0.0,0.75515,0.00014,19.64253]
[1778125816270,35.68,80998.25,0.0,0.7555,0.00014,19.62789]
[1778125817277,35.68,81000.15,0.0,0.75577,0.00014,19.61689]
[1778125818286,35.68,81002.7,0.0,0.75612,0.00014,19.60209]
[1778125821307,35.68,81000.09,0.0,0.75575,0.00014,19.61777]
[1778125826342,35.68,81000.81,0.0,0.75583,0.00014,19.61415]
[1778125831620,35.68,80999.52,0.0,0.75564,0.00014,19.62217]
[1778125837424,35.69,80999.92,0.0,0.75571,0.00014,19.61603]
[1778125841452,35.69,80993.85,0.0,0.75485,0.00014,19.65192]
[1778125842459,35.69,80991.31,0.0,0.75449,0.00014,19.6668]
[1778125845480,35.69,80993.15,0.0,0.75475,0.00014,19.65621]
[1778125848501,35.69,80995.92,0.0,0.75513,0.00014,19.64024]
[1778125850515,35.69,80999.95,0.0,0.75569,0.00014,19.61685]
[1778125852529,35.69,81004.07,0.0,0.75627,0.00014,19.59296]
[1778125857564,35.69,81005.3,0.0,0.75643,0.00014,19.58642]
[1778125861593,35.7,81010.03,0.0,0.75708,0.00014,19.55909]
[1778125862600,35.7,81012.23,0.0,0.75739,0.00014,19.54629]
[1778125868642,35.7,81001.68,0.0,0.7559,0.00014,19.60827]
[1778125870656,35.7,81000.83,0.0,0.75578,0.00014,19.61345]
[1778125873680,35.7,81002.72,0.0,0.75604,0.00014,19.6027]
[1778125874689,35.7,80998.44,0.0,0.75543,0.00014,19.62784]
[1778125879724,35.7,81000.14,0.0,0.75566,0.00014,19.61833]
[1778125881738,35.7,80998.12,0.0,0.75537,0.00014,19.6303]
[1778125884759,35.7,80995.02,0.0,0.75493,0.00014,19.64862]
[1778125885766,35.7,80992.98,0.0,0.75464,0.00014,19.66064]
[1778125892243,35.7,80994.02,0.0,0.75478,0.00014,19.65488]
[1778125896843,35.71,80983.81,0.0,0.75335,0.00014,19.71055]
[1778125898857,35.71,80979.5,0.0,0.75274,0.00014,19.73579]
[1778125901878,35.71,80982.66,0.0,0.75318,0.00014,19.71778]
[1778125902885,35.71,80985.31,0.0,0.75355,0.00014,19.70249]
[1778125907921,35.71,80985.06,0.0,0.7535,0.00014,19.70477]
[1778125912956,35.71,80983.97,0.0,0.75334,0.00014,19.71136]
[1778125917991,35.72,80990.8,0.0,0.75429,0.00014,19.67199]
[1778125923033,35.72,80990.55,0.0,0.75425,0.00014,19.67383]
[1778125929075,35.72,80990.19,0.0,0.75419,0.00014,19.67629]
[1778125930085,35.72,80981.27,0.0,0.75293,0.00014,19.72826]
[1778125931092,35.72,80965.21,0.0,0.75064,0.00014,19.82126]
[1778125932099,35.72,80961.54,0.0,0.75012,0.00014,19.84241]
[1778125933106,35.72,80957.18,0.0,0.7495,0.00014,19.86748]
[1778125938141,35.72,80958.43,0.0,0.74968,0.00014,19.86008]
[1778125939150,35.72,80960.86,0.0,0.75003,0.00014,19.84607]
[1778125942171,35.72,80966.23,0.0,0.7508,0.00014,19.8151]
[1778125947206,35.72,80965.09,0.0,0.75063,0.00014,19.82172]
[1778125950228,35.72,80959.42,0.0,0.74982,0.00014,19.85444]
[1778125951235,35.72,80956.43,0.0,0.74943,0.00014,19.86706]
[1778125956270,35.72,80957.63,0.0,0.7496,0.00014,19.86002]
[1778125961305,35.72,80957.17,0.0,0.74954,0.00014,19.86256]
[1778125966340,35.72,80957.25,0.0,0.74955,0.00014,19.86217]
[1778125971375,35.72,80956.71,0.0,0.74947,0.00014,19.86528]
[1778125976410,35.72,80956.32,0.0,0.74942,0.00014,19.86749]
[1778125981445,35.72,80956.87,0.0,0.7495,0.00014,19.8643]
[1778125986480,35.72,80955.09,0.0,0.74925,0.00014,19.87451]
[1778125991515,35.72,80954.76,0.0,0.7492,0.00014,19.87634]
[1778125996550,35.72,80954.79,0.0,0.74921,0.00014,19.8761]
[1778126003599,35.72,80954.84,0.0,0.74921,0.00014,19.87574]
[1778126004606,35.72,80951.29,0.0,0.74871,0.00014,19.89616]
[1778126009642,35.72,80949.6,0.0,0.74846,0.00014,19.90592]
[1778126014677,35.72,80947.62,0.0,0.74821,0.00014,19.91276]
[1778126019712,35.72,80948.56,0.0,0.74834,0.00014,19.90743]
[1778126024747,35.72,80950.42,0.0,0.74861,0.00014,19.89692]
[1778126029782,35.72,80951.28,0.0,0.74873,0.00014,19.89197]
[1778126031796,35.72,80948.53,0.0,0.74834,0.00014,19.90772]
[1778126036831,35.72,80948.43,0.0,0.74833,0.00014,19.90816]
[1778126042874,35.72,80947.57,0.0,0.74821,0.00014,19.91292]
[1778126047908,35.72,80948.3,0.0,0.74831,0.00014,19.90862]
[1778126053950,35.72,80948.3,0.0,0.74832,0.00014,19.90851]
[1778126058985,35.72,80950.21,0.0,0.74859,0.00014,19.89751]
[1778126064020,35.72,80949.38,0.0,0.74847,0.00014,19.90228]
[1778126065555,35.72,80948.89,0.0,0.7484,0.00014,19.90509]
[1778126066034,35.72,80946.18,0.0,0.74801,0.00014,19.92061]
[1778126071069,35.72,80945.86,0.0,0.748,0.00014,19.918]
[1778126076104,35.72,80945.96,0.0,0.74801,0.00014,19.9176]
[1778126079271,35.72,80945.63,0.0,0.74796,0.00014,19.91955]
[1778126081139,35.72,80955.55,0.0,0.74938,0.00014,19.86268]
[1778126086174,35.72,80956.47,0.0,0.74951,0.00014,19.8575]
[1778126088188,35.72,80949.63,0.0,0.74853,0.00014,19.89681]
[1778126089195,35.72,80942.12,0.0,0.74745,0.00014,19.93984]
[1778126096614,35.72,80941.78,0.0,0.7474,0.00014,19.94188]
[1778126099265,35.72,80938.46,0.0,0.74693,0.00014,19.96083]
[1778126104300,35.72,80936.78,0.0,0.74668,0.00014,19.97048]
[1778126108328,35.72,80932.11,0.0,0.74601,0.00014,19.99723]
[1778126113363,35.72,80930.61,0.0,0.74579,0.00014,20.00602]
[1778126118398,35.72,80929.96,0.0,0.74569,0.00014,20.00996]
[1778126124440,35.72,80931.82,0.0,0.74595,0.00014,19.99971]
[1778126131489,35.73,80930.98,0.0,0.74585,0.00014,20.0004]
[1778126136524,35.73,80931.31,0.0,0.74589,0.00014,19.99884]
[1778126141559,35.73,80928.26,0.0,0.74545,0.00014,20.01632]
[1778126146594,35.73,80926.84,0.0,0.74524,0.00014,20.0246]
[1778126156664,35.73,80912.31,0.0,0.74313,0.00014,20.10726]
[1778126157671,35.73,80900.24,0.0,0.74138,0.00015,20.17524]
[1778126158678,35.73,80897.85,0.0,0.74103,0.00015,20.18871]
[1778126159685,35.73,80883.09,0.0,0.73888,0.00015,20.27127]
[1778126160692,35.73,80884.68,0.0,0.73911,0.00015,20.26246]
[1778126165727,35.73,80896.5,0.0,0.74082,0.00015,20.19677]
[1778126167741,35.73,80903.65,0.0,0.74186,0.00014,20.15673]
[1778126168748,35.73,80908.33,0.0,0.74253,0.00014,20.13048]
[1778126169755,35.73,80915.5,0.0,0.74357,0.00014,20.09006]
[1778126174790,35.74,80919.39,0.0,0.74412,0.00014,20.06853]
[1778126175520,35.74,80919.39,0.0,0.74412,0.00014,20.06853]
[1778126175777,35.74,80919.39,0.0,0.74412,0.00014,20.06853]
[1778126176002,35.74,80919.39,0.0,0.74412,0.00014,20.06853]
[1778126176100,35.74,80888.81,0.0,0.73969,0.00015,20.24047]
[1778126176807,35.74,80863.69,0.0,0.73601,0.00015,20.38011]
[1778126177814,35.74,80863.33,0.0,0.73595,0.00015,20.38219]
[1778126179306,35.74,80863.09,0.0,0.73592,0.00015,20.38361]
[1778126179828,35.74,80862.98,0.0,0.7359,0.00015,20.38422]
[1778126181435,35.74,80862.89,0.0,0.73589,0.00015,20.38481]
[1778126181458,35.74,80862.89,0.0,0.73589,0.00015,20.38481]
[1778126181587,35.74,80862.89,0.0,0.73589,0.00015,20.38481]
[1778126184603,35.74,80863.67,0.0,0.73599,0.00015,20.38078]
[1778126184656,35.74,80863.67,0.0,0.73599,0.00015,20.38078]
[1778126184702,35.74,80863.67,0.0,0.73599,0.00015,20.38078]
[1778126184863,35.74,80864.27,0.0,0.73608,0.00015,20.37756]
[1778126186877,35.74,80857.09,0.0,0.73502,0.00015,20.41714]
[1778126188891,35.74,80863.78,0.0,0.73601,0.00015,20.38021]
[1778126190754,35.74,80865.98,0.0,0.73633,0.00015,20.36807]
[1778126190806,35.74,80865.98,0.0,0.73633,0.00015,20.36807]
[1778126190812,35.74,80865.98,0.0,0.73633,0.00015,20.36807]
[1778126190957,35.74,80865.98,0.0,0.73633,0.00015,20.36807]
[1778126195940,35.74,80872.59,0.0,0.73733,0.00015,20.3269]
[1778126197534,35.74,80873.36,0.0,0.73745,0.00015,20.32261]
[1778126197586,35.74,80873.36,0.0,0.73745,0.00015,20.32261]
[1778126197702,35.74,80873.36,0.0,0.73745,0.00015,20.32261]
[1778126199730,35.74,80874.52,0.0,0.73761,0.00015,20.31623]
[1778126199784,35.74,80874.52,0.0,0.73761,0.00015,20.31623]
[1778126199948,35.74,80874.52,0.0,0.73761,0.00015,20.31623]
[1778126201556,35.74,80875.66,0.0,0.73778,0.00015,20.30997]
[1778126201579,35.74,80875.66,0.0,0.73778,0.00015,20.30997]
[1778126201701,35.74,80875.66,0.0,0.73778,0.00015,20.30997]
[1778126206820,35.74,80877.82,0.0,0.73808,0.00015,20.2984]
[1778126206874,35.74,80877.82,0.0,0.73808,0.00015,20.2984]
[1778126206952,35.74,80877.82,0.0,0.73808,0.00015,20.2984]
[1778126206992,35.74,80877.82,0.0,0.73808,0.00015,20.2984]
[1778126210162,35.74,80874.87,0.0,0.73765,0.00015,20.31506]
[1778126210172,35.74,80874.87,0.0,0.73765,0.00015,20.31506]
[1778126210209,35.74,80871.82,0.0,0.7372,0.00015,20.33205]
[1778126210214,35.74,80871.82,0.0,0.7372,0.00015,20.33205]
[1778126216080,35.74,80871.29,0.0,0.73711,0.00015,20.33528]
[1778126217872,35.74,80870.99,0.0,0.73707,0.00015,20.33699]
[1778126217880,35.74,80870.99,0.0,0.73707,0.00015,20.33699]
[1778126217923,35.74,80870.99,0.0,0.73707,0.00015,20.33699]
[1778126217954,35.74,80870.99,0.0,0.73707,0.00015,20.33699]
[1778126224137,35.75,80871.09,0.0,0.73707,0.00015,20.33672]
[1778126226604,35.75,80872.0,0.0,0.73721,0.00015,20.33176]
[1778126226646,35.75,80872.0,0.0,0.73721,0.00015,20.33176]
[1778126226701,35.75,80872.0,0.0,0.73721,0.00015,20.33176]
[1778126226743,35.75,80872.0,0.0,0.73721,0.00015,20.33176]
[1778126227190,35.75,80872.0,0.0,0.73721,0.00015,20.33176]
[1778126227204,35.75,80872.0,0.0,0.73721,0.00015,20.33176]
[1778126227258,35.75,80872.0,0.0,0.7372,0.00015,20.3318]
[1778126233200,35.75,80876.31,0.0,0.73783,0.00015,20.30816]
[1778126233877,35.75,80876.31,0.0,0.73783,0.00015,20.30816]
[1778126233930,35.75,80876.31,0.0,0.73783,0.00015,20.30816]
[1778126233950,35.75,80876.31,0.0,0.73783,0.00015,20.30816]
[1778126237183,35.75,80878.1,0.0,0.73809,0.00015,20.29834]
[1778126237202,35.75,80878.1,0.0,0.73809,0.00015,20.29834]
[1778126236227,35.75,80881.68,0.0,0.73861,0.00015,20.27852]
[1778126237235,35.75,80881.68,0.0,0.73861,0.00015,20.27852]
[1778126237237,35.75,80881.68,0.0,0.73861,0.00015,20.27852]
[1778126238474,35.75,80883.17,0.0,0.73882,0.00015,20.27033]
[1778126238524,35.75,80883.17,0.0,0.73882,0.00015,20.27033]
[1778126238701,35.75,80883.17,0.0,0.73882,0.00015,20.27033]
[1778126238910,35.75,80883.17,0.0,0.73882,0.00015,20.27033]
[1778126244277,35.75,80884.06,0.0,0.73896,0.00015,20.265]
[1778126248305,35.75,80877.36,0.0,0.73799,0.00015,20.30211]
[1778126250122,35.75,80877.36,0.0,0.73799,0.00015,20.30211]
[1778126250175,35.75,80877.36,0.0,0.73799,0.00015,20.30211]
[1778126250211,35.75,80877.36,0.0,0.73799,0.00015,20.30211]
[1778126250141,35.75,80873.96,0.0,0.73749,0.00015,20.32104]
[1778126252001,35.75,80874.0,0.0,0.73749,0.00015,20.32087]
[1778126252054,35.75,80874.0,0.0,0.73753,0.00015,20.31631]
[1778126252333,35.75,80862.6,0.0,0.73585,0.00015,20.3795]
[1778126253340,35.75,80850.53,0.0,0.73408,0.00015,20.44596]
[1778126255059,35.75,80850.53,0.0,0.73408,0.00015,20.44596]
[1778126255069,35.75,80850.53,0.0,0.73408,0.00015,20.44596]
[1778126255234,35.75,80850.53,0.0,0.73408,0.00015,20.44596]
[1778126255170,35.75,80851.49,0.0,0.73422,0.00015,20.44077]
[1778126255865,35.75,80851.49,0.0,0.73422,0.00015,20.44077]
[1778126255966,35.75,80851.13,0.0,0.73416,0.00015,20.44274]
[1778126260342,35.75,80849.78,0.0,0.73396,0.00015,20.4502]
[1778126260351,35.75,80849.78,0.0,0.73396,0.00015,20.4502]
[1778126260453,35.75,80849.78,0.0,0.73396,0.00015,20.4502]
[1778126263726,35.75,80849.62,0.0,0.73394,0.00015,20.451]
[1778126263770,35.75,80849.62,0.0,0.73394,0.00015,20.451]
[1778126263778,35.75,80849.62,0.0,0.73394,0.00015,20.451]
[1778126263951,35.75,80849.62,0.0,0.73394,0.00015,20.451]
[1778126269452,35.75,80849.56,0.0,0.73394,0.00015,20.45117]
[1778126272412,35.75,80849.78,0.0,0.73397,0.00015,20.44993]
[1778126272449,35.75,80849.78,0.0,0.73397,0.00015,20.44993]
[1778126272465,35.75,80849.78,0.0,0.73397,0.00015,20.44993]
[1778126273743,35.75,80849.78,0.0,0.73397,0.00015,20.44988]
[1778126273802,35.75,80849.78,0.0,0.73397,0.00015,20.44988]
[1778126273869,35.75,80849.78,0.0,0.73397,0.00015,20.44988]
[1778126273948,35.75,80849.78,0.0,0.73397,0.00015,20.44988]
[1778126279522,35.75,80850.02,0.0,0.73401,0.00015,20.44837]
[1778126285564,35.75,80849.29,0.0,0.73391,0.00015,20.4522]
[1778126288121,35.75,80849.73,0.0,0.73397,0.00015,20.44976]
[1778126288173,35.75,80849.73,0.0,0.73397,0.00015,20.44976]
[1778126288202,35.75,80849.73,0.0,0.73397,0.00015,20.44976]
[1778126288218,35.75,80849.73,0.0,0.73397,0.00015,20.44976]
[1778126288152,35.75,80855.22,0.0,0.73478,0.00015,20.41967]
[1778126288585,35.75,80859.56,0.0,0.73542,0.00015,20.3957]
[1778126289592,35.74,80863.85,0.0,0.73605,0.00015,20.37199]
[1778126291666,35.74,80864.98,0.0,0.73622,0.00015,20.36573]
[1778126291703,35.74,80864.98,0.0,0.73622,0.00015,20.36573]
[1778126291720,35.74,80864.98,0.0,0.73622,0.00015,20.36573]
[1778126292297,35.74,80865.28,0.0,0.73626,0.00015,20.36405]
[1778126292384,35.74,80865.28,0.0,0.73626,0.00015,20.36405]
[1778126292449,35.74,80865.28,0.0,0.73626,0.00015,20.36405]
[1778126297648,35.74,80868.1,0.0,0.73668,0.00015,20.34829]
[1778126301096,35.74,80868.67,0.0,0.73677,0.00015,20.34496]
[1778126301146,35.74,80868.67,0.0,0.73677,0.00015,20.34496]
[1778126301182,35.74,80868.67,0.0,0.73677,0.00015,20.34496]
[1778126301201,35.74,80868.67,0.0,0.73677,0.00015,20.34496]
[1778126306712,35.74,80868.8,0.0,0.7368,0.00015,20.34366]
[1778126311747,35.74,80875.99,0.0,0.7379,0.00015,20.29888]
[1778126313602,35.74,80876.03,0.0,0.7379,0.00015,20.29862]
[1778126313613,35.74,80876.03,0.0,0.7379,0.00015,20.29862]
[1778126313653,35.74,80876.03,0.0,0.7379,0.00015,20.29862]
[1778126313702,35.74,80876.03,0.0,0.7379,0.00015,20.29862]
[1778126318796,35.74,80878.63,0.0,0.73829,0.00015,20.28397]
[1778126320269,35.74,80878.63,0.0,0.73829,0.00015,20.28397]
[1778126320321,35.74,80879.25,0.0,0.73838,0.00015,20.2805]
[1778126320322,35.74,80879.25,0.0,0.73838,0.00015,20.2805]
[1778126320449,35.74,80879.25,0.0,0.73838,0.00015,20.2805]
[1778126324084,35.74,80877.94,0.0,0.73819,0.00015,20.28772]
[1778126324137,35.74,80877.94,0.0,0.73819,0.00015,20.28772]
[1778126324200,35.74,80877.94,0.0,0.73819,0.00015,20.28772]
[1778126330880,35.74,80878.15,0.0,0.73823,0.00015,20.28638]
[1778126331534,35.74,80878.15,0.0,0.73823,0.00015,20.28638]
[1778126331585,35.74,80878.15,0.0,0.73823,0.00015,20.28638]
[1778126331637,35.74,80878.15,0.0,0.73823,0.00015,20.28638]
[1778126331701,35.74,80878.15,0.0,0.73823,0.00015,20.28638]
[1778126334912,35.74,80881.48,0.0,0.73871,0.00015,20.2678]
[1778126334952,35.74,80881.48,0.0,0.73871,0.00015,20.2678]
[1778126334980,35.74,80881.48,0.0,0.73871,0.00015,20.2678]
[1778126335039,35.74,80881.48,0.0,0.73871,0.00015,20.2678]
[1778126335089,35.74,80881.48,0.0,0.73871,0.00015,20.2678]
[1778126335184,35.74,80881.48,0.0,0.73871,0.00015,20.2678]
[1778126335207,35.74,80881.48,0.0,0.73871,0.00015,20.2678]
[1778126335495,35.74,80879.99,0.0,0.7385,0.00015,20.27609]
[1778126335554,35.74,80879.99,0.0,0.7385,0.00015,20.27609]
[1778126335698,35.74,80879.99,0.0,0.7385,0.00015,20.27609]
[1778126335915,35.74,80874.5,0.0,0.73769,0.00015,20.30659]
[1778126340950,35.74,80876.59,0.0,0.738,0.00015,20.29478]
[1778126342053,35.74,80876.59,0.0,0.738,0.00015,20.29478]
[1778126342096,35.74,80876.59,0.0,0.738,0.00015,20.29478]
[1778126342104,35.74,80876.59,0.0,0.738,0.00015,20.29478]
[1778126342201,35.74,80876.59,0.0,0.738,0.00015,20.29478]
[1778126347804,35.73,80879.81,0.0,0.73848,0.00015,20.27661]
[1778126347855,35.73,80879.81,0.0,0.73848,0.00015,20.27661]
[1778126347857,35.73,80879.81,0.0,0.73848,0.00015,20.27661]
[1778126347953,35.73,80879.81,0.0,0.73848,0.00015,20.27661]
[1778126351024,35.73,80875.82,0.0,0.7379,0.00015,20.29858]
[1778126351493,35.73,80875.82,0.0,0.7379,0.00015,20.29858]
[1778126352031,35.73,80854.64,0.0,0.7348,0.00015,20.41558]
[1778126353038,35.73,80844.64,0.0,0.73332,0.00015,20.47048]
[1778126354362,35.73,80843.93,0.0,0.73322,0.00015,20.47432]
[1778126354401,35.73,80843.93,0.0,0.73322,0.00015,20.47432]
[1778126354430,35.73,80843.93,0.0,0.73322,0.00015,20.47432]
[1778126354996,35.73,80843.93,0.0,0.73322,0.00015,20.47432]
[1778126355057,35.73,80843.93,0.0,0.73322,0.00015,20.47432]
[1778126355482,35.73,80843.72,0.0,0.73319,0.00015,20.47542]
[1778126356068,35.73,80833.67,0.0,0.7317,0.00015,20.53033]
[1778126359089,35.73,80831.16,0.0,0.73134,0.00015,20.54366]
[1778126359826,35.73,80831.16,0.0,0.73134,0.00015,20.54366]
[1778126359876,35.73,80831.16,0.0,0.73134,0.00015,20.54366]
[1778126359879,35.73,80831.16,0.0,0.73134,0.00015,20.54366]
[1778126359947,35.73,80831.16,0.0,0.73134,0.00015,20.54366]
[1778126365131,35.73,80830.69,0.0,0.7313,0.00015,20.54514]
[1778126365610,35.73,80830.69,0.0,0.7313,0.00015,20.54514]
[1778126365661,35.73,80830.69,0.0,0.7313,0.00015,20.54514]
[1778126365662,35.73,80830.69,0.0,0.7313,0.00015,20.54514]
[1778126365702,35.73,80830.69,0.0,0.7313,0.00015,20.54514]
[1778126371173,35.72,80831.68,0.0,0.73149,0.00015,20.53456]
[1778126376208,35.72,80831.32,0.0,0.73145,0.00015,20.53596]
[1778126381018,35.72,80831.39,0.0,0.73147,0.00015,20.53522]
[1778126381067,35.72,80831.39,0.0,0.73147,0.00015,20.53522]
[1778126381082,35.72,80831.39,0.0,0.73147,0.00015,20.53522]
[1778126381201,35.72,80831.39,0.0,0.73147,0.00015,20.53522]
[1778126386279,35.72,80831.62,0.0,0.73151,0.00015,20.53384]
[1778126387369,35.72,80831.62,0.0,0.73151,0.00015,20.53384]
[1778126387420,35.72,80832.5,0.0,0.73164,0.00015,20.52902]
[1778126387421,35.72,80832.5,0.0,0.73164,0.00015,20.52902]
[1778126387449,35.72,80832.5,0.0,0.73164,0.00015,20.52902]
[1778126393325,35.72,80833.0,0.0,0.73172,0.00015,20.52619]
[1778126393386,35.72,80834.56,0.0,0.73195,0.00015,20.51767]
[1778126393452,35.72,80834.56,0.0,0.73195,0.00015,20.51767]
[1778126399369,35.72,80835.83,0.0,0.73214,0.00015,20.51076]
[1778126400376,35.72,80839.15,0.0,0.73263,0.00015,20.49264]
[1778126401458,35.72,80837.9,0.0,0.73245,0.00015,20.49941]
[1778126401496,35.72,80837.9,0.0,0.73245,0.00015,20.49941]
[1778126401511,35.72,80837.9,0.0,0.73245,0.00015,20.49941]
[1778126403454,35.72,80836.31,0.0,0.73221,0.00015,20.50806]
[1778126403477,35.72,80836.11,0.0,0.73219,0.00015,20.50906]
[1778126409439,35.71,80835.61,0.0,0.73212,0.00015,20.51156]
[1778126411453,35.71,80834.36,0.0,0.73194,0.00015,20.51824]
[1778126417463,35.71,80834.45,0.0,0.73195,0.00015,20.51757]
[1778126417487,35.71,80834.45,0.0,0.73195,0.00015,20.51757]
[1778126417514,35.71,80834.45,0.0,0.73195,0.00015,20.51757]
[1778126417557,35.71,80832.03,0.0,0.7316,0.00015,20.53075]
[1778126419452,35.71,80832.04,0.0,0.7316,0.00015,20.53071]
[1778126426559,35.71,80832.11,0.0,0.7316,0.00015,20.53049]
[1778126431594,35.71,80832.23,0.0,0.73165,0.00015,20.52542]
[1778126433146,35.71,80832.23,0.0,0.73165,0.00015,20.52542]
[1778126440657,35.71,80833.44,0.0,0.73184,0.00015,20.51832]
[1778126444685,35.71,80835.39,0.0,0.73214,0.00015,20.50751]
[1778126446699,35.71,80838.77,0.0,0.73264,0.00015,20.4889]
[1778126454755,35.71,80839.17,0.0,0.73272,0.00015,20.48593]
[1778126459790,35.7,80844.21,0.0,0.73347,0.00015,20.45795]
[1778126460797,35.7,80847.56,0.0,0.73397,0.00015,20.43952]
[1778126465832,35.7,80847.89,0.0,0.73403,0.00015,20.43713]
[1778126468856,35.7,80850.65,0.0,0.73445,0.00015,20.42163]
[1778126473891,35.7,80850.62,0.0,0.73445,0.00015,20.42169]
[1778126479933,35.7,80850.94,0.0,0.7345,0.00015,20.41962]
[1778126484968,35.7,80852.6,0.0,0.73476,0.00015,20.41009]
[1778126492017,35.69,80852.9,0.0,0.73485,0.00015,20.40345]
[1778126495038,35.69,80857.18,0.0,0.73548,0.00015,20.37964]
[1778126496045,35.69,80859.42,0.0,0.73581,0.00015,20.36723]
[1778126499066,35.69,80861.88,0.0,0.73618,0.00015,20.35353]
[1778126504101,35.69,80862.5,0.0,0.73627,0.00015,20.34994]
[1778126506115,35.69,80859.4,0.0,0.73582,0.00015,20.367]
[1778126511150,35.69,80860.96,0.0,0.73605,0.00015,20.35846]
[1778126514171,35.69,80859.11,0.0,0.73577,0.00015,20.36879]
[1778126515178,35.69,80857.15,0.0,0.73548,0.00015,20.37965]
[1778126520213,35.69,80857.79,0.0,0.73557,0.00015,20.37614]
[1778126523234,35.69,80866.29,0.0,0.73682,0.00015,20.32924]
[1778126524241,35.69,80855.65,0.0,0.73526,0.00015,20.38806]
[1778126525248,35.69,80850.82,0.0,0.73454,0.00015,20.41477]
[1778126528009,35.69,80851.6,0.0,0.73465,0.00015,20.41062]
[1778126533305,35.7,80852.71,0.0,0.73481,0.00015,20.40495]
[1778126535958,35.7,80853.74,0.0,0.73496,0.00015,20.39928]
[1778126536326,35.7,80855.88,0.0,0.73527,0.00015,20.38749]
[1778126540354,35.7,80853.16,0.0,0.73487,0.00015,20.40256]
[1778126542701,35.7,80853.2,0.0,0.73488,0.00015,20.40233]
[1778126543386,35.7,80846.05,0.0,0.73382,0.00015,20.44164]
[1778126544393,35.7,80843.63,0.0,0.73347,0.00015,20.45487]
[1778126548461,35.7,80843.87,0.0,0.73351,0.00015,20.45338]
[1778126548421,35.7,80849.09,0.0,0.73428,0.00015,20.42466]
[1778126549428,35.7,80850.99,0.0,0.73456,0.00015,20.41418]
[1778126554463,35.7,80852.04,0.0,0.73475,0.00015,20.40381]
[1778126555470,35.69,80854.8,0.0,0.73515,0.00015,20.38859]
[1778126557484,35.69,80857.13,0.0,0.7355,0.00015,20.37565]
[1778126562520,35.69,80857.17,0.0,0.7355,0.00015,20.37545]
[1778126567555,35.7,80855.55,0.0,0.73526,0.00015,20.38451]
[1778126572590,35.7,80856.94,0.0,0.73547,0.00015,20.37694]
[1778126577625,35.7,80857.12,0.0,0.73549,0.00015,20.3761]
[1778126582660,35.7,80854.75,0.0,0.73514,0.00015,20.38931]
[1778126585681,35.7,80852.12,0.0,0.73475,0.00015,20.40384]
[1778126590716,35.7,80850.95,0.0,0.73457,0.00015,20.4106]
[1778126592730,35.7,80848.9,0.0,0.73426,0.00015,20.42194]
[1778126596758,35.7,80850.97,0.0,0.73456,0.00015,20.41081]
[1778126597765,35.7,80853.74,0.0,0.73497,0.00015,20.39572]
[1778126602800,35.7,80853.85,0.0,0.73496,0.00015,20.39588]
[1778126606828,35.71,80851.71,0.0,0.73463,0.00015,20.40814]
[1778126607835,35.71,80849.06,0.0,0.73424,0.00015,20.42287]
[1778126609849,35.71,80843.88,0.0,0.73347,0.00015,20.45151]
[1778126610856,35.71,80837.39,0.0,0.73251,0.00015,20.48713]
[1778126615892,35.71,80848.77,0.0,0.73423,0.00015,20.41979]
[1778126616901,35.71,80854.57,0.0,0.73509,0.00015,20.38779]
[1778126619921,35.71,80858.53,0.0,0.73567,0.00015,20.36605]
[1778126620928,35.71,80863.81,0.0,0.73645,0.00015,20.33683]
[1778126625965,35.71,80855.44,0.0,0.73521,0.00015,20.38333]
[1778126626972,35.71,80849.93,0.0,0.73439,0.00015,20.41382]
[1778126632008,35.71,80854.24,0.0,0.73502,0.00015,20.39033]
[1778126637042,35.71,80856.27,0.0,0.73532,0.00015,20.37916]
[1778126638049,35.71,80859.38,0.0,0.73578,0.00015,20.36191]
[1778126640063,35.71,80861.31,0.0,0.73607,0.00015,20.35119]
[1778126645098,35.71,80860.03,0.0,0.73587,0.00015,20.35839]
[1778126646105,35.71,80856.55,0.0,0.73536,0.00015,20.37762]
[1778126647112,35.71,80854.53,0.0,0.73506,0.00015,20.38875]
[1778126652147,35.71,80852.68,0.0,0.73479,0.00015,20.39887]
[1778126655168,35.71,80854.99,0.0,0.73514,0.00015,20.38609]
[1778126656175,35.71,80851.76,0.0,0.73466,0.00015,20.40387]
[1778126661210,35.71,80849.86,0.0,0.73438,0.00015,20.41418]
[1778126666249,35.71,80849.9,0.0,0.73439,0.00015,20.41381]
[1778126671284,35.71,80848.22,0.0,0.73418,0.00015,20.41841]
[1778126672291,35.71,80845.95,0.0,0.73385,0.00015,20.43084]
[1778126673298,35.71,80843.74,0.0,0.73352,0.00015,20.44299]
[1778126676319,35.71,80840.37,0.0,0.73302,0.00015,20.4616]
[1778126681355,35.71,80841.28,0.0,0.73315,0.00015,20.45675]
[1778126682362,35.71,80839.41,0.0,0.73287,0.00015,20.467]
[1778126683369,35.71,80837.14,0.0,0.73253,0.00015,20.47942]
[1778126689414,35.71,80837.75,0.0,0.73263,0.00015,20.47604]
[1778126694449,35.71,80838.09,0.0,0.73268,0.00015,20.47412]
[1778126697470,35.71,80833.84,0.0,0.73205,0.00015,20.49729]
[1778126698477,35.71,80828.08,0.0,0.7312,0.00015,20.52864]
[1778126699419,35.71,80828.08,0.0,0.7312,0.00015,20.52864]
[1778126699484,35.71,80819.81,0.0,0.72997,0.00015,20.57348]
[1778126700491,35.71,80817.63,0.0,0.72965,0.00015,20.58517]
[1778126703294,35.71,80817.27,0.0,0.7296,0.00015,20.58685]
[1778126703513,35.7,80818.29,0.0,0.72976,0.00015,20.5812]
[1778126707540,35.7,80821.9,0.0,0.73031,0.00015,20.56113]
[1778126708547,35.7,80829.03,0.0,0.73137,0.00015,20.52227]
[1778126709463,35.7,80829.03,0.0,0.73137,0.00015,20.52227]
[1778126710561,35.7,80823.72,0.0,0.73058,0.00015,20.55101]
[1778126711568,35.7,80819.91,0.0,0.73002,0.00015,20.57159]
[1778126715596,35.7,80817.36,0.0,0.72965,0.00015,20.58494]
[1778126716603,35.7,80813.28,0.0,0.72904,0.00015,20.60697]
[1778126721638,35.7,80814.18,0.0,0.72919,0.00015,20.60177]
[1778126722645,35.7,80810.99,0.0,0.72871,0.00015,20.61894]
[1778126723652,35.7,80807.82,0.0,0.72824,0.00015,20.63597]
[1778126728689,35.69,80805.56,0.0,0.72792,0.00015,20.64749]
[1778126733725,35.69,80805.32,0.0,0.72792,0.00015,20.64414]
[1778126735739,35.69,80808.13,0.0,0.72834,0.00015,20.62893]
[1778126736746,35.69,80805.8,0.0,0.728,0.00015,20.64138]
[1778126741781,35.69,80804.69,0.0,0.72784,0.00015,20.64707]
[1778126743795,35.69,80800.34,0.0,0.72719,0.00015,20.67037]
[1778126745809,35.69,80798.16,0.0,0.72686,0.00015,20.68209]
[1778126750844,35.69,80797.33,0.0,0.72674,0.00015,20.68652]
[1778126752858,35.69,80791.91,0.0,0.72593,0.00015,20.71555]
[1778126753865,35.69,80782.39,0.0,0.72449,0.00015,20.76639]
[1778126754872,35.69,80784.87,0.0,0.72487,0.00015,20.75319]
[1778126755879,35.69,80788.62,0.0,0.72543,0.00015,20.73312]
[1778126760916,35.69,80791.44,0.0,0.72586,0.00015,20.71785]
[1778126761923,35.69,80795.36,0.0,0.72645,0.00015,20.69682]
[1778126762930,35.69,80797.64,0.0,0.72679,0.00015,20.68458]
[1778126763937,35.69,80800.59,0.0,0.72724,0.00015,20.66866]
[1778126767965,35.69,80803.51,0.0,0.72767,0.00015,20.65295]
[1778126773000,35.69,80804.73,0.0,0.72786,0.00015,20.64629]
[1778126778035,35.69,80807.04,0.0,0.7282,0.00015,20.63396]
[1778126784077,35.69,80807.93,0.0,0.72833,0.00015,20.62947]
[1778126786722,35.69,80808.67,0.0,0.72844,0.00015,20.62553]
[1778126787098,35.69,80802.64,0.0,0.72753,0.00015,20.65813]
[1778126791126,35.69,80800.57,0.0,0.72725,0.00015,20.66488]
[1778126793140,35.69,80796.84,0.0,0.72669,0.00015,20.68493]
[1778126794147,35.69,80787.85,0.0,0.72534,0.00015,20.73303]
[1778126795155,35.69,80785.57,0.0,0.725,0.00015,20.74514]
[1778126796712,35.69,80785.57,0.0,0.725,0.00015,20.74514]
[1778126797168,35.69,80782.81,0.0,0.72459,0.00015,20.75973]
[1778126802203,35.69,80783.06,0.0,0.72464,0.00015,20.75786]
[1778126807238,35.69,80781.25,0.0,0.72438,0.00015,20.76714]
[1778126812273,35.68,80778.93,0.0,0.72404,0.00015,20.77909]
[1778126815294,35.68,80775.19,0.0,0.72348,0.00015,20.79875]
[1778126820329,35.68,80776.61,0.0,0.72369,0.00015,20.79141]
[1778126826708,35.68,80777.89,0.0,0.72388,0.00015,20.78462]
[1778126832413,35.68,80781.39,0.0,0.72442,0.00015,20.76558]
[1778126833420,35.68,80787.5,0.0,0.72534,0.00015,20.73298]
[1778126834712,35.68,80787.5,0.0,0.72534,0.00015,20.73298]
[1778126834783,35.68,80790.87,0.0,0.72584,0.00015,20.71498]
[1778126839462,35.68,80795.99,0.0,0.72661,0.00015,20.68751]
[1778126840469,35.68,80799.92,0.0,0.72721,0.00015,20.66635]
[1778126843490,35.68,80802.29,0.0,0.72757,0.00015,20.65335]
[1778126847519,35.68,80806.48,0.0,0.72821,0.00015,20.63035]
[1778126853562,35.67,80807.73,0.0,0.72844,0.00015,20.61866]
[1778126858596,35.67,80807.58,0.0,0.72842,0.00015,20.61913]
[1778126861617,35.67,80800.18,0.0,0.72732,0.00015,20.65878]
[1778126863410,35.67,80799.03,0.0,0.72715,0.00015,20.66485]
[1778126863448,35.67,80799.03,0.0,0.72715,0.00015,20.66485]
[1778126864638,35.67,80794.58,0.0,0.72648,0.00015,20.68878]
[1778126869673,35.67,80795.25,0.0,0.72658,0.00015,20.68522]
[1778126871687,35.67,80790.03,0.0,0.7258,0.00015,20.71319]
[1778126876722,35.67,80786.63,0.0,0.72529,0.00015,20.73123]
[1778126877729,35.67,80784.39,0.0,0.72495,0.00015,20.74314]
[1778126879743,35.67,80781.91,0.0,0.72459,0.00015,20.75617]
[1778126884778,35.67,80775.07,0.0,0.72356,0.00015,20.79224]
[1778126888083,35.67,80776.86,0.0,0.72383,0.00015,20.78283]
[1778126890820,35.67,80774.15,0.0,0.72342,0.00015,20.79724]
[1778126894213,35.67,80774.7,0.0,0.72351,0.00015,20.79429]
[1778126899883,35.67,80772.89,0.0,0.72324,0.00015,20.80363]
[1778126904234,35.67,80773.13,0.0,0.72328,0.00015,20.80219]
[1778126906932,35.67,80777.18,0.0,0.72389,0.00015,20.7806]
[1778126908202,35.67,80773.2,0.0,0.72329,0.00015,20.80179]
[1778126915995,35.66,80773.33,0.0,0.72335,0.00015,20.79626]
[1778126920023,35.66,80776.2,0.0,0.72379,0.00015,20.78078]
[1778126925058,35.66,80778.34,0.0,0.72412,0.00015,20.76921]
[1778126927072,35.66,80773.51,0.0,0.72339,0.00015,20.79482]
[1778126933114,35.66,80772.97,0.0,0.72332,0.00015,20.79738]
[1778126938149,35.66,80771.81,0.0,0.72315,0.00015,20.80328]
[1778126943185,35.66,80771.91,0.0,0.72317,0.00015,20.80249]
[1778126945200,35.66,80776.04,0.0,0.7238,0.00015,20.78043]
[1778126949793,35.66,80778.61,0.0,0.72419,0.00015,20.76659]
[1778126950235,35.66,80782.09,0.0,0.72472,0.00015,20.74802]
[1778126951242,35.66,80784.76,0.0,0.72512,0.00015,20.73376]
[1778126956277,35.65,80784.58,0.0,0.7251,0.00015,20.73442]
[1778126959317,35.65,80784.59,0.0,0.72511,0.00015,20.73421]
[1778126967357,35.65,80784.0,0.0,0.72504,0.00015,20.73665]
[1778126972390,35.65,80783.98,0.0,0.72507,0.00015,20.73196]
[1778126977425,35.65,80784.07,0.0,0.72509,0.00015,20.73147]
[1778126979439,35.65,80777.69,0.0,0.72413,0.00015,20.76548]
[1778126982767,35.65,80777.19,0.0,0.72405,0.00015,20.76806]
[1778126984474,35.65,80773.2,0.0,0.72345,0.00015,20.78913]
[1778126985624,35.65,80773.2,0.0,0.72345,0.00015,20.78913]
[1778126985726,35.65,80770.38,0.0,0.72303,0.00015,20.80406]
[1778126986488,35.65,80761.75,0.0,0.72172,0.00015,20.84974]
[1778126987170,35.65,80761.75,0.0,0.72172,0.00015,20.84974]
[1778126987759,35.65,80761.75,0.0,0.72172,0.00015,20.84974]
[1778126987784,35.65,80742.06,0.0,0.71873,0.00015,20.95309]
[1778126987987,35.65,80742.06,0.0,0.71873,0.00015,20.95309]
[1778126988503,35.65,80743.67,0.0,0.71896,0.00015,20.94506]
[1778126989418,35.65,80743.67,0.0,0.71896,0.00015,20.94506]
[1778126989510,35.65,80759.2,0.0,0.72132,0.00015,20.86356]
[1778126990951,35.65,80759.2,0.0,0.72132,0.00015,20.86356]
[1778126990961,35.65,80767.33,0.0,0.72256,0.00015,20.82059]
[1778126992531,35.65,80771.13,0.0,0.72313,0.00015,20.80041]
[1778126997566,35.65,80768.36,0.0,0.72272,0.00015,20.81503]
[1778127002601,35.65,80768.83,0.0,0.72278,0.00015,20.8126]
[1778127007636,35.65,80769.83,0.0,0.72294,0.00015,20.80734]
[1778127011668,35.65,80778.83,0.0,0.72429,0.00015,20.75957]
[1778127012722,35.65,80778.83,0.0,0.72429,0.00015,20.75957]
[1778127012805,35.65,80788.63,0.0,0.72577,0.00015,20.70717]
[1778127013682,35.65,80793.61,0.0,0.72652,0.00015,20.68047]
[1778127014689,35.65,80801.13,0.0,0.72765,0.00015,20.63996]
[1778127015696,35.65,80809.45,0.0,0.7289,0.00015,20.595]
[1778127016481,35.65,80809.45,0.0,0.7289,0.00015,20.595]
[1778127016703,35.65,80811.98,0.0,0.72928,0.00015,20.58118]
[1778127021738,35.65,80812.42,0.0,0.72935,0.00015,20.57859]
[1778127026775,35.64,80812.58,0.0,0.72939,0.00015,20.57728]
[1778127028789,35.64,80816.07,0.0,0.72991,0.00015,20.55812]
[1778127029796,35.64,80823.96,0.0,0.73109,0.00015,20.51504]
[1778127031810,35.64,80817.8,0.0,0.73021,0.00015,20.54384]
[1778127034831,35.64,80821.95,0.0,0.73084,0.00015,20.52106]
[1778127039866,35.64,80823.1,0.0,0.73103,0.00015,20.51395]
[1778127041880,35.63,80825.78,0.0,0.73144,0.00015,20.49902]
[1778127042887,35.63,80819.5,0.0,0.73051,0.00015,20.53309]
[1778127046917,35.63,80824.08,0.0,0.73121,0.00015,20.50746]
[1778127049938,35.63,80826.21,0.0,0.73153,0.00015,20.49536]
[1778127052959,35.63,80823.98,0.0,0.73122,0.00015,20.50707]
[1778127057994,35.62,80825.87,0.0,0.73152,0.00015,20.49596]
[1778127060017,35.62,80828.82,0.0,0.73196,0.00015,20.4795]
[1778127063031,35.62,80830.78,0.0,0.73227,0.00015,20.46807]
[1778127067060,35.61,80834.93,0.0,0.73291,0.00015,20.44461]
[1778127068068,35.61,80837.13,0.0,0.73324,0.00015,20.43228]
[1778127072095,35.61,80833.71,0.0,0.73275,0.00015,20.45033]
[1778127073102,35.61,80828.86,0.0,0.73204,0.00015,20.47681]
[1778127074109,35.61,80821.27,0.0,0.73091,0.00015,20.51817]
[1778127077130,35.61,80821.89,0.0,0.73101,0.00015,20.51431]
[1778127082165,35.6,80827.97,0.0,0.73194,0.00015,20.48006]
[1778127084179,35.6,80829.93,0.0,0.73224,0.00015,20.46906]
[1778127086193,35.6,80832.92,0.0,0.73269,0.00015,20.45243]
[1778127089214,35.6,80824.99,0.0,0.73152,0.00015,20.49552]
[1778127092235,35.6,80827.37,0.0,0.73192,0.00015,20.47757]
[1778127096263,35.59,80830.79,0.0,0.73244,0.00015,20.45836]
[1778127098277,35.59,80836.93,0.0,0.73336,0.00015,20.42439]
[1778127099284,35.59,80840.37,0.0,0.73388,0.00015,20.40525]
[1778127100291,35.59,80842.72,0.0,0.73423,0.00015,20.3921]
[1778127103313,35.59,80834.9,0.0,0.73308,0.00015,20.4346]
[1778127104320,35.59,80832.6,0.0,0.73275,0.00015,20.44709]
[1778127109355,35.58,80831.02,0.0,0.73254,0.00015,20.45469]
[1778127110362,35.58,80828.78,0.0,0.73221,0.00015,20.46679]
[1778127115397,35.58,80829.21,0.0,0.7323,0.00015,20.46336]
[1778127120432,35.57,80829.21,0.0,0.73233,0.00015,20.46224]
[1778127125467,35.57,80829.88,0.0,0.73246,0.00015,20.45749]
[1778127126474,35.56,80838.0,0.0,0.73367,0.00015,20.41264]
[1778127127481,35.56,80840.17,0.0,0.734,0.00015,20.40051]
[1778127130502,35.56,80846.17,0.0,0.7349,0.00015,20.36691]
[1778127135547,35.56,80847.47,0.0,0.73511,0.00015,20.35909]
[1778127136546,35.56,80855.92,0.0,0.73636,0.00015,20.31202]
[1778127137553,35.56,80859.36,0.0,0.73688,0.00015,20.29273]
[1778127139515,35.56,80859.57,0.0,0.73691,0.00015,20.29142]
[1778127139567,35.56,80859.79,0.0,0.73695,0.00015,20.29006]
[1778127140574,35.56,80854.59,0.0,0.73618,0.00015,20.31893]
[1778127141581,35.55,80849.47,0.0,0.73543,0.00015,20.34717]
[1778127142588,35.55,80852.02,0.0,0.73581,0.00015,20.33293]
[1778127146616,35.55,80848.08,0.0,0.73523,0.00015,20.35437]
[1778127147215,35.55,80848.08,0.0,0.73523,0.00015,20.35437]
[1778127147623,35.55,80842.21,0.0,0.73436,0.00015,20.38677]
[1778127148630,35.55,80840.35,0.0,0.73409,0.00015,20.39695]
[1778127153665,35.55,80839.17,0.0,0.73397,0.00015,20.3981]
[1778127159709,35.54,80840.71,0.0,0.73423,0.00015,20.38844]
[1778127160715,35.54,80847.07,0.0,0.73518,0.00015,20.35308]
[1778127165750,35.54,80846.45,0.0,0.7351,0.00015,20.35568]
[1778127170785,35.53,80846.72,0.0,0.73517,0.00015,20.35324]
[1778127173806,35.53,80842.34,0.0,0.73454,0.00015,20.37683]
[1778127174813,35.53,80839.5,0.0,0.73412,0.00015,20.39228]
[1778127180858,35.52,80839.18,0.0,0.7341,0.00015,20.39301]
[1778127182872,35.52,80845.01,0.0,0.73497,0.00015,20.36041]
[1778127183879,35.52,80850.51,0.0,0.73579,0.00015,20.32976]
[1778127186900,35.52,80839.13,0.0,0.73411,0.00015,20.39246]
[1778127187907,35.52,80832.01,0.0,0.73306,0.00015,20.43155]
[1778127190928,35.52,80837.34,0.0,0.73387,0.00015,20.40153]
[1778127191935,35.52,80841.61,0.0,0.73451,0.00015,20.37775]
[1778127197978,35.51,80841.43,0.0,0.73451,0.00015,20.37775]
[1778127203013,35.51,80841.23,0.0,0.7345,0.00015,20.37806]
[1778127208049,35.5,80838.82,0.0,0.73416,0.00015,20.39054]
[1778127214091,35.5,80838.92,0.0,0.73423,0.00015,20.38442]
[1778127219126,35.49,80838.62,0.0,0.73421,0.00015,20.38524]
[1778127222147,35.49,80842.57,0.0,0.73481,0.00015,20.36288]
[1778127223154,35.49,80845.34,0.0,0.73523,0.00015,20.34736]
[1778127224161,35.49,80848.73,0.0,0.73574,0.00015,20.32831]
[1778127229196,35.49,80850.7,0.0,0.73604,0.00015,20.31671]
[1778127234231,35.49,80851.78,0.0,0.73621,0.00015,20.31045]
[1778127237252,35.49,80854.11,0.0,0.73656,0.00015,20.29715]
[1778127242287,35.48,80855.96,0.0,0.73686,0.00015,20.2861]
[1778127243294,35.48,80858.89,0.0,0.73729,0.00015,20.26961]
[1778127244301,35.48,80862.78,0.0,0.73787,0.00015,20.24773]
[1778127249325,35.48,80864.15,0.0,0.73809,0.00015,20.23929]
[1778127252357,35.47,80867.4,0.0,0.73859,0.00015,20.22052]
[1778127257392,35.47,80869.47,0.0,0.73891,0.00015,20.20827]
[1778127259406,35.47,80871.84,0.0,0.73926,0.00015,20.19472]
[1778127262427,35.47,80876.79,0.0,0.74,0.00015,20.16659]
[1778127263434,35.47,80880.4,0.0,0.74053,0.00015,20.14613]
[1778127264441,35.47,80883.45,0.0,0.74098,0.00015,20.12883]
[1778127265448,35.47,80889.09,0.0,0.74181,0.00015,20.0968]
[1778127267462,35.47,80893.05,0.0,0.7424,0.00015,20.07407]
[1778127269476,35.47,80896.39,0.0,0.7429,0.00015,20.05479]
[1778127273505,35.46,80897.92,0.0,0.74316,0.00015,20.04102]
[1778127275518,35.46,80899.34,0.0,0.74338,0.00015,20.03259]
[1778127276525,35.46,80896.64,0.0,0.74299,0.00015,20.04779]
[1778127281560,35.46,80897.56,0.0,0.74314,0.00015,20.04171]
[1778127286595,35.45,80897.79,0.0,0.7432,0.00015,20.03963]
[1778127289545,35.45,80897.67,0.0,0.74318,0.00015,20.04017]
[1778127289616,35.45,80902.83,0.0,0.74394,0.00015,20.01048]
[1778127291454,35.45,80903.26,0.0,0.74401,0.00015,20.00792]
[1778127291630,35.45,80904.4,0.0,0.74418,0.00015,20.0013]
[1778127293644,35.45,80901.86,0.0,0.74381,0.00015,20.0156]
[1778127295658,35.45,80898.4,0.0,0.74332,0.00015,20.035]
[1778127296665,35.45,80902.24,0.0,0.74388,0.00015,20.01295]
[1778127297672,35.45,80899.67,0.0,0.74351,0.00015,20.02745]
[1778127298672,35.45,80899.67,0.0,0.74351,0.00015,20.02745]
[1778127298817,35.45,80899.67,0.0,0.74351,0.00015,20.02745]
[1778127299021,35.45,80899.67,0.0,0.74351,0.00015,20.02745]
[1778127299044,35.45,80870.57,0.0,0.73924,0.00015,20.19215]
[1778127299686,35.45,80868.51,0.0,0.73894,0.00015,20.20362]
[1778127301108,35.45,80868.51,0.0,0.73894,0.00015,20.20362]
[1778127301206,35.45,80867.62,0.0,0.73881,0.00015,20.2085]
[1778127301701,35.45,80861.9,0.0,0.73796,0.00015,20.24056]
[1778127302708,35.45,80865.04,0.0,0.73843,0.00015,20.22288]
[1778127307744,35.44,80862.76,0.0,0.73811,0.00015,20.23497]
[1778127313785,35.44,80860.69,0.0,0.73783,0.00015,20.24566]
[1778127318820,35.44,80854.59,0.0,0.73695,0.00015,20.27897]
[1778127319827,35.43,80844.99,0.0,0.73552,0.00015,20.33236]
[1778127325869,35.43,80850.01,0.0,0.73629,0.00015,20.30362]
[1778127326876,35.43,80852.75,0.0,0.7367,0.00015,20.2882]
[1778127329897,35.43,80856.21,0.0,0.73723,0.00015,20.26833]
[1778127330904,35.43,80859.16,0.0,0.73767,0.00015,20.25165]
[1778127331911,35.43,80863.14,0.0,0.73829,0.00015,20.22466]
[1778127336946,35.42,80861.56,0.0,0.73807,0.00015,20.23286]
[1778127339967,35.42,80865.59,0.0,0.73868,0.00015,20.20984]
[1778127345007,35.42,80866.36,0.0,0.73881,0.00015,20.20493]
[1778127350037,35.42,80866.85,0.0,0.7389,0.00015,20.20145]
[1778127357087,35.41,80867.16,0.0,0.73897,0.00015,20.19861]
[1778127362122,35.41,80868.13,0.0,0.73913,0.00015,20.19243]
[1778127367157,35.4,80869.02,0.0,0.73928,0.00015,20.18678]
[1778127371185,35.4,80873.16,0.0,0.7399,0.00015,20.16296]
[1778127373199,35.4,80869.3,0.0,0.73934,0.00015,20.18452]
[1778127378234,35.4,80868.55,0.0,0.73924,0.00015,20.18815]
[1778127383269,35.4,80869.16,0.0,0.73935,0.00015,20.18417]
[1778127388304,35.39,80870.4,0.0,0.73954,0.00015,20.17669]
[1778127393339,35.39,80870.58,0.0,0.73961,0.00015,20.17067]
[1778127400389,35.39,80870.43,0.0,0.73961,0.00015,20.17092]
[1778127403410,35.39,80867.48,0.0,0.73918,0.00015,20.1873]
[1778127408446,35.39,80868.41,0.0,0.73933,0.00015,20.18158]
[1778127412474,35.38,80875.43,0.0,0.74037,0.00015,20.14155]
[1778127413481,35.38,80878.81,0.0,0.74087,0.00015,20.12227]
[1778127414488,35.38,80882.86,0.0,0.74147,0.00015,20.0992]
[1778127419523,35.38,80886.95,0.0,0.74209,0.00015,20.0755]
[1778127420530,35.38,80897.75,0.0,0.74367,0.00015,20.01397]
[1778127421664,35.38,80897.75,0.0,0.74367,0.00015,20.01397]
[1778127421703,35.38,80901.13,0.0,0.74417,0.00015,19.99447]
[1778127422699,35.38,80901.13,0.0,0.74417,0.00015,19.99447]
[1778127422770,35.38,80906.05,0.0,0.74489,0.00015,19.96626]
[1778127427579,35.38,80908.58,0.0,0.74526,0.00015,19.95154]
[1778127429593,35.38,80916.69,0.0,0.74645,0.00015,19.90479]
[1778127430600,35.38,80922.53,0.0,0.7473,0.00015,19.87098]
[1778127431607,35.38,80926.77,0.0,0.74792,0.00015,19.84637]
[1778127436642,35.38,80927.62,0.0,0.74805,0.00015,19.84102]
[1778127441677,35.37,80927.12,0.0,0.74799,0.00015,19.8435]
[1778127443691,35.37,80921.96,0.0,0.74725,0.00015,19.87313]
[1778127444698,35.37,80916.31,0.0,0.74643,0.00015,19.9056]
[1778127445705,35.37,80919.31,0.0,0.74687,0.00015,19.88818]
[1778127447177,35.37,80926.39,0.0,0.7479,0.00015,19.84717]
[1778127451747,35.37,80928.41,0.0,0.74824,0.00015,19.83048]
[1778127452754,35.37,80920.08,0.0,0.74703,0.00015,19.87855]
[1778127453761,35.37,80914.97,0.0,0.74629,0.00015,19.90789]
[1778127458796,35.37,80915.13,0.0,0.74632,0.00015,19.90631]
[1778127459803,35.37,80918.04,0.0,0.74675,0.00015,19.88939]
[1778127460810,35.37,80923.87,0.0,0.7476,0.00015,19.8556]
[1778127464838,35.36,80926.38,0.0,0.74798,0.00015,19.84067]
[1778127469873,35.36,80926.96,0.0,0.74807,0.00015,19.83689]
[1778127474909,35.36,80926.36,0.0,0.74799,0.00015,19.83997]
[1778127476923,35.36,80928.27,0.0,0.74828,0.00015,19.82875]
[1778127481958,35.36,80928.92,0.0,0.74838,0.00015,19.8245]
[1778127484979,35.36,80931.52,0.0,0.74876,0.00014,19.80923]
[1778127486993,35.36,80934.16,0.0,0.74915,0.00014,19.79372]
[1778127492028,35.35,80934.49,0.0,0.74922,0.00014,19.79094]
[1778127497063,35.35,80931.48,0.0,0.74881,0.00014,19.8073]
[1778127502098,35.34,80931.03,0.0,0.74877,0.00014,19.80869]
[1778127507133,35.34,80923.71,0.0,0.74774,0.00015,19.84986]
[1778127509147,35.34,80921.52,0.0,0.74743,0.00015,19.86223]
[1778127510154,35.34,80919.09,0.0,0.74708,0.00015,19.87611]
[1778127515189,35.33,80919.57,0.0,0.7472,0.00015,19.86792]
[1778127516196,35.33,80912.82,0.0,0.74622,0.00015,19.9067]
[1778127517203,35.33,80906.01,0.0,0.74523,0.00015,19.94577]
[1778127522238,35.33,80910.56,0.0,0.74591,0.00015,19.91904]
[1778127523245,35.33,80915.81,0.0,0.74668,0.00015,19.88866]
[1778127525260,35.33,80917.69,0.0,0.74696,0.00015,19.87764]
[1778127528280,35.33,80919.61,0.0,0.74724,0.00015,19.86633]
[1778127529287,35.33,80923.92,0.0,0.74787,0.00015,19.84124]
[1778127531301,35.32,80927.12,0.0,0.74834,0.00015,19.82245]
[1778127533315,35.32,80924.84,0.0,0.74802,0.00015,19.83543]
[1778127534322,35.32,80927.58,0.0,0.74842,0.00015,19.81944]
[1778127539357,35.32,80929.26,0.0,0.74867,0.00015,19.8092]
[1778127540424,35.32,80929.26,0.0,0.74867,0.00015,19.8092]
[1778127542271,35.32,80929.66,0.0,0.74874,0.00015,19.80671]
[1778127542378,35.32,80930.94,0.0,0.74892,0.00015,19.79919]
[1778127547413,35.32,80930.1,0.0,0.74882,0.00015,19.80341]
[1778127547823,35.32,80930.1,0.0,0.74882,0.00015,19.80341]
[1778127547953,35.32,80930.1,0.0,0.74882,0.00015,19.80341]
[1778127553455,35.32,80934.47,0.0,0.74947,0.00014,19.77745]
[1778127558493,35.31,80944.36,0.0,0.75091,0.00014,19.71909]
[1778127559321,35.31,80944.36,0.0,0.75091,0.00014,19.71909]
[1778127559451,35.31,80944.36,0.0,0.75091,0.00014,19.71909]
[1778127561883,35.31,80944.77,0.0,0.75098,0.00014,19.71642]
[1778127561947,35.31,80944.77,0.0,0.75098,0.00014,19.71642]
[1778127562522,35.31,80944.29,0.0,0.75091,0.00014,19.71914]
[1778127563338,35.31,80944.29,0.0,0.75091,0.00014,19.71914]
[1778127563457,35.31,80944.29,0.0,0.75091,0.00014,19.71914]
[1778127568564,35.31,80939.88,0.0,0.75028,0.00014,19.74452]
[1778127569126,35.31,80939.88,0.0,0.75028,0.00014,19.74452]
[1778127569204,35.31,80939.88,0.0,0.75028,0.00014,19.74452]
[1778127570494,35.31,80936.31,0.0,0.74977,0.00014,19.76533]
[1778127570703,35.31,80935.99,0.0,0.74972,0.00014,19.76719]
[1778127572018,35.31,80935.99,0.0,0.74972,0.00014,19.76717]
[1778127572198,35.31,80935.99,0.0,0.74972,0.00014,19.76717]
[1778127572299,35.31,80936.88,0.0,0.74988,0.00014,19.75738]
[1778127573301,35.31,80936.88,0.0,0.74988,0.00014,19.75738]
[1778127573453,35.31,80936.88,0.0,0.74988,0.00014,19.75738]
[1778127576706,35.31,80934.0,0.0,0.74947,0.00014,19.77407]
[1778127576949,35.31,80934.0,0.0,0.74947,0.00014,19.77407]
[1778127582667,35.31,80936.43,0.0,0.74982,0.00014,19.7597]
[1778127583706,35.31,80936.43,0.0,0.74982,0.00014,19.7597]
[1778127583951,35.31,80936.43,0.0,0.74982,0.00014,19.7597]
[1778127584881,35.31,80937.83,0.0,0.75003,0.00014,19.75153]
[1778127584950,35.31,80937.83,0.0,0.75003,0.00014,19.75153]
[1778127584958,35.31,80937.79,0.0,0.75002,0.00014,19.75166]
[1778127587645,35.31,80937.96,0.0,0.75005,0.00014,19.75057]
[1778127587707,35.31,80937.96,0.0,0.75005,0.00014,19.75057]
[1778127591362,35.31,80940.25,0.0,0.75039,0.00014,19.73695]
[1778127591452,35.31,80940.25,0.0,0.75039,0.00014,19.73695]
[1778127597587,35.3,80942.15,0.0,0.75067,0.00014,19.72545]
[1778127597704,35.3,80943.03,0.0,0.7508,0.00014,19.72026]
[1778127598620,35.3,80943.03,0.0,0.7508,0.00014,19.72021]
[1778127598700,35.3,80943.03,0.0,0.7508,0.00014,19.72021]
[1778127598799,35.3,80943.03,0.0,0.7508,0.00014,19.72016]
[1778127601801,35.3,80955.12,0.0,0.75256,0.00014,19.64907]
[1778127603073,35.3,80955.12,0.0,0.75256,0.00014,19.64907]
[1778127603204,35.3,80955.12,0.0,0.75256,0.00014,19.64907]
[1778127603245,35.3,80953.16,0.0,0.75228,0.00014,19.66043]
[1778127606884,35.3,80951.91,0.0,0.7521,0.00014,19.6676]
[1778127606954,35.3,80951.91,0.0,0.7521,0.00014,19.6676]
[1778127607820,35.3,80950.75,0.0,0.75194,0.00014,19.67433]
[1778127607949,35.3,80950.75,0.0,0.75194,0.00014,19.67433]
[1778127608049,35.3,80951.01,0.0,0.75197,0.00014,19.67274]
[1778127614382,35.3,80954.41,0.0,0.75247,0.00014,19.65243]
[1778127614451,35.3,80954.41,0.0,0.75247,0.00014,19.65243]
[1778127616415,35.3,80954.89,0.0,0.75255,0.00014,19.6495]
[1778127616451,35.3,80954.89,0.0,0.75255,0.00014,19.6495]
[1778127618920,35.3,80944.59,0.0,0.75106,0.00014,19.70972]
[1778127619797,35.3,80944.59,0.0,0.75106,0.00014,19.70972]
[1778127619951,35.3,80944.59,0.0,0.75106,0.00014,19.70972]
[1778127620989,35.3,80943.53,0.0,0.75091,0.00014,19.71596]
[1778127621199,35.3,80943.53,0.0,0.75091,0.00014,19.71596]
[1778127621299,35.3,80943.53,0.0,0.75091,0.00014,19.716]
[1778127626142,35.3,80943.68,0.0,0.75092,0.00014,19.71528]
[1778127626198,35.3,80943.68,0.0,0.75092,0.00014,19.71528]
[1778127632014,35.3,80943.76,0.0,0.75097,0.00014,19.71035]
[1778127636071,35.3,80944.98,0.0,0.75115,0.00014,19.70312]
[1778127636202,35.3,80944.98,0.0,0.75115,0.00014,19.70312]
[1778127637352,35.3,80946.31,0.0,0.75134,0.00014,19.69525]
[1778127637451,35.3,80946.31,0.0,0.75134,0.00014,19.69525]
[1778127637549,35.3,80946.72,0.0,0.7514,0.00014,19.69277]
[1778127639312,35.3,80946.79,0.0,0.75141,0.00014,19.69228]
[1778127639456,35.3,80946.79,0.0,0.75141,0.00014,19.69228]
[1778127648317,35.3,80947.35,0.0,0.7515,0.00014,19.68863]
[1778127648450,35.3,80947.35,0.0,0.7515,0.00014,19.68863]
[1778127648628,35.3,80947.35,0.0,0.7515,0.00014,19.68863]
[1778127648703,35.3,80947.35,0.0,0.7515,0.00014,19.68882]
[1778127648799,35.3,80947.35,0.0,0.7515,0.00014,19.68879]
[1778127651130,35.3,80950.36,0.0,0.75193,0.00014,19.67113]
[1778127651207,35.3,80950.36,0.0,0.75193,0.00014,19.67113]
[1778127652262,35.3,80954.12,0.0,0.75248,0.00014,19.64907]
[1778127652450,35.3,80954.12,0.0,0.75248,0.00014,19.64907]
[1778127655895,35.3,80958.98,0.0,0.75318,0.00014,19.62037]
[1778127655953,35.3,80958.98,0.0,0.75318,0.00014,19.62037]
[1778127657368,35.3,80959.95,0.0,0.75332,0.00014,19.61465]
[1778127657454,35.3,80959.95,0.0,0.75332,0.00014,19.61465]
[1778127658780,35.3,80960.02,0.0,0.75333,0.00014,19.61422]
[1778127658947,35.3,80960.02,0.0,0.75333,0.00014,19.61422]
[1778127659203,35.3,80962.36,0.0,0.75367,0.00014,19.60044]
[1778127660376,35.3,80962.36,0.0,0.75367,0.00014,19.60044]
[1778127660456,35.3,80962.36,0.0,0.75367,0.00014,19.60044]
[1778127666252,35.3,80966.78,0.0,0.75431,0.00014,19.57406]
[1778127667178,35.3,80966.78,0.0,0.75431,0.00014,19.57406]
[1778127667204,35.3,80966.78,0.0,0.75431,0.00014,19.57406]
[1778127667805,35.3,80966.78,0.0,0.75431,0.00014,19.57402]
[1778127667949,35.3,80966.78,0.0,0.75431,0.00014,19.57402]
[1778127668266,35.29,80968.14,0.0,0.75451,0.00014,19.56596]
[1778127673231,35.29,80968.84,0.0,0.75461,0.00014,19.5617]
[1778127673455,35.29,80968.84,0.0,0.75461,0.00014,19.5617]
[1778127679343,35.29,80969.24,0.0,0.75467,0.00014,19.55917]
[1778127682175,35.29,80969.51,0.0,0.75471,0.00014,19.55752]
[1778127682201,35.29,80969.51,0.0,0.75471,0.00014,19.55752]
[1778127682591,35.29,80969.51,0.0,0.75471,0.00014,19.55752]
[1778127682703,35.29,80969.41,0.0,0.7547,0.00014,19.55808]
[1778127682798,35.29,80969.41,0.0,0.7547,0.00014,19.55805]
[1778127686207,35.29,80973.19,0.0,0.75524,0.00014,19.53563]
[1778127686455,35.29,80973.19,0.0,0.75524,0.00014,19.53563]
[1778127692437,35.29,80972.42,0.0,0.75518,0.00014,19.5348]
[1778127696007,35.29,80971.71,0.0,0.75509,0.00014,19.53861]
[1778127696204,35.29,80971.71,0.0,0.75509,0.00014,19.53861]
[1778127697414,35.29,80971.16,0.0,0.75501,0.00014,19.54173]
[1778127697453,35.29,80971.16,0.0,0.75501,0.00014,19.54173]
[1778127697472,35.29,80971.37,0.0,0.75505,0.00014,19.54036]
[1778127699480,35.29,80971.46,0.0,0.75506,0.00014,19.5397]
[1778127699700,35.29,80971.46,0.0,0.75506,0.00014,19.5397]
[1778127705528,35.28,80964.61,0.0,0.7541,0.00014,19.57923]
[1778127706318,35.28,80964.61,0.0,0.7541,0.00014,19.57923]
[1778127706453,35.28,80964.61,0.0,0.7541,0.00014,19.57923]
[1778127707541,35.28,80960.38,0.0,0.7535,0.00014,19.60404]
[1778127707700,35.28,80960.38,0.0,0.7535,0.00014,19.60404]
[1778127707542,35.28,80959.6,0.0,0.75339,0.00014,19.60858]
[1778127712577,35.28,80959.06,0.0,0.75332,0.00014,19.61136]
[1778127716789,35.28,80959.9,0.0,0.75344,0.00014,19.60615]
[1778127716953,35.28,80959.9,0.0,0.75344,0.00014,19.60615]
[1778127722648,35.28,80961.2,0.0,0.75365,0.00014,19.59791]
[1778127724409,35.28,80960.96,0.0,0.75361,0.00014,19.59919]
[1778127724452,35.28,80960.96,0.0,0.75361,0.00014,19.59919]
[1778127724590,35.28,80960.96,0.0,0.75361,0.00014,19.59919]
[1778127724703,35.28,80960.96,0.0,0.75361,0.00014,19.59919]
[1778127724591,35.28,80960.96,0.0,0.75362,0.00014,19.59914]
[1778127729696,35.27,80958.38,0.0,0.75326,0.00014,19.61374]
[1778127731968,35.27,80958.49,0.0,0.75328,0.00014,19.61294]
[1778127732198,35.27,80958.49,0.0,0.75328,0.00014,19.61294]
[1778127737752,35.27,80955.68,0.0,0.75288,0.00014,19.62897]
[1778127739215,35.27,80955.68,0.0,0.75288,0.00014,19.62897]
[1778127739448,35.27,80955.68,0.0,0.75288,0.00014,19.62897]
[1778127740450,35.27,80955.69,0.0,0.75289,0.00014,19.62872]
[1778127740700,35.27,80955.69,0.0,0.75289,0.00014,19.62872]
[1778127740503,35.27,80950.97,0.0,0.75221,0.00014,19.65635]
[1778127746737,35.27,80948.65,0.0,0.75189,0.00014,19.6693]
[1778127746947,35.27,80948.76,0.0,0.75191,0.00014,19.66865]
[1778127752328,35.26,80947.55,0.0,0.75175,0.00014,19.67494]
[1778127752451,35.26,80947.55,0.0,0.75175,0.00014,19.67494]
[1778127752548,35.26,80947.51,0.0,0.75178,0.00014,19.67046]
[1778127756406,35.26,80947.48,0.0,0.75179,0.00014,19.67037]
[1778127756451,35.26,80947.48,0.0,0.75179,0.00014,19.67037]
[1778127763936,35.26,80943.65,0.0,0.75126,0.00014,19.69164]
[1778127766676,35.26,80942.74,0.0,0.75113,0.00014,19.69693]
[1778127766701,35.26,80942.74,0.0,0.75113,0.00014,19.69693]
[1778127768852,35.26,80941.62,0.0,0.75097,0.00014,19.70352]
[1778127768952,35.26,80941.62,0.0,0.75097,0.00014,19.70352]
[1778127768971,35.26,80940.58,0.0,0.75081,0.00014,19.70965]
[1778127772162,35.26,80940.44,0.0,0.75079,0.00014,19.71055]
[1778127772202,35.26,80940.44,0.0,0.75079,0.00014,19.71055]
[1778127774006,35.26,80933.45,0.0,0.74978,0.00015,19.75146]
[1778127781059,35.26,80933.95,0.0,0.74986,0.00015,19.74825]
[1778127782265,35.26,80933.95,0.0,0.74986,0.00015,19.74825]
[1778127782451,35.26,80933.95,0.0,0.74986,0.00015,19.74825]
[1778127784075,35.26,80933.82,0.0,0.74984,0.00015,19.74882]
[1778127784202,35.26,80933.82,0.0,0.74984,0.00015,19.74882]
[1778127784301,35.26,80934.18,0.0,0.7499,0.00015,19.74663]
[1778127792136,35.25,80933.82,0.0,0.74986,0.00015,19.748]
[1778127797171,35.25,80933.89,0.0,0.74988,0.00015,19.74716]
[1778127799185,35.25,80917.81,0.0,0.74754,0.00015,19.8406]
[1778127800193,35.25,80914.25,0.0,0.74703,0.00015,19.86113]
[1778127800832,35.25,80914.25,0.0,0.74703,0.00015,19.86113]
[1778127800950,35.25,80914.25,0.0,0.74703,0.00015,19.86113]
[1778127806234,35.25,80910.72,0.0,0.74653,0.00015,19.88073]
[1778127809384,35.25,80910.09,0.0,0.74645,0.00015,19.8839]
[1778127809451,35.25,80910.09,0.0,0.74645,0.00015,19.8839]
[1778127810046,35.25,80910.43,0.0,0.7465,0.00015,19.8817]
[1778127810203,35.25,80910.43,0.0,0.7465,0.00015,19.8817]
[1778127810262,35.24,80910.56,0.0,0.74653,0.00015,19.88072]
[1778127815299,35.24,80911.47,0.0,0.74672,0.00015,19.86976]
[1778127818042,35.24,80911.77,0.0,0.74678,0.00015,19.86759]
[1778127818201,35.24,80911.77,0.0,0.74678,0.00015,19.86759]
[1778127822653,35.24,80911.22,0.0,0.74671,0.00015,19.87012]
[1778127822704,35.24,80911.22,0.0,0.74671,0.00015,19.87012]
[1778127822754,35.23,80910.44,0.0,0.74661,0.00015,19.8742]
[1778127826623,35.23,80909.46,0.0,0.74648,0.00015,19.87921]
[1778127826699,35.23,80909.46,0.0,0.74648,0.00015,19.87921]
[1778127831978,35.22,80908.23,0.0,0.74633,0.00015,19.885]
[1778127832200,35.22,80908.23,0.0,0.74633,0.00015,19.885]
[1778127832419,35.22,80909.27,0.0,0.74649,0.00015,19.87877]
[1778127833367,35.22,80909.27,0.0,0.74649,0.00015,19.87877]
[1778127833452,35.22,80909.27,0.0,0.74649,0.00015,19.87877]
[1778127838889,35.22,80910.54,0.0,0.74671,0.00015,19.87021]
[1778127838948,35.22,80910.54,0.0,0.74671,0.00015,19.87021]
[1778127841302,35.22,80915.05,0.0,0.74737,0.00015,19.84371]
[1778127841455,35.22,80915.05,0.0,0.74737,0.00015,19.84371]
[1778127841482,35.22,80915.7,0.0,0.74747,0.00015,19.83978]
[1778127846181,35.21,80916.01,0.0,0.74753,0.00015,19.83734]
[1778127846199,35.21,80916.01,0.0,0.74753,0.00015,19.83734]
[1778127846520,35.21,80918.31,0.0,0.74787,0.00015,19.82382]
[1778127847527,35.21,80920.37,0.0,0.74818,0.00015,19.81171]
[1778127852462,35.21,80920.19,0.0,0.74815,0.00015,19.81263]
[1778127852700,35.21,80920.19,0.0,0.74815,0.00015,19.81263]
[1778127852800,35.21,80920.64,0.0,0.74822,0.00015,19.80998]
[1778127854212,35.21,80921.11,0.0,0.74829,0.00015,19.80722]
[1778127854450,35.21,80921.11,0.0,0.74829,0.00015,19.80722]
[1778127854576,35.21,80920.71,0.0,0.74823,0.00015,19.80952]
[1778127858606,35.21,80923.64,0.0,0.74866,0.00015,19.79237]
[1778127862634,35.21,80917.52,0.0,0.74777,0.00015,19.82784]
[1778127863456,35.21,80917.52,0.0,0.74777,0.00015,19.82784]
[1778127863641,35.21,80916.1,0.0,0.74757,0.00015,19.83604]
[1778127866815,35.21,80914.59,0.0,0.74735,0.00015,19.84469]
[1778127866957,35.21,80915.33,0.0,0.74746,0.00015,19.84034]
[1778127867166,35.21,80915.33,0.0,0.74746,0.00015,19.84034]
[1778127867228,35.21,80915.33,0.0,0.74746,0.00015,19.84034]
[1778127867669,35.21,80914.39,0.0,0.74732,0.00015,19.84573]
[1778127872704,35.21,80914.4,0.0,0.74736,0.00015,19.84075]
[1778127877739,35.21,80914.04,0.0,0.74733,0.00015,19.84201]
[1778127878077,35.21,80914.04,0.0,0.74733,0.00015,19.84201]
[1778127878209,35.21,80914.04,0.0,0.74733,0.00015,19.84201]
[1778127883781,35.2,80915.49,0.0,0.74757,0.00015,19.83262]
[1778127890830,35.2,80916.44,0.0,0.74773,0.00015,19.826]
[1778127893515,35.2,80916.86,0.0,0.7478,0.00015,19.82324]
[1778127893704,35.2,80916.86,0.0,0.7478,0.00015,19.82324]
[1778127893929,35.19,80916.97,0.0,0.74782,0.00015,19.82245]
[1778127893955,35.19,80916.97,0.0,0.74782,0.00015,19.82245]
[1778127894858,35.19,80918.22,0.0,0.74801,0.00015,19.81503]
[1778127898886,35.19,80923.71,0.0,0.74882,0.00015,19.7828]
[1778127899558,35.19,80923.71,0.0,0.74882,0.00015,19.7828]
[1778127899706,35.19,80923.71,0.0,0.74882,0.00015,19.7828]
[1778127903717,35.19,80924.75,0.0,0.74897,0.00015,19.77647]
[1778127903949,35.19,80924.96,0.0,0.749,0.00015,19.77522]
[1778127907952,35.19,80932.32,0.0,0.75008,0.00015,19.73213]
[1778127909434,35.19,80932.32,0.0,0.75008,0.00015,19.73213]
[1778127909456,35.19,80932.32,0.0,0.75008,0.00015,19.73213]
[1778127911092,35.19,80932.75,0.0,0.75015,0.00015,19.72939]
[1778127911165,35.19,80932.75,0.0,0.75015,0.00015,19.72939]
[1778127911204,35.19,80932.75,0.0,0.75015,0.00015,19.72939]
[1778127911301,35.19,80936.27,0.0,0.75067,0.00015,19.70849]
[1778127917015,35.19,80941.69,0.0,0.75147,0.00014,19.67603]
[1778127919065,35.19,80942.43,0.0,0.75158,0.00014,19.67158]
[1778127919204,35.19,80942.43,0.0,0.75158,0.00014,19.67158]
[1778127919213,35.19,80942.43,0.0,0.75158,0.00014,19.67158]
[1778127919457,35.19,80942.43,0.0,0.75158,0.00014,19.67158]
[1778127919549,35.19,80942.12,0.0,0.75153,0.00014,19.67331]
[1778127926078,35.18,80941.53,0.0,0.75147,0.00014,19.67595]
[1778127931113,35.18,80941.02,0.0,0.75144,0.00015,19.6737]
[1778127937155,35.18,80941.66,0.0,0.75156,0.00014,19.66914]
[1778127939272,35.18,80941.54,0.0,0.75154,0.00014,19.66971]
[1778127939461,35.18,80941.54,0.0,0.75154,0.00014,19.66971]
[1778127942403,35.17,80941.41,0.0,0.75153,0.00015,19.67013]
[1778127942448,35.17,80941.41,0.0,0.75153,0.00015,19.67013]
[1778127944908,35.17,80942.45,0.0,0.75169,0.00014,19.66379]
[1778127944957,35.17,80941.81,0.0,0.7516,0.00014,19.66744]
[1778127945211,35.17,80941.76,0.0,0.75159,0.00014,19.66762]
[1778127951575,35.17,80941.66,0.0,0.75159,0.00014,19.66774]
[1778127951576,35.17,80946.7,0.0,0.75232,0.00014,19.63786]
[1778127952268,35.17,80963.18,0.0,0.75471,0.00014,19.5402]
[1778127953275,35.17,80963.53,0.0,0.75476,0.00014,19.53812]
[1778127955200,35.17,80963.02,0.0,0.75469,0.00014,19.54103]
[1778127960324,35.17,80962.87,0.0,0.75467,0.00014,19.54185]
[1778127961331,35.17,80954.62,0.0,0.75348,0.00014,19.59064]
[1778127963345,35.17,80950.91,0.0,0.75295,0.00014,19.61238]
[1778127964361,35.17,80941.13,0.0,0.75153,0.00015,19.66987]
[1778127965365,35.17,80932.82,0.0,0.75033,0.00015,19.71867]
[1778127966371,35.17,80923.26,0.0,0.74893,0.00015,19.77455]
[1778127968385,35.17,80918.63,0.0,0.74826,0.00015,19.80139]
[1778127969501,35.17,80918.63,0.0,0.74826,0.00015,19.80139]
[1778127969703,35.17,80918.63,0.0,0.74826,0.00015,19.80139]
[1778127969953,35.17,80918.63,0.0,0.74826,0.00015,19.80139]
[1778127969791,35.17,80918.63,0.0,0.74826,0.00015,19.8013]
[1778127973420,35.16,80926.33,0.0,0.7494,0.00015,19.75607]
[1778127976441,35.16,80935.42,0.0,0.75072,0.00015,19.70265]
[1778127977100,35.16,80935.42,0.0,0.75072,0.00015,19.70265]
[1778127977204,35.16,80935.42,0.0,0.75072,0.00015,19.70265]
[1778127978795,35.16,80938.35,0.0,0.75115,0.00015,19.68533]
[1778127978949,35.16,80938.35,0.0,0.75115,0.00015,19.68533]
[1778127982536,35.16,80939.21,0.0,0.75129,0.00015,19.67985]
[1778127982706,35.16,80939.21,0.0,0.75129,0.00015,19.67985]
[1778127984058,35.16,80939.54,0.0,0.75134,0.00015,19.6777]
[1778127984199,35.16,80939.54,0.0,0.75134,0.00015,19.6777]
[1778127984300,35.16,80939.54,0.0,0.75134,0.00015,19.67759]
[1778127989532,35.16,80941.91,0.0,0.7517,0.00015,19.66315]
[1778127990105,35.16,80941.91,0.0,0.7517,0.00015,19.66315]
[1778127990228,35.16,80941.91,0.0,0.7517,0.00015,19.66315]
[1778127994314,35.16,80942.1,0.0,0.75177,0.00015,19.65707]
[1778127994320,35.16,80942.1,0.0,0.75177,0.00015,19.65707]
[1778127994453,35.16,80942.1,0.0,0.75177,0.00015,19.65707]
[1778127994567,35.16,80941.35,0.0,0.75166,0.00015,19.66139]
[1778127999602,35.15,80941.54,0.0,0.7517,0.00015,19.65982]
[1778128004637,35.15,80941.81,0.0,0.75175,0.00015,19.65781]
[1778128009672,35.15,80941.98,0.0,0.75178,0.00015,19.65643]
[1778128014707,35.15,80937.15,0.0,0.75109,0.00015,19.68445]
[1778128015714,35.15,80929.28,0.0,0.74995,0.00015,19.73054]
[1778128017116,35.15,80928.8,0.0,0.74988,0.00015,19.73335]
[1778128017233,35.15,80928.8,0.0,0.74988,0.00015,19.73335]
[1778128017284,35.15,80928.8,0.0,0.74988,0.00015,19.73335]
[1778128017451,35.15,80928.8,0.0,0.74988,0.00015,19.73335]
[1778128017729,35.15,80928.84,0.0,0.74989,0.00015,19.73301]
[1778128022867,35.15,80930.23,0.0,0.7501,0.00015,19.72448]
[1778128022955,35.15,80930.23,0.0,0.7501,0.00015,19.72448]
[1778128027799,35.14,80921.83,0.0,0.74889,0.00015,19.773]
[1778128029089,35.14,80922.1,0.0,0.74893,0.00015,19.77139]
[1778128029207,35.14,80922.1,0.0,0.74893,0.00015,19.77139]
[1778128029285,35.14,80922.1,0.0,0.74893,0.00015,19.77139]
[1778128029450,35.14,80922.1,0.0,0.74893,0.00015,19.77139]
[1778128029817,35.14,80922.01,0.0,0.74891,0.00015,19.77188]
[1778128032838,35.14,80917.39,0.0,0.74824,0.00015,19.79871]
[1778128033446,35.14,80917.39,0.0,0.74824,0.00015,19.79871]
[1778128033705,35.14,80917.39,0.0,0.74824,0.00015,19.79871]
[1778128035903,35.14,80917.34,0.0,0.74824,0.00015,19.79894]
[1778128035951,35.14,80917.34,0.0,0.74824,0.00015,19.79894]
[1778128039887,35.14,80924.23,0.0,0.74925,0.00015,19.75844]
[1778128040194,35.14,80924.23,0.0,0.74925,0.00015,19.75844]
[1778128040302,35.14,80924.23,0.0,0.74925,0.00015,19.75844]
[1778128040457,35.14,80924.23,0.0,0.74925,0.00015,19.75844]
[1778128040894,35.14,80924.55,0.0,0.7493,0.00015,19.75656]
[1778128041563,35.14,80924.55,0.0,0.7493,0.00015,19.75656]
[1778128041700,35.14,80924.55,0.0,0.7493,0.00015,19.75656]
[1778128048951,35.14,80927.74,0.0,0.74976,0.00015,19.73799]
[1778128053986,35.14,80920.39,0.0,0.74873,0.00015,19.776]
[1778128055794,35.14,80916.99,0.0,0.74823,0.00015,19.7958]
[1778128055872,35.14,80916.99,0.0,0.74823,0.00015,19.7958]
[1778128055954,35.14,80916.99,0.0,0.74823,0.00015,19.7958]
[1778128056001,35.14,80915.41,0.0,0.748,0.00015,19.80497]
[1778128061036,35.14,80915.07,0.0,0.74796,0.00015,19.80667]
[1778128065887,35.14,80914.35,0.0,0.74786,0.00015,19.81062]
[1778128065957,35.14,80914.35,0.0,0.74786,0.00015,19.81062]
[1778128066071,35.14,80914.82,0.0,0.74793,0.00015,19.80783]
[1778128071106,35.14,80915.47,0.0,0.74803,0.00015,19.80376]
[1778128076141,35.14,80914.69,0.0,0.74792,0.00015,19.80805]
[1778128078359,35.14,80914.7,0.0,0.74793,0.00015,19.80794]
[1778128078420,35.14,80914.7,0.0,0.74793,0.00015,19.80794]
[1778128078452,35.14,80914.7,0.0,0.74793,0.00015,19.80794]
[1778128078460,35.14,80914.2,0.0,0.74786,0.00015,19.81074]
[1778128083755,35.14,80913.73,0.0,0.74779,0.00015,19.81331]
[1778128083956,35.14,80913.73,0.0,0.74779,0.00015,19.81331]
[1778128085215,35.13,80912.03,0.0,0.74755,0.00015,19.82303]
[1778128085448,35.13,80912.03,0.0,0.74755,0.00015,19.82303]
[1778128085548,35.13,80912.03,0.0,0.74755,0.00015,19.82303]
[1778128085701,35.13,80912.03,0.0,0.74755,0.00015,19.82303]
[1778128085802,35.13,80911.46,0.0,0.74746,0.00015,19.82627]
[1778128091494,35.13,80910.04,0.0,0.74726,0.00015,19.83421]
[1778128091704,35.13,80910.04,0.0,0.74726,0.00015,19.83421]
[1778128092436,35.13,80910.33,0.0,0.74731,0.00015,19.83235]
[1778128092452,35.13,80910.33,0.0,0.74731,0.00015,19.83235]
[1778128092609,35.13,80910.33,0.0,0.74731,0.00015,19.83227]
[1778128099302,35.13,80910.88,0.0,0.74741,0.00015,19.8285]
[1778128104337,35.13,80911.41,0.0,0.74749,0.00015,19.82502]
[1778128109420,35.13,80910.69,0.0,0.74739,0.00015,19.82905]
[1778128109450,35.13,80910.69,0.0,0.74739,0.00015,19.82905]
[1778128109750,35.13,80910.69,0.0,0.74739,0.00015,19.82905]
[1778128109953,35.13,80910.69,0.0,0.74739,0.00015,19.82905]
[1778128110048,35.13,80911.73,0.0,0.74755,0.00015,19.82275]
[1778128120449,35.12,80911.72,0.0,0.7476,0.00015,19.81745]
[1778128126491,35.12,80912.06,0.0,0.74766,0.00015,19.81495]
[1778128136561,35.11,80912.07,0.0,0.74771,0.00015,19.81322]
[1778128144617,35.11,80912.18,0.0,0.74775,0.00015,19.81125]
[1778128145210,35.11,80912.18,0.0,0.74775,0.00015,19.81125]
[1778128145456,35.11,80912.18,0.0,0.74775,0.00015,19.81125]
[1778128145683,35.11,80912.18,0.0,0.74775,0.00015,19.81125]
[1778128145702,35.11,80912.18,0.0,0.74775,0.00015,19.81125]
[1778128145784,35.11,80912.65,0.0,0.74782,0.00015,19.80845]
[1778128152190,35.11,80914.81,0.0,0.74815,0.00015,19.7956]
[1778128152201,35.11,80914.81,0.0,0.74815,0.00015,19.7956]
[1778128152787,35.11,80915.46,0.0,0.74824,0.00015,19.79177]
[1778128152955,35.11,80915.46,0.0,0.74824,0.00015,19.79177]
[1778128153050,35.11,80915.46,0.0,0.74825,0.00015,19.79168]
[1778128154398,35.11,80915.51,0.0,0.74826,0.00015,19.7913]
[1778128154450,35.11,80915.51,0.0,0.74826,0.00015,19.7913]
[1778128154687,35.11,80922.12,0.0,0.74922,0.00015,19.7526]
[1778128159722,35.1,80922.37,0.0,0.74927,0.00015,19.75082]
[1778128162880,35.1,80922.91,0.0,0.74935,0.00015,19.74757]
[1778128162950,35.1,80922.91,0.0,0.74935,0.00015,19.74757]
[1778128163095,35.1,80922.32,0.0,0.74926,0.00015,19.75097]
[1778128163518,35.1,80922.32,0.0,0.74926,0.00015,19.75097]
[1778128163702,35.1,80922.32,0.0,0.74926,0.00015,19.75097]
[1778128168785,35.1,80922.39,0.0,0.74929,0.00015,19.74993]
[1778128170799,35.1,80914.05,0.0,0.74807,0.00015,19.79856]
[1778128171329,35.1,80914.05,0.0,0.74807,0.00015,19.79856]
[1778128171452,35.1,80914.05,0.0,0.74807,0.00015,19.79856]
[1778128172119,35.1,80914.05,0.0,0.74807,0.00015,19.79856]
[1778128172208,35.1,80914.05,0.0,0.74807,0.00015,19.79856]
[1778128172210,35.1,80909.16,0.0,0.74739,0.00015,19.82243]
[1778128178855,35.1,80908.88,0.0,0.74736,0.00015,19.82352]
[1778128183890,35.1,80908.77,0.0,0.74735,0.00015,19.82381]
[1778128185486,35.1,80908.77,0.0,0.74735,0.00015,19.82381]
[1778128185701,35.1,80908.77,0.0,0.74735,0.00015,19.82381]
[1778128186192,35.1,80908.77,0.0,0.74735,0.00015,19.82381]
[1778128186203,35.1,80908.77,0.0,0.74735,0.00015,19.82381]
[1778128185800,35.1,80908.77,0.0,0.74736,0.00015,19.82368]
[1778128195061,35.1,80908.82,0.0,0.74737,0.00015,19.82326]
[1778128195116,35.09,80908.41,0.0,0.74732,0.00015,19.82524]
[1778128195974,35.09,80926.17,0.0,0.74992,0.00015,19.72134]
[1778128197224,35.09,80926.17,0.0,0.74992,0.00015,19.72134]
[1778128196981,35.09,80933.55,0.0,0.751,0.00015,19.67796]
[1778128199099,35.09,80933.64,0.0,0.75101,0.00015,19.67743]
[1778128199121,35.09,80933.16,0.0,0.75094,0.00015,19.68026]
[1778128202016,35.09,80927.64,0.0,0.75014,0.00015,19.71264]
[1778128202868,35.09,80927.64,0.0,0.75014,0.00015,19.71264]
[1778128202951,35.09,80927.64,0.0,0.75014,0.00015,19.71264]
[1778128203023,35.09,80924.51,0.0,0.74968,0.00015,19.73106]
[1778128203602,35.09,80924.51,0.0,0.74968,0.00015,19.73106]
[1778128203703,35.09,80924.51,0.0,0.74968,0.00015,19.73106]
[1778128211182,35.09,80926.28,0.0,0.74994,0.00015,19.72054]
[1778128211201,35.09,80926.28,0.0,0.74994,0.00015,19.72054]
[1778128211217,35.09,80920.81,0.0,0.74914,0.00015,19.75245]
[1778128212156,35.09,80920.81,0.0,0.74914,0.00015,19.75245]
[1778128212203,35.09,80920.81,0.0,0.74914,0.00015,19.75245]
[1778128214100,35.09,80911.57,0.0,0.74779,0.00015,19.8064]
[1778128219135,35.09,80912.77,0.0,0.74798,0.00015,19.79882]
[1778128228198,35.09,80912.4,0.0,0.74795,0.00015,19.79984]
[1778128229130,35.09,80912.4,0.0,0.74795,0.00015,19.79984]
[1778128229200,35.09,80912.4,0.0,0.74795,0.00015,19.79984]
[1778128229231,35.08,80912.4,0.0,0.74796,0.00015,19.79972]
[1778128230165,35.08,80912.4,0.0,0.74796,0.00015,19.79972]
[1778128230202,35.08,80912.4,0.0,0.74796,0.00015,19.79972]
[1778128236254,35.08,80912.84,0.0,0.74806,0.00015,19.79242]
[1778128237430,35.08,80911.05,0.0,0.7478,0.00015,19.80285]
[1778128237449,35.08,80911.05,0.0,0.7478,0.00015,19.80285]
[1778128238190,35.08,80911.05,0.0,0.7478,0.00015,19.80285]
[1778128238202,35.08,80911.05,0.0,0.7478,0.00015,19.80285]
[1778128238268,35.08,80909.76,0.0,0.74761,0.00015,19.81035]
[1778128242221,35.08,80909.98,0.0,0.74764,0.00015,19.80904]
[1778128243368,35.08,80911.74,0.0,0.7479,0.00015,19.79866]
[1778128243453,35.08,80911.74,0.0,0.7479,0.00015,19.79866]
[1778128246795,35.08,80911.49,0.0,0.74787,0.00015,19.80008]
[1778128246950,35.08,80911.49,0.0,0.74787,0.00015,19.80008]
[1778128247016,35.08,80922.04,0.0,0.74942,0.00015,19.7382]
[1778128247331,35.08,80928.98,0.0,0.75043,0.00015,19.6975]
[1778128249345,35.08,80930.06,0.0,0.75059,0.00015,19.69092]
[1778128254380,35.08,80930.59,0.0,0.75068,0.00015,19.68725]
[1778128256187,35.08,80930.59,0.0,0.75068,0.00015,19.68725]
[1778128256205,35.08,80930.59,0.0,0.75068,0.00015,19.68725]
[1778128261429,35.08,80929.17,0.0,0.75049,0.00015,19.69483]
[1778128262811,35.08,80929.17,0.0,0.75049,0.00015,19.69483]
[1778128262951,35.08,80929.17,0.0,0.75049,0.00015,19.69483]
[1778128267906,35.07,80929.42,0.0,0.75054,0.00015,19.69283]
[1778128267949,35.07,80929.42,0.0,0.75054,0.00015,19.69283]
[1778128273572,35.07,80932.59,0.0,0.75102,0.00015,19.67357]
[1778128273704,35.07,80932.59,0.0,0.75102,0.00015,19.67357]
[1778128276309,35.07,80932.87,0.0,0.75107,0.00015,19.67171]
[1778128277675,35.07,80930.78,0.0,0.75077,0.00015,19.6838]
[1778128277682,35.07,80930.78,0.0,0.75077,0.00015,19.6838]
[1778128277686,35.07,80930.78,0.0,0.75077,0.00015,19.6838]
[1778128277698,35.07,80929.28,0.0,0.75055,0.00015,19.69251]
[1778128280320,35.07,80927.01,0.0,0.75022,0.00015,19.70573]
[1778128286148,35.07,80926.08,0.0,0.7501,0.00015,19.71038]
[1778128286200,35.07,80926.08,0.0,0.7501,0.00015,19.71038]
[1778128286301,35.06,80926.08,0.0,0.75011,0.00015,19.71025]
[1778128292648,35.06,80926.04,0.0,0.75016,0.00015,19.70499]
[1778128299359,35.06,80926.04,0.0,0.75016,0.00015,19.70499]
[1778128299449,35.06,80928.23,0.0,0.75049,0.00015,19.69138]
[1778128304732,35.06,80930.83,0.0,0.75089,0.00015,19.6754]
[1778128311439,35.05,80931.27,0.0,0.75096,0.00015,19.67239]
[1778128311449,35.05,80931.27,0.0,0.75096,0.00015,19.67239]
[1778128311781,35.05,80933.03,0.0,0.75123,0.00015,19.6617]
[1778128314277,35.05,80933.66,0.0,0.75132,0.00015,19.65789]
[1778128314301,35.05,80933.66,0.0,0.75133,0.00015,19.65779]
[1778128314448,35.05,80933.66,0.0,0.75133,0.00015,19.65779]
[1778128320968,35.05,80933.76,0.0,0.75135,0.00015,19.65671]
[1778128321200,35.05,80933.76,0.0,0.75135,0.00015,19.65671]
[1778128321229,35.05,80933.76,0.0,0.75136,0.00015,19.65651]
[1778128322863,35.05,80939.15,0.0,0.75215,0.00015,19.62452]
[1778128324877,35.05,80940.84,0.0,0.75239,0.00015,19.61441]
[1778128326267,35.05,80940.84,0.0,0.75239,0.00015,19.61441]
[1778128326299,35.05,80943.16,0.0,0.75273,0.00015,19.60063]
[1778128326449,35.05,80943.16,0.0,0.75273,0.00015,19.60063]
[1778128326891,35.05,80945.61,0.0,0.75309,0.00015,19.5861]
[1778128330919,35.05,80947.42,0.0,0.75335,0.00015,19.5753]
[1778128333375,35.05,80952.37,0.0,0.75407,0.00014,19.54582]
[1778128334452,35.05,80953.03,0.0,0.75417,0.00014,19.54182]
[1778128334947,35.05,80953.26,0.0,0.75421,0.00014,19.54038]
[1778128338975,35.04,80957.99,0.0,0.7549,0.00014,19.5119]
[1778128339627,35.04,80957.99,0.0,0.7549,0.00014,19.5119]
[1778128339704,35.04,80957.99,0.0,0.7549,0.00014,19.5119]
[1778128339967,35.04,80957.99,0.0,0.7549,0.00014,19.5119]
[1778128340197,35.04,80957.99,0.0,0.7549,0.00014,19.5119]
[1778128340214,35.04,80959.29,0.0,0.75509,0.00014,19.50404]
[1778128340989,35.04,80967.26,0.0,0.75624,0.00014,19.45641]
[1778128342043,35.04,80967.26,0.0,0.75624,0.00014,19.45641]
[1778128342205,35.04,80967.26,0.0,0.75624,0.00014,19.45641]
[1778128346014,35.04,80970.47,0.0,0.75671,0.00014,19.43702]
[1778128346205,35.04,80970.47,0.0,0.75671,0.00014,19.43702]
[1778128351817,35.04,80976.16,0.0,0.75757,0.00014,19.39823]
[1778128351953,35.04,80976.16,0.0,0.75757,0.00014,19.39823]
[1778128352596,35.04,80976.16,0.0,0.75757,0.00014,19.39823]
[1778128352700,35.04,80976.16,0.0,0.75757,0.00014,19.39823]
[1778128352800,35.04,80976.16,0.0,0.75757,0.00014,19.39823]
[1778128355914,35.04,80976.47,0.0,0.75761,0.00014,19.39638]
[1778128355953,35.04,80976.47,0.0,0.75761,0.00014,19.39638]
[1778128361131,35.04,80977.13,0.0,0.75771,0.00014,19.39247]
[1778128362583,35.04,80976.54,0.0,0.75762,0.00014,19.39601]
[1778128362704,35.04,80976.54,0.0,0.75762,0.00014,19.39601]
[1778128363533,35.04,80976.54,0.0,0.75762,0.00014,19.39602]
[1778128363700,35.04,80976.54,0.0,0.75762,0.00014,19.39602]
[1778128363754,35.04,80976.54,0.0,0.75762,0.00014,19.39603]
[1778128369187,35.04,80976.01,0.0,0.75754,0.00014,19.39923]
[1778128375229,35.04,80976.7,0.0,0.75764,0.00014,19.39512]
[1778128378248,35.04,80976.74,0.0,0.75765,0.00014,19.3949]
[1778128378456,35.04,80976.74,0.0,0.75765,0.00014,19.3949]
[1778128390340,35.04,80976.69,0.0,0.75764,0.00014,19.39526]
[1778128395320,35.04,80978.98,0.0,0.75797,0.00014,19.38158]
[1778128395456,35.04,80978.98,0.0,0.75797,0.00014,19.38158]
[1778128397565,35.04,80978.04,0.0,0.75783,0.00014,19.38728]
[1778128397697,35.04,80978.04,0.0,0.75783,0.00014,19.38728]
[1778128398395,35.04,80978.19,0.0,0.75785,0.00014,19.38639]
[1778128403430,35.04,80978.3,0.0,0.75787,0.00014,19.38579]
[1778128409472,35.04,80977.31,0.0,0.75772,0.00014,19.3918]
[1778128411486,35.04,80972.9,0.0,0.75712,0.00014,19.41361]
[1778128412149,35.04,80972.9,0.0,0.75712,0.00014,19.41361]
[1778128412204,35.04,80972.9,0.0,0.75712,0.00014,19.41361]
[1778128417307,35.04,80975.14,0.0,0.75745,0.00014,19.4001]
[1778128417452,35.04,80975.14,0.0,0.75745,0.00014,19.4001]
[1778128419182,35.04,80976.88,0.0,0.7577,0.00014,19.38965]
[1778128419205,35.04,80976.88,0.0,0.7577,0.00014,19.38965]
[1778128419228,35.04,80977.68,0.0,0.75781,0.00014,19.38484]
[1778128420799,35.04,80976.89,0.0,0.7577,0.00014,19.38957]
[1778128420951,35.04,80976.89,0.0,0.7577,0.00014,19.38957]
[1778128426591,35.04,80975.62,0.0,0.75752,0.00014,19.39708]
[1778128431626,35.04,80976.63,0.0,0.75767,0.00014,19.39093]
[1778128432751,35.04,80976.63,0.0,0.75767,0.00014,19.39093]
[1778128432958,35.04,80976.63,0.0,0.75767,0.00014,19.39093]
[1778128433693,35.04,80976.63,0.0,0.75767,0.00014,19.39091]
[1778128433704,35.04,80976.63,0.0,0.75767,0.00014,19.39091]
[1778128433794,35.04,80977.21,0.0,0.75775,0.00014,19.38742]
[1778128440024,35.04,80975.67,0.0,0.75753,0.00014,19.39655]
[1778128440204,35.04,80975.67,0.0,0.75753,0.00014,19.39655]
[1778128445060,35.04,80975.56,0.0,0.75752,0.00014,19.39706]
[1778128445206,35.04,80975.56,0.0,0.75752,0.00014,19.39706]
[1778128448755,35.04,80960.47,0.0,0.75534,0.00014,19.48712]
[1778128449762,35.04,80956.21,0.0,0.75473,0.00014,19.51242]
[1778128451776,35.04,80943.76,0.0,0.75292,0.00015,19.58633]
[1778128452697,35.04,80943.76,0.0,0.75292,0.00015,19.58633]
[1778128452953,35.04,80943.76,0.0,0.75292,0.00015,19.58633]
[1778128453013,35.04,80943.36,0.0,0.75287,0.00015,19.58863]
[1778128453738,35.04,80943.36,0.0,0.75287,0.00015,19.58863]
[1778128453947,35.04,80943.36,0.0,0.75287,0.00015,19.58863]
[1778128454048,35.04,80943.59,0.0,0.7529,0.00015,19.5872]
[1778128456071,35.04,80943.54,0.0,0.7529,0.00015,19.58733]
[1778128456202,35.04,80943.54,0.0,0.7529,0.00015,19.58733]
[1778128458825,35.04,80938.84,0.0,0.75223,0.00015,19.61457]
[1778128459940,35.04,80938.84,0.0,0.75223,0.00015,19.61457]
[1778128459952,35.04,80938.84,0.0,0.75223,0.00015,19.61457]
[1778128465684,35.04,80937.85,0.0,0.75208,0.00015,19.62058]
[1778128465703,35.04,80937.85,0.0,0.75208,0.00015,19.62058]
[1778128466016,35.04,80937.85,0.0,0.75208,0.00015,19.62058]
[1778128466199,35.04,80937.85,0.0,0.75208,0.00015,19.62058]
[1778128466242,35.04,80937.93,0.0,0.75209,0.00015,19.62008]
[1778128466881,35.04,80926.22,0.0,0.75038,0.00015,19.68921]
[1778128467888,35.04,80926.19,0.0,0.75038,0.00015,19.68944]
[1778128468578,35.04,80926.19,0.0,0.75038,0.00015,19.68944]
[1778128468704,35.04,80926.19,0.0,0.75038,0.00015,19.68944]
[1778128475944,35.04,80924.53,0.0,0.75017,0.00015,19.69441]
[1778128480149,35.04,80922.03,0.0,0.74981,0.00015,19.70891]
[1778128480206,35.04,80922.03,0.0,0.74981,0.00015,19.70891]
[1778128481034,35.04,80922.45,0.0,0.74987,0.00015,19.70648]
[1778128481203,35.04,80922.45,0.0,0.74987,0.00015,19.70648]
[1778128481301,35.04,80922.52,0.0,0.74988,0.00015,19.70611]
[1778128484907,35.04,80922.63,0.0,0.74989,0.00015,19.70558]
[1778128484952,35.04,80922.63,0.0,0.74989,0.00015,19.70558]
[1778128490042,35.04,80921.84,0.0,0.74977,0.00015,19.71044]
[1778128495077,35.04,80918.43,0.0,0.74927,0.00015,19.73043]
[1778128496175,35.04,80918.43,0.0,0.74927,0.00015,19.73043]
[1778128496207,35.04,80918.43,0.0,0.74927,0.00015,19.73043]
[1778128498068,35.04,80915.45,0.0,0.74884,0.00015,19.74793]
[1778128498208,35.04,80915.45,0.0,0.74884,0.00015,19.74793]
[1778128499206,35.04,80913.78,0.0,0.74859,0.00015,19.7577]
[1778128499449,35.04,80913.78,0.0,0.74859,0.00015,19.7577]
[1778128499550,35.04,80913.78,0.0,0.74859,0.00015,19.7577]
[1778128502167,35.04,80911.25,0.0,0.74822,0.00015,19.77248]
[1778128502203,35.04,80911.25,0.0,0.74822,0.00015,19.77248]
[1778128507161,35.04,80916.49,0.0,0.749,0.00015,19.74145]
[1778128510182,35.04,80908.0,0.0,0.74776,0.00015,19.79092]
[1778128511189,35.04,80897.38,0.0,0.74619,0.00015,19.85276]
[1778128512354,35.04,80897.38,0.0,0.74619,0.00015,19.85276]
[1778128512456,35.04,80897.38,0.0,0.74619,0.00015,19.85276]
[1778128513638,35.04,80895.24,0.0,0.74588,0.00015,19.86499]
[1778128513702,35.04,80895.24,0.0,0.74588,0.00015,19.86499]
[1778128514210,35.04,80895.96,0.0,0.74599,0.00015,19.86071]
[1778128514892,35.04,80895.96,0.0,0.74599,0.00015,19.86071]
[1778128514949,35.04,80895.96,0.0,0.74599,0.00015,19.86071]
[1778128520253,35.03,80901.08,0.0,0.74676,0.00015,19.83043]
[1778128522262,35.03,80902.21,0.0,0.74693,0.00015,19.82378]
[1778128522452,35.03,80902.21,0.0,0.74693,0.00015,19.82378]
[1778128523258,35.03,80902.88,0.0,0.74703,0.00015,19.81982]
[1778128523451,35.03,80902.88,0.0,0.74703,0.00015,19.81982]
[1778128523507,35.03,80902.84,0.0,0.74702,0.00015,19.82]
[1778128526247,35.03,80903.78,0.0,0.74716,0.00015,19.81441]
[1778128526450,35.03,80903.78,0.0,0.74716,0.00015,19.81441]
[1778128530590,35.03,80901.39,0.0,0.74681,0.00015,19.82816]
[1778128530704,35.03,80899.58,0.0,0.74655,0.00015,19.83863]
[1778128531723,35.03,80899.71,0.0,0.7466,0.00015,19.83322]
[1778128531949,35.03,80899.71,0.0,0.7466,0.00015,19.83322]
[1778128532049,35.03,80899.71,0.0,0.74661,0.00015,19.83315]
[1778128537374,35.03,80899.12,0.0,0.74653,0.00015,19.83618]
[1778128537956,35.03,80899.12,0.0,0.74653,0.00015,19.83618]
[1778128538208,35.03,80899.12,0.0,0.74653,0.00015,19.83618]
[1778128543416,35.03,80898.13,0.0,0.74639,0.00015,19.84142]
[1778128543773,35.03,80898.13,0.0,0.74639,0.00015,19.84142]
[1778128543955,35.03,80898.13,0.0,0.74639,0.00015,19.84142]
[1778128544973,35.03,80897.16,0.0,0.74625,0.00015,19.84697]
[1778128545199,35.03,80897.16,0.0,0.74625,0.00015,19.84697]
[1778128545300,35.03,80897.16,0.0,0.74626,0.00015,19.84687]
[1778128550025,35.02,80898.17,0.0,0.74642,0.00015,19.8406]
[1778128550202,35.02,80898.17,0.0,0.74642,0.00015,19.8406]
[1778128555500,35.02,80898.3,0.0,0.74645,0.00015,19.83929]
[1778128557515,35.02,80906.23,0.0,0.74762,0.00015,19.7929]
[1778128558385,35.02,80906.23,0.0,0.74762,0.00015,19.7929]
[1778128558453,35.02,80906.23,0.0,0.74762,0.00015,19.7929]
[1778128559371,35.02,80908.33,0.0,0.74793,0.00015,19.7806]
[1778128559456,35.02,80908.33,0.0,0.74793,0.00015,19.7806]
[1778128559529,35.02,80909.29,0.0,0.74807,0.00015,19.77486]
[1778128564283,35.02,80910.13,0.0,0.74821,0.00015,19.76944]
[1778128564453,35.02,80910.13,0.0,0.74821,0.00015,19.76944]
[1778128569599,35.02,80908.98,0.0,0.74806,0.00015,19.77538]
[1778128570892,35.01,80909.71,0.0,0.74817,0.00015,19.77106]
[1778128570953,35.01,80909.71,0.0,0.74817,0.00015,19.77106]
[1778128571824,35.01,80910.46,0.0,0.74828,0.00015,19.76664]
[1778128571953,35.01,80910.46,0.0,0.74828,0.00015,19.76664]
[1778128572620,35.01,80910.91,0.0,0.74835,0.00015,19.76398]
[1778128577655,35.01,80912.7,0.0,0.74862,0.00015,19.75288]
[1778128577742,35.01,80912.7,0.0,0.74862,0.00015,19.75288]
[1778128577952,35.01,80912.7,0.0,0.74862,0.00015,19.75288]
[1778128584668,35.01,80915.13,0.0,0.74899,0.00015,19.73823]
[1778128584704,35.01,80916.13,0.0,0.74914,0.00015,19.73227]
[1778128585631,35.01,80916.13,0.0,0.74914,0.00015,19.73227]
[1778128585647,35.01,80915.36,0.0,0.74903,0.00015,19.73659]
[1778128585708,35.01,80915.36,0.0,0.74903,0.00015,19.73659]
[1778128590285,35.01,80914.05,0.0,0.74884,0.00015,19.74408]
[1778128590455,35.01,80914.05,0.0,0.74884,0.00015,19.74408]
[1778128597796,35.0,80916.48,0.0,0.74926,0.00015,19.72413]
[1778128599437,35.0,80916.48,0.0,0.74926,0.00015,19.72413]
[1778128599452,35.0,80916.48,0.0,0.74926,0.00015,19.72413]
[1778128600453,35.0,80918.12,0.0,0.7495,0.00015,19.71441]
[1778128600551,35.0,80918.19,0.0,0.74952,0.00015,19.71393]
[1778128600702,35.0,80918.19,0.0,0.74952,0.00015,19.71393]
[1778128606576,35.0,80917.6,0.0,0.74944,0.00015,19.71699]
[1778128606700,35.0,80917.6,0.0,0.74944,0.00015,19.71699]
[1778128610154,35.0,80920.06,0.0,0.74981,0.00015,19.70193]
[1778128610202,35.0,80920.06,0.0,0.74981,0.00015,19.70193]
[1778128610301,35.0,80924.43,0.0,0.75046,0.00015,19.67608]
[1778128613022,35.0,80924.84,0.0,0.75052,0.00015,19.67345]
[1778128613202,35.0,80924.84,0.0,0.75052,0.00015,19.67345]
[1778128618943,35.0,80929.92,0.0,0.75128,0.00015,19.64288]
[1778128619985,35.0,80929.92,0.0,0.75128,0.00015,19.64288]
[1778128620204,35.0,80929.92,0.0,0.75128,0.00015,19.64288]
[1778128620914,34.99,80929.49,0.0,0.75122,0.00015,19.64534]
[1778128620954,34.99,80929.49,0.0,0.75122,0.00015,19.64534]
[1778128620957,34.99,80929.38,0.0,0.75121,0.00015,19.64589]
[1778128625992,34.99,80930.78,0.0,0.75142,0.00015,19.63717]
[1778128627713,34.99,80930.78,0.0,0.75142,0.00015,19.63717]
[1778128627951,34.99,80931.17,0.0,0.75148,0.00015,19.63478]
[1778128632034,34.99,80926.4,0.0,0.75079,0.00015,19.66247]
[1778128633034,34.99,80926.4,0.0,0.75079,0.00015,19.66247]
[1778128633202,34.99,80926.4,0.0,0.75079,0.00015,19.66247]
[1778128634396,34.99,80924.94,0.0,0.75058,0.00015,19.67096]
[1778128634456,34.99,80924.94,0.0,0.75058,0.00015,19.67096]
[1778128634497,34.99,80924.74,0.0,0.75056,0.00015,19.67201]
[1778128640090,34.99,80925.43,0.0,0.75068,0.00015,19.66717]
[1778128642768,34.99,80924.67,0.0,0.75057,0.00015,19.67141]
[1778128642952,34.99,80924.67,0.0,0.75057,0.00015,19.67141]
[1778128646132,34.98,80917.78,0.0,0.74957,0.00015,19.71152]
[1778128647694,34.98,80917.78,0.0,0.74957,0.00015,19.71152]
[1778128647951,34.98,80915.98,0.0,0.74931,0.00015,19.72211]
[1778128648270,34.98,80915.98,0.0,0.74931,0.00015,19.72211]
[1778128648457,34.98,80915.98,0.0,0.74931,0.00015,19.72211]
[1778128648504,34.98,80914.2,0.0,0.74904,0.00015,19.73256]
[1778128653135,34.98,80914.08,0.0,0.74906,0.00015,19.72864]
[1778128653206,34.98,80914.08,0.0,0.74906,0.00015,19.72864]
[1778128653304,34.98,80914.4,0.0,0.74911,0.00015,19.72676]
[1778128656202,34.98,80918.83,0.0,0.74976,0.00015,19.70073]
[1778128656810,34.98,80918.83,0.0,0.74976,0.00015,19.70073]
[1778128656954,34.98,80918.83,0.0,0.74976,0.00015,19.70073]
[1778128662702,34.98,80923.64,0.0,0.75047,0.00015,19.6723]
[1778128662953,34.98,80923.82,0.0,0.7505,0.00015,19.67113]
[1778128663992,34.98,80924.57,0.0,0.75061,0.00015,19.66661]
[1778128664203,34.98,80924.57,0.0,0.75061,0.00015,19.66661]
[1778128664258,34.98,80925.09,0.0,0.75069,0.00015,19.66345]
[1778128672314,34.98,80924.14,0.0,0.75055,0.00015,19.66883]
[1778128672826,34.98,80924.14,0.0,0.75055,0.00015,19.66883]
[1778128672950,34.98,80924.14,0.0,0.75055,0.00015,19.66883]
[1778128673321,34.98,80923.22,0.0,0.75042,0.00015,19.67419]
[1778128680370,34.98,80923.87,0.0,0.75052,0.00015,19.66992]
[1778128682769,34.98,80923.87,0.0,0.75052,0.00015,19.66992]
[1778128682952,34.98,80923.87,0.0,0.75052,0.00015,19.66992]
[1778128683394,34.98,80919.35,0.0,0.74987,0.00015,19.69634]
[1778128684401,34.98,80916.62,0.0,0.74947,0.00015,19.7123]
[1778128684934,34.98,80916.62,0.0,0.74947,0.00015,19.7123]
[1778128684957,34.98,80916.62,0.0,0.74947,0.00015,19.7123]
[1778128685408,34.98,80916.31,0.0,0.74942,0.00015,19.71412]
[1778128690672,34.98,80916.25,0.0,0.74942,0.00015,19.71423]
[1778128693464,34.98,80919.53,0.0,0.74991,0.00015,19.69461]
[1778128698499,34.97,80919.68,0.0,0.74993,0.00015,19.69363]
[1778128703534,34.97,80920.36,0.0,0.75004,0.00015,19.68939]
[1778128704450,34.97,80920.36,0.0,0.75004,0.00015,19.68939]
[1778128704541,34.97,80920.32,0.0,0.75003,0.00015,19.68958]
[1778128709576,34.97,80920.81,0.0,0.75011,0.00015,19.68653]
[1778128715618,34.97,80920.29,0.0,0.75007,0.00015,19.68493]
[1778128716377,34.97,80920.29,0.0,0.75007,0.00015,19.68493]
[1778128716432,34.97,80920.29,0.0,0.75007,0.00015,19.68493]
[1778128716457,34.97,80920.29,0.0,0.75007,0.00015,19.68493]
[1778128716625,34.97,80919.89,0.0,0.75001,0.00015,19.68728]
[1778128721660,34.97,80919.86,0.0,0.75001,0.00015,19.68746]
[1778128726695,34.97,80919.89,0.0,0.75001,0.00015,19.68734]
[1778128731730,34.97,80914.93,0.0,0.74928,0.00015,19.71657]
[1778128732126,34.97,80914.93,0.0,0.74928,0.00015,19.71657]
[1778128732201,34.97,80914.93,0.0,0.74928,0.00015,19.71657]
[1778128732518,34.97,80914.93,0.0,0.74928,0.00015,19.71657]
[1778128732704,34.97,80914.93,0.0,0.74928,0.00015,19.71657]
[1778128732737,34.97,80910.79,0.0,0.74867,0.00015,19.7409]
[1778128733611,34.97,80910.79,0.0,0.74867,0.00015,19.7409]
[1778128733703,34.97,80910.79,0.0,0.74867,0.00015,19.7409]
[1778128738779,34.97,80910.81,0.0,0.74867,0.00015,19.74087]
[1778128742311,34.97,80911.36,0.0,0.74875,0.00015,19.73766]
[1778128742456,34.97,80911.36,0.0,0.74875,0.00015,19.73766]
[1778128742807,34.97,80911.1,0.0,0.74871,0.00015,19.73919]
[1778128743486,34.97,80911.1,0.0,0.74871,0.00015,19.73919]
[1778128743702,34.97,80911.1,0.0,0.74871,0.00015,19.73919]
[1778128743814,34.97,80916.23,0.0,0.74947,0.00015,19.70908]
[1778128748849,34.97,80915.1,0.0,0.7493,0.00015,19.71583]
[1778128751237,34.97,80911.63,0.0,0.74879,0.00015,19.73622]
[1778128751291,34.97,80911.63,0.0,0.74879,0.00015,19.73622]
[1778128751453,34.97,80911.63,0.0,0.74879,0.00015,19.73622]
[1778128751496,34.97,80911.27,0.0,0.74873,0.00015,19.73834]
[1778128756905,34.97,80908.85,0.0,0.74838,0.00015,19.75242]
[1778128757862,34.97,80908.85,0.0,0.74838,0.00015,19.75242]
[1778128757917,34.97,80908.85,0.0,0.74838,0.00015,19.75242]
[1778128757954,34.97,80908.85,0.0,0.74838,0.00015,19.75242]
[1778128758017,34.97,80908.95,0.0,0.7484,0.00015,19.75178]
[1778128762813,34.97,80908.27,0.0,0.7483,0.00015,19.75567]
[1778128762953,34.97,80906.15,0.0,0.74799,0.00015,19.76805]
[1778128764839,34.97,80905.75,0.0,0.74793,0.00015,19.77035]
[1778128764954,34.97,80905.48,0.0,0.74789,0.00015,19.77188]
[1778128764962,34.97,80905.37,0.0,0.74788,0.00015,19.77247]
[1778128767114,34.97,80903.48,0.0,0.7476,0.00015,19.78348]
[1778128767231,34.97,80903.48,0.0,0.7476,0.00015,19.78348]
[1778128773511,34.97,80900.98,0.0,0.74727,0.00015,19.79307]
[1778128773706,34.97,80900.98,0.0,0.74727,0.00015,19.79307]
[1778128775100,34.97,80901.23,0.0,0.74731,0.00015,19.79146]
[1778128775201,34.97,80901.23,0.0,0.74731,0.00015,19.79146]
[1778128775253,34.97,80896.74,0.0,0.74665,0.00015,19.81759]
[1778128781740,34.97,80896.46,0.0,0.74662,0.00015,19.81874]
[1778128781953,34.97,80896.25,0.0,0.7466,0.00015,19.81986]
[1778128785228,34.97,80893.44,0.0,0.74619,0.00015,19.83595]
[1778128785452,34.97,80893.44,0.0,0.74619,0.00015,19.83595]
[1778128785514,34.97,80889.01,0.0,0.74553,0.00015,19.86162]
[1778128787420,34.97,80888.59,0.0,0.74547,0.00015,19.86402]
[1778128787450,34.97,80888.59,0.0,0.74547,0.00015,19.86402]
[1778128787534,34.97,80888.59,0.0,0.74547,0.00015,19.86402]
[1778128787701,34.97,80888.59,0.0,0.74547,0.00015,19.86402]
[1778128787710,34.97,80888.49,0.0,0.74546,0.00015,19.86456]
[1778128793159,34.96,80884.82,0.0,0.74493,0.00015,19.88535]
[1778128794043,34.96,80884.82,0.0,0.74493,0.00015,19.88535]
[1778128794114,34.96,80884.82,0.0,0.74493,0.00015,19.88535]
[1778128794209,34.96,80884.82,0.0,0.74493,0.00015,19.88535]
[1778128794272,34.96,80884.82,0.0,0.74493,0.00015,19.88519]
[1778128800870,34.96,80886.69,0.0,0.74523,0.00015,19.87361]
[1778128800953,34.96,80886.12,0.0,0.74514,0.00015,19.87678]
[1778128801515,34.96,80886.12,0.0,0.74514,0.00015,19.87678]
[1778128801701,34.96,80886.12,0.0,0.74514,0.00015,19.87678]
[1778128801802,34.96,80886.82,0.0,0.74525,0.00015,19.87258]
[1778128802222,34.96,80892.24,0.0,0.74606,0.00015,19.84093]
[1778128803395,34.96,80892.24,0.0,0.74606,0.00015,19.84093]
[1778128803452,34.96,80892.24,0.0,0.74606,0.00015,19.84093]
[1778128806822,34.96,80895.34,0.0,0.74652,0.00015,19.82262]
[1778128806956,34.96,80892.85,0.0,0.74616,0.00015,19.83705]
[1778128808210,34.96,80889.34,0.0,0.74564,0.00015,19.8574]
[1778128808448,34.96,80889.34,0.0,0.74564,0.00015,19.8574]
[1778128808549,34.96,80886.52,0.0,0.74522,0.00015,19.87378]
[1778128814925,34.96,80885.53,0.0,0.74508,0.00015,19.87937]
[1778128814955,34.96,80885.67,0.0,0.7451,0.00015,19.87853]
[1778128818335,34.95,80880.08,0.0,0.74427,0.00015,19.91084]
[1778128819342,34.95,80866.69,0.0,0.74228,0.00015,19.98814]
[1778128820786,34.95,80866.69,0.0,0.74228,0.00015,19.98814]
[1778128820849,34.95,80863.79,0.0,0.74185,0.00015,20.00469]
[1778128821095,34.95,80863.79,0.0,0.74185,0.00015,20.00469]
[1778128822505,34.95,80864.74,0.0,0.74199,0.00015,19.99926]
[1778128822757,34.95,80864.74,0.0,0.74199,0.00015,19.99926]
[1778128822858,34.95,80864.18,0.0,0.74191,0.00015,20.00242]
[1778128827928,34.95,80865.18,0.0,0.74206,0.00015,19.99644]
[1778128827949,34.95,80865.88,0.0,0.74217,0.00015,19.99236]
[1778128832320,34.95,80865.66,0.0,0.74217,0.00015,19.98888]
[1778128832457,34.95,80865.66,0.0,0.74217,0.00015,19.98888]
[1778128832541,34.95,80866.33,0.0,0.74228,0.00015,19.98497]
[1778128833215,34.95,80866.33,0.0,0.74228,0.00015,19.98497]
[1778128833452,34.95,80866.33,0.0,0.74228,0.00015,19.98497]
[1778128838475,34.95,80867.25,0.0,0.74242,0.00015,19.9795]
[1778128843510,34.95,80867.25,0.0,0.74243,0.00015,19.97901]
[1778128851567,34.95,80867.19,0.0,0.74242,0.00015,19.97919]
[1778128853891,34.95,80867.6,0.0,0.74249,0.00015,19.97681]
[1778128853951,34.95,80867.6,0.0,0.74249,0.00015,19.97681]
[1778128853909,34.95,80867.6,0.0,0.74249,0.00015,19.97679]
[1778128854442,34.95,80867.6,0.0,0.74249,0.00015,19.97679]
[1778128854456,34.95,80867.6,0.0,0.74249,0.00015,19.97679]
[1778128854588,34.95,80867.47,0.0,0.74247,0.00015,19.97753]
[1778128860630,34.95,80867.64,0.0,0.7425,0.00015,19.97645]
[1778128868686,34.95,80867.96,0.0,0.74255,0.00015,19.97451]
[1778128874729,34.95,80868.4,0.0,0.74261,0.00015,19.9719]
[1778128875374,34.95,80868.4,0.0,0.74261,0.00015,19.9719]
[1778128875455,34.95,80868.4,0.0,0.74261,0.00015,19.9719]
[1778128875735,34.95,80869.17,0.0,0.74273,0.00015,19.96745]
[1778128876080,34.95,80869.17,0.0,0.74273,0.00015,19.96745]
[1778128876205,34.95,80869.17,0.0,0.74273,0.00015,19.96745]
[1778128881777,34.94,80869.83,0.0,0.74284,0.00015,19.96309]
[1778128886813,34.94,80871.24,0.0,0.74306,0.00015,19.95462]
[1778128890669,34.94,80868.24,0.0,0.74261,0.00015,19.97198]
[1778128890701,34.94,80868.24,0.0,0.74261,0.00015,19.97198]
[1778128890841,34.94,80865.76,0.0,0.74224,0.00015,19.98627]
[1778128891291,34.94,80865.76,0.0,0.74224,0.00015,19.98627]
[1778128891453,34.94,80865.76,0.0,0.74224,0.00015,19.98627]
[1778128896883,34.94,80866.3,0.0,0.74236,0.00015,19.97849]
[1778128897289,34.94,80866.3,0.0,0.74236,0.00015,19.97849]
[1778128897452,34.94,80866.3,0.0,0.74236,0.00015,19.97849]
[1778128897683,34.94,80866.3,0.0,0.74236,0.00015,19.97849]
[1778128897709,34.94,80866.3,0.0,0.74236,0.00015,19.97849]
[1778128897890,34.94,80865.83,0.0,0.74229,0.00015,19.98119]
[1778128901492,34.94,80864.64,0.0,0.74211,0.00015,19.988]
[1778128901705,34.94,80864.64,0.0,0.74211,0.00015,19.988]
[1778128905536,34.94,80865.54,0.0,0.74225,0.00015,19.98276]
[1778128905705,34.94,80865.54,0.0,0.74225,0.00015,19.98276]
[1778128905946,34.94,80864.66,0.0,0.74211,0.00015,19.9878]
[1778128906175,34.94,80864.66,0.0,0.74211,0.00015,19.9878]
[1778128906206,34.94,80864.66,0.0,0.74211,0.00015,19.9878]
[1778128911990,34.94,80865.62,0.0,0.74226,0.00015,19.98218]
[1778128917023,34.94,80865.54,0.0,0.74225,0.00015,19.98257]
[1778128917906,34.94,80865.54,0.0,0.74225,0.00015,19.98257]
[1778128917953,34.94,80865.54,0.0,0.74225,0.00015,19.98257]
[1778128918030,34.94,80865.0,0.0,0.74217,0.00015,19.98567]
[1778128918917,34.94,80865.0,0.0,0.74217,0.00015,19.98567]
[1778128918954,34.94,80865.0,0.0,0.74217,0.00015,19.98567]
[1778128923129,34.94,80863.79,0.0,0.74199,0.00015,19.99256]
[1778128923206,34.94,80863.79,0.0,0.74199,0.00015,19.99256]
[1778128923302,34.94,80863.79,0.0,0.74199,0.00015,19.99256]
[1778128923453,34.94,80863.79,0.0,0.74199,0.00015,19.99256]
[1778128923457,34.94,80866.4,0.0,0.74238,0.00015,19.97747]
[1778128924406,34.94,80866.4,0.0,0.74238,0.00015,19.97747]
[1778128924451,34.94,80866.4,0.0,0.74238,0.00015,19.97747]
[1778128929135,34.94,80868.21,0.0,0.74265,0.00015,19.96698]
[1778128929202,34.94,80868.21,0.0,0.74265,0.00015,19.96698]
[1778128930237,34.94,80866.93,0.0,0.74247,0.00015,19.97414]
[1778128930451,34.94,80866.93,0.0,0.74247,0.00015,19.97414]
[1778128930551,34.94,80867.13,0.0,0.7425,0.00015,19.97285]
[1778128936159,34.94,80867.07,0.0,0.7425,0.00015,19.97269]
[1778128940144,34.93,80869.65,0.0,0.7429,0.00015,19.95735]
[1778128940203,34.93,80869.65,0.0,0.7429,0.00015,19.95735]
[1778128942318,34.93,80871.41,0.0,0.74317,0.00015,19.94702]
[1778128942452,34.93,80871.41,0.0,0.74317,0.00015,19.94702]
[1778128943821,34.93,80871.03,0.0,0.74311,0.00015,19.94918]
[1778128943954,34.93,80871.03,0.0,0.74311,0.00015,19.94918]
[1778128949248,34.93,80871.8,0.0,0.74323,0.00015,19.94452]
[1778128954437,34.93,80871.8,0.0,0.74327,0.00015,19.93991]
[1778128954449,34.93,80871.8,0.0,0.74327,0.00015,19.93991]
[1778128954770,34.93,80871.73,0.0,0.74326,0.00015,19.94026]
[1778128956588,34.93,80872.64,0.0,0.74339,0.00015,19.93498]
[1778128956706,34.93,80872.64,0.0,0.74339,0.00015,19.93498]
[1778128956800,34.93,80876.81,0.0,0.74402,0.00015,19.91073]
[1778128961796,34.93,80879.12,0.0,0.74437,0.00015,19.89714]
[1778128961957,34.93,80879.12,0.0,0.74437,0.00015,19.89714]
[1778128964450,34.93,80879.61,0.0,0.74445,0.00015,19.89393]
[1778128964936,34.93,80879.61,0.0,0.74445,0.00015,19.89393]
[1778128964952,34.93,80879.61,0.0,0.74445,0.00015,19.89393]
[1778128965016,34.93,80874.98,0.0,0.74376,0.00015,19.92071]
[1778128970066,34.93,80870.94,0.0,0.74316,0.00015,19.94387]
[1778128970202,34.93,80870.75,0.0,0.74314,0.00015,19.94492]
[1778128972415,34.93,80876.07,0.0,0.74393,0.00015,19.91406]
[1778128975700,34.93,80876.39,0.0,0.74398,0.00015,19.91221]
[1778128975950,34.93,80876.39,0.0,0.74398,0.00015,19.91221]
[1778128976606,34.93,80876.43,0.0,0.74399,0.00015,19.91189]
[1778128976700,34.93,80876.43,0.0,0.74399,0.00015,19.91189]
[1778128976707,34.93,80876.42,0.0,0.74399,0.00015,19.9119]
[1778128983492,34.93,80878.22,0.0,0.74426,0.00015,19.90116]
[1778128988645,34.93,80878.21,0.0,0.74426,0.00015,19.90115]
[1778128988700,34.93,80878.21,0.0,0.74426,0.00015,19.90115]
[1778128992929,34.92,80881.74,0.0,0.74479,0.00015,19.8805]
[1778128992949,34.92,80881.74,0.0,0.74479,0.00015,19.8805]
[1778128993562,34.92,80889.3,0.0,0.74592,0.00015,19.8363]
[1778128994858,34.92,80889.3,0.0,0.74592,0.00015,19.8363]
[1778128994951,34.92,80889.3,0.0,0.74592,0.00015,19.8363]
[1778128994959,34.92,80889.21,0.0,0.74591,0.00015,19.83676]
[1778129000611,34.92,80889.35,0.0,0.74594,0.00015,19.83553]
[1778129002389,34.92,80889.35,0.0,0.74594,0.00015,19.83553]
[1778129002452,34.92,80889.35,0.0,0.74594,0.00015,19.83553]
[1778129007660,34.92,80889.46,0.0,0.74596,0.00015,19.83441]
[1778129012695,34.92,80889.34,0.0,0.74599,0.00015,19.83021]
[1778129014094,34.92,80889.34,0.0,0.74599,0.00015,19.83021]
[1778129014200,34.92,80889.13,0.0,0.74596,0.00015,19.83136]
[1778129015956,34.92,80889.01,0.0,0.74594,0.00015,19.832]
[1778129016051,34.92,80889.05,0.0,0.74595,0.00015,19.8317]
[1778129016199,34.92,80889.05,0.0,0.74595,0.00015,19.8317]
[1778129021758,34.92,80887.08,0.0,0.74567,0.00015,19.84277]
[1778129022550,34.92,80887.08,0.0,0.74567,0.00015,19.84277]
[1778129022703,34.92,80887.08,0.0,0.74567,0.00015,19.84277]
[1778129027800,34.91,80887.79,0.0,0.74578,0.00015,19.83819]
[1778129034849,34.91,80888.81,0.0,0.74595,0.00015,19.83176]
[1778129039241,34.91,80890.68,0.0,0.74623,0.00015,19.82064]
[1778129039453,34.91,80890.68,0.0,0.74623,0.00015,19.82064]
[1778129041077,34.91,80890.35,0.0,0.74618,0.00015,19.82251]
[1778129041110,34.91,80890.5,0.0,0.7462,0.00015,19.82159]
[1778129041206,34.91,80890.5,0.0,0.7462,0.00015,19.82159]
[1778129046934,34.91,80890.06,0.0,0.74615,0.00015,19.82385]
[1778129050634,34.91,80889.81,0.0,0.74611,0.00015,19.82515]
[1778129050701,34.91,80889.81,0.0,0.74611,0.00015,19.82515]
[1778129056015,34.91,80890.31,0.0,0.7462,0.00015,19.82194]
[1778129058891,34.91,80889.14,0.0,0.74602,0.00015,19.82867]
[1778129058952,34.91,80889.14,0.0,0.74602,0.00015,19.82867]
[1778129062485,34.91,80887.45,0.0,0.74578,0.00015,19.83834]
[1778129062698,34.91,80887.45,0.0,0.74578,0.00015,19.83834]
[1778129063064,34.91,80887.41,0.0,0.74577,0.00015,19.83856]
[1778129065411,34.91,80886.5,0.0,0.74564,0.00015,19.84383]
[1778129065450,34.91,80886.5,0.0,0.74564,0.00015,19.84383]
[1778129071120,34.91,80884.72,0.0,0.74541,0.00015,19.84953]
[1778129071978,34.91,80884.72,0.0,0.74541,0.00015,19.84953]
[1778129072203,34.91,80883.36,0.0,0.74521,0.00015,19.85743]
[1778129074302,34.91,80884.29,0.0,0.74535,0.00015,19.85199]
[1778129074450,34.91,80884.29,0.0,0.74535,0.00015,19.85199]
[1778129075148,34.91,80884.39,0.0,0.74536,0.00015,19.85138]
[1778129080183,34.91,80884.55,0.0,0.74539,0.00015,19.85028]
[1778129082711,34.9,80884.98,0.0,0.74546,0.00015,19.8477]
[1778129082958,34.9,80884.98,0.0,0.74546,0.00015,19.8477]
[1778129088239,34.9,80885.09,0.0,0.74548,0.00015,19.84677]
[1778129094281,34.9,80884.97,0.0,0.74547,0.00015,19.84696]
[1778129102222,34.9,80885.01,0.0,0.74548,0.00015,19.84655]
[1778129102450,34.9,80885.37,0.0,0.74555,0.00015,19.84402]
[1778129104665,34.9,80889.69,0.0,0.74619,0.00015,19.81868]
[1778129104702,34.9,80889.69,0.0,0.74619,0.00015,19.81868]
[1778129104766,34.9,80889.17,0.0,0.74612,0.00015,19.82166]
[1778129110393,34.9,80891.37,0.0,0.74645,0.00015,19.80856]
[1778129118005,34.9,80891.2,0.0,0.74642,0.00015,19.80956]
[1778129118200,34.9,80891.2,0.0,0.74642,0.00015,19.80956]
[1778129118219,34.9,80892.07,0.0,0.74655,0.00015,19.80447]
[1778129120463,34.9,80895.03,0.0,0.74699,0.00015,19.78709]
[1778129123809,34.9,80896.08,0.0,0.74715,0.00015,19.78082]
[1778129123947,34.9,80896.08,0.0,0.74715,0.00015,19.78082]
[1778129124042,34.9,80895.74,0.0,0.7471,0.00015,19.78275]
[1778129124547,34.9,80895.74,0.0,0.7471,0.00015,19.78275]
[1778129130535,34.89,80896.58,0.0,0.74723,0.00015,19.77759]
[1778129132164,34.89,80896.58,0.0,0.74723,0.00015,19.77759]
[1778129132200,34.89,80896.58,0.0,0.74723,0.00015,19.77759]
[1778129132549,34.89,80895.76,0.0,0.74715,0.00015,19.77775]
[1778129137584,34.89,80896.3,0.0,0.74723,0.00015,19.77449]
[1778129140605,34.89,80902.26,0.0,0.74811,0.00015,19.7395]
[1778129141612,34.89,80904.14,0.0,0.74839,0.00015,19.72848]
[1778129143627,34.89,80907.31,0.0,0.74886,0.00015,19.70992]
[1778129145641,34.89,80908.82,0.0,0.74908,0.00015,19.70116]
[1778129150676,34.9,80908.52,0.0,0.74902,0.00015,19.70325]
[1778129153697,34.9,80914.35,0.0,0.74988,0.00015,19.6691]
[1778129155711,34.9,80916.92,0.0,0.75025,0.00015,19.65405]
[1778129156857,34.9,80916.92,0.0,0.75025,0.00015,19.65405]
[1778129156948,34.9,80916.92,0.0,0.75025,0.00015,19.65405]
[1778129157050,34.9,80919.53,0.0,0.75064,0.00015,19.63866]
[1778129157725,34.9,80924.44,0.0,0.75136,0.00015,19.60965]
[1778129158732,34.9,80928.3,0.0,0.75192,0.00015,19.58676]
[1778129163917,34.9,80927.45,0.0,0.7518,0.00015,19.59175]
[1778129163953,34.9,80927.45,0.0,0.7518,0.00015,19.59175]
[1778129164018,34.9,80927.43,0.0,0.7518,0.00015,19.59185]
[1778129165781,34.9,80925.14,0.0,0.75146,0.00015,19.6054]
[1778129168449,34.9,80924.44,0.0,0.75136,0.00015,19.60953]
[1778129168804,34.9,80921.62,0.0,0.75094,0.00015,19.62631]
[1778129169810,34.9,80918.71,0.0,0.75051,0.00015,19.64366]
[1778129173838,34.9,80914.14,0.0,0.74983,0.00015,19.67115]
[1778129174845,34.9,80910.01,0.0,0.74922,0.00015,19.69558]
[1778129177187,34.9,80909.44,0.0,0.74913,0.00015,19.69901]
[1778129177203,34.9,80909.44,0.0,0.74913,0.00015,19.69901]
[1778129177288,34.9,80909.34,0.0,0.74911,0.00015,19.69966]
[1778129182902,34.9,80910.45,0.0,0.74927,0.00015,19.6935]
[1778129188944,34.9,80909.77,0.0,0.74916,0.00015,19.69784]
[1778129190958,34.9,80905.4,0.0,0.74851,0.00015,19.72363]
[1778129195411,34.9,80906.26,0.0,0.74867,0.00015,19.71408]
[1778129195450,34.9,80906.26,0.0,0.74867,0.00015,19.71408]
[1778129195993,34.9,80903.99,0.0,0.74834,0.00015,19.72745]
[1778129201028,34.91,80904.15,0.0,0.74836,0.00015,19.72663]
[1778129206063,34.91,80904.82,0.0,0.74845,0.00015,19.72287]
[1778129211098,34.91,80904.98,0.0,0.74847,0.00015,19.72213]
[1778129218147,34.91,80906.6,0.0,0.7487,0.00015,19.71291]
[1778129223182,34.91,80906.65,0.0,0.74871,0.00015,19.71276]
[1778129228217,34.91,80906.45,0.0,0.74867,0.00015,19.71418]
[1778129234259,34.91,80906.38,0.0,0.74865,0.00015,19.71486]
[1778129237280,34.91,80911.24,0.0,0.74937,0.00015,19.68641]
[1778129239294,34.91,80910.06,0.0,0.74919,0.00015,19.69337]
[1778129244331,34.91,80909.91,0.0,0.74916,0.00015,19.69459]
[1778129247352,34.91,80908.43,0.0,0.74894,0.00015,19.70338]
[1778129252387,34.91,80908.2,0.0,0.74894,0.00015,19.7004]
[1778129257422,34.92,80907.12,0.0,0.74877,0.00015,19.70704]
[1778129259436,34.92,80903.63,0.0,0.74825,0.00015,19.72758]
[1778129260443,34.92,80896.76,0.0,0.74724,0.00015,19.7679]
[1778129261450,34.92,80894.03,0.0,0.74683,0.00015,19.78384]
[1778129262457,34.92,80895.41,0.0,0.74704,0.00015,19.77574]
[1778129267494,34.92,80895.3,0.0,0.74702,0.00015,19.77624]
[1778129272530,34.91,80896.75,0.0,0.74724,0.00015,19.76765]
[1778129276558,34.91,80899.13,0.0,0.74759,0.00015,19.75367]
[1778129277565,34.91,80902.32,0.0,0.74807,0.00015,19.73498]
[1778129278572,34.91,80905.03,0.0,0.74847,0.00015,19.719]
[1778129279579,34.91,80906.8,0.0,0.74873,0.00015,19.70854]
[1778129281593,34.91,80908.5,0.0,0.74898,0.00015,19.69866]
[1778129282600,34.91,80909.96,0.0,0.74919,0.00015,19.69014]
[1778129287635,34.92,80909.76,0.0,0.74916,0.00015,19.69148]
[1778129293677,34.91,80909.42,0.0,0.74911,0.00015,19.69329]
[1778129297705,34.91,80910.83,0.0,0.74932,0.00015,19.68488]
[1778129302740,34.91,80911.22,0.0,0.74938,0.00015,19.68247]
[1778129307775,34.91,80911.21,0.0,0.74939,0.00015,19.68241]
[1778129308782,34.91,80915.47,0.0,0.75001,0.00015,19.65729]
[1778129311746,34.91,80916.22,0.0,0.75012,0.00015,19.65288]
[1778129311803,34.91,80916.26,0.0,0.75016,0.00015,19.64806]
[1778129312450,34.91,80916.26,0.0,0.75016,0.00015,19.64806]
[1778129312810,34.91,80915.56,0.0,0.75006,0.00015,19.65216]
[1778129317845,34.91,80918.45,0.0,0.75049,0.00015,19.63495]
[1778129321506,34.91,80918.37,0.0,0.75048,0.00015,19.6354]
[1778129321702,34.91,80918.37,0.0,0.75048,0.00015,19.6354]
[1778129321799,34.91,80918.37,0.0,0.75048,0.00015,19.63537]
[1778129331943,34.91,80918.51,0.0,0.7505,0.00015,19.63439]
[1778129337330,34.91,80918.43,0.0,0.75049,0.00015,19.63481]
[1778129338455,34.91,80918.55,0.0,0.75051,0.00015,19.63409]
[1778129338992,34.91,80918.94,0.0,0.75057,0.00015,19.63176]
[1778129346041,34.91,80918.41,0.0,0.75049,0.00015,19.63481]
[1778129351076,34.91,80919.08,0.0,0.75059,0.00015,19.63079]
[1778129356111,34.91,80921.87,0.0,0.751,0.00015,19.61424]
[1778129357581,34.91,80922.53,0.0,0.7511,0.00015,19.61034]
[1778129357711,34.91,80922.53,0.0,0.7511,0.00015,19.61034]
[1778129358127,34.91,80922.53,0.0,0.7511,0.00015,19.61034]
[1778129358204,34.91,80922.53,0.0,0.7511,0.00015,19.61034]
[1778129358221,34.91,80922.91,0.0,0.75116,0.00015,19.6081]
[1778129364167,34.91,80924.3,0.0,0.75136,0.00015,19.59996]
[1778129370209,34.91,80924.15,0.0,0.75133,0.00015,19.60098]
[1778129374281,34.91,80923.77,0.0,0.75131,0.00015,19.59868]
[1778129374452,34.91,80923.77,0.0,0.75131,0.00015,19.59868]
[1778129377324,34.91,80923.73,0.0,0.7513,0.00015,19.59896]
[1778129377447,34.91,80923.73,0.0,0.7513,0.00015,19.59896]
[1778129386321,34.91,80925.47,0.0,0.75155,0.00015,19.5889]
[1778129387339,34.91,80925.47,0.0,0.75155,0.00015,19.5889]
[1778129387454,34.91,80925.47,0.0,0.75155,0.00015,19.5889]
[1778129388053,34.91,80925.82,0.0,0.7516,0.00015,19.58686]
[1778129388203,34.91,80925.82,0.0,0.7516,0.00015,19.58686]
[1778129388335,34.91,80925.57,0.0,0.75157,0.00015,19.58837]
[1778129389098,34.91,80925.57,0.0,0.75157,0.00015,19.58837]
[1778129389205,34.91,80925.57,0.0,0.75157,0.00015,19.58837]
[1778129392018,34.91,80930.76,0.0,0.75232,0.00015,19.55772]
[1778129392207,34.91,80930.76,0.0,0.75232,0.00015,19.55772]
[1778129397398,34.91,80925.99,0.0,0.75162,0.00015,19.58616]
[1778129400178,34.91,80925.55,0.0,0.75155,0.00015,19.58894]
[1778129400206,34.91,80925.55,0.0,0.75155,0.00015,19.58894]
[1778129400948,34.91,80926.75,0.0,0.75173,0.00015,19.58188]
[1778129401235,34.91,80926.75,0.0,0.75173,0.00015,19.58188]
[1778129401334,34.92,80926.75,0.0,0.75172,0.00015,19.58196]
[1778129402666,34.92,80927.2,0.0,0.75179,0.00015,19.57932]
[1778129402715,34.92,80927.2,0.0,0.75179,0.00015,19.57932]
[1778129409486,34.92,80925.81,0.0,0.75158,0.00015,19.58772]
[1778129412507,34.92,80920.32,0.0,0.75077,0.00015,19.62026]
[1778129413403,34.92,80920.32,0.0,0.75077,0.00015,19.62026]
[1778129413452,34.92,80920.32,0.0,0.75077,0.00015,19.62026]
[1778129413666,34.92,80920.32,0.0,0.75077,0.00015,19.62026]
[1778129413705,34.92,80920.32,0.0,0.75077,0.00015,19.62026]
[1778129414521,34.92,80920.2,0.0,0.75076,0.00015,19.62096]
[1778129420564,34.92,80919.54,0.0,0.75066,0.00015,19.62484]
[1778129424401,34.92,80918.28,0.0,0.75047,0.00015,19.63237]
[1778129424456,34.92,80918.28,0.0,0.75047,0.00015,19.63237]
[1778129429626,34.92,80919.51,0.0,0.75065,0.00015,19.62539]
[1778129431423,34.92,80919.51,0.0,0.75065,0.00015,19.62539]
[1778129431456,34.92,80919.51,0.0,0.75065,0.00015,19.62539]
[1778129431937,34.92,80919.81,0.0,0.75072,0.00015,19.61905]
[1778129431956,34.92,80919.81,0.0,0.75072,0.00015,19.61905]
[1778129431981,34.92,80919.81,0.0,0.75072,0.00015,19.61909]
[1778129438322,34.92,80919.77,0.0,0.75071,0.00015,19.61951]
[1778129438454,34.92,80919.77,0.0,0.75071,0.00015,19.61951]
[1778129447752,34.92,80920.34,0.0,0.75079,0.00015,19.6165]
[1778129453794,34.92,80920.3,0.0,0.75078,0.00015,19.61692]
[1778129457399,34.92,80924.73,0.0,0.75143,0.00015,19.5908]
[1778129457452,34.92,80924.73,0.0,0.75143,0.00015,19.5908]
[1778129458012,34.92,80926.11,0.0,0.75163,0.00015,19.58269]
[1778129458205,34.92,80926.11,0.0,0.75163,0.00015,19.58269]
[1778129458303,34.92,80926.22,0.0,0.75164,0.00015,19.58211]
[1778129460359,34.92,80926.15,0.0,0.75163,0.00015,19.5826]
[1778129460452,34.92,80926.15,0.0,0.75163,0.00015,19.5826]
[1778129465878,34.92,80928.16,0.0,0.75191,0.00015,19.57128]
[1778129469803,34.93,80928.44,0.0,0.75195,0.00015,19.5699]
[1778129469955,34.93,80928.44,0.0,0.75195,0.00015,19.5699]
[1778129470361,34.93,80928.44,0.0,0.75195,0.00015,19.5699]
[1778129470451,34.93,80928.44,0.0,0.75195,0.00015,19.5699]
[1778129470551,34.93,80929.44,0.0,0.75209,0.00015,19.56399]
[1778129475079,34.93,80931.27,0.0,0.75236,0.00015,19.55322]
[1778129475203,34.93,80931.27,0.0,0.75236,0.00015,19.55322]
[1778129478796,34.93,80932.5,0.0,0.75253,0.00015,19.54604]
[1778129478950,34.93,80932.5,0.0,0.75253,0.00015,19.54604]
[1778129480695,34.93,80933.88,0.0,0.75274,0.00015,19.5379]
[1778129480951,34.93,80933.88,0.0,0.75274,0.00015,19.5379]
[1778129480984,34.93,80934.46,0.0,0.75282,0.00015,19.53449]
[1778129482999,34.93,80938.98,0.0,0.75348,0.00015,19.5077]
[1778129484006,34.93,80949.5,0.0,0.75501,0.00015,19.44504]
[1778129485849,34.93,80951.82,0.0,0.75534,0.00015,19.43129]
[1778129485952,34.93,80951.82,0.0,0.75534,0.00015,19.43129]
[1778129491055,34.93,80953.54,0.0,0.75561,0.00015,19.41712]
[1778129492743,34.93,80953.62,0.0,0.75562,0.00015,19.41672]
[1778129492953,34.93,80953.62,0.0,0.75562,0.00015,19.41672]
[1778129493178,34.93,80953.62,0.0,0.75562,0.00015,19.41672]
[1778129493210,34.93,80953.62,0.0,0.75562,0.00015,19.41672]
[1778129493280,34.93,80953.74,0.0,0.75564,0.00015,19.41609]
[1778129496610,34.93,80954.47,0.0,0.75574,0.00015,19.41189]
[1778129496704,34.93,80954.02,0.0,0.75567,0.00015,19.41467]
[1778129499542,34.93,80951.97,0.0,0.75537,0.00015,19.42711]
[1778129499703,34.93,80951.73,0.0,0.75533,0.00015,19.42862]
[1778129506160,34.94,80951.73,0.0,0.75532,0.00015,19.42915]
[1778129511195,34.94,80953.25,0.0,0.75553,0.00015,19.42049]
[1778129514216,34.94,80959.86,0.0,0.75648,0.00014,19.38121]
[1778129515874,34.94,80963.23,0.0,0.75697,0.00014,19.36103]
[1778129515954,34.94,80963.23,0.0,0.75697,0.00014,19.36103]
[1778129516410,34.94,80963.23,0.0,0.75697,0.00014,19.36103]
[1778129516455,34.94,80963.23,0.0,0.75697,0.00014,19.36103]
[1778129516551,34.94,80963.93,0.0,0.75707,0.00014,19.35688]
[1778129521265,34.94,80958.14,0.0,0.75623,0.00015,19.39187]
[1778129522574,34.94,80958.14,0.0,0.75623,0.00015,19.39187]
[1778129522601,34.94,80953.6,0.0,0.75557,0.00015,19.41905]
[1778129522703,34.94,80953.6,0.0,0.75557,0.00015,19.41905]
[1778129522758,34.94,80953.6,0.0,0.75557,0.00015,19.41905]
[1778129522952,34.94,80953.6,0.0,0.75557,0.00015,19.41905]
[1778129528314,34.94,80956.72,0.0,0.75602,0.00015,19.40036]
[1778129532208,34.94,80956.89,0.0,0.75605,0.00015,19.39934]
[1778129532454,34.94,80956.89,0.0,0.75605,0.00015,19.39934]
[1778129533349,34.94,80962.78,0.0,0.7569,0.00014,19.36404]
[1778129533722,34.94,80962.78,0.0,0.7569,0.00014,19.36404]
[1778129533911,34.94,80962.78,0.0,0.7569,0.00014,19.36404]
[1778129533955,34.94,80962.78,0.0,0.7569,0.00014,19.36404]
[1778129534362,34.94,80966.88,0.0,0.75749,0.00014,19.33946]
[1778129537460,34.94,80967.31,0.0,0.75755,0.00014,19.33701]
[1778129537705,34.94,80967.48,0.0,0.75757,0.00014,19.33606]
[1778129542961,34.94,80969.93,0.0,0.75792,0.00014,19.32174]
[1778129543202,34.94,80969.93,0.0,0.75792,0.00014,19.32174]
[1778129543243,34.94,80969.93,0.0,0.75792,0.00014,19.32182]
[1778129545126,34.94,80970.0,0.0,0.75792,0.00014,19.32148]
[1778129545204,34.94,80970.0,0.0,0.75792,0.00014,19.32148]
[1778129550474,34.94,80970.08,0.0,0.75793,0.00014,19.32148]
[1778129553989,34.95,80969.0,0.0,0.7578,0.00014,19.32356]
[1778129554203,34.95,80969.0,0.0,0.7578,0.00014,19.32356]
[1778129554505,34.95,80969.0,0.0,0.7578,0.00014,19.32356]
[1778129554606,34.95,80968.93,0.0,0.75779,0.00014,19.32405]
[1778129554706,34.95,80968.93,0.0,0.75779,0.00014,19.32405]
[1778129560293,34.95,80970.87,0.0,0.75806,0.00014,19.31273]
[1778129560454,34.95,80970.87,0.0,0.75806,0.00014,19.31273]
[1778129562558,34.95,80964.93,0.0,0.7572,0.00014,19.34862]
[1778129562905,34.95,80964.93,0.0,0.7572,0.00014,19.34862]
[1778129562953,34.95,80964.93,0.0,0.7572,0.00014,19.34862]
[1778129563162,34.95,80964.93,0.0,0.7572,0.00014,19.34862]
[1778129563207,34.95,80964.93,0.0,0.7572,0.00014,19.34862]
[1778129563565,34.95,80958.48,0.0,0.75626,0.00015,19.38732]
[1778129571621,34.95,80958.02,0.0,0.7562,0.00015,19.38997]
[1778129573502,34.95,80958.02,0.0,0.7562,0.00015,19.38997]
[1778129573704,34.95,80958.02,0.0,0.7562,0.00015,19.38997]
[1778129579680,34.95,80959.84,0.0,0.75646,0.00014,19.37897]
[1778129582948,34.95,80960.19,0.0,0.75651,0.00014,19.37686]
[1778129583204,34.95,80960.19,0.0,0.75651,0.00014,19.37686]
[1778129583410,34.95,80960.19,0.0,0.75651,0.00014,19.37686]
[1778129583452,34.95,80960.19,0.0,0.75651,0.00014,19.37686]
[1778129583708,34.95,80962.78,0.0,0.75689,0.00014,19.36133]
[1778129586649,34.95,80963.64,0.0,0.75701,0.00014,19.35617]
[1778129586701,34.95,80963.64,0.0,0.75701,0.00014,19.35617]
[1778129594177,34.95,80961.86,0.0,0.75675,0.00014,19.36694]
[1778129594203,34.95,80961.86,0.0,0.75675,0.00014,19.36694]
[1778129594450,34.95,80961.86,0.0,0.75675,0.00014,19.36694]
[1778129594702,34.95,80961.86,0.0,0.75675,0.00014,19.36694]
[1778129594710,34.95,80962.46,0.0,0.75684,0.00014,19.36337]
[1778129598936,34.95,80961.47,0.0,0.7567,0.00014,19.36934]
[1778129598956,34.95,80961.47,0.0,0.7567,0.00014,19.36934]
[1778129605862,34.95,80961.15,0.0,0.75665,0.00014,19.37124]
[1778129611904,34.95,80961.61,0.0,0.75675,0.00014,19.36386]
[1778129616939,34.95,80961.3,0.0,0.75671,0.00014,19.36573]
[1778129622613,34.95,80960.98,0.0,0.75666,0.00014,19.36764]
[1778129622702,34.95,80960.98,0.0,0.75666,0.00014,19.36764]
[1778129623276,34.95,80960.36,0.0,0.75657,0.00014,19.37136]
[1778129623452,34.95,80960.36,0.0,0.75657,0.00014,19.37136]
[1778129623453,34.95,80961.33,0.0,0.75671,0.00014,19.36553]
[1778129628993,34.95,80961.84,0.0,0.75678,0.00014,19.36248]
[1778129629203,34.95,80961.84,0.0,0.75678,0.00014,19.36248]
[1778129637080,34.95,80961.5,0.0,0.75673,0.00014,19.36453]
[1778129642116,34.95,80961.66,0.0,0.75676,0.00014,19.36359]
[1778129644367,34.95,80963.09,0.0,0.75696,0.00014,19.35501]
[1778129644453,34.95,80963.09,0.0,0.75696,0.00014,19.35501]
[1778129645144,34.95,80963.68,0.0,0.75705,0.00014,19.35149]
[1778129645205,34.95,80963.68,0.0,0.75705,0.00014,19.35149]
[1778129645301,34.95,80962.55,0.0,0.75689,0.00014,19.35829]
[1778129652186,34.95,80963.18,0.0,0.75697,0.00014,19.35462]
[1778129657221,34.95,80963.38,0.0,0.757,0.00014,19.35351]
[1778129659144,34.95,80965.23,0.0,0.75727,0.00014,19.34242]
[1778129659203,34.95,80965.23,0.0,0.75727,0.00014,19.34242]
[1778129659235,34.95,80969.69,0.0,0.75791,0.00014,19.31566]
[1778129660242,34.95,80975.16,0.0,0.7587,0.00014,19.28279]
[1778129664270,34.95,80979.6,0.0,0.75934,0.00014,19.25623]
[1778129666618,34.95,80979.73,0.0,0.75935,0.00014,19.25557]
[1778129666702,34.95,80979.73,0.0,0.75935,0.00014,19.25557]
[1778129667094,34.95,80979.71,0.0,0.75935,0.00014,19.25581]
[1778129667226,34.95,80979.71,0.0,0.75935,0.00014,19.25581]
[1778129667291,34.95,80979.32,0.0,0.75929,0.00014,19.25829]
[1778129673333,34.95,80979.74,0.0,0.75937,0.00014,19.2518]
[1778129674912,34.95,80979.74,0.0,0.75937,0.00014,19.2518]
[1778129674950,34.95,80979.74,0.0,0.75937,0.00014,19.2518]
[1778129680516,34.95,80979.56,0.0,0.75933,0.00014,19.25322]
[1778129680701,34.95,80979.56,0.0,0.75933,0.00014,19.25322]
[1778129681320,34.96,80979.7,0.0,0.75934,0.00014,19.2528]
[1778129681455,34.96,80979.7,0.0,0.75934,0.00014,19.2528]
[1778129681553,34.96,80981.1,0.0,0.75954,0.00014,19.24445]
[1778129686772,34.96,80981.8,0.0,0.75964,0.00014,19.24056]
[1778129686950,34.96,80982.66,0.0,0.75976,0.00014,19.23537]
[1778129691937,34.96,80985.76,0.0,0.7602,0.00014,19.21671]
[1778129691950,34.96,80985.76,0.0,0.7602,0.00014,19.21671]
[1778129692985,34.96,80986.12,0.0,0.76025,0.00014,19.21456]
[1778129693213,34.96,80986.12,0.0,0.76025,0.00014,19.21456]
[1778129693473,34.96,80986.76,0.0,0.76035,0.00014,19.21072]
[1778129697044,34.96,80986.89,0.0,0.76037,0.00014,19.20986]
[1778129697210,34.96,80986.89,0.0,0.76037,0.00014,19.20986]
[1778129702536,34.96,80983.32,0.0,0.75986,0.00014,19.23101]
[1778129704847,34.96,80983.62,0.0,0.75991,0.00014,19.22911]
[1778129705453,34.96,80983.62,0.0,0.75991,0.00014,19.22911]
[1778129706118,34.96,80982.91,0.0,0.75981,0.00014,19.23336]
[1778129706204,34.96,80982.91,0.0,0.75981,0.00014,19.23336]
[1778129706302,34.96,80982.91,0.0,0.75981,0.00014,19.23331]
[1778129711599,34.96,80981.14,0.0,0.75956,0.00014,19.24372]
[1778129712372,34.96,80981.14,0.0,0.75956,0.00014,19.24372]
[1778129712448,34.96,80981.14,0.0,0.75956,0.00014,19.24372]
[1778129712606,34.95,80980.94,0.0,0.75953,0.00014,19.24477]
[1778129713613,34.95,80979.44,0.0,0.75932,0.00014,19.25367]
[1778129714299,34.95,80979.44,0.0,0.75932,0.00014,19.25367]
[1778129714493,34.95,80979.44,0.0,0.75932,0.00014,19.25367]
[1778129714701,34.95,80979.44,0.0,0.75932,0.00014,19.25367]
[1778129714802,34.95,80971.75,0.0,0.75821,0.00014,19.29994]
[1778129715627,34.95,80964.56,0.0,0.75717,0.00014,19.34313]
[1778129719655,34.95,80962.6,0.0,0.7569,0.00014,19.35463]
[1778129723814,34.95,80962.85,0.0,0.75694,0.00014,19.35291]
[1778129723839,34.95,80962.82,0.0,0.75694,0.00014,19.35302]
[1778129723950,34.95,80962.82,0.0,0.75694,0.00014,19.35302]
[1778129729725,34.95,80961.41,0.0,0.75674,0.00014,19.36106]
[1778129735768,34.95,80961.6,0.0,0.75681,0.00014,19.35489]
[1778129737362,34.95,80961.6,0.0,0.75681,0.00014,19.35489]
[1778129737782,34.95,80950.8,0.0,0.75525,0.00015,19.41942]
[1778129738789,34.95,80947.78,0.0,0.75481,0.00015,19.4375]
[1778129740451,34.95,80948.64,0.0,0.75493,0.00015,19.43235]
[1778129740803,34.95,80947.74,0.0,0.7548,0.00015,19.4378]
[1778129742817,34.95,80952.42,0.0,0.75548,0.00015,19.40979]
[1778129743062,34.95,80952.42,0.0,0.75548,0.00015,19.40979]
[1778129743066,34.95,80952.42,0.0,0.75548,0.00015,19.40979]
[1778129743201,34.95,80952.42,0.0,0.75548,0.00015,19.40979]
[1778129743824,34.95,80956.24,0.0,0.75604,0.00015,19.38691]
[1778129744831,34.95,80961.93,0.0,0.75686,0.00014,19.35272]
[1778129745349,34.95,80961.93,0.0,0.75686,0.00014,19.35272]
[1778129745809,34.95,80961.93,0.0,0.75686,0.00014,19.35272]
[1778129745838,34.95,80962.51,0.0,0.75695,0.00014,19.34917]
[1778129747798,34.95,80962.03,0.0,0.75688,0.00014,19.35202]
[1778129752887,34.95,80963.73,0.0,0.75713,0.00014,19.34169]
[1778129756798,34.95,80961.08,0.0,0.75675,0.00014,19.35757]
[1778129756897,34.95,80956.97,0.0,0.75615,0.00015,19.38216]
[1778129756958,34.95,80956.97,0.0,0.75615,0.00015,19.38216]
[1778129757804,34.95,80956.97,0.0,0.75615,0.00015,19.38216]
[1778129757900,34.95,80954.88,0.0,0.75585,0.00015,19.39462]
[1778129757954,34.95,80954.88,0.0,0.75585,0.00015,19.39462]
[1778129763964,34.94,80958.17,0.0,0.75634,0.00015,19.37452]
[1778129764989,34.94,80958.17,0.0,0.75634,0.00015,19.37452]
[1778129765200,34.94,80958.17,0.0,0.75634,0.00015,19.37452]
[1778129765479,34.94,80958.78,0.0,0.75643,0.00015,19.37083]
[1778129766090,34.94,80958.78,0.0,0.75643,0.00015,19.37083]
[1778129766212,34.94,80958.78,0.0,0.75643,0.00015,19.37083]
[1778129772020,34.94,80958.1,0.0,0.75633,0.00015,19.3747]
[1778129775041,34.94,80953.56,0.0,0.75567,0.00015,19.40178]
[1778129776121,34.94,80953.56,0.0,0.75567,0.00015,19.40178]
[1778129776202,34.94,80953.56,0.0,0.75567,0.00015,19.40178]
[1778129776222,34.94,80952.17,0.0,0.75547,0.00015,19.41004]
[1778129777184,34.94,80952.17,0.0,0.75547,0.00015,19.41004]
[1778129777205,34.94,80952.17,0.0,0.75547,0.00015,19.41004]
[1778129786724,34.94,80952.45,0.0,0.75552,0.00015,19.40809]
[1778129786787,34.94,80952.73,0.0,0.75557,0.00015,19.406]
[1778129786951,34.94,80952.73,0.0,0.75557,0.00015,19.406]
[1778129787872,34.94,80952.73,0.0,0.75557,0.00015,19.406]
[1778129787125,34.94,80952.62,0.0,0.75556,0.00015,19.40658]
[1778129787956,34.94,80952.62,0.0,0.75556,0.00015,19.40658]
[1778129793168,34.94,80952.47,0.0,0.75558,0.00015,19.40239]
[1778129798203,34.94,80952.94,0.0,0.75566,0.00015,19.39919]
[1778129805087,34.94,80952.95,0.0,0.75566,0.00015,19.39897]
[1778129805205,34.94,80952.95,0.0,0.75566,0.00015,19.39897]
[1778129807173,34.93,80952.95,0.0,0.75567,0.00015,19.39858]
[1778129807201,34.93,80952.95,0.0,0.75567,0.00015,19.39858]
[1778129807274,34.93,80952.95,0.0,0.75568,0.00015,19.39842]
[1778129812083,34.93,80953.01,0.0,0.75569,0.00015,19.39775]
[1778129812204,34.93,80953.01,0.0,0.75569,0.00015,19.39775]
[1778129823378,34.93,80952.97,0.0,0.75571,0.00015,19.39711]
[1778129828413,34.93,80952.46,0.0,0.75564,0.00015,19.39986]
[1778129834455,34.93,80952.84,0.0,0.75571,0.00015,19.39682]
[1778129836404,34.93,80952.84,0.0,0.75571,0.00015,19.39682]
[1778129836449,34.93,80952.84,0.0,0.75571,0.00015,19.39682]
[1778129836566,34.92,80955.98,0.0,0.75618,0.00015,19.3777]
[1778129837734,34.92,80955.98,0.0,0.75618,0.00015,19.3777]
[1778129837955,34.92,80955.98,0.0,0.75618,0.00015,19.3777]
[1778129847546,34.92,80960.64,0.0,0.75686,0.00015,19.3495]
[1778129848908,34.92,80960.64,0.0,0.75686,0.00015,19.3495]
[1778129848953,34.92,80960.64,0.0,0.75686,0.00015,19.3495]
[1778129849560,34.92,80964.11,0.0,0.75737,0.00014,19.32847]
[1778129850206,34.92,80964.11,0.0,0.75737,0.00014,19.32847]
[1778129850454,34.92,80964.11,0.0,0.75737,0.00014,19.32847]
[1778129852897,34.92,80966.85,0.0,0.7578,0.00014,19.30721]
[1778129852951,34.92,80966.85,0.0,0.7578,0.00014,19.30721]
[1778129858625,34.92,80968.89,0.0,0.7581,0.00014,19.29455]
[1778129862680,34.92,80967.7,0.0,0.75794,0.00014,19.30156]
[1778129862702,34.92,80967.7,0.0,0.75794,0.00014,19.30156]
[1778129862781,34.92,80967.85,0.0,0.75796,0.00014,19.3006]
[1778129864063,34.92,80967.99,0.0,0.75798,0.00014,19.2997]
[1778129864204,34.92,80967.99,0.0,0.75798,0.00014,19.2997]
[1778129869428,34.92,80969.77,0.0,0.75824,0.00014,19.28873]
[1778129869460,34.92,80969.77,0.0,0.75824,0.00014,19.28873]
[1778129874737,34.92,80969.53,0.0,0.75822,0.00014,19.28987]
[1778129880779,34.92,80969.1,0.0,0.75816,0.00014,19.29215]
[1778129886864,34.92,80969.15,0.0,0.75817,0.00014,19.29168]
[1778129886951,34.92,80969.15,0.0,0.75817,0.00014,19.29168]
[1778129886965,34.91,80960.43,0.0,0.75691,0.00015,19.34396]
[1778129888160,34.91,80960.08,0.0,0.75686,0.00015,19.34596]
[1778129888205,34.91,80960.08,0.0,0.75686,0.00015,19.34596]
[1778129890671,34.91,80962.19,0.0,0.75717,0.00015,19.33328]
[1778129890700,34.91,80962.19,0.0,0.75717,0.00015,19.33328]
[1778129896892,34.91,80965.59,0.0,0.75767,0.00014,19.31274]
[1778129897743,34.91,80965.59,0.0,0.75767,0.00014,19.31274]
[1778129897949,34.91,80965.59,0.0,0.75767,0.00014,19.31274]
[1778129897899,34.91,80965.8,0.0,0.7577,0.00014,19.3114]
[1778129898049,34.91,80965.8,0.0,0.7577,0.00014,19.3114]
[1778129899407,34.91,80965.8,0.0,0.7577,0.00014,19.3114]
[1778129899452,34.91,80965.8,0.0,0.7577,0.00014,19.3114]
[1778129903027,34.91,80969.19,0.0,0.7582,0.00014,19.2907]
[1778129903205,34.91,80967.9,0.0,0.75801,0.00014,19.29841]
[1778129907135,34.91,80967.81,0.0,0.75799,0.00014,19.29917]
[1778129907268,34.91,80967.81,0.0,0.75799,0.00014,19.29917]
[1778129907969,34.91,80966.23,0.0,0.75776,0.00014,19.30874]
[1778129909172,34.91,80963.75,0.0,0.7574,0.00014,19.32371]
[1778129909204,34.91,80963.75,0.0,0.7574,0.00014,19.32371]
[1778129910452,34.91,80961.14,0.0,0.75702,0.00015,19.33943]
[1778129910698,34.91,80961.14,0.0,0.75702,0.00015,19.33943]
[1778129915274,34.91,80962.91,0.0,0.75731,0.00014,19.32422]
[1778129915458,34.91,80962.91,0.0,0.75731,0.00014,19.32422]
[1778129916524,34.91,80962.99,0.0,0.75732,0.00014,19.32376]
[1778129916700,34.91,80962.99,0.0,0.75732,0.00014,19.32376]
[1778129917032,34.91,80963.31,0.0,0.75737,0.00014,19.32175]
[1778129922204,34.91,80964.8,0.0,0.7576,0.00014,19.31243]
[1778129922454,34.91,80964.8,0.0,0.7576,0.00014,19.31243]
[1778129927665,34.91,80966.78,0.0,0.75789,0.00014,19.3001]
[1778129927703,34.91,80966.78,0.0,0.75789,0.00014,19.3001]
[1778129928454,34.91,80967.41,0.0,0.75798,0.00014,19.29625]
[1778129928703,34.91,80967.41,0.0,0.75798,0.00014,19.29625]
[1778129928799,34.91,80967.63,0.0,0.75802,0.00014,19.29487]
[1778129934151,34.91,80969.17,0.0,0.75824,0.00014,19.28575]
[1778129939186,34.91,80969.23,0.0,0.75824,0.00014,19.28571]
[1778129941350,34.91,80969.23,0.0,0.75824,0.00014,19.28571]
[1778129941458,34.91,80969.23,0.0,0.75824,0.00014,19.28571]
[1778129947241,34.91,80973.31,0.0,0.75883,0.00014,19.26121]
[1778129947456,34.91,80973.31,0.0,0.75883,0.00014,19.26121]
[1778129953284,34.91,80973.44,0.0,0.75886,0.00014,19.25968]
[1778129957360,34.91,80973.1,0.0,0.75882,0.00014,19.2614]
[1778129957456,34.91,80973.1,0.0,0.75882,0.00014,19.2614]
[1778129957957,34.91,80973.1,0.0,0.75882,0.00014,19.2614]
[1778129958038,34.91,80973.38,0.0,0.75886,0.00014,19.25959]
[1778129963944,34.91,80973.92,0.0,0.75895,0.00014,19.25576]
[1778129964201,34.91,80973.95,0.0,0.75896,0.00014,19.25547]
[1778129969396,34.9,80974.51,0.0,0.75906,0.00014,19.25141]
[1778129971121,34.9,80974.52,0.0,0.75906,0.00014,19.25124]
[1778129971205,34.9,80974.52,0.0,0.75906,0.00014,19.25124]
[1778129972082,34.9,80974.52,0.0,0.75906,0.00014,19.25124]
[1778129972202,34.9,80974.45,0.0,0.75909,0.00014,19.24691]
[1778129972417,34.9,80974.44,0.0,0.75909,0.00014,19.24686]
[1778129977652,34.9,80976.46,0.0,0.75939,0.00014,19.23422]
[1778129977704,34.9,80976.46,0.0,0.75939,0.00014,19.23422]
[1778129984007,34.9,80976.89,0.0,0.75946,0.00014,19.23122]
[1778129986032,34.9,80977.41,0.0,0.75955,0.00014,19.22768]
[1778129986208,34.9,80977.45,0.0,0.75955,0.00014,19.22734]
[1778129987069,34.9,80977.45,0.0,0.75955,0.00014,19.22734]
[1778129987111,34.9,80976.44,0.0,0.75941,0.00014,19.23335]
[1778129987205,34.9,80976.44,0.0,0.75941,0.00014,19.23335]
[1778129992557,34.89,80975.14,0.0,0.75924,0.00014,19.24056]
[1778129997592,34.89,80975.35,0.0,0.75928,0.00014,19.23874]
[1778130002628,34.89,80975.33,0.0,0.75929,0.00014,19.23832]
[1778130006656,34.89,80968.3,0.0,0.75828,0.00014,19.28039]
[1778130007537,34.89,80968.3,0.0,0.75828,0.00014,19.28039]
[1778130007706,34.89,80968.3,0.0,0.75828,0.00014,19.28039]
[1778130009872,34.89,80969.14,0.0,0.75841,0.00014,19.27517]
[1778130009950,34.89,80969.14,0.0,0.75841,0.00014,19.27517]
[1778130014712,34.89,80976.91,0.0,0.75954,0.00014,19.2279]
[1778130016527,34.89,80979.13,0.0,0.75986,0.00014,19.21435]
[1778130016701,34.89,80979.13,0.0,0.75986,0.00014,19.21435]
[1778130018716,34.89,80980.48,0.0,0.76006,0.00014,19.20607]
[1778130018956,34.89,80980.48,0.0,0.76006,0.00014,19.20607]
[1778130018996,34.89,80980.48,0.0,0.76006,0.00014,19.20607]
[1778130019017,34.88,80982.86,0.0,0.76041,0.00014,19.19146]
[1778130019199,34.88,80982.86,0.0,0.76041,0.00014,19.19146]
[1778130019747,34.88,80989.45,0.0,0.76136,0.00014,19.15138]
[1778130021137,34.88,80989.45,0.0,0.76136,0.00014,19.15138]
[1778130021207,34.88,80989.87,0.0,0.76142,0.00014,19.14879]
[1778130026797,34.88,80989.79,0.0,0.76141,0.00014,19.14912]
[1778130029158,34.88,80989.69,0.0,0.7614,0.00014,19.1497]
[1778130029202,34.88,80989.86,0.0,0.76142,0.00014,19.14865]
[1778130029824,34.88,80989.86,0.0,0.76142,0.00014,19.14865]
[1778130029951,34.88,80989.86,0.0,0.76142,0.00014,19.14865]
[1778130030049,34.88,80989.94,0.0,0.76143,0.00014,19.14814]
[1778130032122,34.88,80990.67,0.0,0.76154,0.00014,19.14368]
[1778130032204,34.88,80989.24,0.0,0.76137,0.00014,19.1477]
[1778130034321,34.88,80989.15,0.0,0.76135,0.00014,19.14836]
[1778130034452,34.88,80989.15,0.0,0.76135,0.00014,19.14836]
[1778130035859,34.88,80998.99,0.0,0.76277,0.00014,19.08825]
[1778130037261,34.88,81000.06,0.0,0.76293,0.00014,19.08162]
[1778130037458,34.88,81000.06,0.0,0.76293,0.00014,19.08162]
[1778130037846,34.88,81000.06,0.0,0.76293,0.00014,19.08162]
[1778130037959,34.88,81000.06,0.0,0.76293,0.00014,19.08162]
[1778130038051,34.88,81000.28,0.0,0.76296,0.00014,19.08017]
[1778130043915,34.88,81001.53,0.0,0.76315,0.00014,19.07196]
[1778130046936,34.88,81012.69,0.0,0.76475,0.00014,19.00342]
[1778130047943,34.88,81015.99,0.0,0.76522,0.00014,18.98317]
[1778130049958,34.88,81023.56,0.0,0.7663,0.00014,18.93669]
[1778130053127,34.88,81026.42,0.0,0.7667,0.00014,18.91921]
[1778130053201,34.88,81026.38,0.0,0.7667,0.00014,18.91954]
[1778130059021,34.88,81025.19,0.0,0.76652,0.00014,18.92737]
[1778130060889,34.88,81025.23,0.0,0.76652,0.00014,18.92721]
[1778130060954,34.88,81025.23,0.0,0.76652,0.00014,18.92721]
[1778130063933,34.88,81025.93,0.0,0.76662,0.00014,18.92306]
[1778130063959,34.88,81025.93,0.0,0.76662,0.00014,18.92306]
[1778130064059,34.88,81025.77,0.0,0.76659,0.00014,18.9241]
[1778130066073,34.88,81030.54,0.0,0.76727,0.00014,18.89486]
[1778130067184,34.88,81030.54,0.0,0.76727,0.00014,18.89486]
[1778130067205,34.88,81030.54,0.0,0.76727,0.00014,18.89486]
[1778130074130,34.89,81031.79,0.0,0.76743,0.00014,18.88787]
[1778130077151,34.89,81037.07,0.0,0.76817,0.00014,18.8555]
[1778130078551,34.89,81034.97,0.0,0.76787,0.00014,18.86841]
[1778130078700,34.89,81034.97,0.0,0.76787,0.00014,18.86841]
[1778130078770,34.89,81034.97,0.0,0.76787,0.00014,18.86841]
[1778130078951,34.89,81034.97,0.0,0.76787,0.00014,18.86841]
[1778130081209,34.89,81033.41,0.0,0.76765,0.00014,18.87813]
[1778130081449,34.89,81033.39,0.0,0.76765,0.00014,18.87834]
[1778130082186,34.89,81033.26,0.0,0.76763,0.00014,18.87923]
[1778130085207,34.89,81023.0,0.0,0.76616,0.00014,18.94266]
[1778130087029,34.89,81020.49,0.0,0.7658,0.00014,18.95824]
[1778130087238,34.89,81019.59,0.0,0.76567,0.00014,18.96386]
[1778130088353,34.89,81021.29,0.0,0.76591,0.00014,18.95351]
[1778130088451,34.89,81021.29,0.0,0.76591,0.00014,18.95351]
[1778130091249,34.89,81017.84,0.0,0.76545,0.00014,18.97027]
[1778130093212,34.89,81017.84,0.0,0.76545,0.00014,18.97027]
[1778130093219,34.89,81012.65,0.0,0.76471,0.00014,19.00236]
[1778130093453,34.89,81012.65,0.0,0.76471,0.00014,19.00236]
[1778130094115,34.89,81012.65,0.0,0.76471,0.00014,19.00236]
[1778130094204,34.89,81012.65,0.0,0.76471,0.00014,19.00236]
[1778130094142,34.89,81011.85,0.0,0.76459,0.00014,19.00741]
[1778130096238,34.89,81011.95,0.0,0.7646,0.00014,19.00695]
[1778130096452,34.89,81011.41,0.0,0.76452,0.00014,19.0104]
[1778130098302,34.89,81003.85,0.0,0.76343,0.00014,19.05692]
[1778130099309,34.89,80996.85,0.0,0.76242,0.00014,19.09984]
[1778130102301,34.89,80992.76,0.0,0.76184,0.00014,19.12481]
[1778130102454,34.89,80992.76,0.0,0.76184,0.00014,19.12481]
[1778130103337,34.9,80998.2,0.0,0.76262,0.00014,19.09173]
[1778130104344,34.9,81003.31,0.0,0.76335,0.00014,19.06062]
[1778130105979,34.9,81003.31,0.0,0.76335,0.00014,19.06062]
[1778130106210,34.9,81003.31,0.0,0.76335,0.00014,19.06062]
[1778130107709,34.9,81007.67,0.0,0.76396,0.00014,19.0342]
[1778130107949,34.9,81007.67,0.0,0.76396,0.00014,19.0342]
[1778130108049,34.9,81007.7,0.0,0.76397,0.00014,19.03415]
[1778130109379,34.9,81013.98,0.0,0.76486,0.00014,18.99597]
[1778130110386,34.9,81026.85,0.0,0.76669,0.00014,18.91691]
[1778130111841,34.9,81026.85,0.0,0.76669,0.00014,18.91691]
[1778130111954,34.9,81026.85,0.0,0.76669,0.00014,18.91691]
[1778130111984,34.9,81029.21,0.0,0.76702,0.00014,18.90243]
[1778130117438,34.9,81028.47,0.0,0.76691,0.00014,18.90729]
[1778130122105,34.9,81028.68,0.0,0.76694,0.00014,18.90613]
[1778130122201,34.9,81028.68,0.0,0.76694,0.00014,18.90613]
[1778130123527,34.9,81031.84,0.0,0.76738,0.00014,18.88677]
[1778130123701,34.9,81031.84,0.0,0.76738,0.00014,18.88677]
[1778130123739,34.9,81031.62,0.0,0.76735,0.00014,18.88818]
[1778130129288,34.9,81034.75,0.0,0.76779,0.00014,18.86917]
[1778130129455,34.9,81034.75,0.0,0.76779,0.00014,18.86917]
[1778130134060,34.9,81039.69,0.0,0.76848,0.00014,18.83901]
[1778130134202,34.9,81039.69,0.0,0.76848,0.00014,18.83901]
[1778130134952,34.9,81041.8,0.0,0.76878,0.00014,18.82606]
[1778130134979,34.9,81041.8,0.0,0.76878,0.00014,18.82606]
[1778130134989,34.9,81042.41,0.0,0.76886,0.00014,18.8224]
[1778130138561,34.9,81043.95,0.0,0.76907,0.00014,18.81322]
[1778130139612,34.9,81056.21,0.0,0.77079,0.00014,18.73733]
[1778130140619,34.9,81060.89,0.0,0.77145,0.00014,18.70828]
[1778130142584,34.9,81057.56,0.0,0.77098,0.00014,18.72898]
[1778130151696,34.91,81058.84,0.0,0.77117,0.00014,18.7174]
[1778130155859,34.91,81059.56,0.0,0.77127,0.00014,18.7132]
[1778130155951,34.91,81059.56,0.0,0.77127,0.00014,18.7132]
[1778130157863,34.91,81058.68,0.0,0.77114,0.00014,18.71886]
[1778130157953,34.91,81058.68,0.0,0.77114,0.00014,18.71886]
[1778130157964,34.91,81058.6,0.0,0.77113,0.00014,18.71944]
[1778130159677,34.91,81056.55,0.0,0.77084,0.00014,18.73225]
[1778130159700,34.91,81056.55,0.0,0.77084,0.00014,18.73225]
[1778130164787,34.91,81058.84,0.0,0.77115,0.00014,18.71855]
[1778130165394,34.91,81058.84,0.0,0.77115,0.00014,18.71855]
[1778130165449,34.91,81058.84,0.0,0.77115,0.00014,18.71855]
[1778130165970,34.91,81058.84,0.0,0.77115,0.00014,18.71855]
[1778130166200,34.91,81058.84,0.0,0.77115,0.00014,18.71855]
[1778130166300,34.91,81059.99,0.0,0.77131,0.00014,18.71148]
[1778130171836,34.91,81059.49,0.0,0.77123,0.00014,18.71508]
[1778130172772,34.91,81059.49,0.0,0.77123,0.00014,18.71508]
[1778130172950,34.91,81059.49,0.0,0.77123,0.00014,18.71508]
[1778130173850,34.91,81052.49,0.0,0.77024,0.00014,18.75865]
[1778130177690,34.92,81053.68,0.0,0.7704,0.00014,18.7516]
[1778130177704,34.92,81053.68,0.0,0.7704,0.00014,18.7516]
[1778130177878,34.92,81052.58,0.0,0.77025,0.00014,18.75845]
[1778130182941,34.92,81052.47,0.0,0.77023,0.00014,18.75924]
[1778130182953,34.92,81052.47,0.0,0.77023,0.00014,18.75924]
[1778130187948,34.92,81059.38,0.0,0.77119,0.00014,18.71659]
[1778130188442,34.92,81059.38,0.0,0.77119,0.00014,18.71659]
[1778130188450,34.92,81059.38,0.0,0.77119,0.00014,18.71659]
[1778130190205,34.92,81060.84,0.0,0.7714,0.00014,18.7076]
[1778130190210,34.92,81061.06,0.0,0.77143,0.00014,18.70632]
[1778130190454,34.92,81061.06,0.0,0.77143,0.00014,18.70632]
[1778130191825,34.92,81060.75,0.0,0.77138,0.00014,18.70834]
[1778130191956,34.92,81060.75,0.0,0.77138,0.00014,18.70834]
[1778130191977,34.92,81052.85,0.0,0.77027,0.00014,18.75744]
[1778130195985,34.92,81052.32,0.0,0.77019,0.00014,18.76106]
[1778130196202,34.92,81052.32,0.0,0.77019,0.00014,18.76106]
[1778130196970,34.92,81050.8,0.0,0.76997,0.00014,18.77062]
[1778130197206,34.92,81050.8,0.0,0.76997,0.00014,18.77062]
[1778130197300,34.92,81051.17,0.0,0.77002,0.00014,18.76847]
[1778130201050,34.92,81055.65,0.0,0.77065,0.00014,18.74091]
[1778130204186,34.92,81055.48,0.0,0.77062,0.00014,18.74205]
[1778130204200,34.92,81055.48,0.0,0.77062,0.00014,18.74205]
[1778130208206,34.92,81059.35,0.0,0.77116,0.00014,18.71806]
[1778130208449,34.92,81060.54,0.0,0.77133,0.00014,18.71067]
[1778130208657,34.92,81060.54,0.0,0.77133,0.00014,18.71067]
[1778130208700,34.92,81060.54,0.0,0.77133,0.00014,18.71067]
[1778130209106,34.92,81062.63,0.0,0.77162,0.00014,18.69769]
[1778130214141,34.92,81066.25,0.0,0.77216,0.00014,18.67059]
[1778130214859,34.92,81066.25,0.0,0.77216,0.00014,18.67059]
[1778130214949,34.92,81066.25,0.0,0.77216,0.00014,18.67059]
[1778130215150,34.92,81072.61,0.0,0.77305,0.00014,18.63103]
[1778130219176,34.92,81078.65,0.0,0.77388,0.00014,18.59372]
[1778130219780,34.92,81078.65,0.0,0.77388,0.00014,18.59372]
[1778130219947,34.92,81078.65,0.0,0.77388,0.00014,18.59372]
[1778130220183,34.92,81077.83,0.0,0.77377,0.00014,18.59897]
[1778130221190,34.92,81070.43,0.0,0.77273,0.00014,18.64512]
[1778130222197,34.92,81064.88,0.0,0.77196,0.00014,18.67975]
[1778130223992,34.92,81064.76,0.0,0.77194,0.00014,18.68067]
[1778130224201,34.92,81064.76,0.0,0.77194,0.00014,18.68067]
[1778130224211,34.92,81064.42,0.0,0.77188,0.00014,18.68295]
[1778130229305,34.93,81063.7,0.0,0.77178,0.00014,18.68769]
[1778130231049,34.93,81064.73,0.0,0.77192,0.00014,18.68133]
[1778130231201,34.93,81064.73,0.0,0.77192,0.00014,18.68133]
[1778130231260,34.93,81064.89,0.0,0.77194,0.00014,18.68037]
[1778130232708,34.93,81065.01,0.0,0.77196,0.00014,18.67965]
[1778130233274,34.93,81064.03,0.0,0.77182,0.00014,18.68577]
[1778130238309,34.93,81063.59,0.0,0.77176,0.00014,18.6886]
[1778130241031,34.93,81063.6,0.0,0.77176,0.00014,18.68857]
[1778130241090,34.93,81063.6,0.0,0.77176,0.00014,18.68857]
[1778130241205,34.93,81063.6,0.0,0.77176,0.00014,18.68857]
[1778130241301,34.93,81063.6,0.0,0.77176,0.00014,18.68858]
[1778130245790,34.93,81064.82,0.0,0.77193,0.00014,18.68104]
[1778130245952,34.93,81064.82,0.0,0.77193,0.00014,18.68104]
[1778130249386,34.93,81059.55,0.0,0.77119,0.00014,18.71388]
[1778130251394,34.93,81056.14,0.0,0.77071,0.00014,18.73509]
[1778130251456,34.93,81053.99,0.0,0.7704,0.00014,18.74857]
[1778130251554,34.93,81053.99,0.0,0.7704,0.00014,18.74857]
[1778130251704,34.93,81053.99,0.0,0.7704,0.00014,18.74857]
[1778130252232,34.93,81053.99,0.0,0.7704,0.00014,18.74857]
[1778130252407,34.93,81053.48,0.0,0.77033,0.00014,18.75186]
[1778130252452,34.93,81053.48,0.0,0.77033,0.00014,18.75186]
[1778130258449,34.93,81051.02,0.0,0.76997,0.00014,18.76769]
[1778130259791,34.93,81051.02,0.0,0.76997,0.00014,18.76769]
[1778130259910,34.93,81051.02,0.0,0.76997,0.00014,18.76769]
[1778130259953,34.93,81051.02,0.0,0.76997,0.00014,18.76769]
[1778130260049,34.93,81051.08,0.0,0.76997,0.00014,18.76749]
[1778130262477,34.93,81056.48,0.0,0.77073,0.00014,18.73431]
[1778130263596,34.93,81056.48,0.0,0.77073,0.00014,18.73431]
[1778130263708,34.93,81056.48,0.0,0.77073,0.00014,18.73431]
[1778130263717,34.93,81056.48,0.0,0.77073,0.00014,18.73431]
[1778130263954,34.93,81056.48,0.0,0.77073,0.00014,18.73431]
[1778130264051,34.93,81060.12,0.0,0.77124,0.00014,18.71173]
[1778130266450,34.93,81060.65,0.0,0.77131,0.00014,18.70864]
[1778130266700,34.93,81060.65,0.0,0.77131,0.00014,18.70864]
[1778130268703,34.93,81059.06,0.0,0.77108,0.00014,18.71883]
[1778130268954,34.93,81059.06,0.0,0.77108,0.00014,18.71883]
[1778130274561,34.94,81059.29,0.0,0.77112,0.00014,18.71383]
[1778130276384,34.94,81059.29,0.0,0.77112,0.00014,18.71383]
[1778130276456,34.94,81058.12,0.0,0.77095,0.00014,18.72125]
[1778130276491,34.94,81058.12,0.0,0.77095,0.00014,18.72125]
[1778130276703,34.94,81058.12,0.0,0.77095,0.00014,18.72125]
[1778130276800,34.94,81062.82,0.0,0.77161,0.00014,18.69223]
[1778130282370,34.94,81063.74,0.0,0.77172,0.00014,18.68728]
[1778130282454,34.94,81062.81,0.0,0.77159,0.00014,18.69325]
[1778130285133,34.94,81063.93,0.0,0.77173,0.00014,18.68666]
[1778130285190,34.94,81063.93,0.0,0.77173,0.00014,18.68666]
[1778130285205,34.94,81063.93,0.0,0.77173,0.00014,18.68666]
[1778130285291,34.94,81069.58,0.0,0.77252,0.00014,18.65164]
[1778130286759,34.94,81070.98,0.0,0.77272,0.00014,18.64295]
[1778130286952,34.94,81070.98,0.0,0.77272,0.00014,18.64295]
[1778130290107,34.94,81070.58,0.0,0.77266,0.00014,18.64551]
[1778130290207,34.94,81070.58,0.0,0.77266,0.00014,18.64551]
[1778130290306,34.94,81071.22,0.0,0.77275,0.00014,18.64156]
[1778130293379,34.94,81072.01,0.0,0.77286,0.00014,18.6367]
[1778130293452,34.94,81072.01,0.0,0.77286,0.00014,18.6367]
[1778130295531,34.95,81076.17,0.0,0.77344,0.00014,18.61092]
[1778130295703,34.95,81076.17,0.0,0.77344,0.00014,18.61092]
[1778130295708,34.95,81077.74,0.0,0.77365,0.00014,18.6012]
[1778130298367,34.95,81080.59,0.0,0.77405,0.00014,18.5835]
[1778130298453,34.95,81080.59,0.0,0.77405,0.00014,18.5835]
[1778130298395,34.95,81085.59,0.0,0.77474,0.00014,18.55237]
[1778130303668,34.95,81086.18,0.0,0.77481,0.00014,18.5494]
[1778130303707,34.95,81086.18,0.0,0.77481,0.00014,18.5494]
[1778130306878,34.95,81085.82,0.0,0.77475,0.00014,18.55209]
[1778130306934,34.95,81085.82,0.0,0.77475,0.00014,18.55209]
[1778130306956,34.95,81085.82,0.0,0.77475,0.00014,18.55209]
[1778130307031,34.95,81086.98,0.0,0.77491,0.00014,18.54499]
[1778130311928,34.95,81085.87,0.0,0.77474,0.00014,18.55254]
[1778130311953,34.95,81085.87,0.0,0.77474,0.00014,18.55254]
[1778130311987,34.95,81085.87,0.0,0.77474,0.00014,18.55254]
[1778130312203,34.95,81085.87,0.0,0.77474,0.00014,18.55254]
[1778130312263,34.95,81082.48,0.0,0.77426,0.00014,18.57387]
[1778130312725,34.95,81082.48,0.0,0.77426,0.00014,18.57387]
[1778130312953,34.95,81082.48,0.0,0.77426,0.00014,18.57387]
[1778130318705,34.95,81079.38,0.0,0.77382,0.00014,18.59376]
[1778130318872,34.95,81079.38,0.0,0.77382,0.00014,18.59376]
[1778130318950,34.95,81079.38,0.0,0.77382,0.00014,18.59376]
[1778130319017,34.96,81081.07,0.0,0.77405,0.00014,18.5833]
[1778130322064,34.96,81079.47,0.0,0.77383,0.00014,18.59347]
[1778130322201,34.96,81079.47,0.0,0.77383,0.00014,18.59347]
[1778130325919,34.96,81084.33,0.0,0.77449,0.00014,18.56357]
[1778130326809,34.96,81084.33,0.0,0.77449,0.00014,18.56357]
[1778130326953,34.96,81084.33,0.0,0.77449,0.00014,18.56357]
[1778130327055,34.96,81084.33,0.0,0.77449,0.00014,18.56357]
[1778130327225,34.96,81084.33,0.0,0.77449,0.00014,18.56357]
[1778130327264,34.96,81084.24,0.0,0.77448,0.00014,18.56424]
[1778130332968,34.96,81086.4,0.0,0.7748,0.00014,18.54671]
[1778130333787,34.96,81086.4,0.0,0.7748,0.00014,18.54671]
[1778130333956,34.96,81086.4,0.0,0.7748,0.00014,18.54671]
[1778130333977,34.96,81086.4,0.0,0.7748,0.00014,18.54671]
[1778130334205,34.96,81086.4,0.0,0.7748,0.00014,18.54671]
[1778130334292,34.96,81086.37,0.0,0.77479,0.00014,18.54703]
[1778130336447,34.96,81086.41,0.0,0.7748,0.00014,18.54692]
[1778130336711,34.96,81086.81,0.0,0.77485,0.00014,18.54456]
[1778130342033,34.96,81087.96,0.0,0.77499,0.00014,18.5383]
[1778130343040,34.97,81083.63,0.0,0.77438,0.00014,18.5655]
[1778130344586,34.97,81079.94,0.0,0.77387,0.00014,18.58865]
[1778130344702,34.97,81079.94,0.0,0.77387,0.00014,18.58865]
[1778130344846,34.97,81079.94,0.0,0.77387,0.00014,18.58865]
[1778130344956,34.97,81079.94,0.0,0.77387,0.00014,18.58865]
[1778130345054,34.97,81079.82,0.0,0.77385,0.00014,18.5895]
[1778130348288,34.97,81078.7,0.0,0.77369,0.00014,18.59666]
[1778130348453,34.97,81078.7,0.0,0.77369,0.00014,18.59666]
[1778130351336,34.97,81079.02,0.0,0.77372,0.00014,18.59515]
[1778130351451,34.97,81079.02,0.0,0.77372,0.00014,18.59515]
[1778130351437,34.97,81076.34,0.0,0.77335,0.00014,18.61201]
[1778130351696,34.97,81076.34,0.0,0.77335,0.00014,18.61201]
[1778130351954,34.97,81076.34,0.0,0.77335,0.00014,18.61201]
[1778130352103,34.97,81076.66,0.0,0.77339,0.00014,18.61015]
[1778130358149,34.97,81075.72,0.0,0.77325,0.00014,18.61644]
[1778130360163,34.97,81071.45,0.0,0.77265,0.00014,18.64318]
[1778130361237,34.97,81071.45,0.0,0.77265,0.00014,18.64318]
[1778130361455,34.97,81071.45,0.0,0.77265,0.00014,18.64318]
[1778130361397,34.97,81068.46,0.0,0.77223,0.00014,18.66185]
[1778130361808,34.97,81068.46,0.0,0.77223,0.00014,18.66185]
[1778130361952,34.97,81068.46,0.0,0.77223,0.00014,18.66185]
[1778130362177,34.97,81068.48,0.0,0.77223,0.00014,18.66179]
[1778130363184,34.97,81059.93,0.0,0.77103,0.00014,18.71491]
[1778130364191,34.97,81055.77,0.0,0.77045,0.00014,18.74079]
[1778130364865,34.97,81055.77,0.0,0.77045,0.00014,18.74079]
[1778130364954,34.97,81055.77,0.0,0.77045,0.00014,18.74079]
[1778130370233,34.97,81055.18,0.0,0.77035,0.00014,18.74502]
[1778130375268,34.98,81054.89,0.0,0.7703,0.00014,18.74728]
[1778130375683,34.98,81054.89,0.0,0.7703,0.00014,18.74728]
[1778130375701,34.98,81054.89,0.0,0.7703,0.00014,18.74728]
[1778130376105,34.98,81054.89,0.0,0.7703,0.00014,18.74728]
[1778130376205,34.98,81054.89,0.0,0.7703,0.00014,18.74728]
[1778130376275,34.98,81054.92,0.0,0.7703,0.00014,18.74719]
[1778130380303,34.98,81058.84,0.0,0.77084,0.00014,18.7233]
[1778130382369,34.98,81059.42,0.0,0.77092,0.00014,18.71983]
[1778130382454,34.98,81059.42,0.0,0.77092,0.00014,18.71983]
[1778130382549,34.98,81060.4,0.0,0.77106,0.00014,18.71389]
[1778130383069,34.98,81060.4,0.0,0.77106,0.00014,18.71389]
[1778130383204,34.98,81060.4,0.0,0.77106,0.00014,18.71389]
[1778130388360,34.98,81057.56,0.0,0.77064,0.00014,18.73224]
[1778130393395,34.98,81057.53,0.0,0.77066,0.00014,18.72834]
[1778130395166,34.98,81057.93,0.0,0.77071,0.00014,18.72599]
[1778130395205,34.98,81057.93,0.0,0.77071,0.00014,18.72599]
[1778130395409,34.98,81058.21,0.0,0.77075,0.00014,18.72439]
[1778130395814,34.98,81058.21,0.0,0.77075,0.00014,18.72439]
[1778130395954,34.98,81058.21,0.0,0.77075,0.00014,18.72439]
[1778130401453,34.99,81057.61,0.0,0.77065,0.00014,18.72887]
[1778130402895,34.99,81058.65,0.0,0.77079,0.00014,18.72256]
[1778130402955,34.99,81058.65,0.0,0.77079,0.00014,18.72256]
[1778130403467,34.99,81058.92,0.0,0.77083,0.00014,18.72102]
[1778130403794,34.99,81058.92,0.0,0.77083,0.00014,18.72102]
[1778130403952,34.99,81058.92,0.0,0.77083,0.00014,18.72102]
[1778130409509,34.99,81057.51,0.0,0.77061,0.00014,18.73059]
[1778130411175,34.99,81057.42,0.0,0.7706,0.00014,18.73128]
[1778130411203,34.99,81057.42,0.0,0.7706,0.00014,18.73128]
[1778130411523,34.99,81057.05,0.0,0.77054,0.00014,18.7337]
[1778130412162,34.99,81057.05,0.0,0.77054,0.00014,18.7337]
[1778130412203,34.99,81057.05,0.0,0.77054,0.00014,18.7337]
[1778130417566,34.99,81056.31,0.0,0.77042,0.00014,18.73905]
[1778130421007,35.0,81055.72,0.0,0.77033,0.00014,18.74307]
[1778130421202,35.0,81055.72,0.0,0.77033,0.00014,18.74307]
[1778130421594,35.0,81055.13,0.0,0.77024,0.00014,18.74683]
[1778130421865,35.0,81055.13,0.0,0.77024,0.00014,18.74683]
[1778130421886,35.0,81055.13,0.0,0.77024,0.00014,18.74683]
[1778130422865,35.0,81055.13,0.0,0.77024,0.00014,18.74695]
[1778130422950,35.0,81055.13,0.0,0.77024,0.00014,18.74695]
[1778130423511,35.0,81055.13,0.0,0.77024,0.00014,18.74695]
[1778130423545,35.0,81049.37,0.0,0.76943,0.00014,18.78264]
[1778130423701,35.0,81049.37,0.0,0.76943,0.00014,18.78264]
[1778130423800,35.0,81045.22,0.0,0.76884,0.00014,18.80842]
[1778130429493,35.0,81042.73,0.0,0.76848,0.00014,18.82421]
[1778130429551,35.0,81042.46,0.0,0.76844,0.00014,18.82617]
[1778130429701,35.0,81042.46,0.0,0.76844,0.00014,18.82617]
[1778130430438,35.0,81042.46,0.0,0.76844,0.00014,18.82617]
[1778130430454,35.0,81042.46,0.0,0.76844,0.00014,18.82617]
[1778130430539,35.0,81042.8,0.0,0.76848,0.00014,18.82422]
[1778130434725,35.0,81041.35,0.0,0.76826,0.00014,18.83372]
[1778130434958,35.0,81041.35,0.0,0.76826,0.00014,18.83372]
[1778130434960,35.0,81041.56,0.0,0.76829,0.00014,18.83257]
[1778130436140,35.0,81041.56,0.0,0.76829,0.00014,18.83257]
[1778130436202,35.0,81041.56,0.0,0.76829,0.00014,18.83257]
[1778130441734,35.0,81042.42,0.0,0.7684,0.00014,18.82761]
[1778130447754,35.01,81042.08,0.0,0.76835,0.00014,18.82991]
[1778130447954,35.01,81042.08,0.0,0.76835,0.00014,18.82991]
[1778130448023,35.01,81041.5,0.0,0.76827,0.00014,18.83347]
[1778130448735,35.01,81041.5,0.0,0.76827,0.00014,18.83347]
[1778130448951,35.01,81041.5,0.0,0.76827,0.00014,18.83347]
[1778130449790,35.01,81034.98,0.0,0.76735,0.00014,18.8737]
[1778130450797,35.01,81030.7,0.0,0.76674,0.00014,18.90007]
[1778130452531,35.01,81030.7,0.0,0.76674,0.00014,18.90007]
[1778130452707,35.01,81028.56,0.0,0.76647,0.00014,18.90859]
[1778130452760,35.01,81028.56,0.0,0.76647,0.00014,18.90859]
[1778130452953,35.01,81028.56,0.0,0.76647,0.00014,18.90859]
[1778130453021,35.01,81031.16,0.0,0.76683,0.00014,18.89283]
[1778130457471,35.01,81032.91,0.0,0.76707,0.00014,18.88246]
[1778130457568,35.01,81032.54,0.0,0.76702,0.00014,18.88482]
[1778130457700,35.01,81032.54,0.0,0.76702,0.00014,18.88482]
[1778130457993,35.01,81032.54,0.0,0.76702,0.00014,18.88482]
[1778130458202,35.01,81032.54,0.0,0.76702,0.00014,18.88482]
[1778130458232,35.01,81031.9,0.0,0.76693,0.00014,18.88883]
[1778130462110,35.01,81031.9,0.0,0.76692,0.00014,18.88906]
[1778130462881,35.01,81024.36,0.0,0.76585,0.00014,18.9354]
[1778130463911,35.01,81024.36,0.0,0.76585,0.00014,18.9354]
[1778130463953,35.01,81024.36,0.0,0.76585,0.00014,18.9354]
[1778130464709,35.01,81024.26,0.0,0.76583,0.00014,18.93604]
[1778130464895,35.01,81024.31,0.0,0.76584,0.00014,18.93576]
[1778130470135,35.01,81021.7,0.0,0.76547,0.00014,18.95182]
[1778130470205,35.01,81021.7,0.0,0.76547,0.00014,18.95182]
[1778130475972,35.01,81021.13,0.0,0.76538,0.00014,18.95565]
[1778130481597,35.01,81020.96,0.0,0.76536,0.00014,18.95655]
[1778130481702,35.01,81020.96,0.0,0.76536,0.00014,18.95655]
[1778130487610,35.01,81020.96,0.0,0.76536,0.00014,18.9564]
[1778130488503,35.01,81024.3,0.0,0.76584,0.00014,18.93589]
[1778130489517,35.01,81024.3,0.0,0.76584,0.00014,18.93589]
[1778130489703,35.01,81026.41,0.0,0.76614,0.00014,18.92296]
[1778130490709,35.01,81028.14,0.0,0.76638,0.00014,18.91236]
[1778130491079,35.01,81027.8,0.0,0.76633,0.00014,18.91445]
[1778130494908,35.01,81025.61,0.0,0.76602,0.00014,18.92801]
[1778130494955,35.01,81025.61,0.0,0.76602,0.00014,18.92801]
[1778130500138,35.01,81022.25,0.0,0.76554,0.00014,18.94891]
[1778130500201,35.01,81022.25,0.0,0.76554,0.00014,18.94891]
[1778130501147,35.01,81029.48,0.0,0.76656,0.00014,18.90463]
[1778130502851,35.01,81031.74,0.0,0.76688,0.00014,18.89081]
[1778130502950,35.01,81031.74,0.0,0.76688,0.00014,18.89081]
[1778130503161,35.01,81030.96,0.0,0.76677,0.00014,18.89564]
[1778130506839,35.01,81029.54,0.0,0.76657,0.00014,18.90443]
[1778130506951,35.01,81029.54,0.0,0.76657,0.00014,18.90443]
[1778130512635,35.01,81030.77,0.0,0.76677,0.00014,18.89245]
[1778130512705,35.01,81030.45,0.0,0.76672,0.00014,18.89446]
[1778130515009,35.01,81031.16,0.0,0.76682,0.00014,18.89019]
[1778130515199,35.01,81031.16,0.0,0.76682,0.00014,18.89019]
[1778130515246,35.01,81030.18,0.0,0.76668,0.00014,18.89624]
[1778130520111,35.02,81030.17,0.0,0.76668,0.00014,18.89648]
[1778130520207,35.02,81030.17,0.0,0.76668,0.00014,18.89648]
[1778130520281,35.02,81024.82,0.0,0.76592,0.00014,18.9293]
[1778130525317,35.02,81023.83,0.0,0.76577,0.00014,18.93576]
[1778130526327,35.02,81023.83,0.0,0.76577,0.00014,18.93576]
[1778130526451,35.02,81023.83,0.0,0.76577,0.00014,18.93576]
[1778130528329,35.02,81023.16,0.0,0.76567,0.00014,18.94012]
[1778130528452,35.02,81023.16,0.0,0.76567,0.00014,18.94012]
[1778130528550,35.02,81022.8,0.0,0.76561,0.00014,18.94244]
[1778130532508,35.02,81022.39,0.0,0.76555,0.00014,18.94507]
[1778130532706,35.02,81022.39,0.0,0.76555,0.00014,18.94507]
[1778130538407,35.02,81023.52,0.0,0.76571,0.00014,18.93843]
[1778130539391,35.02,81023.52,0.0,0.76571,0.00014,18.93843]
[1778130539451,35.02,81023.52,0.0,0.76571,0.00014,18.93843]
[1778130542013,35.02,81023.5,0.0,0.76571,0.00014,18.93854]
[1778130542200,35.02,81023.5,0.0,0.76571,0.00014,18.93854]
[1778130542435,35.02,81024.67,0.0,0.76587,0.00014,18.93138]
[1778130547470,35.02,81023.28,0.0,0.76567,0.00014,18.94009]
[1778130552509,35.02,81023.23,0.0,0.76566,0.00014,18.94035]
[1778130557540,35.02,81023.16,0.0,0.76565,0.00014,18.94075]
[1778130558080,35.02,81023.16,0.0,0.76565,0.00014,18.94075]
[1778130558199,35.02,81023.16,0.0,0.76565,0.00014,18.94075]
[1778130558547,35.02,81030.23,0.0,0.76666,0.00014,18.89746]
[1778130559554,35.02,81036.38,0.0,0.76753,0.00014,18.85977]
[1778130560561,35.02,81035.59,0.0,0.76741,0.00014,18.86471]
[1778130562285,35.02,81035.35,0.0,0.76738,0.00014,18.86627]
[1778130562410,35.02,81035.35,0.0,0.76738,0.00014,18.86627]
[1778130562452,35.02,81035.35,0.0,0.76738,0.00014,18.86627]
[1778130562575,35.02,81035.67,0.0,0.76742,0.00014,18.86438]
[1778130567610,35.02,81035.38,0.0,0.76737,0.00014,18.86659]
[1778130572645,35.02,81034.82,0.0,0.76732,0.00014,18.86576]
[1778130574661,35.03,81036.47,0.0,0.76755,0.00014,18.85581]
[1778130576711,35.03,81035.24,0.0,0.76737,0.00014,18.86344]
[1778130576675,35.03,81037.09,0.0,0.76763,0.00014,18.85218]
[1778130577682,35.03,81036.02,0.0,0.76748,0.00014,18.85884]
[1778130577924,35.03,81036.02,0.0,0.76748,0.00014,18.85884]
[1778130577951,35.03,81036.02,0.0,0.76748,0.00014,18.85884]
[1778130578393,35.03,81036.02,0.0,0.76748,0.00014,18.85884]
[1778130578450,35.03,81036.02,0.0,0.76748,0.00014,18.85884]
[1778130578690,35.03,81034.84,0.0,0.76731,0.00014,18.86618]
[1778130582903,35.03,81030.95,0.0,0.76675,0.00014,18.89038]
[1778130582957,35.03,81030.95,0.0,0.76675,0.00014,18.89038]
[1778130583820,35.03,81031.03,0.0,0.76676,0.00014,18.88995]
[1778130583949,35.03,81031.03,0.0,0.76676,0.00014,18.88995]
[1778130584732,35.03,81031.24,0.0,0.76679,0.00014,18.88871]
[1778130589473,35.03,81033.43,0.0,0.76709,0.00014,18.8755]
[1778130589705,35.03,81033.43,0.0,0.76709,0.00014,18.8755]
[1778130594802,35.03,81033.02,0.0,0.76703,0.00014,18.87845]
[1778130598424,35.03,81033.67,0.0,0.76711,0.00014,18.87459]
[1778130598454,35.03,81033.67,0.0,0.76711,0.00014,18.87459]
[1778130599217,35.03,81034.79,0.0,0.76727,0.00014,18.86779]
[1778130599449,35.03,81034.79,0.0,0.76727,0.00014,18.86779]
[1778130599549,35.03,81036.36,0.0,0.76749,0.00014,18.85823]
[1778130601126,35.03,81036.21,0.0,0.76747,0.00014,18.85924]
[1778130601204,35.03,81036.21,0.0,0.76747,0.00014,18.85924]
[1778130606886,35.03,81036.04,0.0,0.76743,0.00014,18.86091]
[1778130608342,35.03,81036.04,0.0,0.76743,0.00014,18.86091]
[1778130608456,35.03,81036.04,0.0,0.76743,0.00014,18.86091]
[1778130610255,35.03,81035.8,0.0,0.76739,0.00014,18.86255]
[1778130610448,35.03,81035.8,0.0,0.76739,0.00014,18.86255]
[1778130610549,35.04,81035.98,0.0,0.76742,0.00014,18.86153]
[1778130612755,35.04,81035.98,0.0,0.76742,0.00014,18.86153]
[1778130612952,35.04,81035.95,0.0,0.76741,0.00014,18.86187]
[1778130614872,35.04,81031.3,0.0,0.76675,0.00014,18.89053]
[1778130614951,35.04,81031.3,0.0,0.76675,0.00014,18.89053]
[1778130621547,35.04,81031.25,0.0,0.76674,0.00014,18.89108]
[1778130621647,35.04,81031.25,0.0,0.76674,0.00014,18.89108]
[1778130621701,35.04,81031.25,0.0,0.76674,0.00014,18.89108]
[1778130621790,35.04,81031.25,0.0,0.76673,0.00014,18.89119]
[1778130627027,35.04,81031.63,0.0,0.76678,0.00014,18.88917]
[1778130628691,35.04,81031.63,0.0,0.76678,0.00014,18.88917]
[1778130628707,35.04,81031.63,0.0,0.76678,0.00014,18.88917]
[1778130629686,35.04,81031.49,0.0,0.76676,0.00014,18.89009]
[1778130629701,35.04,81031.49,0.0,0.76676,0.00014,18.89009]
[1778130629788,35.04,81031.49,0.0,0.76676,0.00014,18.89015]
[1778130633223,35.04,81032.38,0.0,0.76691,0.00014,18.88019]
[1778130633454,35.04,81032.38,0.0,0.76691,0.00014,18.88019]
[1778130640118,35.04,81031.63,0.0,0.7668,0.00014,18.8853]
[1778130645153,35.04,81031.71,0.0,0.7668,0.00014,18.88511]
[1778130648470,35.04,81034.51,0.0,0.76719,0.00014,18.86809]
[1778130648704,35.04,81034.51,0.0,0.76719,0.00014,18.86809]
[1778130649336,35.04,81034.31,0.0,0.76716,0.00014,18.8694]
[1778130649451,35.04,81034.31,0.0,0.76716,0.00014,18.8694]
[1778130649551,35.04,81034.44,0.0,0.76718,0.00014,18.86868]
[1778130653209,35.04,81039.29,0.0,0.76786,0.00014,18.83923]
[1778130654216,35.05,81049.13,0.0,0.76924,0.00014,18.77877]
[1778130655619,35.05,81049.13,0.0,0.76924,0.00014,18.77877]
[1778130655701,35.05,81049.13,0.0,0.76924,0.00014,18.77877]
[1778130657237,35.05,81057.04,0.0,0.77035,0.00014,18.73018]
[1778130658469,35.05,81057.04,0.0,0.77035,0.00014,18.73018]
[1778130658706,35.05,81057.04,0.0,0.77035,0.00014,18.73018]
[1778130661066,35.05,81058.38,0.0,0.77054,0.00014,18.7219]
[1778130661200,35.05,81058.38,0.0,0.77054,0.00014,18.7219]
[1778130661265,35.05,81057.45,0.0,0.77041,0.00014,18.72763]
[1778130663279,35.05,81052.24,0.0,0.76967,0.00014,18.75988]
[1778130664071,35.05,81052.24,0.0,0.76967,0.00014,18.75988]
[1778130664202,35.05,81052.24,0.0,0.76967,0.00014,18.75988]
[1778130668135,35.05,81050.35,0.0,0.7694,0.00014,18.77185]
[1778130668209,35.05,81050.35,0.0,0.7694,0.00014,18.77185]
[1778130670561,35.05,81048.92,0.0,0.7692,0.00014,18.78091]
[1778130670709,35.05,81048.92,0.0,0.7692,0.00014,18.78091]
[1778130671145,35.05,81045.79,0.0,0.76875,0.00014,18.80029]
[1778130671205,35.05,81045.79,0.0,0.76875,0.00014,18.80029]
[1778130671335,35.05,81045.55,0.0,0.76872,0.00014,18.80185]
[1778130674899,35.05,81046.57,0.0,0.76886,0.00014,18.79582]
[1778130674955,35.05,81046.57,0.0,0.76886,0.00014,18.79582]
[1778130681405,35.05,81047.73,0.0,0.769,0.00014,18.78932]
[1778130683111,35.05,81048.24,0.0,0.76907,0.00014,18.78627]
[1778130683206,35.05,81048.24,0.0,0.76907,0.00014,18.78627]
[1778130683962,35.05,81048.24,0.0,0.76907,0.00014,18.78636]
[1778130684203,35.05,81048.24,0.0,0.76907,0.00014,18.78636]
[1778130684303,35.05,81048.24,0.0,0.76907,0.00014,18.78645]
[1778130688559,35.05,81048.31,0.0,0.76907,0.00014,18.78629]
[1778130688705,35.05,81048.31,0.0,0.76907,0.00014,18.78629]
[1778130696510,35.06,81050.8,0.0,0.76944,0.00014,18.76721]
[1778130699436,35.06,81051.4,0.0,0.76952,0.00014,18.76372]
[1778130699456,35.06,81051.4,0.0,0.76952,0.00014,18.76372]
[1778130700345,35.06,81051.39,0.0,0.76951,0.00014,18.76389]
[1778130700455,35.06,81051.39,0.0,0.76951,0.00014,18.76389]
[1778130700538,35.06,81051.4,0.0,0.76951,0.00014,18.76393]
[1778130705573,35.06,81051.41,0.0,0.7695,0.00014,18.76439]
[1778130706126,35.06,81051.41,0.0,0.7695,0.00014,18.76439]
[1778130706201,35.06,81051.41,0.0,0.7695,0.00014,18.76439]
[1778130708679,35.06,81053.71,0.0,0.76982,0.00014,18.75042]
[1778130708704,35.06,81053.71,0.0,0.76982,0.00014,18.75042]
[1778130710531,35.06,81054.98,0.0,0.77,0.00014,18.74271]
[1778130710702,35.06,81054.98,0.0,0.77,0.00014,18.74271]
[1778130710800,35.06,81056.1,0.0,0.77015,0.00014,18.73593]
[1778130712751,35.06,81059.34,0.0,0.7706,0.00014,18.71606]
[1778130712957,35.06,81062.63,0.0,0.77106,0.00014,18.69589]
[1778130718666,35.07,81063.18,0.0,0.77111,0.00014,18.69357]
[1778130720265,35.07,81064.31,0.0,0.77127,0.00014,18.68675]
[1778130720450,35.07,81064.31,0.0,0.77127,0.00014,18.68675]
[1778130721581,35.07,81064.41,0.0,0.77128,0.00014,18.68631]
[1778130721701,35.07,81064.41,0.0,0.77128,0.00014,18.68631]
[1778130721799,35.07,81064.48,0.0,0.77128,0.00014,18.68606]
[1778130723195,35.07,81064.21,0.0,0.77124,0.00014,18.6879]
[1778130723451,35.07,81064.21,0.0,0.77124,0.00014,18.6879]
[1778130729743,35.07,81065.86,0.0,0.77145,0.00014,18.67885]
[1778130730864,35.07,81065.86,0.0,0.77145,0.00014,18.67885]
[1778130730950,35.07,81066.0,0.0,0.77146,0.00014,18.67815]
[1778130731728,35.07,81066.0,0.0,0.77146,0.00014,18.67815]
[1778130731771,35.07,81066.0,0.0,0.77146,0.00014,18.6782]
[1778130731954,35.07,81066.0,0.0,0.77146,0.00014,18.6782]
[1778130733771,35.07,81077.77,0.0,0.7731,0.00014,18.60537]
[1778130734778,35.07,81084.71,0.0,0.77407,0.00014,18.56232]
[1778130735880,35.07,81084.71,0.0,0.77407,0.00014,18.56232]
[1778130735953,35.08,81085.08,0.0,0.77411,0.00014,18.56014]
[1778130739001,35.08,81084.95,0.0,0.77409,0.00014,18.56129]
[1778130739220,35.08,81084.95,0.0,0.77409,0.00014,18.56129]
[1778130740820,35.08,81093.7,0.0,0.7753,0.00014,18.50703]
[1778130741779,35.08,81093.7,0.0,0.7753,0.00014,18.50703]
[1778130741953,35.08,81093.74,0.0,0.7753,0.00014,18.50692]
[1778130742999,35.08,81093.77,0.0,0.7753,0.00014,18.50691]
[1778130743204,35.08,81093.77,0.0,0.7753,0.00014,18.50691]
[1778130743841,35.08,81093.97,0.0,0.77532,0.00014,18.50583]
[1778130744645,35.08,81093.97,0.0,0.77532,0.00014,18.50583]
[1778130744702,35.08,81093.97,0.0,0.77532,0.00014,18.50583]
[1778130752904,35.08,81095.22,0.0,0.7755,0.00014,18.49492]
[1778130757106,35.09,81094.96,0.0,0.77545,0.00014,18.49734]
[1778130757202,35.09,81094.96,0.0,0.77545,0.00014,18.49734]
[1778130757741,35.09,81094.96,0.0,0.77545,0.00014,18.49734]
[1778130757940,35.09,81103.67,0.0,0.77664,0.00014,18.44318]
[1778130757954,35.09,81103.67,0.0,0.77664,0.00014,18.44318]
[1778130758492,35.09,81103.67,0.0,0.77664,0.00014,18.44318]
[1778130758708,35.09,81103.67,0.0,0.77664,0.00014,18.44318]
[1778130758744,35.09,81103.67,0.0,0.77664,0.00014,18.44322]
[1778130763764,35.09,81104.85,0.0,0.7768,0.00014,18.4363]
[1778130763957,35.09,81103.1,0.0,0.77655,0.00014,18.44736]
[1778130765536,35.09,81104.21,0.0,0.7767,0.00014,18.44052]
[1778130765705,35.09,81104.21,0.0,0.7767,0.00014,18.44052]
[1778130771031,35.09,81108.03,0.0,0.77721,0.00014,18.41753]
[1778130774669,35.09,81108.1,0.0,0.77722,0.00014,18.41723]
[1778130774704,35.09,81108.1,0.0,0.77722,0.00014,18.41723]
[1778130775299,35.09,81108.1,0.0,0.77721,0.00014,18.4175]
[1778130775457,35.09,81108.1,0.0,0.77721,0.00014,18.4175]
[1778130775509,35.1,81108.1,0.0,0.77721,0.00014,18.41764]
[1778130781101,35.1,81109.85,0.0,0.77743,0.00014,18.40752]
[1778130786136,35.1,81112.57,0.0,0.77779,0.00014,18.39125]
[1778130787837,35.1,81112.57,0.0,0.77779,0.00014,18.39125]
[1778130787952,35.1,81112.57,0.0,0.77779,0.00014,18.39125]
[1778130790808,35.1,81111.9,0.0,0.77769,0.00014,18.39594]
[1778130790955,35.1,81111.9,0.0,0.77769,0.00014,18.39594]
[1778130790882,35.1,81113.38,0.0,0.77789,0.00014,18.38684]
[1778130795683,35.11,81114.13,0.0,0.77797,0.00014,18.38287]
[1778130795703,35.11,81114.13,0.0,0.77797,0.00014,18.38287]
[1778130796206,35.11,81122.93,0.0,0.77917,0.00014,18.32807]
[1778130798220,35.11,81124.11,0.0,0.77933,0.00014,18.32095]
[1778130801568,35.11,81125.86,0.0,0.77956,0.00014,18.31025]
[1778130801703,35.11,81125.86,0.0,0.77956,0.00014,18.31025]
[1778130802236,35.11,81122.09,0.0,0.77904,0.00014,18.33406]
[1778130802441,35.11,81122.09,0.0,0.77904,0.00014,18.33406]
[1778130802443,35.11,81120.77,0.0,0.77886,0.00014,18.34247]
[1778130804262,35.11,81125.74,0.0,0.77953,0.00014,18.31152]
[1778130806597,35.11,81127.68,0.0,0.77979,0.00014,18.29948]
[1778130806702,35.11,81127.68,0.0,0.77979,0.00014,18.29948]
[1778130812318,35.11,81132.39,0.0,0.78045,0.00014,18.26622]
[1778130814332,35.11,81140.43,0.0,0.78154,0.00014,18.21572]
[1778130815460,35.11,81140.43,0.0,0.78154,0.00014,18.21572]
[1778130815704,35.11,81140.43,0.0,0.78154,0.00014,18.21572]
[1778130816529,35.12,81144.41,0.0,0.78208,0.00014,18.19073]
[1778130816704,35.12,81144.41,0.0,0.78208,0.00014,18.19073]
[1778130816756,35.12,81144.71,0.0,0.78212,0.00014,18.18898]
[1778130821398,35.12,81154.28,0.0,0.78339,0.00014,18.12986]
[1778130822405,35.12,81164.76,0.0,0.7848,0.00013,18.06353]
[1778130823412,35.12,81165.66,0.0,0.78492,0.00013,18.05794]
[1778130825426,35.12,81161.1,0.0,0.7843,0.00013,18.08707]
[1778130826953,35.12,81161.1,0.0,0.7843,0.00013,18.08707]
[1778130827205,35.12,81159.55,0.0,0.78409,0.00013,18.09697]
[1778130830677,35.12,81155.32,0.0,0.78352,0.00014,18.12392]
[1778130830708,35.12,81155.32,0.0,0.78352,0.00014,18.12392]
[1778130830728,35.12,81155.33,0.0,0.78352,0.00014,18.1239]
[1778130833113,35.12,81155.54,0.0,0.78354,0.00014,18.12264]
[1778130833202,35.12,81155.54,0.0,0.78354,0.00014,18.12264]
[1778130834489,35.12,81147.06,0.0,0.78239,0.00014,18.17655]
[1778130837001,35.12,81143.58,0.0,0.78191,0.00014,18.19875]
[1778130837226,35.12,81142.27,0.0,0.78173,0.00014,18.20723]
[1778130837510,35.13,81143.42,0.0,0.78188,0.00014,18.20018]
[1778130839084,35.13,81142.96,0.0,0.78181,0.00014,18.20329]
[1778130839206,35.13,81142.96,0.0,0.78181,0.00014,18.20329]
[1778130842665,35.13,81144.35,0.0,0.78199,0.00014,18.19501]
[1778130842703,35.13,81144.35,0.0,0.78199,0.00014,18.19501]
[1778130842800,35.13,81143.64,0.0,0.78189,0.00014,18.19971]
[1778130843671,35.13,81143.64,0.0,0.78189,0.00014,18.19971]
[1778130843701,35.13,81143.64,0.0,0.78189,0.00014,18.19971]
[1778130844559,35.13,81149.81,0.0,0.78273,0.00014,18.16091]
[1778130849960,35.13,81150.1,0.0,0.78275,0.00014,18.15984]
[1778130850011,35.13,81150.1,0.0,0.78274,0.00014,18.16009]
[1778130850205,35.13,81150.1,0.0,0.78274,0.00014,18.16009]
[1778130851974,35.13,81150.06,0.0,0.78273,0.00014,18.1606]
[1778130852001,35.13,81144.22,0.0,0.78194,0.00014,18.1977]
[1778130852202,35.13,81144.22,0.0,0.78194,0.00014,18.1977]
[1778130853622,35.14,81131.62,0.0,0.78021,0.00014,18.27741]
[1778130854629,35.14,81119.02,0.0,0.77849,0.00014,18.35657]
[1778130855637,35.14,81114.54,0.0,0.77787,0.00014,18.38475]
[1778130856781,35.14,81114.54,0.0,0.77787,0.00014,18.38475]
[1778130856950,35.14,81114.54,0.0,0.77787,0.00014,18.38475]
[1778130858658,35.14,81119.51,0.0,0.77854,0.00014,18.35418]
[1778130859774,35.14,81119.51,0.0,0.77854,0.00014,18.35418]
[1778130859951,35.14,81119.51,0.0,0.77854,0.00014,18.35418]
[1778130860367,35.14,81121.87,0.0,0.77886,0.00014,18.33954]
[1778130860454,35.14,81121.87,0.0,0.77886,0.00014,18.33954]
[1778130860672,35.14,81122.03,0.0,0.77888,0.00014,18.33871]
[1778130862686,35.14,81116.0,0.0,0.77805,0.00014,18.37681]
[1778130863387,35.14,81116.0,0.0,0.77805,0.00014,18.37681]
[1778130863450,35.14,81116.0,0.0,0.77805,0.00014,18.37681]
[1778130863693,35.14,81120.89,0.0,0.77871,0.00014,18.34632]
[1778130867886,35.14,81121.37,0.0,0.77877,0.00014,18.34392]
[1778130867954,35.14,81121.37,0.0,0.77877,0.00014,18.34392]
[1778130867987,35.14,81123.1,0.0,0.779,0.00014,18.33325]
[1778130869493,35.14,81123.0,0.0,0.77898,0.00014,18.33406]
[1778130869701,35.14,81123.0,0.0,0.77898,0.00014,18.33406]
[1778130870742,35.15,81116.07,0.0,0.77803,0.00014,18.37781]
[1778130871901,35.15,81116.07,0.0,0.77803,0.00014,18.37781]
[1778130871953,35.15,81116.07,0.0,0.77803,0.00014,18.37781]
[1778130872051,35.15,81112.39,0.0,0.77755,0.00014,18.39636]
[1778130874491,35.15,81113.73,0.0,0.77773,0.00014,18.38844]
[1778130874702,35.15,81113.73,0.0,0.77773,0.00014,18.38844]
[1778130874770,35.15,81113.57,0.0,0.7777,0.00014,18.38956]
[1778130875777,35.15,81112.62,0.0,0.77757,0.00014,18.39561]
[1778130878798,35.15,81113.33,0.0,0.77766,0.00014,18.39149]
[1778130879543,35.15,81113.33,0.0,0.77766,0.00014,18.39149]
[1778130879701,35.15,81113.33,0.0,0.77766,0.00014,18.39149]
[1778130879805,35.15,81113.17,0.0,0.77764,0.00014,18.39259]
[1778130882979,35.15,81113.41,0.0,0.77766,0.00014,18.39131]
[1778130882827,35.15,81116.85,0.0,0.77813,0.00014,18.36991]
[1778130883834,35.15,81121.02,0.0,0.7787,0.00014,18.34394]
[1778130884841,35.15,81122.97,0.0,0.77896,0.00014,18.33189]
[1778130885694,35.15,81122.97,0.0,0.77896,0.00014,18.33189]
[1778130885704,35.15,81122.97,0.0,0.77896,0.00014,18.33189]
[1778130885848,35.15,81126.38,0.0,0.77943,0.00014,18.31059]
[1778130890883,35.15,81124.56,0.0,0.77917,0.00014,18.32252]
[1778130892897,35.15,81122.23,0.0,0.77885,0.00014,18.33727]
[1778130893904,35.15,81120.85,0.0,0.77866,0.00014,18.34598]
[1778130894911,35.15,81114.64,0.0,0.77781,0.00014,18.38489]
[1778130895918,35.15,81113.96,0.0,0.77771,0.00014,18.38915]
[1778130898939,35.15,81114.53,0.0,0.77779,0.00014,18.38559]
[1778130899946,35.15,81115.33,0.0,0.7779,0.00014,18.3806]
[1778130901960,35.15,81117.71,0.0,0.77823,0.00014,18.36574]
[1778130906996,35.16,81117.32,0.0,0.77817,0.00014,18.36832]
[1778130911024,35.16,81117.7,0.0,0.77822,0.00014,18.36605]
[1778130913038,35.16,81117.37,0.0,0.77817,0.00014,18.36817]
[1778130914045,35.16,81117.04,0.0,0.77813,0.00014,18.37026]
[1778130918073,35.16,81117.62,0.0,0.7782,0.00014,18.36672]
[1778130919080,35.16,81119.38,0.0,0.77844,0.00014,18.35573]
[1778130920087,35.16,81121.0,0.0,0.77867,0.00014,18.34561]
[1778130921094,35.16,81122.9,0.0,0.77893,0.00014,18.33375]
[1778130923108,35.16,81127.23,0.0,0.77951,0.00014,18.30673]
[1778130928143,35.16,81128.85,0.0,0.77972,0.00014,18.29715]
[1778130933178,35.16,81127.95,0.0,0.77963,0.00014,18.29854]
[1778130938213,35.16,81128.41,0.0,0.77968,0.00014,18.29611]
[1778130943248,35.16,81128.17,0.0,0.77964,0.00014,18.29805]
[1778130948283,35.16,81124.65,0.0,0.77915,0.00014,18.32047]
[1778130953318,35.17,81125.28,0.0,0.77923,0.00014,18.31679]
[1778130958353,35.17,81128.99,0.0,0.77973,0.00014,18.29386]
[1778130963388,35.17,81130.41,0.0,0.77991,0.00014,18.28538]
[1778130968423,35.17,81130.5,0.0,0.77992,0.00014,18.28526]
[1778130973458,35.17,81140.39,0.0,0.78126,0.00014,18.22341]
[1778130975472,35.17,81142.83,0.0,0.78159,0.00014,18.20812]
[1778130977630,35.17,81143.45,0.0,0.78167,0.00014,18.20426]
[1778130977723,35.17,81143.44,0.0,0.78167,0.00014,18.20438]
[1778130978449,35.17,81143.44,0.0,0.78167,0.00014,18.20438]
[1778130978493,35.17,81142.57,0.0,0.78155,0.00014,18.2099]
[1778130979500,35.17,81144.28,0.0,0.78178,0.00014,18.19918]
[1778130980798,35.17,81144.28,0.0,0.78178,0.00014,18.19918]
[1778130980955,35.17,81144.28,0.0,0.78178,0.00014,18.19918]
[1778130981155,35.17,81144.78,0.0,0.78185,0.00014,18.19609]
[1778130987787,35.17,81145.06,0.0,0.78188,0.00014,18.1947]
[1778130987942,35.17,81145.06,0.0,0.78188,0.00014,18.1947]
[1778130988003,35.17,81143.78,0.0,0.7817,0.00014,18.20294]
[1778130988563,35.17,81138.85,0.0,0.78103,0.00014,18.23415]
[1778130990053,35.17,81138.85,0.0,0.78103,0.00014,18.23415]
[1778130990154,35.17,81137.3,0.0,0.78081,0.00014,18.24404]
[1778130990204,35.17,81137.3,0.0,0.78081,0.00014,18.24404]
[1778130990577,35.18,81135.75,0.0,0.7806,0.00014,18.25391]
[1778130993598,35.18,81137.5,0.0,0.78087,0.00014,18.23858]
[1778130994605,35.18,81138.4,0.0,0.78098,0.00014,18.23306]
[1778130997626,35.18,81137.43,0.0,0.78084,0.00014,18.23961]
[1778130999640,35.18,81139.46,0.0,0.78111,0.00014,18.22714]
[1778131000647,35.18,81140.99,0.0,0.78132,0.00014,18.21754]
[1778131001654,35.18,81142.46,0.0,0.78152,0.00014,18.20832]
[1778131002661,35.18,81143.2,0.0,0.78162,0.00014,18.20372]
[1778131003668,35.18,81145.64,0.0,0.78195,0.00014,18.18841]
[1778131004675,35.18,81148.43,0.0,0.78233,0.00014,18.17091]
[1778131005682,35.18,81149.43,0.0,0.78246,0.00014,18.1647]
[1778131008703,35.18,81151.01,0.0,0.78267,0.00014,18.15504]
[1778131014126,35.18,81151.44,0.0,0.78272,0.00014,18.15278]
[1778131015752,35.18,81152.43,0.0,0.78284,0.00014,18.1469]
[1778131018350,35.18,81152.84,0.0,0.78289,0.00014,18.14454]
[1778131018456,35.18,81152.84,0.0,0.78289,0.00014,18.14454]
[1778131018773,35.19,81153.19,0.0,0.78294,0.00014,18.14244]
[1778131023810,35.19,81150.8,0.0,0.7826,0.00014,18.15804]
[1778131024817,35.19,81150.2,0.0,0.78252,0.00014,18.16191]
[1778131031866,35.19,81150.38,0.0,0.78253,0.00014,18.16139]
[1778131034887,35.19,81149.44,0.0,0.7824,0.00014,18.16759]
[1778131035894,35.19,81147.42,0.0,0.78212,0.00014,18.18039]
[1778131036901,35.19,81146.83,0.0,0.78204,0.00014,18.18417]
[1778131039922,35.19,81146.04,0.0,0.78193,0.00014,18.1896]
[1778131040929,35.19,81146.7,0.0,0.78201,0.00014,18.18549]
[1778131043950,35.19,81145.43,0.0,0.78184,0.00014,18.19378]
[1778131045051,35.19,81139.86,0.0,0.78108,0.00014,18.22901]
[1778131045964,35.19,81141.74,0.0,0.78133,0.00014,18.21736]
[1778131048985,35.2,81144.43,0.0,0.78168,0.00014,18.20098]
[1778131049479,35.2,81144.43,0.0,0.78168,0.00014,18.20098]
[1778131049707,35.2,81144.43,0.0,0.78168,0.00014,18.20098]
[1778131049992,35.2,81146.41,0.0,0.78195,0.00014,18.18871]
[1778131050999,35.2,81147.66,0.0,0.78215,0.00014,18.17632]
[1778131054020,35.2,81149.64,0.0,0.78241,0.00014,18.16424]
[1778131056034,35.2,81150.42,0.0,0.78251,0.00014,18.15953]
[1778131059055,35.2,81149.32,0.0,0.78235,0.00014,18.16678]
[1778131062076,35.2,81147.08,0.0,0.78204,0.00014,18.18116]
[1778131063083,35.2,81144.66,0.0,0.78171,0.00014,18.19646]
[1778131064090,35.2,81143.73,0.0,0.78159,0.00014,18.20237]
[1778131067111,35.2,81144.38,0.0,0.78167,0.00014,18.19855]
[1778131075167,35.2,81146.0,0.0,0.78188,0.00014,18.18868]
[1778131076174,35.2,81147.0,0.0,0.78202,0.00014,18.18239]
[1778131077181,35.2,81146.28,0.0,0.78192,0.00014,18.18693]
[1778131078188,35.2,81148.05,0.0,0.78216,0.00014,18.17581]
[1778131079195,35.2,81150.84,0.0,0.78254,0.00014,18.15825]
[1778131080202,35.2,81152.3,0.0,0.78273,0.00014,18.14907]
[1778131086244,35.21,81151.76,0.0,0.78266,0.00014,18.15278]
[1778131091279,35.21,81151.75,0.0,0.78265,0.00014,18.15309]
[1778131101355,35.21,81151.78,0.0,0.78264,0.00014,18.15351]
[1778131105383,35.21,81152.35,0.0,0.78271,0.00014,18.15021]
[1778131106390,35.21,81152.93,0.0,0.78279,0.00014,18.14664]
[1778131107397,35.21,81150.61,0.0,0.78247,0.00014,18.16137]
[1778131108404,35.21,81148.89,0.0,0.78224,0.00014,18.1723]
[1778131113439,35.21,81149.4,0.0,0.78233,0.00014,18.16476]
[1778131119481,35.21,81149.51,0.0,0.78234,0.00014,18.16446]
[1778131127143,35.21,81149.51,0.0,0.78234,0.00014,18.16454]
[1778131128545,35.21,81148.78,0.0,0.78223,0.00014,18.16941]
[1778131129552,35.21,81145.36,0.0,0.78177,0.00014,18.19095]
[1778131130559,35.21,81144.36,0.0,0.78163,0.00014,18.19724]
[1778131133580,35.21,81143.3,0.0,0.78149,0.00014,18.20388]
[1778131138615,35.21,81143.78,0.0,0.78156,0.00014,18.2008]
[1778131139622,35.21,81143.11,0.0,0.78147,0.00014,18.205]
[1778131140629,35.21,81140.76,0.0,0.78115,0.00014,18.21978]
[1778131141636,35.21,81139.98,0.0,0.78104,0.00014,18.22468]
[1778131149692,35.21,81139.86,0.0,0.78103,0.00014,18.22537]
[1778131154727,35.21,81139.42,0.0,0.78097,0.00014,18.22812]
[1778131159762,35.21,81139.4,0.0,0.78096,0.00014,18.22825]
[1778131165804,35.21,81139.44,0.0,0.78097,0.00014,18.228]
[1778131170839,35.21,81139.34,0.0,0.78096,0.00014,18.22865]
[1778131171846,35.21,81140.93,0.0,0.78121,0.00014,18.21393]
[1778131176881,35.21,81140.75,0.0,0.78118,0.00014,18.21517]
[1778131182923,35.21,81140.79,0.0,0.78118,0.00014,18.21506]
[1778131183930,35.21,81145.55,0.0,0.78183,0.00014,18.18513]
[1778131186951,35.21,81139.59,0.0,0.78102,0.00014,18.2227]
[1778131188965,35.21,81141.03,0.0,0.78121,0.00014,18.21369]
[1778131189972,35.21,81142.76,0.0,0.78145,0.00014,18.20284]
[1778131191987,35.21,81141.7,0.0,0.7813,0.00014,18.20958]
[1778131197022,35.22,81140.19,0.0,0.78109,0.00014,18.21925]
[1778131198029,35.22,81139.13,0.0,0.78095,0.00014,18.22593]
[1778131201050,35.22,81127.8,0.0,0.77941,0.00014,18.29701]
[1778131202057,35.22,81120.52,0.0,0.77841,0.00014,18.3427]
[1778131203064,35.22,81119.45,0.0,0.77826,0.00014,18.34948]
[1778131208099,35.22,81119.04,0.0,0.77819,0.00014,18.35254]
[1778131209029,35.22,81119.04,0.0,0.77819,0.00014,18.35254]
[1778131210705,35.22,81118.56,0.0,0.77812,0.00014,18.35572]
[1778131211121,35.22,81118.47,0.0,0.77811,0.00014,18.35637]
[1778131213534,35.22,81119.14,0.0,0.7782,0.00014,18.35237]
[1778131213588,35.22,81119.14,0.0,0.7782,0.00014,18.35237]
[1778131213701,35.22,81119.14,0.0,0.7782,0.00014,18.35237]
[1778131214142,35.22,81118.52,0.0,0.77811,0.00014,18.35634]
[1778131216783,35.22,81119.16,0.0,0.77819,0.00014,18.35253]
[1778131216955,35.22,81119.16,0.0,0.77819,0.00014,18.35253]
[1778131221191,35.22,81114.18,0.0,0.7775,0.00014,18.38406]
[1778131222068,35.22,81114.18,0.0,0.7775,0.00014,18.38406]
[1778131222205,35.22,81114.18,0.0,0.7775,0.00014,18.38406]
[1778131222233,35.22,81114.39,0.0,0.77753,0.00014,18.38281]
[1778131222684,35.22,81114.39,0.0,0.77753,0.00014,18.38281]
[1778131222707,35.22,81114.39,0.0,0.77753,0.00014,18.38281]
[1778131226711,35.22,81114.5,0.0,0.77754,0.00014,18.38235]
[1778131226953,35.22,81114.5,0.0,0.77754,0.00014,18.38235]
[1778131229686,35.22,81114.77,0.0,0.77757,0.00014,18.38082]
[1778131229702,35.22,81114.77,0.0,0.77757,0.00014,18.38082]
[1778131230312,35.22,81114.77,0.0,0.77757,0.00014,18.38082]
[1778131230408,35.22,81115.4,0.0,0.77766,0.00014,18.37695]
[1778131230454,35.22,81115.4,0.0,0.77766,0.00014,18.37695]
[1778131236296,35.23,81113.57,0.0,0.77743,0.00014,18.38399]
[1778131238599,35.23,81114.92,0.0,0.77762,0.00014,18.37568]
[1778131238703,35.23,81114.92,0.0,0.77762,0.00014,18.37568]
[1778131239309,35.23,81114.92,0.0,0.77762,0.00014,18.37568]
[1778131239317,35.23,81114.24,0.0,0.77752,0.00014,18.37998]
[1778131239458,35.23,81114.24,0.0,0.77752,0.00014,18.37998]
[1778131242499,35.23,81113.67,0.0,0.77744,0.00014,18.38365]
[1778131242705,35.23,81113.67,0.0,0.77744,0.00014,18.38365]
[1778131248380,35.23,81114.29,0.0,0.77752,0.00014,18.38017]
[1778131253416,35.23,81113.89,0.0,0.77746,0.00014,18.38296]
[1778131261473,35.23,81114.03,0.0,0.77747,0.00014,18.38253]
[1778131262387,35.23,81114.03,0.0,0.77747,0.00014,18.38253]
[1778131262458,35.23,81114.03,0.0,0.77747,0.00014,18.38253]
[1778131263393,35.23,81114.03,0.0,0.77747,0.00014,18.38253]
[1778131263452,35.23,81114.03,0.0,0.77747,0.00014,18.38253]
[1778131262602,35.23,81114.7,0.0,0.77756,0.00014,18.37846]
[1778131268002,35.23,81114.42,0.0,0.77752,0.00014,18.38036]
[1778131268201,35.23,81114.42,0.0,0.77752,0.00014,18.38036]
[1778131268302,35.23,81114.15,0.0,0.77748,0.00014,18.38215]
[1778131269173,35.23,81114.15,0.0,0.77748,0.00014,18.38215]
[1778131269203,35.23,81114.15,0.0,0.77748,0.00014,18.38215]
[1778131271543,35.23,81106.8,0.0,0.77646,0.00014,18.42811]
[1778131273138,35.23,81106.8,0.0,0.77646,0.00014,18.42811]
[1778131273205,35.23,81106.8,0.0,0.77646,0.00014,18.42811]
[1778131273300,35.23,81101.96,0.0,0.7758,0.00014,18.45819]
[1778131274332,35.23,81101.96,0.0,0.7758,0.00014,18.45819]
[1778131274450,35.23,81101.96,0.0,0.7758,0.00014,18.45819]
[1778131274401,35.23,81101.08,0.0,0.77568,0.00014,18.46362]
[1778131274977,35.23,81101.08,0.0,0.77568,0.00014,18.46362]
[1778131275202,35.23,81101.08,0.0,0.77568,0.00014,18.46362]
[1778131275302,35.23,81099.37,0.0,0.77544,0.00014,18.47419]
[1778131278442,35.23,81098.92,0.0,0.77538,0.00014,18.47688]
[1778131278454,35.23,81098.92,0.0,0.77538,0.00014,18.47688]
[1778131283627,35.23,81096.78,0.0,0.7751,0.00014,18.48974]
[1778131284561,35.23,81096.78,0.0,0.7751,0.00014,18.48974]
[1778131284705,35.23,81096.78,0.0,0.7751,0.00014,18.48974]
[1778131285107,35.23,81096.78,0.0,0.7751,0.00014,18.48974]
[1778131285205,35.23,81096.78,0.0,0.7751,0.00014,18.48974]
[1778131285300,35.23,81097.82,0.0,0.77524,0.00014,18.48323]
[1778131287732,35.23,81097.55,0.0,0.77521,0.00014,18.4848]
[1778131287955,35.23,81097.55,0.0,0.77521,0.00014,18.4848]
[1778131292689,35.23,81097.69,0.0,0.77523,0.00014,18.48374]
[1778131292702,35.23,81097.69,0.0,0.77523,0.00014,18.48374]
[1778131293301,35.23,81097.69,0.0,0.77523,0.00014,18.48374]
[1778131293454,35.23,81097.69,0.0,0.77523,0.00014,18.48374]
[1778131293402,35.23,81097.22,0.0,0.7752,0.00014,18.48185]
[1778131297963,35.23,81096.85,0.0,0.77515,0.00014,18.48399]
[1778131298208,35.23,81096.85,0.0,0.77515,0.00014,18.48399]
[1778131303767,35.23,81097.34,0.0,0.77523,0.00014,18.48073]
[1778131304917,35.23,81097.34,0.0,0.77523,0.00014,18.48073]
[1778131304953,35.23,81097.34,0.0,0.77523,0.00014,18.48073]
[1778131305018,35.23,81100.59,0.0,0.77568,0.00014,18.46052]
[1778131305781,35.23,81104.43,0.0,0.7762,0.00014,18.43665]
[1778131306637,35.23,81104.43,0.0,0.7762,0.00014,18.43665]
[1778131306704,35.23,81104.43,0.0,0.7762,0.00014,18.43665]
[1778131308328,35.23,81105.07,0.0,0.77629,0.00014,18.4327]
[1778131308452,35.23,81105.07,0.0,0.77629,0.00014,18.4327]
[1778131310817,35.23,81101.11,0.0,0.77575,0.00014,18.45739]
[1778131311553,35.23,81101.11,0.0,0.77575,0.00014,18.45739]
[1778131311702,35.23,81101.11,0.0,0.77575,0.00014,18.45739]
[1778131315691,35.23,81102.13,0.0,0.77589,0.00014,18.45108]
[1778131315699,35.23,81102.13,0.0,0.77589,0.00014,18.45108]
[1778131315851,35.23,81100.16,0.0,0.77561,0.00014,18.46332]
[1778131316925,35.23,81100.16,0.0,0.77561,0.00014,18.46332]
[1778131316954,35.23,81100.16,0.0,0.77561,0.00014,18.46332]
[1778131319598,35.23,81099.12,0.0,0.77547,0.00014,18.46975]
[1778131319699,35.23,81099.12,0.0,0.77547,0.00014,18.46975]
[1778131320054,35.23,81099.12,0.0,0.77547,0.00014,18.46975]
[1778131320205,35.23,81099.12,0.0,0.77547,0.00014,18.46975]
[1778131320271,35.23,81092.56,0.0,0.77457,0.00014,18.51043]
[1778131322809,35.23,81092.64,0.0,0.77458,0.00014,18.50982]
[1778131322955,35.23,81092.64,0.0,0.77458,0.00014,18.50982]
[1778131327740,35.23,81092.22,0.0,0.77453,0.00014,18.51215]
[1778131327950,35.23,81092.22,0.0,0.77453,0.00014,18.51215]
[1778131327955,35.23,81090.24,0.0,0.77425,0.00014,18.52436]
[1778131329142,35.23,81090.24,0.0,0.77425,0.00014,18.52436]
[1778131329206,35.23,81090.24,0.0,0.77425,0.00014,18.52436]
[1778131332281,35.23,81090.64,0.0,0.77431,0.00014,18.5217]
[1778131332448,35.23,81090.64,0.0,0.77431,0.00014,18.5217]
[1778131334308,35.22,81091.29,0.0,0.77441,0.00014,18.51755]
[1778131335909,35.22,81095.02,0.0,0.77492,0.00014,18.49433]
[1778131335954,35.22,81095.02,0.0,0.77492,0.00014,18.49433]
[1778131338218,35.22,81093.63,0.0,0.77473,0.00014,18.50293]
[1778131338451,35.22,81093.63,0.0,0.77473,0.00014,18.50293]
[1778131342349,35.22,81094.63,0.0,0.77487,0.00014,18.49659]
[1778131342456,35.22,81094.63,0.0,0.77487,0.00014,18.49659]
[1778131347013,35.22,81093.76,0.0,0.77476,0.00014,18.50186]
[1778131347218,35.22,81093.76,0.0,0.77476,0.00014,18.50186]
[1778131353110,35.22,81093.07,0.0,0.7747,0.00014,18.50126]
[1778131353611,35.22,81093.07,0.0,0.7747,0.00014,18.50126]
[1778131353706,35.22,81093.07,0.0,0.7747,0.00014,18.50126]
[1778131357927,35.22,81093.4,0.0,0.77475,0.00014,18.49912]
[1778131357956,35.22,81093.4,0.0,0.77475,0.00014,18.49912]
[1778131358312,35.22,81093.4,0.0,0.77475,0.00014,18.49912]
[1778131358454,35.22,81093.4,0.0,0.77475,0.00014,18.49912]
[1778131361372,35.22,81094.18,0.0,0.77486,0.00014,18.49423]
[1778131361455,35.22,81094.18,0.0,0.77486,0.00014,18.49423]
[1778131362175,35.22,81089.62,0.0,0.77423,0.00014,18.52247]
[1778131363106,35.22,81089.62,0.0,0.77423,0.00014,18.52247]
[1778131363204,35.22,81089.62,0.0,0.77423,0.00014,18.52247]
[1778131366351,35.22,81086.99,0.0,0.77386,0.00014,18.53884]
[1778131366449,35.22,81086.99,0.0,0.77386,0.00014,18.53884]
[1778131366541,35.22,81086.99,0.0,0.77386,0.00014,18.53884]
[1778131366550,35.22,81087.0,0.0,0.77386,0.00014,18.53884]
[1778131366704,35.22,81087.0,0.0,0.77386,0.00014,18.53884]
[1778131372245,35.22,81086.74,0.0,0.77382,0.00014,18.54073]
[1778131377280,35.22,81086.14,0.0,0.77373,0.00014,18.54457]
[1778131378703,35.22,81085.98,0.0,0.77371,0.00014,18.54556]
[1778131378803,35.22,81085.98,0.0,0.77371,0.00014,18.54557]
[1778131380355,35.22,81085.98,0.0,0.77371,0.00014,18.54557]
[1778131380453,35.22,81085.98,0.0,0.77371,0.00014,18.54557]
[1778131382700,35.22,81085.65,0.0,0.77366,0.00014,18.5476]
[1778131383322,35.22,81085.72,0.0,0.77367,0.00014,18.54715]
[1778131388357,35.22,81086.44,0.0,0.77378,0.00014,18.54226]
[1778131390025,35.22,81086.72,0.0,0.77383,0.00014,18.54039]
[1778131390209,35.22,81086.72,0.0,0.77383,0.00014,18.54039]
[1778131392307,35.22,81086.9,0.0,0.77386,0.00014,18.539]
[1778131392451,35.22,81086.9,0.0,0.77386,0.00014,18.539]
[1778131393330,35.22,81085.98,0.0,0.77373,0.00014,18.54456]
[1778131393450,35.22,81085.98,0.0,0.77373,0.00014,18.54456]
[1778131393551,35.22,81084.74,0.0,0.77356,0.00014,18.55209]
[1778131394546,35.22,81084.74,0.0,0.77356,0.00014,18.55209]
[1778131394702,35.22,81086.16,0.0,0.77376,0.00014,18.54315]
[1778131398441,35.22,81085.84,0.0,0.77372,0.00014,18.54496]
[1778131398455,35.22,81085.84,0.0,0.77372,0.00014,18.54496]
[1778131399260,35.22,81084.36,0.0,0.77352,0.00014,18.5541]
[1778131400255,35.22,81082.11,0.0,0.77321,0.00014,18.56799]
[1778131400456,35.22,81082.11,0.0,0.77321,0.00014,18.56799]
[1778131402256,35.22,81080.69,0.0,0.77301,0.00014,18.57666]
[1778131402453,35.22,81080.69,0.0,0.77301,0.00014,18.57666]
[1778131406896,35.22,81079.15,0.0,0.7728,0.00014,18.58587]
[1778131406953,35.22,81079.15,0.0,0.7728,0.00014,18.58587]
[1778131412005,35.22,81079.29,0.0,0.77287,0.00014,18.57994]
[1778131417560,35.21,81079.1,0.0,0.77285,0.00014,18.58069]
[1778131418989,35.21,81078.95,0.0,0.77283,0.00014,18.58155]
[1778131419204,35.21,81078.95,0.0,0.77283,0.00014,18.58155]
[1778131425616,35.21,81079.34,0.0,0.77289,0.00014,18.57865]
[1778131427630,35.21,81082.93,0.0,0.7734,0.00014,18.55631]
[1778131427949,35.21,81082.93,0.0,0.7734,0.00014,18.55631]
[1778131428202,35.21,81082.93,0.0,0.7734,0.00014,18.55631]
[1778131433945,35.21,81085.87,0.0,0.77381,0.00014,18.53793]
[1778131434204,35.21,81085.87,0.0,0.77381,0.00014,18.53793]
[1778131437700,35.21,81092.99,0.0,0.7748,0.00014,18.49368]
[1778131438738,35.21,81092.99,0.0,0.7748,0.00014,18.49368]
[1778131438951,35.21,81092.99,0.0,0.7748,0.00014,18.49368]
[1778131441964,35.21,81093.68,0.0,0.77489,0.00014,18.48947]
[1778131442199,35.21,81093.68,0.0,0.77489,0.00014,18.48947]
[1778131448050,35.21,81091.15,0.0,0.77454,0.00014,18.50535]
[1778131448201,35.21,81091.15,0.0,0.77454,0.00014,18.50535]
[1778131453776,35.21,81086.49,0.0,0.77389,0.00014,18.53424]
[1778131453951,35.21,81086.49,0.0,0.77389,0.00014,18.53424]
[1778131459855,35.21,81089.46,0.0,0.7743,0.00014,18.51572]
[1778131465384,35.21,81088.46,0.0,0.77417,0.00014,18.52189]
[1778131465451,35.21,81088.46,0.0,0.77417,0.00014,18.52189]
[1778131471939,35.21,81089.31,0.0,0.77432,0.00014,18.5118]
[1778131473369,35.21,81089.31,0.0,0.77432,0.00014,18.5118]
[1778131473455,35.21,81089.31,0.0,0.77432,0.00014,18.5118]
[1778131481002,35.21,81088.13,0.0,0.77416,0.00014,18.51917]
[1778131488053,35.21,81088.77,0.0,0.77424,0.00014,18.51534]
[1778131490554,35.21,81088.77,0.0,0.77424,0.00014,18.51534]
[1778131490702,35.21,81088.77,0.0,0.77424,0.00014,18.51534]
[1778131495650,35.21,81089.42,0.0,0.77433,0.00014,18.51152]
[1778131495701,35.21,81089.42,0.0,0.77433,0.00014,18.51152]
[1778131501202,35.21,81089.84,0.0,0.77438,0.00014,18.50919]
[1778131501453,35.21,81089.84,0.0,0.77438,0.00014,18.50919]
[1778131505502,35.21,81088.14,0.0,0.77414,0.00014,18.5199]
[1778131505709,35.21,81088.14,0.0,0.77414,0.00014,18.5199]
[1778131511214,35.22,81089.09,0.0,0.77427,0.00014,18.51429]
[1778131514192,35.22,81089.7,0.0,0.77435,0.00014,18.51058]
[1778131514202,35.22,81089.7,0.0,0.77435,0.00014,18.51058]
[1778131519270,35.21,81093.25,0.0,0.77485,0.00014,18.48813]
[1778131524305,35.21,81094.08,0.0,0.77497,0.00014,18.48272]
[1778131526272,35.21,81093.31,0.0,0.77487,0.00014,18.48746]
[1778131526452,35.21,81093.31,0.0,0.77487,0.00014,18.48746]
[1778131531612,35.21,81092.29,0.0,0.77473,0.00014,18.49358]
[1778131531700,35.21,81092.29,0.0,0.77473,0.00014,18.49358]
[1778131536418,35.21,81092.65,0.0,0.77482,0.00014,18.48639]
[1778131536451,35.21,81092.65,0.0,0.77482,0.00014,18.48639]
[1778131543439,35.21,81092.96,0.0,0.77487,0.00014,18.4842]
[1778131545905,35.21,81092.72,0.0,0.77484,0.00014,18.48563]
[1778131545957,35.21,81092.72,0.0,0.77484,0.00014,18.48563]
[1778131549481,35.21,81087.47,0.0,0.77411,0.00014,18.51804]
[1778131550303,35.21,81087.47,0.0,0.77411,0.00014,18.51804]
[1778131550455,35.21,81087.47,0.0,0.77411,0.00014,18.51804]
[1778131550488,35.21,81082.16,0.0,0.77338,0.00014,18.55096]
[1778131555523,35.21,81082.19,0.0,0.77337,0.00014,18.55121]
[1778131557304,35.21,81081.92,0.0,0.77333,0.00014,18.553]
[1778131557452,35.21,81081.92,0.0,0.77333,0.00014,18.553]
[1778131561486,35.21,81080.25,0.0,0.77309,0.00014,18.56362]
[1778131561703,35.21,81080.25,0.0,0.77309,0.00014,18.56362]
[1778131561757,35.21,81074.21,0.0,0.77225,0.00014,18.60103]
[1778131562572,35.21,81070.25,0.0,0.7717,0.00014,18.62551]
[1778131567608,35.21,81068.88,0.0,0.7715,0.00014,18.63406]
[1778131572643,35.21,81067.64,0.0,0.77133,0.00014,18.64174]
[1778131574330,35.21,81068.64,0.0,0.77147,0.00014,18.63558]
[1778131574451,35.21,81068.64,0.0,0.77147,0.00014,18.63558]
[1778131580699,35.21,81068.29,0.0,0.77142,0.00014,18.63777]
[1778131585734,35.21,81068.22,0.0,0.77141,0.00014,18.6382]
[1778131591776,35.21,81068.17,0.0,0.77144,0.00014,18.63379]
[1778131593496,35.21,81067.05,0.0,0.77128,0.00014,18.64068]
[1778131593700,35.21,81067.05,0.0,0.77128,0.00014,18.64068]
[1778131598825,35.21,81067.04,0.0,0.77128,0.00014,18.6407]
[1778131603860,35.21,81066.93,0.0,0.77127,0.00014,18.64131]
[1778131608701,35.21,81066.92,0.0,0.77127,0.00014,18.64134]
[1778131608950,35.21,81066.89,0.0,0.77126,0.00014,18.64153]
[1778131614940,35.21,81065.13,0.0,0.77102,0.00014,18.65241]
[1778131616626,35.21,81065.13,0.0,0.77102,0.00014,18.65241]
[1778131616954,35.21,81061.02,0.0,0.77044,0.00014,18.67779]
[1778131618708,35.21,81061.02,0.0,0.77044,0.00014,18.67779]
[1778131625010,35.22,81062.32,0.0,0.77059,0.00014,18.67107]
[1778131630045,35.22,81062.26,0.0,0.77058,0.00014,18.67158]
[1778131636087,35.22,81062.01,0.0,0.77055,0.00014,18.67322]
[1778131637844,35.22,81062.01,0.0,0.77055,0.00014,18.67322]
[1778131638704,35.22,81061.85,0.0,0.77052,0.00014,18.67422]
[1778131638800,35.22,81058.93,0.0,0.77011,0.00014,18.69234]
[1778131640115,35.22,81057.59,0.0,0.76992,0.00014,18.7008]
[1778131652199,35.22,81058.08,0.0,0.77,0.00014,18.69409]
[1778131656702,35.23,81058.04,0.0,0.76999,0.00014,18.6946]
[1778131656803,35.23,81058.04,0.0,0.76999,0.00014,18.69469]
[1778131660296,35.23,81058.08,0.0,0.76999,0.00014,18.69472]
[1778131660453,35.23,81058.08,0.0,0.76999,0.00014,18.69472]
[1778131666299,35.23,81057.54,0.0,0.7699,0.00014,18.69851]
[1778131676369,35.23,81056.94,0.0,0.76981,0.00014,18.70234]
[1778131677890,35.23,81056.94,0.0,0.76981,0.00014,18.70234]
[1778131677953,35.23,81055.68,0.0,0.76964,0.00014,18.71005]
[1778131681784,35.23,81054.48,0.0,0.76947,0.00014,18.71743]
[1778131681953,35.23,81054.75,0.0,0.7695,0.00014,18.71586]
[1778131684432,35.23,81054.72,0.0,0.7695,0.00014,18.71621]
[1778131684451,35.23,81054.72,0.0,0.7695,0.00014,18.71621]
[1778131687446,35.23,81059.55,0.0,0.77016,0.00014,18.68692]
[1778131688696,35.23,81059.55,0.0,0.77016,0.00014,18.68692]
[1778131688955,35.23,81061.14,0.0,0.77038,0.00014,18.67728]
[1778131691296,35.23,81061.3,0.0,0.7704,0.00014,18.67656]
[1778131691451,35.23,81061.3,0.0,0.7704,0.00014,18.67656]
[1778131693491,35.23,81065.14,0.0,0.77093,0.00014,18.65331]
[1778131694508,35.23,81065.14,0.0,0.77093,0.00014,18.65331]
[1778131694704,35.23,81065.14,0.0,0.77093,0.00014,18.65331]
[1778131696173,35.23,81066.09,0.0,0.77106,0.00014,18.64744]
[1778131696199,35.23,81066.09,0.0,0.77106,0.00014,18.64744]
[1778131701547,35.23,81067.14,0.0,0.77121,0.00014,18.64118]
[1778131703391,35.23,81067.18,0.0,0.77121,0.00014,18.64105]
[1778131703457,35.23,81067.18,0.0,0.77121,0.00014,18.64105]
[1778131705575,35.24,81085.65,0.0,0.77377,0.00014,18.52725]
[1778131706582,35.24,81093.2,0.0,0.77482,0.00014,18.4805]
[1778131708596,35.24,81098.5,0.0,0.77555,0.00014,18.4477]
[1778131710357,35.24,81099.88,0.0,0.77574,0.00014,18.43918]
[1778131710453,35.24,81099.88,0.0,0.77574,0.00014,18.43918]
[1778131711617,35.24,81103.62,0.0,0.77629,0.00014,18.41119]
[1778131712621,35.24,81103.62,0.0,0.77629,0.00014,18.41119]
[1778131712701,35.24,81103.62,0.0,0.77629,0.00014,18.41119]
[1778131713631,35.24,81108.21,0.0,0.77692,0.00014,18.38269]
[1778131714327,35.24,81108.21,0.0,0.77692,0.00014,18.38269]
[1778131714832,35.24,81108.21,0.0,0.77692,0.00014,18.38269]
[1778131714927,35.24,81110.42,0.0,0.77722,0.00014,18.36898]
[1778131716666,35.24,81112.25,0.0,0.77747,0.00014,18.35766]
[1778131716709,35.24,81112.25,0.0,0.77747,0.00014,18.35766]
[1778131718705,35.24,81112.79,0.0,0.77754,0.00014,18.3545]
[1778131718772,35.24,81112.88,0.0,0.77755,0.00014,18.35404]
[1778131721657,35.24,81115.32,0.0,0.77788,0.00014,18.33906]
[1778131721707,35.24,81115.32,0.0,0.77788,0.00014,18.33906]
[1778131727729,35.24,81119.27,0.0,0.7784,0.00014,18.31534]
[1778131728254,35.24,81119.27,0.0,0.7784,0.00014,18.31534]
[1778131728454,35.24,81119.27,0.0,0.7784,0.00014,18.31534]
[1778131733771,35.25,81118.16,0.0,0.77823,0.00014,18.3233]
[1778131736110,35.25,81118.1,0.0,0.77822,0.00014,18.324]
[1778131736205,35.25,81118.1,0.0,0.77822,0.00014,18.324]
[1778131737394,35.25,81121.47,0.0,0.77867,0.00014,18.30312]
[1778131737449,35.25,81121.47,0.0,0.77867,0.00014,18.30312]
[1778131737868,35.25,81121.47,0.0,0.77867,0.00014,18.30312]
[1778131737953,35.25,81121.47,0.0,0.77867,0.00014,18.30312]
[1778131737931,35.25,81123.14,0.0,0.7789,0.00014,18.29288]
[1778131741094,35.25,81124.31,0.0,0.77905,0.00014,18.28619]
[1778131741206,35.25,81124.31,0.0,0.77905,0.00014,18.28619]
[1778131746862,35.25,81119.51,0.0,0.77836,0.00014,18.31742]
[1778131747869,35.25,81104.05,0.0,0.77623,0.00014,18.41391]
[1778131749727,35.25,81101.49,0.0,0.77588,0.00014,18.42997]
[1778131749954,35.25,81101.49,0.0,0.77588,0.00014,18.42997]
[1778131749883,35.26,81101.97,0.0,0.77594,0.00014,18.42718]
[1778131750331,35.26,81101.97,0.0,0.77594,0.00014,18.42718]
[1778131750450,35.26,81101.97,0.0,0.77594,0.00014,18.42718]
[1778131752702,35.26,81099.89,0.0,0.77565,0.00014,18.44016]
[1778131752954,35.26,81099.89,0.0,0.77565,0.00014,18.44016]
[1778131753385,35.26,81098.82,0.0,0.7755,0.00014,18.44683]
[1778131753449,35.26,81098.82,0.0,0.7755,0.00014,18.44683]
[1778131753911,35.26,81099.36,0.0,0.77558,0.00014,18.4435]
[1778131756628,35.26,81100.95,0.0,0.7758,0.00014,18.43366]
[1778131756707,35.26,81100.95,0.0,0.7758,0.00014,18.43366]
[1778131758612,35.26,81100.19,0.0,0.77569,0.00014,18.43843]
[1778131758705,35.26,81100.19,0.0,0.77569,0.00014,18.43843]
[1778131763124,35.26,81100.83,0.0,0.77578,0.00014,18.43461]
[1778131763203,35.26,81100.83,0.0,0.77578,0.00014,18.43461]
[1778131764187,35.26,81100.89,0.0,0.77578,0.00014,18.43427]
[1778131764204,35.26,81100.89,0.0,0.77578,0.00014,18.43427]
[1778131764988,35.26,81103.48,0.0,0.77614,0.00014,18.41821]
[1778131773044,35.26,81101.02,0.0,0.77583,0.00014,18.4292]
[1778131778079,35.26,81101.19,0.0,0.77585,0.00014,18.42832]
[1778131783114,35.26,81102.09,0.0,0.77597,0.00014,18.42294]
[1778131788392,35.26,81100.61,0.0,0.77576,0.00014,18.43233]
[1778131788454,35.26,81100.61,0.0,0.77576,0.00014,18.43233]
[1778131795199,35.26,81100.31,0.0,0.77571,0.00014,18.43452]
[1778131800234,35.26,81100.45,0.0,0.77573,0.00014,18.43384]
[1778131802991,35.26,81103.46,0.0,0.77614,0.00014,18.4152]
[1778131802248,35.26,81108.75,0.0,0.77687,0.00014,18.38238]
[1778131803211,35.26,81108.75,0.0,0.77687,0.00014,18.38238]
[1778131804050,35.26,81108.48,0.0,0.77683,0.00014,18.38404]
[1778131804201,35.26,81108.48,0.0,0.77683,0.00014,18.38404]
[1778131804262,35.26,81109.63,0.0,0.77699,0.00014,18.37686]
[1778131808291,35.26,81116.43,0.0,0.77791,0.00014,18.33498]
[1778131809047,35.26,81116.43,0.0,0.77791,0.00014,18.33498]
[1778131809205,35.26,81116.43,0.0,0.77791,0.00014,18.33498]
[1778131815339,35.27,81123.42,0.0,0.77885,0.00014,18.29244]
[1778131816346,35.27,81132.94,0.0,0.78014,0.00014,18.23306]
[1778131818360,35.27,81136.49,0.0,0.78062,0.00014,18.21114]
[1778131820374,35.27,81143.35,0.0,0.78155,0.00014,18.16837]
[1778131822104,35.27,81145.14,0.0,0.78179,0.00014,18.15727]
[1778131822206,35.27,81145.14,0.0,0.78179,0.00014,18.15727]
[1778131824070,35.27,81146.21,0.0,0.78192,0.00014,18.15086]
[1778131824201,35.27,81146.21,0.0,0.78192,0.00014,18.15086]
[1778131824402,35.27,81145.64,0.0,0.78184,0.00014,18.15461]
[1778131830444,35.27,81145.94,0.0,0.78187,0.00014,18.15349]
[1778131834740,35.28,81142.84,0.0,0.78148,0.00014,18.16855]
[1778131834951,35.28,81142.84,0.0,0.78148,0.00014,18.16855]
[1778131835239,35.28,81140.51,0.0,0.78116,0.00014,18.18326]
[1778131835453,35.28,81140.51,0.0,0.78116,0.00014,18.18326]
[1778131837493,35.28,81134.62,0.0,0.78035,0.00014,18.22038]
[1778131838443,35.28,81134.62,0.0,0.78035,0.00014,18.22038]
[1778131838453,35.28,81134.62,0.0,0.78035,0.00014,18.22038]
[1778131840545,35.28,81131.61,0.0,0.77994,0.00014,18.23939]
[1778131840704,35.28,81131.61,0.0,0.77994,0.00014,18.23939]
[1778131842004,35.28,81128.38,0.0,0.77949,0.00014,18.25977]
[1778131842199,35.28,81128.29,0.0,0.77948,0.00014,18.26049]
[1778131842528,35.28,81128.51,0.0,0.77951,0.00014,18.25928]
[1778131844704,35.28,81128.73,0.0,0.77953,0.00014,18.25806]
[1778131844954,35.28,81128.73,0.0,0.77953,0.00014,18.25806]
[1778131848570,35.28,81133.27,0.0,0.78014,0.00014,18.23023]
[1778131849144,35.28,81133.27,0.0,0.78014,0.00014,18.23023]
[1778131849205,35.28,81133.27,0.0,0.78014,0.00014,18.23023]
[1778131850137,35.28,81133.18,0.0,0.78013,0.00014,18.23079]
[1778131850206,35.28,81133.18,0.0,0.78013,0.00014,18.23079]
[1778131850584,35.28,81133.79,0.0,0.78021,0.00014,18.22697]
[1778131855619,35.28,81132.27,0.0,0.78,0.00014,18.23642]
[1778131857633,35.28,81124.57,0.0,0.77895,0.00014,18.28453]
[1778131859315,35.28,81123.91,0.0,0.77886,0.00014,18.28873]
[1778131859453,35.28,81123.91,0.0,0.77886,0.00014,18.28873]
[1778131861407,35.28,81126.44,0.0,0.7792,0.00014,18.27308]
[1778131861450,35.28,81126.44,0.0,0.7792,0.00014,18.27308]
[1778131867054,35.28,81128.06,0.0,0.77941,0.00014,18.2635]
[1778131867203,35.28,81128.93,0.0,0.77953,0.00014,18.25816]
[1778131868336,35.28,81129.69,0.0,0.77963,0.00014,18.25351]
[1778131868454,35.28,81129.69,0.0,0.77963,0.00014,18.25351]
[1778131868714,35.28,81129.7,0.0,0.77963,0.00014,18.25355]
[1778131873749,35.29,81128.96,0.0,0.77952,0.00014,18.2587]
[1778131878263,35.29,81128.4,0.0,0.77943,0.00014,18.2626]
[1778131878455,35.29,81128.4,0.0,0.77943,0.00014,18.2626]
[1778131880297,35.29,81130.01,0.0,0.77965,0.00014,18.25272]
[1778131880450,35.29,81130.01,0.0,0.77965,0.00014,18.25272]
[1778131883076,35.29,81128.44,0.0,0.77943,0.00014,18.26272]
[1778131883201,35.29,81129.89,0.0,0.77963,0.00014,18.25375]
[1778131883819,35.29,81129.93,0.0,0.77963,0.00014,18.2536]
[1778131885456,35.29,81130.94,0.0,0.77977,0.00014,18.24725]
[1778131885705,35.29,81130.94,0.0,0.77977,0.00014,18.24725]
[1778131889950,35.29,81138.59,0.0,0.78081,0.00014,18.19962]
[1778131890209,35.29,81137.13,0.0,0.7806,0.00014,18.20892]
[1778131890616,35.29,81137.13,0.0,0.7806,0.00014,18.20892]
[1778131890704,35.29,81137.13,0.0,0.7806,0.00014,18.20892]
[1778131890780,35.29,81137.13,0.0,0.7806,0.00014,18.20893]
[1778131895903,35.29,81136.31,0.0,0.78052,0.00014,18.20964]
[1778131898786,35.29,81135.93,0.0,0.78047,0.00014,18.21203]
[1778131898954,35.29,81135.93,0.0,0.78047,0.00014,18.21203]
[1778131899033,35.29,81130.02,0.0,0.77967,0.00014,18.249]
[1778131905072,35.29,81126.49,0.0,0.77918,0.00014,18.27135]
[1778131905201,35.29,81129.22,0.0,0.77955,0.00014,18.25438]
[1778131907162,35.29,81127.65,0.0,0.77933,0.00014,18.26438]
[1778131907199,35.29,81127.65,0.0,0.77933,0.00014,18.26438]
[1778131907987,35.29,81127.55,0.0,0.77931,0.00014,18.26509]
[1778131912749,35.3,81127.65,0.0,0.77932,0.00014,18.2648]
[1778131912956,35.3,81127.65,0.0,0.77932,0.00014,18.2648]
[1778131915036,35.3,81132.11,0.0,0.77992,0.00014,18.23718]
[1778131917649,35.3,81131.48,0.0,0.77984,0.00014,18.24116]
[1778131917701,35.3,81131.48,0.0,0.77984,0.00014,18.24116]
[1778131918132,35.3,81131.48,0.0,0.77984,0.00014,18.24116]
[1778131918205,35.3,81131.8,0.0,0.77988,0.00014,18.23926]
[1778131919064,35.3,81132.48,0.0,0.77997,0.00014,18.23509]
[1778131924099,35.3,81130.65,0.0,0.77972,0.00014,18.24679]
[1778131928603,35.3,81130.01,0.0,0.77962,0.00014,18.2511]
[1778131928704,35.3,81130.01,0.0,0.77962,0.00014,18.2511]
[1778131931148,35.3,81123.48,0.0,0.77872,0.00014,18.29211]
[1778131933076,35.3,81123.32,0.0,0.7787,0.00014,18.29316]
[1778131933204,35.3,81123.32,0.0,0.7787,0.00014,18.29316]
[1778131933305,35.3,81122.76,0.0,0.77862,0.00014,18.29675]
[1778131935162,35.3,81122.76,0.0,0.77862,0.00014,18.29675]
[1778131934169,35.3,81113.98,0.0,0.77742,0.00014,18.35144]
[1778131935199,35.3,81113.98,0.0,0.77742,0.00014,18.35144]
[1778131940924,35.3,81109.1,0.0,0.77675,0.00014,18.38189]
[1778131940951,35.3,81109.1,0.0,0.77675,0.00014,18.38189]
[1778131941993,35.3,81107.78,0.0,0.77657,0.00014,18.39014]
[1778131942093,35.3,81108.49,0.0,0.77666,0.00014,18.38574]
[1778131942200,35.3,81108.49,0.0,0.77666,0.00014,18.38574]
[1778131946839,35.3,81108.64,0.0,0.77668,0.00014,18.38491]
[1778131946952,35.3,81108.64,0.0,0.77668,0.00014,18.38491]
[1778131952297,35.3,81108.71,0.0,0.77672,0.00014,18.37996]
[1778131954351,35.3,81108.71,0.0,0.77672,0.00014,18.37996]
[1778131954453,35.3,81108.71,0.0,0.77672,0.00014,18.37996]
[1778131955499,35.3,81108.27,0.0,0.77666,0.00014,18.38276]
[1778131955703,35.3,81108.27,0.0,0.77666,0.00014,18.38276]
[1778131955803,35.3,81108.56,0.0,0.7767,0.00014,18.38099]
[1778131958908,35.3,81107.89,0.0,0.77661,0.00014,18.38522]
[1778131958950,35.3,81107.89,0.0,0.77661,0.00014,18.38522]
[1778131964381,35.3,81101.74,0.0,0.77576,0.00014,18.42339]
[1778131966142,35.3,81101.74,0.0,0.77576,0.00014,18.42339]
[1778131966201,35.3,81099.78,0.0,0.77549,0.00014,18.43553]
[1778131968397,35.3,81095.28,0.0,0.77487,0.00014,18.46347]
[1778131968456,35.3,81095.28,0.0,0.77487,0.00014,18.46347]
[1778131968549,35.3,81095.16,0.0,0.77485,0.00014,18.46428]
[1778131976787,35.3,81094.22,0.0,0.77473,0.00014,18.46984]
[1778131976952,35.3,81094.22,0.0,0.77473,0.00014,18.46984]
[1778131980493,35.3,81100.14,0.0,0.77555,0.00014,18.43288]
[1778131983827,35.3,81100.18,0.0,0.77555,0.00014,18.43263]
[1778131983951,35.3,81100.18,0.0,0.77555,0.00014,18.43263]
[1778131986554,35.3,81099.51,0.0,0.77546,0.00014,18.43677]
[1778131986700,35.3,81099.51,0.0,0.77546,0.00014,18.43677]
[1778131986794,35.3,81099.54,0.0,0.77547,0.00014,18.43658]
[1778131989324,35.3,81099.4,0.0,0.77545,0.00014,18.43745]
[1778131989449,35.3,81099.4,0.0,0.77545,0.00014,18.43745]
[1778131989556,35.3,81098.4,0.0,0.77531,0.00014,18.44364]
[1778131994591,35.3,81098.98,0.0,0.77539,0.00014,18.44002]
[1778131995714,35.3,81098.98,0.0,0.77539,0.00014,18.44002]
[1778131995954,35.3,81098.98,0.0,0.77539,0.00014,18.44002]
[1778131996050,35.3,81099.67,0.0,0.77549,0.00014,18.43574]
[1778132001640,35.3,81100.0,0.0,0.77553,0.00014,18.43371]
[1778132002401,35.3,81100.0,0.0,0.77553,0.00014,18.43371]
[1778132002647,35.3,81103.81,0.0,0.77606,0.00014,18.41009]
[1778132007682,35.3,81103.29,0.0,0.77598,0.00014,18.41348]
[1778132008689,35.3,81104.16,0.0,0.7761,0.00014,18.40811]
[1778132010456,35.3,81103.58,0.0,0.77602,0.00014,18.41174]
[1778132010705,35.3,81103.58,0.0,0.77602,0.00014,18.41174]
[1778132010801,35.3,81103.66,0.0,0.77603,0.00014,18.41127]
[1778132015738,35.3,81103.0,0.0,0.77597,0.00014,18.41076]
[1778132016745,35.3,81074.18,0.0,0.77198,0.00014,18.58881]
[1778132017752,35.3,81062.1,0.0,0.77029,0.00014,18.66316]
[1778132018759,35.3,81061.79,0.0,0.77025,0.00014,18.66516]
[1778132023794,35.31,81062.74,0.0,0.77037,0.00014,18.65982]
[1778132026209,35.31,81063.02,0.0,0.77041,0.00014,18.6582]
[1778132026815,35.31,81062.89,0.0,0.77038,0.00014,18.65919]
[1778132028206,35.31,81062.89,0.0,0.77038,0.00014,18.65919]
[1778132029040,35.31,81063.65,0.0,0.77049,0.00014,18.65471]
[1778132032207,35.31,81064.28,0.0,0.77057,0.00014,18.65102]
[1778132032213,35.31,81068.8,0.0,0.7712,0.00014,18.62337]
[1778132032768,35.31,81068.8,0.0,0.7712,0.00014,18.62337]
[1778132032954,35.31,81068.8,0.0,0.7712,0.00014,18.62337]
[1778132033144,35.31,81068.8,0.0,0.7712,0.00014,18.62337]
[1778132033201,35.31,81068.8,0.0,0.7712,0.00014,18.62337]
[1778132033191,35.31,81070.78,0.0,0.77148,0.00014,18.61123]
[1778132033864,35.31,81078.07,0.0,0.77249,0.00014,18.56642]
[1778132035058,35.31,81078.07,0.0,0.77249,0.00014,18.56642]
[1778132035208,35.31,81078.07,0.0,0.77249,0.00014,18.56642]
[1778132039906,35.31,81073.23,0.0,0.77181,0.00014,18.59668]
[1778132041577,35.31,81073.72,0.0,0.77187,0.00014,18.59371]
[1778132041707,35.31,81073.72,0.0,0.77187,0.00014,18.59371]
[1778132042143,35.31,81073.72,0.0,0.77187,0.00014,18.59371]
[1778132042205,35.31,81073.72,0.0,0.77187,0.00014,18.59371]
[1778132042182,35.31,81073.57,0.0,0.77185,0.00014,18.59468]
[1778132044975,35.31,81074.48,0.0,0.77198,0.00014,18.58917]
[1778132045203,35.31,81074.48,0.0,0.77198,0.00014,18.58917]
[1778132048948,35.31,81075.2,0.0,0.77207,0.00014,18.58493]
[1778132049208,35.31,81075.2,0.0,0.77207,0.00014,18.58493]
[1778132051680,35.31,81074.4,0.0,0.77196,0.00014,18.58999]
[1778132051705,35.31,81074.4,0.0,0.77196,0.00014,18.58999]
[1778132051990,35.31,81074.44,0.0,0.77196,0.00014,18.58978]
[1778132053988,35.31,81074.23,0.0,0.77193,0.00014,18.5911]
[1778132054204,35.31,81074.23,0.0,0.77193,0.00014,18.5911]
[1778132054215,35.31,81069.63,0.0,0.77129,0.00014,18.6194]
[1778132057504,35.31,81071.9,0.0,0.7716,0.00014,18.60578]
[1778132057706,35.31,81071.9,0.0,0.7716,0.00014,18.60578]
[1778132057819,35.31,81071.9,0.0,0.7716,0.00014,18.60578]
[1778132057954,35.31,81071.9,0.0,0.7716,0.00014,18.60578]
[1778132058038,35.31,81073.38,0.0,0.7718,0.00014,18.59682]
[1778132063073,35.32,81071.55,0.0,0.77154,0.00014,18.60854]
[1778132063815,35.32,81071.55,0.0,0.77154,0.00014,18.60854]
[1778132063955,35.32,81071.55,0.0,0.77154,0.00014,18.60854]
[1778132065087,35.32,81065.58,0.0,0.7707,0.00014,18.64531]
[1778132065412,35.32,81065.58,0.0,0.7707,0.00014,18.64531]
[1778132065455,35.32,81065.58,0.0,0.7707,0.00014,18.64531]
[1778132069114,35.32,81062.77,0.0,0.77031,0.00014,18.66276]
[1778132069207,35.32,81062.77,0.0,0.77031,0.00014,18.66276]
[1778132070672,35.32,81062.1,0.0,0.77021,0.00014,18.66699]
[1778132070704,35.32,81062.1,0.0,0.77021,0.00014,18.66699]
[1778132071129,35.32,81062.69,0.0,0.77033,0.00014,18.65873]
[1778132076164,35.32,81057.28,0.0,0.76956,0.00014,18.69218]
[1778132076975,35.32,81057.28,0.0,0.76956,0.00014,18.69218]
[1778132077210,35.32,81057.28,0.0,0.76956,0.00014,18.69218]
[1778132078752,35.32,81055.11,0.0,0.76926,0.00014,18.70548]
[1778132078953,35.32,81055.11,0.0,0.76926,0.00014,18.70548]
[1778132081814,35.32,81056.54,0.0,0.76946,0.00014,18.69677]
[1778132081955,35.32,81056.54,0.0,0.76946,0.00014,18.69677]
[1778132082082,35.32,81056.54,0.0,0.76946,0.00014,18.69677]
[1778132082210,35.32,81056.54,0.0,0.76946,0.00014,18.69677]
[1778132082289,35.32,81056.8,0.0,0.76949,0.00014,18.69519]
[1778132087241,35.32,81050.43,0.0,0.7686,0.00014,18.7342]
[1778132088426,35.32,81048.96,0.0,0.76839,0.00014,18.74318]
[1778132088451,35.32,81048.96,0.0,0.76839,0.00014,18.74318]
[1778132089371,35.32,81049.75,0.0,0.7685,0.00014,18.73834]
[1778132089451,35.32,81049.75,0.0,0.7685,0.00014,18.73834]
[1778132090943,35.32,81047.49,0.0,0.76819,0.00014,18.75209]
[1778132090951,35.32,81047.49,0.0,0.76819,0.00014,18.75209]
[1778132093958,35.32,81045.99,0.0,0.76798,0.00014,18.76114]
[1778132094206,35.32,81045.99,0.0,0.76798,0.00014,18.76114]
[1778132094290,35.32,81045.02,0.0,0.76784,0.00014,18.76701]
[1778132096668,35.32,81044.87,0.0,0.76782,0.00014,18.76783]
[1778132096704,35.32,81044.87,0.0,0.76782,0.00014,18.76783]
[1778132100921,35.32,81042.58,0.0,0.76751,0.00014,18.78158]
[1778132100952,35.32,81042.58,0.0,0.76751,0.00014,18.78158]
[1778132102439,35.32,81042.71,0.0,0.76753,0.00014,18.78073]
[1778132102454,35.32,81042.71,0.0,0.76753,0.00014,18.78073]
[1778132102515,35.32,81043.19,0.0,0.7676,0.00014,18.7777]
[1778132104338,35.32,81043.19,0.0,0.7676,0.00014,18.7777]
[1778132104456,35.32,81043.51,0.0,0.76764,0.00014,18.77575]
[1778132110402,35.32,81043.45,0.0,0.76764,0.00014,18.77581]
[1778132114527,35.32,81046.25,0.0,0.76803,0.00014,18.75867]
[1778132114702,35.32,81046.25,0.0,0.76803,0.00014,18.75867]
[1778132115087,35.32,81046.25,0.0,0.76803,0.00014,18.75867]
[1778132115204,35.32,81046.25,0.0,0.76803,0.00014,18.75867]
[1778132115300,35.32,81046.87,0.0,0.76812,0.00014,18.75488]
[1778132117352,35.32,81046.89,0.0,0.76812,0.00014,18.75475]
[1778132117458,35.32,81046.92,0.0,0.76813,0.00014,18.75457]
[1778132123494,35.32,81047.81,0.0,0.76825,0.00014,18.74922]
[1778132128529,35.32,81050.61,0.0,0.76864,0.00014,18.73217]
[1778132130230,35.32,81050.61,0.0,0.76864,0.00014,18.73217]
[1778132130453,35.32,81052.61,0.0,0.76892,0.00014,18.71999]
[1778132130636,35.32,81052.61,0.0,0.76892,0.00014,18.71999]
[1778132130705,35.32,81052.61,0.0,0.76892,0.00014,18.71999]
[1778132130732,35.32,81051.8,0.0,0.76881,0.00014,18.72498]
[1778132140613,35.32,81052.16,0.0,0.76889,0.00014,18.71844]
[1778132142329,35.32,81052.16,0.0,0.76889,0.00014,18.71844]
[1778132142454,35.32,81052.64,0.0,0.76895,0.00014,18.71555]
[1778132147982,35.32,81056.29,0.0,0.76946,0.00014,18.69343]
[1778132148210,35.32,81056.29,0.0,0.76946,0.00014,18.69343]
[1778132148243,35.32,81056.29,0.0,0.76946,0.00014,18.69343]
[1778132148248,35.32,81058.3,0.0,0.76974,0.00014,18.6812]
[1778132148451,35.32,81058.3,0.0,0.76974,0.00014,18.6812]
[1778132155031,35.32,81057.91,0.0,0.76968,0.00014,18.68396]
[1778132155203,35.32,81057.91,0.0,0.76968,0.00014,18.68396]
[1778132157808,35.32,81058.01,0.0,0.76969,0.00014,18.68363]
[1778132157951,35.32,81058.01,0.0,0.76969,0.00014,18.68363]
[1778132163775,35.32,81061.46,0.0,0.77016,0.00014,18.6631]
[1778132168075,35.32,81058.76,0.0,0.76977,0.00014,18.67988]
[1778132168206,35.32,81058.76,0.0,0.76977,0.00014,18.67988]
[1778132168381,35.32,81058.76,0.0,0.76977,0.00014,18.67988]
[1778132168456,35.32,81058.32,0.0,0.76971,0.00014,18.68263]
[1778132168810,35.32,81058.88,0.0,0.76979,0.00014,18.67927]
[1778132171831,35.32,81053.87,0.0,0.76908,0.00014,18.71008]
[1778132173587,35.32,81050.06,0.0,0.76855,0.00014,18.73336]
[1778132173702,35.32,81050.06,0.0,0.76855,0.00014,18.73336]
[1778132175354,35.32,81050.94,0.0,0.76867,0.00014,18.72799]
[1778132175450,35.32,81050.51,0.0,0.76861,0.00014,18.73062]
[1778132180894,35.33,81050.52,0.0,0.76861,0.00014,18.73061]
[1778132182685,35.33,81049.56,0.0,0.76847,0.00014,18.73647]
[1778132182708,35.33,81049.56,0.0,0.76847,0.00014,18.73647]
[1778132182933,35.33,81049.56,0.0,0.76847,0.00014,18.73647]
[1778132182954,35.33,81049.56,0.0,0.76847,0.00014,18.73647]
[1778132183034,35.33,81047.69,0.0,0.76821,0.00014,18.74787]
[1778132188950,35.32,81048.18,0.0,0.76828,0.00014,18.74482]
[1778132191716,35.32,81048.17,0.0,0.76828,0.00014,18.74488]
[1778132191955,35.32,81048.17,0.0,0.76828,0.00014,18.74488]
[1778132196877,35.32,81047.98,0.0,0.76829,0.00014,18.7413]
[1778132196942,35.32,81047.98,0.0,0.76829,0.00014,18.7413]
[1778132196955,35.32,81047.98,0.0,0.76829,0.00014,18.7413]
[1778132197006,35.32,81047.9,0.0,0.76828,0.00014,18.74179]
[1778132201718,35.32,81046.16,0.0,0.76804,0.00014,18.75236]
[1778132201950,35.32,81046.16,0.0,0.76804,0.00014,18.75236]
[1778132206022,35.32,81044.9,0.0,0.76786,0.00014,18.75999]
[1778132206203,35.32,81044.9,0.0,0.76786,0.00014,18.75999]
[1778132206209,35.32,81044.9,0.0,0.76786,0.00014,18.75999]
[1778132206303,35.32,81045.82,0.0,0.76799,0.00014,18.75437]
[1778132206453,35.32,81045.82,0.0,0.76799,0.00014,18.75437]
[1778132206550,35.32,81045.82,0.0,0.76799,0.00014,18.75436]
[1778132208297,35.32,81045.82,0.0,0.76799,0.00014,18.75436]
[1778132208452,35.32,81045.82,0.0,0.76799,0.00014,18.75435]
[1778132214126,35.32,81043.58,0.0,0.76768,0.00014,18.7679]
[1778132218137,35.32,81044.31,0.0,0.76778,0.00014,18.76339]
[1778132218208,35.32,81044.31,0.0,0.76778,0.00014,18.76339]
[1778132218225,35.32,81044.31,0.0,0.76778,0.00014,18.76339]
[1778132218453,35.32,81044.31,0.0,0.76778,0.00014,18.76339]
[1778132218238,35.32,81046.8,0.0,0.76813,0.00014,18.7482]
[1778132219161,35.32,81046.71,0.0,0.76812,0.00014,18.74876]
[1778132223736,35.32,81048.44,0.0,0.76836,0.00014,18.73823]
[1778132223953,35.32,81048.44,0.0,0.76836,0.00014,18.73823]
[1778132226210,35.32,81054.15,0.0,0.76916,0.00014,18.70345]
[1778132229093,35.32,81056.57,0.0,0.7695,0.00014,18.68877]
[1778132229155,35.32,81056.57,0.0,0.7695,0.00014,18.68877]
[1778132229205,35.32,81056.57,0.0,0.7695,0.00014,18.68877]
[1778132229231,35.32,81057.68,0.0,0.76965,0.00014,18.68206]
[1778132234266,35.33,81054.9,0.0,0.76925,0.00014,18.69944]
[1778132236280,35.33,81059.01,0.0,0.76983,0.00014,18.67442]
[1778132237191,35.33,81059.01,0.0,0.76983,0.00014,18.67442]
[1778132237203,35.33,81059.01,0.0,0.76983,0.00014,18.67442]
[1778132237397,35.33,81059.01,0.0,0.76983,0.00014,18.67442]
[1778132237453,35.33,81059.01,0.0,0.76983,0.00014,18.67442]
[1778132237412,35.33,81060.06,0.0,0.76997,0.00014,18.66808]
[1778132238294,35.33,81060.34,0.0,0.77001,0.00014,18.66646]
[1778132242806,35.33,81058.5,0.0,0.76974,0.00014,18.67807]
[1778132242952,35.33,81058.5,0.0,0.76974,0.00014,18.67807]
[1778132247357,35.33,81050.34,0.0,0.76859,0.00014,18.72824]
[1778132247749,35.33,81050.34,0.0,0.76859,0.00014,18.72824]
[1778132247951,35.33,81050.34,0.0,0.76859,0.00014,18.72824]
[1778132248125,35.33,81050.34,0.0,0.76859,0.00014,18.72824]
[1778132248205,35.33,81050.34,0.0,0.76859,0.00014,18.72824]
[1778132248364,35.33,81048.41,0.0,0.76832,0.00014,18.74006]
[1778132253399,35.33,81048.01,0.0,0.7683,0.00014,18.7378]
[1778132256221,35.33,81050.69,0.0,0.76868,0.00014,18.72146]
[1778132256452,35.33,81050.69,0.0,0.76868,0.00014,18.72146]
[1778132261455,35.33,81053.03,0.0,0.769,0.00014,18.70736]
[1778132266490,35.33,81045.94,0.0,0.768,0.00014,18.75072]
[1778132267129,35.33,81045.94,0.0,0.768,0.00014,18.75072]
[1778132267201,35.33,81045.94,0.0,0.768,0.00014,18.75072]
[1778132267574,35.33,81044.59,0.0,0.76781,0.00014,18.75896]
[1778132267703,35.33,81044.59,0.0,0.76781,0.00014,18.75896]
[1778132268504,35.33,81045.33,0.0,0.76792,0.00014,18.75444]
[1778132273109,35.33,81044.14,0.0,0.76775,0.00014,18.76161]
[1778132273201,35.33,81044.14,0.0,0.76775,0.00014,18.76161]
[1778132278574,35.33,81046.55,0.0,0.76809,0.00014,18.74677]
[1778132281453,35.33,81047.15,0.0,0.76818,0.00014,18.74311]
[1778132281705,35.33,81048.68,0.0,0.76839,0.00014,18.73379]
[1778132281974,35.33,81048.68,0.0,0.76839,0.00014,18.73379]
[1778132282201,35.33,81048.68,0.0,0.76839,0.00014,18.73379]
[1778132282301,35.33,81048.38,0.0,0.76835,0.00014,18.73563]
[1778132284616,35.33,81052.36,0.0,0.76891,0.00014,18.7114]
[1778132285783,35.33,81052.36,0.0,0.76891,0.00014,18.7114]
[1778132285955,35.33,81052.36,0.0,0.76891,0.00014,18.7114]
[1778132291666,35.33,81053.11,0.0,0.76901,0.00014,18.70715]
[1778132295682,35.33,81053.26,0.0,0.76902,0.00014,18.70636]
[1778132295706,35.33,81053.26,0.0,0.76902,0.00014,18.70636]
[1778132296007,35.33,81053.26,0.0,0.76902,0.00014,18.70636]
[1778132296206,35.33,81053.26,0.0,0.76902,0.00014,18.70636]
[1778132296306,35.33,81053.63,0.0,0.76907,0.00014,18.70414]
[1778132303751,35.33,81054.43,0.0,0.76918,0.00014,18.6996]
[1778132304758,35.33,81068.95,0.0,0.77121,0.00014,18.6106]
[1778132305870,35.33,81068.95,0.0,0.77121,0.00014,18.6106]
[1778132305952,35.33,81068.95,0.0,0.77121,0.00014,18.6106]
[1778132305971,35.33,81075.29,0.0,0.77209,0.00014,18.57164]
[1778132311428,35.33,81073.66,0.0,0.77187,0.00014,18.58169]
[1778132311450,35.33,81073.66,0.0,0.77187,0.00014,18.58169]
[1778132311787,35.33,81072.94,0.0,0.7718,0.00014,18.58139]
[1778132311951,35.33,81072.94,0.0,0.7718,0.00014,18.58139]
[1778132311962,35.33,81073.27,0.0,0.77185,0.00014,18.57935]
[1778132317849,35.33,81072.89,0.0,0.7718,0.00014,18.58167]
[1778132321607,35.33,81072.85,0.0,0.77179,0.00014,18.5819]
[1778132321700,35.33,81072.85,0.0,0.77179,0.00014,18.5819]
[1778132327431,35.33,81072.84,0.0,0.77179,0.00014,18.58192]
[1778132327450,35.33,81072.84,0.0,0.77179,0.00014,18.58192]
[1778132327518,35.33,81075.26,0.0,0.77213,0.00014,18.56703]
[1778132332960,35.33,81072.92,0.0,0.7718,0.00014,18.58155]
[1778132337995,35.33,81074.81,0.0,0.77206,0.00014,18.57016]
[1778132339460,35.33,81074.81,0.0,0.77206,0.00014,18.57016]
[1778132339533,35.33,81074.74,0.0,0.77205,0.00014,18.57065]
[1778132339705,35.33,81074.74,0.0,0.77205,0.00014,18.57065]
[1778132340015,35.33,81075.44,0.0,0.77214,0.00014,18.5664]
[1778132342028,35.33,81072.2,0.0,0.77169,0.00014,18.58644]
[1778132343035,35.33,81070.73,0.0,0.77148,0.00014,18.5955]
[1778132344311,35.33,81070.73,0.0,0.77148,0.00014,18.5955]
[1778132344451,35.33,81070.73,0.0,0.77148,0.00014,18.5955]
[1778132344552,35.34,81071.11,0.0,0.77153,0.00014,18.5932]
[1778132347063,35.34,81065.11,0.0,0.7707,0.00014,18.63009]
[1778132348409,35.34,81062.75,0.0,0.77037,0.00014,18.64451]
[1778132352201,35.33,81063.3,0.0,0.77045,0.00014,18.64105]
[1778132352302,35.33,81063.3,0.0,0.77045,0.00014,18.64102]
[1778132357759,35.34,81063.21,0.0,0.77043,0.00014,18.64166]
[1778132357954,35.34,81063.21,0.0,0.77043,0.00014,18.64166]
[1778132358140,35.34,81061.66,0.0,0.77021,0.00014,18.65124]
[1778132359445,35.34,81061.66,0.0,0.77021,0.00014,18.65124]
[1778132359704,35.34,81062.23,0.0,0.77029,0.00014,18.64783]
[1778132365191,35.34,81062.37,0.0,0.77031,0.00014,18.64696]
[1778132366450,35.34,81062.37,0.0,0.77031,0.00014,18.64696]
[1778132366548,35.34,81061.44,0.0,0.77018,0.00014,18.6526]
[1778132366703,35.34,81061.44,0.0,0.77018,0.00014,18.6526]
[1778132367205,35.34,81064.12,0.0,0.77056,0.00014,18.63613]
[1778132368196,35.34,81064.12,0.0,0.77056,0.00014,18.63613]
[1778132368454,35.34,81064.12,0.0,0.77056,0.00014,18.63613]
[1778132372240,35.34,81058.17,0.0,0.76976,0.00014,18.66798]
[1778132374123,35.34,81056.33,0.0,0.7695,0.00014,18.67927]
[1778132374212,35.34,81056.33,0.0,0.7695,0.00014,18.67927]
[1778132374297,35.34,81056.33,0.0,0.7695,0.00014,18.67927]
[1778132374450,35.34,81056.33,0.0,0.7695,0.00014,18.67927]
[1778132374550,35.34,81055.7,0.0,0.76941,0.00014,18.68314]
[1778132379252,35.34,81054.08,0.0,0.76918,0.00014,18.69311]
[1778132379457,35.34,81054.08,0.0,0.76918,0.00014,18.69311]
[1778132385332,35.34,81052.25,0.0,0.76893,0.00014,18.70428]
[1778132390367,35.34,81052.09,0.0,0.7689,0.00014,18.70527]
[1778132391714,35.34,81052.4,0.0,0.76895,0.00014,18.70338]
[1778132391950,35.34,81052.4,0.0,0.76895,0.00014,18.70338]
[1778132392381,35.34,81052.29,0.0,0.76893,0.00014,18.70405]
[1778132394199,35.34,81052.33,0.0,0.76894,0.00014,18.70381]
[1778132394457,35.34,81052.33,0.0,0.76894,0.00014,18.70381]
[1778132400437,35.34,81052.15,0.0,0.76891,0.00014,18.70493]
[1778132403981,35.34,81052.27,0.0,0.76893,0.00014,18.70421]
[1778132404203,35.34,81052.27,0.0,0.76893,0.00014,18.70421]
[1778132404465,35.34,81053.09,0.0,0.76904,0.00014,18.69921]
[1778132406487,35.34,81052.98,0.0,0.76903,0.00014,18.69989]
[1778132406706,35.34,81052.89,0.0,0.76902,0.00014,18.70045]
[1778132411264,35.34,81052.84,0.0,0.76901,0.00014,18.70079]
[1778132411452,35.34,81052.84,0.0,0.76901,0.00014,18.70079]
[1778132411516,35.34,81052.29,0.0,0.76893,0.00014,18.70416]
[1778132412305,35.34,81052.29,0.0,0.76893,0.00014,18.70416]
[1778132412454,35.34,81052.29,0.0,0.76893,0.00014,18.70416]
[1778132414630,35.34,81051.85,0.0,0.76887,0.00014,18.70685]
[1778132414703,35.34,81051.04,0.0,0.76875,0.00014,18.71179]
[1778132419203,35.34,81051.09,0.0,0.76876,0.00014,18.7115]
[1778132419453,35.34,81051.09,0.0,0.76876,0.00014,18.7115]
[1778132422593,35.34,81045.73,0.0,0.76801,0.00014,18.74418]
[1778132424029,35.34,81044.19,0.0,0.76779,0.00014,18.75356]
[1778132424210,35.34,81044.19,0.0,0.76779,0.00014,18.75356]
[1778132424607,35.34,81041.84,0.0,0.76746,0.00014,18.76782]
[1778132429642,35.34,81041.18,0.0,0.76738,0.00014,18.77155]
[1778132431656,35.34,81036.97,0.0,0.76682,0.00014,18.79234]
[1778132432189,35.34,81036.97,0.0,0.76682,0.00014,18.79234]
[1778132432210,35.34,81036.97,0.0,0.76682,0.00014,18.79234]
[1778132432932,35.33,81035.8,0.0,0.76666,0.00014,18.79938]
[1778132432954,35.33,81035.8,0.0,0.76666,0.00014,18.79938]
[1778132433670,35.33,81035.83,0.0,0.76666,0.00014,18.79912]
[1778132434586,35.33,81035.83,0.0,0.76666,0.00014,18.79912]
[1778132434704,35.33,81036.57,0.0,0.76677,0.00014,18.79454]
[1778132437572,35.33,81038.42,0.0,0.76703,0.00014,18.78321]
[1778132437707,35.33,81042.86,0.0,0.76766,0.00014,18.75606]
[1778132438685,35.33,81042.86,0.0,0.76766,0.00014,18.75606]
[1778132438706,35.33,81043.0,0.0,0.76768,0.00014,18.75518]
[1778132438720,35.33,81042.65,0.0,0.76763,0.00014,18.75728]
[1778132440885,35.33,81042.13,0.0,0.76756,0.00014,18.76041]
[1778132440951,35.33,81042.13,0.0,0.76756,0.00014,18.76041]
[1778132445907,35.33,81045.18,0.0,0.76799,0.00014,18.74172]
[1778132445955,35.33,81045.18,0.0,0.76799,0.00014,18.74172]
[1778132447297,35.33,81045.18,0.0,0.76799,0.00014,18.74171]
[1778132447381,35.33,81045.18,0.0,0.76799,0.00014,18.74171]
[1778132447452,35.33,81045.18,0.0,0.76799,0.00014,18.74171]
[1778132447482,35.33,81044.24,0.0,0.76786,0.00014,18.74743]
[1778132451101,35.33,81044.36,0.0,0.76788,0.00014,18.74667]
[1778132451207,35.33,81044.36,0.0,0.76788,0.00014,18.74667]
[1778132455274,35.33,81043.64,0.0,0.76778,0.00014,18.75099]
[1778132455455,35.33,81043.64,0.0,0.76778,0.00014,18.75099]
[1778132455959,35.33,81043.99,0.0,0.76783,0.00014,18.74884]
[1778132456200,35.33,81043.99,0.0,0.76783,0.00014,18.74884]
[1778132456301,35.33,81041.8,0.0,0.76752,0.00014,18.76216]
[1778132461774,35.33,81040.89,0.0,0.76739,0.00014,18.76757]
[1778132461953,35.33,81040.89,0.0,0.76739,0.00014,18.76757]
[1778132463276,35.33,81041.31,0.0,0.76745,0.00014,18.76498]
[1778132463454,35.33,81041.31,0.0,0.76745,0.00014,18.76498]
[1778132465904,35.33,81043.51,0.0,0.76777,0.00014,18.75151]
[1778132469928,35.33,81040.41,0.0,0.76733,0.00014,18.77029]
[1778132474960,35.33,81036.16,0.0,0.76674,0.00014,18.79586]
[1778132476909,35.33,81037.1,0.0,0.76687,0.00014,18.79009]
[1778132476952,35.33,81037.1,0.0,0.76687,0.00014,18.79009]
[1778132478099,35.33,81041.31,0.0,0.76747,0.00014,18.76444]
[1778132478206,35.33,81041.31,0.0,0.76747,0.00014,18.76444]
[1778132478264,35.33,81042.07,0.0,0.76757,0.00014,18.7598]
[1778132482871,35.33,81041.43,0.0,0.76748,0.00014,18.76365]
[1778132482957,35.33,81041.43,0.0,0.76748,0.00014,18.76365]
[1778132484821,35.33,81041.17,0.0,0.76745,0.00014,18.7652]
[1778132484953,35.33,81041.17,0.0,0.76745,0.00014,18.7652]
[1778132485030,35.33,81036.17,0.0,0.76674,0.00014,18.79559]
[1778132491072,35.33,81035.69,0.0,0.76672,0.00014,18.79347]
[1778132496107,35.33,81035.53,0.0,0.7667,0.00014,18.79417]
[1778132500972,35.33,81036.27,0.0,0.76681,0.00014,18.7895]
[1778132501204,35.33,81036.27,0.0,0.76681,0.00014,18.7895]
[1778132502068,35.33,81036.05,0.0,0.76678,0.00014,18.79079]
[1778132502198,35.33,81036.05,0.0,0.76678,0.00014,18.79079]
[1778132502299,35.33,81039.39,0.0,0.76725,0.00014,18.77045]
[1778132508008,35.33,81043.52,0.0,0.76783,0.00014,18.74533]
[1778132508205,35.33,81043.52,0.0,0.76783,0.00014,18.74533]
[1778132509769,35.33,81043.72,0.0,0.76786,0.00014,18.74401]
[1778132509949,35.33,81043.72,0.0,0.76786,0.00014,18.74401]
[1778132515241,35.33,81048.51,0.0,0.76854,0.00014,18.71478]
[1778132517262,35.33,81047.96,0.0,0.76846,0.00014,18.71805]
[1778132517454,35.33,81047.96,0.0,0.76846,0.00014,18.71805]
[1778132518166,35.33,81047.93,0.0,0.76846,0.00014,18.71815]
[1778132518207,35.33,81047.93,0.0,0.76846,0.00014,18.71815]
[1778132518262,35.32,81047.64,0.0,0.76842,0.00014,18.71984]
[1778132523297,35.32,81046.83,0.0,0.76832,0.00014,18.72434]
[1778132524515,35.32,81046.83,0.0,0.76832,0.00014,18.72434]
[1778132524703,35.32,81046.83,0.0,0.76832,0.00014,18.72434]
[1778132527325,35.32,81042.22,0.0,0.76768,0.00014,18.75203]
[1778132530769,35.32,81042.31,0.0,0.7677,0.00014,18.75124]
[1778132530953,35.32,81042.29,0.0,0.7677,0.00014,18.75124]
[1778132533001,35.32,81043.15,0.0,0.76782,0.00014,18.74576]
[1778132533199,35.32,81043.15,0.0,0.76782,0.00014,18.74576]
[1778132533367,35.32,81042.62,0.0,0.76775,0.00014,18.74887]
[1778132537986,35.32,81046.79,0.0,0.76835,0.00014,18.723]
[1778132538205,35.32,81046.79,0.0,0.76835,0.00014,18.723]
[1778132544444,35.32,81047.99,0.0,0.76853,0.00014,18.71511]
[1778132546089,35.32,81047.89,0.0,0.76852,0.00014,18.71564]
[1778132546206,35.32,81047.89,0.0,0.76852,0.00014,18.71564]
[1778132547457,35.31,81046.86,0.0,0.76837,0.00014,18.72185]
[1778132547700,35.31,81046.86,0.0,0.76837,0.00014,18.72185]
[1778132547465,35.31,81047.31,0.0,0.76844,0.00014,18.71902]
[1778132552500,35.31,81047.77,0.0,0.76855,0.00014,18.71109]
[1778132554782,35.31,81047.77,0.0,0.76855,0.00014,18.71109]
[1778132554955,35.31,81047.99,0.0,0.76858,0.00014,18.7096]
[1778132557371,35.31,81049.74,0.0,0.76883,0.00014,18.69876]
[1778132557450,35.31,81049.74,0.0,0.76883,0.00014,18.69876]
[1778132559914,35.31,81050.31,0.0,0.76891,0.00014,18.69512]
[1778132559954,35.31,81050.31,0.0,0.76891,0.00014,18.69512]
[1778132560552,35.31,81050.31,0.0,0.76891,0.00014,18.69512]
[1778132560704,35.31,81050.31,0.0,0.76891,0.00014,18.69512]
[1778132560769,35.31,81051.17,0.0,0.76904,0.00014,18.68981]
[1778132566701,35.31,81051.11,0.0,0.76903,0.00014,18.6899]
[1778132566954,35.31,81052.18,0.0,0.76919,0.00014,18.6833]
[1778132572641,35.31,81052.74,0.0,0.76927,0.00014,18.67957]
[1778132575662,35.31,81047.37,0.0,0.76852,0.00014,18.7122]
[1778132576884,35.31,81049.4,0.0,0.76881,0.00014,18.69972]
[1778132576958,35.31,81049.4,0.0,0.76881,0.00014,18.69972]
[1778132578246,35.31,81049.21,0.0,0.76878,0.00014,18.70081]
[1778132578450,35.31,81049.21,0.0,0.76878,0.00014,18.70081]
[1778132578551,35.31,81049.21,0.0,0.76878,0.00014,18.70073]
[1778132583342,35.31,81049.1,0.0,0.76878,0.00014,18.7011]
[1778132583452,35.31,81049.1,0.0,0.76878,0.00014,18.7011]
[1778132588753,35.3,81048.19,0.0,0.76866,0.00014,18.70617]
[1778132593788,35.3,81048.75,0.0,0.76875,0.00014,18.70233]
[1778132597039,35.3,81051.13,0.0,0.76909,0.00014,18.68756]
[1778132597203,35.3,81051.13,0.0,0.76909,0.00014,18.68756]
[1778132598528,35.3,81051.29,0.0,0.76911,0.00014,18.68652]
[1778132598702,35.3,81051.29,0.0,0.76911,0.00014,18.68652]
[1778132598823,35.3,81051.34,0.0,0.76912,0.00014,18.68615]
[1778132600837,35.3,81061.89,0.0,0.7706,0.00014,18.62143]
[1778132601532,35.3,81061.89,0.0,0.7706,0.00014,18.62143]
[1778132601709,35.3,81061.89,0.0,0.7706,0.00014,18.62143]
[1778132603858,35.3,81068.49,0.0,0.77153,0.00014,18.58071]
[1778132608233,35.3,81068.78,0.0,0.77157,0.00014,18.57887]
[1778132608449,35.3,81068.78,0.0,0.77157,0.00014,18.57887]
[1778132608848,35.3,81068.78,0.0,0.77157,0.00014,18.57887]
[1778132608950,35.3,81068.72,0.0,0.77156,0.00014,18.57919]
[1778132609036,35.3,81068.14,0.0,0.77148,0.00014,18.58273]
[1778132614967,35.3,81068.33,0.0,0.77155,0.00014,18.57664]
[1778132620241,35.3,81067.68,0.0,0.77146,0.00014,18.58049]
[1778132620453,35.3,81067.68,0.0,0.77146,0.00014,18.58049]
[1778132622842,35.3,81068.44,0.0,0.77157,0.00014,18.57573]
[1778132622017,35.3,81063.7,0.0,0.77091,0.00014,18.60481]
[1778132622952,35.3,81063.7,0.0,0.77091,0.00014,18.60481]
[1778132623778,35.3,81063.7,0.0,0.77091,0.00014,18.60481]
[1778132623024,35.3,81063.54,0.0,0.77088,0.00014,18.60571]
[1778132623954,35.3,81063.54,0.0,0.77088,0.00014,18.60571]
[1778132629066,35.3,81065.92,0.0,0.77123,0.00014,18.5907]
[1778132632660,35.3,81065.7,0.0,0.7712,0.00014,18.59192]
[1778132632699,35.3,81065.7,0.0,0.7712,0.00014,18.59192]
[1778132634596,35.3,81070.25,0.0,0.77184,0.00014,18.56383]
[1778132634706,35.3,81070.25,0.0,0.77184,0.00014,18.56383]
[1778132634769,35.3,81070.25,0.0,0.77184,0.00014,18.5638]
[1778132636115,35.3,81075.49,0.0,0.77257,0.00014,18.53147]
[1778132637329,35.3,81075.49,0.0,0.77257,0.00014,18.53147]
[1778132637450,35.3,81075.49,0.0,0.77257,0.00014,18.53147]
[1778132643165,35.3,81078.76,0.0,0.77302,0.00014,18.51142]
[1778132648200,35.3,81078.22,0.0,0.77294,0.00014,18.51483]
[1778132649684,35.3,81078.22,0.0,0.77294,0.00014,18.51483]
[1778132649702,35.3,81078.22,0.0,0.77294,0.00014,18.51483]
[1778132652589,35.3,81077.78,0.0,0.77288,0.00014,18.51757]
[1778132652702,35.3,81077.78,0.0,0.77288,0.00014,18.51757]
[1778132652802,35.3,81077.74,0.0,0.77288,0.00014,18.51782]
[1778132656061,35.3,81077.8,0.0,0.77288,0.00014,18.51745]
[1778132656203,35.3,81077.8,0.0,0.77288,0.00014,18.51745]
[1778132661291,35.3,81077.59,0.0,0.77286,0.00014,18.51875]
[1778132664058,35.3,81079.11,0.0,0.77307,0.00014,18.50937]
[1778132664203,35.3,81079.11,0.0,0.77307,0.00014,18.50937]
[1778132666211,35.3,81079.41,0.0,0.77311,0.00014,18.50754]
[1778132666453,35.3,81079.41,0.0,0.77311,0.00014,18.50754]
[1778132666550,35.3,81079.33,0.0,0.7731,0.00014,18.50805]
[1778132675389,35.3,81079.24,0.0,0.77312,0.00014,18.50393]
[1778132677026,35.3,81079.16,0.0,0.77311,0.00014,18.50443]
[1778132677203,35.3,81079.16,0.0,0.77311,0.00014,18.50443]
[1778132683445,35.3,81077.76,0.0,0.77291,0.00014,18.51308]
[1778132684618,35.3,81077.76,0.0,0.77291,0.00014,18.51308]
[1778132684701,35.3,81077.76,0.0,0.77291,0.00014,18.51308]
[1778132686966,35.3,81077.35,0.0,0.77286,0.00014,18.51558]
[1778132687211,35.3,81077.35,0.0,0.77286,0.00014,18.51558]
[1778132687473,35.3,81077.34,0.0,0.77286,0.00014,18.51563]
[1778132695530,35.3,81077.91,0.0,0.77294,0.00014,18.51203]
[1778132700565,35.3,81079.18,0.0,0.77311,0.00014,18.50415]
[1778132702108,35.3,81079.25,0.0,0.77312,0.00014,18.50372]
[1778132702204,35.3,81079.25,0.0,0.77312,0.00014,18.50372]
[1778132706607,35.3,81073.51,0.0,0.77233,0.00014,18.53903]
[1778132708297,35.3,81073.53,0.0,0.77233,0.00014,18.53887]
[1778132708449,35.3,81073.53,0.0,0.77233,0.00014,18.53887]
[1778132708621,35.3,81073.34,0.0,0.7723,0.00014,18.54]
[1778132709363,35.3,81073.34,0.0,0.7723,0.00014,18.54]
[1778132709455,35.3,81073.34,0.0,0.7723,0.00014,18.54]
[1778132709628,35.3,81073.48,0.0,0.77233,0.00014,18.53909]
[1778132710635,35.3,81067.92,0.0,0.77155,0.00014,18.57326]
[1778132711643,35.29,81066.31,0.0,0.77133,0.00014,18.58307]
[1778132716677,35.29,81066.3,0.0,0.77134,0.00014,18.5827]
[1778132717952,35.29,81066.3,0.0,0.77134,0.00014,18.5827]
[1778132718691,35.29,81057.75,0.0,0.77014,0.00014,18.63505]
[1778132724733,35.29,81056.18,0.0,0.76992,0.00014,18.64478]
[1778132728627,35.29,81056.18,0.0,0.76992,0.00014,18.64478]
[1778132728701,35.29,81056.18,0.0,0.76992,0.00014,18.64478]
[1778132733796,35.29,81057.49,0.0,0.77013,0.00014,18.63247]
[1778132734781,35.29,81057.49,0.0,0.77013,0.00014,18.63247]
[1778132734955,35.29,81057.49,0.0,0.77013,0.00014,18.63247]
[1778132735354,35.3,81057.94,0.0,0.77019,0.00014,18.62977]
[1778132735451,35.3,81057.94,0.0,0.77019,0.00014,18.62977]
[1778132735810,35.3,81058.05,0.0,0.77021,0.00014,18.62916]
[1778132740845,35.3,81059.15,0.0,0.77035,0.00014,18.62277]
[1778132745873,35.3,81059.12,0.0,0.77034,0.00014,18.62325]
[1778132745958,35.3,81059.12,0.0,0.77034,0.00014,18.62325]
[1778132747452,35.3,81057.68,0.0,0.77014,0.00014,18.63223]
[1778132747707,35.3,81057.68,0.0,0.77014,0.00014,18.63223]
[1778132750915,35.3,81063.48,0.0,0.77094,0.00014,18.59693]
[1778132751895,35.3,81063.48,0.0,0.77094,0.00014,18.59693]
[1778132751956,35.3,81063.48,0.0,0.77094,0.00014,18.59693]
[1778132752195,35.3,81063.27,0.0,0.77091,0.00014,18.59831]
[1778132752453,35.3,81063.27,0.0,0.77091,0.00014,18.59831]
[1778132752929,35.3,81063.28,0.0,0.77091,0.00014,18.59835]
[1778132761992,35.3,81064.06,0.0,0.771,0.00014,18.59451]
[1778132764352,35.3,81064.79,0.0,0.7711,0.00014,18.58999]
[1778132764456,35.3,81064.79,0.0,0.7711,0.00014,18.58999]
[1778132766399,35.3,81065.35,0.0,0.77118,0.00014,18.58655]
[1778132766452,35.3,81065.35,0.0,0.77118,0.00014,18.58655]
[1778132770797,35.3,81064.4,0.0,0.77104,0.00014,18.59259]
[1778132770936,35.3,81064.4,0.0,0.77104,0.00014,18.59259]
[1778132770954,35.3,81064.4,0.0,0.77104,0.00014,18.59259]
[1778132770952,35.3,81064.52,0.0,0.77105,0.00014,18.59206]
[1778132774227,35.31,81064.35,0.0,0.77103,0.00014,18.59332]
[1778132774452,35.31,81064.35,0.0,0.77103,0.00014,18.59332]
[1778132778675,35.31,81063.82,0.0,0.77095,0.00014,18.59684]
[1778132778706,35.31,81063.82,0.0,0.77095,0.00014,18.59684]
[1778132778778,35.31,81063.82,0.0,0.77095,0.00014,18.59684]
[1778132778953,35.31,81063.82,0.0,0.77095,0.00014,18.59684]
[1778132778802,35.31,81063.69,0.0,0.77093,0.00014,18.59774]
[1778132780558,35.31,81063.7,0.0,0.77092,0.00014,18.59778]
[1778132780706,35.31,81063.7,0.0,0.77092,0.00014,18.59778]
[1778132780804,35.31,81054.58,0.0,0.76965,0.00014,18.65376]
[1778132781989,35.31,81054.58,0.0,0.76965,0.00014,18.65376]
[1778132782205,35.31,81051.07,0.0,0.76915,0.00014,18.67526]
[1778132788175,35.31,81050.59,0.0,0.76908,0.00014,18.67828]
[1778132791141,35.31,81049.26,0.0,0.7689,0.00014,18.68644]
[1778132791207,35.31,81049.26,0.0,0.7689,0.00014,18.68644]
[1778132791321,35.31,81049.26,0.0,0.7689,0.00014,18.68644]
[1778132791454,35.31,81049.26,0.0,0.7689,0.00014,18.68644]
[1778132791552,35.31,81049.61,0.0,0.76898,0.00014,18.67959]
[1778132797093,35.31,81045.5,0.0,0.7684,0.00014,18.70476]
[1778132797206,35.31,81045.5,0.0,0.7684,0.00014,18.70476]
[1778132802273,35.31,81046.24,0.0,0.7685,0.00014,18.70026]
[1778132807308,35.31,81046.77,0.0,0.76858,0.00014,18.69708]
[1778132811329,35.31,81044.91,0.0,0.76832,0.00014,18.70847]
[1778132811458,35.31,81044.91,0.0,0.76832,0.00014,18.70847]
[1778132811587,35.31,81044.91,0.0,0.76832,0.00014,18.70847]
[1778132811700,35.31,81044.91,0.0,0.76832,0.00014,18.70847]
[1778132811801,35.31,81045.07,0.0,0.76834,0.00014,18.7075]
[1778132812311,35.31,81045.07,0.0,0.76834,0.00014,18.7075]
[1778132812451,35.31,81045.07,0.0,0.76834,0.00014,18.7075]
[1778132818635,35.31,81041.78,0.0,0.76787,0.00014,18.72761]
[1778132818695,35.31,81041.78,0.0,0.76787,0.00014,18.72761]
[1778132818703,35.31,81041.78,0.0,0.76787,0.00014,18.72761]
[1778132818953,35.31,81041.78,0.0,0.76787,0.00014,18.72761]
[1778132819050,35.31,81038.59,0.0,0.76742,0.00014,18.74704]
[1778132821070,35.31,81039.08,0.0,0.76749,0.00014,18.74403]
[1778132821204,35.31,81039.04,0.0,0.76749,0.00014,18.74425]
[1778132826441,35.31,81038.03,0.0,0.76735,0.00014,18.75028]
[1778132828257,35.31,81037.93,0.0,0.76734,0.00014,18.75086]
[1778132828395,35.31,81037.93,0.0,0.76734,0.00014,18.75086]
[1778132828455,35.31,81037.93,0.0,0.76734,0.00014,18.75086]
[1778132828554,35.31,81038.66,0.0,0.76744,0.00014,18.7464]
[1778132834498,35.31,81047.23,0.0,0.76865,0.00014,18.6941]
[1778132836390,35.31,81048.41,0.0,0.76881,0.00014,18.68695]
[1778132836453,35.31,81048.41,0.0,0.76881,0.00014,18.68695]
[1778132836504,35.31,81048.41,0.0,0.76881,0.00014,18.68695]
[1778132836702,35.31,81048.41,0.0,0.76881,0.00014,18.68695]
[1778132836802,35.31,81048.78,0.0,0.76886,0.00014,18.68475]
[1778132838645,35.31,81048.85,0.0,0.76887,0.00014,18.68438]
[1778132838704,35.31,81048.85,0.0,0.76887,0.00014,18.68438]
[1778132841350,35.31,81048.83,0.0,0.76886,0.00014,18.68468]
[1778132841458,35.31,81048.83,0.0,0.76886,0.00014,18.68468]
[1778132844928,35.31,81049.3,0.0,0.76893,0.00014,18.682]
[1778132844930,35.31,81049.3,0.0,0.76893,0.00014,18.682]
[1778132844955,35.31,81049.3,0.0,0.76893,0.00014,18.682]
[1778132845029,35.31,81049.16,0.0,0.7689,0.00014,18.68292]
[1778132850610,35.31,81048.39,0.0,0.76879,0.00014,18.68796]
[1778132852732,35.31,81048.01,0.0,0.76877,0.00014,18.68561]
[1778132852924,35.31,81048.01,0.0,0.76877,0.00014,18.68561]
[1778132852955,35.31,81048.01,0.0,0.76877,0.00014,18.68561]
[1778132852974,35.31,81047.81,0.0,0.76874,0.00014,18.68688]
[1778132858666,35.31,81048.15,0.0,0.76878,0.00014,18.68509]
[1778132859410,35.31,81048.15,0.0,0.76878,0.00014,18.68509]
[1778132859454,35.31,81048.15,0.0,0.76878,0.00014,18.68509]
[1778132859470,35.31,81048.15,0.0,0.76878,0.00014,18.68509]
[1778132859699,35.31,81048.15,0.0,0.76878,0.00014,18.68509]
[1778132859800,35.31,81048.2,0.0,0.76879,0.00014,18.68483]
[1778132866722,35.31,81047.94,0.0,0.76874,0.00014,18.68675]
[1778132871757,35.31,81047.79,0.0,0.76872,0.00014,18.68787]
[1778132876792,35.32,81047.73,0.0,0.76871,0.00014,18.68844]
[1778132881827,35.32,81043.27,0.0,0.76807,0.00014,18.71584]
[1778132883547,35.32,81043.31,0.0,0.76808,0.00014,18.7156]
[1778132883706,35.32,81043.31,0.0,0.76808,0.00014,18.7156]
[1778132888876,35.32,81043.91,0.0,0.76816,0.00014,18.712]
[1778132893911,35.32,81047.0,0.0,0.76859,0.00014,18.69325]
[1778132895397,35.32,81046.33,0.0,0.7685,0.00014,18.69738]
[1778132895453,35.32,81046.33,0.0,0.7685,0.00014,18.69738]
[1778132895529,35.32,81046.33,0.0,0.7685,0.00014,18.69738]
[1778132895703,35.32,81046.33,0.0,0.7685,0.00014,18.69738]
[1778132895925,35.32,81046.72,0.0,0.76855,0.00014,18.69504]
[1778132900960,35.32,81045.49,0.0,0.76838,0.00014,18.70248]
[1778132903262,35.32,81046.6,0.0,0.76854,0.00014,18.69553]
[1778132903455,35.32,81046.6,0.0,0.76854,0.00014,18.69553]
[1778132906375,35.32,81045.96,0.0,0.76846,0.00014,18.69918]
[1778132906453,35.32,81045.96,0.0,0.76846,0.00014,18.69918]
[1778132909312,35.31,81045.97,0.0,0.76846,0.00014,18.69888]
[1778132909373,35.31,81045.97,0.0,0.76846,0.00014,18.69888]
[1778132909452,35.31,81045.97,0.0,0.76846,0.00014,18.69888]
[1778132910023,35.31,81045.9,0.0,0.76846,0.00014,18.69924]
[1778132917072,35.31,81046.41,0.0,0.76857,0.00014,18.69098]
[1778132918961,35.31,81045.8,0.0,0.76849,0.00014,18.69464]
[1778132919086,35.31,81046.26,0.0,0.76856,0.00014,18.69178]
[1778132919205,35.31,81046.26,0.0,0.76856,0.00014,18.69178]
[1778132920093,35.31,81045.53,0.0,0.76845,0.00014,18.69617]
[1778132925128,35.31,81046.12,0.0,0.76854,0.00014,18.69233]
[1778132928133,35.31,81046.88,0.0,0.76865,0.00014,18.68761]
[1778132928149,35.31,81050.45,0.0,0.76915,0.00014,18.66576]
[1778132928202,35.31,81050.45,0.0,0.76915,0.00014,18.66576]
[1778132929156,35.31,81052.1,0.0,0.76939,0.00014,18.65563]
[1778132929286,35.31,81052.1,0.0,0.76939,0.00014,18.65563]
[1778132929451,35.31,81052.1,0.0,0.76939,0.00014,18.65563]
[1778132931595,35.31,81056.37,0.0,0.76999,0.00014,18.62949]
[1778132931702,35.31,81056.37,0.0,0.76999,0.00014,18.62949]
[1778132932515,35.31,81057.22,0.0,0.7701,0.00014,18.62429]
[1778132932702,35.31,81057.22,0.0,0.7701,0.00014,18.62429]
[1778132933184,35.31,81057.27,0.0,0.77011,0.00014,18.62402]
[1778132935245,35.31,81057.28,0.0,0.77011,0.00014,18.62408]
[1778132935458,35.31,81057.28,0.0,0.77011,0.00014,18.62408]
[1778132941747,35.31,81055.8,0.0,0.76989,0.00014,18.63385]
[1778132941868,35.31,81055.8,0.0,0.76989,0.00014,18.63385]
[1778132941955,35.31,81055.8,0.0,0.76989,0.00014,18.63385]
[1778132942034,35.31,81056.84,0.0,0.77003,0.00014,18.6277]
[1778132946319,35.32,81055.4,0.0,0.76982,0.00014,18.63695]
[1778132946322,35.32,81055.4,0.0,0.76982,0.00014,18.63695]
[1778132946452,35.32,81055.4,0.0,0.76982,0.00014,18.63695]
[1778132946550,35.32,81053.99,0.0,0.76962,0.00014,18.64567]
[1778132952319,35.32,81055.08,0.0,0.76976,0.00014,18.63953]
[1778132957354,35.32,81055.17,0.0,0.76977,0.00014,18.63909]
[1778132959066,35.32,81055.17,0.0,0.76977,0.00014,18.63909]
[1778132959186,35.32,81055.17,0.0,0.76977,0.00014,18.63909]
[1778132959203,35.32,81055.17,0.0,0.76977,0.00014,18.63909]
[1778132959167,35.32,81055.17,0.0,0.76977,0.00014,18.63909]
[1778132959368,35.32,81055.2,0.0,0.76977,0.00014,18.63891]
[1778132968432,35.32,81053.87,0.0,0.76959,0.00014,18.64701]
[1778132973017,35.32,81053.83,0.0,0.76958,0.00014,18.64725]
[1778132973137,35.32,81053.83,0.0,0.76958,0.00014,18.64725]
[1778132973202,35.32,81053.83,0.0,0.76958,0.00014,18.64725]
[1778132973173,35.32,81052.32,0.0,0.7694,0.00014,18.65176]
[1778132973467,35.32,81053.82,0.0,0.76962,0.00014,18.64257]
[1778132974474,35.32,81049.96,0.0,0.76907,0.00014,18.66616]
[1778132979509,35.32,81050.84,0.0,0.76919,0.00014,18.661]
[1778132985562,35.32,81049.89,0.0,0.76906,0.00014,18.66669]
[1778132988992,35.32,81049.71,0.0,0.76904,0.00014,18.66774]
[1778132989116,35.32,81049.71,0.0,0.76904,0.00014,18.66774]
[1778132989202,35.32,81049.71,0.0,0.76904,0.00014,18.66774]
[1778132989152,35.32,81049.24,0.0,0.76897,0.00014,18.67059]
[1778132989609,35.32,81048.18,0.0,0.76882,0.00014,18.67704]
[1778132994644,35.32,81047.82,0.0,0.76878,0.00014,18.6791]
[1778132995455,35.32,81047.82,0.0,0.76878,0.00014,18.6791]
[1778132995671,35.32,81047.82,0.0,0.76878,0.00014,18.6791]
[1778132995702,35.32,81047.82,0.0,0.76878,0.00014,18.6791]
[1778132995800,35.32,81046.4,0.0,0.76857,0.00014,18.68782]
[1778133000655,35.32,81045.18,0.0,0.7684,0.00014,18.69543]
[1778133000701,35.32,81045.18,0.0,0.7684,0.00014,18.69543]
[1778133000803,35.32,81045.18,0.0,0.7684,0.00014,18.69543]
[1778133000952,35.32,81045.18,0.0,0.7684,0.00014,18.69543]
[1778133001022,35.32,81046.4,0.0,0.76857,0.00014,18.68802]
[1778133006730,35.32,81041.87,0.0,0.76793,0.00014,18.71588]
[1778133007674,35.32,81041.87,0.0,0.76793,0.00014,18.71588]
[1778133007702,35.32,81041.87,0.0,0.76793,0.00014,18.71588]
[1778133007877,35.32,81041.87,0.0,0.76793,0.00014,18.71588]
[1778133007955,35.32,81041.87,0.0,0.76793,0.00014,18.71588]
[1778133008031,35.32,81038.57,0.0,0.76746,0.00014,18.736]
[1778133013779,35.32,81039.7,0.0,0.76762,0.00014,18.72915]
[1778133018817,35.32,81039.81,0.0,0.76763,0.00014,18.72854]
[1778133023852,35.32,81039.58,0.0,0.7676,0.00014,18.73003]
[1778133030901,35.32,81039.61,0.0,0.76761,0.00014,18.72955]
[1778133036943,35.32,81039.3,0.0,0.76761,0.00014,18.72662]
[1778133041690,35.32,81040.8,0.0,0.76782,0.00014,18.71735]
[1778133041700,35.32,81040.8,0.0,0.76782,0.00014,18.71735]
[1778133042062,35.32,81040.8,0.0,0.76782,0.00014,18.71735]
[1778133042201,35.32,81040.8,0.0,0.76782,0.00014,18.71735]
[1778133042288,35.32,81044.82,0.0,0.76839,0.00014,18.69288]
[1778133043993,35.32,81049.48,0.0,0.76904,0.00014,18.66446]
[1778133049017,35.32,81050.24,0.0,0.76915,0.00014,18.65986]
[1778133049202,35.32,81050.24,0.0,0.76915,0.00014,18.65986]
[1778133049303,35.32,81049.2,0.0,0.769,0.00014,18.66632]
[1778133049400,35.32,81049.2,0.0,0.769,0.00014,18.66632]
[1778133049451,35.32,81049.2,0.0,0.769,0.00014,18.66632]
[1778133055076,35.32,81051.24,0.0,0.76929,0.00014,18.65375]
[1778133055438,35.32,81051.24,0.0,0.76929,0.00014,18.65375]
[1778133055450,35.32,81051.24,0.0,0.76929,0.00014,18.65375]
[1778133055610,35.32,81051.24,0.0,0.76929,0.00014,18.65375]
[1778133055700,35.32,81051.24,0.0,0.76929,0.00014,18.65375]
[1778133056083,35.32,81052.0,0.0,0.76939,0.00014,18.64908]
[1778133061121,35.32,81051.81,0.0,0.76937,0.00014,18.65016]
[1778133062512,35.32,81051.8,0.0,0.76937,0.00014,18.65021]
[1778133062699,35.32,81051.8,0.0,0.76937,0.00014,18.65021]
[1778133063126,35.32,81051.8,0.0,0.76937,0.00014,18.65021]
[1778133063202,35.32,81051.8,0.0,0.76937,0.00014,18.65021]
[1778133063227,35.32,81051.03,0.0,0.76926,0.00014,18.65489]
[1778133069176,35.32,81050.07,0.0,0.76913,0.00014,18.66055]
[1778133074211,35.32,81050.04,0.0,0.76913,0.00014,18.66056]
[1778133079246,35.32,81049.65,0.0,0.76908,0.00014,18.66275]
[1778133080908,35.32,81049.65,0.0,0.76908,0.00014,18.66275]
[1778133080948,35.32,81049.65,0.0,0.76908,0.00014,18.66275]
[1778133081204,35.32,81049.65,0.0,0.76908,0.00014,18.66275]
[1778133081260,35.32,81049.61,0.0,0.76907,0.00014,18.66292]
[1778133081452,35.32,81049.61,0.0,0.76907,0.00014,18.66292]
[1778133087306,35.32,81049.3,0.0,0.76904,0.00014,18.66458]
[1778133090550,35.31,81051.17,0.0,0.7693,0.00014,18.65303]
[1778133090700,35.31,81051.17,0.0,0.7693,0.00014,18.65303]
[1778133091956,35.31,81052.87,0.0,0.76958,0.00014,18.63788]
[1778133092341,35.31,81053.07,0.0,0.76961,0.00014,18.63662]
[1778133095240,35.31,81050.71,0.0,0.76928,0.00014,18.65103]
[1778133095364,35.31,81044.64,0.0,0.76842,0.00014,18.68809]
[1778133095452,35.31,81044.64,0.0,0.76842,0.00014,18.68809]
[1778133101406,35.31,81040.48,0.0,0.76783,0.00014,18.71367]
[1778133103154,35.31,81040.48,0.0,0.76783,0.00014,18.71367]
[1778133103199,35.31,81040.48,0.0,0.76783,0.00014,18.71367]
[1778133103300,35.32,81040.48,0.0,0.76783,0.00014,18.71371]
[1778133104427,35.32,81038.18,0.0,0.7675,0.00014,18.72775]
[1778133106758,35.32,81038.51,0.0,0.76755,0.00014,18.72574]
[1778133106948,35.32,81038.51,0.0,0.76755,0.00014,18.72574]
[1778133106976,35.32,81037.03,0.0,0.76734,0.00014,18.73476]
[1778133112486,35.32,81037.62,0.0,0.76743,0.00014,18.73115]
[1778133117524,35.32,81037.62,0.0,0.76743,0.00014,18.73115]
[1778133121305,35.32,81037.62,0.0,0.76743,0.00014,18.73115]
[1778133121306,35.32,81037.52,0.0,0.76741,0.00014,18.73176]
[1778133121552,35.32,81031.53,0.0,0.76657,0.00014,18.76819]
[1778133124462,35.31,81028.64,0.0,0.76616,0.00014,18.78563]
[1778133124699,35.31,81028.64,0.0,0.76616,0.00014,18.78563]
[1778133124767,35.31,81028.67,0.0,0.76617,0.00014,18.78538]
[1778133130617,35.31,81028.59,0.0,0.76616,0.00014,18.78545]
[1778133131770,35.31,81028.59,0.0,0.76616,0.00014,18.78545]
[1778133131949,35.31,81028.59,0.0,0.76616,0.00014,18.78545]
[1778133138006,35.31,81028.4,0.0,0.76614,0.00014,18.78645]
[1778133138202,35.31,81028.4,0.0,0.76614,0.00014,18.78645]
[1778133138300,35.31,81027.39,0.0,0.76601,0.00014,18.79219]
[1778133138673,35.31,81026.21,0.0,0.76584,0.00014,18.79927]
[1778133140599,35.31,81026.65,0.0,0.7659,0.00014,18.7965]
[1778133140704,35.31,81026.65,0.0,0.7659,0.00014,18.7965]
[1778133140803,35.31,81026.54,0.0,0.76589,0.00014,18.79708]
[1778133144950,35.31,81026.9,0.0,0.76595,0.00014,18.79461]
[1778133145722,35.31,81030.94,0.0,0.76652,0.00014,18.76989]
[1778133146729,35.31,81031.65,0.0,0.76663,0.00014,18.76552]
[1778133147736,35.31,81032.05,0.0,0.76668,0.00014,18.76303]
[1778133149186,35.31,81032.05,0.0,0.76668,0.00014,18.76303]
[1778133149201,35.31,81032.05,0.0,0.76668,0.00014,18.76303]
[1778133149277,35.31,81032.17,0.0,0.7667,0.00014,18.76224]
[1778133149750,35.31,81033.0,0.0,0.76682,0.00014,18.75714]
[1778133150757,35.31,81033.38,0.0,0.76688,0.00014,18.75478]
[1778133154785,35.31,81032.99,0.0,0.76686,0.00014,18.75226]
[1778133157806,35.31,81033.67,0.0,0.76696,0.00014,18.748]
[1778133158813,35.31,81033.07,0.0,0.76688,0.00014,18.75162]
[1778133160827,35.31,81031.81,0.0,0.7667,0.00014,18.75921]
[1778133163848,35.31,81032.34,0.0,0.76678,0.00014,18.75586]
[1778133166869,35.3,81033.17,0.0,0.7669,0.00014,18.75071]
[1778133171218,35.3,81032.99,0.0,0.76687,0.00014,18.75175]
[1778133171319,35.3,81032.99,0.0,0.76687,0.00014,18.75169]
[1778133171470,35.3,81032.99,0.0,0.76687,0.00014,18.75169]
[1778133172449,35.3,81032.99,0.0,0.76687,0.00014,18.75169]
[1778133177947,35.3,81033.28,0.0,0.76692,0.00014,18.74975]
[1778133181271,35.3,81033.18,0.0,0.7669,0.00014,18.75031]
[1778133181372,35.3,81030.73,0.0,0.76656,0.00014,18.76519]
[1778133187012,35.3,81031.69,0.0,0.7667,0.00014,18.75913]
[1778133187957,35.3,81031.69,0.0,0.7667,0.00014,18.75913]
[1778133188075,35.3,81031.69,0.0,0.7667,0.00014,18.75913]
[1778133188198,35.3,81031.69,0.0,0.7667,0.00014,18.75913]
[1778133188300,35.3,81031.6,0.0,0.76669,0.00014,18.75965]
[1778133194062,35.3,81030.73,0.0,0.76658,0.00014,18.76429]
[1778133197065,35.3,81031.28,0.0,0.76666,0.00014,18.76065]
[1778133197109,35.3,81031.28,0.0,0.76666,0.00014,18.76065]
[1778133197199,35.3,81031.28,0.0,0.76666,0.00014,18.76065]
[1778133197210,35.3,81031.23,0.0,0.76666,0.00014,18.76082]
[1778133199097,35.3,81029.68,0.0,0.76645,0.00014,18.76995]
[1778133204132,35.29,81029.2,0.0,0.7664,0.00014,18.77211]
[1778133208160,35.29,81027.98,0.0,0.76624,0.00014,18.77892]
[1778133209167,35.29,81029.16,0.0,0.76641,0.00014,18.77159]
[1778133211862,35.29,81028.97,0.0,0.76638,0.00014,18.7726]
[1778133211913,35.29,81028.97,0.0,0.76638,0.00014,18.7726]
[1778133211948,35.29,81028.97,0.0,0.76638,0.00014,18.7726]
[1778133211963,35.29,81028.97,0.0,0.76643,0.00014,18.7676]
[1778133219237,35.29,81029.35,0.0,0.7665,0.00014,18.76429]
[1778133223168,35.29,81029.03,0.0,0.76647,0.00014,18.76583]
[1778133223198,35.29,81029.03,0.0,0.76647,0.00014,18.76583]
[1778133223213,35.29,81029.03,0.0,0.76647,0.00014,18.76583]
[1778133223258,35.28,81029.03,0.0,0.76647,0.00014,18.76569]
[1778133228300,35.28,81028.92,0.0,0.76647,0.00014,18.76568]
[1778133232705,35.28,81029.31,0.0,0.76654,0.00014,18.76278]
[1778133232759,35.28,81029.31,0.0,0.76654,0.00014,18.76278]
[1778133232950,35.28,81029.31,0.0,0.76654,0.00014,18.76278]
[1778133233051,35.28,81029.31,0.0,0.76654,0.00014,18.76265]
[1778133239377,35.28,81029.25,0.0,0.76655,0.00014,18.76223]
[1778133242422,35.28,81029.25,0.0,0.76655,0.00014,18.76223]
[1778133242449,35.28,81029.25,0.0,0.76655,0.00014,18.76223]
[1778133242485,35.28,81028.57,0.0,0.76646,0.00014,18.76599]
[1778133243405,35.27,81026.81,0.0,0.76621,0.00014,18.77656]
[1778133244412,35.27,81025.4,0.0,0.76602,0.00014,18.78498]
[1778133245419,35.27,81022.23,0.0,0.76557,0.00014,18.8042]
[1778133247106,35.27,81021.62,0.0,0.76548,0.00014,18.80784]
[1778133247155,35.27,81021.62,0.0,0.76548,0.00014,18.80784]
[1778133247199,35.27,81021.62,0.0,0.76548,0.00014,18.80784]
[1778133247434,35.27,81021.49,0.0,0.76547,0.00014,18.80857]
[1778133248441,35.27,81022.77,0.0,0.76565,0.00014,18.80074]
[1778133249448,35.27,81026.62,0.0,0.7662,0.00014,18.77728]
[1778133251462,35.27,81025.04,0.0,0.76597,0.00014,18.78679]
[1778133252469,35.27,81021.65,0.0,0.76549,0.00014,18.80734]
[1778133253476,35.27,81019.83,0.0,0.76524,0.00014,18.81833]
[1778133254175,35.27,81019.83,0.0,0.76524,0.00014,18.81833]
[1778133254178,35.27,81019.83,0.0,0.76524,0.00014,18.81833]
[1778133254208,35.27,81019.83,0.0,0.76524,0.00014,18.81833]
[1778133254483,35.27,81019.29,0.0,0.76516,0.00014,18.82154]
[1778133255490,35.27,81006.35,0.0,0.76332,0.00014,18.89976]
[1778133256497,35.27,81004.35,0.0,0.76303,0.00014,18.91186]
[1778133257504,35.27,81005.26,0.0,0.76316,0.00014,18.90637]
[1778133258511,35.27,81006.67,0.0,0.76337,0.00014,18.89771]
[1778133260798,35.27,81006.15,0.0,0.7633,0.00014,18.9007]
[1778133260951,35.27,81006.15,0.0,0.7633,0.00014,18.9007]
[1778133261014,35.27,81006.15,0.0,0.7633,0.00014,18.9007]
[1778133261050,35.27,81006.15,0.0,0.7633,0.00014,18.90068]
[1778133264959,35.27,81006.4,0.0,0.76333,0.00014,18.89915]
[1778133265011,35.27,81006.4,0.0,0.76333,0.00014,18.89915]
[1778133265198,35.27,81006.4,0.0,0.76333,0.00014,18.89915]
[1778133265203,35.27,81006.52,0.0,0.76335,0.00014,18.89837]
[1778133265592,35.27,81012.57,0.0,0.76422,0.00014,18.86179]
[1778133268954,35.27,81014.22,0.0,0.76446,0.00014,18.85149]
[1778133269051,35.27,81014.22,0.0,0.76446,0.00014,18.8514]
[1778133272466,35.27,81014.11,0.0,0.76445,0.00014,18.85189]
[1778133272517,35.27,81014.11,0.0,0.76445,0.00014,18.85189]
[1778133272537,35.27,81014.11,0.0,0.76449,0.00014,18.8471]
[1778133272700,35.27,81014.11,0.0,0.76449,0.00014,18.8471]
[1778133273648,35.27,81016.48,0.0,0.76483,0.00014,18.83256]
[1778133274655,35.27,81019.03,0.0,0.76519,0.00014,18.81703]
[1778133275662,35.27,81021.13,0.0,0.76549,0.00014,18.80423]
[1778133276669,35.27,81022.42,0.0,0.76567,0.00014,18.79636]
[1778133284240,35.27,81023.24,0.0,0.76579,0.00014,18.79129]
[1778133284341,35.27,81025.84,0.0,0.76617,0.00014,18.77535]
[1778133285219,35.27,81030.7,0.0,0.76686,0.00014,18.74573]
[1778133285732,35.27,81033.28,0.0,0.76722,0.00014,18.72987]
[1778133288853,35.26,81033.12,0.0,0.7672,0.00014,18.73073]
[1778133288905,35.26,81033.12,0.0,0.7672,0.00014,18.73073]
[1778133288952,35.26,81033.12,0.0,0.7672,0.00014,18.73073]
[1778133289006,35.27,81033.14,0.0,0.76721,0.00014,18.73061]
[1778133292781,35.26,81039.73,0.0,0.76814,0.00014,18.69023]
[1778133293788,35.26,81054.0,0.0,0.77015,0.00014,18.60274]
[1778133294795,35.26,81058.77,0.0,0.77082,0.00014,18.57342]
[1778133299260,35.26,81058.87,0.0,0.77084,0.00014,18.5726]
[1778133299310,35.26,81058.87,0.0,0.77084,0.00014,18.5726]
[1778133299448,35.26,81058.87,0.0,0.77084,0.00014,18.5726]
[1778133299513,35.26,81060.14,0.0,0.77102,0.00014,18.56478]
[1778133302852,35.26,81055.6,0.0,0.77039,0.00014,18.59257]
[1778133303859,35.26,81053.42,0.0,0.77008,0.00014,18.60591]
[1778133304866,35.26,81051.67,0.0,0.76984,0.00014,18.6166]
[1778133305873,35.26,81048.14,0.0,0.76934,0.00014,18.63816]
[1778133307938,35.26,81047.36,0.0,0.76923,0.00014,18.64285]
[1778133307951,35.26,81047.36,0.0,0.76923,0.00014,18.64285]
[1778133307997,35.26,81047.36,0.0,0.76923,0.00014,18.64285]
[1778133308052,35.26,81046.75,0.0,0.76915,0.00014,18.64649]
[1778133308916,35.26,81046.75,0.0,0.76915,0.00014,18.64649]
[1778133308952,35.26,81046.75,0.0,0.76915,0.00014,18.64649]
[1778133308960,35.26,81041.54,0.0,0.76842,0.00014,18.67834]
[1778133309909,35.26,81035.95,0.0,0.76762,0.00014,18.71254]
[1778133310916,35.26,81034.37,0.0,0.7674,0.00014,18.7222]
[1778133314944,35.26,81032.78,0.0,0.76717,0.00014,18.73195]
[1778133315951,35.26,81033.95,0.0,0.76734,0.00014,18.72482]
[1778133317350,35.26,81033.95,0.0,0.76734,0.00014,18.72482]
[1778133317402,35.26,81033.95,0.0,0.76734,0.00014,18.72482]
[1778133317453,35.26,81033.95,0.0,0.76734,0.00014,18.72482]
[1778133317503,35.26,81033.95,0.0,0.76734,0.00014,18.72483]
[1778133321993,35.26,81035.46,0.0,0.76755,0.00014,18.71568]
[1778133324007,35.26,81036.78,0.0,0.76774,0.00014,18.70767]
[1778133324749,35.26,81036.78,0.0,0.76774,0.00014,18.70767]
[1778133324794,35.26,81036.78,0.0,0.76774,0.00014,18.70767]
[1778133324952,35.26,81036.78,0.0,0.76774,0.00014,18.70767]
[1778133325014,35.26,81036.9,0.0,0.76775,0.00014,18.70697]
[1778133330049,35.26,81036.97,0.0,0.76777,0.00014,18.70637]
[1778133336091,35.26,81036.56,0.0,0.76776,0.00014,18.70368]
[1778133339557,35.26,81037.05,0.0,0.76783,0.00014,18.70053]
[1778133339605,35.26,81037.05,0.0,0.76783,0.00014,18.70053]
[1778133339702,35.26,81037.05,0.0,0.76783,0.00014,18.70053]
[1778133340119,35.26,81037.01,0.0,0.76783,0.00014,18.70063]
[1778133345155,35.26,81036.23,0.0,0.76772,0.00014,18.70503]
[1778133350016,35.26,81036.68,0.0,0.76779,0.00014,18.70199]
[1778133350065,35.26,81036.68,0.0,0.76779,0.00014,18.70199]
[1778133350202,35.26,81036.68,0.0,0.76779,0.00014,18.70199]
[1778133350232,35.26,81036.85,0.0,0.76782,0.00014,18.70087]
[1778133356231,35.25,81039.63,0.0,0.76822,0.00014,18.68345]
[1778133358105,35.25,81039.64,0.0,0.76823,0.00014,18.68334]
[1778133358153,35.25,81039.64,0.0,0.76823,0.00014,18.68334]
[1778133358204,35.25,81039.64,0.0,0.76823,0.00014,18.68334]
[1778133358245,35.25,81040.15,0.0,0.7683,0.00014,18.68017]
[1778133363280,35.25,81039.91,0.0,0.76827,0.00014,18.68139]
[1778133368315,35.25,81039.87,0.0,0.76827,0.00014,18.68141]
[1778133375364,35.25,81040.0,0.0,0.76829,0.00014,18.68031]
[1778133376371,35.25,81044.39,0.0,0.76891,0.00014,18.65342]
[1778133377378,35.25,81046.98,0.0,0.76928,0.00014,18.63755]
[1778133377686,35.25,81046.98,0.0,0.76928,0.00014,18.63755]
[1778133377701,35.25,81046.98,0.0,0.76928,0.00014,18.63755]
[1778133377738,35.25,81046.98,0.0,0.76928,0.00014,18.63755]
[1778133378217,35.25,81046.98,0.0,0.76928,0.00014,18.63755]
[1778133378451,35.25,81046.98,0.0,0.76928,0.00014,18.63755]
[1778133378541,35.25,81047.33,0.0,0.76933,0.00014,18.63541]
[1778133384427,35.25,81046.34,0.0,0.76919,0.00014,18.64133]
[1778133385419,35.25,81046.34,0.0,0.76919,0.00014,18.64133]
[1778133385454,35.25,81046.34,0.0,0.76919,0.00014,18.64133]
[1778133385475,35.25,81046.34,0.0,0.76919,0.00014,18.64133]
[1778133385659,35.25,81046.62,0.0,0.76923,0.00014,18.63961]
[1778133389118,35.25,81046.38,0.0,0.7692,0.00014,18.64108]
[1778133389198,35.25,81046.38,0.0,0.7692,0.00014,18.64108]
[1778133389463,35.25,81045.44,0.0,0.76907,0.00014,18.64683]
[1778133394498,35.25,81046.39,0.0,0.76924,0.00014,18.63625]
[1778133399533,35.25,81046.78,0.0,0.76929,0.00014,18.63385]
[1778133403561,35.25,81045.86,0.0,0.76916,0.00014,18.63947]
[1778133404007,35.25,81045.86,0.0,0.76916,0.00014,18.63947]
[1778133404059,35.25,81045.86,0.0,0.76916,0.00014,18.63947]
[1778133404202,35.25,81045.86,0.0,0.76916,0.00014,18.63947]
[1778133404568,35.25,81046.2,0.0,0.76921,0.00014,18.63738]
[1778133409603,35.25,81046.17,0.0,0.76921,0.00014,18.63752]
[1778133414638,35.25,81045.51,0.0,0.76912,0.00014,18.64152]
[1778133420680,35.25,81045.28,0.0,0.76908,0.00014,18.64286]
[1778133422228,35.25,81045.87,0.0,0.76917,0.00014,18.63923]
[1778133422300,35.25,81045.87,0.0,0.76917,0.00014,18.63923]
[1778133422451,35.25,81045.87,0.0,0.76917,0.00014,18.63923]
[1778133422694,35.25,81046.05,0.0,0.76919,0.00014,18.63812]
[1778133427729,35.25,81045.46,0.0,0.76911,0.00014,18.64168]
[1778133431010,35.25,81045.58,0.0,0.76913,0.00014,18.64094]
[1778133431050,35.25,81045.58,0.0,0.76913,0.00014,18.64094]
[1778133431200,35.25,81045.58,0.0,0.76913,0.00014,18.64094]
[1778133431270,35.25,81046.38,0.0,0.76924,0.00014,18.63601]
[1778133431758,35.25,81045.44,0.0,0.76911,0.00014,18.64176]
[1778133434778,35.25,81047.64,0.0,0.76942,0.00014,18.62826]
[1778133435807,35.25,81047.64,0.0,0.76942,0.00014,18.62826]
[1778133435825,35.25,81047.64,0.0,0.76942,0.00014,18.62826]
[1778133435966,35.25,81047.64,0.0,0.76942,0.00014,18.62826]
[1778133436387,35.25,81047.64,0.0,0.76942,0.00014,18.62826]
[1778133436489,35.25,81049.24,0.0,0.76965,0.00014,18.61845]
[1778133436792,35.25,81055.67,0.0,0.77055,0.00014,18.57899]
[1778133438960,35.25,81055.71,0.0,0.77056,0.00014,18.57868]
[1778133439062,35.25,81055.71,0.0,0.77056,0.00014,18.57866]
[1778133440820,35.25,81053.43,0.0,0.77024,0.00014,18.59264]
[1778133445478,35.25,81053.23,0.0,0.77021,0.00014,18.59377]
[1778133445529,35.25,81053.23,0.0,0.77021,0.00014,18.59377]
[1778133445700,35.25,81053.23,0.0,0.77021,0.00014,18.59377]
[1778133445552,35.25,81053.25,0.0,0.77021,0.00014,18.59369]
[1778133445855,35.25,81053.31,0.0,0.77022,0.00014,18.59336]
[1778133450890,35.25,81053.02,0.0,0.77018,0.00014,18.59534]
[1778133454500,35.25,81052.98,0.0,0.77021,0.00014,18.59089]
[1778133454559,35.25,81052.98,0.0,0.77021,0.00014,18.59089]
[1778133454699,35.25,81052.98,0.0,0.77021,0.00014,18.59089]
[1778133454601,35.25,81052.68,0.0,0.77016,0.00014,18.59281]
[1778133454918,35.25,81052.05,0.0,0.77007,0.00014,18.59671]
[1778133459930,35.25,81051.71,0.0,0.77002,0.00014,18.59889]
[1778133461967,35.25,81054.06,0.0,0.77035,0.00014,18.58459]
[1778133462950,35.25,81054.06,0.0,0.77035,0.00014,18.58459]
[1778133463051,35.25,81054.06,0.0,0.77035,0.00014,18.58464]
[1778133468014,35.25,81053.24,0.0,0.77023,0.00014,18.5899]
[1778133471427,35.25,81053.49,0.0,0.77026,0.00014,18.58845]
[1778133471447,35.25,81053.49,0.0,0.77026,0.00014,18.58845]
[1778133471528,35.25,81053.49,0.0,0.77026,0.00014,18.58849]
[1778133472037,35.25,81054.96,0.0,0.77047,0.00014,18.5795]
[1778133473044,35.25,81054.14,0.0,0.77035,0.00014,18.58459]
[1778133474051,35.25,81052.78,0.0,0.77016,0.00014,18.59298]
[1778133475059,35.25,81051.62,0.0,0.76999,0.00014,18.60013]
[1778133476385,35.25,81051.62,0.0,0.76999,0.00014,18.60013]
[1778133476951,35.25,81051.44,0.0,0.76997,0.00014,18.60126]
[1778133477073,35.25,81051.25,0.0,0.76994,0.00014,18.60245]
[1778133482108,35.25,81051.99,0.0,0.77004,0.00014,18.59804]
[1778133482892,35.25,81051.99,0.0,0.77004,0.00014,18.59804]
[1778133482950,35.25,81051.99,0.0,0.77004,0.00014,18.59804]
[1778133483115,35.25,81051.05,0.0,0.76991,0.00014,18.60383]
[1778133484122,35.25,81049.63,0.0,0.76971,0.00014,18.61256]
[1778133486756,35.25,81049.78,0.0,0.76973,0.00014,18.61166]
[1778133488150,35.25,81047.71,0.0,0.76944,0.00014,18.62438]
[1778133491173,35.25,81046.31,0.0,0.76924,0.00014,18.63295]
[1778133492178,35.25,81047.28,0.0,0.76938,0.00014,18.627]
[1778133497454,35.25,81047.14,0.0,0.76936,0.00014,18.62786]
[1778133497536,35.25,81047.14,0.0,0.76936,0.00014,18.62786]
[1778133497637,35.25,81047.14,0.0,0.76936,0.00014,18.62786]
[1778133498220,35.25,81044.75,0.0,0.76902,0.00014,18.6425]
[1778133500234,35.25,81043.76,0.0,0.76888,0.00014,18.64853]
[1778133500954,35.25,81043.76,0.0,0.76888,0.00014,18.64853]
[1778133506276,35.25,81044.88,0.0,0.76904,0.00014,18.64158]
[1778133511312,35.25,81045.52,0.0,0.76917,0.00014,18.63291]
[1778133521382,35.25,81045.36,0.0,0.76915,0.00014,18.63394]
[1778133525646,35.25,81045.48,0.0,0.76916,0.00014,18.63323]
[1778133530445,35.25,81046.74,0.0,0.76934,0.00014,18.62557]
[1778133532459,35.25,81048.37,0.0,0.76957,0.00014,18.61563]
[1778133534473,35.25,81049.4,0.0,0.76971,0.00014,18.60939]
[1778133539508,35.25,81049.75,0.0,0.76975,0.00014,18.60743]
[1778133541524,35.26,81050.7,0.0,0.76989,0.00014,18.60169]
[1778133546564,35.26,81050.59,0.0,0.76987,0.00014,18.60261]
[1778133548578,35.26,81051.54,0.0,0.77,0.00014,18.59687]
[1778133551599,35.26,81052.55,0.0,0.77014,0.00014,18.59084]
[1778133556634,35.26,81053.2,0.0,0.77022,0.00014,18.58715]
[1778133561669,35.26,81054.03,0.0,0.77033,0.00014,18.58235]
[1778133564690,35.26,81055.77,0.0,0.77058,0.00014,18.57149]
[1778133568719,35.26,81057.8,0.0,0.77087,0.00014,18.55884]
[1778133569726,35.26,81060.71,0.0,0.77128,0.00014,18.54091]
[1778133570733,35.26,81062.94,0.0,0.77159,0.00014,18.52718]
[1778133575768,35.26,81062.75,0.0,0.7716,0.00014,18.52362]
[1778133576776,35.26,81069.04,0.0,0.77248,0.00014,18.48487]
[1778133577783,35.26,81071.74,0.0,0.77285,0.00014,18.46827]
[1778133580805,35.26,81072.35,0.0,0.77294,0.00014,18.46447]
[1778133581812,35.26,81075.43,0.0,0.77337,0.00014,18.44552]
[1778133582819,35.26,81076.64,0.0,0.77354,0.00014,18.43811]
[1778133585840,35.26,81077.16,0.0,0.7736,0.00014,18.43518]
[1778133586847,35.26,81077.64,0.0,0.77367,0.00014,18.4323]
[1778133590875,35.26,81078.01,0.0,0.77371,0.00014,18.43037]
[1778133591882,35.26,81078.46,0.0,0.77377,0.00014,18.42768]
[1778133592889,35.26,81078.05,0.0,0.77371,0.00014,18.4303]
[1778133593896,35.26,81078.67,0.0,0.7738,0.00014,18.42656]
[1778133595910,35.26,81080.64,0.0,0.77407,0.00014,18.41454]
[1778133596917,35.26,81079.51,0.0,0.77391,0.00014,18.42162]
[1778133599938,35.26,81080.99,0.0,0.77411,0.00014,18.41274]
[1778133600947,35.26,81083.03,0.0,0.77439,0.00014,18.40021]
[1778133601954,35.26,81075.49,0.0,0.77334,0.00014,18.44694]
[1778133602962,35.26,81072.1,0.0,0.77286,0.00014,18.46798]
[1778133604975,35.27,81073.2,0.0,0.77301,0.00014,18.46128]
[1778133605982,35.27,81072.65,0.0,0.77294,0.00014,18.46474]
[1778133607996,35.27,81073.46,0.0,0.77305,0.00014,18.4598]
[1778133609003,35.27,81071.78,0.0,0.77281,0.00014,18.47017]
[1778133612025,35.27,81072.38,0.0,0.77289,0.00014,18.46659]
[1778133613032,35.27,81071.05,0.0,0.77271,0.00014,18.47482]
[1778133614039,35.27,81066.87,0.0,0.77212,0.00014,18.50061]
[1778133615046,35.27,81064.61,0.0,0.77181,0.00014,18.51452]
[1778133618067,35.27,81065.45,0.0,0.77193,0.00014,18.50927]
[1778133620081,35.27,81064.75,0.0,0.77183,0.00014,18.51353]
[1778133621088,35.27,81063.03,0.0,0.77159,0.00014,18.52408]
[1778133626123,35.26,81063.24,0.0,0.77162,0.00014,18.52257]
[1778133628137,35.26,81065.52,0.0,0.77195,0.00014,18.50844]
[1778133633172,35.26,81065.66,0.0,0.772,0.00014,18.50268]
[1778133638207,35.26,81065.66,0.0,0.77201,0.00014,18.50251]
[1778133643242,35.26,81065.61,0.0,0.77201,0.00014,18.50263]
[1778133645256,35.26,81064.99,0.0,0.77192,0.00014,18.50636]
[1778133646263,35.26,81065.75,0.0,0.77203,0.00014,18.50164]
[1778133647270,35.26,81067.52,0.0,0.77228,0.00014,18.49069]
[1778133648277,35.26,81068.72,0.0,0.77245,0.00014,18.48326]
[1778133651298,35.26,81067.99,0.0,0.77234,0.00014,18.48772]
[1778133653312,35.26,81067.4,0.0,0.77226,0.00014,18.49132]
[1778133657340,35.26,81061.67,0.0,0.77146,0.00014,18.52655]
[1778133658347,35.26,81057.69,0.0,0.7709,0.00014,18.55097]
[1778133659354,35.26,81056.77,0.0,0.77078,0.00014,18.55654]
[1778133660361,35.26,81054.39,0.0,0.77044,0.00014,18.57107]
[1778133665396,35.26,81053.52,0.0,0.77033,0.00014,18.57589]
[1778133669425,35.26,81055.17,0.0,0.77057,0.00014,18.56536]
[1778133674460,35.26,81056.55,0.0,0.77078,0.00014,18.55645]
[1778133679495,35.25,81056.27,0.0,0.77075,0.00014,18.55779]
[1778133682516,35.25,81058.51,0.0,0.77107,0.00014,18.54379]
[1778133687551,35.25,81058.09,0.0,0.77101,0.00014,18.54606]
[1778133688558,35.25,81058.86,0.0,0.77112,0.00014,18.54126]
[1778133689565,35.25,81060.02,0.0,0.77129,0.00014,18.53407]
[1778133692586,35.25,81061.08,0.0,0.77148,0.00014,18.52266]
[1778133696614,35.25,81062.59,0.0,0.77169,0.00014,18.5132]
[1778133698629,35.25,81061.87,0.0,0.77159,0.00014,18.51757]
[1778133699636,35.25,81062.88,0.0,0.77173,0.00014,18.51131]
[1778133702657,35.25,81061.94,0.0,0.7716,0.00014,18.51701]
[1778133704671,35.25,81061.13,0.0,0.77149,0.00014,18.52192]
[1778133705678,35.25,81057.65,0.0,0.77101,0.00014,18.54328]
[1778133706685,35.25,81053.17,0.0,0.77038,0.00014,18.57074]
[1778133708699,35.25,81054.16,0.0,0.77052,0.00014,18.56469]
[1778133709706,35.25,81052.94,0.0,0.77034,0.00014,18.57233]
[1778133712727,35.25,81053.9,0.0,0.77047,0.00014,18.56684]
[1778133715748,35.25,81048.29,0.0,0.76967,0.00014,18.60145]
[1778133720783,35.25,81048.12,0.0,0.76964,0.00014,18.60299]
[1778133721790,35.25,81052.53,0.0,0.77026,0.00014,18.57604]
[1778133722797,35.25,81054.15,0.0,0.77048,0.00014,18.56622]
[1778133725818,35.26,81055.2,0.0,0.77062,0.00014,18.56021]
[1778133731860,35.26,81056.14,0.0,0.77073,0.00014,18.55532]
[1778133732867,35.26,81058.45,0.0,0.77106,0.00014,18.54115]
[1778133736895,35.26,81060.14,0.0,0.77129,0.00014,18.53094]
[1778133737902,35.26,81061.13,0.0,0.77143,0.00014,18.5249]
[1778133738909,35.26,81061.84,0.0,0.77153,0.00014,18.5206]
[1778133741930,35.26,81062.97,0.0,0.77168,0.00014,18.51385]
[1778133746965,35.26,81063.26,0.0,0.77171,0.00014,18.51229]
[1778133753007,35.26,81063.88,0.0,0.77184,0.00014,18.50342]
[1778133755021,35.26,81067.72,0.0,0.77238,0.00014,18.47965]
[1778133756028,35.26,81069.99,0.0,0.7727,0.00014,18.4656]
[1778133759049,35.26,81069.49,0.0,0.77263,0.00014,18.46866]
[1778133761063,35.26,81062.82,0.0,0.7717,0.00014,18.50976]
[1778133762070,35.26,81058.07,0.0,0.77103,0.00014,18.53897]
[1778133763077,35.26,81053.56,0.0,0.7704,0.00014,18.56662]
[1778133764084,35.26,81052.74,0.0,0.77029,0.00014,18.57156]
[1778133767105,35.26,81051.62,0.0,0.77014,0.00014,18.57806]
[1778133769119,35.26,81048.92,0.0,0.76977,0.00014,18.59437]
[1778133770126,35.26,81044.86,0.0,0.7692,0.00014,18.61912]
[1778133771133,35.26,81043.14,0.0,0.76895,0.00014,18.62962]
[1778133776168,35.26,81043.58,0.0,0.76901,0.00014,18.62715]
[1778133782210,35.26,81043.9,0.0,0.76905,0.00014,18.62561]
[1778133788252,35.26,81043.84,0.0,0.76903,0.00014,18.6264]
[1778133793918,35.26,81043.86,0.0,0.76903,0.00014,18.62636]
[1778133793969,35.26,81043.86,0.0,0.76903,0.00014,18.62636]
[1778133794071,35.26,81043.86,0.0,0.76902,0.00014,18.62665]
[1778133794449,35.26,81043.86,0.0,0.76902,0.00014,18.62665]
[1778133794459,35.26,81046.11,0.0,0.76934,0.00014,18.61295]
[1778133798322,35.26,81043.92,0.0,0.76903,0.00014,18.62649]
[1778133803357,35.26,81043.65,0.0,0.76899,0.00014,18.62804]
[1778133809673,35.26,81043.66,0.0,0.769,0.00014,18.6278]
[1778133814434,35.26,81045.78,0.0,0.76934,0.00014,18.60982]
[1778133819469,35.26,81046.85,0.0,0.76949,0.00014,18.60317]
[1778133821483,35.26,81049.68,0.0,0.76989,0.00014,18.5858]
[1778133826518,35.26,81050.18,0.0,0.76996,0.00014,18.58279]
[1778133830546,35.26,81048.86,0.0,0.76977,0.00014,18.59092]
[1778133835581,35.26,81050.41,0.0,0.76999,0.00014,18.58144]
[1778133840616,35.26,81050.9,0.0,0.77006,0.00014,18.57849]
[1778133841623,35.26,81052.59,0.0,0.7703,0.00014,18.56814]
[1778133842630,35.26,81058.13,0.0,0.77107,0.00014,18.53404]
[1778133846660,35.26,81056.3,0.0,0.77081,0.00014,18.54554]
[1778133847667,35.26,81055.13,0.0,0.77065,0.00014,18.55277]
[1778133851695,35.26,81056.18,0.0,0.77079,0.00014,18.54647]
[1778133856730,35.26,81056.64,0.0,0.77085,0.00014,18.54377]
[1778133858744,35.26,81058.05,0.0,0.77105,0.00014,18.53507]
[1778133863779,35.26,81058.15,0.0,0.77107,0.00014,18.53441]
[1778133864786,35.26,81059.86,0.0,0.77131,0.00014,18.52389]
[1778133865793,35.26,81062.77,0.0,0.77172,0.00014,18.50598]
[1778133866800,35.26,81063.78,0.0,0.77185,0.00014,18.49985]
[1778133868814,35.26,81057.81,0.0,0.77101,0.00014,18.53676]
[1778133869821,35.26,81053.9,0.0,0.77046,0.00014,18.56082]
[1778133871835,35.26,81054.98,0.0,0.77065,0.00014,18.54949]
[1778133876870,35.26,81055.45,0.0,0.77071,0.00014,18.54677]
[1778133881905,35.27,81056.17,0.0,0.77081,0.00014,18.54255]
[1778133882912,35.27,81054.95,0.0,0.77064,0.00014,18.55009]
[1778133884927,35.27,81056.03,0.0,0.77079,0.00014,18.54353]
[1778133889962,35.27,81055.89,0.0,0.77076,0.00014,18.54463]
[1778133898018,35.27,81058.7,0.0,0.77115,0.00014,18.52776]
[1778133899025,35.27,81061.7,0.0,0.77157,0.00014,18.50938]
[1778133900033,35.27,81064.46,0.0,0.77195,0.00014,18.49248]
[1778133901040,35.27,81065.66,0.0,0.77212,0.00014,18.4852]
[1778133904061,35.27,81058.39,0.0,0.77109,0.00014,18.53029]
[1778133905068,35.27,81052.37,0.0,0.77024,0.00014,18.56732]
[1778133908089,35.27,81053.44,0.0,0.77039,0.00014,18.56082]
[1778133911110,35.27,81052.18,0.0,0.77021,0.00014,18.56864]
[1778133916145,35.27,81051.49,0.0,0.77011,0.00014,18.57295]
[1778133917152,35.27,81049.39,0.0,0.76982,0.00014,18.58584]
[1778133918159,35.27,81038.79,0.0,0.76832,0.00014,18.6507]
[1778133919166,35.27,81034.37,0.0,0.7677,0.00014,18.6778]
[1778133920173,35.27,81032.07,0.0,0.76737,0.00014,18.69186]
[1778133923194,35.27,81030.93,0.0,0.76721,0.00014,18.6988]
[1778133924201,35.27,81032.67,0.0,0.76746,0.00014,18.68819]
[1778133928229,35.27,81030.38,0.0,0.76713,0.00014,18.70213]
[1778133934271,35.27,81030.52,0.0,0.76719,0.00014,18.69652]
[1778133937293,35.27,81028.11,0.0,0.76685,0.00014,18.71119]
[1778133940314,35.27,81029.26,0.0,0.76701,0.00014,18.70416]
[1778133941321,35.27,81030.48,0.0,0.76718,0.00014,18.69672]
[1778133942328,35.27,81034.42,0.0,0.76774,0.00014,18.6727]
[1778133943335,35.27,81038.57,0.0,0.76833,0.00014,18.64737]
[1778133946356,35.27,81037.07,0.0,0.76811,0.00014,18.65676]
[1778133951391,35.27,81036.54,0.0,0.76803,0.00014,18.66028]
[1778133955419,35.27,81034.67,0.0,0.76776,0.00014,18.67189]
[1778133958440,35.27,81033.57,0.0,0.7676,0.00014,18.6787]
[1778133963475,35.28,81033.6,0.0,0.7676,0.00014,18.67866]
[1778133967503,35.28,81031.73,0.0,0.76734,0.00014,18.69019]
[1778133969517,35.28,81036.14,0.0,0.76796,0.00014,18.66321]
[1778133970524,35.28,81040.47,0.0,0.76858,0.00014,18.6367]
[1778133971531,35.27,81042.62,0.0,0.76888,0.00014,18.62351]
[1778133973545,35.28,81043.97,0.0,0.76907,0.00014,18.61544]
[1778133978580,35.28,81044.54,0.0,0.76913,0.00014,18.61248]
[1778133981601,35.28,81046.15,0.0,0.76935,0.00014,18.60294]
[1778133982608,35.28,81048.07,0.0,0.76963,0.00014,18.59118]
[1778133983615,35.28,81052.36,0.0,0.77023,0.00014,18.56489]
[1778133988653,35.28,81052.98,0.0,0.77032,0.00014,18.56106]
[1778133993688,35.28,81052.93,0.0,0.77035,0.00014,18.55635]
[1778133998723,35.28,81052.16,0.0,0.77024,0.00014,18.56125]
[1778134003758,35.28,81052.28,0.0,0.77025,0.00014,18.56065]
[1778134005772,35.28,81050.81,0.0,0.77005,0.00014,18.56972]
[1778134010807,35.28,81050.89,0.0,0.77006,0.00014,18.56903]
[1778134015844,35.28,81044.98,0.0,0.76923,0.00014,18.60528]
[1778134016851,35.28,81042.89,0.0,0.76893,0.00014,18.61804]
[1778134019872,35.28,81040.13,0.0,0.76855,0.00014,18.63481]
[1778134024907,35.28,81039.94,0.0,0.76853,0.00014,18.6357]
[1778134029942,35.28,81039.34,0.0,0.76845,0.00014,18.63911]
[1778134030949,35.28,81043.49,0.0,0.76903,0.00014,18.61369]
[1778134035984,35.28,81042.71,0.0,0.76893,0.00014,18.61835]
[1778134041022,35.27,81043.66,0.0,0.76906,0.00014,18.61241]
[1778134044043,35.27,81044.93,0.0,0.76924,0.00014,18.60458]
[1778134046057,35.27,81049.37,0.0,0.76987,0.00014,18.57737]
[1778134047064,35.27,81050.83,0.0,0.77007,0.00014,18.56844]
[1778134052099,35.28,81051.46,0.0,0.7702,0.00014,18.56001]
[1778134055120,35.28,81050.12,0.0,0.77,0.00014,18.56834]
[1778134061162,35.28,81050.21,0.0,0.77001,0.00014,18.56794]
[1778134063176,35.28,81049.17,0.0,0.76987,0.00014,18.57436]
[1778134064183,35.28,81047.48,0.0,0.76963,0.00014,18.58473]
[1778134065190,35.28,81044.99,0.0,0.76928,0.00014,18.59998]
[1778134071232,35.28,81045.49,0.0,0.76935,0.00014,18.59686]
[1778134076267,35.28,81045.26,0.0,0.76932,0.00014,18.59824]
[1778134081302,35.28,81045.68,0.0,0.76938,0.00014,18.59564]
[1778134087344,35.28,81047.76,0.0,0.76967,0.00014,18.5829]
[1778134088351,35.28,81043.37,0.0,0.76905,0.00014,18.60977]
[1778134089358,35.28,81038.62,0.0,0.76838,0.00014,18.63883]
[1778134090365,35.28,81036.9,0.0,0.76814,0.00014,18.64932]
[1778134095400,35.28,81037.77,0.0,0.76827,0.00014,18.64373]
[1778134100435,35.27,81038.16,0.0,0.76833,0.00014,18.64111]
[1778134104568,35.27,81038.32,0.0,0.76835,0.00014,18.64001]
[1778134104665,35.27,81038.32,0.0,0.76835,0.00014,18.64001]
[1778134104911,35.27,81038.32,0.0,0.76835,0.00014,18.64001]
[1778134104962,35.27,81038.12,0.0,0.76833,0.00014,18.64115]
[1778134105472,35.27,81026.73,0.0,0.76671,0.00014,18.7106]
[1778134106479,35.27,81016.16,0.0,0.7652,0.00014,18.77501]
[1778134107486,35.27,81015.79,0.0,0.76515,0.00014,18.77737]
[1778134108531,35.27,81015.79,0.0,0.76515,0.00014,18.77737]
[1778134108560,35.27,81015.3,0.0,0.76508,0.00014,18.78042]
[1778134111514,35.28,81013.22,0.0,0.76482,0.00014,18.78836]
[1778134114714,35.28,81013.28,0.0,0.76482,0.00014,18.78803]
[1778134115157,35.28,81013.28,0.0,0.76482,0.00014,18.78803]
[1778134115862,35.28,81013.02,0.0,0.76479,0.00014,18.78962]
[1778134115918,35.28,80980.64,0.0,0.76014,0.00014,18.98474]
[1778134116549,35.28,80968.39,0.0,0.75837,0.00014,19.05809]
[1778134117534,35.28,80968.39,0.0,0.75837,0.00014,19.05809]
[1778134117634,35.28,80969.82,0.0,0.75857,0.00014,19.04987]
[1778134119004,35.28,80969.82,0.0,0.75857,0.00014,19.04987]
[1778134119257,35.28,80969.82,0.0,0.75857,0.00014,19.04987]
[1778134119306,35.28,80969.99,0.0,0.75859,0.00014,19.04898]
[1778134122591,35.28,80966.45,0.0,0.75807,0.00014,19.07042]
[1778134127626,35.28,80965.43,0.0,0.75792,0.00014,19.0766]
[1778134132661,35.28,80965.49,0.0,0.75793,0.00014,19.07638]
[1778134134393,35.28,80965.49,0.0,0.75793,0.00014,19.07638]
[1778134134406,35.28,80963.89,0.0,0.75769,0.00015,19.08594]
[1778134136689,35.28,80960.79,0.0,0.75724,0.00015,19.10442]
[1778134140961,35.28,80959.5,0.0,0.75706,0.00015,19.11208]
[1778134141228,35.28,80959.5,0.0,0.75706,0.00015,19.11208]
[1778134141314,35.28,80958.84,0.0,0.75696,0.00015,19.11601]
[1778134141727,35.28,80953.37,0.0,0.75616,0.00015,19.14849]
[1778134143738,35.28,80947.51,0.0,0.75531,0.00015,19.18316]
[1778134148773,35.28,80947.54,0.0,0.75532,0.00015,19.18282]
[1778134149780,35.28,80945.83,0.0,0.75507,0.00015,19.19287]
[1778134152060,35.28,80944.17,0.0,0.75483,0.00015,19.20251]
[1778134158010,35.28,80945.48,0.0,0.75504,0.00015,19.19428]
[1778134158056,35.28,80945.48,0.0,0.75504,0.00015,19.19428]
[1778134158200,35.28,80945.48,0.0,0.75504,0.00015,19.19428]
[1778134158302,35.28,80945.15,0.0,0.75499,0.00015,19.19613]
[1778134161864,35.27,80939.96,0.0,0.75424,0.00015,19.22639]
[1778134162501,35.27,80939.96,0.0,0.75424,0.00015,19.22639]
[1778134162872,35.27,80928.07,0.0,0.7525,0.00015,19.29638]
[1778134163878,35.27,80927.23,0.0,0.75238,0.00015,19.30129]
[1778134164885,35.27,80935.94,0.0,0.75366,0.00015,19.24993]
[1778134165892,35.27,80938.94,0.0,0.7541,0.00015,19.23217]
[1778134166955,35.27,80938.94,0.0,0.7541,0.00015,19.23217]
[1778134169182,35.27,80938.21,0.0,0.75399,0.00015,19.2364]
[1778134169200,35.27,80938.21,0.0,0.75399,0.00015,19.2364]
[1778134169203,35.27,80938.21,0.0,0.75399,0.00015,19.2364]
[1778134169300,35.27,80938.14,0.0,0.75398,0.00015,19.23677]
[1778134170201,35.27,80938.14,0.0,0.75398,0.00015,19.23677]
[1778134170449,35.27,80938.14,0.0,0.75398,0.00015,19.23677]
[1778134170302,35.27,80938.57,0.0,0.75405,0.00015,19.23419]
[1778134172942,35.27,80940.49,0.0,0.75437,0.00015,19.21806]
[1778134176970,35.27,80946.2,0.0,0.75521,0.00015,19.18411]
[1778134177977,35.27,80948.62,0.0,0.75556,0.00015,19.16969]
[1778134181347,35.27,80948.78,0.0,0.75559,0.00015,19.1686]
[1778134181442,35.27,80948.78,0.0,0.75559,0.00015,19.1686]
[1778134181451,35.27,80948.78,0.0,0.75559,0.00015,19.1686]
[1778134181448,35.27,80948.85,0.0,0.7556,0.00015,19.16811]
[1778134187040,35.27,80966.15,0.0,0.75813,0.00014,19.06481]
[1778134188047,35.27,80972.84,0.0,0.75909,0.00014,19.02501]
[1778134193082,35.27,80973.31,0.0,0.75916,0.00014,19.02234]
[1778134193945,35.27,80973.31,0.0,0.75916,0.00014,19.02234]
[1778134193989,35.27,80973.31,0.0,0.75916,0.00014,19.02234]
[1778134194200,35.27,80973.31,0.0,0.75916,0.00014,19.02234]
[1778134194251,35.27,80973.27,0.0,0.75915,0.00014,19.02256]
[1778134200132,35.27,80974.63,0.0,0.75935,0.00014,19.01432]
[1778134201139,35.27,80970.92,0.0,0.75881,0.00014,19.03648]
[1778134202787,35.27,80971.59,0.0,0.75891,0.00014,19.03244]
[1778134203153,35.27,80973.17,0.0,0.75914,0.00014,19.02296]
[1778134208188,35.27,80968.93,0.0,0.75853,0.00014,19.04799]
[1778134210372,35.27,80967.85,0.0,0.75838,0.00014,19.0543]
[1778134210421,35.27,80967.85,0.0,0.75838,0.00014,19.0543]
[1778134210448,35.27,80967.85,0.0,0.75838,0.00014,19.0543]
[1778134210473,35.27,80968.44,0.0,0.75847,0.00014,19.05063]
[1778134214230,35.26,80960.58,0.0,0.75734,0.00015,19.09691]
[1778134215237,35.26,80954.93,0.0,0.75652,0.00015,19.13051]
[1778134217251,35.26,80956.62,0.0,0.75677,0.00015,19.12039]
[1778134219478,35.26,80956.65,0.0,0.75677,0.00015,19.12018]
[1778134219506,35.26,80956.65,0.0,0.75677,0.00015,19.12018]
[1778134219700,35.26,80956.08,0.0,0.75669,0.00015,19.12353]
[1778134220272,35.26,80953.76,0.0,0.75636,0.00015,19.13727]
[1778134224724,35.26,80953.11,0.0,0.75627,0.00015,19.14092]
[1778134226314,35.26,80949.17,0.0,0.75569,0.00015,19.16417]
[1778134227321,35.26,80944.62,0.0,0.75503,0.00015,19.19103]
[1778134231349,35.26,80940.21,0.0,0.75443,0.00015,19.21195]
[1778134232357,35.26,80938.17,0.0,0.75414,0.00015,19.22385]
[1778134237008,35.26,80937.5,0.0,0.75406,0.00015,19.22717]
[1778134237055,35.26,80937.5,0.0,0.75406,0.00015,19.22717]
[1778134237200,35.26,80937.5,0.0,0.75406,0.00015,19.22717]
[1778134237391,35.26,80938.25,0.0,0.75417,0.00015,19.22258]
[1778134242426,35.25,80938.93,0.0,0.75429,0.00015,19.21779]
[1778134244440,35.25,80936.15,0.0,0.75389,0.00015,19.23388]
[1778134246454,35.25,80934.01,0.0,0.75358,0.00015,19.24614]
[1778134248855,35.25,80933.15,0.0,0.75347,0.00015,19.25082]
[1778134248905,35.25,80933.15,0.0,0.75347,0.00015,19.25082]
[1778134248949,35.25,80933.15,0.0,0.75347,0.00015,19.25082]
[1778134249475,35.25,80932.89,0.0,0.75343,0.00015,19.25216]
[1778134255518,35.24,80933.33,0.0,0.75353,0.00015,19.24844]
[1778134258539,35.24,80935.25,0.0,0.75382,0.00015,19.23656]
[1778134261560,35.24,80929.8,0.0,0.75303,0.00015,19.26818]
[1778134262567,35.24,80925.58,0.0,0.75242,0.00015,19.29285]
[1778134264381,35.24,80925.58,0.0,0.75242,0.00015,19.29285]
[1778134264427,35.24,80925.58,0.0,0.75242,0.00015,19.29285]
[1778134264453,35.24,80925.58,0.0,0.75242,0.00015,19.29285]
[1778134264528,35.24,80924.45,0.0,0.75226,0.00015,19.29917]
[1778134269617,35.23,80924.49,0.0,0.75228,0.00015,19.29832]
[1778134272561,35.23,80925.11,0.0,0.75237,0.00015,19.29454]
[1778134272612,35.23,80925.43,0.0,0.75243,0.00015,19.29248]
[1778134272700,35.23,80925.43,0.0,0.75243,0.00015,19.29248]
[1778134272773,35.23,80924.57,0.0,0.75231,0.00015,19.29718]
[1778134274161,35.23,80924.57,0.0,0.75231,0.00015,19.29718]
[1778134274200,35.23,80924.57,0.0,0.75231,0.00015,19.29718]
[1778134274262,35.23,80924.54,0.0,0.75231,0.00015,19.29717]
[1778134276666,35.23,80922.33,0.0,0.75199,0.00015,19.3098]
[1778134280694,35.23,80915.0,0.0,0.75093,0.00015,19.35205]
[1778134281701,35.23,80917.67,0.0,0.75133,0.00015,19.33626]
[1778134284511,35.22,80918.99,0.0,0.75152,0.00015,19.32834]
[1778134284563,35.22,80918.99,0.0,0.75152,0.00015,19.32834]
[1778134283715,35.22,80923.27,0.0,0.75216,0.00015,19.30315]
[1778134284704,35.22,80923.27,0.0,0.75216,0.00015,19.30315]
[1778134284751,35.22,80924.12,0.0,0.75229,0.00015,19.29793]
[1778134285729,35.22,80925.92,0.0,0.75255,0.00015,19.28734]
[1778134287744,35.22,80928.29,0.0,0.7529,0.00015,19.27322]
[1778134291377,35.22,80928.8,0.0,0.75298,0.00015,19.27001]
[1778134291428,35.22,80928.8,0.0,0.75298,0.00015,19.27001]
[1778134291451,35.22,80928.8,0.0,0.75298,0.00015,19.27001]
[1778134291470,35.22,80928.03,0.0,0.75291,0.00015,19.26981]
[1778134296807,35.22,80929.15,0.0,0.75308,0.00015,19.26273]
[1778134298821,35.22,80931.16,0.0,0.75339,0.00015,19.25057]
[1778134301217,35.22,80930.55,0.0,0.7533,0.00015,19.25402]
[1778134301260,35.22,80930.55,0.0,0.7533,0.00015,19.25402]
[1778134301449,35.22,80930.55,0.0,0.7533,0.00015,19.25402]
[1778134301550,35.22,80930.18,0.0,0.75325,0.00015,19.25605]
[1778134306877,35.21,80929.44,0.0,0.75316,0.00015,19.25951]
[1778134311449,35.21,80929.53,0.0,0.75319,0.00015,19.25854]
[1778134311499,35.21,80929.53,0.0,0.75319,0.00015,19.25854]
[1778134311479,35.21,80930.1,0.0,0.75327,0.00015,19.25503]
[1778134311700,35.21,80930.1,0.0,0.75327,0.00015,19.25503]
[1778134311912,35.21,80930.04,0.0,0.75327,0.00015,19.25524]
[1778134313926,35.21,80932.65,0.0,0.75366,0.00015,19.23955]
[1778134319968,35.21,80931.22,0.0,0.75346,0.00015,19.24726]
[1778134321673,35.21,80931.18,0.0,0.75346,0.00015,19.24737]
[1778134321702,35.21,80931.18,0.0,0.75346,0.00015,19.24737]
[1778134321725,35.21,80931.18,0.0,0.75346,0.00015,19.24737]
[1778134322522,35.21,80931.18,0.0,0.75346,0.00015,19.24737]
[1778134321982,35.21,80930.72,0.0,0.7534,0.00015,19.24996]
[1778134322699,35.21,80930.72,0.0,0.7534,0.00015,19.24996]
[1778134322989,35.2,80929.6,0.0,0.75324,0.00015,19.25644]
[1778134325009,35.2,80923.59,0.0,0.75236,0.00015,19.29172]
[1778134326015,35.2,80906.99,0.0,0.74991,0.00015,19.38888]
[1778134327022,35.2,80903.62,0.0,0.74941,0.00015,19.40858]
[1778134329039,35.2,80907.37,0.0,0.74997,0.00015,19.38642]
[1778134331823,35.2,80906.42,0.0,0.74984,0.00015,19.39177]
[1778134331873,35.2,80906.42,0.0,0.74984,0.00015,19.39177]
[1778134331953,35.2,80906.42,0.0,0.74984,0.00015,19.39177]
[1778134332060,35.2,80906.06,0.0,0.74979,0.00015,19.39377]
[1778134337095,35.2,80904.48,0.0,0.74957,0.00015,19.40248]
[1778134339109,35.2,80899.9,0.0,0.74889,0.00015,19.42898]
[1778134342403,35.2,80901.61,0.0,0.74915,0.00015,19.41873]
[1778134342455,35.2,80901.61,0.0,0.74915,0.00015,19.41873]
[1778134342539,35.2,80902.35,0.0,0.74927,0.00015,19.41428]
[1778134342701,35.2,80902.35,0.0,0.74927,0.00015,19.41428]
[1778134348172,35.19,80904.31,0.0,0.74958,0.00015,19.40182]
[1778134350561,35.19,80905.42,0.0,0.74975,0.00015,19.39512]
[1778134350612,35.19,80905.42,0.0,0.74975,0.00015,19.39512]
[1778134350700,35.19,80904.79,0.0,0.74966,0.00015,19.3986]
[1778134351193,35.19,80903.85,0.0,0.74956,0.00015,19.39932]
[1778134352200,35.19,80906.33,0.0,0.74993,0.00015,19.38471]
[1778134357235,35.19,80905.84,0.0,0.74987,0.00015,19.38692]
[1778134358768,35.19,80905.25,0.0,0.74979,0.00015,19.39017]
[1778134358817,35.19,80905.25,0.0,0.74979,0.00015,19.39017]
[1778134358954,35.19,80905.25,0.0,0.74979,0.00015,19.39017]
[1778134359249,35.19,80905.69,0.0,0.74986,0.00015,19.3874]
[1778134364284,35.18,80905.58,0.0,0.74987,0.00015,19.38706]
[1778134366521,35.18,80906.32,0.0,0.74998,0.00015,19.38254]
[1778134366573,35.18,80906.32,0.0,0.74998,0.00015,19.38254]
[1778134366615,35.18,80905.63,0.0,0.74988,0.00015,19.38638]
[1778134366700,35.18,80905.63,0.0,0.74988,0.00015,19.38638]
[1778134372340,35.17,80907.26,0.0,0.75015,0.00015,19.37569]
[1778134374556,35.17,80908.16,0.0,0.75029,0.00015,19.37023]
[1778134374602,35.17,80908.16,0.0,0.75029,0.00015,19.37023]
[1778134374647,35.17,80909.39,0.0,0.75048,0.00015,19.36285]
[1778134374701,35.17,80909.39,0.0,0.75048,0.00015,19.36285]
[1778134377375,35.17,80905.99,0.0,0.74999,0.00015,19.38225]
[1778134381403,35.17,80903.44,0.0,0.74963,0.00015,19.39641]
[1778134382410,35.17,80897.07,0.0,0.74869,0.00015,19.43344]
[1778134383523,35.17,80897.07,0.0,0.74869,0.00015,19.43344]
[1778134383601,35.17,80897.07,0.0,0.74869,0.00015,19.43344]
[1778134383551,35.17,80894.02,0.0,0.74824,0.00015,19.4511]
[1778134383702,35.17,80894.02,0.0,0.74824,0.00015,19.4511]
[1778134384424,35.17,80897.12,0.0,0.7487,0.00015,19.43288]
[1778134387445,35.16,80900.18,0.0,0.74917,0.00015,19.41461]
[1778134389459,35.16,80898.12,0.0,0.74887,0.00015,19.42639]
[1778134389764,35.16,80898.12,0.0,0.74887,0.00015,19.42639]
[1778134389806,35.16,80898.12,0.0,0.74887,0.00015,19.42639]
[1778134389951,35.16,80898.12,0.0,0.74887,0.00015,19.42639]
[1778134390466,35.16,80898.66,0.0,0.74895,0.00015,19.4231]
[1778134395501,35.16,80898.23,0.0,0.7489,0.00015,19.42497]
[1778134400536,35.16,80892.01,0.0,0.74799,0.00015,19.46061]
[1778134401543,35.16,80887.28,0.0,0.74729,0.00015,19.48806]
[1778134402550,35.16,80883.88,0.0,0.74678,0.00015,19.50772]
[1778134403200,35.16,80883.88,0.0,0.74678,0.00015,19.50772]
[1778134403252,35.16,80883.88,0.0,0.74678,0.00015,19.50772]
[1778134403453,35.16,80883.88,0.0,0.74678,0.00015,19.50772]
[1778134403557,35.16,80883.75,0.0,0.74676,0.00015,19.50846]
[1778134408592,35.16,80885.57,0.0,0.74704,0.00015,19.49787]
[1778134411613,35.16,80888.0,0.0,0.74743,0.00015,19.47915]
[1778134414868,35.16,80887.58,0.0,0.74737,0.00015,19.48167]
[1778134414912,35.16,80887.58,0.0,0.74737,0.00015,19.48167]
[1778134414953,35.16,80887.58,0.0,0.74737,0.00015,19.48167]
[1778134415641,35.16,80888.28,0.0,0.74747,0.00015,19.47767]
[1778134420676,35.16,80887.28,0.0,0.74732,0.00015,19.48372]
[1778134421683,35.16,80882.81,0.0,0.74665,0.00015,19.50973]
[1778134422439,35.16,80882.81,0.0,0.74665,0.00015,19.50973]
[1778134422454,35.16,80882.81,0.0,0.74665,0.00015,19.50973]
[1778134422482,35.16,80882.81,0.0,0.74665,0.00015,19.50973]
[1778134422690,35.16,80883.82,0.0,0.7468,0.00015,19.50389]
[1778134422953,35.16,80883.82,0.0,0.7468,0.00015,19.50389]
[1778134423050,35.16,80883.82,0.0,0.7468,0.00015,19.50383]
[1778134427725,35.16,80885.87,0.0,0.7471,0.00015,19.49197]
[1778134428732,35.16,80888.81,0.0,0.74754,0.00015,19.47492]
[1778134430996,35.16,80890.33,0.0,0.74777,0.00015,19.46612]
[1778134431048,35.16,80890.33,0.0,0.74777,0.00015,19.46612]
[1778134431201,35.16,80890.33,0.0,0.74777,0.00015,19.46612]
[1778134431302,35.16,80893.01,0.0,0.74816,0.00015,19.45063]
[1778134436628,35.16,80893.6,0.0,0.74824,0.00015,19.4474]
[1778134436701,35.16,80893.6,0.0,0.74824,0.00015,19.4474]
[1778134436717,35.16,80893.6,0.0,0.74824,0.00015,19.4474]
[1778134435781,35.16,80899.55,0.0,0.74913,0.00015,19.41275]
[1778134436788,35.16,80899.81,0.0,0.74917,0.00015,19.41116]
[1778134438337,35.16,80899.81,0.0,0.74917,0.00015,19.41116]
[1778134438380,35.16,80899.85,0.0,0.74917,0.00015,19.41103]
[1778134438802,35.16,80902.91,0.0,0.74963,0.00015,19.39314]
[1778134443844,35.16,80901.1,0.0,0.74935,0.00015,19.40393]
[1778134446318,35.16,80901.14,0.0,0.74936,0.00015,19.40376]
[1778134446370,35.16,80901.14,0.0,0.74936,0.00015,19.40376]
[1778134446452,35.16,80901.14,0.0,0.74936,0.00015,19.40376]
[1778134446505,35.16,80900.77,0.0,0.7493,0.00015,19.40595]
[1778134451901,35.16,80899.33,0.0,0.74909,0.00015,19.41413]
[1778134455090,35.16,80899.35,0.0,0.7491,0.00015,19.41391]
[1778134455141,35.16,80899.35,0.0,0.7491,0.00015,19.41391]
[1778134455200,35.16,80899.35,0.0,0.7491,0.00015,19.41391]
[1778134455243,35.16,80898.3,0.0,0.74894,0.00015,19.42007]
[1778134455929,35.16,80895.95,0.0,0.74859,0.00015,19.43372]
[1778134461505,35.16,80896.64,0.0,0.7487,0.00015,19.42973]
[1778134461556,35.16,80896.64,0.0,0.7487,0.00015,19.42973]
[1778134461606,35.16,80896.88,0.0,0.74873,0.00015,19.42834]
[1778134462452,35.16,80896.88,0.0,0.74873,0.00015,19.42834]
[1778134462550,35.16,80901.49,0.0,0.74942,0.00015,19.40142]
[1778134468324,35.16,80902.43,0.0,0.74955,0.00015,19.39616]
[1778134468373,35.16,80902.43,0.0,0.74955,0.00015,19.39616]
[1778134468475,35.16,80901.59,0.0,0.74942,0.00015,19.40113]
[1778134471036,35.16,80892.93,0.0,0.74817,0.00015,19.4471]
[1778134472361,35.16,80892.93,0.0,0.74817,0.00015,19.4471]
[1778134472462,35.16,80883.74,0.0,0.7468,0.00015,19.50066]
[1778134473050,35.16,80888.01,0.0,0.74743,0.00015,19.47585]
[1778134474219,35.16,80888.01,0.0,0.74743,0.00015,19.47585]
[1778134474262,35.16,80888.13,0.0,0.74745,0.00015,19.47517]
[1778134479092,35.16,80890.16,0.0,0.74775,0.00015,19.46348]
[1778134484127,35.16,80892.71,0.0,0.74812,0.00015,19.44883]
[1778134489163,35.16,80895.11,0.0,0.74848,0.00015,19.43504]
[1778134494198,35.16,80896.88,0.0,0.74874,0.00015,19.42461]
[1778134497219,35.16,80893.91,0.0,0.7483,0.00015,19.4418]
[1778134502254,35.16,80900.96,0.0,0.74936,0.00015,19.40045]
[1778134503261,35.16,80905.13,0.0,0.74997,0.00015,19.37607]
[1778134506013,35.16,80906.0,0.0,0.7501,0.00015,19.37107]
[1778134506282,35.16,80908.19,0.0,0.75042,0.00015,19.35829]
[1778134511317,35.16,80915.51,0.0,0.7515,0.00015,19.31559]
[1778134512151,35.16,80915.51,0.0,0.7515,0.00015,19.31559]
[1778134512324,35.16,80920.07,0.0,0.75217,0.00015,19.28875]
[1778134516352,35.17,80923.57,0.0,0.75269,0.00015,19.26821]
[1778134518366,35.17,80921.32,0.0,0.75235,0.00015,19.28155]
[1778134519373,35.17,80925.5,0.0,0.75297,0.00015,19.25693]
[1778134520635,35.17,80928.96,0.0,0.75348,0.00015,19.23655]
[1778134521387,35.17,80931.59,0.0,0.75386,0.00015,19.22101]
[1778134524408,35.17,80936.06,0.0,0.75452,0.00015,19.19463]
[1778134526422,35.17,80933.9,0.0,0.7542,0.00015,19.20743]
[1778134527429,35.17,80930.94,0.0,0.75377,0.00015,19.22489]
[1778134529443,35.17,80928.64,0.0,0.75343,0.00015,19.23856]
[1778134534478,35.17,80926.47,0.0,0.75313,0.00015,19.24707]
[1778134535485,35.17,80924.62,0.0,0.75286,0.00015,19.25805]
[1778134540520,35.17,80925.95,0.0,0.75305,0.00015,19.25046]
[1778134542534,35.17,80928.89,0.0,0.75348,0.00015,19.2332]
[1778134544549,35.17,80932.87,0.0,0.75406,0.00015,19.20973]
[1778134545556,35.17,80936.36,0.0,0.75458,0.00015,19.18906]
[1778134549584,35.17,80939.1,0.0,0.75497,0.00015,19.17294]
[1778134554619,35.17,80937.53,0.0,0.75474,0.00015,19.18241]
[1778134557640,35.17,80939.81,0.0,0.75507,0.00015,19.16892]
[1778134558647,35.17,80950.16,0.0,0.75659,0.00015,19.10741]
[1778134559654,35.17,80951.96,0.0,0.75685,0.00015,19.09667]
[1778134561668,35.17,80948.36,0.0,0.75632,0.00015,19.11814]
[1778134564689,35.17,80950.73,0.0,0.75667,0.00015,19.10396]
[1778134567710,35.17,80952.49,0.0,0.75693,0.00015,19.09346]
[1778134568717,35.17,80955.44,0.0,0.75736,0.00015,19.07588]
[1778134569724,35.17,80956.96,0.0,0.75758,0.00015,19.06685]
[1778134573752,35.17,80958.63,0.0,0.75782,0.00015,19.05714]
[1778134578787,35.17,80959.75,0.0,0.75797,0.00015,19.05089]
[1778134583822,35.17,80956.45,0.0,0.75748,0.00015,19.07082]
[1778134585836,35.18,80953.9,0.0,0.75711,0.00015,19.0862]
[1778134587850,35.18,80951.58,0.0,0.75676,0.00015,19.10018]
[1778134589864,35.18,80949.97,0.0,0.75653,0.00015,19.10988]
[1778134590871,35.18,80947.17,0.0,0.75612,0.00015,19.1266]
[1778134591878,35.18,80944.87,0.0,0.75582,0.00015,19.13561]
[1778134594899,35.18,80940.75,0.0,0.75521,0.00015,19.16011]
[1778134598927,35.18,80943.94,0.0,0.75568,0.00015,19.14132]
[1778134599934,35.18,80948.26,0.0,0.75631,0.00015,19.11561]
[1778134604969,35.18,80949.8,0.0,0.75653,0.00015,19.10653]
[1778134610006,35.18,80949.74,0.0,0.75652,0.00015,19.107]
[1778134611011,35.18,80951.48,0.0,0.75677,0.00015,19.09665]
[1778134614032,35.18,80953.07,0.0,0.757,0.00015,19.08726]
[1778134619069,35.18,80951.26,0.0,0.75673,0.00015,19.09829]
[1778134623098,35.18,80957.85,0.0,0.75769,0.00015,19.05917]
[1778134624105,35.18,80960.75,0.0,0.75811,0.00015,19.04193]
[1778134629140,35.18,80960.73,0.0,0.75809,0.00015,19.04252]
[1778134632166,35.18,80963.87,0.0,0.75854,0.00015,19.02408]
[1778134634180,35.18,80966.95,0.0,0.75899,0.00015,19.00575]
[1778134637201,35.19,80969.01,0.0,0.75928,0.00015,18.99362]
[1778134638208,35.19,80971.21,0.0,0.7596,0.00014,18.98051]
[1778134640222,35.19,80975.06,0.0,0.76015,0.00014,18.9576]
[1778134644250,35.19,80976.53,0.0,0.76035,0.00014,18.94924]
[1778134649285,35.19,80976.13,0.0,0.76028,0.00014,18.95222]
[1778134652061,35.19,80976.04,0.0,0.76027,0.00014,18.95287]
[1778134652307,35.19,80972.13,0.0,0.75973,0.00014,18.97186]
[1778134653314,35.19,80968.47,0.0,0.7592,0.00015,18.99388]
[1778134656335,35.19,80969.85,0.0,0.7594,0.00015,18.98577]
[1778134661370,35.19,80969.26,0.0,0.7593,0.00015,18.98959]
[1778134663123,35.19,80969.2,0.0,0.75929,0.00015,18.99]
[1778134664391,35.19,80963.62,0.0,0.75848,0.00015,19.02351]
[1778134665398,35.19,80961.5,0.0,0.75817,0.00015,19.03627]
[1778134670433,35.2,80960.0,0.0,0.75794,0.00015,19.0456]
[1778134672447,35.2,80958.39,0.0,0.75771,0.00015,19.05535]
[1778134677482,35.2,80958.27,0.0,0.75768,0.00015,19.05641]
[1778134681510,35.2,80956.2,0.0,0.75737,0.00015,19.06903]
[1778134682517,35.2,80953.79,0.0,0.75702,0.00015,19.08346]
[1778134687552,35.2,80954.49,0.0,0.75712,0.00015,19.07949]
[1778134692587,35.2,80954.37,0.0,0.7571,0.00015,19.0804]
[1778134697622,35.2,80954.13,0.0,0.75706,0.00015,19.082]
[1778134702657,35.2,80945.38,0.0,0.75578,0.00015,19.13419]
[1778134706685,35.2,80944.16,0.0,0.7556,0.00015,19.14127]
[1778134711720,35.2,80943.81,0.0,0.75559,0.00015,19.13839]
[1778134714741,35.2,80957.55,0.0,0.7576,0.00015,19.05643]
[1778134715748,35.2,80957.1,0.0,0.75753,0.00015,19.05915]
[1778134720783,35.2,80958.78,0.0,0.75778,0.00015,19.0493]
[1778134724811,35.2,80963.26,0.0,0.75843,0.00015,19.02261]
[1778134728839,35.2,80961.57,0.0,0.75819,0.00015,19.03238]
[1778134729846,35.2,80956.79,0.0,0.75749,0.00015,19.06093]
[1778134734882,35.2,80950.96,0.0,0.75664,0.00015,19.0958]
[1778134735889,35.2,80948.91,0.0,0.75634,0.00015,19.10799]
[1778134742938,35.2,80949.04,0.0,0.75636,0.00015,19.10696]
[1778134749987,35.2,80948.5,0.0,0.75629,0.00015,19.10985]
[1778134760058,35.2,80947.22,0.0,0.75612,0.00015,19.11692]
[1778134762072,35.19,80944.66,0.0,0.75575,0.00015,19.13201]
[1778134765093,35.19,80935.79,0.0,0.75445,0.00015,19.18439]
[1778134766100,35.19,80929.28,0.0,0.7535,0.00015,19.2229]
[1778134768772,35.19,80929.2,0.0,0.75349,0.00015,19.22298]
[1778134775163,35.19,80929.87,0.0,0.75366,0.00015,19.21298]
[1778134780198,35.18,80929.85,0.0,0.75369,0.00015,19.21187]
[1778134782212,35.18,80931.97,0.0,0.75401,0.00015,19.19887]
[1778134783219,35.18,80935.33,0.0,0.75451,0.00015,19.17875]
[1778134784226,35.18,80939.63,0.0,0.75514,0.00015,19.15311]
[1778134785919,35.18,80939.63,0.0,0.75514,0.00015,19.15311]
[1778134785966,35.18,80945.55,0.0,0.75601,0.00015,19.11773]
[1778134786208,35.18,80945.55,0.0,0.75601,0.00015,19.11773]
[1778134786247,35.18,80954.52,0.0,0.75732,0.00015,19.06429]
[1778134787253,35.18,80961.17,0.0,0.7583,0.00015,19.0244]
[1778134788793,35.18,80961.17,0.0,0.7583,0.00015,19.0244]
[1778134788845,35.18,80961.17,0.0,0.7583,0.00015,19.0244]
[1778134788852,35.18,80961.28,0.0,0.75832,0.00015,19.02359]
[1778134789910,35.18,80961.28,0.0,0.75832,0.00015,19.02359]
[1778134792003,35.18,80961.68,0.0,0.75838,0.00015,19.02111]
[1778134792048,35.18,80961.68,0.0,0.75838,0.00015,19.02111]
[1778134792200,35.18,80964.13,0.0,0.75873,0.00015,19.0064]
[1778134794175,35.18,80965.49,0.0,0.75893,0.00015,18.99822]
[1778134794202,35.18,80965.49,0.0,0.75893,0.00015,18.99822]
[1778134794245,35.18,80965.49,0.0,0.75893,0.00015,18.99822]
[1778134794905,35.18,80965.49,0.0,0.75893,0.00015,18.99822]
[1778134794950,35.18,80965.49,0.0,0.75893,0.00015,18.99822]
[1778134794981,35.18,80965.72,0.0,0.75897,0.00015,18.99683]
[1778134795309,35.18,80959.73,0.0,0.7581,0.00015,19.03267]
[1778134796316,35.18,80955.11,0.0,0.75742,0.00015,19.06033]
[1778134798927,35.18,80951.71,0.0,0.75692,0.00015,19.08063]
[1778134798952,35.18,80951.71,0.0,0.75692,0.00015,19.08063]
[1778134798973,35.18,80951.71,0.0,0.75692,0.00015,19.08063]
[1778134799537,35.18,80953.25,0.0,0.75715,0.00015,19.07145]
[1778134799701,35.18,80953.25,0.0,0.75715,0.00015,19.07145]
[1778134801585,35.18,80957.96,0.0,0.75784,0.00015,19.04335]
[1778134801612,35.18,80957.96,0.0,0.75784,0.00015,19.04335]
[1778134801701,35.18,80957.96,0.0,0.75784,0.00015,19.04335]
[1778134802627,35.18,80958.54,0.0,0.75792,0.00015,19.03992]
[1778134802701,35.18,80958.54,0.0,0.75792,0.00015,19.03992]
[1778134802722,35.18,80958.54,0.0,0.75792,0.00015,19.03992]
[1778134802823,35.18,80957.89,0.0,0.75782,0.00015,19.04386]
[1778134803328,35.18,80957.89,0.0,0.75782,0.00015,19.04386]
[1778134803449,35.18,80957.89,0.0,0.75782,0.00015,19.04386]
[1778134803549,35.18,80957.28,0.0,0.75773,0.00015,19.04755]
[1778134810415,35.18,80954.8,0.0,0.75737,0.00015,19.06256]
[1778134813130,35.18,80951.65,0.0,0.75691,0.00015,19.08128]
[1778134813160,35.18,80951.65,0.0,0.75691,0.00015,19.08128]
[1778134813204,35.18,80951.65,0.0,0.75691,0.00015,19.08128]
[1778134814444,35.18,80944.84,0.0,0.75592,0.00015,19.12172]
[1778134815275,35.18,80944.84,0.0,0.75592,0.00015,19.12172]
[1778134815327,35.18,80944.84,0.0,0.75592,0.00015,19.12172]
[1778134815450,35.18,80944.84,0.0,0.75592,0.00015,19.12172]
[1778134816151,35.18,80944.76,0.0,0.75591,0.00015,19.1221]
[1778134816194,35.18,80944.76,0.0,0.75591,0.00015,19.1221]
[1778134816199,35.18,80944.76,0.0,0.75591,0.00015,19.1221]
[1778134816457,35.18,80945.2,0.0,0.75597,0.00015,19.11939]
[1778134821647,35.17,80946.64,0.0,0.75619,0.00015,19.11051]
[1778134821699,35.17,80946.64,0.0,0.75619,0.00015,19.11051]
[1778134821702,35.17,80946.64,0.0,0.75619,0.00015,19.11051]
[1778134823949,35.17,80948.71,0.0,0.75649,0.00015,19.09816]
[1778134829289,35.17,80950.45,0.0,0.75675,0.00015,19.08781]
[1778134829340,35.17,80950.45,0.0,0.75675,0.00015,19.08781]
[1778134829452,35.17,80950.45,0.0,0.75675,0.00015,19.08781]
[1778134830719,35.17,80949.95,0.0,0.75668,0.00015,19.09079]
[1778134830761,35.17,80949.95,0.0,0.75668,0.00015,19.09079]
[1778134830949,35.17,80949.95,0.0,0.75668,0.00015,19.09079]
[1778134831050,35.17,80949.91,0.0,0.7567,0.00015,19.08633]
[1778134833182,35.17,80947.33,0.0,0.75633,0.00015,19.10169]
[1778134833202,35.17,80947.33,0.0,0.75633,0.00015,19.10169]
[1778134833221,35.17,80947.33,0.0,0.75633,0.00015,19.10169]
[1778134834432,35.17,80945.85,0.0,0.75611,0.00015,19.11048]
[1778134834454,35.17,80945.85,0.0,0.75611,0.00015,19.11048]
[1778134834612,35.17,80945.85,0.0,0.75611,0.00015,19.11048]
[1778134836599,35.17,80953.43,0.0,0.75722,0.00015,19.06528]
[1778134837148,35.17,80953.43,0.0,0.75722,0.00015,19.06528]
[1778134837198,35.17,80953.43,0.0,0.75722,0.00015,19.06528]
[1778134837449,35.17,80953.43,0.0,0.75722,0.00015,19.06528]
[1778134837465,35.17,80953.43,0.0,0.75722,0.00015,19.06528]
[1778134837512,35.17,80953.43,0.0,0.75722,0.00015,19.06528]
[1778134837702,35.17,80953.43,0.0,0.75722,0.00015,19.06528]
[1778134837787,35.17,80953.33,0.0,0.75721,0.00015,19.06583]
[1778134842937,35.17,80953.98,0.0,0.75731,0.00015,19.06178]
[1778134842952,35.17,80953.98,0.0,0.75731,0.00015,19.06178]
[1778134843426,35.17,80952.95,0.0,0.75716,0.00015,19.06789]
[1778134845252,35.17,80954.31,0.0,0.75736,0.00015,19.05969]
[1778134845302,35.17,80954.31,0.0,0.75736,0.00015,19.05969]
[1778134845450,35.17,80954.31,0.0,0.75736,0.00015,19.05969]
[1778134845949,35.17,80954.31,0.0,0.75736,0.00015,19.05969]
[1778134846053,35.17,80954.31,0.0,0.75736,0.00015,19.05965]
[1778134848682,35.17,80958.8,0.0,0.75801,0.00015,19.03272]
[1778134849448,35.17,80958.8,0.0,0.75801,0.00015,19.03272]
[1778134849500,35.17,80958.8,0.0,0.75801,0.00015,19.03272]
[1778134849700,35.17,80958.8,0.0,0.75801,0.00015,19.03272]
[1778134850714,35.17,80958.94,0.0,0.75804,0.00015,19.03188]
[1778134852140,35.17,80959.68,0.0,0.75814,0.00015,19.02745]
[1778134852186,35.17,80961.68,0.0,0.75843,0.00015,19.01548]
[1778134852204,35.17,80961.68,0.0,0.75843,0.00015,19.01548]
[1778134852874,35.17,80961.68,0.0,0.75843,0.00015,19.01548]
[1778134852925,35.17,80961.68,0.0,0.75843,0.00015,19.01548]
[1778134852949,35.17,80961.68,0.0,0.75843,0.00015,19.01548]
[1778134853026,35.17,80960.92,0.0,0.75832,0.00015,19.02004]
[1778134856737,35.17,80960.78,0.0,0.7583,0.00015,19.02089]
[1778134857952,35.17,80960.49,0.0,0.75826,0.00015,19.02266]
[1778134860653,35.17,80955.59,0.0,0.75754,0.00015,19.05211]
[1778134860705,35.17,80955.59,0.0,0.75754,0.00015,19.05211]
[1778134860949,35.17,80955.59,0.0,0.75754,0.00015,19.05211]
[1778134861050,35.17,80955.21,0.0,0.75749,0.00015,19.05442]
[1778134861984,35.17,80955.21,0.0,0.75749,0.00015,19.05442]
[1778134862016,35.17,80955.21,0.0,0.75749,0.00015,19.05442]
[1778134862205,35.17,80954.01,0.0,0.75731,0.00015,19.06162]
[1778134864631,35.17,80953.01,0.0,0.75716,0.00015,19.06761]
[1778134865050,35.17,80953.01,0.0,0.75716,0.00015,19.06761]
[1778134865102,35.17,80953.01,0.0,0.75716,0.00015,19.06761]
[1778134865201,35.17,80950.65,0.0,0.75682,0.00015,19.08173]
[1778134866236,35.17,80949.79,0.0,0.75669,0.00015,19.08686]
[1778134866263,35.17,80949.79,0.0,0.75669,0.00015,19.08686]
[1778134866449,35.17,80949.79,0.0,0.75669,0.00015,19.08686]
[1778134866810,35.17,80949.47,0.0,0.75664,0.00015,19.08877]
[1778134867495,35.17,80949.47,0.0,0.75664,0.00015,19.08877]
[1778134867951,35.17,80949.47,0.0,0.75664,0.00015,19.08877]
[1778134872579,35.17,80949.85,0.0,0.7567,0.00015,19.08648]
[1778134872630,35.17,80949.85,0.0,0.7567,0.00015,19.08648]
[1778134872703,35.17,80949.85,0.0,0.7567,0.00015,19.08648]
[1778134876975,35.17,80949.61,0.0,0.75667,0.00015,19.08779]
[1778134877027,35.17,80949.61,0.0,0.75667,0.00015,19.08779]
[1778134877200,35.17,80949.11,0.0,0.7566,0.00015,19.09065]
[1778134877292,35.17,80949.11,0.0,0.7566,0.00015,19.09065]
[1778134877345,35.17,80949.11,0.0,0.7566,0.00015,19.09065]
[1778134877453,35.17,80949.11,0.0,0.7566,0.00015,19.09065]
[1778134877887,35.17,80949.54,0.0,0.75666,0.00015,19.08798]
[1778134882399,35.17,80950.24,0.0,0.75678,0.00015,19.08335]
[1778134882449,35.17,80950.24,0.0,0.75678,0.00015,19.08335]
[1778134882922,35.17,80950.17,0.0,0.75677,0.00015,19.08366]
[1778134887957,35.17,80950.45,0.0,0.75682,0.00015,19.08163]
[1778134891910,35.17,80951.31,0.0,0.75695,0.00015,19.07615]
[1778134891949,35.17,80951.31,0.0,0.75695,0.00015,19.07615]
[1778134892005,35.17,80958.31,0.0,0.75801,0.00015,19.02944]
[1778134892993,35.17,80962.74,0.0,0.75866,0.00015,19.00276]
[1778134893244,35.17,80962.74,0.0,0.75866,0.00015,19.00276]
[1778134893702,35.17,80962.74,0.0,0.75866,0.00015,19.00276]
[1778134893770,35.17,80962.74,0.0,0.75866,0.00015,19.00276]
[1778134893953,35.17,80962.74,0.0,0.75866,0.00015,19.00276]
[1778134893999,35.17,80962.51,0.0,0.75863,0.00015,19.004]
[1778134898027,35.16,80967.01,0.0,0.7593,0.00015,18.97652]
[1778134899034,35.16,80971.57,0.0,0.75996,0.00015,18.94904]
[1778134899945,35.16,80971.57,0.0,0.75996,0.00015,18.94904]
[1778134899953,35.16,80971.57,0.0,0.75996,0.00015,18.94904]
[1778134901509,35.16,80971.53,0.0,0.75996,0.00015,18.94921]
[1778134901559,35.16,80971.53,0.0,0.75996,0.00015,18.94921]
[1778134901702,35.16,80971.53,0.0,0.75996,0.00015,18.94921]
[1778134902056,35.16,80971.29,0.0,0.75993,0.00015,18.95053]
[1778134903766,35.16,80972.46,0.0,0.7601,0.00015,18.94333]
[1778134905949,35.16,80976.21,0.0,0.76065,0.00014,18.92047]
[1778134908770,35.16,80978.13,0.0,0.76094,0.00014,18.90857]
[1778134908821,35.16,80978.13,0.0,0.76094,0.00014,18.90857]
[1778134908952,35.16,80978.13,0.0,0.76094,0.00014,18.90857]
[1778134909106,35.16,80978.01,0.0,0.76092,0.00014,18.90919]
[1778134914141,35.16,80979.16,0.0,0.7611,0.00014,18.90179]
[1778134918307,35.15,80983.14,0.0,0.76169,0.00014,18.87717]
[1778134918355,35.15,80983.14,0.0,0.76169,0.00014,18.87717]
[1778134918450,35.15,80983.14,0.0,0.76169,0.00014,18.87717]
[1778134919395,35.15,80983.14,0.0,0.76169,0.00014,18.877]
[1778134919446,35.15,80983.14,0.0,0.76169,0.00014,18.877]
[1778134919700,35.15,80983.14,0.0,0.76169,0.00014,18.877]
[1778134920183,35.15,80982.96,0.0,0.76167,0.00014,18.87792]
[1778134922197,35.15,80991.41,0.0,0.7629,0.00014,18.82653]
[1778134923123,35.15,80991.41,0.0,0.7629,0.00014,18.82653]
[1778134923175,35.15,80991.41,0.0,0.7629,0.00014,18.82653]
[1778134923208,35.15,80991.41,0.0,0.7629,0.00014,18.82653]
[1778134926226,35.15,80997.63,0.0,0.7638,0.00014,18.78835]
[1778134928240,35.15,81005.6,0.0,0.76495,0.00014,18.73977]
[1778134930165,35.15,81005.6,0.0,0.76495,0.00014,18.73977]
[1778134930203,35.15,81005.6,0.0,0.76495,0.00014,18.73977]
[1778134932192,35.15,81007.33,0.0,0.7652,0.00014,18.72915]
[1778134932199,35.15,81007.33,0.0,0.7652,0.00014,18.72915]
[1778134932241,35.15,81007.41,0.0,0.76521,0.00014,18.72865]
[1778134932723,35.15,81007.41,0.0,0.76521,0.00014,18.72865]
[1778134932953,35.15,81007.41,0.0,0.76521,0.00014,18.72865]
[1778134933021,35.15,81007.41,0.0,0.76521,0.00014,18.72865]
[1778134933048,35.15,81007.41,0.0,0.76521,0.00014,18.72861]
[1778134935289,35.15,81003.19,0.0,0.76461,0.00014,18.75425]
[1778134936860,35.15,81003.19,0.0,0.76461,0.00014,18.75425]
[1778134936911,35.15,81003.19,0.0,0.76461,0.00014,18.75425]
[1778134936953,35.15,81003.19,0.0,0.76461,0.00014,18.75425]
[1778134942339,35.15,80999.69,0.0,0.76412,0.00014,18.77505]
[1778134946179,35.15,81000.22,0.0,0.7642,0.00014,18.77166]
[1778134946201,35.15,81000.22,0.0,0.7642,0.00014,18.77166]
[1778134947190,35.15,80999.7,0.0,0.76412,0.00014,18.77473]
[1778134947824,35.15,80999.79,0.0,0.76414,0.00014,18.77401]
[1778134947950,35.15,80999.79,0.0,0.76414,0.00014,18.77401]
[1778134948000,35.15,80999.48,0.0,0.7641,0.00014,18.7758]
[1778134949954,35.15,80999.44,0.0,0.76409,0.00014,18.77605]
[1778134951402,35.14,80995.63,0.0,0.76359,0.00014,18.79417]
[1778134953321,35.14,80993.27,0.0,0.76325,0.00014,18.80839]
[1778134953383,35.14,80993.27,0.0,0.76325,0.00014,18.80839]
[1778134953456,35.14,80993.27,0.0,0.76325,0.00014,18.80839]
[1778134953565,35.14,80993.27,0.0,0.76325,0.00014,18.80839]
[1778134953616,35.14,80993.27,0.0,0.76325,0.00014,18.80839]
[1778134953699,35.14,80993.27,0.0,0.76325,0.00014,18.80839]
[1778134953799,35.14,80993.21,0.0,0.76325,0.00014,18.8085]
[1778134955950,35.14,80993.62,0.0,0.76331,0.00014,18.80589]
[1778134956051,35.14,80993.62,0.0,0.76331,0.00014,18.80576]
[1778134959110,35.14,80993.46,0.0,0.76329,0.00014,18.80647]
[1778134959183,35.14,80993.46,0.0,0.76329,0.00014,18.80647]
[1778134959200,35.14,80993.46,0.0,0.76329,0.00014,18.80647]
[1778134964495,35.14,80996.84,0.0,0.7638,0.00014,18.78519]
[1778134967512,35.14,80996.78,0.0,0.76379,0.00014,18.78536]
[1778134967539,35.14,80996.78,0.0,0.76379,0.00014,18.78536]
[1778134967698,35.14,80996.78,0.0,0.76379,0.00014,18.78536]
[1778134967796,35.14,80996.71,0.0,0.76379,0.00014,18.78568]
[1778134968883,35.14,80996.71,0.0,0.76379,0.00014,18.78568]
[1778134968934,35.14,80996.71,0.0,0.76379,0.00014,18.78568]
[1778134968949,35.14,80996.71,0.0,0.76379,0.00014,18.78568]
[1778134974565,35.13,80996.78,0.0,0.76381,0.00014,18.78456]
[1778134975640,35.13,80996.78,0.0,0.76381,0.00014,18.78456]
[1778134975691,35.13,80996.78,0.0,0.76381,0.00014,18.78456]
[1778134975700,35.13,80996.78,0.0,0.76381,0.00014,18.78456]
[1778134977370,35.13,80997.49,0.0,0.76392,0.00014,18.78006]
[1778134977412,35.13,80997.49,0.0,0.76392,0.00014,18.78006]
[1778134977454,35.13,80997.49,0.0,0.76392,0.00014,18.78006]
[1778134977586,35.13,80998.01,0.0,0.764,0.00014,18.77681]
[1778134982621,35.13,80996.62,0.0,0.76381,0.00014,18.78481]
[1778134984302,35.13,80996.62,0.0,0.76381,0.00014,18.78481]
[1778134984350,35.13,80996.62,0.0,0.76381,0.00014,18.78481]
[1778134984450,35.13,80996.62,0.0,0.76381,0.00014,18.78481]
[1778134985763,35.13,80997.7,0.0,0.76397,0.00014,18.77807]
[1778134985815,35.13,80997.7,0.0,0.76397,0.00014,18.77807]
[1778134985950,35.13,80997.7,0.0,0.76397,0.00014,18.77807]
[1778134986011,35.13,80997.68,0.0,0.76396,0.00014,18.77811]
[1778134988211,35.13,80997.61,0.0,0.76396,0.00014,18.77845]
[1778134988224,35.13,80997.61,0.0,0.76396,0.00014,18.77838]
[1778134988453,35.13,80997.61,0.0,0.76396,0.00014,18.77838]
[1778134988663,35.13,81005.53,0.0,0.7651,0.00014,18.73003]
[1778134994705,35.13,81005.41,0.0,0.76509,0.00014,18.7303]
[1778134995660,35.13,81005.41,0.0,0.76509,0.00014,18.7303]
[1778134995698,35.13,81005.41,0.0,0.76509,0.00014,18.7303]
[1778134996050,35.13,81003.51,0.0,0.76482,0.00014,18.74183]
[1778134996351,35.13,81003.51,0.0,0.76482,0.00014,18.74183]
[1778134997519,35.13,81003.17,0.0,0.76477,0.00014,18.74384]
[1778134997565,35.13,81003.17,0.0,0.76477,0.00014,18.74384]
[1778134997702,35.13,81003.17,0.0,0.76477,0.00014,18.74384]
[1778134997726,35.13,81003.39,0.0,0.76481,0.00014,18.74245]
[1778135001754,35.13,81001.4,0.0,0.76453,0.00014,18.75433]
[1778135003712,35.13,81001.55,0.0,0.76455,0.00014,18.75334]
[1778135003718,35.13,81001.55,0.0,0.76455,0.00014,18.75334]
[1778135003952,35.13,81001.55,0.0,0.76455,0.00014,18.75334]
[1778135004036,35.13,81002.49,0.0,0.76469,0.00014,18.74754]
[1778135009810,35.12,81002.01,0.0,0.76463,0.00014,18.75003]
[1778135015008,35.12,81001.77,0.0,0.76459,0.00014,18.75141]
[1778135015852,35.12,80989.71,0.0,0.7629,0.00014,18.81954]
[1778135016774,35.12,80989.71,0.0,0.7629,0.00014,18.81954]
[1778135016814,35.12,80989.71,0.0,0.7629,0.00014,18.81954]
[1778135016950,35.12,80989.71,0.0,0.7629,0.00014,18.81954]
[1778135017019,35.12,80987.25,0.0,0.76255,0.00014,18.83429]
[1778135021896,35.12,80988.98,0.0,0.76282,0.00014,18.82298]
[1778135022903,35.12,80987.17,0.0,0.76256,0.00014,18.83379]
[1778135031968,35.11,80984.5,0.0,0.76221,0.00014,18.84841]
[1778135033407,35.11,80985.03,0.0,0.76229,0.00014,18.845]
[1778135033451,35.11,80985.03,0.0,0.76229,0.00014,18.845]
[1778135033982,35.11,80984.6,0.0,0.76224,0.00014,18.84741]
[1778135035150,35.11,80984.6,0.0,0.76224,0.00014,18.84741]
[1778135035955,35.11,80983.73,0.0,0.76211,0.00014,18.85248]
[1778135035996,35.11,80983.55,0.0,0.76209,0.00014,18.85337]
[1778135041031,35.11,80983.2,0.0,0.76206,0.00014,18.85451]
[1778135046067,35.1,80983.42,0.0,0.76212,0.00014,18.85224]
[1778135048080,35.1,80979.51,0.0,0.76156,0.00014,18.87553]
[1778135048986,35.1,80979.51,0.0,0.76156,0.00014,18.87553]
[1778135049035,35.1,80979.51,0.0,0.76156,0.00014,18.87553]
[1778135049204,35.1,80979.51,0.0,0.76156,0.00014,18.87553]
[1778135049285,35.1,80978.21,0.0,0.76138,0.00014,18.88318]
[1778135055329,35.1,80979.71,0.0,0.76162,0.00014,18.87303]
[1778135055129,35.1,80982.64,0.0,0.76205,0.00014,18.85511]
[1778135055381,35.1,80982.64,0.0,0.76205,0.00014,18.85511]
[1778135055450,35.1,80982.64,0.0,0.76205,0.00014,18.85511]
[1778135056136,35.09,80982.92,0.0,0.76209,0.00014,18.85323]
[1778135064192,35.09,80980.72,0.0,0.76181,0.00014,18.86504]
[1778135065199,35.09,80976.55,0.0,0.76121,0.00015,18.89007]
[1778135065724,35.09,80976.55,0.0,0.76121,0.00015,18.89007]
[1778135065776,35.09,80976.55,0.0,0.76121,0.00015,18.89007]
[1778135066206,35.09,80974.59,0.0,0.76093,0.00015,18.90169]
[1778135067225,35.09,80974.59,0.0,0.76093,0.00015,18.90169]
[1778135072248,35.08,80972.72,0.0,0.76072,0.00015,18.90701]
[1778135073255,35.08,80970.66,0.0,0.76043,0.00015,18.91932]
[1778135073711,35.08,80970.66,0.0,0.76043,0.00015,18.91932]
[1778135073763,35.08,80970.66,0.0,0.76043,0.00015,18.91932]
[1778135074262,35.08,80970.39,0.0,0.76039,0.00015,18.92072]
[1778135075954,35.08,80971.79,0.0,0.7606,0.00015,18.91205]
[1778135080495,35.08,80970.52,0.0,0.76042,0.00015,18.9195]
[1778135080545,35.08,80970.52,0.0,0.76042,0.00015,18.9195]
[1778135081311,35.08,80971.1,0.0,0.76053,0.00015,18.9149]
[1778135083513,35.07,80971.62,0.0,0.76062,0.00015,18.91134]
[1778135084339,35.07,80974.34,0.0,0.76102,0.00015,18.89471]
[1778135087596,35.07,80974.46,0.0,0.76105,0.00015,18.89342]
[1778135094409,35.07,80975.82,0.0,0.76127,0.00015,18.88394]
[1778135095416,35.07,80980.04,0.0,0.76189,0.00014,18.85823]
[1778135096423,35.06,80981.72,0.0,0.76214,0.00014,18.84791]
[1778135101458,35.06,80983.39,0.0,0.76239,0.00014,18.83703]
[1778135104479,35.06,80984.98,0.0,0.76263,0.00014,18.82705]
[1778135110523,35.06,80985.7,0.0,0.76275,0.00014,18.82212]
[1778135115558,35.06,80982.28,0.0,0.76226,0.00014,18.84244]
[1778135120593,35.05,80980.02,0.0,0.76196,0.00014,18.85511]
[1778135122608,35.05,80971.57,0.0,0.76074,0.00015,18.90579]
[1778135126637,35.05,80967.18,0.0,0.76013,0.00015,18.93127]
[1778135127643,35.05,80964.95,0.0,0.75981,0.00015,18.94453]
[1778135132678,35.04,80964.5,0.0,0.7598,0.00015,18.94152]
[1778135138722,35.04,80965.39,0.0,0.75996,0.00015,18.93494]
[1778135147785,35.03,80965.1,0.0,0.75996,0.00015,18.93489]
[1778135152820,35.03,80965.56,0.0,0.76005,0.00015,18.93112]
[1778135155841,35.02,80971.51,0.0,0.76093,0.00015,18.89458]
[1778135156848,35.02,80976.46,0.0,0.76165,0.00015,18.86446]
[1778135161883,35.02,80975.93,0.0,0.7616,0.00015,18.86678]
[1778135169940,35.02,80975.52,0.0,0.76156,0.00015,18.86826]
[1778135173970,35.02,80981.79,0.0,0.76248,0.00014,18.82973]
[1778135177058,35.01,80983.78,0.0,0.76278,0.00014,18.8174]
[1778135177998,35.01,80985.8,0.0,0.76307,0.00014,18.80505]
[1778135183036,35.01,80984.48,0.0,0.76288,0.00014,18.81282]
[1778135188071,35.01,80985.08,0.0,0.76298,0.00014,18.80892]
[1778135193106,35.01,80985.14,0.0,0.76303,0.00014,18.80361]
[1778135196127,35.01,80986.76,0.0,0.76326,0.00014,18.79366]
[1778135201162,35.01,80986.05,0.0,0.76316,0.00014,18.79787]
[1778135206197,35.01,80986.54,0.0,0.76324,0.00014,18.79476]
[1778135211232,35.01,80989.32,0.0,0.76364,0.00014,18.77775]
[1778135212239,35.01,80992.44,0.0,0.76409,0.00014,18.75864]
[1778135217275,35.01,80992.96,0.0,0.76417,0.00014,18.75561]
[1778135222310,35.01,80992.56,0.0,0.7641,0.00014,18.75818]
[1778135227345,35.01,80992.92,0.0,0.76415,0.00014,18.75611]
[1778135232380,35.01,80993.44,0.0,0.76423,0.00014,18.75308]
[1778135238422,35.01,80991.86,0.0,0.76399,0.00014,18.76287]
[1778135243457,35.01,80992.55,0.0,0.76409,0.00014,18.75876]
[1778135248492,35.01,80991.17,0.0,0.7639,0.00014,18.76665]
[1778135251513,35.01,80994.04,0.0,0.76436,0.00014,18.74434]
[1778135252520,35.01,80995.77,0.0,0.76461,0.00014,18.73377]
[1778135257555,35.01,80996.11,0.0,0.76466,0.00014,18.73131]
[1778135259569,35.01,80994.13,0.0,0.76438,0.00014,18.7432]
[1778135265727,35.01,80992.75,0.0,0.76418,0.00014,18.75155]
[1778135271653,35.01,80993.5,0.0,0.76431,0.00014,18.74632]
[1778135273667,35.0,81003.79,0.0,0.7658,0.00014,18.68322]
[1778135274674,35.0,81006.1,0.0,0.76613,0.00014,18.66898]
[1778135276688,35.0,81004.65,0.0,0.76593,0.00014,18.67759]
[1778135281723,35.0,81000.73,0.0,0.76538,0.00014,18.70088]
[1778135288772,35.0,81000.01,0.0,0.7653,0.00014,18.7041]
[1778135294814,34.99,80999.94,0.0,0.76532,0.00014,18.70331]
[1778135299849,34.99,80999.77,0.0,0.76531,0.00014,18.70393]
[1778135301863,34.99,81001.37,0.0,0.76554,0.00014,18.69403]
[1778135306898,34.99,81000.28,0.0,0.76539,0.00014,18.70023]
[1778135312940,34.98,81000.32,0.0,0.76545,0.00014,18.69435]
[1778135317975,34.98,81000.01,0.0,0.76543,0.00014,18.69546]
[1778135318982,34.98,80997.7,0.0,0.7651,0.00014,18.70953]
[1778135324017,34.98,80997.04,0.0,0.76501,0.00014,18.71337]
[1778135325024,34.98,80999.0,0.0,0.76529,0.00014,18.70129]
[1778135327038,34.98,81001.92,0.0,0.76571,0.00014,18.68327]
[1778135328045,34.98,81005.86,0.0,0.76628,0.00014,18.65907]
[1778135329052,34.98,81004.44,0.0,0.76608,0.00014,18.66775]
[1778135332073,34.98,81005.96,0.0,0.7663,0.00014,18.65844]
[1778135339123,34.98,81004.89,0.0,0.76614,0.00014,18.66505]
[1778135342143,34.98,81008.25,0.0,0.76663,0.00014,18.64432]
[1778135343150,34.98,81009.89,0.0,0.76687,0.00014,18.63415]
[1778135345164,34.98,81011.94,0.0,0.76716,0.00014,18.62139]
[1778135349192,34.98,81013.64,0.0,0.76741,0.00014,18.61066]
[1778135352215,34.98,81017.3,0.0,0.76794,0.00014,18.58795]
[1778135353220,34.98,81018.89,0.0,0.76817,0.00014,18.57812]
[1778135358255,34.98,81019.31,0.0,0.76823,0.00014,18.5754]
[1778135362284,34.98,81017.66,0.0,0.768,0.00014,18.58545]
[1778135366312,34.97,81020.03,0.0,0.76834,0.00014,18.57066]
[1778135372354,34.97,81020.35,0.0,0.76843,0.00014,18.56378]
[1778135379403,34.97,81019.4,0.0,0.7683,0.00014,18.56946]
[1778135380410,34.97,81020.8,0.0,0.7685,0.00014,18.5608]
[1778135385445,34.97,81020.42,0.0,0.76845,0.00014,18.56303]
[1778135394508,34.97,81020.63,0.0,0.76848,0.00014,18.56155]
[1778135397529,34.97,81024.89,0.0,0.76909,0.00014,18.53519]
[1778135398536,34.97,81028.46,0.0,0.7696,0.00014,18.51314]
[1778135401557,34.97,81030.31,0.0,0.76986,0.00014,18.50181]
[1778135406679,34.97,81030.42,0.0,0.76987,0.00014,18.50132]
[1778135411716,34.97,81030.69,0.0,0.76991,0.00014,18.49983]
[1778135415742,34.97,81031.99,0.0,0.77009,0.00014,18.49192]
[1778135421784,34.98,81032.84,0.0,0.77021,0.00014,18.48692]
[1778135425825,34.98,81030.21,0.0,0.76983,0.00014,18.50335]
[1778135430860,34.98,81028.88,0.0,0.76964,0.00014,18.51167]
[1778135435895,34.98,81029.84,0.0,0.76981,0.00014,18.50104]
[1778135440930,34.98,81031.75,0.0,0.77008,0.00014,18.4893]
[1778135445965,34.98,81031.85,0.0,0.77009,0.00014,18.48884]
[1778135447979,34.98,81033.38,0.0,0.77031,0.00014,18.47943]
[1778135451000,34.98,81031.07,0.0,0.76997,0.00014,18.49383]
[1778135453016,34.98,81029.93,0.0,0.76981,0.00014,18.50092]
[1778135457044,34.98,81033.85,0.0,0.77037,0.00014,18.47671]
[1778135458051,34.98,81035.36,0.0,0.77059,0.00014,18.46728]
[1778135460065,34.98,81039.55,0.0,0.77118,0.00014,18.44117]
[1778135463086,34.98,81037.15,0.0,0.77085,0.00014,18.45591]
[1778135466107,34.98,81034.97,0.0,0.77054,0.00014,18.46922]
[1778135467114,34.98,81037.65,0.0,0.77092,0.00014,18.45254]
[1778135473156,34.97,81037.81,0.0,0.77095,0.00014,18.4512]
[1778135475407,34.97,81037.66,0.0,0.77093,0.00014,18.45207]
[1778135481212,34.97,81037.21,0.0,0.77088,0.00014,18.45441]
[1778135483226,34.97,81038.95,0.0,0.77113,0.00014,18.4435]
[1778135484233,34.97,81037.47,0.0,0.77092,0.00014,18.45263]
[1778135489268,34.97,81037.51,0.0,0.77093,0.00014,18.45208]
[1778135493299,34.97,81047.43,0.0,0.77238,0.00014,18.38549]
[1778135494306,34.97,81053.04,0.0,0.77318,0.00014,18.35055]
[1778135495313,34.97,81054.78,0.0,0.77342,0.00014,18.33973]
[1778135496321,34.97,81056.3,0.0,0.77364,0.00014,18.33029]
[1778135497328,34.97,81059.26,0.0,0.77406,0.00014,18.31176]
[1778135499342,34.97,81060.04,0.0,0.77417,0.00014,18.30678]
[1778135504377,34.97,81063.8,0.0,0.7747,0.00014,18.28311]
[1778135505384,34.97,81068.47,0.0,0.77536,0.00014,18.25389]
[1778135506391,34.97,81068.99,0.0,0.77543,0.00014,18.25066]
[1778135510419,34.97,81070.91,0.0,0.77571,0.00014,18.23823]
[1778135511426,34.97,81071.48,0.0,0.77579,0.00014,18.23457]
[1778135514447,34.97,81081.64,0.0,0.77722,0.00014,18.17059]
[1778135515454,34.97,81092.77,0.0,0.77878,0.00014,18.10056]
[1778135516461,34.97,81100.48,0.0,0.77985,0.00014,18.05189]
[1778135518231,34.97,81103.26,0.0,0.78024,0.00014,18.03435]
[1778135518246,34.97,81103.26,0.0,0.78024,0.00014,18.03435]
[1778135518433,34.97,81103.26,0.0,0.78024,0.00014,18.03435]
[1778135518505,34.97,81103.26,0.0,0.78024,0.00014,18.03435]
[1778135518534,34.97,81105.71,0.0,0.78058,0.00014,18.01891]
[1778135519482,34.97,81106.71,0.0,0.78072,0.00014,18.01265]
[1778135520209,34.97,81106.71,0.0,0.78072,0.00014,18.01265]
[1778135520690,34.97,81106.71,0.0,0.78072,0.00014,18.01265]
[1778135520723,34.97,81106.71,0.0,0.78072,0.00014,18.01265]
[1778135520765,34.97,81107.27,0.0,0.78079,0.00014,18.00918]
[1778135520957,34.97,81107.27,0.0,0.78079,0.00014,18.00918]
[1778135521496,34.97,81114.29,0.0,0.78176,0.00014,17.96481]
[1778135522504,34.97,81119.97,0.0,0.78255,0.00014,17.92878]
[1778135523584,34.97,81129.69,0.0,0.78388,0.00014,17.86704]
[1778135524519,34.97,81139.91,0.0,0.78529,0.00014,17.80203]
[1778135525526,34.97,81147.94,0.0,0.78638,0.00014,17.75068]
[1778135526533,34.97,81147.08,0.0,0.78627,0.00014,17.75616]
[1778135527540,34.97,81145.42,0.0,0.78604,0.00014,17.76678]
[1778135528547,34.97,81140.78,0.0,0.78541,0.00014,17.79641]
[1778135529554,34.97,81138.12,0.0,0.78504,0.00014,17.81335]
[1778135530561,34.97,81137.28,0.0,0.78493,0.00014,17.81875]
[1778135533582,34.97,81135.96,0.0,0.78474,0.00014,17.82728]
[1778135534589,34.97,81136.95,0.0,0.78488,0.00014,17.821]
[1778135536603,34.97,81139.46,0.0,0.78522,0.00014,17.80506]
[1778135537610,34.97,81140.35,0.0,0.78534,0.00014,17.79943]
[1778135538773,34.97,81130.88,0.0,0.78404,0.00014,17.85982]
[1778135540631,34.97,81131.8,0.0,0.78417,0.00014,17.85391]
[1778135543534,34.97,81131.87,0.0,0.78418,0.00014,17.85342]
[1778135543583,34.97,81131.87,0.0,0.78418,0.00014,17.85342]
[1778135543699,34.97,81131.87,0.0,0.78418,0.00014,17.85342]
[1778135543800,34.97,81131.55,0.0,0.78414,0.00014,17.85544]
[1778135549694,34.97,81130.79,0.0,0.78404,0.00014,17.86007]
[1778135550701,34.97,81131.98,0.0,0.7842,0.00014,17.85246]
[1778135554729,34.97,81136.82,0.0,0.7849,0.00014,17.81673]
[1778135556477,34.97,81136.26,0.0,0.78483,0.00014,17.8203]
[1778135556499,34.97,81136.26,0.0,0.78483,0.00014,17.8203]
[1778135556701,34.97,81136.26,0.0,0.78483,0.00014,17.8203]
[1778135556799,34.97,81136.26,0.0,0.78483,0.00014,17.82031]
[1778135557750,34.97,81130.09,0.0,0.78398,0.00014,17.8596]
[1778135558757,34.97,81126.9,0.0,0.78354,0.00014,17.87985]
[1778135559764,34.97,81125.55,0.0,0.78336,0.00014,17.88836]
[1778135560771,34.97,81127.05,0.0,0.78357,0.00014,17.87874]
[1778135562907,34.97,81127.68,0.0,0.78365,0.00014,17.87459]
[1778135562969,34.97,81127.68,0.0,0.78365,0.00014,17.87459]
[1778135563794,34.97,81131.69,0.0,0.78421,0.00014,17.84901]
[1778135564416,34.97,81131.69,0.0,0.78421,0.00014,17.84901]
[1778135564852,34.97,81131.69,0.0,0.78421,0.00014,17.84901]
[1778135565051,34.97,81130.39,0.0,0.78403,0.00014,17.85724]
[1778135565109,34.97,81130.39,0.0,0.78403,0.00014,17.85724]
[1778135565808,34.97,81129.1,0.0,0.78385,0.00014,17.8654]
[1778135566846,34.97,81129.1,0.0,0.78385,0.00014,17.8654]
[1778135571850,34.96,81129.96,0.0,0.78398,0.00014,17.85961]
[1778135572964,34.96,81127.7,0.0,0.78367,0.00014,17.87393]
[1778135573014,34.96,81127.7,0.0,0.78367,0.00014,17.87393]
[1778135573200,34.96,81127.7,0.0,0.78367,0.00014,17.87393]
[1778135574955,34.96,81121.54,0.0,0.78282,0.00014,17.9129]
[1778135575007,34.96,81121.54,0.0,0.78282,0.00014,17.9129]
[1778135575203,34.96,81121.54,0.0,0.78282,0.00014,17.9129]
[1778135578123,34.96,81117.45,0.0,0.78226,0.00014,17.9386]
[1778135578146,34.96,81117.45,0.0,0.78226,0.00014,17.9386]
[1778135578207,34.96,81117.45,0.0,0.78226,0.00014,17.9386]
[1778135578844,34.96,81117.45,0.0,0.78226,0.00014,17.9386]
[1778135578882,34.96,81118.72,0.0,0.78244,0.00014,17.93072]
[1778135578900,34.96,81118.72,0.0,0.78244,0.00014,17.93072]
[1778135578951,34.96,81118.72,0.0,0.78244,0.00014,17.93072]
[1778135578998,34.96,81119.14,0.0,0.78249,0.00014,17.92805]
[1778135582204,34.96,81121.96,0.0,0.78288,0.00014,17.91035]
[1778135582244,34.96,81121.96,0.0,0.78288,0.00014,17.91035]
[1778135582452,34.96,81121.96,0.0,0.78288,0.00014,17.91035]
[1778135584152,34.96,81126.0,0.0,0.78343,0.00014,17.88481]
[1778135584199,34.96,81126.0,0.0,0.78343,0.00014,17.88481]
[1778135584205,34.96,81126.0,0.0,0.78343,0.00014,17.88481]
[1778135584544,34.96,81126.0,0.0,0.78343,0.00014,17.88481]
[1778135584596,34.96,81126.0,0.0,0.78343,0.00014,17.88481]
[1778135584703,34.96,81126.0,0.0,0.78343,0.00014,17.88481]
[1778135584754,34.96,81126.18,0.0,0.78346,0.00014,17.88369]
[1778135589086,34.96,81122.54,0.0,0.78296,0.00014,17.90659]
[1778135589202,34.96,81122.54,0.0,0.78296,0.00014,17.90659]
[1778135589303,34.96,81123.57,0.0,0.78311,0.00014,17.89966]
[1778135590189,34.96,81123.57,0.0,0.78311,0.00014,17.89966]
[1778135590206,34.96,81123.57,0.0,0.78311,0.00014,17.89966]
[1778135590239,34.96,81123.57,0.0,0.78311,0.00014,17.89966]
[1778135599618,34.96,81122.67,0.0,0.783,0.00014,17.905]
[1778135599699,34.96,81122.67,0.0,0.783,0.00014,17.905]
[1778135601887,34.96,81118.28,0.0,0.78241,0.00014,17.932]
[1778135601938,34.96,81118.07,0.0,0.78238,0.00014,17.93333]
[1778135601953,34.96,81118.07,0.0,0.78238,0.00014,17.93333]
[1778135602061,34.96,81117.77,0.0,0.78234,0.00014,17.93522]
[1778135606110,34.96,81115.36,0.0,0.78201,0.00014,17.95045]
[1778135606162,34.96,81115.36,0.0,0.78201,0.00014,17.95045]
[1778135606206,34.96,81115.36,0.0,0.78201,0.00014,17.95045]
[1778135607096,34.96,81120.84,0.0,0.78276,0.00014,17.91561]
[1778135608221,34.96,81120.84,0.0,0.78276,0.00014,17.91561]
[1778135608302,34.96,81120.84,0.0,0.78276,0.00014,17.91561]
[1778135608456,34.96,81120.84,0.0,0.78276,0.00014,17.91561]
[1778135608843,34.96,81120.84,0.0,0.78276,0.00014,17.91561]
[1778135608953,34.96,81123.4,0.0,0.78312,0.00014,17.89931]
[1778135608974,34.96,81123.4,0.0,0.78312,0.00014,17.89931]
[1778135609110,34.96,81127.99,0.0,0.78375,0.00014,17.87015]
[1778135610261,34.96,81127.99,0.0,0.78375,0.00014,17.87015]
[1778135610313,34.96,81127.99,0.0,0.78375,0.00014,17.87015]
[1778135610373,34.96,81127.99,0.0,0.78375,0.00014,17.87015]
[1778135610452,34.96,81127.99,0.0,0.78375,0.00014,17.87015]
[1778135610466,34.96,81129.35,0.0,0.78394,0.00014,17.86155]
[1778135613689,34.96,81129.17,0.0,0.78395,0.00014,17.85795]
[1778135613701,34.96,81129.17,0.0,0.78395,0.00014,17.85795]
[1778135613734,34.96,81129.17,0.0,0.78395,0.00014,17.85795]
[1778135615299,34.96,81131.45,0.0,0.78426,0.00014,17.84323]
[1778135615340,34.96,81131.45,0.0,0.78426,0.00014,17.84323]
[1778135615452,34.96,81131.45,0.0,0.78426,0.00014,17.84323]
[1778135615551,34.96,81130.54,0.0,0.78414,0.00014,17.84897]
[1778135617927,34.96,81130.82,0.0,0.78418,0.00014,17.84712]
[1778135617951,34.96,81131.04,0.0,0.78421,0.00014,17.84565]
[1778135620864,34.96,81133.91,0.0,0.78461,0.00014,17.82725]
[1778135621728,34.96,81133.81,0.0,0.7846,0.00014,17.82784]
[1778135621818,34.96,81164.24,0.0,0.78875,0.00014,17.63317]
[1778135622204,34.96,81192.18,0.0,0.79252,0.00013,17.45328]
[1778135623152,34.96,81192.18,0.0,0.79252,0.00013,17.45328]
[1778135623211,34.96,81198.39,0.0,0.79335,0.00013,17.41332]
[1778135624706,34.96,81198.39,0.0,0.79335,0.00013,17.41332]
[1778135627239,34.96,81192.09,0.0,0.79249,0.00013,17.45483]
[1778135629253,34.96,81197.07,0.0,0.79315,0.00013,17.4229]
[1778135633306,34.96,81204.35,0.0,0.79411,0.00013,17.37636]
[1778135634302,34.96,81221.29,0.0,0.79637,0.00013,17.26645]
[1778135635309,34.96,81228.83,0.0,0.79737,0.00013,17.21752]
[1778135636316,34.96,81222.26,0.0,0.7965,0.00013,17.26023]
[1778135639337,34.96,81217.86,0.0,0.79592,0.00013,17.28871]
[1778135644372,34.96,81216.74,0.0,0.79577,0.00013,17.29576]
[1778135645904,34.96,81216.74,0.0,0.79577,0.00013,17.29576]
[1778135645951,34.96,81216.74,0.0,0.79577,0.00013,17.29576]
[1778135645953,34.96,81216.74,0.0,0.79577,0.00013,17.29576]
[1778135646891,34.96,81216.7,0.0,0.79577,0.00013,17.29598]
[1778135646949,34.96,81216.7,0.0,0.79577,0.00013,17.29598]
[1778135646953,34.96,81216.7,0.0,0.79577,0.00013,17.29598]
[1778135646911,34.96,81216.68,0.0,0.79577,0.00013,17.29606]
[1778135647214,34.96,81216.68,0.0,0.79577,0.00013,17.29606]
[1778135647393,34.96,81214.15,0.0,0.79543,0.00013,17.31243]
[1778135649200,34.96,81210.39,0.0,0.79493,0.00013,17.33675]
[1778135649407,34.96,81205.36,0.0,0.79426,0.00013,17.3695]
[1778135653455,34.96,81202.1,0.0,0.79381,0.00013,17.39123]
[1778135653520,34.96,81202.1,0.0,0.79381,0.00013,17.39123]
[1778135653698,34.96,81202.1,0.0,0.79381,0.00013,17.39123]
[1778135654442,34.96,81211.81,0.0,0.7951,0.00013,17.32854]
[1778135655449,34.96,81216.68,0.0,0.79574,0.00013,17.29713]
[1778135656406,34.96,81216.68,0.0,0.79574,0.00013,17.29713]
[1778135656449,34.96,81216.68,0.0,0.79574,0.00013,17.29713]
[1778135657581,34.96,81217.43,0.0,0.79584,0.00013,17.29248]
[1778135659132,34.97,81213.08,0.0,0.79526,0.00013,17.32082]
[1778135659175,34.97,81213.08,0.0,0.79526,0.00013,17.32082]
[1778135659204,34.97,81213.08,0.0,0.79526,0.00013,17.32082]
[1778135659477,34.97,81213.54,0.0,0.79532,0.00013,17.31787]
[1778135664512,34.97,81213.41,0.0,0.7953,0.00013,17.31887]
[1778135667533,34.97,81206.68,0.0,0.7944,0.00013,17.36254]
[1778135668540,34.97,81211.6,0.0,0.79506,0.00013,17.33063]
[1778135669603,34.97,81216.04,0.0,0.79565,0.00013,17.30185]
[1778135670585,34.97,81225.33,0.0,0.79688,0.00013,17.24156]
[1778135671592,34.97,81234.94,0.0,0.79819,0.00013,17.17415]
[1778135673606,34.97,81238.54,0.0,0.79866,0.00013,17.15082]
[1778135674974,34.97,81238.54,0.0,0.79866,0.00013,17.15082]
[1778135675025,34.97,81238.45,0.0,0.79865,0.00013,17.15148]
[1778135675200,34.97,81238.45,0.0,0.79865,0.00013,17.15148]
[1778135676080,34.97,81239.15,0.0,0.79874,0.00013,17.147]
[1778135676132,34.97,81239.15,0.0,0.79874,0.00013,17.147]
[1778135676200,34.97,81239.15,0.0,0.79874,0.00013,17.147]
[1778135676629,34.97,81238.58,0.0,0.79866,0.00013,17.1508]
[1778135681664,34.97,81238.15,0.0,0.7986,0.00013,17.15396]
[1778135683678,34.97,81243.83,0.0,0.79934,0.00013,17.11712]
[1778135684685,34.97,81250.9,0.0,0.80027,0.00013,17.07112]
[1778135687827,34.97,81252.35,0.0,0.80046,0.00013,17.0617]
[1778135687879,34.97,81252.35,0.0,0.80046,0.00013,17.0617]
[1778135687943,34.97,81252.35,0.0,0.80046,0.00013,17.0617]
[1778135687948,34.97,81252.35,0.0,0.80046,0.00013,17.0617]
[1778135687954,34.97,81252.35,0.0,0.80046,0.00013,17.0617]
[1778135688199,34.97,81252.42,0.0,0.80047,0.00013,17.06129]
[1778135688713,34.97,81253.27,0.0,0.80058,0.00013,17.05577]
[1778135691734,34.97,81247.0,0.0,0.79975,0.00013,17.09681]
[1778135692680,34.97,81247.0,0.0,0.79975,0.00013,17.09681]
[1778135692704,34.97,81247.0,0.0,0.79975,0.00013,17.09681]
[1778135692852,34.97,81247.0,0.0,0.79975,0.00013,17.09681]
[1778135692892,34.97,81247.0,0.0,0.79975,0.00013,17.09681]
[1778135692950,34.97,81247.0,0.0,0.79975,0.00013,17.09681]
[1778135692953,34.97,81242.47,0.0,0.79915,0.00013,17.1265]
[1778135695809,34.97,81242.6,0.0,0.79917,0.00013,17.12576]
[1778135697221,34.97,81242.6,0.0,0.79916,0.00013,17.12598]
[1778135698783,34.97,81249.99,0.0,0.80013,0.00013,17.07809]
[1778135700797,34.97,81262.78,0.0,0.8018,0.00013,16.9947]
[1778135701804,34.97,81274.65,0.0,0.80334,0.00013,16.9169]
[1778135702811,34.97,81280.07,0.0,0.80404,0.00013,16.8814]
[1778135703818,34.97,81270.44,0.0,0.80279,0.00013,16.94464]
[1778135704825,34.97,81266.23,0.0,0.80224,0.00013,16.97226]
[1778135707846,34.97,81272.31,0.0,0.80303,0.00013,16.93273]
[1778135709850,34.97,81275.86,0.0,0.80349,0.00013,16.90965]
[1778135709953,34.97,81275.86,0.0,0.80349,0.00013,16.90965]
[1778135709976,34.97,81275.86,0.0,0.80349,0.00013,16.90965]
[1778135709985,34.98,81275.62,0.0,0.80345,0.00013,16.91145]
[1778135710039,34.98,81275.62,0.0,0.80345,0.00013,16.91145]
[1778135710202,34.98,81275.62,0.0,0.80345,0.00013,16.91145]
[1778135710235,34.98,81275.62,0.0,0.80345,0.00013,16.91145]
[1778135710449,34.98,81275.62,0.0,0.80345,0.00013,16.91145]
[1778135710867,34.98,81274.5,0.0,0.8033,0.00013,16.919]
[1778135716910,34.98,81272.03,0.0,0.80296,0.00013,16.93637]
[1778135718923,34.98,81266.34,0.0,0.80221,0.00013,16.97396]
[1778135719930,34.98,81271.34,0.0,0.80286,0.00013,16.94119]
[1778135720554,34.98,81271.34,0.0,0.80286,0.00013,16.94119]
[1778135720701,34.98,81271.34,0.0,0.80286,0.00013,16.94119]
[1778135720938,34.98,81271.34,0.0,0.80286,0.00013,16.94119]
[1778135720997,34.98,81267.88,0.0,0.80241,0.00013,16.964]
[1778135721688,34.98,81267.88,0.0,0.80241,0.00013,16.964]
[1778135721700,34.98,81267.88,0.0,0.80241,0.00013,16.964]
[1778135721716,34.98,81267.88,0.0,0.80241,0.00013,16.964]
[1778135723205,34.98,81263.19,0.0,0.8018,0.00013,16.99463]
[1778135723958,34.98,81258.75,0.0,0.80122,0.00013,17.02374]
[1778135724620,34.98,81258.75,0.0,0.80122,0.00013,17.02374]
[1778135724709,34.98,81258.75,0.0,0.80122,0.00013,17.02374]
[1778135724744,34.98,81258.75,0.0,0.80122,0.00013,17.02374]
[1778135724965,34.98,81263.49,0.0,0.80184,0.00013,16.99279]
[1778135725972,34.98,81276.88,0.0,0.80358,0.00013,16.90518]
[1778135727013,34.98,81276.88,0.0,0.80358,0.00013,16.90518]
[1778135726979,34.98,81278.18,0.0,0.80374,0.00013,16.89668]
[1778135727144,34.98,81278.18,0.0,0.80374,0.00013,16.89668]
[1778135727221,34.98,81278.18,0.0,0.80374,0.00013,16.89668]
[1778135727284,34.98,81278.18,0.0,0.80374,0.00013,16.89668]
[1778135727986,34.98,81282.58,0.0,0.80431,0.00013,16.86785]
[1778135728848,34.98,81282.58,0.0,0.80431,0.00013,16.86785]
[1778135728993,34.98,81295.7,0.0,0.80601,0.00013,16.78173]
[1778135730000,34.98,81296.84,0.0,0.80615,0.00013,16.77441]
[1778135731007,34.98,81305.59,0.0,0.80731,0.00013,16.71214]
[1778135732014,34.98,81309.99,0.0,0.80787,0.00013,16.68327]
[1778135736042,34.98,81314.05,0.0,0.80838,0.00013,16.65713]
[1778135740444,34.98,81310.98,0.0,0.80798,0.00013,16.67738]
[1778135740454,34.98,81310.98,0.0,0.80798,0.00013,16.67738]
[1778135740775,34.98,81310.98,0.0,0.80798,0.00013,16.67738]
[1778135740821,34.98,81310.98,0.0,0.80798,0.00013,16.67738]
[1778135740902,34.98,81310.98,0.0,0.80798,0.00013,16.67738]
[1778135740951,34.98,81310.98,0.0,0.80798,0.00013,16.67738]
[1778135740966,34.98,81310.37,0.0,0.8079,0.00013,16.68143]
[1778135742951,34.98,81308.61,0.0,0.80768,0.00013,16.69303]
[1778135743035,34.98,81300.29,0.0,0.80661,0.00013,16.74774]
[1778135745694,34.98,81303.41,0.0,0.80702,0.00013,16.72714]
[1778135745806,34.98,81303.41,0.0,0.80702,0.00013,16.72714]
[1778135745950,34.98,81303.41,0.0,0.80702,0.00013,16.72714]
[1778135746016,34.98,81303.41,0.0,0.80702,0.00013,16.72714]
[1778135746050,34.98,81305.35,0.0,0.80727,0.00013,16.7143]
[1778135746202,34.98,81305.35,0.0,0.80727,0.00013,16.7143]
[1778135748126,34.98,81297.83,0.0,0.8063,0.00013,16.76375]
[1778135749133,34.98,81292.99,0.0,0.80568,0.00013,16.7957]
[1778135750505,34.98,81292.99,0.0,0.80568,0.00013,16.7957]
[1778135750553,34.98,81292.99,0.0,0.80568,0.00013,16.7957]
[1778135750565,34.98,81292.99,0.0,0.80568,0.00013,16.7957]
[1778135750616,34.98,81292.99,0.0,0.80568,0.00013,16.7957]
[1778135750702,34.98,81292.99,0.0,0.80568,0.00013,16.7957]
[1778135750718,34.98,81290.23,0.0,0.80532,0.00013,16.81394]
[1778135755175,34.99,81282.64,0.0,0.80433,0.00013,16.8642]
[1778135756182,34.99,81277.05,0.0,0.8036,0.00013,16.90099]
[1778135757189,34.99,81270.52,0.0,0.80275,0.00013,16.94385]
[1778135759049,34.99,81270.52,0.0,0.80275,0.00013,16.94385]
[1778135759081,34.99,81267.02,0.0,0.80229,0.00013,16.96708]
[1778135759096,34.99,81267.02,0.0,0.80229,0.00013,16.96708]
[1778135759206,34.99,81267.02,0.0,0.80229,0.00013,16.96708]
[1778135759699,34.99,81267.02,0.0,0.80229,0.00013,16.96708]
[1778135759732,34.99,81267.43,0.0,0.80234,0.00013,16.96449]
[1778135760210,34.99,81261.72,0.0,0.8016,0.00013,17.00185]
[1778135762225,34.99,81266.86,0.0,0.80227,0.00013,16.96838]
[1778135763140,34.99,81266.86,0.0,0.80227,0.00013,16.96838]
[1778135763262,34.99,81266.86,0.0,0.80227,0.00013,16.96838]
[1778135763556,34.99,81266.86,0.0,0.80227,0.00013,16.96838]
[1778135763612,34.99,81269.34,0.0,0.80259,0.00013,16.95215]
[1778135765246,34.99,81277.21,0.0,0.80361,0.00013,16.90055]
[1778135766491,34.99,81277.21,0.0,0.80361,0.00013,16.90055]
[1778135766535,34.99,81277.21,0.0,0.80361,0.00013,16.90055]
[1778135766699,34.99,81277.21,0.0,0.80361,0.00013,16.90055]
[1778135766725,34.99,81279.26,0.0,0.80388,0.00013,16.88709]
[1778135769717,34.99,81279.16,0.0,0.80386,0.00013,16.88777]
[1778135769784,34.99,81279.16,0.0,0.80386,0.00013,16.88777]
[1778135769947,34.99,81279.16,0.0,0.80386,0.00013,16.88777]
[1778135771970,34.99,81276.76,0.0,0.80355,0.00013,16.90356]
[1778135772040,34.99,81276.76,0.0,0.80355,0.00013,16.90356]
[1778135772018,34.99,81275.46,0.0,0.80338,0.00013,16.9121]
[1778135772203,34.99,81275.46,0.0,0.80338,0.00013,16.9121]
[1778135772295,34.99,81274.27,0.0,0.80323,0.00013,16.9199]
[1778135775634,34.99,81272.63,0.0,0.80302,0.00013,16.93061]
[1778135775689,34.99,81272.63,0.0,0.80302,0.00013,16.93061]
[1778135775699,34.99,81272.63,0.0,0.80302,0.00013,16.93061]
[1778135781359,34.99,81269.35,0.0,0.80259,0.00013,16.95234]
[1778135785956,34.99,81270.56,0.0,0.80275,0.00013,16.94423]
[1778135785999,34.99,81270.56,0.0,0.80275,0.00013,16.94423]
[1778135786100,34.99,81276.13,0.0,0.80347,0.00013,16.90768]
[1778135786138,34.99,81276.13,0.0,0.80347,0.00013,16.90768]
[1778135786203,34.99,81276.13,0.0,0.80347,0.00013,16.90768]
[1778135786527,34.99,81281.15,0.0,0.80412,0.00013,16.87476]
[1778135787166,34.99,81281.15,0.0,0.80412,0.00013,16.87476]
[1778135789705,34.99,81280.39,0.0,0.80402,0.00013,16.8798]
[1778135790397,34.99,81280.25,0.0,0.804,0.00013,16.88075]
[1778135790448,34.99,81280.25,0.0,0.804,0.00013,16.88075]
[1778135790539,34.99,81276.44,0.0,0.80351,0.00013,16.90575]
[1778135791402,34.99,81276.44,0.0,0.80351,0.00013,16.90575]
[1778135793399,34.99,81276.76,0.0,0.80359,0.00013,16.89893]
[1778135793449,34.99,81276.76,0.0,0.80359,0.00013,16.89893]
[1778135793701,34.99,81276.76,0.0,0.80359,0.00013,16.89893]
[1778135793889,34.99,81276.76,0.0,0.80359,0.00013,16.89893]
[1778135793990,34.99,81276.75,0.0,0.80359,0.00013,16.89899]
[1778135795013,34.99,81276.75,0.0,0.80359,0.00013,16.89899]
[1778135795014,34.99,81279.62,0.0,0.80396,0.00013,16.88017]
[1778135795699,34.99,81279.62,0.0,0.80396,0.00013,16.88017]
[1778135795736,34.99,81293.81,0.0,0.80579,0.00013,16.78702]
[1778135796464,34.99,81300.63,0.0,0.80667,0.00013,16.74201]
[1778135799485,34.99,81304.55,0.0,0.80718,0.00013,16.7159]
[1778135800428,34.99,81304.55,0.0,0.80718,0.00013,16.7159]
[1778135800448,34.99,81304.55,0.0,0.80718,0.00013,16.7159]
[1778135800635,34.99,81304.55,0.0,0.80718,0.00013,16.7159]
[1778135800698,34.99,81304.55,0.0,0.80718,0.00013,16.7159]
[1778135800897,34.99,81306.93,0.0,0.80749,0.00013,16.70016]
[1778135802738,34.99,81306.29,0.0,0.8074,0.00013,16.70432]
[1778135804750,34.99,81307.44,0.0,0.80755,0.00013,16.69662]
[1778135805629,34.99,81308.48,0.0,0.80769,0.00013,16.68972]
[1778135805681,34.99,81308.48,0.0,0.80769,0.00013,16.68972]
[1778135805703,34.99,81308.48,0.0,0.80769,0.00013,16.68972]
[1778135806545,34.99,81320.35,0.0,0.8092,0.00013,16.6114]
[1778135807542,34.99,81335.85,0.0,0.81117,0.00013,16.50884]
[1778135808549,34.99,81342.41,0.0,0.812,0.00013,16.46545]
[1778135809564,34.99,81338.01,0.0,0.81145,0.00013,16.4946]
[1778135812687,34.99,81336.14,0.0,0.81122,0.00013,16.5067]
[1778135812698,34.99,81336.14,0.0,0.81122,0.00013,16.5067]
[1778135815136,34.99,81337.8,0.0,0.81143,0.00013,16.49561]
[1778135816455,34.98,81336.5,0.0,0.81127,0.00013,16.50393]
[1778135816614,34.98,81339.94,0.0,0.81171,0.00013,16.48102]
[1778135819635,34.98,81343.44,0.0,0.81215,0.00013,16.45778]
[1778135820511,34.98,81343.44,0.0,0.81215,0.00013,16.45778]
[1778135820697,34.98,81343.44,0.0,0.81215,0.00013,16.45778]
[1778135820706,34.98,81343.44,0.0,0.81215,0.00013,16.45778]
[1778135821784,34.98,81343.82,0.0,0.8122,0.00013,16.45535]
[1778135822051,34.98,81343.82,0.0,0.8122,0.00013,16.45535]
[1778135822451,34.98,81343.69,0.0,0.81218,0.00013,16.45631]
[1778135822656,34.98,81338.22,0.0,0.81148,0.00013,16.49272]
[1778135824002,34.98,81338.22,0.0,0.81148,0.00013,16.49272]
[1778135828698,34.99,81323.85,0.0,0.80964,0.00013,16.58868]
[1778135829705,34.99,81319.97,0.0,0.80915,0.00013,16.61434]
[1778135830712,34.99,81313.58,0.0,0.80833,0.00013,16.65667]
[1778135833733,34.99,81307.22,0.0,0.80751,0.00013,16.69913]
[1778135834740,34.99,81299.63,0.0,0.80653,0.00013,16.74933]
[1778135835747,34.99,81288.79,0.0,0.80513,0.00013,16.82075]
[1778135836719,34.99,81288.79,0.0,0.80513,0.00013,16.82075]
[1778135836770,34.99,81288.79,0.0,0.80513,0.00013,16.82075]
[1778135836839,34.99,81287.7,0.0,0.80498,0.00013,16.82816]
[1778135837761,34.99,81282.8,0.0,0.80435,0.00013,16.86055]
[1778135840782,34.99,81283.08,0.0,0.80437,0.00013,16.8593]
[1778135841862,34.99,81283.08,0.0,0.80437,0.00013,16.8593]
[1778135841963,34.99,81289.78,0.0,0.80523,0.00013,16.81552]
[1778135844810,35.0,81285.47,0.0,0.80466,0.00013,16.84458]
[1778135845818,35.0,81285.22,0.0,0.80462,0.00013,16.84643]
[1778135846218,35.0,81285.22,0.0,0.80462,0.00013,16.84643]
[1778135846824,35.0,81283.41,0.0,0.80439,0.00013,16.85852]
[1778135847831,35.0,81281.69,0.0,0.80416,0.00013,16.86999]
[1778135849845,35.0,81282.16,0.0,0.80421,0.00013,16.86726]
[1778135851859,35.0,81281.53,0.0,0.80417,0.00013,16.86686]
[1778135852866,35.0,81282.16,0.0,0.80424,0.00013,16.86291]
[1778135853873,35.0,81282.71,0.0,0.80431,0.00013,16.85948]
[1778135854880,35.0,81283.8,0.0,0.80445,0.00013,16.85251]
[1778135855887,35.0,81288.89,0.0,0.8051,0.00013,16.81929]
[1778135857901,35.0,81287.02,0.0,0.80486,0.00013,16.83186]
[1778135859915,35.0,81287.29,0.0,0.80488,0.00013,16.83051]
[1778135860922,35.01,81284.94,0.0,0.80457,0.00013,16.84615]
[1778135861929,35.01,81284.29,0.0,0.80449,0.00013,16.8506]
[1778135862936,35.01,81285.27,0.0,0.80461,0.00013,16.84436]
[1778135863943,35.01,81283.46,0.0,0.80437,0.00013,16.85642]
[1778135864950,35.01,81283.86,0.0,0.80442,0.00013,16.85397]
[1778135865957,35.01,81281.58,0.0,0.80412,0.00013,16.8691]
[1778135866964,35.01,81278.42,0.0,0.80371,0.00013,16.88996]
[1778135867971,35.01,81272.52,0.0,0.80294,0.00013,16.92873]
[1778135868978,35.01,81270.17,0.0,0.80263,0.00013,16.94434]
[1778135874013,35.01,81267.89,0.0,0.80232,0.00013,16.9603]
[1778135875021,35.01,81266.5,0.0,0.80213,0.00013,16.96958]
[1778135876028,35.01,81267.59,0.0,0.80227,0.00013,16.96263]
[1778135881063,35.02,81267.72,0.0,0.80227,0.00013,16.96271]
[1778135883077,35.02,81272.23,0.0,0.80285,0.00013,16.93358]
[1778135884084,35.02,81280.7,0.0,0.80394,0.00013,16.87835]
[1778135885091,35.02,81282.59,0.0,0.80419,0.00013,16.86599]
[1778135886098,35.02,81297.64,0.0,0.80613,0.00013,16.76727]
[1778135887105,35.02,81297.9,0.0,0.80616,0.00013,16.76573]
[1778135888112,35.02,81294.44,0.0,0.80571,0.00013,16.78862]
[1778135893147,35.02,81296.73,0.0,0.80599,0.00013,16.77432]
[1778135896168,35.02,81293.14,0.0,0.80552,0.00013,16.79836]
[1778135901204,35.03,81295.74,0.0,0.80584,0.00013,16.78197]
[1778135906239,35.03,81295.75,0.0,0.80583,0.00013,16.7827]
[1778135914295,35.03,81296.33,0.0,0.80591,0.00013,16.77534]
[1778135919330,35.03,81296.59,0.0,0.80593,0.00013,16.77448]
[1778135924365,35.04,81292.36,0.0,0.80537,0.00013,16.80308]
[1778135929400,35.04,81292.99,0.0,0.80544,0.00013,16.79966]
[1778135934435,35.04,81292.42,0.0,0.80535,0.00013,16.80409]
[1778135939470,35.04,81292.36,0.0,0.80533,0.00013,16.80528]
[1778135944505,35.04,81291.87,0.0,0.80525,0.00013,16.80916]
[1778135946519,35.05,81295.22,0.0,0.80568,0.00013,16.78745]
[1778135954575,35.05,81293.2,0.0,0.8054,0.00013,16.8019]
[1778135960617,35.05,81292.97,0.0,0.80535,0.00013,16.80426]
[1778135961624,35.05,81286.9,0.0,0.80456,0.00013,16.84435]
[1778135962631,35.05,81282.69,0.0,0.80401,0.00013,16.87217]
[1778135963638,35.05,81286.75,0.0,0.80454,0.00013,16.84563]
[1778135964645,35.05,81286.57,0.0,0.80451,0.00013,16.84689]
[1778135965652,35.05,81286.83,0.0,0.80454,0.00013,16.84527]
[1778135966660,35.05,81286.48,0.0,0.8045,0.00013,16.84765]
[1778135967666,35.05,81286.89,0.0,0.80455,0.00013,16.84505]
[1778135968673,35.05,81285.17,0.0,0.80433,0.00013,16.8564]
[1778135969680,35.05,81290.43,0.0,0.805,0.00013,16.82202]
[1778135970687,35.05,81300.34,0.0,0.80628,0.00013,16.75714]
[1778135973708,35.06,81300.52,0.0,0.80633,0.00013,16.7516]
[1778135978743,35.06,81298.95,0.0,0.80611,0.00013,16.76265]
[1778135983778,35.06,81298.93,0.0,0.8061,0.00013,16.76349]
[1778135984785,35.06,81294.97,0.0,0.80558,0.00013,16.7896]
[1778135989820,35.06,81292.58,0.0,0.80526,0.00013,16.80592]
[1778135991834,35.06,81287.7,0.0,0.80463,0.00013,16.83819]
[1778135992841,35.06,81273.97,0.0,0.80285,0.00013,16.92828]
[1778135993848,35.06,81272.72,0.0,0.80268,0.00013,16.9366]
[1778135994855,35.07,81274.61,0.0,0.80292,0.00013,16.92439]
[1778135995862,35.07,81279.43,0.0,0.80355,0.00013,16.89287]
[1778135996869,35.07,81275.64,0.0,0.80305,0.00013,16.91785]
[1778135997876,35.07,81273.96,0.0,0.80284,0.00013,16.92888]
[1778135999890,35.07,81277.75,0.0,0.80332,0.00013,16.90439]
[1778136000897,35.07,81280.25,0.0,0.80364,0.00013,16.88821]
[1778136001905,35.07,81283.16,0.0,0.80402,0.00013,16.8692]
[1778136005933,35.07,81287.48,0.0,0.80457,0.00013,16.8411]
[1778136006940,35.07,81295.19,0.0,0.80556,0.00013,16.79067]
[1778136011978,35.07,81297.21,0.0,0.80581,0.00013,16.7782]
[1778136017013,35.07,81295.74,0.0,0.80561,0.00013,16.78859]
[1778136022048,35.07,81308.23,0.0,0.8072,0.00013,16.70715]
[1778136023055,35.07,81310.94,0.0,0.80754,0.00013,16.68938]
[1778136027083,35.07,81313.99,0.0,0.80793,0.00013,16.66961]
[1778136031111,35.08,81317.29,0.0,0.80838,0.00013,16.64325]
[1778136032713,35.08,81318.37,0.0,0.80852,0.00013,16.63614]
[1778136033125,35.08,81321.68,0.0,0.80894,0.00013,16.61438]
[1778136037153,35.08,81326.68,0.0,0.80958,0.00013,16.58167]
[1778136038160,35.08,81332.46,0.0,0.81031,0.00013,16.54368]
[1778136040174,35.08,81335.21,0.0,0.81065,0.00013,16.52584]
[1778136045209,35.08,81334.15,0.0,0.8105,0.00013,16.53361]
[1778136050244,35.08,81332.11,0.0,0.81023,0.00013,16.54771]
[1778136056286,35.08,81332.57,0.0,0.81028,0.00013,16.54526]
[1778136061321,35.08,81332.04,0.0,0.8102,0.00013,16.54917]
[1778136066360,35.09,81330.46,0.0,0.80999,0.00013,16.55998]
[1778136069381,35.09,81327.21,0.0,0.80958,0.00013,16.58159]
[1778136070388,35.09,81323.11,0.0,0.80906,0.00013,16.60861]
[1778136075423,35.09,81324.85,0.0,0.80928,0.00013,16.59715]
[1778136080458,35.09,81325.23,0.0,0.80933,0.00013,16.59466]
[1778136088514,35.09,81324.69,0.0,0.80926,0.00013,16.59812]
[1778136094556,35.09,81325.18,0.0,0.80936,0.00013,16.58986]
[1778136099591,35.08,81326.88,0.0,0.80958,0.00013,16.57855]
[1778136104626,35.08,81328.72,0.0,0.80981,0.00013,16.56646]
[1778136109661,35.09,81328.82,0.0,0.80982,0.00013,16.56597]
[1778136114696,35.09,81328.66,0.0,0.8098,0.00013,16.56714]
[1778136119731,35.09,81328.63,0.0,0.8098,0.00013,16.56744]
[1778136121751,35.09,81332.88,0.0,0.81033,0.00013,16.53948]
[1778136122758,35.09,81326.24,0.0,0.80949,0.00013,16.58326]
[1778136124772,35.09,81322.27,0.0,0.80899,0.00013,16.60936]
[1778136129808,35.09,81321.4,0.0,0.80888,0.00013,16.61486]
[1778136130815,35.09,81317.87,0.0,0.80843,0.00013,16.63802]
[1778136135850,35.08,81317.73,0.0,0.80842,0.00013,16.63856]
[1778136137864,35.08,81314.29,0.0,0.80799,0.00013,16.66104]
[1778136139878,35.08,81307.42,0.0,0.80711,0.00013,16.706]
[1778136140885,35.08,81304.54,0.0,0.80674,0.00013,16.72491]
[1778136143906,35.08,81312.32,0.0,0.80774,0.00013,16.67367]
[1778136144913,35.08,81317.15,0.0,0.80836,0.00013,16.64184]
[1778136145920,35.08,81320.85,0.0,0.80883,0.00013,16.61747]
[1778136149948,35.08,81328.33,0.0,0.80978,0.00013,16.5682]
[1778136154983,35.08,81331.19,0.0,0.81018,0.00013,16.54475]
[1778136160018,35.08,81332.6,0.0,0.81035,0.00013,16.53581]
[1778136165053,35.09,81331.62,0.0,0.81022,0.00013,16.5426]
[1778136170089,35.09,81330.37,0.0,0.81006,0.00013,16.55107]
[1778136173109,35.09,81327.6,0.0,0.8097,0.00013,16.56943]
[1778136177137,35.09,81323.07,0.0,0.80913,0.00013,16.59933]
[1778136182172,35.09,81326.68,0.0,0.80959,0.00013,16.57545]
[1778136184186,35.09,81320.1,0.0,0.80875,0.00013,16.61881]
[1778136185193,35.09,81313.48,0.0,0.8079,0.00013,16.66236]
[1778136190230,35.09,81310.31,0.0,0.8075,0.00013,16.68303]
[1778136191237,35.09,81305.66,0.0,0.80691,0.00013,16.7135]
[1778136193251,35.09,81309.53,0.0,0.80741,0.00013,16.68791]
[1778136198289,35.08,81312.22,0.0,0.80775,0.00013,16.67008]
[1778136200303,35.08,81315.85,0.0,0.80822,0.00013,16.64619]
[1778136201310,35.08,81320.41,0.0,0.8088,0.00013,16.61622]
[1778136203324,35.09,81323.31,0.0,0.80917,0.00013,16.59724]
[1778136204331,35.09,81328.36,0.0,0.80981,0.00013,16.56405]
[1778136205338,35.09,81333.65,0.0,0.81047,0.00013,16.52928]
[1778136210373,35.09,81331.09,0.0,0.81014,0.00013,16.54674]
[1778136215408,35.09,81330.72,0.0,0.81012,0.00013,16.5447]
[1778136216415,35.09,81344.28,0.0,0.81184,0.00013,16.45538]
[1778136217422,35.09,81350.91,0.0,0.81267,0.00013,16.41144]
[1778136222457,35.09,81351.76,0.0,0.81279,0.00013,16.40526]
[1778136227492,35.08,81352.08,0.0,0.81284,0.00013,16.40259]
[1778136230513,35.08,81349.22,0.0,0.81248,0.00013,16.42134]
[1778136234541,35.08,81352.91,0.0,0.81295,0.00013,16.39663]
[1778136236555,35.08,81355.63,0.0,0.8133,0.00013,16.37844]
[1778136237562,35.08,81369.57,0.0,0.81504,0.00012,16.28614]
[1778136238571,35.08,81372.13,0.0,0.81536,0.00012,16.26923]
[1778136241590,35.08,81369.05,0.0,0.81498,0.00012,16.28977]
[1778136243604,35.08,81372.6,0.0,0.81542,0.00012,16.26631]
[1778136249460,35.08,81372.46,0.0,0.8154,0.00012,16.26744]
[1778136249507,35.08,81372.46,0.0,0.8154,0.00012,16.26744]
[1778136249698,35.08,81374.51,0.0,0.81565,0.00012,16.25396]
[1778136251660,35.08,81370.18,0.0,0.81511,0.00012,16.28273]
[1778136252667,35.08,81367.71,0.0,0.8148,0.00012,16.29911]
[1778136255688,35.08,81368.17,0.0,0.81486,0.00012,16.29607]
[1778136256695,35.08,81365.45,0.0,0.81452,0.00012,16.31406]
[1778136259543,35.08,81366.12,0.0,0.8146,0.00012,16.30955]
[1778136259879,35.08,81362.71,0.0,0.81418,0.00013,16.33208]
[1778136260800,35.08,81360.93,0.0,0.81396,0.00013,16.34386]
[1778136262038,35.08,81361.4,0.0,0.81402,0.00013,16.34061]
[1778136262737,35.08,81363.23,0.0,0.81425,0.00013,16.32851]
[1778136263744,35.08,81360.58,0.0,0.81392,0.00013,16.34597]
[1778136265758,35.08,81363.36,0.0,0.81427,0.00013,16.32747]
[1778136268779,35.08,81364.84,0.0,0.81445,0.00012,16.31758]
[1778136269786,35.08,81367.33,0.0,0.81476,0.00012,16.30107]
[1778136270793,35.08,81364.41,0.0,0.8144,0.00012,16.32038]
[1778136271800,35.08,81363.68,0.0,0.81435,0.00012,16.32032]
[1778136273814,35.08,81363.25,0.0,0.81429,0.00013,16.3231]
[1778136274821,35.08,81361.03,0.0,0.81402,0.00013,16.33779]
[1778136275828,35.08,81360.52,0.0,0.81395,0.00013,16.34109]
[1778136277843,35.08,81360.99,0.0,0.81401,0.00013,16.33789]
[1778136282878,35.08,81361.3,0.0,0.81406,0.00013,16.33561]
[1778136285899,35.08,81360.1,0.0,0.81391,0.00013,16.34342]
[1778136290934,35.08,81357.19,0.0,0.81355,0.00013,16.36239]
[1778136291941,35.08,81356.29,0.0,0.81344,0.00013,16.36826]
[1778136292948,35.08,81354.8,0.0,0.81325,0.00013,16.37803]
[1778136295969,35.08,81363.28,0.0,0.81432,0.00013,16.32163]
[1778136296976,35.08,81366.64,0.0,0.81474,0.00012,16.29935]
[1778136298990,35.08,81367.46,0.0,0.81484,0.00012,16.29388]
[1778136299997,35.08,81367.21,0.0,0.81481,0.00012,16.29553]
[1778136301005,35.08,81369.08,0.0,0.81505,0.00012,16.28314]
[1778136302012,35.08,81372.75,0.0,0.8155,0.00012,16.25884]
[1778136307047,35.08,81374.72,0.0,0.81575,0.00012,16.24599]
[1778136308054,35.08,81377.91,0.0,0.81614,0.00012,16.22489]
[1778136310068,35.08,81374.69,0.0,0.81574,0.00012,16.24633]
[1778136315103,35.08,81374.33,0.0,0.81569,0.00012,16.24891]
[1778136320138,35.08,81374.5,0.0,0.81571,0.00012,16.24794]
[1778136325176,35.08,81373.95,0.0,0.81564,0.00012,16.25178]
[1778136328197,35.08,81376.74,0.0,0.81598,0.00012,16.23338]
[1778136333232,35.08,81378.25,0.0,0.8162,0.00012,16.21878]
[1778136338267,35.08,81376.14,0.0,0.81594,0.00012,16.2331]
[1778136343305,35.08,81374.17,0.0,0.81568,0.00012,16.24649]
[1778136344311,35.08,81370.45,0.0,0.81522,0.00012,16.27118]
[1778136345318,35.08,81369.15,0.0,0.81506,0.00012,16.27981]
[1778136346326,35.08,81367.25,0.0,0.81482,0.00012,16.2924]
[1778136347332,35.09,81359.53,0.0,0.81385,0.00013,16.34365]
[1778136348339,35.09,81355.96,0.0,0.8134,0.00013,16.36736]
[1778136349347,35.09,81355.32,0.0,0.81332,0.00013,16.37166]
[1778136350353,35.09,81354.43,0.0,0.81321,0.00013,16.37776]
[1778136351360,35.09,81353.66,0.0,0.81311,0.00013,16.38305]
[1778136354381,35.09,81350.86,0.0,0.81274,0.00013,16.40213]
[1778136355388,35.09,81340.85,0.0,0.81148,0.00013,16.46827]
[1778136356395,35.09,81334.77,0.0,0.81071,0.00013,16.50844]
[1778136358409,35.09,81333.68,0.0,0.81057,0.00013,16.51568]
[1778136359416,35.09,81337.38,0.0,0.81104,0.00013,16.49131]
[1778136364451,35.09,81337.6,0.0,0.81106,0.00013,16.49009]
[1778136369486,35.09,81337.54,0.0,0.81105,0.00013,16.49067]
[1778136372507,35.09,81331.23,0.0,0.81025,0.00013,16.53237]
[1778136373514,35.09,81329.02,0.0,0.80997,0.00013,16.54692]
[1778136374521,35.09,81327.53,0.0,0.80978,0.00013,16.5567]
[1778136376535,35.09,81326.49,0.0,0.80965,0.00013,16.56346]
[1778136379556,35.09,81324.17,0.0,0.80936,0.00013,16.57858]
[1778136380563,35.09,81318.81,0.0,0.80868,0.00013,16.61377]
[1778136384591,35.09,81317.26,0.0,0.80849,0.00013,16.6235]
[1778136385598,35.09,81323.26,0.0,0.80926,0.00013,16.58392]
[1778136386605,35.09,81325.75,0.0,0.80958,0.00013,16.56747]
[1778136389626,35.09,81322.86,0.0,0.80921,0.00013,16.58639]
[1778136393654,35.09,81325.06,0.0,0.80953,0.00013,16.56682]
[1778136395668,35.09,81326.26,0.0,0.80969,0.00013,16.55887]
[1778136397682,35.09,81328.36,0.0,0.80995,0.00013,16.54501]
[1778136403724,35.09,81328.64,0.0,0.80999,0.00013,16.54282]
[1778136408759,35.08,81328.67,0.0,0.81001,0.00013,16.54208]
[1778136410773,35.08,81326.1,0.0,0.80969,0.00013,16.55878]
[1778136415808,35.08,81325.93,0.0,0.80968,0.00013,16.5593]
[1778136417822,35.08,81330.7,0.0,0.81029,0.00013,16.52766]
[1778136418829,35.08,81329.67,0.0,0.81016,0.00013,16.53434]
[1778136423864,35.08,81328.87,0.0,0.81006,0.00013,16.53927]
[1778136426885,35.08,81326.72,0.0,0.80979,0.00013,16.55324]
[1778136428899,35.08,81324.74,0.0,0.80954,0.00013,16.56614]
[1778136431920,35.08,81327.65,0.0,0.80992,0.00013,16.54672]
[1778136434941,35.08,81325.21,0.0,0.80961,0.00013,16.56258]
[1778136435948,35.08,81326.35,0.0,0.80976,0.00013,16.55501]
[1778136436955,35.08,81327.36,0.0,0.80989,0.00013,16.54829]
[1778136438969,35.08,81326.12,0.0,0.80973,0.00013,16.55655]
[1778136439976,35.08,81322.4,0.0,0.80925,0.00013,16.58109]
[1778136440983,35.08,81321.25,0.0,0.80911,0.00013,16.5887]
[1778136444006,35.08,81314.23,0.0,0.80821,0.00013,16.63487]
[1778136445012,35.08,81310.13,0.0,0.80769,0.00013,16.6618]
[1778136447026,35.08,81309.36,0.0,0.80758,0.00013,16.6676]
[1778136448035,35.08,81311.3,0.0,0.80782,0.00013,16.65497]
[1778136451056,35.08,81308.23,0.0,0.80747,0.00013,16.67012]
[1778136452063,35.08,81311.71,0.0,0.80792,0.00013,16.6472]
[1778136453070,35.08,81317.14,0.0,0.80861,0.00013,16.61147]
[1778136454077,35.08,81320.27,0.0,0.80901,0.00013,16.5909]
[1778136459112,35.08,81320.48,0.0,0.80903,0.00013,16.58972]
[1778136466161,35.08,81318.91,0.0,0.80883,0.00013,16.60026]
[1778136467168,35.08,81317.41,0.0,0.80864,0.00013,16.61014]
[1778136468175,35.08,81315.2,0.0,0.80836,0.00013,16.62463]
[1778136474217,35.08,81315.71,0.0,0.80843,0.00013,16.62088]
[1778136479252,35.08,81315.73,0.0,0.80844,0.00013,16.62045]
[1778136481266,35.08,81316.92,0.0,0.80859,0.00013,16.61251]
[1778136486301,35.08,81318.32,0.0,0.80877,0.00013,16.60304]
[1778136491336,35.08,81318.45,0.0,0.80879,0.00013,16.60199]
[1778136497378,35.08,81318.91,0.0,0.80886,0.00013,16.59867]
[1778136502413,35.08,81319.58,0.0,0.80895,0.00013,16.59405]
[1778136508455,35.07,81319.33,0.0,0.80892,0.00013,16.59543]
[1778136510469,35.07,81313.91,0.0,0.80823,0.00013,16.63099]
[1778136511476,35.07,81309.63,0.0,0.80773,0.00013,16.65414]
[1778136512483,35.07,81308.26,0.0,0.80755,0.00013,16.6632]
[1778136518525,35.07,81308.25,0.0,0.80756,0.00013,16.66255]
[1778136519532,35.07,81306.1,0.0,0.80729,0.00013,16.67656]
[1778136520542,35.07,81300.02,0.0,0.80651,0.00013,16.71636]
[1778136521549,35.07,81297.71,0.0,0.80622,0.00013,16.73135]
[1778136522556,35.07,81301.62,0.0,0.80672,0.00013,16.70567]
[1778136523563,35.07,81305.52,0.0,0.80722,0.00013,16.68008]
[1778136525577,35.07,81303.37,0.0,0.80694,0.00013,16.6943]
[1778136530613,35.07,81303.01,0.0,0.80689,0.00013,16.69681]
[1778136535648,35.07,81303.02,0.0,0.80689,0.00013,16.69689]
[1778136536655,35.07,81305.78,0.0,0.80724,0.00013,16.67879]
[1778136541690,35.07,81305.77,0.0,0.80725,0.00013,16.67825]
[1778136546725,35.07,81305.99,0.0,0.80729,0.00013,16.6762]
[1778136548740,35.07,81308.08,0.0,0.80757,0.00013,16.66223]
[1778136550754,35.07,81309.81,0.0,0.80779,0.00013,16.65066]
[1778136551761,35.07,81312.2,0.0,0.8081,0.00013,16.63486]
[1778136552768,35.07,81315.24,0.0,0.80849,0.00013,16.6148]
[1778136557803,35.07,81317.46,0.0,0.80877,0.00013,16.60004]
[1778136558810,35.07,81319.42,0.0,0.80902,0.00013,16.58714]
[1778136562838,35.07,81316.49,0.0,0.80865,0.00013,16.60643]
[1778136564852,35.07,81312.89,0.0,0.80819,0.00013,16.63007]
[1778136565859,35.07,81310.43,0.0,0.80788,0.00013,16.6462]
[1778136570894,35.07,81311.26,0.0,0.80799,0.00013,16.64041]
[1778136575929,35.06,81311.7,0.0,0.80809,0.00013,16.63233]
[1778136580964,35.06,81312.28,0.0,0.80817,0.00013,16.62828]
[1778136583985,35.06,81309.62,0.0,0.80783,0.00013,16.64566]
[1778136589021,35.06,81309.53,0.0,0.80783,0.00013,16.64601]
[1778136590028,35.06,81306.06,0.0,0.80738,0.00013,16.66877]
[1778136591035,35.06,81301.96,0.0,0.80686,0.00013,16.69564]
[1778136592042,35.06,81300.57,0.0,0.80668,0.00013,16.70468]
[1778136598961,35.06,81300.47,0.0,0.80668,0.00013,16.7049]
[1778136601105,35.06,81302.56,0.0,0.80695,0.00013,16.69067]
[1778136602113,35.06,81303.78,0.0,0.80711,0.00013,16.68257]
[1778136607147,35.06,81303.89,0.0,0.80713,0.00013,16.68155]
[1778136612182,35.06,81303.28,0.0,0.80706,0.00013,16.68527]
[1778136616210,35.06,81308.05,0.0,0.80767,0.00013,16.65371]
[1778136621245,35.06,81310.96,0.0,0.80805,0.00013,16.63452]
[1778136623259,35.06,81314.86,0.0,0.80855,0.00013,16.60889]
[1778136624266,35.06,81316.58,0.0,0.80876,0.00013,16.59764]
[1778136625273,35.06,81320.02,0.0,0.8092,0.00013,16.57506]
[1778136626280,35.06,81323.06,0.0,0.80959,0.00013,16.55503]
[1778136627287,35.06,81326.79,0.0,0.81006,0.00013,16.53052]
[1778136634336,35.06,81326.79,0.0,0.8101,0.00013,16.52553]
[1778136635343,35.06,81329.02,0.0,0.81039,0.00013,16.51062]
[1778136636350,35.06,81332.72,0.0,0.81086,0.00013,16.48603]
[1778136638364,35.06,81331.69,0.0,0.81074,0.00013,16.49252]
[1778136639371,35.06,81327.29,0.0,0.81018,0.00013,16.52138]
[1778136642392,35.05,81328.54,0.0,0.81035,0.00013,16.51253]
[1778136647427,35.05,81326.17,0.0,0.81006,0.00013,16.52752]
[1778136652907,35.05,81326.29,0.0,0.81008,0.00013,16.52656]
[1778136657497,35.05,81328.06,0.0,0.81031,0.00013,16.51443]
[1778136658504,35.05,81329.24,0.0,0.81046,0.00013,16.50659]
[1778136660518,35.05,81327.18,0.0,0.81021,0.00013,16.51991]
[1778136665553,35.05,81326.21,0.0,0.81011,0.00013,16.52508]
[1778136670588,35.04,81326.45,0.0,0.81016,0.00013,16.5222]
[1778136674617,35.04,81324.31,0.0,0.80991,0.00013,16.53526]
[1778136679652,35.04,81324.25,0.0,0.80991,0.00013,16.53512]
[1778136684687,35.03,81326.1,0.0,0.81017,0.00013,16.52148]
[1778136691736,35.03,81327.78,0.0,0.81046,0.00013,16.50357]
[1778136696771,35.02,81327.77,0.0,0.81049,0.00013,16.50233]
[1778136698785,35.02,81324.28,0.0,0.81005,0.00013,16.52485]
[1778136699792,35.02,81318.48,0.0,0.80932,0.00013,16.56282]
[1778136701806,35.02,81313.09,0.0,0.80864,0.00013,16.59785]
[1778136702813,35.02,81309.64,0.0,0.8082,0.00013,16.62038]
[1778136707873,35.02,81311.57,0.0,0.80847,0.00013,16.60659]
[1778136711901,35.01,81316.7,0.0,0.80914,0.00013,16.57201]
[1778136712908,35.01,81322.47,0.0,0.80988,0.00013,16.53362]
[1778136713915,35.01,81325.79,0.0,0.81031,0.00013,16.51143]
[1778136715929,35.01,81326.89,0.0,0.81046,0.00013,16.50367]
[1778136718950,35.01,81328.55,0.0,0.81068,0.00013,16.49197]
[1778136720964,35.01,81330.62,0.0,0.81095,0.00013,16.47783]
[1778136721971,35.01,81334.12,0.0,0.8114,0.00013,16.45445]
[1778136724992,35.01,81335.74,0.0,0.81162,0.00013,16.4431]
[1778136729026,35.0,81345.04,0.0,0.81281,0.00013,16.38076]
[1778136730032,35.0,81349.92,0.0,0.81343,0.00013,16.34832]
[1778136731039,35.0,81347.67,0.0,0.81314,0.00013,16.36315]
[1778136736074,35.0,81353.96,0.0,0.81394,0.00013,16.32098]
[1778136737081,35.0,81360.82,0.0,0.8148,0.00013,16.27544]
[1778136739095,35.0,81364.96,0.0,0.81532,0.00013,16.24801]
[1778136740102,35.0,81366.13,0.0,0.81547,0.00012,16.2403]
[1778136742116,35.0,81366.47,0.0,0.81551,0.00012,16.23779]
[1778136743123,35.0,81366.17,0.0,0.81548,0.00012,16.23966]
[1778136744130,35.0,81366.44,0.0,0.81551,0.00012,16.23781]
[1778136746144,35.0,81366.7,0.0,0.81555,0.00012,16.23608]
[1778136749165,35.0,81366.18,0.0,0.81548,0.00012,16.23953]
[1778136750172,35.0,81369.67,0.0,0.81592,0.00012,16.21622]
[1778136751179,35.0,81369.44,0.0,0.81593,0.00012,16.21273]
[1778136752186,35.0,81369.77,0.0,0.81598,0.00012,16.21043]
[1778136753193,35.0,81369.54,0.0,0.81595,0.00012,16.21186]
[1778136754200,35.0,81369.29,0.0,0.81592,0.00012,16.21341]
[1778136755207,35.0,81367.41,0.0,0.81569,0.00012,16.22579]
[1778136756214,35.0,81367.05,0.0,0.81564,0.00012,16.22808]
[1778136758228,35.0,81366.32,0.0,0.81556,0.00012,16.23267]
[1778136759235,35.0,81365.88,0.0,0.8155,0.00012,16.23547]
[1778136760242,35.0,81366.19,0.0,0.81555,0.00012,16.23327]
[1778136761249,35.0,81368.23,0.0,0.8158,0.00012,16.21958]
[1778136763263,35.0,81368.48,0.0,0.81584,0.00012,16.21766]
[1778136764271,35.0,81367.88,0.0,0.81577,0.00012,16.22152]
[1778136767291,34.99,81366.65,0.0,0.81562,0.00012,16.2294]
[1778136768705,34.99,81365.63,0.0,0.81549,0.00012,16.23596]
[1778136776354,34.99,81365.55,0.0,0.8155,0.00012,16.23566]
[1778136781389,34.99,81366.09,0.0,0.81558,0.00012,16.23147]
[1778136782396,34.99,81368.49,0.0,0.81588,0.00012,16.21541]
[1778136783403,34.99,81369.15,0.0,0.81597,0.00012,16.21081]
[1778136785417,34.99,81368.48,0.0,0.81589,0.00012,16.21482]
[1778136786424,34.99,81366.98,0.0,0.81571,0.00012,16.22455]
[1778136790452,34.98,81366.09,0.0,0.81561,0.00012,16.22949]
[1778136792466,34.98,81366.44,0.0,0.81567,0.00012,16.22666]
[1778136793473,34.98,81366.7,0.0,0.8157,0.00012,16.22469]
[1778136797501,34.98,81366.94,0.0,0.81575,0.00012,16.2221]
[1778136800522,34.98,81366.21,0.0,0.81567,0.00012,16.22622]
[1778136804550,34.98,81365.9,0.0,0.81565,0.00012,16.22728]
[1778136808578,34.97,81365.38,0.0,0.8156,0.00013,16.23004]
[1778136809585,34.97,81363.52,0.0,0.81537,0.00013,16.24215]
[1778136810592,34.97,81363.04,0.0,0.81532,0.00013,16.24506]
[1778136815627,34.97,81363.62,0.0,0.81545,0.00013,16.23542]
[1778136820662,34.97,81363.49,0.0,0.81544,0.00013,16.23559]
[1778136827962,34.97,81363.49,0.0,0.81544,0.00013,16.23559]
[1778136828719,34.96,81365.92,0.0,0.81579,0.00013,16.21732]
[1778136833753,34.96,81365.93,0.0,0.81581,0.00013,16.21603]
[1778136834760,34.96,81365.57,0.0,0.81577,0.00013,16.21834]
[1778136835767,34.96,81369.65,0.0,0.81628,0.00012,16.19096]
[1778136836774,34.96,81369.96,0.0,0.81632,0.00012,16.18869]
[1778136837781,34.96,81369.81,0.0,0.81631,0.00012,16.18949]
[1778136838788,34.96,81370.1,0.0,0.81635,0.00012,16.18736]
[1778136839795,34.96,81370.53,0.0,0.8164,0.00012,16.18432]
[1778136841809,34.95,81370.78,0.0,0.81644,0.00012,16.1823]
[1778136842816,34.95,81370.95,0.0,0.81647,0.00012,16.181]
[1778136843824,34.95,81370.48,0.0,0.81641,0.00012,16.18397]
[1778136847851,34.95,81370.8,0.0,0.81646,0.00012,16.18121]
[1778136849865,34.95,81371.05,0.0,0.8165,0.00012,16.17926]
[1778136850872,34.95,81371.34,0.0,0.81654,0.00012,16.17719]
[1778136851881,34.95,81370.99,0.0,0.81649,0.00012,16.17939]
[1778136854900,34.95,81373.26,0.0,0.81678,0.00012,16.16389]
[1778136858928,34.95,81370.73,0.0,0.81648,0.00012,16.18033]
[1778136859935,34.95,81366.52,0.0,0.81595,0.00012,16.20822]
[1778136862956,34.95,81367.05,0.0,0.81603,0.00012,16.20423]
[1778136863963,34.95,81367.51,0.0,0.81609,0.00012,16.20102]
[1778136864970,34.95,81367.92,0.0,0.81614,0.00012,16.19815]
[1778136865977,34.95,81369.42,0.0,0.81633,0.00012,16.18802]
[1778136868998,34.94,81369.23,0.0,0.81632,0.00012,16.1889]
[1778136874033,34.94,81370.96,0.0,0.81658,0.00012,16.17184]
[1778136875040,34.94,81372.2,0.0,0.81674,0.00012,16.16347]
[1778136880075,34.94,81370.92,0.0,0.81659,0.00012,16.1715]
[1778136881082,34.94,81370.77,0.0,0.81657,0.00012,16.1724]
[1778136882089,34.94,81367.54,0.0,0.81617,0.00012,16.19379]
[1778136883096,34.94,81367.28,0.0,0.81614,0.00012,16.19539]
[1778136885110,34.94,81369.36,0.0,0.8164,0.00012,16.18129]
[1778136886117,34.94,81369.9,0.0,0.81647,0.00012,16.17758]
[1778136887124,34.94,81370.58,0.0,0.81656,0.00012,16.17295]
[1778136888131,34.94,81370.43,0.0,0.81654,0.00012,16.17386]
[1778136889138,34.94,81369.81,0.0,0.81647,0.00012,16.17789]
[1778136891152,34.94,81373.59,0.0,0.81694,0.00012,16.15253]
[1778136892160,34.94,81378.11,0.0,0.81751,0.00012,16.12235]
[1778136895181,34.94,81381.18,0.0,0.81789,0.00012,16.10185]
[1778136897195,34.94,81386.87,0.0,0.8186,0.00012,16.06387]
[1778136900216,34.94,81391.25,0.0,0.81914,0.00012,16.03475]
[1778136902230,34.94,81395.83,0.0,0.8197,0.00012,16.00425]
[1778136905251,34.94,81399.58,0.0,0.82016,0.00012,15.97942]
[1778136908272,34.94,81402.3,0.0,0.82049,0.00012,15.96139]
[1778136913307,34.94,81403.6,0.0,0.82066,0.00012,15.9522]
[1778136916328,34.94,81407.22,0.0,0.82112,0.00012,15.92731]
[1778136920356,34.93,81411.29,0.0,0.82163,0.00012,15.89933]
[1778136924384,34.93,81408.19,0.0,0.82125,0.00012,15.91993]
[1778136927405,34.93,81400.83,0.0,0.82034,0.00012,15.96928]
[1778136928412,34.93,81396.6,0.0,0.81982,0.00012,15.99769]
[1778136931433,34.93,81396.61,0.0,0.81986,0.00012,15.99294]
[1778136936468,34.94,81396.06,0.0,0.81978,0.00012,15.99695]
[1778136941503,34.94,81394.69,0.0,0.81961,0.00012,16.00636]
[1778136943517,34.94,81390.32,0.0,0.81907,0.00012,16.03563]
[1778136944524,34.94,81387.49,0.0,0.81872,0.00012,16.05456]
[1778136950566,34.94,81388.46,0.0,0.81884,0.00012,16.048]
[1778136956608,34.94,81388.26,0.0,0.81881,0.00012,16.04923]
[1778136958622,34.94,81399.63,0.0,0.82022,0.00012,15.97312]
[1778136959629,34.94,81410.12,0.0,0.82151,0.00012,15.90292]
[1778136960636,34.94,81408.1,0.0,0.82127,0.00012,15.91642]
[1778136965672,34.94,81409.88,0.0,0.82149,0.00012,15.90443]
[1778136967685,34.93,81407.04,0.0,0.82114,0.00012,15.92317]
[1778136970707,34.93,81410.03,0.0,0.82152,0.00012,15.90248]
[1778136975742,34.93,81412.68,0.0,0.82186,0.00012,15.88376]
[1778136980570,34.93,81412.99,0.0,0.82191,0.00012,15.88114]
[1778136986819,34.92,81410.49,0.0,0.82163,0.00012,15.89657]
[1778136990847,34.92,81414.99,0.0,0.82219,0.00012,15.86581]
[1778136993854,34.92,81416.34,0.0,0.8224,0.00012,15.85161]
[1778136994875,34.92,81411.68,0.0,0.82183,0.00012,15.88256]
[1778136995882,34.92,81411.38,0.0,0.8218,0.00012,15.88441]
[1778136996889,34.92,81409.08,0.0,0.82152,0.00012,15.89964]
[1778136998903,34.92,81409.34,0.0,0.82156,0.00012,15.89755]
[1778136999910,34.92,81409.05,0.0,0.82153,0.00012,15.89931]
[1778137000917,34.92,81409.3,0.0,0.82156,0.00012,15.89747]
[1778137005952,34.92,81409.32,0.0,0.82158,0.00012,15.89647]
[1778137009980,34.92,81410.02,0.0,0.82168,0.00012,15.89111]
[1778137011091,34.91,81408.81,0.0,0.82153,0.00012,15.89904]
[1778137011994,34.92,81401.62,0.0,0.82064,0.00012,15.94728]
[1778137013699,34.92,81401.86,0.0,0.82067,0.00012,15.94577]
[1778137014008,34.92,81401.8,0.0,0.82066,0.00012,15.94626]
[1778137018036,34.92,81408.03,0.0,0.82142,0.00012,15.905]
[1778137023072,34.92,81405.97,0.0,0.82115,0.00012,15.91956]
[1778137027099,34.92,81411.03,0.0,0.82177,0.00012,15.88625]
[1778137032134,34.92,81411.77,0.0,0.82185,0.00012,15.88142]
[1778137037169,34.92,81415.66,0.0,0.82233,0.00012,15.85534]
[1778137042204,34.92,81417.59,0.0,0.82258,0.00012,15.84178]
[1778137042538,34.92,81417.59,0.0,0.82258,0.00012,15.84178]
[1778137043211,34.92,81420.68,0.0,0.82296,0.00012,15.82097]
[1778137045225,34.92,81423.27,0.0,0.82328,0.00012,15.80346]
[1778137050262,34.92,81415.4,0.0,0.82232,0.00012,15.85574]
[1778137055297,34.92,81413.53,0.0,0.82213,0.00012,15.86346]
[1778137060332,34.92,81413.13,0.0,0.82208,0.00012,15.86624]
[1778137065367,34.92,81412.49,0.0,0.822,0.00012,15.87058]
[1778137070402,34.92,81412.98,0.0,0.82206,0.00012,15.86733]
[1778137073423,34.92,81409.56,0.0,0.82164,0.00012,15.8902]
[1778137075437,34.92,81406.46,0.0,0.82126,0.00012,15.9112]
[1778137080472,34.92,81406.28,0.0,0.82122,0.00012,15.91296]
[1778137082236,34.92,81406.28,0.0,0.82122,0.00012,15.91296]
[1778137088528,34.92,81408.73,0.0,0.82151,0.00012,15.89761]
[1778137093563,34.92,81410.09,0.0,0.82166,0.00012,15.88917]
[1778137099606,34.93,81410.82,0.0,0.82174,0.00012,15.88513]
[1778137104641,34.93,81411.34,0.0,0.8218,0.00012,15.88162]
[1778137109676,34.93,81411.05,0.0,0.82177,0.00012,15.88306]
[1778137110683,34.92,81416.27,0.0,0.82242,0.00012,15.84797]
[1778137115718,34.92,81417.19,0.0,0.82258,0.00012,15.83615]
[1778137119746,34.92,81420.55,0.0,0.823,0.00012,15.81311]
[1778137120911,34.92,81420.55,0.0,0.823,0.00012,15.81311]
[1778137122767,34.92,81417.52,0.0,0.82264,0.00012,15.8329]
[1778137127802,34.92,81415.14,0.0,0.82236,0.00012,15.84803]
[1778137133844,34.92,81415.37,0.0,0.82241,0.00012,15.84543]
[1778137138880,34.91,81415.57,0.0,0.82245,0.00012,15.84321]
[1778137145929,34.91,81417.42,0.0,0.8227,0.00012,15.82965]
[1778137146936,34.91,81422.63,0.0,0.82334,0.00012,15.79459]
[1778137151971,34.91,81422.05,0.0,0.82328,0.00012,15.79779]
[1778137157007,34.91,81422.06,0.0,0.82329,0.00012,15.79688]
[1778137162042,34.9,81420.2,0.0,0.82308,0.00012,15.8085]
[1778137167077,34.9,81419.95,0.0,0.82307,0.00012,15.80921]
[1778137172113,34.9,81420.07,0.0,0.82314,0.00012,15.80251]
[1778137174127,34.9,81423.11,0.0,0.82352,0.00012,15.78176]
[1778137178198,34.9,81422.82,0.0,0.82349,0.00012,15.78326]
[1778137178358,34.9,81422.82,0.0,0.82349,0.00012,15.78326]
[1778137178387,34.9,81424.55,0.0,0.8237,0.00012,15.77151]
[1778137179165,34.9,81438.39,0.0,0.82539,0.00012,15.67853]
[1778137180175,34.9,81439.49,0.0,0.82552,0.00012,15.67114]
[1778137182146,34.9,81438.86,0.0,0.82544,0.00012,15.67538]
[1778137187224,34.89,81437.17,0.0,0.82524,0.00012,15.6867]
[1778137190245,34.89,81432.41,0.0,0.82466,0.00012,15.71862]
[1778137195281,34.9,81433.48,0.0,0.82478,0.00012,15.7121]
[1778137197145,34.9,81437.39,0.0,0.82526,0.00012,15.68587]
[1778137197196,34.9,81437.39,0.0,0.82526,0.00012,15.68587]
[1778137197449,34.9,81437.39,0.0,0.82526,0.00012,15.68587]
[1778137197550,34.9,81439.83,0.0,0.82555,0.00012,15.66954]
[1778137203336,34.9,81439.45,0.0,0.8255,0.00012,15.6725]
[1778137204343,34.9,81435.03,0.0,0.82496,0.00012,15.70223]
[1778137205350,34.9,81428.77,0.0,0.8242,0.00012,15.74446]
[1778137208029,34.9,81429.21,0.0,0.82424,0.00012,15.74185]
[1778137208080,34.9,81429.21,0.0,0.82424,0.00012,15.74185]
[1778137208201,34.9,81429.21,0.0,0.82424,0.00012,15.74185]
[1778137208371,34.9,81428.66,0.0,0.82417,0.00012,15.74571]
[1778137212400,34.9,81423.03,0.0,0.82348,0.00012,15.7841]
[1778137216494,34.9,81420.06,0.0,0.82311,0.00012,15.80431]
[1778137216546,34.9,81420.06,0.0,0.82311,0.00012,15.80431]
[1778137216699,34.9,81419.69,0.0,0.82306,0.00012,15.80687]
[1778137217435,34.9,81420.92,0.0,0.82321,0.00012,15.79871]
[1778137222470,34.9,81424.87,0.0,0.82368,0.00012,15.77275]
[1778137224021,34.9,81423.49,0.0,0.82351,0.00012,15.78213]
[1778137224073,34.9,81423.49,0.0,0.82351,0.00012,15.78213]
[1778137224203,34.9,81423.49,0.0,0.82351,0.00012,15.78213]
[1778137224493,34.9,81425.99,0.0,0.82381,0.00012,15.7655]
[1778137225494,34.9,81437.32,0.0,0.82519,0.00012,15.68946]
[1778137226501,34.9,81440.4,0.0,0.82556,0.00012,15.66884]
[1778137228993,34.91,81438.23,0.0,0.8253,0.00012,15.68352]
[1778137229045,34.91,81438.23,0.0,0.8253,0.00012,15.68352]
[1778137229204,34.91,81438.23,0.0,0.8253,0.00012,15.68352]
[1778137229522,34.91,81439.26,0.0,0.82542,0.00012,15.67666]
[1778137233551,34.91,81446.18,0.0,0.82629,0.00012,15.62555]
[1778137237578,34.91,81440.45,0.0,0.82559,0.00012,15.6648]
[1778137241633,34.91,81438.62,0.0,0.82535,0.00012,15.67791]
[1778137241685,34.91,81438.62,0.0,0.82535,0.00012,15.67791]
[1778137241700,34.91,81438.62,0.0,0.82535,0.00012,15.67791]
[1778137241734,34.91,81438.91,0.0,0.82538,0.00012,15.67624]
[1778137247648,34.92,81439.48,0.0,0.82542,0.00012,15.67411]
[1778137250158,34.92,81440.53,0.0,0.82554,0.00012,15.66735]
[1778137250202,34.92,81440.53,0.0,0.82554,0.00012,15.66735]
[1778137250210,34.92,81440.53,0.0,0.82554,0.00012,15.66735]
[1778137250259,34.92,81440.73,0.0,0.82556,0.00012,15.66661]
[1778137253920,34.92,81441.32,0.0,0.82562,0.00012,15.66305]
[1778137253981,34.92,81441.24,0.0,0.82561,0.00012,15.66381]
[1778137255764,34.92,81441.97,0.0,0.82569,0.00012,15.65902]
[1778137260739,34.92,81450.32,0.0,0.82669,0.00012,15.6037]
[1778137263834,34.92,81450.35,0.0,0.82669,0.00012,15.60379]
[1778137263892,34.92,81450.35,0.0,0.82669,0.00012,15.60379]
[1778137263951,34.92,81450.35,0.0,0.82669,0.00012,15.60379]
[1778137264063,34.92,81451.04,0.0,0.82677,0.00012,15.59932]
[1778137269805,34.93,81449.93,0.0,0.82662,0.00012,15.60775]
[1778137274840,34.93,81451.32,0.0,0.82677,0.00012,15.59922]
[1778137280039,34.93,81451.37,0.0,0.82677,0.00012,15.59938]
[1778137280090,34.93,81451.37,0.0,0.82677,0.00012,15.59938]
[1778137280199,34.93,81451.37,0.0,0.82677,0.00012,15.59938]
[1778137280294,34.93,81451.4,0.0,0.82676,0.00012,15.59967]
[1778137280883,34.93,81445.56,0.0,0.82606,0.00012,15.63885]
[1778137281890,34.93,81429.47,0.0,0.8241,0.00012,15.74708]
[1778137284648,34.93,81430.93,0.0,0.82427,0.00012,15.7378]
[1778137283904,34.93,81431.9,0.0,0.82438,0.00012,15.73165]
[1778137288939,34.99,81432.07,0.0,0.82403,0.00012,15.75157]
[1778137290712,35.0,81433.9,0.0,0.8242,0.00012,15.74259]
[1778137293339,35.01,81434.43,0.0,0.82419,0.00012,15.74074]
[1778137293344,35.01,81434.43,0.0,0.82419,0.00012,15.74074]
[1778137293455,35.01,81434.43,0.0,0.82419,0.00012,15.74074]
[1778137293554,35.02,81434.57,0.0,0.82415,0.00012,15.74307]
[1778137299009,35.03,81428.47,0.0,0.82337,0.00012,15.78564]
[1778137301125,35.03,81426.61,0.0,0.82314,0.00012,15.79828]
[1778137301176,35.03,81426.61,0.0,0.82314,0.00012,15.79828]
[1778137301199,35.03,81426.61,0.0,0.82314,0.00012,15.79828]
[1778137301277,35.03,81424.7,0.0,0.82291,0.00012,15.81124]
[1778137303038,35.03,81420.58,0.0,0.8224,0.00012,15.83911]
[1778137306999,35.03,81421.83,0.0,0.82254,0.00012,15.83116]
[1778137307049,35.03,81421.83,0.0,0.82254,0.00012,15.83116]
[1778137307201,35.03,81421.83,0.0,0.82254,0.00012,15.83116]
[1778137307285,35.03,81420.85,0.0,0.82242,0.00012,15.83785]
[1778137313108,35.03,81420.9,0.0,0.82241,0.00012,15.83845]
[1778137315578,35.03,81421.63,0.0,0.8225,0.00012,15.83373]
[1778137315621,35.03,81420.38,0.0,0.82234,0.00012,15.84221]
[1778137315693,35.03,81420.38,0.0,0.82234,0.00012,15.84221]
[1778137315703,35.03,81420.38,0.0,0.82234,0.00012,15.84221]
[1778137316129,35.04,81416.67,0.0,0.82189,0.00012,15.86709]
[1778137321164,35.04,81414.71,0.0,0.82164,0.00012,15.88077]
[1778137324952,35.04,81417.29,0.0,0.82195,0.00012,15.86384]
[1778137324993,35.04,81417.29,0.0,0.82195,0.00012,15.86384]
[1778137325202,35.04,81417.29,0.0,0.82195,0.00012,15.86384]
[1778137325301,35.04,81417.15,0.0,0.82193,0.00012,15.86488]
[1778137335262,35.04,81415.07,0.0,0.82165,0.00012,15.87984]
[1778137337545,35.04,81413.9,0.0,0.82151,0.00012,15.88773]
[1778137337592,35.04,81413.9,0.0,0.82151,0.00012,15.88773]
[1778137337701,35.04,81413.9,0.0,0.82151,0.00012,15.88773]
[1778137337614,35.04,81414.86,0.0,0.82162,0.00012,15.88142]
[1778137345334,35.04,81416.83,0.0,0.82185,0.00012,15.8691]
[1778137346900,35.04,81414.24,0.0,0.82153,0.00012,15.88648]
[1778137346950,35.04,81414.24,0.0,0.82153,0.00012,15.88648]
[1778137347234,35.04,81414.24,0.0,0.82153,0.00012,15.88648]
[1778137347348,35.04,81414.07,0.0,0.82151,0.00012,15.88771]
[1778137352383,35.05,81421.44,0.0,0.82244,0.00012,15.83415]
[1778137354079,35.05,81424.8,0.0,0.82285,0.00012,15.8119]
[1778137354130,35.05,81424.8,0.0,0.82285,0.00012,15.8119]
[1778137354202,35.05,81424.8,0.0,0.82285,0.00012,15.8119]
[1778137354397,35.05,81424.71,0.0,0.82283,0.00012,15.81267]
[1778137356411,35.05,81419.38,0.0,0.82218,0.00012,15.8486]
[1778137358425,35.05,81426.82,0.0,0.82308,0.00012,15.79931]
[1778137359300,35.05,81426.82,0.0,0.82308,0.00012,15.79931]
[1778137359342,35.05,81426.82,0.0,0.82308,0.00012,15.79931]
[1778137359449,35.05,81426.82,0.0,0.82308,0.00012,15.79931]
[1778137359550,35.05,81429.82,0.0,0.82344,0.00012,15.77949]
[1778137365474,35.05,81430.4,0.0,0.82349,0.00012,15.77691]
[1778137370509,35.06,81426.34,0.0,0.82297,0.00012,15.80518]
[1778137371303,35.06,81426.34,0.0,0.82297,0.00012,15.80518]
[1778137371400,35.06,81426.34,0.0,0.82297,0.00012,15.80518]
[1778137371451,35.06,81426.34,0.0,0.82297,0.00012,15.80518]
[1778137371516,35.06,81427.04,0.0,0.82305,0.00012,15.80072]
[1778137376551,35.06,81424.11,0.0,0.82268,0.00012,15.82134]
[1778137377038,35.06,81424.11,0.0,0.82268,0.00012,15.82134]
[1778137377083,35.06,81424.11,0.0,0.82268,0.00012,15.82134]
[1778137377226,35.06,81424.11,0.0,0.82268,0.00012,15.82134]
[1778137377558,35.06,81422.46,0.0,0.82247,0.00012,15.83252]
[1778137379572,35.06,81416.67,0.0,0.82176,0.00012,15.87145]
[1778137381407,35.06,81413.61,0.0,0.82138,0.00012,15.89194]
[1778137381451,35.06,81413.61,0.0,0.82138,0.00012,15.89194]
[1778137381703,35.06,81413.61,0.0,0.82138,0.00012,15.89194]
[1778137381586,35.06,81414.65,0.0,0.82151,0.00012,15.8851]
[1778137386621,35.06,81414.41,0.0,0.82147,0.00012,15.88713]
[1778137387628,35.06,81412.99,0.0,0.8213,0.00012,15.89668]
[1778137388635,35.06,81411.32,0.0,0.82109,0.00012,15.90788]
[1778137389754,35.06,81411.32,0.0,0.82109,0.00012,15.90788]
[1778137389643,35.06,81410.66,0.0,0.82101,0.00012,15.91233]
[1778137389817,35.06,81410.66,0.0,0.82101,0.00012,15.91233]
[1778137389952,35.06,81410.66,0.0,0.82101,0.00012,15.91233]
[1778137390650,35.06,81411.26,0.0,0.82108,0.00012,15.90859]
[1778137392664,35.06,81406.58,0.0,0.8205,0.00012,15.94025]
[1778137393671,35.06,81408.94,0.0,0.82078,0.00012,15.92475]
[1778137395686,35.07,81408.32,0.0,0.8207,0.00012,15.92935]
[1778137397700,35.07,81408.62,0.0,0.82073,0.00012,15.92781]
[1778137399714,35.07,81408.86,0.0,0.82075,0.00012,15.92667]
[1778137400721,35.07,81408.31,0.0,0.82068,0.00012,15.93057]
[1778137400871,35.07,81408.31,0.0,0.82068,0.00012,15.93057]
[1778137400922,35.07,81408.31,0.0,0.82068,0.00012,15.93057]
[1778137400953,35.07,81408.31,0.0,0.82068,0.00012,15.93057]
[1778137401729,35.07,81406.47,0.0,0.82045,0.00012,15.94304]
[1778137404699,35.07,81406.24,0.0,0.82041,0.00012,15.945]
[1778137405757,35.07,81405.92,0.0,0.82037,0.00012,15.94717]
[1778137406906,35.07,81406.77,0.0,0.82047,0.00012,15.94153]
[1778137406952,35.07,81406.77,0.0,0.82047,0.00012,15.94153]
[1778137406958,35.07,81406.77,0.0,0.82047,0.00012,15.94153]
[1778137407771,35.07,81403.75,0.0,0.8201,0.00012,15.96165]
[1778137408178,35.07,81403.75,0.0,0.8201,0.00012,15.96165]
[1778137408201,35.07,81403.75,0.0,0.8201,0.00012,15.96165]
[1778137408778,35.07,81402.26,0.0,0.81992,0.00012,15.97156]
[1778137414669,35.07,81402.15,0.0,0.81995,0.00012,15.96732]
[1778137414707,35.07,81402.15,0.0,0.81995,0.00012,15.96732]
[1778137414720,35.07,81402.15,0.0,0.81995,0.00012,15.96732]
[1778137414698,35.07,81398.65,0.0,0.81952,0.00012,15.99056]
[1778137416412,35.07,81398.34,0.0,0.81948,0.00012,15.99262]
[1778137416453,35.07,81398.34,0.0,0.81948,0.00012,15.99262]
[1778137416554,35.07,81398.05,0.0,0.81944,0.00012,15.99446]
[1778137422529,35.07,81401.1,0.0,0.81981,0.00012,15.97482]
[1778137422580,35.07,81401.1,0.0,0.81981,0.00012,15.97482]
[1778137422705,35.07,81401.1,0.0,0.81981,0.00012,15.97482]
[1778137422670,35.07,81403.34,0.0,0.82008,0.00012,15.96028]
[1778137422876,35.07,81403.77,0.0,0.82013,0.00012,15.95742]
[1778137426904,35.07,81407.37,0.0,0.82057,0.00012,15.93346]
[1778137433762,35.07,81406.79,0.0,0.8205,0.00012,15.93739]
[1778137433802,35.07,81406.78,0.0,0.8205,0.00012,15.93752]
[1778137433808,35.07,81406.78,0.0,0.8205,0.00012,15.93752]
[1778137433955,35.07,81406.78,0.0,0.8205,0.00012,15.93752]
[1778137434011,35.07,81405.73,0.0,0.82037,0.00012,15.9445]
[1778137440174,35.08,81404.96,0.0,0.82026,0.00012,15.95037]
[1778137440703,35.08,81404.96,0.0,0.82026,0.00012,15.95037]
[1778137440803,35.08,81404.96,0.0,0.82025,0.00012,15.95072]
[1778137444025,35.08,81409.69,0.0,0.82083,0.00012,15.91958]
[1778137446344,35.08,81409.69,0.0,0.82083,0.00012,15.91958]
[1778137446407,35.08,81409.69,0.0,0.82083,0.00012,15.91958]
[1778137446450,35.08,81409.69,0.0,0.82083,0.00012,15.91958]
[1778137446550,35.08,81409.62,0.0,0.82082,0.00012,15.92007]
[1778137447046,35.08,81404.8,0.0,0.82023,0.00012,15.95214]
[1778137452081,35.08,81404.5,0.0,0.82019,0.00012,15.95403]
[1778137458993,35.08,81404.67,0.0,0.82022,0.00012,15.9528]
[1778137459043,35.08,81404.67,0.0,0.82022,0.00012,15.9528]
[1778137459199,35.08,81404.67,0.0,0.82022,0.00012,15.9528]
[1778137459257,35.08,81404.67,0.0,0.82022,0.00012,15.95264]
[1778137461638,35.08,81404.67,0.0,0.82022,0.00012,15.95264]
[1778137462699,35.08,81404.67,0.0,0.82022,0.00012,15.95258]
[1778137462800,35.08,81404.67,0.0,0.82022,0.00012,15.95255]
[1778137469201,35.08,81402.05,0.0,0.8199,0.00012,15.96965]
[1778137475522,35.08,81402.05,0.0,0.8199,0.00012,15.96965]
[1778137475569,35.08,81402.05,0.0,0.8199,0.00012,15.96965]
[1778137475670,35.07,81402.0,0.0,0.81994,0.00012,15.96475]
[1778137476250,35.07,81398.0,0.0,0.81945,0.00012,15.99131]
[1778137478704,35.08,81396.62,0.0,0.81928,0.00012,16.0006]
[1778137481283,35.08,81395.59,0.0,0.81915,0.00012,16.00763]
[1778137482699,35.08,81395.48,0.0,0.81913,0.00012,16.00855]
[1778137482800,35.08,81395.34,0.0,0.81911,0.00012,16.00957]
[1778137486320,35.08,81398.49,0.0,0.81949,0.00012,15.98903]
[1778137491355,35.08,81401.38,0.0,0.81984,0.00012,15.9704]
[1778137495383,35.08,81411.87,0.0,0.82113,0.00012,15.90043]
[1778137496391,35.08,81417.28,0.0,0.82179,0.00012,15.86445]
[1778137500419,35.08,81425.62,0.0,0.8228,0.00012,15.8093]
[1778137501425,35.08,81429.83,0.0,0.82331,0.00012,15.78142]
[1778137506458,35.08,81431.24,0.0,0.82347,0.00012,15.77269]
[1778137506557,35.08,81431.24,0.0,0.82347,0.00012,15.77269]
[1778137508706,35.08,81431.45,0.0,0.82349,0.00012,15.77175]
[1778137508803,35.08,81431.87,0.0,0.82353,0.00012,15.76942]
[1778137514519,35.09,81432.54,0.0,0.82359,0.00012,15.76633]
[1778137515526,35.09,81437.63,0.0,0.8242,0.00012,15.73263]
[1778137516533,35.09,81440.39,0.0,0.82453,0.00012,15.71433]
[1778137517541,35.09,81443.1,0.0,0.82486,0.00012,15.69638]
[1778137522576,35.09,81442.88,0.0,0.82482,0.00012,15.69862]
[1778137525596,35.09,81439.66,0.0,0.82442,0.00012,15.72048]
[1778137527610,35.09,81435.03,0.0,0.82385,0.00012,15.75179]
[1778137528617,35.1,81429.02,0.0,0.82307,0.00012,15.79459]
[1778137529624,35.1,81422.9,0.0,0.82232,0.00012,15.83557]
[1778137530631,35.1,81426.91,0.0,0.82281,0.00012,15.80903]
[1778137531638,35.1,81430.65,0.0,0.8233,0.00012,15.77937]
[1778137536673,35.11,81430.4,0.0,0.82325,0.00012,15.78226]
[1778137541708,35.11,81433.07,0.0,0.82355,0.00012,15.7658]
[1778137543722,35.11,81430.01,0.0,0.82317,0.00012,15.78676]
[1778137545839,35.11,81422.63,0.0,0.82226,0.00012,15.8364]
[1778137548757,35.11,81425.85,0.0,0.82264,0.00012,15.81557]
[1778137553792,35.12,81425.72,0.0,0.82261,0.00012,15.81762]
[1778137558827,35.12,81426.56,0.0,0.82269,0.00012,15.81322]
[1778137563862,35.12,81427.74,0.0,0.82281,0.00012,15.80657]
[1778137567890,35.13,81430.64,0.0,0.82314,0.00012,15.78833]
[1778137572926,35.13,81429.33,0.0,0.82296,0.00012,15.79837]
[1778137577962,35.13,81429.57,0.0,0.82297,0.00012,15.79802]
[1778137582997,35.14,81429.92,0.0,0.82299,0.00012,15.79691]
[1778137589041,35.14,81432.21,0.0,0.82324,0.00012,15.7831]
[1778137594076,35.14,81432.32,0.0,0.82327,0.00012,15.7787]
[1778137597097,35.15,81428.46,0.0,0.82279,0.00012,15.80512]
[1778137602132,35.15,81428.42,0.0,0.82277,0.00012,15.80645]
[1778137607167,35.15,81427.22,0.0,0.8226,0.00012,15.81543]
[1778137611197,35.15,81437.82,0.0,0.82387,0.00012,15.74568]
[1778137612204,35.15,81442.1,0.0,0.82439,0.00012,15.71738]
[1778137614218,35.16,81442.49,0.0,0.82442,0.00012,15.71538]
[1778137617239,35.16,81445.84,0.0,0.82481,0.00012,15.69402]
[1778137622274,35.16,81445.12,0.0,0.82469,0.00012,15.70057]
[1778137625295,35.16,81441.47,0.0,0.82424,0.00012,15.72582]
[1778137630330,35.17,81443.39,0.0,0.82444,0.00012,15.71453]
[1778137635365,35.17,81442.86,0.0,0.82435,0.00012,15.71961]
[1778137640414,35.18,81444.04,0.0,0.82447,0.00012,15.71332]
[1778137644444,35.18,81455.33,0.0,0.8258,0.00012,15.63934]
[1778137645450,35.18,81460.07,0.0,0.82637,0.00012,15.608]
[1778137650486,35.18,81458.13,0.0,0.82613,0.00012,15.62131]
[1778137655521,35.19,81458.61,0.0,0.82616,0.00012,15.61711]
[1778137660556,35.19,81458.44,0.0,0.82613,0.00012,15.6189]
[1778137664678,35.19,81458.14,0.0,0.82608,0.00012,15.62139]
[1778137664853,35.2,81467.67,0.0,0.8272,0.00012,15.55892]
[1778137665094,35.2,81467.67,0.0,0.8272,0.00012,15.55892]
[1778137665411,35.2,81467.67,0.0,0.8272,0.00012,15.55892]
[1778137665591,35.2,81488.04,0.0,0.82962,0.00012,15.42324]
[1778137666598,35.2,81493.08,0.0,0.83022,0.00012,15.38973]
[1778137667605,35.2,81488.0,0.0,0.82962,0.00012,15.42361]
[1778137669139,35.2,81486.06,0.0,0.82939,0.00012,15.4367]
[1778137670894,35.2,81487.23,0.0,0.82952,0.00012,15.42904]
[1778137670945,35.2,81487.23,0.0,0.82952,0.00012,15.42904]
[1778137671204,35.2,81488.86,0.0,0.82971,0.00012,15.41832]
[1778137676668,35.2,81489.28,0.0,0.82974,0.00012,15.41659]
[1778137677675,35.2,81494.09,0.0,0.83031,0.00012,15.3847]
[1778137678682,35.2,81501.62,0.0,0.83119,0.00012,15.33448]
[1778137680697,35.2,81517.97,0.0,0.8331,0.00012,15.22597]
[1778137681707,35.2,81520.06,0.0,0.83334,0.00012,15.21223]
[1778137685734,35.21,81506.82,0.0,0.83177,0.00012,15.30157]
[1778137686741,35.21,81507.27,0.0,0.83182,0.00012,15.29893]
[1778137688755,35.21,81499.71,0.0,0.83092,0.00012,15.35009]
[1778137689762,35.21,81506.44,0.0,0.83171,0.00012,15.30548]
[1778137692783,35.21,81508.95,0.0,0.83198,0.00012,15.28985]
[1778137695814,35.22,81497.63,0.0,0.83063,0.00012,15.3665]
[1778137697828,35.22,81501.2,0.0,0.83104,0.00012,15.34323]
[1778137700900,35.22,81499.63,0.0,0.83085,0.00012,15.35431]
[1778137700953,35.22,81499.63,0.0,0.83085,0.00012,15.35431]
[1778137700978,35.22,81499.63,0.0,0.83085,0.00012,15.35431]
[1778137701065,35.22,81500.24,0.0,0.83091,0.00012,15.35054]
[1778137702575,35.22,81500.12,0.0,0.83089,0.00012,15.35164]
[1778137702705,35.22,81500.12,0.0,0.83089,0.00012,15.35164]
[1778137702863,35.22,81504.13,0.0,0.83136,0.00012,15.3252]
[1778137707899,35.23,81500.67,0.0,0.83093,0.00012,15.34996]
[1778137709790,35.23,81499.18,0.0,0.83074,0.00012,15.3602]
[1778137709831,35.23,81499.18,0.0,0.83074,0.00012,15.3602]
[1778137709950,35.23,81499.18,0.0,0.83074,0.00012,15.3602]
[1778137710051,35.23,81499.22,0.0,0.83074,0.00012,15.36023]
[1778137711927,35.23,81488.02,0.0,0.82945,0.00012,15.43067]
[1778137712934,35.23,81486.61,0.0,0.82928,0.00012,15.44041]
[1778137716966,35.23,81476.71,0.0,0.82808,0.00012,15.50765]
[1778137718982,35.24,81482.27,0.0,0.82873,0.00012,15.47114]
[1778137719988,35.24,81488.86,0.0,0.8295,0.00012,15.42773]
[1778137722002,35.24,81493.0,0.0,0.82998,0.00012,15.40087]
[1778137724019,35.24,81522.29,0.0,0.83341,0.00012,15.20592]
[1778137725025,35.24,81517.69,0.0,0.83287,0.00012,15.23684]
[1778137728046,35.24,81512.68,0.0,0.83226,0.00012,15.27141]
[1778137729053,35.24,81506.67,0.0,0.83155,0.00012,15.31184]
[1778137732074,35.25,81515.79,0.0,0.8326,0.00012,15.25196]
[1778137734088,35.25,81511.1,0.0,0.83205,0.00012,15.2836]
[1778137736662,35.25,81511.07,0.0,0.83203,0.00012,15.28448]
[1778137736705,35.25,81511.07,0.0,0.83203,0.00012,15.28448]
[1778137737109,35.25,81511.68,0.0,0.8321,0.00012,15.28076]
[1778137739701,35.25,81512.48,0.0,0.83219,0.00012,15.27578]
[1778137739950,35.25,81512.48,0.0,0.83219,0.00012,15.27578]
[1778137740051,35.25,81512.08,0.0,0.83213,0.00012,15.27917]
[1778137740130,35.25,81505.34,0.0,0.83134,0.00012,15.3241]
[1778137741137,35.25,81500.93,0.0,0.83082,0.00012,15.35378]
[1778137744158,35.26,81493.42,0.0,0.82991,0.00012,15.40507]
[1778137747179,35.26,81485.23,0.0,0.82892,0.00012,15.46063]
[1778137751207,35.26,81491.01,0.0,0.82958,0.00012,15.4239]
[1778137755107,35.27,81487.71,0.0,0.82917,0.00012,15.44672]
[1778137755151,35.27,81487.34,0.0,0.82912,0.00012,15.44949]
[1778137755204,35.27,81487.34,0.0,0.82912,0.00012,15.44949]
[1778137755235,35.27,81487.55,0.0,0.82914,0.00012,15.44859]
[1778137760270,35.27,81490.01,0.0,0.8294,0.00012,15.43392]
[1778137764039,35.27,81489.87,0.0,0.82937,0.00012,15.43546]
[1778137764081,35.27,81489.87,0.0,0.82937,0.00012,15.43546]
[1778137764073,35.28,81489.87,0.0,0.82936,0.00012,15.43607]
[1778137764200,35.28,81489.87,0.0,0.82936,0.00012,15.43607]
[1778137764298,35.28,81490.31,0.0,0.82941,0.00012,15.43314]
[1778137770092,35.28,81493.69,0.0,0.82979,0.00012,15.41189]
[1778137770187,35.28,81495.51,0.0,0.83,0.00012,15.4001]
[1778137770200,35.28,81495.51,0.0,0.83,0.00012,15.4001]
[1778137770340,35.28,81495.49,0.0,0.82999,0.00012,15.40077]
[1778137775375,35.29,81494.71,0.0,0.82991,0.00012,15.40273]
[1778137780410,35.29,81493.54,0.0,0.82974,0.00012,15.41218]
[1778137782518,35.29,81493.72,0.0,0.82976,0.00012,15.4113]
[1778137782521,35.29,81493.72,0.0,0.82976,0.00012,15.4113]
[1778137782702,35.29,81493.72,0.0,0.82976,0.00012,15.4113]
[1778137782802,35.29,81493.5,0.0,0.82972,0.00012,15.4134]
[1778137786452,35.29,81483.49,0.0,0.82852,0.00012,15.48086]
[1778137788466,35.3,81477.01,0.0,0.82773,0.00012,15.52503]
[1778137790480,35.3,81472.5,0.0,0.82718,0.00012,15.55569]
[1778137792569,35.31,81470.53,0.0,0.82689,0.00012,15.57199]
[1778137792618,35.31,81470.53,0.0,0.82689,0.00012,15.57199]
[1778137792702,35.31,81470.53,0.0,0.82689,0.00012,15.57199]
[1778137792777,35.31,81470.4,0.0,0.82687,0.00012,15.57315]
[1778137795977,35.31,81470.32,0.0,0.82685,0.00012,15.57429]
[1778137796718,35.31,81467.68,0.0,0.82653,0.00012,15.59212]
[1778137796775,35.32,81441.52,0.0,0.82331,0.00012,15.77014]
[1778137797530,35.34,81429.0,0.0,0.82166,0.00012,15.86076]
[1778137799131,35.34,81429.0,0.0,0.82166,0.00012,15.86076]
[1778137798537,35.35,81428.59,0.0,0.8216,0.00012,15.86394]
[1778137799741,35.35,81428.59,0.0,0.8216,0.00012,15.86394]
[1778137799785,35.35,81428.16,0.0,0.82154,0.00012,15.86725]
[1778137801558,35.35,81436.01,0.0,0.82247,0.00012,15.81632]
[1778137803345,35.35,81438.44,0.0,0.82276,0.00012,15.80073]
[1778137803398,35.35,81438.44,0.0,0.82276,0.00012,15.80073]
[1778137803449,35.35,81438.44,0.0,0.82276,0.00012,15.80073]
[1778137804579,35.35,81449.34,0.0,0.82406,0.00012,15.72946]
[1778137805586,35.35,81450.83,0.0,0.82423,0.00012,15.72001]
[1778137806998,35.35,81450.83,0.0,0.82423,0.00012,15.72001]
[1778137807046,35.35,81450.83,0.0,0.82423,0.00012,15.72001]
[1778137808607,35.36,81459.47,0.0,0.82525,0.00012,15.66391]
[1778137809614,35.36,81466.08,0.0,0.82603,0.00012,15.62049]
[1778137812152,35.36,81467.97,0.0,0.82625,0.00012,15.60839]
[1778137817098,35.36,81468.72,0.0,0.82631,0.00012,15.60515]
[1778137817149,35.36,81468.72,0.0,0.82631,0.00012,15.60515]
[1778137817205,35.37,81470.01,0.0,0.82645,0.00012,15.59747]
[1778137819668,35.37,81469.52,0.0,0.82637,0.00012,15.6016]
[1778137819702,35.37,81469.52,0.0,0.82637,0.00012,15.6016]
[1778137819711,35.37,81469.52,0.0,0.82637,0.00012,15.6016]
[1778137819801,35.37,81468.67,0.0,0.82626,0.00012,15.60767]
[1778137821596,35.37,81468.9,0.0,0.82628,0.00012,15.60657]
[1778137821699,35.37,81468.9,0.0,0.82628,0.00012,15.60657]
[1778137821705,35.37,81465.84,0.0,0.82592,0.00012,15.62684]
[1778137825294,35.37,81464.39,0.0,0.82572,0.00012,15.63804]
[1778137825303,35.37,81464.39,0.0,0.82572,0.00012,15.63804]
[1778137825453,35.37,81464.39,0.0,0.82572,0.00012,15.63804]
[1778137827519,35.38,81461.36,0.0,0.82534,0.00012,15.65888]
[1778137827586,35.38,81461.36,0.0,0.82534,0.00012,15.65888]
[1778137827705,35.38,81461.36,0.0,0.82534,0.00012,15.65888]
[1778137827747,35.38,81460.65,0.0,0.82525,0.00012,15.66394]
[1778137829710,35.38,81463.36,0.0,0.82557,0.00012,15.64637]
[1778137829762,35.38,81463.36,0.0,0.82557,0.00012,15.64637]
[1778137829954,35.38,81463.36,0.0,0.82557,0.00012,15.64637]
[1778137832784,35.38,81458.05,0.0,0.82495,0.00012,15.67811]
[1778137833792,35.38,81463.73,0.0,0.82562,0.00012,15.64087]
[1778137835294,35.38,81462.48,0.0,0.82546,0.00012,15.64955]
[1778137835343,35.38,81462.48,0.0,0.82546,0.00012,15.64955]
[1778137835456,35.38,81462.48,0.0,0.82546,0.00012,15.64955]
[1778137835466,35.38,81462.48,0.0,0.82546,0.00012,15.64955]
[1778137835518,35.38,81462.48,0.0,0.82546,0.00012,15.64955]
[1778137835705,35.38,81462.48,0.0,0.82546,0.00012,15.64955]
[1778137835806,35.39,81462.41,0.0,0.82545,0.00012,15.6504]
[1778137837138,35.39,81462.41,0.0,0.82545,0.00012,15.6504]
[1778137837189,35.39,81462.41,0.0,0.82545,0.00012,15.6504]
[1778137837201,35.39,81462.41,0.0,0.82545,0.00012,15.6504]
[1778137836813,35.4,81458.09,0.0,0.82486,0.00012,15.6828]
[1778137841848,35.4,81458.25,0.0,0.82485,0.00012,15.68346]
[1778137845877,35.42,81446.64,0.0,0.82334,0.00012,15.76655]
[1778137846883,35.42,81449.66,0.0,0.8237,0.00012,15.74703]
[1778137850963,35.42,81450.24,0.0,0.82375,0.00012,15.74451]
[1778137850966,35.42,81450.24,0.0,0.82375,0.00012,15.74451]
[1778137851104,35.42,81450.24,0.0,0.82375,0.00012,15.74451]
[1778137851151,35.42,81450.24,0.0,0.82375,0.00012,15.74451]
[1778137851201,35.42,81450.24,0.0,0.82375,0.00012,15.74451]
[1778137851137,35.42,81454.76,0.0,0.82428,0.00012,15.71494]
[1778137852926,35.42,81460.71,0.0,0.82499,0.00012,15.67629]
[1778137855198,35.43,81461.04,0.0,0.82502,0.00012,15.67448]
[1778137855250,35.43,81461.04,0.0,0.82502,0.00012,15.67448]
[1778137855456,35.43,81461.04,0.0,0.82502,0.00012,15.67448]
[1778137858969,35.43,81465.25,0.0,0.82549,0.00012,15.64845]
[1778137860983,35.43,81469.94,0.0,0.82604,0.00012,15.61821]
[1778137862997,35.43,81476.71,0.0,0.82683,0.00012,15.5743]
[1778137865674,35.44,81479.81,0.0,0.82718,0.00012,15.55478]
[1778137865703,35.44,81479.81,0.0,0.82718,0.00012,15.55478]
[1778137865721,35.44,81479.81,0.0,0.82718,0.00012,15.55478]
[1778137866048,35.44,81479.81,0.0,0.82718,0.00012,15.55478]
[1778137866052,35.44,81479.81,0.0,0.82718,0.00012,15.55478]
[1778137866114,35.44,81479.81,0.0,0.82718,0.00012,15.55478]
[1778137866200,35.44,81479.81,0.0,0.82718,0.00012,15.55478]
[1778137866149,35.44,81479.97,0.0,0.82719,0.00012,15.55423]
[1778137869042,35.44,81484.2,0.0,0.82767,0.00012,15.52745]
[1778137871467,35.44,81483.77,0.0,0.8276,0.00012,15.53106]
[1778137871519,35.44,81483.77,0.0,0.8276,0.00012,15.53106]
[1778137871699,35.44,81483.77,0.0,0.8276,0.00012,15.53106]
[1778137873077,35.45,81476.84,0.0,0.82677,0.00012,15.57776]
[1778137875091,35.45,81482.35,0.0,0.8274,0.00012,15.54229]
[1778137875866,35.45,81482.35,0.0,0.8274,0.00012,15.54229]
[1778137875918,35.45,81482.35,0.0,0.8274,0.00012,15.54229]
[1778137875950,35.45,81482.35,0.0,0.8274,0.00012,15.54229]
[1778137876098,35.45,81482.43,0.0,0.8274,0.00012,15.54228]
[1778137876448,35.45,81482.43,0.0,0.8274,0.00012,15.54228]
[1778137876499,35.45,81482.43,0.0,0.8274,0.00012,15.54228]
[1778137876702,35.45,81482.43,0.0,0.8274,0.00012,15.54228]
[1778137881133,35.46,81465.46,0.0,0.82534,0.00012,15.65698]
[1778137882140,35.46,81456.9,0.0,0.82431,0.00012,15.71404]
[1778137883147,35.46,81467.89,0.0,0.82562,0.00012,15.64178]
[1778137884154,35.46,81471.26,0.0,0.82601,0.00012,15.6199]
[1778137886697,35.46,81470.62,0.0,0.82592,0.00012,15.62496]
[1778137886701,35.46,81470.62,0.0,0.82592,0.00012,15.62496]
[1778137886956,35.46,81470.62,0.0,0.82592,0.00012,15.62496]
[1778137887175,35.46,81471.28,0.0,0.82599,0.00012,15.621]
[1778137887349,35.46,81471.28,0.0,0.82599,0.00012,15.621]
[1778137887377,35.46,81471.28,0.0,0.82599,0.00012,15.621]
[1778137887452,35.46,81471.28,0.0,0.82599,0.00012,15.621]
[1778137893217,35.47,81471.08,0.0,0.82597,0.00012,15.61979]
[1778137895231,35.47,81476.64,0.0,0.82661,0.00012,15.58389]
[1778137898516,35.47,81474.08,0.0,0.82629,0.00012,15.6019]
[1778137898568,35.47,81474.08,0.0,0.82629,0.00012,15.6019]
[1778137898716,35.47,81474.08,0.0,0.82629,0.00012,15.6019]
[1778137899259,35.48,81474.43,0.0,0.82632,0.00012,15.60001]
[1778137899721,35.48,81474.43,0.0,0.82632,0.00012,15.60001]
[1778137899772,35.48,81474.43,0.0,0.82632,0.00012,15.60001]
[1778137899953,35.48,81474.43,0.0,0.82632,0.00012,15.60001]
[1778137905301,35.48,81475.52,0.0,0.82641,0.00012,15.5954]
[1778137906502,35.48,81475.52,0.0,0.82641,0.00012,15.5954]
[1778137906554,35.48,81475.52,0.0,0.82641,0.00012,15.5954]
[1778137906703,35.48,81475.52,0.0,0.82641,0.00012,15.5954]
[1778137908798,35.49,81475.73,0.0,0.82642,0.00012,15.59488]
[1778137908850,35.49,81475.73,0.0,0.82642,0.00012,15.59488]
[1778137908950,35.49,81475.73,0.0,0.82642,0.00012,15.59488]
[1778137909045,35.49,81473.45,0.0,0.82613,0.00012,15.61079]
[1778137911496,35.49,81474.48,0.0,0.82625,0.00012,15.6044]
[1778137911548,35.49,81474.48,0.0,0.82625,0.00012,15.6044]
[1778137911704,35.49,81474.48,0.0,0.82625,0.00012,15.6044]
[1778137917385,35.5,81475.05,0.0,0.82626,0.00012,15.60364]
[1778137918307,35.5,81475.05,0.0,0.82626,0.00012,15.60364]
[1778137918350,35.5,81475.05,0.0,0.82626,0.00012,15.60364]
[1778137918452,35.5,81475.05,0.0,0.82626,0.00012,15.60364]
[1778137918530,35.5,81475.96,0.0,0.82636,0.00012,15.59805]
[1778137919542,35.5,81475.96,0.0,0.82636,0.00012,15.59805]
[1778137919592,35.5,81475.96,0.0,0.82636,0.00012,15.59805]
[1778137919706,35.5,81475.96,0.0,0.82636,0.00012,15.59805]
[1778137920432,35.5,81475.96,0.0,0.82635,0.00012,15.59873]
[1778137920454,35.5,81475.96,0.0,0.82635,0.00012,15.59873]
[1778137922486,35.5,81478.97,0.0,0.8267,0.00012,15.57912]
[1778137922533,35.5,81478.97,0.0,0.8267,0.00012,15.57912]
[1778137922701,35.5,81478.97,0.0,0.8267,0.00012,15.57912]
[1778137922801,35.5,81484.48,0.0,0.82735,0.00012,15.54335]
[1778137923815,35.5,81484.48,0.0,0.82735,0.00012,15.54335]
[1778137923858,35.5,81484.48,0.0,0.82735,0.00012,15.54335]
[1778137923950,35.5,81484.48,0.0,0.82735,0.00012,15.54335]
[1778137923979,35.5,81484.37,0.0,0.82733,0.00012,15.5444]
[1778137925442,35.5,81492.31,0.0,0.82826,0.00012,15.49215]
[1778137928019,35.5,81495.05,0.0,0.82858,0.00012,15.47429]
[1778137928071,35.5,81495.05,0.0,0.82858,0.00012,15.47429]
[1778137928202,35.5,81495.05,0.0,0.82858,0.00012,15.47429]
[1778137933312,35.51,81494.57,0.0,0.8285,0.00012,15.47901]
[1778137933319,35.51,81494.57,0.0,0.8285,0.00012,15.47901]
[1778137933455,35.51,81494.57,0.0,0.8285,0.00012,15.47901]
[1778137933814,35.51,81494.57,0.0,0.8285,0.00012,15.47901]
[1778137933866,35.51,81494.57,0.0,0.8285,0.00012,15.47901]
[1778137933951,35.51,81494.57,0.0,0.8285,0.00012,15.47901]
[1778137934045,35.51,81494.57,0.0,0.82848,0.00012,15.47988]
[1778137937527,35.51,81501.64,0.0,0.8293,0.00012,15.43386]
[1778137938534,35.51,81506.35,0.0,0.82985,0.00012,15.40296]
[1778137940282,35.51,81506.35,0.0,0.82985,0.00012,15.40296]
[1778137939541,35.51,81511.08,0.0,0.8304,0.00012,15.37194]
[1778137940452,35.51,81511.08,0.0,0.8304,0.00012,15.37194]
[1778137940548,35.51,81518.43,0.0,0.83125,0.00012,15.32363]
[1778137941479,35.51,81518.43,0.0,0.83125,0.00012,15.32363]
[1778137941869,35.52,81523.74,0.0,0.83186,0.00012,15.28924]
[1778137942600,35.52,81523.74,0.0,0.83186,0.00012,15.28924]
[1778137942673,35.52,81529.27,0.0,0.8325,0.00012,15.2529]
[1778137943569,35.52,81538.42,0.0,0.83356,0.00012,15.19234]
[1778137945587,35.52,81541.75,0.0,0.83393,0.00012,15.17096]
[1778137949616,35.52,81546.06,0.0,0.8344,0.00012,15.14407]
[1778137951224,35.52,81546.06,0.0,0.8344,0.00012,15.14407]
[1778137951270,35.52,81546.06,0.0,0.8344,0.00012,15.14407]
[1778137951326,35.52,81547.15,0.0,0.83455,0.00012,15.13277]
[1778137951452,35.52,81547.15,0.0,0.83455,0.00012,15.13277]
[1778137951630,35.52,81547.44,0.0,0.83458,0.00012,15.13085]
[1778137954979,35.53,81545.99,0.0,0.83439,0.00012,15.14184]
[1778137955139,35.53,81545.99,0.0,0.83439,0.00012,15.14184]
[1778137955205,35.53,81545.99,0.0,0.83439,0.00012,15.14184]
[1778137955909,35.53,81544.05,0.0,0.83416,0.00012,15.15514]
[1778137955952,35.53,81544.05,0.0,0.83416,0.00012,15.15514]
[1778137956013,35.53,81540.71,0.0,0.83377,0.00012,15.17788]
[1778137956700,35.53,81540.71,0.0,0.83377,0.00012,15.17788]
[1778137958704,35.53,81542.5,0.0,0.83395,0.00012,15.16724]
[1778137958792,35.54,81544.39,0.0,0.83416,0.00012,15.15535]
[1778137959375,35.54,81544.39,0.0,0.83416,0.00012,15.15535]
[1778137959455,35.54,81544.39,0.0,0.83416,0.00012,15.15535]
[1778137959550,35.54,81544.39,0.0,0.83416,0.00012,15.15535]
[1778137959739,35.54,81544.39,0.0,0.83416,0.00012,15.15535]
[1778137959953,35.54,81544.39,0.0,0.83416,0.00012,15.15535]
[1778137962195,35.54,81546.87,0.0,0.83442,0.00012,15.14021]
[1778137962247,35.54,81546.87,0.0,0.83442,0.00012,15.14021]
[1778137962261,35.54,81550.27,0.0,0.83481,0.00011,15.11818]
[1778137962452,35.54,81550.27,0.0,0.83481,0.00011,15.11818]
[1778137963070,35.54,81550.27,0.0,0.83481,0.00011,15.11818]
[1778137963202,35.54,81550.27,0.0,0.83481,0.00011,15.11818]
[1778137965178,35.54,81549.5,0.0,0.8347,0.00011,15.12426]
[1778137965203,35.54,81549.5,0.0,0.8347,0.00011,15.12426]
[1778137965279,35.54,81551.15,0.0,0.83488,0.00011,15.11384]
[1778137967532,35.55,81553.07,0.0,0.83508,0.00011,15.1025]
[1778137967583,35.55,81553.07,0.0,0.83508,0.00011,15.1025]
[1778137967703,35.55,81553.07,0.0,0.83508,0.00011,15.1025]
[1778137968622,35.55,81552.69,0.0,0.83502,0.00011,15.10572]
[1778137968867,35.55,81547.9,0.0,0.83446,0.00011,15.13811]
[1778137969493,35.55,81547.9,0.0,0.83446,0.00011,15.13811]
[1778137969534,35.55,81547.9,0.0,0.83446,0.00011,15.13811]
[1778137969756,35.55,81546.23,0.0,0.83426,0.00012,15.14981]
[1778137972513,35.56,81547.0,0.0,0.83433,0.00012,15.146]
[1778137972656,35.56,81547.0,0.0,0.83433,0.00012,15.146]
[1778137972762,35.56,81547.0,0.0,0.83433,0.00012,15.146]
[1778137972812,35.56,81547.0,0.0,0.83433,0.00012,15.146]
[1778137973297,35.56,81547.0,0.0,0.83433,0.00012,15.146]
[1778137972888,35.56,81548.95,0.0,0.83454,0.00011,15.13375]
[1778137973449,35.56,81548.95,0.0,0.83454,0.00011,15.13375]
[1778137975321,35.56,81548.38,0.0,0.83446,0.00011,15.13817]
[1778137975327,35.56,81549.21,0.0,0.83455,0.00011,15.13333]
[1778137975394,35.56,81549.21,0.0,0.83455,0.00011,15.13333]
[1778137975450,35.56,81549.21,0.0,0.83455,0.00011,15.13333]
[1778137976345,35.56,81549.21,0.0,0.83455,0.00011,15.13333]
[1778137975798,35.56,81545.71,0.0,0.83413,0.00012,15.15714]
[1778137976403,35.56,81545.71,0.0,0.83413,0.00012,15.15714]
[1778137976450,35.56,81545.71,0.0,0.83413,0.00012,15.15714]
[1778137981265,35.57,81542.74,0.0,0.83375,0.00012,15.17917]
[1778137981450,35.57,81545.18,0.0,0.83402,0.00012,15.16363]
[1778137981739,35.57,81545.18,0.0,0.83402,0.00012,15.16363]
[1778137981840,35.57,81548.49,0.0,0.83439,0.00011,15.14237]
[1778137982821,35.57,81548.49,0.0,0.83439,0.00011,15.14237]
[1778137982911,35.57,81548.49,0.0,0.83439,0.00011,15.14237]
[1778137982953,35.57,81548.49,0.0,0.83439,0.00011,15.14237]
[1778137987882,35.58,81552.41,0.0,0.8348,0.00011,15.11867]
[1778137990551,35.58,81553.33,0.0,0.8349,0.00011,15.11342]
[1778137990602,35.58,81553.33,0.0,0.8349,0.00011,15.11342]
[1778137990701,35.58,81553.33,0.0,0.8349,0.00011,15.11342]
[1778137992917,35.58,81557.6,0.0,0.83536,0.00011,15.08667]
[1778137994931,35.59,81550.64,0.0,0.83455,0.00011,15.13359]
[1778137996966,35.59,81551.85,0.0,0.83468,0.00011,15.12604]
[1778137997020,35.59,81551.85,0.0,0.83468,0.00011,15.12604]
[1778137997203,35.59,81551.85,0.0,0.83468,0.00011,15.12604]
[1778138002987,35.6,81555.61,0.0,0.83505,0.00011,15.10453]
[1778138005452,35.6,81555.73,0.0,0.83505,0.00011,15.10452]
[1778138005504,35.6,81555.73,0.0,0.83505,0.00011,15.10452]
[1778138005700,35.6,81555.73,0.0,0.83505,0.00011,15.10452]
[1778138010043,35.6,81549.33,0.0,0.83428,0.00011,15.14918]
[1778138010857,35.6,81549.33,0.0,0.83428,0.00011,15.14918]
[1778138010903,35.6,81549.33,0.0,0.83428,0.00011,15.14918]
[1778138010951,35.6,81549.33,0.0,0.83428,0.00011,15.14918]
[1778138012057,35.61,81552.4,0.0,0.83466,0.00011,15.12477]
[1778138014071,35.61,81555.48,0.0,0.835,0.00011,15.10499]
[1778138015509,35.61,81556.42,0.0,0.8351,0.00011,15.09926]
[1778138015598,35.61,81556.42,0.0,0.8351,0.00011,15.09926]
[1778138015703,35.61,81556.42,0.0,0.8351,0.00011,15.09926]
[1778138017092,35.61,81561.25,0.0,0.83564,0.00011,15.06795]
[1778138019106,35.61,81564.14,0.0,0.83596,0.00011,15.04947]
[1778138020113,35.61,81568.77,0.0,0.83648,0.00011,15.01921]
[1778138020796,35.61,81568.77,0.0,0.83648,0.00011,15.01921]
[1778138020937,35.61,81568.77,0.0,0.83648,0.00011,15.01921]
[1778138020951,35.61,81568.77,0.0,0.83648,0.00011,15.01921]
[1778138021390,35.61,81568.77,0.0,0.83648,0.00011,15.01921]
[1778138021448,35.61,81567.75,0.0,0.83636,0.00011,15.02631]
[1778138027162,35.62,81564.52,0.0,0.83596,0.00011,15.04958]
[1778138030183,35.62,81568.61,0.0,0.83641,0.00011,15.02348]
[1778138030415,35.62,81568.61,0.0,0.83641,0.00011,15.02348]
[1778138030452,35.62,81568.61,0.0,0.83641,0.00011,15.02348]
[1778138030806,35.62,81568.61,0.0,0.83641,0.00011,15.02348]
[1778138032720,35.62,81569.6,0.0,0.83651,0.00011,15.01762]
[1778138033204,35.62,81574.47,0.0,0.83706,0.00011,14.98579]
[1778138034211,35.62,81579.66,0.0,0.83764,0.00011,14.95188]
[1778138036225,35.63,81583.34,0.0,0.83805,0.00011,14.92844]
[1778138037128,35.63,81583.34,0.0,0.83805,0.00011,14.92844]
[1778138037178,35.63,81583.34,0.0,0.83805,0.00011,14.92844]
[1778138037200,35.63,81583.34,0.0,0.83805,0.00011,14.92844]
[1778138040253,35.63,81588.35,0.0,0.83858,0.00011,14.89721]
[1778138042874,35.63,81590.29,0.0,0.83878,0.00011,14.88538]
[1778138042912,35.63,81590.29,0.0,0.83878,0.00011,14.88538]
[1778138042953,35.63,81590.29,0.0,0.83878,0.00011,14.88538]
[1778138045290,35.64,81594.8,0.0,0.83927,0.00011,14.85709]
[1778138050325,35.66,81598.16,0.0,0.83952,0.00011,14.84222]
[1778138053785,35.66,81597.15,0.0,0.83938,0.00011,14.85049]
[1778138053837,35.66,81597.15,0.0,0.83938,0.00011,14.85049]
[1778138053955,35.66,81597.15,0.0,0.83938,0.00011,14.85049]
[1778138059372,35.67,81596.33,0.0,0.83925,0.00011,14.85853]
[1778138059424,35.67,81596.33,0.0,0.83925,0.00011,14.85853]
[1778138059451,35.67,81596.5,0.0,0.83926,0.00011,14.8577]
[1778138061402,35.67,81608.63,0.0,0.8406,0.00011,14.77865]
[1778138062409,35.67,81615.68,0.0,0.84139,0.00011,14.73228]
[1778138063416,35.67,81625.83,0.0,0.84251,0.00011,14.66551]
[1778138064423,35.67,81643.26,0.0,0.84443,0.00011,14.55075]
[1778138065430,35.67,81651.61,0.0,0.84534,0.00011,14.49612]
[1778138066706,35.67,81651.61,0.0,0.84534,0.00011,14.49612]
[1778138066794,35.67,81651.61,0.0,0.84534,0.00011,14.49612]
[1778138066998,35.67,81656.33,0.0,0.84584,0.00011,14.46579]
[1778138069109,35.67,81655.58,0.0,0.84576,0.00011,14.47074]
[1778138069183,35.68,81653.84,0.0,0.84555,0.00011,14.48328]
[1778138069459,35.68,81646.17,0.0,0.84471,0.00011,14.53392]
[1778138071472,35.68,81643.19,0.0,0.84441,0.00011,14.54968]
[1778138075239,35.68,81642.74,0.0,0.84434,0.00011,14.55371]
[1778138075291,35.68,81642.74,0.0,0.84434,0.00011,14.55371]
[1778138075318,35.7,81637.77,0.0,0.8437,0.00011,14.592]
[1778138075450,35.7,81637.77,0.0,0.8437,0.00011,14.592]
[1778138078540,35.7,81636.57,0.0,0.84356,0.00011,14.60078]
[1778138078645,35.7,81636.57,0.0,0.84356,0.00011,14.60078]
[1778138078702,35.7,81636.57,0.0,0.84356,0.00011,14.60078]
[1778138078747,35.71,81630.92,0.0,0.84283,0.00011,14.64461]
[1778138080535,35.72,81637.32,0.0,0.84351,0.00011,14.60361]
[1778138081542,35.72,81643.53,0.0,0.84419,0.00011,14.56308]
[1778138082759,35.72,81643.53,0.0,0.84419,0.00011,14.56308]
[1778138082811,35.72,81643.53,0.0,0.84419,0.00011,14.56308]
[1778138084563,35.72,81650.26,0.0,0.8449,0.00011,14.52017]
[1778138089598,35.73,81649.88,0.0,0.84482,0.00011,14.5253]
[1778138090517,35.73,81649.88,0.0,0.84482,0.00011,14.5253]
[1778138090569,35.73,81649.88,0.0,0.84482,0.00011,14.5253]
[1778138090702,35.73,81649.88,0.0,0.84482,0.00011,14.5253]
[1778138090782,35.73,81650.91,0.0,0.84492,0.00011,14.51901]
[1778138092619,35.73,81658.49,0.0,0.84574,0.00011,14.47009]
[1778138097654,35.74,81654.93,0.0,0.8453,0.00011,14.49652]
[1778138100675,35.74,81659.35,0.0,0.84576,0.00011,14.46903]
[1778138104695,35.75,81661.9,0.0,0.84601,0.00011,14.45393]
[1778138104700,35.75,81661.9,0.0,0.84601,0.00011,14.45393]
[1778138104746,35.75,81661.9,0.0,0.84601,0.00011,14.45393]
[1778138104796,35.75,81661.89,0.0,0.846,0.00011,14.4546]
[1778138107769,35.75,81661.92,0.0,0.84599,0.00011,14.455]
[1778138107951,35.75,81661.92,0.0,0.84599,0.00011,14.455]
[1778138108030,35.75,81661.97,0.0,0.84597,0.00011,14.45646]
[1778138112759,35.76,81657.4,0.0,0.84543,0.00011,14.48891]
[1778138117136,35.76,81658.34,0.0,0.84551,0.00011,14.4844]
[1778138117188,35.76,81658.34,0.0,0.84551,0.00011,14.4844]
[1778138117202,35.76,81658.34,0.0,0.84551,0.00011,14.4844]
[1778138117237,35.77,81657.1,0.0,0.84535,0.00011,14.49369]
[1778138122137,35.77,81655.89,0.0,0.84519,0.00011,14.50332]
[1778138122200,35.77,81655.89,0.0,0.84519,0.00011,14.50332]
[1778138122219,35.77,81655.89,0.0,0.84519,0.00011,14.50332]
[1778138122238,35.77,81658.26,0.0,0.84543,0.00011,14.48879]
[1778138123980,35.78,81656.91,0.0,0.84528,0.00011,14.49824]
[1778138124201,35.78,81656.91,0.0,0.84528,0.00011,14.49824]
[1778138124302,35.78,81657.16,0.0,0.8453,0.00011,14.49715]
[1778138129878,35.78,81658.72,0.0,0.84541,0.00011,14.49017]
[1778138134914,35.79,81661.82,0.0,0.84575,0.00011,14.46755]
[1778138135920,35.79,81672.75,0.0,0.84693,0.00011,14.3962]
[1778138136668,35.79,81672.75,0.0,0.84693,0.00011,14.3962]
[1778138136927,35.79,81674.11,0.0,0.84707,0.00011,14.3877]
[1778138138707,35.8,81675.39,0.0,0.8472,0.00011,14.37973]
[1778138143976,35.82,81673.94,0.0,0.84688,0.00011,14.39928]
[1778138149012,35.83,81675.42,0.0,0.84699,0.00011,14.39283]
[1778138150096,35.83,81675.42,0.0,0.84699,0.00011,14.39283]
[1778138150145,35.83,81675.42,0.0,0.84699,0.00011,14.39283]
[1778138150200,35.83,81675.42,0.0,0.84699,0.00011,14.39283]
[1778138150301,35.83,81674.58,0.0,0.84689,0.00011,14.39902]
[1778138154047,35.85,81666.07,0.0,0.84583,0.00011,14.46312]
[1778138156061,35.85,81660.71,0.0,0.84523,0.00011,14.4994]
[1778138157068,35.85,81653.93,0.0,0.84448,0.00011,14.54442]
[1778138158077,35.87,81639.37,0.0,0.84278,0.00011,14.64648]
[1778138159084,35.87,81634.79,0.0,0.84226,0.00011,14.67726]
[1778138160844,35.87,81636.58,0.0,0.84245,0.00011,14.66617]
[1778138161700,35.87,81639.18,0.0,0.84272,0.00011,14.64978]
[1778138165126,35.88,81632.23,0.0,0.84191,0.00011,14.69813]
[1778138168149,35.89,81627.06,0.0,0.84131,0.00011,14.73391]
[1778138170164,35.89,81622.16,0.0,0.84075,0.00011,14.7672]
[1778138172178,35.89,81629.24,0.0,0.84152,0.00011,14.72181]
[1778138173186,35.89,81636.69,0.0,0.84233,0.00011,14.67352]
[1778138175199,35.9,81644.58,0.0,0.84318,0.00011,14.62311]
[1778138176206,35.91,81648.97,0.0,0.84354,0.00011,14.60157]
[1778138177213,35.92,81656.58,0.0,0.84436,0.00011,14.5522]
[1778138179227,35.92,81660.88,0.0,0.84482,0.00011,14.52481]
[1778138182992,35.92,81661.35,0.0,0.84485,0.00011,14.52302]
[1778138183073,35.92,81661.35,0.0,0.84485,0.00011,14.52302]
[1778138183201,35.92,81661.35,0.0,0.84485,0.00011,14.52302]
[1778138183255,35.92,81660.84,0.0,0.84479,0.00011,14.5268]
[1778138188290,35.93,81660.48,0.0,0.84472,0.00011,14.53118]
[1778138190304,35.93,81669.38,0.0,0.84567,0.00011,14.47367]
[1778138191905,35.93,81672.2,0.0,0.84601,0.00011,14.4507]
[1778138192329,35.93,81667.89,0.0,0.84553,0.00011,14.47947]
[1778138192704,35.93,81667.89,0.0,0.84553,0.00011,14.47947]
[1778138196854,35.94,81670.74,0.0,0.84581,0.00011,14.46267]
[1778138196906,35.94,81670.74,0.0,0.84581,0.00011,14.46267]
[1778138196950,35.94,81670.74,0.0,0.84581,0.00011,14.46267]
[1778138197365,35.94,81670.73,0.0,0.8458,0.00011,14.46324]
[1778138202400,35.94,81672.92,0.0,0.846,0.00011,14.45149]
[1778138204414,35.95,81677.99,0.0,0.84653,0.00011,14.41935]
[1778138207617,35.95,81681.35,0.0,0.84686,0.00011,14.39913]
[1778138207669,35.95,81681.35,0.0,0.84686,0.00011,14.39913]
[1778138207701,35.95,81681.35,0.0,0.84686,0.00011,14.39913]
[1778138208442,35.95,81682.37,0.0,0.84696,0.00011,14.39306]
[1778138213477,35.96,81683.88,0.0,0.84709,0.00011,14.38533]
[1778138213800,35.96,81683.88,0.0,0.84709,0.00011,14.38533]
[1778138213852,35.96,81683.88,0.0,0.84709,0.00011,14.38533]
[1778138213953,35.96,81683.88,0.0,0.84709,0.00011,14.38533]
[1778138214484,35.96,81683.84,0.0,0.84708,0.00011,14.38599]
[1778138219519,35.96,81681.88,0.0,0.84684,0.00011,14.40082]
[1778138220176,35.96,81681.88,0.0,0.84684,0.00011,14.40082]
[1778138220204,35.96,81681.88,0.0,0.84684,0.00011,14.40082]
[1778138220221,35.96,81681.88,0.0,0.84684,0.00011,14.40082]
[1778138220526,35.96,81680.19,0.0,0.84665,0.00011,14.41229]
[1778138220621,35.96,81680.19,0.0,0.84665,0.00011,14.41229]
[1778138220710,35.96,81680.19,0.0,0.84665,0.00011,14.41229]
[1778138221533,35.96,81676.01,0.0,0.84619,0.00011,14.44005]
[1778138224554,35.97,81682.38,0.0,0.84685,0.00011,14.40001]
[1778138224869,35.97,81682.38,0.0,0.84685,0.00011,14.40001]
[1778138224952,35.97,81682.38,0.0,0.84685,0.00011,14.40001]
[1778138225561,35.97,81685.24,0.0,0.84715,0.00011,14.38189]
[1778138230596,35.99,81684.61,0.0,0.84695,0.00011,14.39447]
[1778138230903,35.99,81684.61,0.0,0.84695,0.00011,14.39447]
[1778138230931,35.99,81684.61,0.0,0.84695,0.00011,14.39447]
[1778138230953,35.99,81684.61,0.0,0.84695,0.00011,14.39447]
[1778138231603,35.99,81689.25,0.0,0.84744,0.00011,14.36472]
[1778138232610,35.99,81694.22,0.0,0.84796,0.00011,14.33265]
[1778138236638,36.02,81698.36,0.0,0.84827,0.00011,14.31436]
[1778138239471,36.02,81699.91,0.0,0.84843,0.00011,14.30474]
[1778138239570,36.02,81699.91,0.0,0.84843,0.00011,14.30474]
[1778138239496,36.02,81700.78,0.0,0.8485,0.00011,14.29999]
[1778138239703,36.02,81700.78,0.0,0.8485,0.00011,14.29999]
[1778138239786,36.02,81701.75,0.0,0.84861,0.00011,14.29365]
[1778138243497,36.02,81701.76,0.0,0.84859,0.00011,14.29454]
[1778138243542,36.02,81701.76,0.0,0.84859,0.00011,14.29454]
[1778138243550,36.02,81700.24,0.0,0.84842,0.00011,14.30542]
[1778138243705,36.02,81700.24,0.0,0.84842,0.00011,14.30542]
[1778138249729,36.06,81701.22,0.0,0.84828,0.00011,14.31426]
[1778138251876,36.07,81700.39,0.0,0.84812,0.00011,14.32405]
[1778138251928,36.07,81700.39,0.0,0.84812,0.00011,14.32405]
[1778138251953,36.07,81700.39,0.0,0.84812,0.00011,14.32405]
[1778138251970,36.09,81700.96,0.0,0.84809,0.00011,14.32372]
[1778138257785,36.1,81700.96,0.0,0.84805,0.00011,14.32582]
[1778138258996,36.1,81700.96,0.0,0.84805,0.00011,14.32582]
[1778138259203,36.1,81700.96,0.0,0.84805,0.00011,14.32582]
[1778138259216,36.1,81700.96,0.0,0.84805,0.00011,14.32582]
[1778138259454,36.1,81700.96,0.0,0.84805,0.00011,14.32582]
[1778138259550,36.11,81699.5,0.0,0.84783,0.00011,14.33967]
[1778138261813,36.11,81689.3,0.0,0.84672,0.00011,14.40693]
[1778138262820,36.12,81683.73,0.0,0.84603,0.00011,14.44913]
[1778138263827,36.12,81690.89,0.0,0.84679,0.00011,14.40296]
[1778138264754,36.12,81690.89,0.0,0.84679,0.00011,14.40296]
[1778138264779,36.12,81690.89,0.0,0.84679,0.00011,14.40296]
[1778138264953,36.12,81690.89,0.0,0.84679,0.00011,14.40296]
[1778138265054,36.13,81691.22,0.0,0.84681,0.00011,14.40179]
[1778138270876,36.13,81690.28,0.0,0.84667,0.00011,14.41045]
[1778138271883,36.13,81696.24,0.0,0.8473,0.00011,14.37211]
[1778138272890,36.14,81702.52,0.0,0.84796,0.00011,14.33173]
[1778138274606,36.14,81702.52,0.0,0.84796,0.00011,14.33173]
[1778138274658,36.14,81703.23,0.0,0.84803,0.00011,14.32769]
[1778138274703,36.14,81703.23,0.0,0.84803,0.00011,14.32769]
[1778138274904,36.14,81700.91,0.0,0.84777,0.00011,14.34345]
[1778138278932,36.14,81687.59,0.0,0.84631,0.00011,14.43247]
[1778138279939,36.15,81681.05,0.0,0.84559,0.00011,14.47566]
[1778138280736,36.15,81681.05,0.0,0.84559,0.00011,14.47566]
[1778138280806,36.15,81681.05,0.0,0.84559,0.00011,14.47566]
[1778138280949,36.15,81681.05,0.0,0.84559,0.00011,14.47566]
[1778138281058,36.15,81681.05,0.0,0.84559,0.00011,14.47566]
[1778138281203,36.15,81681.05,0.0,0.84559,0.00011,14.47566]
[1778138281304,36.15,81678.99,0.0,0.84535,0.00011,14.48999]
[1778138281953,36.15,81683.58,0.0,0.84585,0.00011,14.46008]
[1778138285216,36.15,81684.19,0.0,0.8459,0.00011,14.45696]
[1778138285264,36.15,81684.19,0.0,0.8459,0.00011,14.45696]
[1778138285453,36.15,81684.19,0.0,0.8459,0.00011,14.45696]
[1778138285484,36.15,81686.35,0.0,0.84612,0.00011,14.44379]
[1778138291016,36.16,81689.39,0.0,0.8464,0.00011,14.42685]
[1778138291942,36.16,81689.39,0.0,0.8464,0.00011,14.42685]
[1778138291954,36.16,81689.39,0.0,0.8464,0.00011,14.42685]
[1778138291993,36.16,81689.39,0.0,0.8464,0.00011,14.42685]
[1778138292023,36.16,81692.49,0.0,0.84673,0.00011,14.40715]
[1778138294424,36.16,81693.56,0.0,0.84683,0.00011,14.4007]
[1778138294449,36.16,81693.56,0.0,0.84683,0.00011,14.4007]
[1778138294551,36.16,81692.33,0.0,0.84669,0.00011,14.40923]
[1778138297058,36.17,81685.95,0.0,0.84598,0.00011,14.45229]
[1778138302093,36.17,81685.24,0.0,0.84587,0.00011,14.45913]
[1778138303620,36.17,81685.24,0.0,0.84587,0.00011,14.45913]
[1778138303671,36.17,81685.24,0.0,0.84587,0.00011,14.45913]
[1778138303701,36.17,81684.43,0.0,0.84578,0.00011,14.46484]
[1778138304107,36.17,81685.45,0.0,0.84588,0.00011,14.45862]
[1778138309142,36.18,81686.0,0.0,0.8459,0.00011,14.45719]
[1778138313867,36.18,81688.38,0.0,0.84617,0.00011,14.43847]
[1778138313919,36.18,81688.38,0.0,0.84617,0.00011,14.43847]
[1778138313951,36.18,81688.38,0.0,0.84617,0.00011,14.43847]
[1778138316193,36.19,81685.78,0.0,0.84587,0.00011,14.45674]
[1778138318690,36.19,81682.98,0.0,0.84556,0.00011,14.47539]
[1778138318713,36.19,81682.98,0.0,0.84556,0.00011,14.47539]
[1778138319109,36.19,81680.87,0.0,0.84533,0.00011,14.48951]
[1778138319199,36.19,81680.87,0.0,0.84533,0.00011,14.48951]
[1778138319214,36.19,81671.69,0.0,0.84433,0.00011,14.54962]
[1778138320221,36.19,81661.75,0.0,0.84324,0.00011,14.61459]
[1778138322235,36.19,81659.74,0.0,0.84301,0.00011,14.62828]
[1778138323242,36.19,81655.93,0.0,0.84259,0.00011,14.65348]
[1778138324862,36.2,81654.86,0.0,0.84247,0.00011,14.66081]
[1778138324904,36.2,81654.86,0.0,0.84247,0.00011,14.66081]
[1778138324952,36.2,81654.86,0.0,0.84247,0.00011,14.66081]
[1778138325256,36.2,81653.8,0.0,0.84235,0.00011,14.66807]
[1778138327270,36.2,81646.13,0.0,0.84149,0.00011,14.71887]
[1778138330592,36.2,81647.04,0.0,0.84157,0.00011,14.71394]
[1778138330702,36.2,81647.04,0.0,0.84157,0.00011,14.71394]
[1778138331349,36.2,81647.04,0.0,0.84157,0.00011,14.71444]
[1778138331397,36.2,81647.04,0.0,0.84157,0.00011,14.71444]
[1778138331450,36.2,81647.04,0.0,0.84157,0.00011,14.71444]
[1778138331551,36.2,81646.26,0.0,0.84147,0.00011,14.72001]
[1778138334319,36.21,81641.83,0.0,0.84096,0.00011,14.7503]
[1778138335326,36.21,81637.42,0.0,0.84047,0.00011,14.77943]
[1778138336333,36.21,81630.56,0.0,0.8397,0.00011,14.82444]
[1778138337340,36.21,81620.95,0.0,0.83863,0.00011,14.88726]
[1778138338347,36.21,81614.43,0.0,0.8379,0.00011,14.9299]
[1778138339354,36.21,81610.84,0.0,0.8375,0.00011,14.95365]
[1778138340361,36.21,81607.16,0.0,0.83708,0.00011,14.97795]
[1778138341368,36.21,81598.48,0.0,0.8361,0.00011,15.03469]
[1778138342375,36.21,81594.83,0.0,0.83569,0.00011,15.05867]
[1778138345396,36.22,81584.67,0.0,0.83453,0.00011,15.12552]
[1778138348417,36.22,81577.19,0.0,0.83367,0.00011,15.175]
[1778138349906,36.22,81577.32,0.0,0.83368,0.00011,15.17442]
[1778138349950,36.22,81577.32,0.0,0.83368,0.00011,15.17442]
[1778138349958,36.22,81577.32,0.0,0.83368,0.00011,15.17442]
[1778138350428,36.22,81577.32,0.0,0.83368,0.00011,15.17442]
[1778138350730,36.22,81569.51,0.0,0.83278,0.00011,15.22534]
[1778138351438,36.22,81562.55,0.0,0.83199,0.00011,15.2707]
[1778138352703,36.22,81562.55,0.0,0.83199,0.00011,15.2707]
[1778138352714,36.22,81561.76,0.0,0.8319,0.00011,15.27598]
[1778138353453,36.22,81568.38,0.0,0.83265,0.00011,15.23321]
[1778138354701,36.22,81568.38,0.0,0.83265,0.00011,15.23321]
[1778138354720,36.22,81571.32,0.0,0.83298,0.00011,15.21435]
[1778138356710,36.22,81571.35,0.0,0.83298,0.00011,15.21439]
[1778138356733,36.22,81571.71,0.0,0.83301,0.00011,15.21229]
[1778138356761,36.22,81571.71,0.0,0.83301,0.00011,15.21229]
[1778138356948,36.22,81571.71,0.0,0.83301,0.00011,15.21229]
[1778138357480,36.22,81574.29,0.0,0.8333,0.00011,15.1958]
[1778138360726,36.23,81576.91,0.0,0.83359,0.00011,15.17934]
[1778138360778,36.23,81578.61,0.0,0.83378,0.00011,15.16857]
[1778138360952,36.23,81578.61,0.0,0.83378,0.00011,15.16857]
[1778138361473,36.23,81578.61,0.0,0.83378,0.00011,15.16857]
[1778138361525,36.23,81578.61,0.0,0.83378,0.00011,15.16857]
[1778138361701,36.23,81578.61,0.0,0.83378,0.00011,15.16857]
[1778138361720,36.23,81578.72,0.0,0.83379,0.00011,15.16796]
[1778138367425,36.23,81580.21,0.0,0.83395,0.00011,15.15888]
[1778138367439,36.23,81580.21,0.0,0.83395,0.00011,15.15888]
[1778138367449,36.23,81580.21,0.0,0.83395,0.00011,15.15888]
[1778138367550,36.23,81579.49,0.0,0.83386,0.00011,15.16368]
[1778138370193,36.23,81580.45,0.0,0.83397,0.00011,15.15771]
[1778138370201,36.23,81580.45,0.0,0.83397,0.00011,15.15771]
[1778138370244,36.23,81580.45,0.0,0.83397,0.00011,15.15771]
[1778138370439,36.23,81580.45,0.0,0.83397,0.00011,15.15771]
[1778138370451,36.23,81580.45,0.0,0.83397,0.00011,15.15771]
[1778138371639,36.23,81579.28,0.0,0.83383,0.00011,15.16544]
[1778138371691,36.23,81579.28,0.0,0.83383,0.00011,15.16544]
[1778138371699,36.23,81579.28,0.0,0.83383,0.00011,15.16544]
[1778138371740,36.23,81579.52,0.0,0.8339,0.00011,15.15904]
[1778138372734,36.23,81579.52,0.0,0.8339,0.00011,15.15904]
[1778138372786,36.23,81581.05,0.0,0.83407,0.00011,15.14925]
[1778138372951,36.23,81581.05,0.0,0.83407,0.00011,15.14925]
[1778138373595,36.23,81584.19,0.0,0.83442,0.00011,15.12903]
[1778138374601,36.23,81587.01,0.0,0.83474,0.00011,15.1107]
[1778138375189,36.23,81587.01,0.0,0.83474,0.00011,15.1107]
[1778138375203,36.23,81587.01,0.0,0.83474,0.00011,15.1107]
[1778138375241,36.23,81587.01,0.0,0.83474,0.00011,15.1107]
[1778138375452,36.23,81587.01,0.0,0.83474,0.00011,15.1107]
[1778138377623,36.23,81591.07,0.0,0.8352,0.00011,15.08433]
[1778138380124,36.23,81591.48,0.0,0.83524,0.00011,15.08172]
[1778138380175,36.23,81591.48,0.0,0.83524,0.00011,15.08172]
[1778138380203,36.23,81591.48,0.0,0.83524,0.00011,15.08172]
[1778138384672,36.23,81598.7,0.0,0.83605,0.00011,15.03504]
[1778138388535,36.23,81599.7,0.0,0.83616,0.00011,15.02885]
[1778138388592,36.23,81599.7,0.0,0.83616,0.00011,15.02885]
[1778138388704,36.23,81599.7,0.0,0.83616,0.00011,15.02885]
[1778138391721,36.23,81595.45,0.0,0.83568,0.00011,15.05682]
[1778138392178,36.23,81595.45,0.0,0.83568,0.00011,15.05682]
[1778138392203,36.23,81595.45,0.0,0.83568,0.00011,15.05682]
[1778138392229,36.23,81595.45,0.0,0.83568,0.00011,15.05682]
[1778138392598,36.23,81595.45,0.0,0.83568,0.00011,15.05682]
[1778138392702,36.23,81595.45,0.0,0.83568,0.00011,15.05682]
[1778138397763,36.23,81595.72,0.0,0.8357,0.00011,15.05545]
[1778138402798,36.23,81598.37,0.0,0.83599,0.00011,15.03858]
[1778138404209,36.23,81598.37,0.0,0.83599,0.00011,15.03858]
[1778138404257,36.23,81598.37,0.0,0.83599,0.00011,15.03858]
[1778138404455,36.23,81598.37,0.0,0.83599,0.00011,15.03858]
[1778138409847,36.24,81600.6,0.0,0.83623,0.00011,15.02474]
[1778138413416,36.24,81602.59,0.0,0.83645,0.00011,15.01205]
[1778138413459,36.24,81602.59,0.0,0.83645,0.00011,15.01205]
[1778138413468,36.24,81602.59,0.0,0.83645,0.00011,15.01205]
[1778138413517,36.24,81606.1,0.0,0.83684,0.00011,14.98933]
[1778138415318,36.24,81607.01,0.0,0.83694,0.00011,14.98342]
[1778138415371,36.24,81607.01,0.0,0.83694,0.00011,14.98342]
[1778138415451,36.24,81607.01,0.0,0.83694,0.00011,14.98342]
[1778138420924,36.24,81610.47,0.0,0.83733,0.00011,14.96076]
[1778138423154,36.24,81610.47,0.0,0.83733,0.00011,14.96076]
[1778138423203,36.24,81610.47,0.0,0.83733,0.00011,14.96076]
[1778138423454,36.24,81610.47,0.0,0.83733,0.00011,14.96076]
[1778138426971,36.24,81610.69,0.0,0.83736,0.00011,14.95916]
[1778138427013,36.24,81610.69,0.0,0.83736,0.00011,14.95916]
[1778138427204,36.24,81610.69,0.0,0.83736,0.00011,14.95916]
[1778138433009,36.24,81611.81,0.0,0.83753,0.00011,14.94662]
[1778138436029,36.24,81603.2,0.0,0.83657,0.00011,15.00239]
[1778138437036,36.24,81600.1,0.0,0.83622,0.00011,15.02265]
[1778138438708,36.24,81600.1,0.0,0.83622,0.00011,15.02265]
[1778138438770,36.24,81600.1,0.0,0.83622,0.00011,15.02265]
[1778138438958,36.24,81599.78,0.0,0.83618,0.00011,15.02487]
[1778138443078,36.24,81603.27,0.0,0.83657,0.00011,15.00244]
[1778138443939,36.24,81603.27,0.0,0.83657,0.00011,15.00244]
[1778138443954,36.24,81603.27,0.0,0.83657,0.00011,15.00244]
[1778138443986,36.24,81603.27,0.0,0.83657,0.00011,15.00244]
[1778138444943,36.24,81603.07,0.0,0.83655,0.00011,15.00382]
[1778138444949,36.24,81603.07,0.0,0.83655,0.00011,15.00382]
[1778138445092,36.24,81614.13,0.0,0.83778,0.00011,14.93194]
[1778138446099,36.24,81620.99,0.0,0.83855,0.00011,14.88732]
[1778138447106,36.24,81621.57,0.0,0.83861,0.00011,14.88358]
[1778138448193,36.24,81621.57,0.0,0.83861,0.00011,14.88358]
[1778138448205,36.24,81621.57,0.0,0.83861,0.00011,14.88358]
[1778138448244,36.24,81621.57,0.0,0.83861,0.00011,14.88358]
[1778138450374,36.24,81621.5,0.0,0.8386,0.00011,14.88421]
[1778138450448,36.24,81621.5,0.0,0.8386,0.00011,14.88421]
[1778138451134,36.24,81615.3,0.0,0.83791,0.00011,14.92443]
[1778138452141,36.24,81612.59,0.0,0.83761,0.00011,14.94189]
[1778138454155,36.24,81609.71,0.0,0.83729,0.00011,14.96063]
[1778138455741,36.24,81609.71,0.0,0.83729,0.00011,14.96063]
[1778138455751,36.24,81609.71,0.0,0.83729,0.00011,14.96063]
[1778138455991,36.24,81609.7,0.0,0.83729,0.00011,14.96067]
[1778138456439,36.24,81609.7,0.0,0.83729,0.00011,14.96067]
[1778138456450,36.24,81609.7,0.0,0.83729,0.00011,14.96067]
[1778138456540,36.24,81614.81,0.0,0.83786,0.00011,14.92747]
[1778138457176,36.24,81619.26,0.0,0.83836,0.00011,14.89859]
[1778138459094,36.24,81620.5,0.0,0.83849,0.00011,14.89054]
[1778138459146,36.24,81620.5,0.0,0.83849,0.00011,14.89054]
[1778138459203,36.24,81620.5,0.0,0.83849,0.00011,14.89054]
[1778138464225,36.24,81622.51,0.0,0.83871,0.00011,14.87805]
[1778138466049,36.24,81621.79,0.0,0.83863,0.00011,14.88281]
[1778138466101,36.24,81621.79,0.0,0.83863,0.00011,14.88281]
[1778138466204,36.24,81621.79,0.0,0.83863,0.00011,14.88281]
[1778138467246,36.24,81617.9,0.0,0.83819,0.00011,14.90801]
[1778138468692,36.24,81617.9,0.0,0.83819,0.00011,14.90801]
[1778138468701,36.24,81617.9,0.0,0.83819,0.00011,14.90801]
[1778138468745,36.24,81617.9,0.0,0.83819,0.00011,14.90801]
[1778138473288,36.24,81622.64,0.0,0.83872,0.00011,14.87755]
[1778138474434,36.24,81622.64,0.0,0.83872,0.00011,14.87755]
[1778138474450,36.24,81622.64,0.0,0.83872,0.00011,14.87755]
[1778138475430,36.24,81624.77,0.0,0.83895,0.00011,14.86381]
[1778138475450,36.24,81624.77,0.0,0.83895,0.00011,14.86381]
[1778138475475,36.24,81624.77,0.0,0.83895,0.00011,14.86381]
[1778138476805,36.24,81625.24,0.0,0.839,0.00011,14.86087]
[1778138476948,36.24,81625.41,0.0,0.83902,0.00011,14.85988]
[1778138477316,36.24,81630.5,0.0,0.83958,0.00011,14.82694]
[1778138479304,36.24,81632.86,0.0,0.83984,0.00011,14.81177]
[1778138479355,36.24,81632.86,0.0,0.83984,0.00011,14.81177]
[1778138479452,36.24,81632.86,0.0,0.83984,0.00011,14.81177]
[1778138482351,36.24,81627.24,0.0,0.8392,0.00011,14.84897]
[1778138483216,36.24,81627.24,0.0,0.8392,0.00011,14.84897]
[1778138483279,36.24,81627.24,0.0,0.8392,0.00011,14.84897]
[1778138483453,36.24,81627.24,0.0,0.8392,0.00011,14.84897]
[1778138489400,36.24,81625.55,0.0,0.839,0.00011,14.86089]
[1778138490112,36.24,81625.55,0.0,0.839,0.00011,14.86089]
[1778138490162,36.24,81625.55,0.0,0.839,0.00011,14.86089]
[1778138490204,36.24,81625.55,0.0,0.839,0.00011,14.86089]
[1778138491414,36.25,81620.72,0.0,0.8385,0.00011,14.88753]
[1778138496449,36.25,81620.45,0.0,0.83846,0.00011,14.88983]
[1778138497764,36.25,81620.45,0.0,0.83846,0.00011,14.88983]
[1778138497791,36.25,81620.45,0.0,0.83846,0.00011,14.88983]
[1778138497952,36.25,81621.91,0.0,0.83862,0.00011,14.88047]
[1778138503498,36.25,81622.59,0.0,0.83868,0.00011,14.87692]
[1778138504192,36.25,81622.59,0.0,0.83868,0.00011,14.87692]
[1778138504202,36.25,81622.59,0.0,0.83868,0.00011,14.87692]
[1778138504244,36.25,81622.59,0.0,0.83868,0.00011,14.87692]
[1778138507636,36.25,81622.36,0.0,0.83865,0.00011,14.87888]
[1778138507703,36.25,81622.36,0.0,0.83865,0.00011,14.87888]
[1778138508535,36.25,81618.46,0.0,0.83821,0.00011,14.90449]
[1778138511819,36.25,81616.38,0.0,0.83798,0.00011,14.91822]
[1778138511871,36.25,81616.38,0.0,0.83798,0.00011,14.91822]
[1778138511956,36.25,81618.16,0.0,0.83817,0.00011,14.90676]
[1778138517597,36.25,81619.33,0.0,0.83829,0.00011,14.89991]
[1778138518604,36.25,81615.39,0.0,0.83785,0.00011,14.9256]
[1778138520541,36.25,81614.79,0.0,0.83778,0.00011,14.92957]
[1778138520658,36.25,81614.79,0.0,0.83778,0.00011,14.92957]
[1778138520706,36.25,81614.79,0.0,0.83778,0.00011,14.92957]
[1778138521625,36.25,81619.97,0.0,0.83836,0.00011,14.8961]
[1778138526660,36.26,81619.99,0.0,0.83834,0.00011,14.89686]
[1778138527726,36.26,81619.99,0.0,0.83834,0.00011,14.89686]
[1778138527804,36.26,81619.99,0.0,0.83834,0.00011,14.89686]
[1778138527951,36.26,81620.41,0.0,0.83839,0.00011,14.89424]
[1778138533593,36.26,81619.55,0.0,0.83827,0.00011,14.90109]
[1778138533701,36.26,81619.55,0.0,0.83827,0.00011,14.90109]
[1778138533715,36.26,81619.55,0.0,0.83827,0.00011,14.90109]
[1778138535185,36.26,81619.06,0.0,0.83822,0.00011,14.90436]
[1778138535202,36.26,81619.06,0.0,0.83822,0.00011,14.90436]
[1778138535723,36.26,81626.28,0.0,0.83902,0.00011,14.85756]
[1778138538744,36.26,81629.82,0.0,0.8394,0.00011,14.83493]
[1778138540132,36.26,81631.03,0.0,0.83953,0.00011,14.82722]
[1778138540184,36.26,81631.03,0.0,0.83953,0.00011,14.82722]
[1778138540204,36.26,81631.03,0.0,0.83953,0.00011,14.82722]
[1778138545793,36.26,81624.12,0.0,0.83875,0.00011,14.87313]
[1778138546446,36.26,81624.12,0.0,0.83875,0.00011,14.87313]
[1778138546497,36.26,81624.12,0.0,0.83875,0.00011,14.87313]
[1778138546701,36.26,81624.12,0.0,0.83875,0.00011,14.87313]
[1778138551835,36.27,81623.56,0.0,0.83872,0.00011,14.87231]
[1778138556316,36.27,81624.43,0.0,0.83881,0.00011,14.86699]
[1778138556452,36.27,81624.43,0.0,0.83881,0.00011,14.86699]
[1778138556870,36.27,81628.25,0.0,0.83923,0.00011,14.84229]
[1778138560898,36.27,81631.17,0.0,0.83955,0.00011,14.82386]
[1778138564500,36.27,81631.19,0.0,0.83954,0.00011,14.82416]
[1778138565891,36.27,81631.29,0.0,0.83955,0.00011,14.82366]
[1778138565943,36.27,81631.29,0.0,0.83955,0.00011,14.82366]
[1778138565955,36.27,81631.29,0.0,0.83955,0.00011,14.82366]
[1778138567947,36.27,81638.58,0.0,0.84035,0.00011,14.77678]
[1778138572760,36.27,81641.02,0.0,0.84061,0.00011,14.76159]
[1778138572812,36.27,81641.02,0.0,0.84061,0.00011,14.76159]
[1778138572949,36.27,81641.02,0.0,0.84061,0.00011,14.76159]
[1778138577010,36.27,81638.55,0.0,0.84033,0.00011,14.77807]
[1778138578969,36.27,81638.55,0.0,0.84033,0.00011,14.77807]
[1778138579021,36.27,81639.27,0.0,0.84041,0.00011,14.77338]
[1778138579201,36.27,81639.27,0.0,0.84041,0.00011,14.77338]
[1778138579230,36.27,81634.93,0.0,0.83993,0.00011,14.80153]
[1778138580031,36.27,81632.12,0.0,0.83962,0.00011,14.81972]
[1778138585066,36.27,81631.13,0.0,0.8395,0.00011,14.82644]
[1778138587125,36.27,81630.82,0.0,0.83947,0.00011,14.82838]
[1778138587169,36.27,81630.82,0.0,0.83947,0.00011,14.82838]
[1778138587200,36.27,81630.82,0.0,0.83947,0.00011,14.82838]
[1778138587270,36.27,81627.67,0.0,0.83912,0.00011,14.84895]
[1778138591116,36.27,81623.79,0.0,0.83869,0.00011,14.8739]
[1778138596151,36.27,81622.4,0.0,0.83854,0.00011,14.88324]
[1778138597014,36.27,81622.4,0.0,0.83854,0.00011,14.88324]
[1778138597065,36.27,81622.4,0.0,0.83854,0.00011,14.88324]
[1778138597203,36.27,81622.4,0.0,0.83854,0.00011,14.88324]
[1778138602193,36.28,81618.71,0.0,0.83812,0.00011,14.90752]
[1778138603150,36.28,81618.71,0.0,0.83812,0.00011,14.90752]
[1778138603200,36.28,81618.71,0.0,0.83812,0.00011,14.90752]
[1778138603356,36.28,81614.51,0.0,0.83765,0.00011,14.93504]
[1778138604882,36.28,81614.51,0.0,0.83765,0.00011,14.93504]
[1778138604905,36.28,81611.94,0.0,0.83736,0.00011,14.9519]
[1778138606221,36.28,81608.77,0.0,0.837,0.00011,14.97262]
[1778138607745,36.28,81608.77,0.0,0.837,0.00011,14.97262]
[1778138607868,36.28,81608.77,0.0,0.837,0.00011,14.97262]
[1778138607951,36.28,81608.77,0.0,0.837,0.00011,14.97262]
[1778138610249,36.28,81614.59,0.0,0.83764,0.00011,14.93549]
[1778138612518,36.28,81614.61,0.0,0.83768,0.00011,14.93056]
[1778138618305,36.28,81614.51,0.0,0.83765,0.00011,14.93233]
[1778138620319,36.28,81611.12,0.0,0.83727,0.00011,14.95432]
[1778138627368,36.28,81611.78,0.0,0.83735,0.00011,14.94981]
[1778138632403,36.28,81611.57,0.0,0.83733,0.00011,14.95099]
[1778138637439,36.28,81611.15,0.0,0.83729,0.00011,14.9535]
[1778138642474,36.28,81609.45,0.0,0.8371,0.00011,14.9643]
[1778138644488,36.28,81606.43,0.0,0.83676,0.00011,14.98375]
[1778138647511,36.28,81601.24,0.0,0.83619,0.00011,15.01713]
[1778138652545,36.28,81609.95,0.0,0.83717,0.00011,14.96018]
[1778138654559,36.28,81612.56,0.0,0.83746,0.00011,14.94352]
[1778138659595,36.28,81609.42,0.0,0.83709,0.00011,14.96464]
[1778138661609,36.28,81605.74,0.0,0.83668,0.00011,14.98841]
[1778138666644,36.28,81606.06,0.0,0.83672,0.00011,14.98615]
[1778138672686,36.28,81606.32,0.0,0.83678,0.00011,14.9801]
[1778138678728,36.28,81608.44,0.0,0.83701,0.00011,14.967]
[1778138683986,36.28,81608.47,0.0,0.837,0.00011,14.96732]
[1778138689808,36.29,81609.8,0.0,0.83714,0.00011,14.95949]
[1778138692962,36.29,81610.55,0.0,0.83722,0.00011,14.95492]
[1778138698870,36.29,81607.11,0.0,0.83682,0.00011,14.97809]
[1778138703905,36.29,81607.0,0.0,0.8368,0.00011,14.97934]
[1778138705919,36.29,81610.74,0.0,0.83721,0.00011,14.95532]
[1778138708944,36.29,81615.71,0.0,0.83776,0.00011,14.92351]
[1778138712972,36.29,81611.96,0.0,0.83733,0.00011,14.94846]
[1778138718007,36.3,81611.43,0.0,0.83726,0.00011,14.95254]
[1778138723043,36.3,81610.69,0.0,0.83717,0.00011,14.95793]
[1778138728078,36.3,81610.47,0.0,0.83713,0.00011,14.9599]
[1778138730092,36.3,81607.4,0.0,0.83679,0.00011,14.97998]
[1778138735127,36.3,81606.21,0.0,0.83669,0.00011,14.98306]
[1778138737141,36.3,81600.01,0.0,0.83599,0.00011,15.02334]
[1778138742176,36.3,81600.04,0.0,0.836,0.00011,15.02321]
[1778138747211,36.3,81599.91,0.0,0.83598,0.00011,15.02396]
[1778138748218,36.3,81593.16,0.0,0.83523,0.00011,15.06752]
[1778138749225,36.3,81589.62,0.0,0.83483,0.00011,15.09041]
[1778138754265,36.3,81591.48,0.0,0.83504,0.00011,15.07804]
[1778138756278,36.3,81587.77,0.0,0.83463,0.00011,15.10197]
[1778138761313,36.3,81584.52,0.0,0.83427,0.00011,15.12268]
[1778138766348,36.3,81581.98,0.0,0.83399,0.00011,15.13865]
[1778138767355,36.3,81574.79,0.0,0.83318,0.00011,15.18509]
[1778138771384,36.3,81577.73,0.0,0.83351,0.00011,15.16607]
[1778138776420,36.3,81578.86,0.0,0.83364,0.00011,15.1589]
[1778138781455,36.3,81581.21,0.0,0.8339,0.00011,15.1439]
[1778138783469,36.3,81588.63,0.0,0.83473,0.00011,15.09586]
[1778138785485,36.3,81583.09,0.0,0.83411,0.00011,15.13161]
[1778138788505,36.3,81585.73,0.0,0.83441,0.00011,15.11428]
[1778138789512,36.3,81588.71,0.0,0.83475,0.00011,15.0949]
[1778138794547,36.3,81590.89,0.0,0.83504,0.00011,15.07565]
[1778138801597,36.3,81591.22,0.0,0.83508,0.00011,15.07342]
[1778138803611,36.3,81586.81,0.0,0.83458,0.00011,15.10195]
[1778138808646,36.29,81586.63,0.0,0.83457,0.00011,15.10276]
[1778138813681,36.29,81587.04,0.0,0.83462,0.00011,15.09982]
[1778138819724,36.29,81588.25,0.0,0.83476,0.00011,15.09171]
[1778138820731,36.29,81591.96,0.0,0.83518,0.00011,15.06764]
[1778138825766,36.29,81593.35,0.0,0.83534,0.00011,15.0586]
[1778138826775,36.29,81602.03,0.0,0.83631,0.00011,15.00235]
[1778138827781,36.29,81606.87,0.0,0.83685,0.00011,14.97105]
[1778138828788,36.29,81604.11,0.0,0.83654,0.00011,14.98905]
[1778138833825,36.29,81603.46,0.0,0.83646,0.00011,14.99366]
[1778138835839,36.29,81598.06,0.0,0.83585,0.00011,15.02879]
[1778138841884,36.3,81600.88,0.0,0.83616,0.00011,15.01075]
[1778138844905,36.3,81605.55,0.0,0.83668,0.00011,14.98066]
[1778138845912,36.3,81608.42,0.0,0.837,0.00011,14.96216]
[1778138850947,36.3,81608.07,0.0,0.83695,0.00011,14.96502]
[1778138855982,36.3,81608.55,0.0,0.83704,0.00011,14.95757]
[1778138857996,36.3,81611.18,0.0,0.83733,0.00011,14.94038]
[1778138863031,36.3,81613.22,0.0,0.83756,0.00011,14.92696]
[1778138868066,36.3,81613.29,0.0,0.83757,0.00011,14.92637]
[1778138875115,36.3,81612.92,0.0,0.83754,0.00011,14.92856]
[1778138878136,36.3,81601.46,0.0,0.83626,0.00011,15.00271]
[1778138879143,36.3,81597.61,0.0,0.83583,0.00011,15.02773]
[1778138881157,36.3,81600.3,0.0,0.83613,0.00011,15.01021]
[1778138886192,36.3,81600.8,0.0,0.83619,0.00011,15.00646]
[1778138888206,36.3,81604.94,0.0,0.83666,0.00011,14.97946]
[1778138893243,36.3,81605.15,0.0,0.83668,0.00011,14.97825]
[1778138894249,36.3,81600.99,0.0,0.83621,0.00011,15.0053]
[1778138899284,36.3,81601.79,0.0,0.8363,0.00011,15.0004]
[1778138904319,36.3,81601.57,0.0,0.83628,0.00011,15.00131]
[1778138909354,36.29,81597.2,0.0,0.8358,0.00011,15.02911]
[1778138911368,36.29,81594.54,0.0,0.83554,0.00011,15.04139]
[1778138912375,36.29,81591.29,0.0,0.83518,0.00011,15.06245]
[1778138915396,36.29,81587.36,0.0,0.83473,0.00011,15.08784]
[1778138916403,36.29,81583.65,0.0,0.83432,0.00011,15.11182]
[1778138918417,36.29,81580.57,0.0,0.83397,0.00011,15.13159]
[1778138920431,36.29,81576.54,0.0,0.83352,0.00011,15.15747]
[1778138925466,36.29,81576.46,0.0,0.83352,0.00011,15.1573]
[1778138926473,36.29,81572.53,0.0,0.8331,0.00011,15.18135]
[1778138927480,36.29,81567.9,0.0,0.83258,0.00011,15.21115]
[1778138931508,36.28,81564.31,0.0,0.83218,0.00011,15.23353]
[1778138936543,36.28,81562.0,0.0,0.83194,0.00011,15.24724]
[1778138938557,36.28,81566.17,0.0,0.83242,0.00011,15.21972]
[1778138940571,36.28,81569.41,0.0,0.8328,0.00011,15.19827]
[1778138941578,36.28,81566.71,0.0,0.8325,0.00011,15.21553]
[1778138942585,36.28,81569.57,0.0,0.83283,0.00011,15.19682]
[1778138944599,36.28,81563.8,0.0,0.83218,0.00011,15.23376]
[1778138945606,36.28,81559.72,0.0,0.83172,0.00011,15.25997]
[1778138948627,36.27,81558.08,0.0,0.83154,0.00011,15.26976]
[1778138954018,36.27,81558.48,0.0,0.83161,0.00011,15.266]
[1778138954951,36.27,81558.83,0.0,0.83166,0.00011,15.26315]
[1778138955037,36.27,81563.89,0.0,0.83224,0.00011,15.23011]
[1778138956683,36.27,81560.63,0.0,0.83187,0.00011,15.25098]
[1778138961718,36.26,81562.37,0.0,0.8321,0.00011,15.23815]
[1778138962725,36.26,81565.84,0.0,0.8325,0.00011,15.21542]
[1778138963732,36.26,81568.48,0.0,0.8328,0.00011,15.1981]
[1778138968767,36.26,81570.96,0.0,0.8331,0.00011,15.18114]
[1778138969774,36.26,81567.64,0.0,0.83272,0.00011,15.20249]
[1778138975053,36.26,81566.34,0.0,0.83263,0.00011,15.20516]
[1778138980851,36.25,81563.89,0.0,0.83238,0.00011,15.21954]
[1778138985886,36.25,81563.19,0.0,0.83232,0.00011,15.22292]
[1778138992935,36.25,81563.65,0.0,0.8324,0.00011,15.21832]
[1778138997970,36.24,81563.5,0.0,0.8324,0.00011,15.21812]
[1778139000991,36.24,81572.16,0.0,0.8334,0.00011,15.16128]
[1778139001998,36.24,81576.31,0.0,0.83387,0.00011,15.13421]
[1778139003005,36.24,81571.66,0.0,0.83334,0.00011,15.16425]
[1778139005019,36.24,81568.58,0.0,0.833,0.00011,15.18391]
[1778139010055,36.24,81565.53,0.0,0.83267,0.00011,15.20275]
[1778139012069,36.24,81562.82,0.0,0.83237,0.00011,15.2199]
[1778139017104,36.23,81561.57,0.0,0.83224,0.00011,15.22685]
[1778139021132,36.23,81566.08,0.0,0.83277,0.00011,15.19668]
[1778139026167,36.23,81568.49,0.0,0.83306,0.00011,15.18018]
[1778139029188,36.23,81563.35,0.0,0.83249,0.00011,15.213]
[1778139034223,36.22,81562.14,0.0,0.83241,0.00011,15.21481]
[1778139037245,36.22,81557.8,0.0,0.83192,0.00011,15.24227]
[1778139039259,36.22,81554.88,0.0,0.8316,0.00011,15.26067]
[1778139044294,36.22,81555.0,0.0,0.83163,0.00011,15.25852]
[1778139049329,36.21,81553.26,0.0,0.83146,0.00011,15.2684]
[1778139049520,36.21,81553.26,0.0,0.83146,0.00011,15.2684]
[1778139052350,36.21,81549.03,0.0,0.83099,0.00011,15.29498]
[1778139057392,36.21,81554.85,0.0,0.83167,0.00011,15.25648]
[1778139061416,36.21,81558.31,0.0,0.83207,0.00011,15.23377]
[1778139062423,36.21,81561.67,0.0,0.83245,0.00011,15.21194]
[1778139063430,36.21,81565.86,0.0,0.83294,0.00011,15.18455]
[1778139066451,36.21,81569.87,0.0,0.8334,0.00011,15.15804]
[1778139067458,36.21,81590.22,0.0,0.8357,0.00011,15.02578]
[1778139068465,36.21,81599.35,0.0,0.83673,0.00011,14.96652]
[1778139069472,36.21,81601.96,0.0,0.83702,0.00011,14.94969]
[1778139074019,36.21,81604.03,0.0,0.83725,0.00011,14.93637]
[1778139074176,36.21,81608.22,0.0,0.83772,0.00011,14.90918]
[1778139079542,36.21,81608.88,0.0,0.83779,0.00011,14.90514]
[1778139080549,36.21,81614.04,0.0,0.83836,0.00011,14.87165]
[1778139086139,36.21,81615.21,0.0,0.83849,0.00011,14.86444]
[1778139091626,36.21,81614.67,0.0,0.83847,0.00011,14.86248]
[1778139096661,36.21,81614.67,0.0,0.83849,0.00011,14.86157]
[1778139099682,36.2,81618.09,0.0,0.83888,0.00011,14.83879]
[1778139100689,36.2,81622.95,0.0,0.83942,0.00011,14.80701]
[1778139101696,36.2,81625.56,0.0,0.83971,0.00011,14.78988]
[1778139105725,36.2,81629.25,0.0,0.84013,0.00011,14.76551]
[1778139108800,36.2,81629.89,0.0,0.8402,0.00011,14.7612]
[1778139108852,36.2,81629.89,0.0,0.8402,0.00011,14.7612]
[1778139110950,36.2,81632.9,0.0,0.84054,0.00011,14.74149]
[1778139111051,36.2,81636.84,0.0,0.84097,0.00011,14.71577]
[1778139112773,36.2,81633.3,0.0,0.84058,0.00011,14.73879]
[1778139113780,36.2,81630.73,0.0,0.8403,0.00011,14.75549]
[1778139117809,36.2,81621.48,0.0,0.83928,0.00011,14.81547]
[1778139119822,36.2,81619.29,0.0,0.83904,0.00011,14.82952]
[1778139120829,36.2,81626.77,0.0,0.83987,0.00011,14.78072]
[1778139123852,36.2,81622.58,0.0,0.83941,0.00011,14.80766]
[1778139124859,36.2,81619.83,0.0,0.83911,0.00011,14.82547]
[1778139127880,36.2,81617.08,0.0,0.83881,0.00011,14.8428]
[1778139132915,36.2,81618.22,0.0,0.83893,0.00011,14.83553]
[1778139137950,36.2,81617.31,0.0,0.83884,0.00011,14.84117]
[1778139144999,36.2,81617.27,0.0,0.83884,0.00011,14.84104]
[1778139146006,36.2,81622.2,0.0,0.83939,0.00011,14.80883]
[1778139147013,36.2,81627.07,0.0,0.83993,0.00011,14.77705]
[1778139150034,36.2,81632.35,0.0,0.84052,0.00011,14.7425]
[1778139155069,36.19,81631.3,0.0,0.84045,0.00011,14.74415]
[1778139160104,36.19,81629.82,0.0,0.84029,0.00011,14.75363]
[1778139162118,36.19,81634.8,0.0,0.84084,0.00011,14.72117]
[1778139167153,36.19,81635.94,0.0,0.84096,0.00011,14.71386]
[1778139168176,36.19,81638.74,0.0,0.84127,0.00011,14.69567]
[1778139169170,36.19,81648.68,0.0,0.84236,0.00011,14.63107]
[1778139170177,36.19,81650.15,0.0,0.84252,0.00011,14.62166]
[1778139175212,36.2,81651.31,0.0,0.84263,0.00011,14.61502]
[1778139180249,36.2,81650.85,0.0,0.84256,0.00011,14.61904]
[1778139185285,36.2,81654.59,0.0,0.84296,0.00011,14.59582]
[1778139186292,36.2,81657.63,0.0,0.84328,0.00011,14.5763]
[1778139191327,36.21,81657.13,0.0,0.8432,0.00011,14.58103]
[1778139195356,36.21,81659.83,0.0,0.84348,0.00011,14.56466]
[1778139200390,36.21,81660.18,0.0,0.84349,0.00011,14.56399]
[1778139208446,36.22,81659.83,0.0,0.84341,0.00011,14.56886]
[1778139213481,36.22,81659.67,0.0,0.84341,0.00011,14.56652]
[1778139218516,36.23,81658.78,0.0,0.84328,0.00011,14.57393]
[1778139223551,36.23,81660.97,0.0,0.84352,0.00011,14.56013]
[1778139224558,36.23,81670.39,0.0,0.84454,0.00011,14.49879]
[1778139226572,36.23,81671.93,0.0,0.84471,0.00011,14.48874]
[1778139227591,36.23,81679.74,0.0,0.84555,0.00011,14.4382]
[1778139228592,36.23,81685.04,0.0,0.84612,0.00011,14.4038]
[1778139228858,36.23,81685.04,0.0,0.84612,0.00011,14.4038]
[1778139229599,36.23,81687.71,0.0,0.84641,0.00011,14.38654]
[1778139229703,36.23,81687.71,0.0,0.84641,0.00011,14.38654]
[1778139235641,36.23,81686.8,0.0,0.8463,0.00011,14.39311]
[1778139240678,36.23,81692.29,0.0,0.84688,0.00011,14.35797]
[1778139241685,36.23,81700.05,0.0,0.84771,0.00011,14.30769]
[1778139243699,36.23,81697.64,0.0,0.84745,0.00011,14.32377]
[1778139244706,36.24,81701.39,0.0,0.84785,0.00011,14.29958]
[1778139245713,36.24,81698.15,0.0,0.84749,0.00011,14.32085]
[1778139246720,36.24,81695.48,0.0,0.84721,0.00011,14.33838]
[1778139250748,36.24,81678.83,0.0,0.8454,0.00011,14.44715]
[1778139251755,36.24,81679.17,0.0,0.84544,0.00011,14.44517]
[1778139252762,36.24,81674.72,0.0,0.84495,0.00011,14.47431]
[1778139253769,36.24,81672.32,0.0,0.84469,0.00011,14.49009]
[1778139258804,36.24,81672.25,0.0,0.84467,0.00011,14.49138]
[1778139262832,36.24,81668.52,0.0,0.84425,0.00011,14.51624]
[1778139265853,36.24,81666.11,0.0,0.84398,0.00011,14.53233]
[1778139270888,36.25,81666.6,0.0,0.84402,0.00011,14.53047]
[1778139271895,36.25,81673.0,0.0,0.84475,0.00011,14.4842]
[1778139276930,36.25,81674.05,0.0,0.84483,0.00011,14.47912]
[1778139280959,36.26,81677.5,0.0,0.84518,0.00011,14.45815]
[1778139284987,36.26,81673.74,0.0,0.84475,0.00011,14.48403]
[1778139285994,36.26,81667.54,0.0,0.84407,0.00011,14.52466]
[1778139289015,36.26,81670.9,0.0,0.84442,0.00011,14.50372]
[1778139291029,36.26,81674.48,0.0,0.8448,0.00011,14.48106]
[1778139296064,36.27,81672.7,0.0,0.84458,0.00011,14.49464]
[1778139301099,36.27,81671.87,0.0,0.84446,0.00011,14.50162]
[1778139306136,36.27,81670.48,0.0,0.8443,0.00011,14.51135]
[1778139308150,36.27,81665.48,0.0,0.84375,0.00011,14.54389]
[1778139309157,36.28,81646.46,0.0,0.84167,0.00011,14.66767]
[1778139310164,36.28,81648.5,0.0,0.84189,0.00011,14.65451]
[1778139313185,36.28,81651.21,0.0,0.84218,0.00011,14.63724]
[1778139315199,36.28,81654.25,0.0,0.84251,0.00011,14.61777]
[1778139316206,36.28,81664.63,0.0,0.84364,0.00011,14.55055]
[1778139317213,36.28,81665.16,0.0,0.8437,0.00011,14.54736]
[1778139322631,36.28,81665.06,0.0,0.84367,0.00011,14.54867]
[1778139324199,36.28,81665.37,0.0,0.84371,0.00011,14.54682]
[1778139329297,36.28,81664.47,0.0,0.84359,0.00011,14.55353]
[1778139334612,36.29,81664.69,0.0,0.84364,0.00011,14.5482]
[1778139338362,36.29,81660.01,0.0,0.84311,0.00011,14.57992]
[1778139339369,36.29,81656.8,0.0,0.84275,0.00011,14.60098]
[1778139344404,36.29,81658.47,0.0,0.84292,0.00011,14.59118]
[1778139348433,36.29,81661.07,0.0,0.84319,0.00011,14.57525]
[1778139353468,36.3,81661.8,0.0,0.84326,0.00011,14.57089]
[1778139358503,36.3,81661.76,0.0,0.84325,0.00011,14.57156]
[1778139363538,36.3,81661.21,0.0,0.84318,0.00011,14.57553]
[1778139364545,36.3,81654.84,0.0,0.84249,0.00011,14.61694]
[1778139365552,36.3,81650.74,0.0,0.84203,0.00011,14.64374]
[1778139370589,36.3,81649.21,0.0,0.84185,0.00011,14.65455]
[1778139371595,36.3,81644.11,0.0,0.84129,0.00011,14.68779]
[1778139376630,36.3,81637.41,0.0,0.84054,0.00011,14.73176]
[1778139377637,36.3,81628.11,0.0,0.83952,0.00011,14.79211]
[1778139378644,36.3,81624.98,0.0,0.83917,0.00011,14.81258]
[1778139383679,36.3,81626.52,0.0,0.83933,0.00011,14.80318]
[1778139386700,36.3,81629.09,0.0,0.83961,0.00011,14.78683]
[1778139388714,36.31,81635.44,0.0,0.8403,0.00011,14.74602]
[1778139389721,36.31,81641.35,0.0,0.84095,0.00011,14.70772]
[1778139394756,36.3,81641.4,0.0,0.84101,0.00011,14.70181]
[1778139399791,36.3,81639.49,0.0,0.8408,0.00011,14.714]
[1778139400798,36.3,81636.43,0.0,0.84046,0.00011,14.73392]
[1778139405833,36.3,81636.76,0.0,0.8405,0.00011,14.732]
[1778139410869,36.31,81635.83,0.0,0.84039,0.00011,14.7383]
[1778139415904,36.31,81634.96,0.0,0.84029,0.00011,14.74416]
[1778139416911,36.31,81632.2,0.0,0.83998,0.00011,14.7621]
[1778139418925,36.31,81629.36,0.0,0.83967,0.00011,14.78055]
[1778139422953,36.31,81624.99,0.0,0.83918,0.00011,14.80904]
[1778139426982,36.31,81628.02,0.0,0.83951,0.00011,14.79007]
[1778139434032,36.31,81628.22,0.0,0.83951,0.00011,14.79002]
[1778139439067,36.31,81629.43,0.0,0.83963,0.00011,14.78303]
[1778139440075,36.31,81626.64,0.0,0.83932,0.00011,14.80129]
[1778139443095,36.31,81623.15,0.0,0.83893,0.00011,14.82391]
[1778139445110,36.31,81626.19,0.0,0.83927,0.00011,14.80401]
[1778139454173,36.31,81632.14,0.0,0.83998,0.00011,14.75967]
[1778139455181,36.31,81637.72,0.0,0.8406,0.00011,14.72341]
[1778139457194,36.31,81639.35,0.0,0.84078,0.00011,14.71285]
[1778139460215,36.31,81631.53,0.0,0.83991,0.00011,14.76368]
[1778139461222,36.31,81624.17,0.0,0.8391,0.00011,14.81141]
[1778139465250,36.31,81620.93,0.0,0.83873,0.00011,14.83289]
[1778139470286,36.31,81622.37,0.0,0.83888,0.00011,14.82412]
[1778139472300,36.31,81632.36,0.0,0.83999,0.00011,14.75939]
[1778139473307,36.31,81637.95,0.0,0.8406,0.00011,14.72315]
[1778139478342,36.31,81643.84,0.0,0.84125,0.00011,14.68503]
[1778139481363,36.31,81641.18,0.0,0.84096,0.00011,14.70204]
[1778139483377,36.31,81644.97,0.0,0.84138,0.00011,14.67745]
[1778139488412,36.32,81645.82,0.0,0.84146,0.00011,14.67255]
[1778139493447,36.32,81643.48,0.0,0.8412,0.00011,14.68834]
[1778139498482,36.32,81636.29,0.0,0.8404,0.00011,14.7355]
[1778139499489,36.32,81630.81,0.0,0.83979,0.00011,14.77107]
[1778139501503,36.32,81635.14,0.0,0.84027,0.00011,14.743]
[1778139503517,36.32,81637.95,0.0,0.84058,0.00011,14.72487]
[1778139505531,36.32,81630.4,0.0,0.83974,0.00011,14.77392]
[1778139506538,36.32,81627.6,0.0,0.83943,0.00011,14.79206]
[1778139507545,36.32,81622.62,0.0,0.83888,0.00011,14.82451]
[1778139509559,36.32,81618.68,0.0,0.83843,0.00011,14.85028]
[1778139511867,36.32,81622.2,0.0,0.83886,0.00011,14.82269]
[1778139512580,36.32,81619.05,0.0,0.83851,0.00011,14.84322]
[1778139513587,36.32,81609.17,0.0,0.83741,0.00011,14.90732]
[1778139514594,36.32,81607.31,0.0,0.8372,0.00011,14.91937]
[1778139519631,36.32,81608.78,0.0,0.83737,0.00011,14.9098]
[1778139521645,36.32,81604.13,0.0,0.83685,0.00011,14.9399]
[1778139522652,36.32,81601.55,0.0,0.83656,0.00011,14.95656]
[1778139527687,36.32,81600.02,0.0,0.83639,0.00011,14.96607]
[1778139532722,36.32,81599.51,0.0,0.83634,0.00011,14.96893]
[1778139535743,36.32,81604.86,0.0,0.83695,0.00011,14.93404]
[1778139540778,36.32,81605.61,0.0,0.83703,0.00011,14.92897]
[1778139545816,36.32,81602.86,0.0,0.83673,0.00011,14.94657]
[1778139550851,36.32,81603.82,0.0,0.83684,0.00011,14.94006]
[1778139552865,36.32,81601.21,0.0,0.83655,0.00011,14.95685]
[1778139556893,36.32,81604.59,0.0,0.83694,0.00011,14.93465]
[1778139561928,36.31,81605.57,0.0,0.83705,0.00011,14.92811]
[1778139564949,36.31,81608.55,0.0,0.83738,0.00011,14.90872]
[1778139569984,36.31,81607.13,0.0,0.83722,0.00011,14.91795]
[1778139575019,36.31,81611.3,0.0,0.83773,0.00011,14.88595]
[1778139577033,36.31,81614.74,0.0,0.83812,0.00011,14.86333]
[1778139581061,36.31,81619.38,0.0,0.83864,0.00011,14.83274]
[1778139584082,36.31,81615.61,0.0,0.83823,0.00011,14.85683]
[1778139589117,36.31,81614.13,0.0,0.83808,0.00011,14.86568]
[1778139592138,36.31,81617.28,0.0,0.83844,0.00011,14.84482]
[1778139598180,36.31,81617.04,0.0,0.83842,0.00011,14.84559]
[1778139603216,36.3,81616.82,0.0,0.83841,0.00011,14.84635]
[1778139605230,36.3,81620.27,0.0,0.8388,0.00011,14.82371]
[1778139610265,36.3,81621.68,0.0,0.83896,0.00011,14.81403]
[1778139615301,36.3,81618.38,0.0,0.8386,0.00011,14.83491]
[1778139619330,36.3,81621.31,0.0,0.83894,0.00011,14.81539]
[1778139624366,36.3,81618.22,0.0,0.83861,0.00011,14.8348]
[1778139629401,36.3,81619.46,0.0,0.83876,0.00011,14.82594]
[1778139634437,36.29,81618.8,0.0,0.83874,0.00011,14.82459]
[1778139635444,36.29,81611.6,0.0,0.83794,0.00011,14.87114]
[1778139638465,36.29,81608.62,0.0,0.83761,0.00011,14.88985]
[1778139642493,36.29,81602.36,0.0,0.83692,0.00011,14.93001]
[1778139647972,36.29,81602.05,0.0,0.83689,0.00011,14.93185]
[1778139657598,36.29,81603.15,0.0,0.83702,0.00011,14.9244]
[1778139662633,36.29,81602.5,0.0,0.83695,0.00011,14.9285]
[1778139665654,36.29,81607.01,0.0,0.83745,0.00011,14.89924]
[1778139670689,36.29,81609.05,0.0,0.83768,0.00011,14.88616]
[1778139675724,36.29,81608.27,0.0,0.83759,0.00011,14.89137]
[1778139680759,36.29,81608.42,0.0,0.8376,0.00011,14.89053]
[1778139683785,36.29,81605.81,0.0,0.83731,0.00011,14.90753]
[1778139693855,36.29,81606.93,0.0,0.83747,0.00011,14.89553]
[1778139697883,36.29,81600.45,0.0,0.83674,0.00011,14.93767]
[1778139702918,36.29,81601.75,0.0,0.83689,0.00011,14.9292]
[1778139707953,36.29,81602.68,0.0,0.83699,0.00011,14.92317]
[1778139708960,36.29,81610.3,0.0,0.83784,0.00011,14.87378]
[1778139713995,36.29,81609.95,0.0,0.8378,0.00011,14.87642]
[1778139719030,36.29,81607.49,0.0,0.83752,0.00011,14.89271]
[1778139723058,36.29,81602.0,0.0,0.83691,0.00011,14.92803]
[1778139728093,36.29,81600.53,0.0,0.83675,0.00011,14.93724]
[1778139733128,36.29,81602.78,0.0,0.837,0.00011,14.9225]
[1778139736149,36.29,81605.41,0.0,0.8373,0.00011,14.90542]
[1778139739170,36.29,81609.78,0.0,0.83779,0.00011,14.87711]
[1778139744205,36.29,81606.99,0.0,0.83747,0.00011,14.89538]
[1778139746219,36.29,81623.87,0.0,0.83935,0.00011,14.78596]
[1778139747226,36.29,81625.66,0.0,0.83955,0.00011,14.77428]
[1778139751254,36.29,81623.15,0.0,0.83932,0.00011,14.78534]
[1778139757539,36.29,81623.38,0.0,0.83934,0.00011,14.78372]
[1778139763338,36.29,81623.96,0.0,0.83942,0.00011,14.77935]
[1778139768373,36.29,81623.47,0.0,0.83937,0.00011,14.78222]
[1778139769380,36.29,81627.26,0.0,0.83979,0.00011,14.75758]
[1778139770387,36.29,81629.75,0.0,0.84007,0.00011,14.74119]
[1778139775422,36.29,81629.24,0.0,0.84003,0.00011,14.74362]
[1778139780457,36.28,81631.02,0.0,0.84024,0.00011,14.73139]
[1778139782471,36.28,81625.57,0.0,0.83963,0.00011,14.76679]
[1778139783478,36.28,81620.46,0.0,0.83907,0.00011,14.79996]
[1778139784485,36.28,81615.47,0.0,0.83851,0.00011,14.8323]
[1778139786499,36.28,81614.6,0.0,0.83842,0.00011,14.83775]
[1778139787506,36.28,81610.46,0.0,0.83796,0.00011,14.86448]
[1778139788513,36.28,81607.82,0.0,0.83767,0.00011,14.88147]
[1778139790527,36.28,81611.24,0.0,0.83805,0.00011,14.85896]
[1778139795562,36.28,81608.7,0.0,0.83778,0.00011,14.87452]
[1778139797648,36.28,81605.32,0.0,0.83741,0.00011,14.89613]
[1778139799590,36.28,81601.22,0.0,0.83695,0.00011,14.92277]
[1778139804625,36.28,81599.1,0.0,0.83672,0.00011,14.93648]
[1778139806639,36.28,81601.85,0.0,0.83702,0.00011,14.91863]
[1778139811674,36.28,81600.55,0.0,0.83692,0.00011,14.92207]
[1778139814695,36.28,81593.72,0.0,0.83615,0.00011,14.96656]
[1778139816709,36.28,81596.72,0.0,0.83648,0.00011,14.94741]
[1778139821744,36.28,81598.48,0.0,0.83666,0.00011,14.9369]
[1778139826753,36.29,81598.07,0.0,0.8366,0.00011,14.9403]
[1778139830807,36.29,81590.85,0.0,0.83578,0.00011,14.98799]
[1778139835842,36.29,81589.6,0.0,0.83563,0.00011,14.99662]
[1778139840877,36.29,81589.11,0.0,0.83557,0.00011,14.99994]
[1778139845912,36.29,81589.63,0.0,0.83564,0.00011,14.99614]
[1778139849941,36.29,81592.23,0.0,0.83593,0.00011,14.97901]
[1778139853969,36.29,81588.76,0.0,0.83555,0.00011,15.00128]
[1778139859004,36.29,81586.41,0.0,0.83529,0.00011,15.01615]
[1778139861021,36.29,81582.83,0.0,0.83489,0.00011,15.03915]
[1778139862028,36.28,81589.14,0.0,0.8356,0.00011,14.99814]
[1778139863035,36.28,81593.48,0.0,0.83609,0.00011,14.96994]
[1778139866056,36.28,81590.5,0.0,0.83576,0.00011,14.98915]
[1778139871091,36.28,81589.55,0.0,0.83569,0.00011,14.99004]
[1778139873105,36.28,81585.33,0.0,0.83522,0.00011,15.01727]
[1778139874112,36.28,81590.57,0.0,0.83581,0.00011,14.98321]
[1778139875119,36.28,81594.18,0.0,0.83622,0.00011,14.95976]
[1778139880155,36.28,81594.38,0.0,0.83624,0.00011,14.95838]
[1778139884182,36.28,81589.87,0.0,0.83574,0.00011,14.98751]
[1778139889217,36.28,81590.82,0.0,0.83585,0.00011,14.98102]
[1778139894253,36.28,81590.86,0.0,0.83586,0.00011,14.98055]
[1778139899287,36.28,81591.12,0.0,0.83589,0.00011,14.97867]
[1778139904322,36.28,81591.97,0.0,0.836,0.00011,14.97256]
[1778139909357,36.28,81591.55,0.0,0.83597,0.00011,14.97406]
[1778139911371,36.27,81595.01,0.0,0.83637,0.00011,14.95114]
[1778139916406,36.27,81593.64,0.0,0.83623,0.00011,14.95892]
[1778139921441,36.27,81595.82,0.0,0.8365,0.00011,14.94365]
[1778139926478,36.27,81594.94,0.0,0.83642,0.00011,14.9483]
[1778139931513,36.26,81595.27,0.0,0.83651,0.00011,14.94011]
[1778139936548,36.26,81594.94,0.0,0.83649,0.00011,14.94122]
[1778139941593,36.26,81596.43,0.0,0.83668,0.00011,14.93054]
[1778139946628,36.26,81593.19,0.0,0.83633,0.00011,14.9506]
[1778139947635,36.25,81590.29,0.0,0.83601,0.00011,14.96921]
[1778139952670,36.25,81587.5,0.0,0.83571,0.00011,14.98628]
[1778139957705,36.25,81581.96,0.0,0.8351,0.00011,15.02117]
[1778139963748,36.25,81584.95,0.0,0.83545,0.00011,15.00125]
[1778139966769,36.25,81590.7,0.0,0.8361,0.00011,14.9638]
[1778139971804,36.25,81592.67,0.0,0.83632,0.00011,14.95105]
[1778139975832,36.25,81588.15,0.0,0.83581,0.00011,14.98043]
[1778139980867,36.25,81588.84,0.0,0.83589,0.00011,14.97574]
[1778139981874,36.25,81593.23,0.0,0.83639,0.00011,14.94722]
[1778139987916,36.25,81592.05,0.0,0.83625,0.00011,14.95493]
[1778139992951,36.24,81594.12,0.0,0.83654,0.00011,14.93543]
[1778139998993,36.24,81594.64,0.0,0.83662,0.00011,14.93097]
[1778140004028,36.24,81594.62,0.0,0.83663,0.00011,14.93025]
[1778140009064,36.24,81596.59,0.0,0.83687,0.00011,14.91667]
[1778140015106,36.24,81595.71,0.0,0.83678,0.00011,14.92142]
[1778140020141,36.23,81594.9,0.0,0.83671,0.00011,14.92582]
[1778140025177,36.23,81591.97,0.0,0.8364,0.00011,14.94385]
[1778140030212,36.23,81593.57,0.0,0.83659,0.00011,14.93245]
[1778140035247,36.23,81593.4,0.0,0.83659,0.00011,14.93261]
[1778140040282,36.22,81593.76,0.0,0.83664,0.00011,14.92937]
[1778140045317,36.22,81593.4,0.0,0.83662,0.00011,14.93086]
[1778140050353,36.22,81594.12,0.0,0.83671,0.00011,14.92535]
[1778140055388,36.22,81591.66,0.0,0.83649,0.00011,14.93548]
[1778140060423,36.21,81593.3,0.0,0.83669,0.00011,14.92395]
[1778140065458,36.21,81592.9,0.0,0.83666,0.00011,14.92569]
[1778140069486,36.21,81595.92,0.0,0.83701,0.00011,14.90537]
[1778140074521,36.21,81597.12,0.0,0.83716,0.00011,14.89684]
[1778140079556,36.21,81590.44,0.0,0.83642,0.00011,14.93956]
[1778140080563,36.21,81584.92,0.0,0.8358,0.00011,14.97523]
[1778140083585,36.2,81579.92,0.0,0.83525,0.00011,15.007]
[1778140084591,36.2,81576.73,0.0,0.83489,0.00011,15.02744]
[1778140085598,36.2,81576.14,0.0,0.83483,0.00011,15.03097]
[1778140086605,36.2,81576.43,0.0,0.83486,0.00011,15.02899]
[1778140087612,36.2,81576.84,0.0,0.83491,0.00011,15.02624]
[1778140090633,36.2,81576.45,0.0,0.83487,0.00011,15.02852]
[1778140091640,36.2,81576.23,0.0,0.83485,0.00011,15.02987]
[1778140092647,36.2,81573.9,0.0,0.83458,0.00011,15.04492]
[1778140093654,36.2,81569.69,0.0,0.83411,0.00011,15.07216]
[1778140096676,36.2,81564.76,0.0,0.83355,0.00011,15.10373]
[1778140097683,36.2,81563.96,0.0,0.83347,0.00011,15.10872]
[1778140098690,36.2,81563.46,0.0,0.83341,0.00011,15.11176]
[1778140100704,36.2,81561.58,0.0,0.83321,0.00011,15.12354]
[1778140105739,36.19,81561.32,0.0,0.83319,0.00011,15.12411]
[1778140111783,36.19,81556.77,0.0,0.83274,0.00011,15.14728]
[1778140112790,36.19,81557.55,0.0,0.83283,0.00011,15.14198]
[1778140117825,36.19,81557.95,0.0,0.8329,0.00011,15.1381]
[1778140120846,36.18,81556.61,0.0,0.83276,0.00011,15.14604]
[1778140121853,36.18,81557.3,0.0,0.83284,0.00011,15.14131]
[1778140124874,36.18,81554.13,0.0,0.83249,0.00011,15.1611]
[1778140125881,36.18,81554.91,0.0,0.83259,0.00011,15.15549]
[1778140128902,36.18,81553.5,0.0,0.83244,0.00011,15.16382]
[1778140130916,36.18,81552.79,0.0,0.83237,0.00011,15.16785]
[1778140135951,36.17,81552.55,0.0,0.83237,0.00011,15.16817]
[1778140136958,36.17,81554.88,0.0,0.83264,0.00011,15.15295]
[1778140138972,36.17,81553.59,0.0,0.83249,0.00011,15.1612]
[1778140143706,36.17,81553.14,0.0,0.83244,0.00011,15.16378]
[1778140145014,36.17,81551.16,0.0,0.83222,0.00011,15.17645]
[1778140146021,36.17,81549.65,0.0,0.83205,0.00011,15.18614]
[1778140147028,36.17,81548.25,0.0,0.83189,0.00011,15.1951]
[1778140148237,36.17,81548.25,0.0,0.83189,0.00011,15.1951]
[1778140148469,36.17,81548.25,0.0,0.83189,0.00011,15.1951]
[1778140148516,36.17,81543.32,0.0,0.83133,0.00012,15.22696]
[1778140148795,36.17,81543.32,0.0,0.83133,0.00012,15.22696]
[1778140148889,36.17,81543.32,0.0,0.83133,0.00012,15.22696]
[1778140149042,36.17,81538.14,0.0,0.83073,0.00012,15.2604]
[1778140151056,36.17,81532.05,0.0,0.83004,0.00012,15.29943]
[1778140153071,36.17,81525.71,0.0,0.82931,0.00012,15.34]
[1778140154078,36.17,81515.71,0.0,0.82815,0.00012,15.4047]
[1778140155085,36.17,81518.4,0.0,0.82847,0.00012,15.38724]
[1778140156092,36.17,81531.0,0.0,0.82994,0.00012,15.30511]
[1778140157099,36.17,81544.92,0.0,0.83155,0.00012,15.21446]
[1778140158107,36.16,81548.38,0.0,0.83195,0.00011,15.19182]
[1778140159114,36.16,81538.77,0.0,0.83084,0.00012,15.25408]
[1778140160121,36.16,81534.96,0.0,0.83041,0.00012,15.27858]
[1778140161297,36.16,81534.96,0.0,0.83041,0.00012,15.27858]
[1778140161348,36.16,81534.96,0.0,0.83041,0.00012,15.27858]
[1778140161449,36.16,81534.96,0.0,0.83041,0.00012,15.27858]
[1778140167518,36.16,81530.88,0.0,0.82996,0.00012,15.30343]
[1778140167569,36.16,81530.88,0.0,0.82996,0.00012,15.30343]
[1778140167701,36.16,81531.52,0.0,0.83004,0.00012,15.29898]
[1778140169248,36.16,81530.78,0.0,0.82996,0.00012,15.30349]
[1778140169299,36.16,81530.78,0.0,0.82996,0.00012,15.30349]
[1778140169449,36.16,81530.78,0.0,0.82996,0.00012,15.30349]
[1778140173215,36.15,81525.99,0.0,0.82948,0.00012,15.32802]
[1778140174009,36.15,81525.99,0.0,0.82948,0.00012,15.32802]
[1778140174060,36.15,81525.99,0.0,0.82948,0.00012,15.32802]
[1778140174202,36.15,81525.99,0.0,0.82948,0.00012,15.32802]
[1778140178249,36.15,81519.48,0.0,0.82874,0.00012,15.369]
[1778140180111,36.15,81517.05,0.0,0.82846,0.00012,15.38458]
[1778140180162,36.15,81517.05,0.0,0.82846,0.00012,15.38458]
[1778140180203,36.15,81517.05,0.0,0.82846,0.00012,15.38458]
[1778140185299,36.15,81520.32,0.0,0.82886,0.00012,15.36216]
[1778140186539,36.15,81520.32,0.0,0.82886,0.00012,15.36216]
[1778140186591,36.15,81520.32,0.0,0.82886,0.00012,15.36216]
[1778140186550,36.15,81523.43,0.0,0.82923,0.00012,15.34161]
[1778140186706,36.15,81523.43,0.0,0.82923,0.00012,15.34161]
[1778140191025,36.14,81526.66,0.0,0.82963,0.00012,15.31926]
[1778140191072,36.14,81526.66,0.0,0.82963,0.00012,15.31926]
[1778140191200,36.14,81526.66,0.0,0.82963,0.00012,15.31926]
[1778140196200,36.14,81527.28,0.0,0.82973,0.00012,15.31363]
[1778140196245,36.14,81527.28,0.0,0.82973,0.00012,15.31363]
[1778140202417,36.13,81528.27,0.0,0.82988,0.00012,15.30496]
[1778140202684,36.13,81528.27,0.0,0.82988,0.00012,15.30496]
[1778140202693,36.13,81528.27,0.0,0.82988,0.00012,15.30496]
[1778140202700,36.13,81528.27,0.0,0.82988,0.00012,15.30496]
[1778140205113,36.13,81524.09,0.0,0.82941,0.00012,15.33144]
[1778140205119,36.13,81524.09,0.0,0.82941,0.00012,15.33144]
[1778140205190,36.13,81524.09,0.0,0.82941,0.00012,15.33144]
[1778140205198,36.13,81524.09,0.0,0.82941,0.00012,15.33144]
[1778140205438,36.13,81520.64,0.0,0.82902,0.00012,15.35348]
[1778140210473,36.13,81518.39,0.0,0.82877,0.00012,15.3671]
[1778140211480,36.13,81521.79,0.0,0.82917,0.00012,15.34483]
[1778140213174,36.12,81524.26,0.0,0.82946,0.00012,15.32862]
[1778140213201,36.12,81524.26,0.0,0.82946,0.00012,15.32862]
[1778140213225,36.12,81524.26,0.0,0.82946,0.00012,15.32862]
[1778140214304,36.12,81525.26,0.0,0.82958,0.00012,15.32198]
[1778140214451,36.12,81525.26,0.0,0.82958,0.00012,15.32198]
[1778140216518,36.12,81522.32,0.0,0.82926,0.00012,15.34003]
[1778140217842,36.12,81523.41,0.0,0.82939,0.00012,15.33259]
[1778140217890,36.12,81523.41,0.0,0.82939,0.00012,15.33259]
[1778140217950,36.12,81523.41,0.0,0.82939,0.00012,15.33259]
[1778140222557,36.12,81527.29,0.0,0.82987,0.00012,15.30561]
[1778140223564,36.12,81534.24,0.0,0.83068,0.00012,15.26013]
[1778140225926,36.11,81533.45,0.0,0.8306,0.00012,15.26467]
[1778140225952,36.11,81533.45,0.0,0.8306,0.00012,15.26467]
[1778140225978,36.11,81533.45,0.0,0.8306,0.00012,15.26467]
[1778140226053,36.11,81533.45,0.0,0.8306,0.00012,15.26467]
[1778140226105,36.11,81533.45,0.0,0.8306,0.00012,15.26467]
[1778140226206,36.11,81533.45,0.0,0.8306,0.00012,15.26467]
[1778140227381,36.11,81533.45,0.0,0.8306,0.00012,15.2644]
[1778140227447,36.11,81533.45,0.0,0.8306,0.00012,15.2644]
[1778140230549,36.11,81533.91,0.0,0.83068,0.00012,15.26009]
[1778140230601,36.11,81533.91,0.0,0.83068,0.00012,15.26009]
[1778140230701,36.11,81533.7,0.0,0.83066,0.00012,15.26103]
[1778140234432,36.1,81532.88,0.0,0.83063,0.00012,15.26007]
[1778140234452,36.1,81532.88,0.0,0.83063,0.00012,15.26007]
[1778140234477,36.1,81532.88,0.0,0.83063,0.00012,15.26007]
[1778140236074,36.1,81532.78,0.0,0.83063,0.00012,15.25985]
[1778140236198,36.1,81532.78,0.0,0.83063,0.00012,15.25985]
[1778140239259,36.1,81533.84,0.0,0.83078,0.00012,15.25167]
[1778140239279,36.1,81533.84,0.0,0.83078,0.00012,15.25167]
[1778140239452,36.1,81533.84,0.0,0.83078,0.00012,15.25167]
[1778140242409,36.1,81532.19,0.0,0.8306,0.00012,15.26187]
[1778140242449,36.1,81532.19,0.0,0.8306,0.00012,15.26187]
[1778140242454,36.1,81532.19,0.0,0.8306,0.00012,15.26187]
[1778140243707,36.1,81529.48,0.0,0.8303,0.00012,15.27866]
[1778140246842,36.09,81528.2,0.0,0.83016,0.00012,15.2864]
[1778140246890,36.09,81528.2,0.0,0.83016,0.00012,15.2864]
[1778140246956,36.09,81528.2,0.0,0.83016,0.00012,15.2864]
[1778140250756,36.09,81531.61,0.0,0.83058,0.00012,15.26269]
[1778140252334,36.09,81531.61,0.0,0.83058,0.00012,15.26269]
[1778140252385,36.09,81531.61,0.0,0.83058,0.00012,15.26269]
[1778140252453,36.09,81531.61,0.0,0.83058,0.00012,15.26269]
[1778140258061,36.09,81534.65,0.0,0.83096,0.00012,15.24142]
[1778140258199,36.09,81534.65,0.0,0.83096,0.00012,15.24142]
[1778140260995,36.08,81532.84,0.0,0.83076,0.00012,15.25246]
[1778140261041,36.08,81532.84,0.0,0.83076,0.00012,15.25246]
[1778140261202,36.08,81532.84,0.0,0.83076,0.00012,15.25246]
[1778140266678,36.08,81533.17,0.0,0.83082,0.00012,15.24904]
[1778140266700,36.08,81533.17,0.0,0.83082,0.00012,15.24904]
[1778140266731,36.08,81533.17,0.0,0.83082,0.00012,15.24904]
[1778140270973,36.08,81532.42,0.0,0.83076,0.00012,15.25266]
[1778140271020,36.08,81532.42,0.0,0.83076,0.00012,15.25266]
[1778140271201,36.08,81532.42,0.0,0.83076,0.00012,15.25266]
[1778140275931,36.07,81528.01,0.0,0.83027,0.00012,15.27975]
[1778140276914,36.07,81528.01,0.0,0.83027,0.00012,15.27975]
[1778140276952,36.07,81528.01,0.0,0.83027,0.00012,15.27975]
[1778140276965,36.07,81528.01,0.0,0.83027,0.00012,15.27975]
[1778140277232,36.07,81528.01,0.0,0.83027,0.00012,15.27975]
[1778140277451,36.07,81528.01,0.0,0.83027,0.00012,15.27975]
[1778140277869,36.07,81528.53,0.0,0.83034,0.00012,15.2758]
[1778140277921,36.07,81528.53,0.0,0.83034,0.00012,15.2758]
[1778140277952,36.07,81528.53,0.0,0.83034,0.00012,15.2758]
[1778140280966,36.07,81534.61,0.0,0.83106,0.00012,15.23539]
[1778140282348,36.07,81534.61,0.0,0.83106,0.00012,15.23539]
[1778140282396,36.07,81534.61,0.0,0.83106,0.00012,15.23539]
[1778140282451,36.07,81534.61,0.0,0.83106,0.00012,15.23539]
[1778140282550,36.07,81539.0,0.0,0.83158,0.00012,15.20593]
[1778140284994,36.06,81542.01,0.0,0.83194,0.00012,15.18559]
[1778140286001,36.06,81545.53,0.0,0.83236,0.00012,15.16232]
[1778140288207,36.06,81546.62,0.0,0.83249,0.00011,15.15488]
[1778140288258,36.06,81546.62,0.0,0.83249,0.00011,15.15488]
[1778140288451,36.06,81546.62,0.0,0.83249,0.00011,15.15488]
[1778140294057,36.06,81535.71,0.0,0.8313,0.00012,15.21908]
[1778140295130,36.06,81535.71,0.0,0.8313,0.00012,15.21908]
[1778140295137,36.06,81535.71,0.0,0.8313,0.00012,15.21908]
[1778140295202,36.06,81535.71,0.0,0.8313,0.00012,15.21908]
[1778140299092,36.06,81539.98,0.0,0.83181,0.00012,15.1903]
[1778140299838,36.06,81539.98,0.0,0.83181,0.00012,15.1903]
[1778140299888,36.06,81539.98,0.0,0.83181,0.00012,15.1903]
[1778140299950,36.06,81539.98,0.0,0.83181,0.00012,15.1903]
[1778140304127,36.05,81543.85,0.0,0.83227,0.00012,15.16408]
[1778140309198,36.05,81544.42,0.0,0.83236,0.00012,15.1593]
[1778140309243,36.05,81544.42,0.0,0.83236,0.00012,15.1593]
[1778140312978,36.05,81544.98,0.0,0.83244,0.00012,15.15462]
[1778140313202,36.05,81544.98,0.0,0.83244,0.00012,15.15462]
[1778140319232,36.04,81546.77,0.0,0.83268,0.00011,15.14123]
[1778140322757,36.04,81546.77,0.0,0.83268,0.00011,15.14078]
[1778140322796,36.04,81546.96,0.0,0.83271,0.00011,15.13931]
[1778140322952,36.04,81546.96,0.0,0.83271,0.00011,15.13931]
[1778140326798,36.04,81546.91,0.0,0.83272,0.00011,15.13876]
[1778140326954,36.04,81546.91,0.0,0.83272,0.00011,15.13876]
[1778140331498,36.04,81547.35,0.0,0.83278,0.00011,15.13503]
[1778140331548,36.04,81547.35,0.0,0.83278,0.00011,15.13503]
[1778140331700,36.04,81547.35,0.0,0.83278,0.00011,15.13503]
[1778140334172,36.03,81548.26,0.0,0.83291,0.00011,15.12784]
[1778140334198,36.03,81548.26,0.0,0.83291,0.00011,15.12784]
[1778140339630,36.03,81548.26,0.0,0.83293,0.00011,15.12641]
[1778140339676,36.03,81548.26,0.0,0.83293,0.00011,15.12641]
[1778140339700,36.03,81548.26,0.0,0.83293,0.00011,15.12641]
[1778140345414,36.03,81548.06,0.0,0.83294,0.00011,15.12632]
[1778140346495,36.03,81548.06,0.0,0.83294,0.00011,15.12632]
[1778140346547,36.03,81548.06,0.0,0.83294,0.00011,15.12632]
[1778140346700,36.03,81548.06,0.0,0.83294,0.00011,15.12632]
[1778140352463,36.02,81547.12,0.0,0.83289,0.00011,15.12608]
[1778140354926,36.02,81547.0,0.0,0.83288,0.00011,15.12646]
[1778140354947,36.02,81547.0,0.0,0.83288,0.00011,15.12646]
[1778140354978,36.02,81547.0,0.0,0.83288,0.00011,15.12646]
[1778140356501,36.02,81547.07,0.0,0.8329,0.00011,15.12581]
[1778140356703,36.02,81547.07,0.0,0.8329,0.00011,15.12581]
[1778140361541,36.02,81547.68,0.0,0.83298,0.00011,15.12113]
[1778140361593,36.02,81547.68,0.0,0.83298,0.00011,15.12113]
[1778140361703,36.02,81547.68,0.0,0.83298,0.00011,15.12113]
[1778140366562,36.02,81543.48,0.0,0.83251,0.00012,15.14782]
[1778140369914,36.02,81541.67,0.0,0.8323,0.00012,15.1594]
[1778140369948,36.02,81541.67,0.0,0.8323,0.00012,15.1594]
[1778140371801,36.02,81540.57,0.0,0.83218,0.00012,15.16649]
[1778140381516,36.01,81538.63,0.0,0.83197,0.00012,15.17826]
[1778140381566,36.01,81538.63,0.0,0.83197,0.00012,15.17826]
[1778140381704,36.01,81538.63,0.0,0.83197,0.00012,15.17826]
[1778140384692,36.01,81525.97,0.0,0.83051,0.00012,15.26037]
[1778140385699,36.01,81516.81,0.0,0.82945,0.00012,15.32007]
[1778140386728,36.01,81516.81,0.0,0.82945,0.00012,15.32007]
[1778140386785,36.01,81516.81,0.0,0.82945,0.00012,15.32007]
[1778140386955,36.01,81515.9,0.0,0.82934,0.00012,15.32613]
[1778140392748,36.02,81519.23,0.0,0.82971,0.00012,15.30519]
[1778140395769,36.02,81516.04,0.0,0.82933,0.00012,15.32642]
[1778140397288,36.02,81514.68,0.0,0.82917,0.00012,15.33539]
[1778140397339,36.02,81514.68,0.0,0.82917,0.00012,15.33539]
[1778140397452,36.02,81514.68,0.0,0.82917,0.00012,15.33539]
[1778140400804,36.02,81510.27,0.0,0.82865,0.00012,15.36455]
[1778140402212,36.02,81510.62,0.0,0.82869,0.00012,15.36215]
[1778140402545,36.02,81510.62,0.0,0.82869,0.00012,15.36215]
[1778140403700,36.02,81510.18,0.0,0.82864,0.00012,15.3649]
[1778140408391,36.02,81509.18,0.0,0.82854,0.00012,15.37092]
[1778140408860,36.01,81512.7,0.0,0.82895,0.00012,15.34755]
[1778140413895,36.01,81513.55,0.0,0.82911,0.00012,15.33623]
[1778140418930,36.01,81516.7,0.0,0.82948,0.00012,15.31536]
[1778140423965,36.01,81519.09,0.0,0.82976,0.00012,15.29961]
[1778140429003,36.01,81518.43,0.0,0.82969,0.00012,15.30379]
[1778140430008,36.01,81513.06,0.0,0.82906,0.00012,15.33874]
[1778140431015,36.01,81506.28,0.0,0.82827,0.00012,15.38281]
[1778140437057,36.01,81505.01,0.0,0.82814,0.00012,15.39]
[1778140442092,36.01,81497.02,0.0,0.82722,0.00012,15.44128]
[1778140443099,36.0,81490.1,0.0,0.82643,0.00012,15.48482]
[1778140445113,36.0,81486.19,0.0,0.82597,0.00012,15.50978]
[1778140446363,36.0,81486.19,0.0,0.82597,0.00012,15.50978]
[1778140446368,36.0,81486.19,0.0,0.82597,0.00012,15.50978]
[1778140446450,36.0,81486.19,0.0,0.82597,0.00012,15.50978]
[1778140446464,36.0,81485.14,0.0,0.82586,0.00012,15.51605]
[1778140448135,36.0,81479.71,0.0,0.82522,0.00012,15.55107]
[1778140453170,35.98,81474.56,0.0,0.82474,0.00012,15.57755]
[1778140457839,35.98,81478.07,0.0,0.82517,0.00012,15.5538]
[1778140460219,35.97,81480.74,0.0,0.82555,0.00012,15.53302]
[1778140465333,35.96,81480.65,0.0,0.82556,0.00012,15.53211]
[1778140471296,35.96,81478.71,0.0,0.82541,0.00012,15.5376]
[1778140476334,35.95,81477.73,0.0,0.82532,0.00012,15.54244]
[1778140481369,35.95,81478.01,0.0,0.82538,0.00012,15.5391]
[1778140483383,35.95,81471.85,0.0,0.82466,0.00012,15.57877]
[1778140488418,35.95,81470.53,0.0,0.82452,0.00012,15.58649]
[1778140493453,35.94,81470.88,0.0,0.82457,0.00012,15.58337]
[1778140499495,35.94,81471.46,0.0,0.82466,0.00012,15.57868]
[1778140502516,35.94,81476.17,0.0,0.82522,0.00012,15.54757]
[1778140503523,35.94,81479.07,0.0,0.82557,0.00012,15.52858]
[1778140508558,35.94,81480.33,0.0,0.82573,0.00012,15.52]
[1778140513593,35.94,81478.44,0.0,0.82551,0.00012,15.53191]
[1778140518628,35.94,81482.03,0.0,0.82594,0.00012,15.50805]
[1778140519635,35.94,81485.76,0.0,0.82639,0.00012,15.48368]
[1778140520642,35.94,81481.03,0.0,0.82583,0.00012,15.51445]
[1778140525677,35.93,81481.01,0.0,0.82583,0.00012,15.51406]
[1778140528701,35.93,81484.58,0.0,0.82626,0.00012,15.4905]
[1778140530715,35.93,81490.82,0.0,0.827,0.00012,15.44966]
[1778140535750,35.93,81490.85,0.0,0.82705,0.00012,15.44395]
[1778140536757,35.93,81494.05,0.0,0.82743,0.00012,15.42304]
[1778140543806,35.93,81495.14,0.0,0.8276,0.00012,15.41378]
[1778140548841,35.92,81495.46,0.0,0.82767,0.00012,15.40983]
[1778140550855,35.92,81491.84,0.0,0.82726,0.00012,15.43269]
[1778140555890,35.92,81492.12,0.0,0.82731,0.00012,15.42967]
[1778140560925,35.91,81491.78,0.0,0.8273,0.00012,15.43009]
[1778140562939,35.91,81485.54,0.0,0.82658,0.00012,15.47]
[1778140568981,35.91,81487.49,0.0,0.82682,0.00012,15.45679]
[1778140574016,35.91,81488.26,0.0,0.82692,0.00012,15.45124]
[1778140579051,35.9,81493.17,0.0,0.82751,0.00012,15.41825]
[1778140584086,35.9,81496.6,0.0,0.82795,0.00012,15.39416]
[1778140589122,35.89,81496.01,0.0,0.82791,0.00012,15.39639]
[1778140594159,35.89,81495.47,0.0,0.82791,0.00012,15.39327]
[1778140600201,35.88,81496.1,0.0,0.82802,0.00012,15.38723]
[1778140606243,35.88,81496.12,0.0,0.82806,0.00012,15.38519]
[1778140612285,35.87,81496.75,0.0,0.82816,0.00012,15.37919]
[1778140617320,35.87,81496.91,0.0,0.82821,0.00012,15.37659]
[1778140622355,35.87,81496.66,0.0,0.82821,0.00012,15.37668]
[1778140631418,35.86,81496.86,0.0,0.82828,0.00012,15.3723]
[1778140641488,35.85,81496.69,0.0,0.82832,0.00012,15.37038]
[1778140646523,35.85,81497.09,0.0,0.82839,0.00012,15.36626]
[1778140651558,35.84,81496.78,0.0,0.82842,0.00012,15.36181]
[1778140656593,35.84,81496.69,0.0,0.82844,0.00012,15.36094]
[1778140662635,35.83,81497.01,0.0,0.8285,0.00012,15.35711]
[1778140664649,35.83,81500.49,0.0,0.82892,0.00012,15.33376]
[1778140670691,35.83,81502.81,0.0,0.82922,0.00012,15.31711]
[1778140673714,35.83,81511.92,0.0,0.8303,0.00012,15.25673]
[1778140678749,35.82,81511.93,0.0,0.83032,0.00012,15.25572]
[1778140683784,35.82,81511.83,0.0,0.83032,0.00012,15.25547]
[1778140685798,35.82,81514.74,0.0,0.83067,0.00012,15.23605]
[1778140690833,35.82,81516.33,0.0,0.83086,0.00012,15.22493]
[1778140692847,35.82,81520.16,0.0,0.83132,0.00012,15.19955]
[1778140697882,35.82,81519.17,0.0,0.83121,0.00012,15.20553]
[1778140702918,35.81,81519.19,0.0,0.83122,0.00012,15.20483]
[1778140708960,35.81,81518.72,0.0,0.83118,0.00012,15.20724]
[1778140713995,35.81,81519.79,0.0,0.83135,0.00012,15.19471]
[1778140724065,35.81,81520.42,0.0,0.83144,0.00012,15.18974]
[1778140729100,35.81,81520.58,0.0,0.83147,0.00012,15.18829]
[1778140734135,35.81,81520.54,0.0,0.83147,0.00012,15.18817]
[1778140735142,35.81,81515.42,0.0,0.83087,0.00012,15.22168]
[1778140739170,35.81,81510.69,0.0,0.83033,0.00012,15.2522]
[1778140740196,35.81,81510.69,0.0,0.83033,0.00012,15.2522]
[1778140745212,35.8,81509.52,0.0,0.83021,0.00012,15.2589]
[1778140746219,35.8,81517.6,0.0,0.83116,0.00012,15.20574]
[1778140748233,35.8,81519.14,0.0,0.83134,0.00012,15.19546]
[1778140753268,35.8,81522.47,0.0,0.83174,0.00012,15.17274]
[1778140754275,35.8,81525.7,0.0,0.83212,0.00012,15.15133]
[1778140755282,35.8,81528.97,0.0,0.8325,0.00012,15.12968]
[1778140758303,35.8,81532.15,0.0,0.83288,0.00012,15.10838]
[1778140763338,35.8,81532.35,0.0,0.83291,0.00012,15.10648]
[1778140768373,35.79,81533.01,0.0,0.833,0.00012,15.10157]
[1778140773408,35.79,81532.68,0.0,0.83301,0.00012,15.09819]
[1778140778443,35.79,81533.25,0.0,0.83309,0.00012,15.09371]
[1778140780096,35.79,81533.25,0.0,0.83309,0.00012,15.09371]
[1778140781716,35.79,81533.96,0.0,0.83318,0.00012,15.08842]
[1778140781807,35.79,81536.24,0.0,0.83346,0.00012,15.07283]
[1778140784485,35.79,81532.91,0.0,0.83308,0.00012,15.09414]
[1778140785492,35.79,81524.27,0.0,0.83208,0.00012,15.15057]
[1778140787506,35.77,81522.72,0.0,0.83202,0.00012,15.15386]
[1778140792541,35.76,81523.68,0.0,0.83217,0.00012,15.14566]
[1778140794555,35.76,81520.79,0.0,0.83184,0.00012,15.16409]
[1778140799590,35.76,81518.88,0.0,0.83162,0.00012,15.17616]
[1778140801298,35.76,81518.88,0.0,0.83162,0.00012,15.17616]
[1778140800060,35.76,81518.88,0.0,0.83162,0.00012,15.17616]
[1778140812438,35.76,81518.88,0.0,0.83162,0.00012,15.17616]
[1778140818736,35.76,81510.13,0.0,0.8306,0.00012,15.23363]
[1778140819741,35.76,81502.88,0.0,0.82975,0.00012,15.28123]
[1778140824777,35.76,81502.42,0.0,0.8297,0.00012,15.28424]
[1778140829812,35.76,81499.36,0.0,0.82934,0.00012,15.30433]
[1778140834847,35.76,81499.0,0.0,0.82934,0.00012,15.30169]
[1778140836861,35.76,81494.84,0.0,0.82885,0.00012,15.32899]
[1778140838875,35.76,81489.1,0.0,0.82817,0.00012,15.36664]
[1778140839882,35.76,81484.21,0.0,0.82759,0.00012,15.39871]
[1778140842903,35.76,81478.46,0.0,0.82691,0.00012,15.4364]
[1778140843910,35.76,81475.07,0.0,0.82651,0.00012,15.45862]
[1778140844917,35.76,81471.45,0.0,0.82608,0.00012,15.48233]
[1778140846931,35.76,81462.42,0.0,0.825,0.00012,15.54139]
[1778140848945,35.76,81459.35,0.0,0.82464,0.00012,15.56118]
[1778140853982,35.76,81458.13,0.0,0.82451,0.00012,15.56832]
[1778140857003,35.76,81465.18,0.0,0.82536,0.00012,15.52164]
[1778140861036,35.75,81460.98,0.0,0.82488,0.00012,15.5479]
[1778140864057,35.75,81465.79,0.0,0.82547,0.00012,15.51536]
[1778140865064,35.75,81472.75,0.0,0.82631,0.00012,15.46946]
[1778140868086,35.75,81480.19,0.0,0.82721,0.00012,15.41998]
[1778140872114,35.74,81484.62,0.0,0.82774,0.00012,15.39027]
[1778140877150,35.74,81485.48,0.0,0.82786,0.00012,15.38392]
[1778140883192,35.74,81485.03,0.0,0.82782,0.00012,15.38596]
[1778140888227,35.74,81486.11,0.0,0.82796,0.00012,15.37807]
[1778140892255,35.74,81489.53,0.0,0.82842,0.00012,15.34978]
[1778140893262,35.74,81492.49,0.0,0.82878,0.00012,15.33004]
[1778140899304,35.73,81494.29,0.0,0.82902,0.00012,15.31652]
[1778140902325,35.73,81503.27,0.0,0.83009,0.00012,15.25673]
[1778140903332,35.73,81517.01,0.0,0.8317,0.00012,15.16622]
[1778140904339,35.73,81522.61,0.0,0.83235,0.00012,15.12932]
[1778140906353,35.73,81525.8,0.0,0.83272,0.00012,15.10832]
[1778140911388,35.73,81526.89,0.0,0.83285,0.00012,15.10121]
[1778140914409,35.73,81531.44,0.0,0.83338,0.00012,15.07131]
[1778140916423,35.73,81542.74,0.0,0.83468,0.00012,14.99688]
[1778140918437,35.73,81544.82,0.0,0.83493,0.00012,14.98291]
[1778140923473,35.72,81549.63,0.0,0.8355,0.00011,14.9501]
[1778140924480,35.72,81553.83,0.0,0.83599,0.00011,14.92221]
[1778140925487,35.72,81557.1,0.0,0.83636,0.00011,14.90049]
[1778140930522,35.72,81562.68,0.0,0.83701,0.00011,14.86315]
[1778140932536,35.72,81567.34,0.0,0.83755,0.00011,14.83191]
[1778140933543,35.72,81574.02,0.0,0.83831,0.00011,14.78784]
[1778140934550,35.72,81579.65,0.0,0.83895,0.00011,14.7507]
[1778140936564,35.72,81580.87,0.0,0.8391,0.00011,14.74234]
[1778140939094,35.72,81584.21,0.0,0.83948,0.00011,14.72]
[1778140940592,35.72,81579.49,0.0,0.83895,0.00011,14.75104]
[1778140942606,35.72,81573.53,0.0,0.83827,0.00011,14.79013]
[1778140943613,35.72,81564.36,0.0,0.83723,0.00011,14.85068]
[1778140944620,35.72,81557.36,0.0,0.83643,0.00011,14.89685]
[1778140945627,35.72,81555.36,0.0,0.8362,0.00011,14.9099]
[1778140946634,35.72,81548.56,0.0,0.83542,0.00011,14.95458]
[1778140948648,35.72,81540.82,0.0,0.83453,0.00012,15.00536]
[1778140953683,35.72,81539.21,0.0,0.83439,0.00012,15.01061]
[1778140958718,35.72,81546.47,0.0,0.83524,0.00012,14.96252]
[1778140961739,35.72,81542.92,0.0,0.83483,0.00012,14.98593]
[1778140966774,35.72,81542.32,0.0,0.83476,0.00012,14.98979]
[1778140969795,35.71,81545.57,0.0,0.83514,0.00012,14.96798]
[1778140974831,35.71,81544.86,0.0,0.83507,0.00012,14.97179]
[1778140979866,35.71,81543.8,0.0,0.83497,0.00012,14.97794]
[1778140981881,35.71,81553.84,0.0,0.83613,0.00011,14.91145]
[1778140984902,35.71,81556.91,0.0,0.83648,0.00011,14.89099]
[1778140986916,35.71,81560.5,0.0,0.83689,0.00011,14.86722]
[1778140990944,35.71,81557.37,0.0,0.83654,0.00011,14.88777]
[1778140995979,35.71,81553.72,0.0,0.83612,0.00011,14.91148]
[1778141001016,35.71,81553.05,0.0,0.83606,0.00011,14.91544]
[1778141006052,35.7,81553.42,0.0,0.83611,0.00011,14.91253]
[1778141008066,35.7,81550.46,0.0,0.83577,0.00011,14.93185]
[1778141009073,35.7,81544.75,0.0,0.83511,0.00012,14.96936]
[1778141010080,35.7,81540.94,0.0,0.83467,0.00012,14.9945]
[1778141015115,35.7,81546.86,0.0,0.8354,0.00012,14.95029]
[1778141020150,35.7,81548.98,0.0,0.83566,0.00011,14.93565]
[1778141025185,35.7,81550.53,0.0,0.83584,0.00011,14.92489]
[1778141031227,35.7,81549.9,0.0,0.83578,0.00011,14.92839]
[1778141034248,35.7,81546.6,0.0,0.83541,0.00012,14.9498]
[1778141039283,35.7,81546.98,0.0,0.83546,0.00012,14.94661]
[1778141044319,35.69,81546.44,0.0,0.83541,0.00012,14.9495]
[1778141049354,35.69,81548.11,0.0,0.83562,0.00012,14.93782]
[1778141054389,35.69,81548.72,0.0,0.8357,0.00011,14.93322]
[1778141057410,35.69,81551.74,0.0,0.83605,0.00011,14.91298]
[1778141063452,35.69,81550.78,0.0,0.83595,0.00011,14.91879]
[1778141068487,35.69,81548.87,0.0,0.83574,0.00011,14.93088]
[1778141073522,35.69,81547.3,0.0,0.83561,0.00012,14.93564]
[1778141078557,35.68,81548.27,0.0,0.83573,0.00012,14.92867]
[1778141083592,35.68,81547.55,0.0,0.83565,0.00012,14.93286]
[1778141087620,35.68,81540.99,0.0,0.83491,0.00012,14.97566]
[1778141092655,35.68,81540.18,0.0,0.83483,0.00012,14.98022]
[1778141098697,35.68,81540.01,0.0,0.83482,0.00012,14.98039]
[1778141104739,35.68,81543.14,0.0,0.8352,0.00012,14.9589]
[1778141105746,35.68,81549.14,0.0,0.83589,0.00011,14.9192]
[1778141120852,35.67,81551.89,0.0,0.83623,0.00011,14.89955]
[1778141123873,35.67,81561.72,0.0,0.83736,0.00011,14.83456]
[1778141124880,35.67,81567.6,0.0,0.83803,0.00011,14.79579]
[1778141126894,35.67,81561.01,0.0,0.83728,0.00011,14.83943]
[1778141130922,35.67,81556.51,0.0,0.83676,0.00011,14.8692]
[1778141136964,35.67,81554.99,0.0,0.83663,0.00011,14.87404]
[1778141143006,35.67,81556.22,0.0,0.83677,0.00011,14.86573]
[1778141148041,35.67,81555.57,0.0,0.8367,0.00011,14.86987]
[1778141151062,35.67,81552.02,0.0,0.8363,0.00011,14.89315]
[1778141155097,35.67,81548.65,0.0,0.83591,0.00011,14.91554]
[1778141156101,35.67,81537.09,0.0,0.83457,0.00012,14.99203]
[1778141157108,35.67,81538.17,0.0,0.83469,0.00012,14.98505]
[1778141159122,35.67,81545.15,0.0,0.8355,0.00012,14.93903]
[1778141160129,35.67,81549.53,0.0,0.836,0.00011,14.91024]
[1778141163150,35.67,81542.56,0.0,0.8352,0.00012,14.95595]
[1778141168186,35.67,81548.62,0.0,0.83591,0.00011,14.9153]
[1778141174228,35.67,81547.23,0.0,0.83576,0.00012,14.92395]
[1778141178256,35.67,81550.28,0.0,0.83612,0.00011,14.90342]
[1778141180147,35.67,81550.48,0.0,0.83614,0.00011,14.90201]
[1778141180202,35.67,81550.48,0.0,0.83614,0.00011,14.90193]
[1778141183284,35.67,81550.76,0.0,0.83618,0.00011,14.89991]
[1778141183335,35.67,81550.76,0.0,0.83618,0.00011,14.89991]
[1778141183449,35.67,81550.76,0.0,0.83618,0.00011,14.89991]
[1778141187319,35.66,81556.22,0.0,0.83681,0.00011,14.86346]
[1778141189641,35.66,81559.39,0.0,0.83718,0.00011,14.8425]
[1778141189711,35.66,81560.44,0.0,0.8373,0.00011,14.83556]
[1778141190341,35.66,81564.68,0.0,0.83778,0.00011,14.80757]
[1778141193794,35.66,81569.26,0.0,0.83835,0.00011,14.77227]
[1778141193847,35.66,81569.26,0.0,0.83835,0.00011,14.77227]
[1778141193948,35.66,81569.26,0.0,0.83835,0.00011,14.77227]
[1778141197505,35.67,81569.13,0.0,0.83833,0.00011,14.77339]
[1778141201607,35.66,81568.3,0.0,0.83824,0.00011,14.77855]
[1778141201658,35.66,81568.3,0.0,0.83824,0.00011,14.77855]
[1778141201700,35.66,81568.67,0.0,0.83828,0.00011,14.77619]
[1778141205719,35.67,81565.46,0.0,0.83791,0.00011,14.79774]
[1778141209884,35.67,81565.7,0.0,0.83793,0.00011,14.79639]
[1778141209936,35.67,81565.7,0.0,0.83793,0.00011,14.79639]
[1778141209948,35.67,81565.7,0.0,0.83793,0.00011,14.79639]
[1778141214010,35.67,81566.22,0.0,0.83798,0.00011,14.79317]
[1778141218153,35.67,81569.71,0.0,0.83838,0.00011,14.77037]
[1778141218199,35.67,81569.71,0.0,0.83838,0.00011,14.77037]
[1778141218205,35.67,81569.71,0.0,0.83838,0.00011,14.77037]
[1778141222295,35.67,81572.61,0.0,0.8387,0.00011,14.75159]
[1778141225586,35.67,81578.22,0.0,0.83933,0.00011,14.71503]
[1778141226420,35.67,81578.22,0.0,0.83933,0.00011,14.71503]
[1778141226448,35.67,81578.22,0.0,0.83933,0.00011,14.71503]
[1778141226472,35.67,81578.22,0.0,0.83933,0.00011,14.71503]
[1778141230575,35.67,81575.42,0.0,0.839,0.00011,14.73403]
[1778141234875,35.67,81574.85,0.0,0.83893,0.00011,14.7384]
[1778141234948,35.67,81574.85,0.0,0.83893,0.00011,14.7384]
[1778141234999,35.67,81574.85,0.0,0.83893,0.00011,14.7384]
[1778141238677,35.67,81566.02,0.0,0.83792,0.00011,14.79726]
[1778141239001,35.67,81566.02,0.0,0.83792,0.00011,14.79726]
[1778141243155,35.67,81563.28,0.0,0.8376,0.00011,14.81549]
[1778141243198,35.67,81563.28,0.0,0.8376,0.00011,14.81549]
[1778141243250,35.67,81563.28,0.0,0.8376,0.00011,14.81549]
[1778141247281,35.67,81563.44,0.0,0.83762,0.00011,14.81453]
[1778141252775,35.67,81562.93,0.0,0.8376,0.00011,14.81302]
[1778141253923,35.67,81562.93,0.0,0.8376,0.00011,14.81302]
[1778141253947,35.67,81562.93,0.0,0.8376,0.00011,14.81302]
[1778141253999,35.67,81562.93,0.0,0.8376,0.00011,14.81302]
[1778141258081,35.67,81562.48,0.0,0.83754,0.00011,14.81612]
[1778141262234,35.68,81562.33,0.0,0.83753,0.00011,14.8172]
[1778141262448,35.68,81562.33,0.0,0.83753,0.00011,14.8172]
[1778141262499,35.68,81562.33,0.0,0.83753,0.00011,14.8172]
[1778141266367,35.68,81561.37,0.0,0.83741,0.00011,14.82362]
[1778141270494,35.68,81563.72,0.0,0.83768,0.00011,14.80816]
[1778141270697,35.68,81563.72,0.0,0.83768,0.00011,14.80816]
[1778141270595,35.68,81570.47,0.0,0.83845,0.00011,14.76365]
[1778141270749,35.68,81570.47,0.0,0.83845,0.00011,14.76365]
[1778141274654,35.68,81570.04,0.0,0.8384,0.00011,14.76664]
[1778141278781,35.68,81566.79,0.0,0.83802,0.00011,14.78841]
[1778141278948,35.68,81566.79,0.0,0.83802,0.00011,14.78841]
[1778141279000,35.68,81566.79,0.0,0.83802,0.00011,14.78841]
[1778141282930,35.68,81567.82,0.0,0.83814,0.00011,14.78183]
[1778141287091,35.68,81565.26,0.0,0.83784,0.00011,14.79883]
[1778141287198,35.68,81565.26,0.0,0.83784,0.00011,14.79883]
[1778141287249,35.68,81565.26,0.0,0.83784,0.00011,14.79883]
[1778141291204,35.68,81563.98,0.0,0.8377,0.00011,14.80735]
[1778141294062,35.68,81568.59,0.0,0.83822,0.00011,14.77695]
[1778141295362,35.68,81568.59,0.0,0.83822,0.00011,14.77695]
[1778141295447,35.68,81568.59,0.0,0.83822,0.00011,14.77695]
[1778141301111,35.68,81568.89,0.0,0.83825,0.00011,14.77534]
[1778141304132,35.68,81562.52,0.0,0.83752,0.00011,14.81753]
[1778141309167,35.68,81566.17,0.0,0.83794,0.00011,14.79341]
[1778141314202,35.68,81567.24,0.0,0.8381,0.00011,14.78148]
[1778141317223,35.68,81571.91,0.0,0.83863,0.00011,14.75077]
[1778141321251,35.68,81565.8,0.0,0.83793,0.00011,14.79141]
[1778141326288,35.68,81568.26,0.0,0.83821,0.00011,14.77519]
[1778141327293,35.68,81574.37,0.0,0.8389,0.00011,14.7349]
[1778141332328,35.68,81572.55,0.0,0.83869,0.00011,14.74726]
[1778141337363,35.68,81570.18,0.0,0.83843,0.00011,14.76221]
[1778141343409,35.68,81571.99,0.0,0.83863,0.00011,14.75046]
[1778141347437,35.68,81579.31,0.0,0.83946,0.00011,14.70247]
[1778141352473,35.68,81582.96,0.0,0.83986,0.00011,14.6792]
[1778141357518,35.68,81587.38,0.0,0.84036,0.00011,14.64988]
[1778141362553,35.68,81586.99,0.0,0.84033,0.00011,14.6516]
[1778141367588,35.68,81587.57,0.0,0.8404,0.00011,14.64739]
[1778141372623,35.68,81590.79,0.0,0.8408,0.00011,14.62129]
[1778141377659,35.68,81591.49,0.0,0.84088,0.00011,14.61699]
[1778141378665,35.68,81585.11,0.0,0.84016,0.00011,14.65918]
[1778141380679,35.68,81579.41,0.0,0.83951,0.00011,14.69659]
[1778141385714,35.68,81580.54,0.0,0.83965,0.00011,14.68888]
[1778141391757,35.68,81580.68,0.0,0.83965,0.00011,14.68857]
[1778141396792,35.68,81584.12,0.0,0.84004,0.00011,14.66582]
[1778141401827,35.68,81579.82,0.0,0.83954,0.00011,14.69489]
[1778141406865,35.68,81580.3,0.0,0.83959,0.00011,14.69213]
[1778141412908,35.68,81580.5,0.0,0.83962,0.00011,14.69051]
[1778141413915,35.68,81574.47,0.0,0.83894,0.00011,14.73026]
[1778141418950,35.68,81573.82,0.0,0.83887,0.00011,14.73398]
[1778141423985,35.68,81571.65,0.0,0.83863,0.00011,14.7481]
[1778141429020,35.68,81568.77,0.0,0.83829,0.00011,14.76754]
[1778141431034,35.68,81547.32,0.0,0.83588,0.00012,14.90416]
[1778141433723,35.68,81544.19,0.0,0.83552,0.00012,14.92483]
[1778141433804,35.68,81543.95,0.0,0.83549,0.00012,14.92636]
[1778141437707,35.68,81543.93,0.0,0.83548,0.00012,14.92662]
[1778141437801,35.68,81543.89,0.0,0.83548,0.00012,14.92702]
[1778141438083,35.68,81538.66,0.0,0.83487,0.00012,14.96151]
[1778141441105,35.68,81530.8,0.0,0.83396,0.00012,15.01341]
[1778141442112,35.68,81523.61,0.0,0.83312,0.00012,15.061]
[1778141443119,35.68,81519.26,0.0,0.83261,0.00012,15.08983]
[1778141445133,35.69,81517.94,0.0,0.83246,0.00012,15.09871]
[1778141447147,35.69,81511.08,0.0,0.83165,0.00012,15.14403]
[1778141448154,35.69,81501.7,0.0,0.83055,0.00012,15.20578]
[1778141450168,35.69,81506.1,0.0,0.83107,0.00012,15.17664]
[1778141455203,35.68,81507.84,0.0,0.83128,0.00012,15.16509]
[1778141461245,35.68,81504.1,0.0,0.83084,0.00012,15.18949]
[1778141463259,35.68,81499.73,0.0,0.83033,0.00012,15.21818]
[1778141468297,35.68,81501.07,0.0,0.8305,0.00012,15.20898]
[1778141473332,35.68,81504.46,0.0,0.8309,0.00012,15.18659]
[1778141477360,35.68,81511.91,0.0,0.83177,0.00012,15.13763]
[1778141483402,35.68,81510.95,0.0,0.83164,0.00012,15.1445]
[1778141488438,35.68,81513.42,0.0,0.83194,0.00012,15.1281]
[1778141493473,35.69,81511.93,0.0,0.8318,0.00012,15.13326]
[1778141495487,35.68,81517.8,0.0,0.83249,0.00012,15.09429]
[1778141498508,35.68,81523.78,0.0,0.8332,0.00012,15.05406]
[1778141503543,35.68,81523.68,0.0,0.83321,0.00012,15.05357]
[1778141507571,35.68,81519.15,0.0,0.83269,0.00012,15.08274]
[1778141509585,35.68,81514.37,0.0,0.83214,0.00012,15.11393]
[1778141514620,35.68,81501.79,0.0,0.83067,0.00012,15.19642]
[1778141516634,35.68,81497.76,0.0,0.8302,0.00012,15.22273]
[1778141517641,35.68,81490.65,0.0,0.82936,0.00012,15.2695]
[1778141519655,35.67,81485.69,0.0,0.82878,0.00012,15.30193]
[1778141524690,35.67,81478.95,0.0,0.82801,0.00012,15.34439]
[1778141529725,35.67,81483.44,0.0,0.82856,0.00012,15.31394]
[1778141535767,35.66,81480.05,0.0,0.82818,0.00012,15.33516]
[1778141540805,35.66,81482.36,0.0,0.82847,0.00012,15.31896]
[1778141545840,35.66,81485.5,0.0,0.82886,0.00012,15.2975]
[1778141550875,35.66,81487.46,0.0,0.8291,0.00012,15.28376]
[1778141554903,35.66,81482.48,0.0,0.82856,0.00012,15.31091]
[1778141559938,35.65,81481.2,0.0,0.82843,0.00012,15.31831]
[1778141565980,35.65,81480.61,0.0,0.82838,0.00012,15.32093]
[1778141571015,35.65,81481.37,0.0,0.82849,0.00012,15.31492]
[1778141574036,35.65,81486.25,0.0,0.82908,0.00012,15.28221]
[1778141579071,35.64,81489.69,0.0,0.8295,0.00012,15.25889]
[1778141582092,35.64,81496.61,0.0,0.83032,0.00012,15.21293]
[1778141587127,35.64,81492.95,0.0,0.8299,0.00012,15.23656]
[1778141592162,35.64,81499.82,0.0,0.83072,0.00012,15.19072]
[1778141597197,35.64,81499.44,0.0,0.83068,0.00012,15.19295]
[1778141602232,35.64,81496.97,0.0,0.83039,0.00012,15.20893]
[1778141605253,35.64,81501.31,0.0,0.83091,0.00012,15.1801]
[1778141607267,35.64,81496.26,0.0,0.83031,0.00012,15.21327]
[1778141609281,35.64,81490.45,0.0,0.82963,0.00012,15.25139]
[1778141615323,35.63,81490.21,0.0,0.82966,0.00012,15.24706]
[1778141620358,35.63,81490.29,0.0,0.82968,0.00012,15.24589]
[1778141627408,35.63,81491.07,0.0,0.82979,0.00012,15.2399]
[1778141630428,35.63,81496.14,0.0,0.83039,0.00012,15.20614]
[1778141635463,35.63,81496.0,0.0,0.83038,0.00012,15.20672]
[1778141640498,35.63,81496.84,0.0,0.83049,0.00012,15.20083]
[1778141643519,35.63,81503.99,0.0,0.83133,0.00012,15.15349]
[1778141645533,35.63,81508.6,0.0,0.83188,0.00012,15.12266]
[1778141649561,35.62,81514.85,0.0,0.83262,0.00012,15.08051]
[1778141654596,35.62,81516.3,0.0,0.83282,0.00012,15.0693]
[1778141659631,35.62,81514.23,0.0,0.83261,0.00012,15.08136]
[1778141664666,35.61,81510.8,0.0,0.83223,0.00012,15.10273]
[1778141671715,35.61,81510.75,0.0,0.83229,0.00012,15.09663]
[1778141676750,35.61,81512.28,0.0,0.83248,0.00012,15.08558]
[1778141681785,35.6,81511.63,0.0,0.83242,0.00012,15.08895]
[1778141686821,35.6,81509.82,0.0,0.83223,0.00012,15.09998]
[1778141691856,35.6,81508.67,0.0,0.83211,0.00012,15.1066]
[1778141696892,35.6,81507.66,0.0,0.83201,0.00012,15.1123]
[1778141701927,35.59,81510.65,0.0,0.83238,0.00012,15.09157]
[1778141704948,35.59,81502.22,0.0,0.8314,0.00012,15.1467]
[1778141709983,35.59,81502.91,0.0,0.8315,0.00012,15.14106]
[1778141715018,35.59,81499.26,0.0,0.83109,0.00012,15.16408]
[1778141718039,35.58,81493.81,0.0,0.83045,0.00012,15.1995]
[1778141723074,35.58,81488.68,0.0,0.82986,0.00012,15.23284]
[1778141728109,35.58,81478.82,0.0,0.8287,0.00012,15.29724]
[1778141729116,35.58,81473.49,0.0,0.82807,0.00012,15.33218]
[1778141730123,35.58,81466.61,0.0,0.82725,0.00012,15.37732]
[1778141735158,35.58,81464.25,0.0,0.82703,0.00012,15.38652]
[1778141740193,35.57,81462.67,0.0,0.82687,0.00012,15.39564]
[1778141744221,35.57,81457.94,0.0,0.82632,0.00012,15.4257]
[1778141749256,35.57,81455.21,0.0,0.82602,0.00012,15.44225]
[1778141750263,35.57,81450.83,0.0,0.8255,0.00012,15.4708]
[1778141753284,35.56,81458.17,0.0,0.82639,0.00012,15.42163]
[1778141755298,35.56,81464.21,0.0,0.82712,0.00012,15.38133]
[1778141761340,35.56,81465.81,0.0,0.82734,0.00012,15.3695]
[1778141766375,35.56,81467.48,0.0,0.82755,0.00012,15.35757]
[1778141771410,35.55,81466.18,0.0,0.82742,0.00012,15.36522]
[1778141776445,35.55,81471.33,0.0,0.82805,0.00012,15.3303]
[1778141781481,35.55,81473.75,0.0,0.82835,0.00012,15.31365]
[1778141786516,35.55,81473.65,0.0,0.82835,0.00012,15.31359]
[1778141791555,35.55,81471.65,0.0,0.82816,0.00012,15.32116]
[1778141796590,35.54,81472.33,0.0,0.82825,0.00012,15.316]
[1778141801625,35.54,81471.9,0.0,0.82821,0.00012,15.31823]
[1778141806660,35.54,81470.73,0.0,0.82808,0.00012,15.32533]
[1778141808674,35.54,81476.27,0.0,0.82875,0.00012,15.28852]
[1778141813709,35.54,81471.63,0.0,0.82822,0.00012,15.31751]
[1778141818744,35.53,81471.5,0.0,0.82822,0.00012,15.3178]
[1778141823779,35.53,81469.25,0.0,0.82796,0.00012,15.33203]
[1778141828814,35.53,81472.87,0.0,0.8284,0.00012,15.30762]
[1778141834015,35.53,81473.4,0.0,0.82847,0.00012,15.30378]
[1778141834856,35.53,81478.96,0.0,0.82914,0.00012,15.26651]
[1778141839891,35.52,81476.23,0.0,0.82886,0.00012,15.28244]
[1778141845315,35.52,81477.64,0.0,0.82905,0.00012,15.27145]
[1778141845366,35.52,81478.13,0.0,0.82912,0.00012,15.26781]
[1778141845453,35.52,81478.13,0.0,0.82912,0.00012,15.26781]
[1778141848531,35.52,81478.13,0.0,0.82912,0.00012,15.26781]
[1778141848594,35.52,81478.13,0.0,0.82912,0.00012,15.26781]
[1778141848707,35.52,81478.13,0.0,0.82912,0.00012,15.26781]
[1778141848806,35.52,81478.13,0.0,0.82912,0.00012,15.26781]
[1778141848950,35.52,81478.13,0.0,0.82912,0.00012,15.26781]
[1778141848954,35.51,81477.74,0.0,0.8291,0.00012,15.26883]
[1778141853989,35.51,81478.33,0.0,0.82924,0.00012,15.258]
[1778141854633,35.51,81478.33,0.0,0.82924,0.00012,15.258]
[1778141854678,35.51,81478.33,0.0,0.82924,0.00012,15.258]
[1778141854700,35.51,81478.33,0.0,0.82924,0.00012,15.258]
[1778141856171,35.51,81478.92,0.0,0.82932,0.00012,15.25373]
[1778141856201,35.51,81478.92,0.0,0.82932,0.00012,15.25373]
[1778141856281,35.51,81478.92,0.0,0.82932,0.00012,15.25373]
[1778141856302,35.51,81478.92,0.0,0.82933,0.00012,15.25337]
[1778141857085,35.51,81478.92,0.0,0.82933,0.00012,15.25337]
[1778141857198,35.51,81478.92,0.0,0.82933,0.00012,15.25337]
[1778141860031,35.5,81484.81,0.0,0.83005,0.00012,15.21297]
[1778141860702,35.5,81484.81,0.0,0.83005,0.00012,15.21297]
[1778141860838,35.5,81484.81,0.0,0.83005,0.00012,15.21297]
[1778141860889,35.5,81484.81,0.0,0.83005,0.00012,15.21297]
[1778141860949,35.5,81484.81,0.0,0.83005,0.00012,15.21297]
[1778141861238,35.5,81484.81,0.0,0.83005,0.00012,15.21297]
[1778141861288,35.5,81485.77,0.0,0.83017,0.00012,15.20631]
[1778141861454,35.5,81485.77,0.0,0.83017,0.00012,15.20631]
[1778141866080,35.5,81489.32,0.0,0.83061,0.00012,15.18167]
[1778141866132,35.5,81489.32,0.0,0.83061,0.00012,15.18167]
[1778141866202,35.5,81489.32,0.0,0.83061,0.00012,15.18167]
[1778141866539,35.5,81492.2,0.0,0.83095,0.00012,15.16234]
[1778141866588,35.5,81492.2,0.0,0.83095,0.00012,15.16234]
[1778141866701,35.5,81492.2,0.0,0.83095,0.00012,15.16234]
[1778141867080,35.5,81493.06,0.0,0.83106,0.00012,15.1564]
[1778141869444,35.5,81492.39,0.0,0.83099,0.00012,15.16036]
[1778141869451,35.5,81492.39,0.0,0.83099,0.00012,15.16036]
[1778141869511,35.5,81492.39,0.0,0.83099,0.00012,15.16036]
[1778141869540,35.5,81492.39,0.0,0.83099,0.00012,15.16036]
[1778141874919,35.49,81490.72,0.0,0.83081,0.00012,15.17011]
[1778141874949,35.49,81490.72,0.0,0.83081,0.00012,15.17011]
[1778141877795,35.49,81490.04,0.0,0.83075,0.00012,15.17381]
[1778141877948,35.49,81490.04,0.0,0.83075,0.00012,15.17381]
[1778141879670,35.49,81486.96,0.0,0.83039,0.00012,15.19363]
[1778141879701,35.49,81486.96,0.0,0.83039,0.00012,15.19363]
[1778141879721,35.49,81486.96,0.0,0.83039,0.00012,15.19363]
[1778141879778,35.49,81486.96,0.0,0.83039,0.00012,15.19363]
[1778141879959,35.49,81486.96,0.0,0.83039,0.00012,15.19363]
[1778141881927,35.49,81486.41,0.0,0.83034,0.00012,15.19667]
[1778141881950,35.49,81486.41,0.0,0.83034,0.00012,15.19667]
[1778141882264,35.49,81486.41,0.0,0.83034,0.00012,15.19667]
[1778141882316,35.49,81486.41,0.0,0.83034,0.00012,15.19667]
[1778141882451,35.49,81486.52,0.0,0.83036,0.00012,15.19563]
[1778141882365,35.49,81486.52,0.0,0.83036,0.00012,15.19563]
[1778141885412,35.48,81483.92,0.0,0.83007,0.00012,15.21192]
[1778141885449,35.48,81483.92,0.0,0.83007,0.00012,15.21192]
[1778141885464,35.48,81483.92,0.0,0.83007,0.00012,15.21192]
[1778141886077,35.48,81483.92,0.0,0.83007,0.00012,15.21192]
[1778141886104,35.48,81483.92,0.0,0.83007,0.00012,15.21192]
[1778141886202,35.48,81483.92,0.0,0.83007,0.00012,15.21192]
[1778141889238,35.48,81472.51,0.0,0.82873,0.00012,15.28625]
[1778141889456,35.48,81472.51,0.0,0.82873,0.00012,15.28625]
[1778141889702,35.48,81472.51,0.0,0.82873,0.00012,15.28625]
[1778141890025,35.48,81472.51,0.0,0.82873,0.00012,15.28625]
[1778141890202,35.48,81472.51,0.0,0.82873,0.00012,15.28625]
[1778141890209,35.48,81472.51,0.0,0.82873,0.00012,15.28625]
[1778141893561,35.48,81467.79,0.0,0.82817,0.00012,15.3171]
[1778141893613,35.48,81467.79,0.0,0.82817,0.00012,15.3171]
[1778141893685,35.48,81467.79,0.0,0.82817,0.00012,15.3171]
[1778141893699,35.48,81467.79,0.0,0.82817,0.00012,15.3171]
[1778141893737,35.48,81467.79,0.0,0.82817,0.00012,15.3171]
[1778141893962,35.48,81467.79,0.0,0.82817,0.00012,15.3171]
[1778141894205,35.48,81467.79,0.0,0.82817,0.00012,15.3171]
[1778141894345,35.48,81467.79,0.0,0.82817,0.00012,15.3171]
[1778141894274,35.48,81467.57,0.0,0.82815,0.00012,15.31848]
[1778141894449,35.48,81467.57,0.0,0.82815,0.00012,15.31848]
[1778141900997,35.48,81465.71,0.0,0.82793,0.00012,15.33055]
[1778141901199,35.48,81465.71,0.0,0.82793,0.00012,15.33055]
[1778141905157,35.48,81464.63,0.0,0.82781,0.00012,15.33698]
[1778141906766,35.48,81462.06,0.0,0.82751,0.00012,15.35371]
[1778141906817,35.48,81462.06,0.0,0.82751,0.00012,15.35371]
[1778141906948,35.48,81462.06,0.0,0.82751,0.00012,15.35371]
[1778141909275,35.48,81462.16,0.0,0.82753,0.00012,15.35276]
[1778141909451,35.48,81462.59,0.0,0.82758,0.00012,15.34977]
[1778141910488,35.48,81462.47,0.0,0.82757,0.00012,15.35041]
[1778141910605,35.48,81462.47,0.0,0.82757,0.00012,15.35041]
[1778141910699,35.48,81462.47,0.0,0.82757,0.00012,15.35041]
[1778141910706,35.48,81462.47,0.0,0.82757,0.00012,15.35027]
[1778141913265,35.48,81465.54,0.0,0.82798,0.00012,15.32496]
[1778141913453,35.47,81467.03,0.0,0.82816,0.00012,15.31488]
[1778141917258,35.47,81466.88,0.0,0.82815,0.00012,15.31563]
[1778141917448,35.47,81466.88,0.0,0.82815,0.00012,15.31534]
[1778141920459,35.47,81449.46,0.0,0.82607,0.00012,15.43006]
[1778141921466,35.47,81435.43,0.0,0.8244,0.00012,15.52154]
[1778141922473,35.47,81429.59,0.0,0.82369,0.00012,15.55981]
[1778141923480,35.47,81433.37,0.0,0.82416,0.00012,15.5345]
[1778141927508,35.46,81424.36,0.0,0.82308,0.00012,15.59274]
[1778141930295,35.46,81422.95,0.0,0.82291,0.00012,15.60201]
[1778141930340,35.46,81422.95,0.0,0.82291,0.00012,15.60201]
[1778141930449,35.46,81424.31,0.0,0.82308,0.00012,15.59269]
[1778141933351,35.46,81423.25,0.0,0.82296,0.00012,15.59941]
[1778141933448,35.46,81423.12,0.0,0.82295,0.00012,15.59999]
[1778141937338,35.46,81419.92,0.0,0.82257,0.00012,15.62023]
[1778141937456,35.46,81419.65,0.0,0.82255,0.00012,15.6217]
[1778141937810,35.46,81419.65,0.0,0.82255,0.00012,15.6217]
[1778141937858,35.46,81419.65,0.0,0.82255,0.00012,15.6217]
[1778141937948,35.46,81419.65,0.0,0.82255,0.00012,15.6217]
[1778141937959,35.46,81419.53,0.0,0.82254,0.00012,15.62186]
[1778141941332,35.46,81417.99,0.0,0.82236,0.00012,15.63168]
[1778141941448,35.46,81418.18,0.0,0.82239,0.00012,15.6301]
[1778141942614,35.45,81411.09,0.0,0.82153,0.00012,15.67654]
[1778141943621,35.45,81403.56,0.0,0.82063,0.00012,15.72466]
[1778141945371,35.45,81403.56,0.0,0.82063,0.00012,15.72466]
[1778141945379,35.45,81403.31,0.0,0.82061,0.00012,15.72584]
[1778141945447,35.45,81403.31,0.0,0.82061,0.00012,15.72584]
[1778141947654,35.45,81392.87,0.0,0.81933,0.00012,15.7938]
[1778141949327,35.45,81392.87,0.0,0.81933,0.00012,15.7938]
[1778141949448,35.45,81392.25,0.0,0.81926,0.00012,15.79756]
[1778141949668,35.45,81384.41,0.0,0.8183,0.00012,15.84893]
[1778141950675,35.44,81389.12,0.0,0.81888,0.00012,15.81771]
[1778141954489,35.44,81390.05,0.0,0.81902,0.00012,15.81063]
[1778141954541,35.44,81390.05,0.0,0.81902,0.00012,15.81063]
[1778141954700,35.44,81390.05,0.0,0.81902,0.00012,15.81063]
[1778141958539,35.44,81387.49,0.0,0.81872,0.00012,15.82617]
[1778141958590,35.44,81387.49,0.0,0.81872,0.00012,15.82617]
[1778141958705,35.44,81387.49,0.0,0.81872,0.00012,15.82617]
[1778141958724,35.44,81387.49,0.0,0.81872,0.00012,15.82617]
[1778141958733,35.44,81396.45,0.0,0.81984,0.00012,15.76688]
[1778141960747,35.44,81401.26,0.0,0.82044,0.00012,15.73473]
[1778141962351,35.44,81401.26,0.0,0.82044,0.00012,15.73473]
[1778141962402,35.44,81401.26,0.0,0.82044,0.00012,15.73473]
[1778141962451,35.44,81400.53,0.0,0.82035,0.00012,15.73932]
[1778141962703,35.44,81400.53,0.0,0.82035,0.00012,15.73932]
[1778141962761,35.44,81400.36,0.0,0.82034,0.00012,15.74023]
[1778141967796,35.43,81400.12,0.0,0.82033,0.00012,15.74073]
[1778141969951,35.43,81403.07,0.0,0.82069,0.00012,15.72108]
[1778141969997,35.43,81403.07,0.0,0.82069,0.00012,15.72108]
[1778141970200,35.43,81403.07,0.0,0.82069,0.00012,15.72108]
[1778141974634,35.43,81406.0,0.0,0.82111,0.00012,15.69594]
[1778141974698,35.43,81406.0,0.0,0.82111,0.00012,15.69594]
[1778141974857,35.43,81406.0,0.0,0.82111,0.00012,15.69594]
[1778141974951,35.43,81406.0,0.0,0.82111,0.00012,15.69594]
[1778141976625,35.43,81401.7,0.0,0.82059,0.00012,15.72396]
[1778141976677,35.43,81401.7,0.0,0.82059,0.00012,15.72396]
[1778141976698,35.43,81401.7,0.0,0.82059,0.00012,15.72396]
[1778141976859,35.43,81400.61,0.0,0.82046,0.00012,15.73096]
[1778141979968,35.43,81399.43,0.0,0.82032,0.00012,15.73834]
[1778141980199,35.43,81399.43,0.0,0.82032,0.00012,15.73834]
[1778141980641,35.43,81399.38,0.0,0.82031,0.00012,15.73847]
[1778141980888,35.43,81390.61,0.0,0.81924,0.00012,15.79602]
[1778141982707,35.42,81389.45,0.0,0.8191,0.00012,15.80339]
[1778141983811,35.42,81389.14,0.0,0.81906,0.00012,15.80515]
[1778141983818,35.42,81389.14,0.0,0.81906,0.00012,15.80515]
[1778141983953,35.42,81389.14,0.0,0.81906,0.00012,15.80515]
[1778141984006,35.42,81388.21,0.0,0.81895,0.00012,15.81099]
[1778141984917,35.42,81382.93,0.0,0.8183,0.00012,15.84559]
[1778141989241,35.42,81383.1,0.0,0.81833,0.00012,15.84391]
[1778141989255,35.42,81383.1,0.0,0.81833,0.00012,15.84391]
[1778141989952,35.42,81393.61,0.0,0.81964,0.00012,15.77422]
[1778141991966,35.42,81397.86,0.0,0.82018,0.00012,15.74574]
[1778141993215,35.42,81397.86,0.0,0.82018,0.00012,15.74574]
[1778141993271,35.42,81397.86,0.0,0.82018,0.00012,15.74574]
[1778141993452,35.42,81397.86,0.0,0.82018,0.00012,15.74574]
[1778141993465,35.42,81397.21,0.0,0.8201,0.00012,15.74982]
[1778141993989,35.42,81397.21,0.0,0.8201,0.00012,15.74982]
[1778141994035,35.42,81397.21,0.0,0.8201,0.00012,15.74982]
[1778141996699,35.42,81396.11,0.0,0.81997,0.00012,15.75664]
[1778142001381,35.41,81396.14,0.0,0.82,0.00012,15.75538]
[1778142002038,35.41,81390.63,0.0,0.81932,0.00012,15.79125]
[1778142003414,35.41,81390.63,0.0,0.81932,0.00012,15.79125]
[1778142003450,35.41,81390.63,0.0,0.81932,0.00012,15.79125]
[1778142003438,35.41,81390.49,0.0,0.81931,0.00012,15.79192]
[1778142003611,35.41,81390.49,0.0,0.81931,0.00012,15.79192]
[1778142003822,35.41,81390.49,0.0,0.81931,0.00012,15.79192]
[1778142003949,35.41,81390.49,0.0,0.81931,0.00012,15.79192]
[1778142004052,35.41,81393.18,0.0,0.81965,0.00012,15.77395]
[1778142007073,35.41,81386.05,0.0,0.81877,0.00012,15.82037]
[1778142008111,35.41,81386.05,0.0,0.81877,0.00012,15.82037]
[1778142008158,35.41,81386.05,0.0,0.81877,0.00012,15.82037]
[1778142008203,35.41,81386.05,0.0,0.81877,0.00012,15.82037]
[1778142008304,35.41,81383.43,0.0,0.81845,0.00012,15.83748]
[1778142013115,35.41,81372.12,0.0,0.81706,0.00012,15.91109]
[1778142014122,35.41,81366.82,0.0,0.8164,0.00013,15.94569]
[1778142016675,35.41,81364.86,0.0,0.81616,0.00013,15.95816]
[1778142016705,35.41,81364.86,0.0,0.81616,0.00013,15.95816]
[1778142016740,35.41,81364.86,0.0,0.81616,0.00013,15.95816]
[1778142017144,35.41,81365.5,0.0,0.81625,0.00013,15.95381]
[1778142018383,35.41,81365.5,0.0,0.81625,0.00013,15.95381]
[1778142018448,35.41,81365.5,0.0,0.81625,0.00013,15.95381]
[1778142018453,35.4,81364.38,0.0,0.81611,0.00013,15.96102]
[1778142019158,35.4,81355.04,0.0,0.81494,0.00013,16.02219]
[1778142020305,35.4,81355.04,0.0,0.81494,0.00013,16.02219]
[1778142020345,35.4,81347.54,0.0,0.814,0.00013,16.07114]
[1778142022700,35.4,81348.58,0.0,0.81414,0.00013,16.06371]
[1778142028221,35.4,81347.31,0.0,0.81401,0.00013,16.07039]
[1778142028743,35.4,81347.31,0.0,0.81401,0.00013,16.07039]
[1778142028789,35.4,81347.31,0.0,0.81401,0.00013,16.07039]
[1778142028951,35.4,81347.31,0.0,0.81401,0.00013,16.07039]
[1778142029228,35.4,81348.07,0.0,0.81412,0.00013,16.06515]
[1778142034263,35.39,81352.53,0.0,0.81474,0.00013,16.02972]
[1778142034700,35.39,81352.53,0.0,0.81474,0.00013,16.02972]
[1778142038189,35.39,81357.48,0.0,0.81537,0.00013,15.99666]
[1778142038199,35.39,81357.48,0.0,0.81537,0.00013,15.99666]
[1778142038373,35.39,81357.48,0.0,0.81537,0.00013,15.99666]
[1778142038474,35.39,81357.01,0.0,0.81532,0.00013,15.99958]
[1778142040872,35.39,81355.87,0.0,0.81518,0.00013,16.0067]
[1778142040952,35.39,81355.87,0.0,0.81518,0.00013,16.0067]
[1778142041312,35.39,81356.03,0.0,0.8152,0.00013,16.00546]
[1778142045340,35.39,81360.72,0.0,0.81581,0.00013,15.97391]
[1778142047354,35.39,81367.61,0.0,0.81667,0.00012,15.92832]
[1778142049368,35.39,81372.61,0.0,0.81731,0.00012,15.89508]
[1778142053138,35.38,81372.85,0.0,0.81734,0.00012,15.89332]
[1778142053188,35.38,81372.85,0.0,0.81734,0.00012,15.89332]
[1778142053203,35.38,81372.85,0.0,0.81734,0.00012,15.89332]
[1778142053396,35.38,81372.8,0.0,0.81733,0.00012,15.89358]
[1778142058431,35.38,81373.48,0.0,0.81742,0.00012,15.88874]
[1778142060445,35.38,81377.54,0.0,0.81793,0.00012,15.86187]
[1778142061452,35.38,81373.48,0.0,0.81743,0.00012,15.88854]
[1778142064086,35.38,81372.7,0.0,0.81733,0.00012,15.89349]
[1778142064131,35.38,81372.7,0.0,0.81733,0.00012,15.89349]
[1778142064201,35.38,81372.7,0.0,0.81733,0.00012,15.89349]
[1778142064473,35.38,81372.68,0.0,0.81733,0.00012,15.89353]
[1778142069508,35.38,81371.57,0.0,0.8172,0.00012,15.90033]
[1778142072384,35.38,81369.69,0.0,0.81697,0.00012,15.91246]
[1778142072404,35.38,81369.69,0.0,0.81697,0.00012,15.91246]
[1778142072452,35.38,81369.69,0.0,0.81697,0.00012,15.91246]
[1778142072529,35.38,81369.66,0.0,0.81697,0.00012,15.91253]
[1778142077565,35.38,81368.42,0.0,0.81683,0.00012,15.92001]
[1778142079579,35.38,81351.95,0.0,0.81477,0.00013,16.02793]
[1778142080589,35.38,81348.28,0.0,0.81431,0.00013,16.05174]
[1778142082667,35.38,81346.66,0.0,0.81412,0.00013,16.06206]
[1778142082704,35.38,81346.66,0.0,0.81412,0.00013,16.06206]
[1778142082719,35.38,81346.66,0.0,0.81412,0.00013,16.06206]
[1778142082970,35.38,81346.66,0.0,0.81412,0.00013,16.06206]
[1778142083205,35.38,81346.66,0.0,0.81412,0.00013,16.06206]
[1778142083301,35.37,81345.11,0.0,0.81393,0.00013,16.07158]
[1778142083608,35.37,81341.13,0.0,0.81343,0.00013,16.09768]
[1778142089528,35.37,81340.58,0.0,0.81339,0.00013,16.09984]
[1778142089579,35.37,81341.04,0.0,0.81345,0.00013,16.09648]
[1778142089699,35.37,81341.04,0.0,0.81345,0.00013,16.09648]
[1778142089801,35.37,81341.84,0.0,0.81357,0.00013,16.09052]
[1778142094685,35.36,81336.63,0.0,0.81297,0.00013,16.11833]
[1778142096788,35.36,81333.71,0.0,0.8126,0.00013,16.1375]
[1778142096886,35.36,81331.66,0.0,0.81235,0.00013,16.15069]
[1778142098422,35.36,81331.66,0.0,0.81235,0.00013,16.15069]
[1778142101734,35.36,81338.26,0.0,0.8132,0.00013,16.10645]
[1778142104800,35.36,81338.11,0.0,0.81319,0.00013,16.10697]
[1778142104852,35.36,81338.11,0.0,0.81319,0.00013,16.10697]
[1778142104949,35.36,81338.11,0.0,0.81319,0.00013,16.10697]
[1778142105018,35.36,81339.08,0.0,0.81332,0.00013,16.10021]
[1778142110059,35.35,81337.51,0.0,0.81313,0.00013,16.10991]
[1778142111450,35.35,81338.83,0.0,0.81331,0.00013,16.10085]
[1778142111499,35.35,81338.83,0.0,0.81331,0.00013,16.10085]
[1778142111491,35.35,81339.5,0.0,0.8134,0.00013,16.09627]
[1778142111702,35.35,81339.5,0.0,0.8134,0.00013,16.09627]
[1778142111804,35.35,81340.32,0.0,0.8135,0.00013,16.09089]
[1778142116840,35.35,81332.99,0.0,0.81259,0.00013,16.13792]
[1778142118200,35.35,81332.99,0.0,0.81259,0.00013,16.13792]
[1778142118204,35.35,81332.99,0.0,0.81259,0.00013,16.13792]
[1778142118452,35.35,81332.99,0.0,0.81259,0.00013,16.13792]
[1778142118488,35.35,81329.9,0.0,0.8122,0.00013,16.158]
[1778142118853,35.35,81330.05,0.0,0.81222,0.00013,16.15697]
[1778142119860,35.35,81329.59,0.0,0.81217,0.00013,16.15994]
[1778142120867,35.35,81330.97,0.0,0.81234,0.00013,16.15084]
[1778142121874,35.35,81329.86,0.0,0.8122,0.00013,16.15806]
[1778142122881,35.35,81329.7,0.0,0.81218,0.00013,16.15905]
[1778142124895,35.35,81329.63,0.0,0.81218,0.00013,16.15938]
[1778142125902,35.35,81329.45,0.0,0.81215,0.00013,16.16049]
[1778142126909,35.35,81329.7,0.0,0.81219,0.00013,16.15877]
[1778142129004,35.35,81334.97,0.0,0.81286,0.00013,16.12406]
[1778142131035,35.35,81332.79,0.0,0.81258,0.00013,16.13832]
[1778142131083,35.35,81332.79,0.0,0.81258,0.00013,16.13832]
[1778142131201,35.35,81332.79,0.0,0.81258,0.00013,16.13832]
[1778142131237,35.35,81331.53,0.0,0.81242,0.00013,16.14652]
[1778142133961,35.35,81335.23,0.0,0.8129,0.00013,16.12204]
[1778142135378,35.35,81335.23,0.0,0.8129,0.00013,16.12204]
[1778142135451,35.35,81335.23,0.0,0.8129,0.00013,16.12204]
[1778142135504,35.35,81335.23,0.0,0.8129,0.00013,16.12204]
[1778142135549,35.35,81336.47,0.0,0.81306,0.00013,16.11386]
[1778142135911,35.35,81336.47,0.0,0.81306,0.00013,16.11386]
[1778142135949,35.35,81336.47,0.0,0.81306,0.00013,16.11386]
[1778142135975,35.35,81334.2,0.0,0.81277,0.00013,16.12872]
[1778142140451,35.35,81334.76,0.0,0.81284,0.00013,16.12486]
[1778142141256,35.35,81336.46,0.0,0.81306,0.00013,16.11366]
[1778142141341,35.35,81336.46,0.0,0.81306,0.00013,16.11366]
[1778142141449,35.35,81336.46,0.0,0.81306,0.00013,16.11366]
[1778142141489,35.35,81341.75,0.0,0.81373,0.00013,16.07891]
[1778142147053,35.35,81341.47,0.0,0.81369,0.00013,16.08083]
[1778142149051,35.35,81342.39,0.0,0.81381,0.00013,16.07481]
[1778142149102,35.35,81342.39,0.0,0.81381,0.00013,16.07481]
[1778142149202,35.35,81342.39,0.0,0.81381,0.00013,16.07481]
[1778142149301,35.35,81342.17,0.0,0.81378,0.00013,16.07628]
[1778142155109,35.35,81344.76,0.0,0.81415,0.00013,16.05404]
[1778142156493,35.35,81344.76,0.0,0.81415,0.00013,16.05404]
[1778142156537,35.35,81344.76,0.0,0.81415,0.00013,16.05404]
[1778142156552,35.35,81347.38,0.0,0.81449,0.00013,16.03672]
[1778142156699,35.35,81347.38,0.0,0.81449,0.00013,16.03672]
[1778142157123,35.34,81347.74,0.0,0.81454,0.00013,16.03409]
[1778142160144,35.34,81351.2,0.0,0.81499,0.00013,16.01057]
[1778142165179,35.34,81351.2,0.0,0.81501,0.00013,16.00942]
[1778142170505,35.34,81351.34,0.0,0.81504,0.00013,16.00759]
[1778142170555,35.34,81351.34,0.0,0.81504,0.00013,16.00759]
[1778142170612,35.34,81351.31,0.0,0.81504,0.00013,16.00757]
[1778142170700,35.34,81351.31,0.0,0.81504,0.00013,16.00757]
[1778142173235,35.33,81352.61,0.0,0.81522,0.00013,15.99835]
[1778142178459,35.33,81353.83,0.0,0.81539,0.00013,15.98952]
[1778142178511,35.33,81353.83,0.0,0.81539,0.00013,15.98952]
[1778142178556,35.33,81355.32,0.0,0.81558,0.00013,15.97953]
[1778142178700,35.33,81355.32,0.0,0.81558,0.00013,15.97953]
[1778142179277,35.33,81354.14,0.0,0.81543,0.00013,15.98711]
[1778142182349,35.33,81354.82,0.0,0.81553,0.00013,15.98225]
[1778142182464,35.33,81354.82,0.0,0.81553,0.00013,15.98225]
[1778142182556,35.33,81356.74,0.0,0.81577,0.00013,15.96944]
[1778142182698,35.33,81356.74,0.0,0.81577,0.00013,15.96944]
[1778142184453,35.33,81357.65,0.0,0.81589,0.00013,15.96328]
[1778142184554,35.33,81357.41,0.0,0.81586,0.00013,15.96451]
[1778142184715,35.33,81357.41,0.0,0.81586,0.00013,15.96451]
[1778142185319,35.33,81347.37,0.0,0.81461,0.00013,16.03021]
[1778142186170,35.33,81347.37,0.0,0.81461,0.00013,16.03021]
[1778142186180,35.33,81347.37,0.0,0.81461,0.00013,16.03021]
[1778142186326,35.33,81340.3,0.0,0.81372,0.00013,16.07643]
[1778142188453,35.33,81339.9,0.0,0.81367,0.00013,16.07894]
[1778142189828,35.32,81338.96,0.0,0.81356,0.00013,16.08488]
[1778142189868,35.32,81338.96,0.0,0.81356,0.00013,16.08488]
[1778142189948,35.32,81338.96,0.0,0.81356,0.00013,16.08488]
[1778142195401,35.32,81337.47,0.0,0.81337,0.00013,16.09454]
[1778142197403,35.32,81340.71,0.0,0.81378,0.00013,16.07333]
[1778142198410,35.32,81343.64,0.0,0.81415,0.00013,16.05414]
[1778142203445,35.33,81342.1,0.0,0.81395,0.00013,16.06457]
[1778142208480,35.33,81339.53,0.0,0.81362,0.00013,16.08164]
[1778142213516,35.33,81339.95,0.0,0.81371,0.00013,16.07402]
[1778142218551,35.33,81341.36,0.0,0.81389,0.00013,16.06493]
[1778142223586,35.33,81345.36,0.0,0.81439,0.00013,16.0389]
[1778142226607,35.33,81348.75,0.0,0.81481,0.00013,16.01685]
[1778142231642,35.33,81345.9,0.0,0.81445,0.00013,16.03534]
[1778142234908,35.33,81345.27,0.0,0.81438,0.00013,16.03926]
[1778142240705,35.33,81345.41,0.0,0.81441,0.00013,16.03768]
[1778142248761,35.32,81353.31,0.0,0.81544,0.00013,15.98368]
[1778142249768,35.32,81356.3,0.0,0.81583,0.00013,15.96363]
[1778142255810,35.31,81358.25,0.0,0.81611,0.00013,15.94878]
[1778142262859,35.31,81358.29,0.0,0.81615,0.00013,15.94627]
[1778142267894,35.3,81358.81,0.0,0.81625,0.00013,15.9412]
[1778142273936,35.29,81358.99,0.0,0.81637,0.00013,15.93204]
[1778142278971,35.29,81359.66,0.0,0.8165,0.00013,15.92528]
[1778142284015,35.28,81359.73,0.0,0.81655,0.00013,15.92254]
[1778142286026,35.28,81370.63,0.0,0.81793,0.00012,15.8497]
[1778142287033,35.28,81378.72,0.0,0.81895,0.00012,15.79545]
[1778142291061,35.27,81380.21,0.0,0.81916,0.00012,15.78447]
[1778142294089,35.27,81383.8,0.0,0.81962,0.00012,15.7599]
[1778142295092,35.27,81399.91,0.0,0.82162,0.00012,15.6528]
[1778142296099,35.27,81404.31,0.0,0.82217,0.00012,15.62313]
[1778142298113,35.27,81407.05,0.0,0.82253,0.00012,15.60402]
[1778142300127,35.26,81415.27,0.0,0.82355,0.00012,15.54861]
[1778142302820,35.26,81417.31,0.0,0.82381,0.00012,15.53434]
[1778142303148,35.26,81420.74,0.0,0.82424,0.00012,15.51121]
[1778142308183,35.26,81418.47,0.0,0.82399,0.00012,15.52486]
[1778142309194,35.26,81414.91,0.0,0.82355,0.00012,15.54834]
[1778142314225,35.25,81414.44,0.0,0.82351,0.00012,15.55049]
[1778142319260,35.25,81413.66,0.0,0.82344,0.00012,15.55435]
[1778142324295,35.25,81413.23,0.0,0.82341,0.00012,15.55624]
[1778142329330,35.24,81416.41,0.0,0.82383,0.00012,15.53315]
[1778142334365,35.23,81421.64,0.0,0.82456,0.00012,15.4908]
[1778142335372,35.23,81426.11,0.0,0.82511,0.00012,15.46058]
[1778142340407,35.23,81427.09,0.0,0.82527,0.00012,15.45181]
[1778142346451,35.22,81429.61,0.0,0.82563,0.00012,15.43241]
[1778142347462,35.22,81425.44,0.0,0.82513,0.00012,15.45973]
[1778142348465,35.22,81410.94,0.0,0.82336,0.00012,15.55586]
[1778142349472,35.22,81405.9,0.0,0.82274,0.00012,15.58915]
[1778142350106,35.22,81405.9,0.0,0.82274,0.00012,15.58915]
[1778142350351,35.22,81405.9,0.0,0.82274,0.00012,15.58915]
[1778142350482,35.22,81375.78,0.0,0.81901,0.00012,15.78889]
[1778142351500,35.22,81362.69,0.0,0.81737,0.00013,15.87556]
[1778142352504,35.22,81358.39,0.0,0.81684,0.00013,15.90358]
[1778142353511,35.22,81364.17,0.0,0.81757,0.00013,15.86512]
[1778142354054,35.22,81364.17,0.0,0.81757,0.00013,15.86512]
[1778142357539,35.21,81372.78,0.0,0.81867,0.00012,15.80709]
[1778142359141,35.21,81374.93,0.0,0.81894,0.00012,15.79254]
[1778142362517,35.21,81370.36,0.0,0.81839,0.00012,15.82191]
[1778142367612,35.2,81371.55,0.0,0.81857,0.00012,15.81194]
[1778142372647,35.2,81372.44,0.0,0.81873,0.00012,15.8036]
[1778142374661,35.19,81376.78,0.0,0.81929,0.00012,15.77387]
[1778142378333,35.19,81379.71,0.0,0.81968,0.00012,15.75295]
[1778142378393,35.19,81379.71,0.0,0.81968,0.00012,15.75295]
[1778142378449,35.19,81379.71,0.0,0.81968,0.00012,15.75295]
[1778142378689,35.19,81380.48,0.0,0.81978,0.00012,15.74742]
[1778142383724,35.18,81379.79,0.0,0.81974,0.00012,15.74972]
[1778142385740,35.18,81374.87,0.0,0.81915,0.00012,15.78111]
[1778142388567,35.18,81375.36,0.0,0.81923,0.00012,15.77695]
[1778142388613,35.18,81375.36,0.0,0.81923,0.00012,15.77695]
[1778142388701,35.18,81375.36,0.0,0.81923,0.00012,15.77695]
[1778142388761,35.18,81374.68,0.0,0.81915,0.00012,15.781]
[1778142390775,35.17,81379.1,0.0,0.81972,0.00012,15.75076]
[1778142394579,35.17,81378.47,0.0,0.8197,0.00012,15.74864]
[1778142394683,35.17,81378.47,0.0,0.8197,0.00012,15.74864]
[1778142394702,35.17,81378.47,0.0,0.8197,0.00012,15.74864]
[1778142394803,35.17,81379.26,0.0,0.81981,0.00012,15.74296]
[1778142399838,35.16,81379.23,0.0,0.81985,0.00012,15.74097]
[1778142402991,35.16,81381.64,0.0,0.82017,0.00012,15.72368]
[1778142403198,35.16,81381.64,0.0,0.82017,0.00012,15.72368]
[1778142403248,35.16,81381.64,0.0,0.82017,0.00012,15.72368]
[1778142403450,35.16,81381.64,0.0,0.82017,0.00012,15.72368]
[1778142403866,35.16,81381.6,0.0,0.82017,0.00012,15.72351]
[1778142406887,35.15,81388.15,0.0,0.82101,0.00012,15.67871]
[1778142409836,35.15,81388.85,0.0,0.8211,0.00012,15.67367]
[1778142409858,35.15,81388.85,0.0,0.8211,0.00012,15.67367]
[1778142409948,35.15,81392.38,0.0,0.82155,0.00012,15.64984]
[1778142410049,35.15,81393.66,0.0,0.82171,0.00012,15.64098]
[1778142416571,35.15,81392.11,0.0,0.82155,0.00012,15.64961]
[1778142420224,35.14,81390.27,0.0,0.82135,0.00012,15.66026]
[1778142420266,35.14,81390.27,0.0,0.82135,0.00012,15.66026]
[1778142420449,35.14,81390.27,0.0,0.82135,0.00012,15.66026]
[1778142420550,35.14,81390.27,0.0,0.82137,0.00012,15.65935]
[1778142423001,35.14,81384.33,0.0,0.82065,0.00012,15.69778]
[1778142425741,35.14,81384.0,0.0,0.82062,0.00012,15.69942]
[1778142425857,35.14,81384.0,0.0,0.82062,0.00012,15.69942]
[1778142425914,35.13,81382.72,0.0,0.82048,0.00012,15.70714]
[1778142425949,35.13,81382.72,0.0,0.82048,0.00012,15.70714]
[1778142431057,35.13,81376.35,0.0,0.81972,0.00012,15.74746]
[1778142432260,35.13,81376.35,0.0,0.81972,0.00012,15.74746]
[1778142434487,35.13,81375.15,0.0,0.81958,0.00012,15.75458]
[1778142434505,35.13,81375.15,0.0,0.81958,0.00012,15.75458]
[1778142434698,35.13,81375.15,0.0,0.81958,0.00012,15.75458]
[1778142434777,35.12,81375.51,0.0,0.81965,0.00012,15.75128]
[1778142440120,35.12,81379.67,0.0,0.82021,0.00012,15.7214]
[1778142442180,35.12,81379.85,0.0,0.82024,0.00012,15.71979]
[1778142442207,35.12,81379.85,0.0,0.82024,0.00012,15.71979]
[1778142442394,35.12,81379.85,0.0,0.82024,0.00012,15.71979]
[1778142442899,35.12,81379.85,0.0,0.82024,0.00012,15.71979]
[1778142442495,35.11,81382.48,0.0,0.82058,0.00012,15.70149]
[1778142442949,35.11,81382.48,0.0,0.82058,0.00012,15.70149]
[1778142443141,35.11,81382.6,0.0,0.82059,0.00012,15.70069]
[1778142445155,35.11,81392.73,0.0,0.82186,0.00012,15.63252]
[1778142447170,35.11,81394.57,0.0,0.82211,0.00012,15.61941]
[1778142448140,35.11,81394.57,0.0,0.82211,0.00012,15.61941]
[1778142448188,35.11,81394.57,0.0,0.82211,0.00012,15.61941]
[1778142448207,35.11,81394.57,0.0,0.82211,0.00012,15.61941]
[1778142448239,35.11,81393.77,0.0,0.82202,0.00012,15.6238]
[1778142454271,35.1,81396.33,0.0,0.82242,0.00012,15.59993]
[1778142461268,35.09,81396.05,0.0,0.82245,0.00012,15.59815]
[1778142465110,35.09,81395.52,0.0,0.8224,0.00012,15.60052]
[1778142465184,35.09,81395.52,0.0,0.8224,0.00012,15.60052]
[1778142465204,35.09,81395.52,0.0,0.8224,0.00012,15.60052]
[1778142465296,35.09,81395.55,0.0,0.82241,0.00012,15.59994]
[1778142470331,35.08,81396.1,0.0,0.82251,0.00012,15.59444]
[1778142475366,35.08,81396.79,0.0,0.82263,0.00012,15.58806]
[1778142477380,35.08,81391.65,0.0,0.82201,0.00012,15.62161]
[1778142481243,35.07,81389.26,0.0,0.82173,0.00012,15.63629]
[1778142481269,35.07,81389.26,0.0,0.82173,0.00012,15.63629]
[1778142481450,35.07,81389.26,0.0,0.82173,0.00012,15.63629]
[1778142481551,35.07,81386.16,0.0,0.82136,0.00012,15.65653]
[1778142484429,35.07,81379.1,0.0,0.8205,0.00012,15.70221]
[1778142485564,35.07,81379.1,0.0,0.8205,0.00012,15.70221]
[1778142485611,35.07,81379.1,0.0,0.8205,0.00012,15.70221]
[1778142485701,35.07,81379.1,0.0,0.8205,0.00012,15.70221]
[1778142485802,35.07,81378.1,0.0,0.82039,0.00012,15.70837]
[1778142492246,35.06,81379.22,0.0,0.82055,0.00012,15.69967]
[1778142492519,35.06,81384.76,0.0,0.82126,0.00012,15.66186]
[1778142493492,35.06,81389.79,0.0,0.82188,0.00012,15.62809]
[1778142496044,35.06,81390.46,0.0,0.82198,0.00012,15.62281]
[1778142496094,35.06,81390.46,0.0,0.82198,0.00012,15.62281]
[1778142496204,35.06,81390.46,0.0,0.82198,0.00012,15.62281]
[1778142496513,35.06,81389.61,0.0,0.82188,0.00012,15.62808]
[1778142501548,35.05,81388.76,0.0,0.82181,0.00012,15.63173]
[1778142503611,35.05,81388.68,0.0,0.82181,0.00012,15.63185]
[1778142503656,35.05,81388.68,0.0,0.82181,0.00012,15.63185]
[1778142503705,35.05,81388.68,0.0,0.82181,0.00012,15.63185]
[1778142503757,35.05,81390.9,0.0,0.82209,0.00012,15.61663]
[1778142506709,35.05,81390.9,0.0,0.82209,0.00012,15.61663]
[1778142508597,35.04,81401.23,0.0,0.82341,0.00012,15.54576]
[1778142510805,35.04,81402.76,0.0,0.8236,0.00012,15.53505]
[1778142510929,35.04,81402.76,0.0,0.8236,0.00012,15.53505]
[1778142510951,35.04,81402.76,0.0,0.8236,0.00012,15.53505]
[1778142510903,35.04,81402.94,0.0,0.82364,0.00012,15.53337]
[1778142511618,35.04,81402.9,0.0,0.82368,0.00012,15.52815]
[1778142516653,35.03,81401.11,0.0,0.8235,0.00012,15.53772]
[1778142521688,35.03,81399.15,0.0,0.8233,0.00012,15.54842]
[1778142526723,35.02,81400.06,0.0,0.82346,0.00012,15.53996]
[1778142531758,35.01,81400.96,0.0,0.82361,0.00012,15.53161]
[1778142536474,35.01,81401.41,0.0,0.82369,0.00012,15.52736]
[1778142536516,35.01,81401.41,0.0,0.82369,0.00012,15.52736]
[1778142536702,35.01,81401.41,0.0,0.82369,0.00012,15.52736]
[1778142536753,35.01,81401.41,0.0,0.82369,0.00012,15.5271]
[1778142541828,35.01,81406.27,0.0,0.82433,0.00012,15.49263]
[1778142543907,35.0,81406.75,0.0,0.82439,0.00012,15.48902]
[1778142543916,35.0,81406.75,0.0,0.82439,0.00012,15.48902]
[1778142543951,35.0,81406.75,0.0,0.82439,0.00012,15.48902]
[1778142544008,35.0,81406.63,0.0,0.82439,0.00012,15.48943]
[1778142549884,35.0,81406.77,0.0,0.82445,0.00012,15.48615]
[1778142552148,34.99,81406.95,0.0,0.82448,0.00012,15.48416]
[1778142552198,34.99,81406.95,0.0,0.82448,0.00012,15.48416]
[1778142552451,34.99,81406.95,0.0,0.82448,0.00012,15.48416]
[1778142552551,34.99,81406.95,0.0,0.82449,0.00012,15.48377]
[1778142558947,34.99,81406.61,0.0,0.82449,0.00012,15.48392]
[1778142562017,34.99,81404.08,0.0,0.82418,0.00012,15.50028]
[1778142562052,34.99,81404.18,0.0,0.8242,0.00012,15.49921]
[1778142562063,34.99,81404.18,0.0,0.8242,0.00012,15.49921]
[1778142562199,34.99,81404.18,0.0,0.8242,0.00012,15.49921]
[1778142563982,34.98,81405.06,0.0,0.82433,0.00012,15.49251]
[1778142569018,34.98,81402.89,0.0,0.82409,0.00012,15.5051]
[1778142570306,34.98,81401.8,0.0,0.82397,0.00012,15.51199]
[1778142570389,34.98,81401.8,0.0,0.82397,0.00012,15.51199]
[1778142570453,34.98,81401.8,0.0,0.82397,0.00012,15.51199]
[1778142571032,34.98,81401.5,0.0,0.82398,0.00012,15.50857]
[1778142575060,34.97,81394.73,0.0,0.82317,0.00012,15.55226]
[1778142576322,34.97,81393.95,0.0,0.82308,0.00012,15.5572]
[1778142576374,34.97,81393.95,0.0,0.82308,0.00012,15.5572]
[1778142576453,34.97,81393.95,0.0,0.82308,0.00012,15.5572]
[1778142576475,34.97,81393.95,0.0,0.82308,0.00012,15.55692]
[1778142582113,34.97,81392.59,0.0,0.82294,0.00012,15.5646]
[1778142584130,34.97,81392.94,0.0,0.82299,0.00012,15.56197]
[1778142584177,34.97,81392.94,0.0,0.82299,0.00012,15.56197]
[1778142584201,34.97,81392.94,0.0,0.82299,0.00012,15.56197]
[1778142584231,34.96,81393.3,0.0,0.82304,0.00012,15.55927]
[1778142589706,34.94,81391.3,0.0,0.82297,0.00012,15.56283]
[1778142589750,34.94,81391.3,0.0,0.82297,0.00012,15.56283]
[1778142589949,34.94,81391.3,0.0,0.82297,0.00012,15.56283]
[1778142590050,34.91,81391.66,0.0,0.82318,0.00012,15.55123]
[1778142592183,34.89,81388.01,0.0,0.82289,0.00012,15.5663]
[1778142596211,34.84,81408.97,0.0,0.82581,0.00012,15.40756]
[1778142597218,34.83,81416.31,0.0,0.82678,0.00012,15.3539]
[1778142598225,34.81,81417.0,0.0,0.82698,0.00012,15.34282]
[1778142599500,34.81,81417.0,0.0,0.82698,0.00012,15.34282]
[1778142599546,34.81,81417.0,0.0,0.82698,0.00012,15.34282]
[1778142599576,34.81,81417.0,0.0,0.82698,0.00012,15.34282]
[1778142599702,34.81,81417.0,0.0,0.82698,0.00012,15.34282]
[1778142599765,34.81,81415.48,0.0,0.82682,0.00012,15.35194]
[1778142605274,34.8,81414.0,0.0,0.82668,0.00012,15.35948]
[1778142609307,34.8,81414.53,0.0,0.82676,0.00012,15.3548]
[1778142609357,34.8,81414.53,0.0,0.82676,0.00012,15.3548]
[1778142609454,34.8,81414.53,0.0,0.82676,0.00012,15.3548]
[1778142609523,34.8,81415.59,0.0,0.82691,0.00012,15.34692]
[1778142615345,34.79,81415.24,0.0,0.82689,0.00012,15.34753]
[1778142620380,34.79,81415.85,0.0,0.827,0.00012,15.34167]
[1778142622377,34.79,81415.36,0.0,0.82695,0.00012,15.34462]
[1778142622420,34.79,81415.36,0.0,0.82695,0.00012,15.34462]
[1778142622450,34.79,81415.36,0.0,0.82695,0.00012,15.34462]
[1778142622478,34.79,81415.4,0.0,0.82696,0.00012,15.34366]
[1778142628311,34.78,81417.8,0.0,0.82729,0.00012,15.32577]
[1778142628319,34.78,81417.8,0.0,0.82729,0.00012,15.32577]
[1778142628450,34.78,81417.8,0.0,0.82729,0.00012,15.32577]
[1778142628551,34.78,81418.7,0.0,0.8274,0.00012,15.31937]
[1778142630452,34.77,81423.92,0.0,0.82814,0.00012,15.27881]
[1778142631457,34.75,81430.2,0.0,0.82903,0.00012,15.22643]
[1778142632815,34.75,81430.2,0.0,0.82903,0.00012,15.22643]
[1778142632952,34.75,81430.2,0.0,0.82903,0.00012,15.22643]
[1778142632960,34.74,81432.28,0.0,0.82936,0.00012,15.20812]
[1778142633471,34.73,81436.36,0.0,0.82992,0.00012,15.17652]
[1778142634478,34.72,81442.21,0.0,0.8307,0.00012,15.13333]
[1778142635453,34.72,81442.21,0.0,0.8307,0.00012,15.13333]
[1778142635485,34.72,81442.7,0.0,0.83081,0.00012,15.12698]
[1778142639513,34.69,81446.1,0.0,0.83142,0.00012,15.09261]
[1778142640773,34.69,81446.1,0.0,0.83142,0.00012,15.09261]
[1778142640824,34.69,81446.1,0.0,0.83142,0.00012,15.09261]
[1778142640874,34.68,81449.09,0.0,0.83182,0.00012,15.06984]
[1778142641528,34.67,81445.9,0.0,0.83148,0.00012,15.0893]
[1778142643451,34.66,81443.18,0.0,0.83122,0.00012,15.10357]
[1778142648061,34.62,81443.37,0.0,0.83154,0.00012,15.08526]
[1778142650591,34.58,81439.01,0.0,0.83129,0.00012,15.09884]
[1778142652605,34.56,81435.88,0.0,0.83105,0.00012,15.11174]
[1778142657641,34.51,81438.58,0.0,0.83173,0.00012,15.07318]
[1778142662676,34.46,81445.05,0.0,0.83281,0.00012,15.01205]
[1778142666704,34.46,81448.12,0.0,0.83321,0.00012,14.98962]
[1778142671739,34.45,81445.98,0.0,0.83299,0.00012,15.00193]
[1778142676774,34.45,81446.1,0.0,0.83304,0.00012,14.99875]
[1778142679795,34.44,81449.89,0.0,0.83353,0.00012,14.97142]
[1778142684830,34.44,81449.6,0.0,0.83353,0.00012,14.97118]
[1778142687127,34.44,81450.93,0.0,0.8337,0.00012,14.96164]
[1778142686844,34.44,81459.64,0.0,0.83476,0.00012,14.90166]
[1778142687272,34.44,81459.64,0.0,0.83476,0.00012,14.90166]
[1778142687627,34.44,81459.64,0.0,0.83476,0.00012,14.90166]
[1778142687698,34.44,81459.64,0.0,0.83476,0.00012,14.90166]
[1778142687851,34.44,81462.4,0.0,0.8351,0.00012,14.88238]
[1778142689867,34.42,81465.99,0.0,0.8356,0.00012,14.85373]
[1778142690875,34.42,81468.75,0.0,0.83598,0.00012,14.83156]
[1778142691881,34.41,81471.74,0.0,0.83643,0.00012,14.8031]
[1778142692888,34.4,81475.41,0.0,0.83692,0.00012,14.7754]
[1778142697923,34.39,81475.9,0.0,0.83705,0.00012,14.76767]
[1778142700947,34.37,81471.69,0.0,0.83673,0.00012,14.78559]
[1778142701954,34.36,81467.74,0.0,0.83632,0.00012,14.80889]
[1778142705982,34.31,81463.85,0.0,0.83614,0.00012,14.81903]
[1778142711017,34.26,81464.27,0.0,0.83653,0.00012,14.79594]
[1778142716775,34.23,81464.62,0.0,0.83682,0.00012,14.77877]
[1778142719073,34.19,81458.13,0.0,0.83628,0.00012,14.80968]
[1778142721087,34.19,81453.07,0.0,0.83568,0.00012,14.84376]
[1778142727129,34.19,81450.57,0.0,0.83542,0.00012,14.85846]
[1778142732164,34.16,81452.9,0.0,0.83589,0.00012,14.83169]
[1778142737199,34.14,81451.76,0.0,0.83586,0.00012,14.83325]
[1778142742234,34.14,81452.09,0.0,0.83594,0.00012,14.82871]
[1778142744248,34.14,81448.04,0.0,0.83546,0.00012,14.85576]
[1778142746262,34.12,81445.3,0.0,0.83526,0.00012,14.86706]
[1778142747269,34.11,81435.08,0.0,0.83406,0.00012,14.93492]
[1778142748276,34.11,81431.24,0.0,0.83361,0.00012,14.96084]
[1778142750044,34.11,81431.24,0.0,0.83361,0.00012,14.96084]
[1778142750097,34.11,81431.24,0.0,0.83361,0.00012,14.96084]
[1778142750145,34.09,81429.72,0.0,0.83353,0.00012,14.96503]
[1778142751449,34.09,81430.69,0.0,0.83365,0.00012,14.95833]
[1778142753311,34.09,81437.53,0.0,0.83453,0.00012,14.90546]
[1778142759353,34.05,81439.58,0.0,0.83508,0.00012,14.87413]
[1778142763381,34.02,81435.2,0.0,0.83472,0.00012,14.89405]
[1778142768416,33.99,81432.74,0.0,0.83466,0.00012,14.89694]
[1778142773451,33.95,81430.1,0.0,0.83458,0.00012,14.90115]
[1778142774458,33.95,81434.07,0.0,0.83512,0.00012,14.87075]
[1778142776472,33.93,81427.59,0.0,0.83441,0.00012,14.9105]
[1778142782514,33.89,81426.03,0.0,0.83455,0.00012,14.90235]
[1778142787549,33.85,81428.49,0.0,0.83512,0.00012,14.86961]
[1778142794598,33.84,81425.94,0.0,0.83486,0.00012,14.88443]
[1778142796612,33.84,81418.7,0.0,0.83398,0.00012,14.93441]
[1778142797619,33.84,81413.02,0.0,0.83329,0.00012,14.97338]
[1778142798626,33.84,81412.08,0.0,0.83317,0.00012,14.97979]
[1778142799633,33.84,81411.99,0.0,0.83317,0.00012,14.98006]
[1778142800640,33.84,81412.09,0.0,0.83319,0.00012,14.97902]
[1778142801647,33.84,81411.96,0.0,0.83318,0.00012,14.97957]
[1778142806683,33.83,81411.84,0.0,0.83319,0.00012,14.97871]
[1778142807690,33.82,81412.2,0.0,0.83332,0.00012,14.97119]
[1778142808697,33.81,81411.74,0.0,0.83335,0.00012,14.96952]
[1778142809705,33.79,81412.05,0.0,0.83347,0.00012,14.96257]
[1778142810712,33.79,81412.26,0.0,0.8335,0.00012,14.96081]
[1778142811719,33.79,81412.34,0.0,0.83356,0.00012,14.95494]
[1778142813245,33.79,81412.58,0.0,0.83359,0.00012,14.95299]
[1778142813733,33.79,81412.36,0.0,0.83357,0.00012,14.95424]
[1778142814740,33.79,81412.26,0.0,0.83356,0.00012,14.95466]
[1778142815747,33.79,81410.2,0.0,0.83331,0.00012,14.96874]
[1778142816754,33.79,81409.58,0.0,0.83324,0.00012,14.97277]
[1778142817761,33.79,81408.1,0.0,0.83306,0.00012,14.98279]
[1778142818768,33.79,81403.71,0.0,0.83253,0.00012,15.01308]
[1778142819775,33.79,81402.71,0.0,0.83241,0.00012,15.01971]
[1778142820782,33.79,81403.49,0.0,0.83251,0.00012,15.01393]
[1778142821789,33.79,81402.7,0.0,0.83242,0.00012,15.0191]
[1778142824811,33.78,81400.99,0.0,0.83222,0.00012,15.03]
[1778142825817,33.78,81401.74,0.0,0.83232,0.00012,15.02443]
[1778142827831,33.78,81404.26,0.0,0.83265,0.00012,15.00621]
[1778142832866,33.78,81404.21,0.0,0.83267,0.00012,15.00506]
[1778142834072,33.78,81404.21,0.0,0.83267,0.00012,15.00506]
[1778142834317,33.78,81404.21,0.0,0.83267,0.00012,15.00506]
[1778142834167,33.78,81397.02,0.0,0.83178,0.00012,15.05487]
[1778142834883,33.78,81385.18,0.0,0.83031,0.00012,15.137]
[1778142835890,33.77,81385.81,0.0,0.8304,0.00012,15.13215]
[1778142837754,33.77,81385.45,0.0,0.83036,0.00012,15.1342]
[1778142842939,33.77,81387.25,0.0,0.83063,0.00012,15.11893]
[1778142843946,33.77,81377.59,0.0,0.82943,0.00013,15.18599]
[1778142844953,33.76,81377.61,0.0,0.82948,0.00013,15.1828]
[1778142846371,33.75,81377.72,0.0,0.82955,0.00013,15.17904]
[1778142846423,33.75,81377.72,0.0,0.82955,0.00013,15.17904]
[1778142846449,33.75,81377.72,0.0,0.82955,0.00013,15.17904]
[1778142849988,33.75,81364.27,0.0,0.82788,0.00013,15.27152]
[1778142850995,33.74,81359.45,0.0,0.82734,0.00013,15.30093]
[1778142852753,33.73,81359.06,0.0,0.82737,0.00013,15.29911]
[1778142852806,33.73,81359.06,0.0,0.82737,0.00013,15.29911]
[1778142852950,33.73,81359.06,0.0,0.82737,0.00013,15.29911]
[1778142857037,33.67,81353.42,0.0,0.82706,0.00013,15.31549]
[1778142860507,33.63,81353.71,0.0,0.82735,0.00013,15.29963]
[1778142860555,33.63,81353.71,0.0,0.82735,0.00013,15.29963]
[1778142860701,33.63,81353.71,0.0,0.82735,0.00013,15.29963]
[1778142860802,33.62,81353.71,0.0,0.82742,0.00013,15.29519]
[1778142862072,33.61,81363.22,0.0,0.82871,0.00013,15.22434]
[1778142863079,33.61,81369.36,0.0,0.82949,0.00013,15.18105]
[1778142863633,33.61,81369.36,0.0,0.82949,0.00013,15.18105]
[1778142863652,33.61,81369.36,0.0,0.82949,0.00013,15.18105]
[1778142863699,33.61,81369.36,0.0,0.82949,0.00013,15.18105]
[1778142864086,33.61,81363.64,0.0,0.82877,0.00013,15.22077]
[1778142866578,33.61,81362.22,0.0,0.8286,0.00013,15.23037]
[1778142866627,33.61,81362.22,0.0,0.8286,0.00013,15.23037]
[1778142866701,33.61,81362.22,0.0,0.8286,0.00013,15.23037]
[1778142867107,33.61,81363.78,0.0,0.82881,0.00013,15.21876]
[1778142872331,33.6,81367.65,0.0,0.82936,0.00013,15.18535]
[1778142872341,33.6,81367.65,0.0,0.82936,0.00013,15.18535]
[1778142872452,33.6,81369.72,0.0,0.82963,0.00013,15.17036]
[1778142875485,33.6,81369.78,0.0,0.82966,0.00013,15.16849]
[1778142875506,33.6,81369.78,0.0,0.82966,0.00013,15.16849]
[1778142875704,33.6,81369.78,0.0,0.82966,0.00013,15.16849]
[1778142876170,33.6,81369.41,0.0,0.82962,0.00013,15.1706]
[1778142878204,33.6,81369.19,0.0,0.8296,0.00013,15.17188]
[1778142878256,33.6,81369.19,0.0,0.8296,0.00013,15.17188]
[1778142878449,33.59,81367.6,0.0,0.82941,0.00013,15.18252]
[1778142881785,33.59,81363.68,0.0,0.82893,0.00013,15.20907]
[1778142881898,33.59,81363.68,0.0,0.82893,0.00013,15.20907]
[1778142881950,33.59,81363.68,0.0,0.82893,0.00013,15.20907]
[1778142882212,33.59,81362.37,0.0,0.82877,0.00013,15.21792]
[1778142887247,33.59,81362.85,0.0,0.82886,0.00013,15.21298]
[1778142888426,33.59,81363.43,0.0,0.82894,0.00013,15.20861]
[1778142888448,33.59,81363.43,0.0,0.82894,0.00013,15.20861]
[1778142889262,33.59,81363.43,0.0,0.82894,0.00013,15.20861]
[1778142889724,33.59,81360.17,0.0,0.82853,0.00013,15.23112]
[1778142890268,33.59,81351.8,0.0,0.82747,0.00013,15.28935]
[1778142892282,33.56,81343.54,0.0,0.82656,0.00013,15.33907]
[1778142892948,33.56,81343.54,0.0,0.82656,0.00013,15.33907]
[1778142895953,33.53,81348.87,0.0,0.82747,0.00013,15.28906]
[1778142896328,33.53,81348.87,0.0,0.82747,0.00013,15.28906]
[1778142896378,33.53,81348.87,0.0,0.82747,0.00013,15.28906]
[1778142896451,33.52,81348.03,0.0,0.82743,0.00013,15.29105]
[1778142897317,33.51,81348.79,0.0,0.8276,0.00013,15.28182]
[1778142900339,33.51,81358.03,0.0,0.82879,0.00013,15.21589]
[1778142902352,33.51,81353.38,0.0,0.82821,0.00013,15.24787]
[1778142905318,33.51,81350.95,0.0,0.82791,0.00013,15.26423]
[1778142905370,33.51,81350.95,0.0,0.82791,0.00013,15.26423]
[1778142905373,33.51,81351.07,0.0,0.82794,0.00013,15.26302]
[1778142905449,33.51,81351.07,0.0,0.82794,0.00013,15.26302]
[1778142907389,33.5,81356.69,0.0,0.82866,0.00013,15.22287]
[1778142908396,33.5,81361.0,0.0,0.82921,0.00013,15.19232]
[1778142910771,33.5,81361.83,0.0,0.82932,0.00013,15.18621]
[1778142910828,33.5,81361.83,0.0,0.82932,0.00013,15.18621]
[1778142910951,33.5,81361.83,0.0,0.82932,0.00013,15.18621]
[1778142911190,33.5,81361.83,0.0,0.82932,0.00013,15.18621]
[1778142911201,33.5,81361.83,0.0,0.82932,0.00013,15.18621]
[1778142911318,33.5,81361.83,0.0,0.82932,0.00013,15.18621]
[1778142911288,33.5,81361.89,0.0,0.82935,0.00013,15.18481]
[1778142913101,33.5,81361.77,0.0,0.82933,0.00013,15.18566]
[1778142913203,33.5,81361.77,0.0,0.82933,0.00013,15.18566]
[1778142913304,33.5,81361.34,0.0,0.8293,0.00013,15.18769]
[1778142918676,33.47,81357.64,0.0,0.82902,0.00013,15.20279]
[1778142918700,33.47,81357.64,0.0,0.82902,0.00013,15.20279]
[1778142918727,33.47,81357.64,0.0,0.82902,0.00013,15.20279]
[1778142919034,33.46,81357.57,0.0,0.82911,0.00013,15.19782]
[1778142921216,33.46,81357.92,0.0,0.82915,0.00013,15.19536]
[1778142921317,33.45,81358.46,0.0,0.82924,0.00013,15.19059]
[1778142921448,33.45,81358.46,0.0,0.82924,0.00013,15.19059]
[1778142927529,33.44,81358.3,0.0,0.82934,0.00013,15.18459]
[1778142930520,33.41,81357.55,0.0,0.8294,0.00013,15.18086]
[1778142930641,33.41,81357.55,0.0,0.8294,0.00013,15.18086]
[1778142930701,33.41,81357.55,0.0,0.8294,0.00013,15.18086]
[1778142930742,33.39,81357.23,0.0,0.82952,0.00013,15.17438]
[1778142934578,33.36,81351.6,0.0,0.82907,0.00013,15.19622]
[1778142937226,33.36,81350.67,0.0,0.82896,0.00013,15.20236]
[1778142937278,33.36,81350.67,0.0,0.82896,0.00013,15.20236]
[1778142937303,33.36,81350.06,0.0,0.8289,0.00013,15.20573]
[1778142937458,33.36,81350.06,0.0,0.8289,0.00013,15.20573]
[1778142942634,33.31,81351.79,0.0,0.82944,0.00013,15.17514]
[1778142946133,33.29,81352.34,0.0,0.82966,0.00013,15.16281]
[1778142946184,33.29,81352.34,0.0,0.82966,0.00013,15.16281]
[1778142946203,33.29,81352.34,0.0,0.82966,0.00013,15.16281]
[1778142946285,33.27,81352.4,0.0,0.82981,0.00013,15.15433]
[1778142951697,33.22,81350.77,0.0,0.82994,0.00013,15.14664]
[1778142952704,33.22,81346.47,0.0,0.82939,0.00013,15.1767]
[1778142956015,33.21,81348.42,0.0,0.82972,0.00013,15.15838]
[1778142956067,33.21,81348.42,0.0,0.82972,0.00013,15.15838]
[1778142956201,33.21,81348.42,0.0,0.82972,0.00013,15.15838]
[1778142956247,33.21,81348.42,0.0,0.82974,0.00013,15.15759]
[1778142960760,33.2,81354.81,0.0,0.83058,0.00013,15.11038]
[1778142962251,33.2,81354.81,0.0,0.83058,0.00013,15.11038]
[1778142962305,33.2,81354.81,0.0,0.83058,0.00013,15.11038]
[1778142962451,33.2,81354.81,0.0,0.83058,0.00013,15.11038]
[1778142962406,33.2,81355.34,0.0,0.83066,0.00013,15.10629]
[1778142967809,33.2,81362.12,0.0,0.83155,0.00013,15.05657]
[1778142969823,33.2,81365.76,0.0,0.83203,0.00013,15.0294]
[1778142970694,33.2,81365.76,0.0,0.83203,0.00013,15.0294]
[1778142970745,33.2,81365.76,0.0,0.83203,0.00013,15.0294]
[1778142970952,33.2,81365.76,0.0,0.83203,0.00013,15.0294]
[1778142970963,33.19,81365.21,0.0,0.83197,0.00013,15.0329]
[1778142974858,33.19,81360.61,0.0,0.83141,0.00013,15.06387]
[1778142976678,33.19,81360.49,0.0,0.83141,0.00013,15.06427]
[1778142976705,33.19,81360.49,0.0,0.83141,0.00013,15.06427]
[1778142976729,33.19,81360.49,0.0,0.83141,0.00013,15.06427]
[1778142976872,33.19,81360.46,0.0,0.83141,0.00013,15.06403]
[1778142981809,33.18,81361.07,0.0,0.83152,0.00013,15.05792]
[1778142981950,33.18,81361.07,0.0,0.83152,0.00013,15.05792]
[1778142982051,33.18,81360.36,0.0,0.83144,0.00013,15.06253]
[1778142987949,33.18,81352.44,0.0,0.83048,0.00013,15.1161]
[1778142988956,33.18,81343.2,0.0,0.8293,0.00013,15.1813]
[1778142991490,33.16,81343.93,0.0,0.82947,0.00013,15.17166]
[1778142991700,33.16,81343.93,0.0,0.82947,0.00013,15.17166]
[1778142991977,33.16,81344.01,0.0,0.82953,0.00013,15.16567]
[1778142994998,33.16,81332.67,0.0,0.8281,0.00013,15.24489]
[1778142998684,33.15,81336.42,0.0,0.82868,0.00013,15.21259]
[1778142998699,33.15,81336.42,0.0,0.82868,0.00013,15.21259]
[1778142998731,33.15,81336.42,0.0,0.82868,0.00013,15.21259]
[1778142998802,33.15,81336.42,0.0,0.82868,0.00013,15.21259]
[1778142998955,33.15,81336.42,0.0,0.82868,0.00013,15.21259]
[1778142999031,33.14,81336.46,0.0,0.82876,0.00013,15.20802]
[1778143004066,33.13,81335.34,0.0,0.82866,0.00013,15.21386]
[1778143005682,33.13,81335.36,0.0,0.82867,0.00013,15.21329]
[1778143005700,33.13,81335.36,0.0,0.82867,0.00013,15.21329]
[1778143005733,33.13,81335.36,0.0,0.82867,0.00013,15.21329]
[1778143006080,33.13,81335.85,0.0,0.82874,0.00013,15.2094]
[1778143009146,33.13,81335.45,0.0,0.8287,0.00013,15.21141]
[1778143009204,33.13,81335.45,0.0,0.8287,0.00013,15.21141]
[1778143009236,33.13,81335.81,0.0,0.82875,0.00013,15.20844]
[1778143013129,33.12,81341.66,0.0,0.82953,0.00013,15.16526]
[1778143014455,33.12,81341.66,0.0,0.82953,0.00013,15.16526]
[1778143014504,33.12,81342.42,0.0,0.82964,0.00013,15.15951]
[1778143014702,33.12,81342.42,0.0,0.82964,0.00013,15.15951]
[1778143015143,33.12,81343.56,0.0,0.82979,0.00013,15.15108]
[1778143019172,33.12,81347.97,0.0,0.83037,0.00013,15.11846]
[1778143020220,33.12,81347.97,0.0,0.83037,0.00013,15.11846]
[1778143020413,33.12,81347.97,0.0,0.83037,0.00013,15.11846]
[1778143020451,33.12,81347.97,0.0,0.83037,0.00013,15.11846]
[1778143020407,33.12,81348.21,0.0,0.83041,0.00013,15.11646]
[1778143021186,33.11,81348.32,0.0,0.83043,0.00013,15.11539]
[1778143026221,33.11,81346.72,0.0,0.83026,0.00013,15.12492]
[1778143026957,33.11,81346.72,0.0,0.83026,0.00013,15.12492]
[1778143027005,33.11,81346.72,0.0,0.83026,0.00013,15.12492]
[1778143027202,33.11,81346.72,0.0,0.83026,0.00013,15.12492]
[1778143027228,33.11,81345.74,0.0,0.83014,0.00013,15.13158]
[1778143032263,33.11,81347.39,0.0,0.83037,0.00013,15.11826]
[1778143032894,33.11,81347.39,0.0,0.83037,0.00013,15.11826]
[1778143032940,33.11,81347.39,0.0,0.83037,0.00013,15.11826]
[1778143032950,33.11,81347.39,0.0,0.83037,0.00013,15.11826]
[1778143033270,33.1,81347.19,0.0,0.83035,0.00013,15.11938]
[1778143038305,33.1,81347.1,0.0,0.83037,0.00013,15.11849]
[1778143043340,33.1,81346.65,0.0,0.83034,0.00013,15.12014]
[1778143044912,33.1,81346.76,0.0,0.83036,0.00013,15.11904]
[1778143044949,33.1,81346.76,0.0,0.83036,0.00013,15.11904]
[1778143044964,33.1,81346.76,0.0,0.83036,0.00013,15.11904]
[1778143045354,33.1,81346.86,0.0,0.83038,0.00013,15.11802]
[1778143049445,33.09,81347.97,0.0,0.83054,0.00013,15.10921]
[1778143049538,33.09,81347.97,0.0,0.83054,0.00013,15.10892]
[1778143049700,33.09,81347.97,0.0,0.83054,0.00013,15.10892]
[1778143050389,33.09,81353.52,0.0,0.83126,0.00013,15.06896]
[1778143052403,33.09,81358.04,0.0,0.83189,0.00013,15.03094]
[1778143057438,33.09,81358.32,0.0,0.83195,0.00013,15.02707]
[1778143058445,33.08,81349.48,0.0,0.83084,0.00013,15.0896]
[1778143059452,33.08,81343.09,0.0,0.83003,0.00013,15.13477]
[1778143060356,33.08,81343.09,0.0,0.83003,0.00013,15.13477]
[1778143060408,33.08,81343.09,0.0,0.83003,0.00013,15.13477]
[1778143060451,33.08,81343.09,0.0,0.83003,0.00013,15.13477]
[1778143060459,33.08,81343.42,0.0,0.83007,0.00013,15.13209]
[1778143065495,33.08,81338.81,0.0,0.82951,0.00013,15.16318]
[1778143065923,33.08,81338.81,0.0,0.82951,0.00013,15.16318]
[1778143065957,33.08,81338.81,0.0,0.82951,0.00013,15.16318]
[1778143066502,33.08,81337.96,0.0,0.82941,0.00013,15.16885]
[1778143071249,33.07,81338.38,0.0,0.82949,0.00013,15.16436]
[1778143071291,33.07,81338.38,0.0,0.82949,0.00013,15.16436]
[1778143071452,33.07,81338.38,0.0,0.82949,0.00013,15.16436]
[1778143071538,33.07,81337.41,0.0,0.82937,0.00013,15.1709]
[1778143072545,33.07,81333.03,0.0,0.82882,0.00013,15.20168]
[1778143073552,33.07,81329.55,0.0,0.82838,0.00013,15.22602]
[1778143074559,33.07,81329.21,0.0,0.82834,0.00013,15.228]
[1778143075566,33.07,81328.64,0.0,0.82827,0.00013,15.23162]
[1778143076573,33.07,81328.22,0.0,0.82823,0.00013,15.23418]
[1778143077580,33.07,81328.08,0.0,0.82822,0.00013,15.23474]
[1778143078587,33.07,81327.19,0.0,0.82811,0.00013,15.24086]
[1778143079685,33.07,81327.19,0.0,0.82811,0.00013,15.24086]
[1778143079700,33.07,81327.19,0.0,0.82811,0.00013,15.24086]
[1778143079876,33.07,81325.09,0.0,0.82784,0.00013,15.25534]
[1778143080601,33.07,81322.95,0.0,0.82757,0.00013,15.27055]
[1778143081791,33.07,81322.95,0.0,0.82757,0.00013,15.27055]
[1778143081961,33.07,81322.95,0.0,0.82757,0.00013,15.27055]
[1778143082020,33.05,81322.85,0.0,0.82764,0.00013,15.2663]
[1778143082615,33.05,81312.23,0.0,0.82627,0.00013,15.34179]
[1778143083622,33.04,81309.61,0.0,0.82599,0.00013,15.35705]
[1778143084629,33.04,81308.43,0.0,0.8259,0.00013,15.36189]
[1778143086643,33.02,81306.79,0.0,0.82581,0.00013,15.36648]
[1778143087650,33.02,81305.71,0.0,0.82567,0.00013,15.37379]
[1778143088657,33.02,81306.57,0.0,0.82579,0.00013,15.3673]
[1778143089664,33.01,81304.11,0.0,0.82548,0.00013,15.38442]
[1778143090671,33.01,81301.22,0.0,0.82517,0.00013,15.40108]
[1778143091766,33.01,81301.22,0.0,0.82517,0.00013,15.40108]
[1778143091951,33.01,81301.22,0.0,0.82517,0.00013,15.40108]
[1778143092051,32.98,81300.11,0.0,0.82518,0.00013,15.40072]
[1778143096713,32.94,81301.27,0.0,0.82561,0.00013,15.37649]
[1778143098790,32.94,81301.54,0.0,0.82565,0.00013,15.37419]
[1778143098842,32.94,81301.54,0.0,0.82565,0.00013,15.37419]
[1778143098948,32.94,81301.54,0.0,0.82565,0.00013,15.37419]
[1778143099012,32.94,81300.99,0.0,0.8256,0.00013,15.37735]
[1778143102756,32.94,81298.62,0.0,0.82531,0.00013,15.3931]
[1778143103763,32.94,81293.65,0.0,0.82466,0.00013,15.42813]
[1778143104938,32.94,81293.65,0.0,0.82466,0.00013,15.42813]
[1778143104952,32.94,81293.65,0.0,0.82466,0.00013,15.42813]
[1778143105085,32.92,81294.48,0.0,0.82492,0.00013,15.41386]
[1778143106784,32.91,81296.58,0.0,0.82527,0.00013,15.39469]
[1778143109479,32.9,81297.12,0.0,0.82542,0.00013,15.38671]
[1778143109550,32.88,81300.34,0.0,0.82597,0.00013,15.35615]
[1778143109933,32.88,81300.34,0.0,0.82597,0.00013,15.35615]
[1778143109953,32.88,81300.34,0.0,0.82597,0.00013,15.35615]
[1778143110033,32.87,81300.82,0.0,0.82609,0.00013,15.34936]
[1778143113833,32.85,81299.69,0.0,0.82611,0.00013,15.3456]
[1778143114840,32.85,81297.32,0.0,0.8258,0.00013,15.36223]
[1778143115913,32.85,81297.32,0.0,0.8258,0.00013,15.36223]
[1778143115953,32.85,81297.32,0.0,0.8258,0.00013,15.36223]
[1778143116053,32.84,81296.62,0.0,0.82578,0.00013,15.36349]
[1778143118338,32.84,81296.78,0.0,0.8258,0.00013,15.36234]
[1778143119280,32.83,81296.05,0.0,0.82577,0.00013,15.3638]
[1778143119376,32.83,81292.99,0.0,0.82537,0.00013,15.38551]
[1778143119875,32.83,81290.23,0.0,0.82501,0.00013,15.40524]
[1778143120675,32.83,81290.23,0.0,0.82501,0.00013,15.40524]
[1778143120684,32.83,81290.23,0.0,0.82501,0.00013,15.40524]
[1778143120882,32.83,81280.21,0.0,0.8237,0.00013,15.47663]
[1778143121889,32.83,81274.68,0.0,0.82297,0.00013,15.51598]
[1778143122896,32.83,81277.4,0.0,0.82333,0.00013,15.49633]
[1778143123952,32.83,81277.4,0.0,0.82333,0.00013,15.49633]
[1778143124031,32.83,81281.21,0.0,0.82384,0.00013,15.46858]
[1778143127688,32.83,81281.24,0.0,0.82386,0.00013,15.46771]
[1778143127699,32.83,81281.24,0.0,0.82386,0.00013,15.46771]
[1778143131038,32.82,81284.46,0.0,0.8243,0.00013,15.4437]
[1778143131799,32.82,81287.12,0.0,0.82466,0.00013,15.42432]
[1778143131843,32.82,81287.12,0.0,0.82466,0.00013,15.42432]
[1778143131951,32.82,81287.12,0.0,0.82466,0.00013,15.42432]
[1778143131961,32.82,81295.77,0.0,0.8258,0.00013,15.36211]
[1778143133976,32.82,81296.33,0.0,0.82588,0.00013,15.35759]
[1778143139011,32.82,81296.54,0.0,0.82595,0.00013,15.35387]
[1778143143992,32.81,81296.71,0.0,0.82601,0.00013,15.35073]
[1778143144044,32.81,81296.71,0.0,0.82601,0.00013,15.35073]
[1778143144202,32.81,81296.71,0.0,0.82601,0.00013,15.35073]
[1778143150092,32.8,81296.29,0.0,0.82601,0.00013,15.35036]
[1778143153482,32.8,81296.99,0.0,0.82612,0.00013,15.34438]
[1778143153535,32.8,81296.99,0.0,0.82612,0.00013,15.34438]
[1778143153702,32.8,81297.9,0.0,0.82625,0.00013,15.33739]
[1778143158503,32.79,81299.35,0.0,0.82647,0.00013,15.32515]
[1778143158554,32.79,81299.35,0.0,0.82647,0.00013,15.32515]
[1778143158570,32.79,81306.26,0.0,0.82738,0.00013,15.27518]
[1778143158701,32.79,81306.26,0.0,0.82738,0.00013,15.27518]
[1778143159155,32.79,81311.94,0.0,0.82813,0.00013,15.23407]
[1778143160162,32.79,81306.12,0.0,0.82738,0.00013,15.27545]
[1778143163459,32.79,81307.64,0.0,0.82759,0.00013,15.26376]
[1778143163497,32.79,81307.64,0.0,0.82759,0.00013,15.26376]
[1778143169225,32.78,81304.72,0.0,0.82726,0.00013,15.28185]
[1778143173254,32.78,81308.77,0.0,0.82786,0.00013,15.24626]
[1778143178289,32.77,81308.96,0.0,0.82791,0.00013,15.24312]
[1778143183324,32.77,81309.03,0.0,0.82795,0.00013,15.24089]
[1778143188359,32.77,81315.19,0.0,0.82878,0.00013,15.19496]
[1778143189034,32.77,81315.19,0.0,0.82878,0.00013,15.19496]
[1778143189366,32.77,81320.46,0.0,0.82947,0.00013,15.15684]
[1778143189955,32.77,81320.46,0.0,0.82947,0.00013,15.15684]
[1778143195408,32.76,81323.4,0.0,0.82987,0.00013,15.1344]
[1778143198429,32.76,81326.47,0.0,0.83029,0.00013,15.11152]
[1778143201452,32.76,81329.24,0.0,0.83066,0.00013,15.0904]
[1778143201922,32.76,81329.24,0.0,0.83066,0.00013,15.0904]
[1778143204472,32.75,81322.49,0.0,0.82981,0.00013,15.13772]
[1778143209507,32.75,81322.55,0.0,0.82986,0.00013,15.13511]
[1778143211521,32.75,81313.68,0.0,0.82872,0.00013,15.19797]
[1778143212528,32.75,81310.61,0.0,0.82833,0.00013,15.21968]
[1778143217595,32.74,81310.35,0.0,0.82833,0.00013,15.21995]
[1778143222136,32.74,81310.24,0.0,0.82834,0.00013,15.21926]
[1778143224262,32.74,81309.65,0.0,0.82827,0.00013,15.22275]
[1778143225841,32.73,81306.23,0.0,0.82784,0.00013,15.24655]
[1778143225950,32.73,81306.23,0.0,0.82784,0.00013,15.24655]
[1778143231694,32.73,81306.83,0.0,0.828,0.00013,15.23479]
[1778143236729,32.72,81307.3,0.0,0.8281,0.00013,15.22948]
[1778143242774,32.72,81304.3,0.0,0.82775,0.00013,15.24873]
[1778143246802,32.71,81300.94,0.0,0.82734,0.00013,15.27126]
[1778143247809,32.71,81297.72,0.0,0.82693,0.00013,15.29396]
[1778143249823,32.71,81294.64,0.0,0.82653,0.00013,15.31537]
[1778143255865,32.71,81295.95,0.0,0.82673,0.00013,15.30445]
[1778143260901,32.7,81297.46,0.0,0.82696,0.00013,15.29222]
[1778143264694,32.7,81297.09,0.0,0.82692,0.00013,15.2942]
[1778143265937,32.7,81293.17,0.0,0.82641,0.00013,15.32186]
[1778143268644,32.7,81292.71,0.0,0.82636,0.00013,15.32492]
[1778143274720,32.7,81292.5,0.0,0.82636,0.00013,15.32484]
[1778143274747,32.69,81293.43,0.0,0.82649,0.00013,15.31744]
[1778143279028,32.69,81296.99,0.0,0.82699,0.00013,15.29003]
[1778143280040,32.69,81301.41,0.0,0.82758,0.00013,15.2578]
[1778143281047,32.69,81304.85,0.0,0.82804,0.00013,15.23263]
[1778143282054,32.69,81309.85,0.0,0.82869,0.00013,15.19627]
[1778143287103,32.68,81307.43,0.0,0.82841,0.00013,15.21177]
[1778143290124,32.68,81301.17,0.0,0.82761,0.00013,15.25615]
[1778143291131,32.68,81296.81,0.0,0.82709,0.00013,15.28198]
[1778143293145,32.68,81299.56,0.0,0.82746,0.00013,15.26158]
[1778143294152,32.68,81302.35,0.0,0.82783,0.00013,15.24112]
[1778143299187,32.67,81301.31,0.0,0.82773,0.00013,15.24683]
[1778143301201,32.67,81297.68,0.0,0.82726,0.00013,15.2722]
[1778143306236,32.67,81296.67,0.0,0.82717,0.00013,15.27744]
[1778143309257,32.66,81293.47,0.0,0.82677,0.00013,15.29926]
[1778143310264,32.66,81289.94,0.0,0.82631,0.00013,15.32422]
[1778143312620,32.66,81284.86,0.0,0.82566,0.00013,15.35982]
[1778143313285,32.66,81281.63,0.0,0.82524,0.00013,15.38276]
[1778143315299,32.66,81276.18,0.0,0.82453,0.00013,15.42148]
[1778143316306,32.66,81271.88,0.0,0.82396,0.00013,15.45219]
[1778143319327,32.66,81268.33,0.0,0.8235,0.00013,15.477]
[1778143321306,32.66,81267.2,0.0,0.82336,0.00013,15.48486]
[1778143321359,32.66,81267.2,0.0,0.82336,0.00013,15.48486]
[1778143321372,32.65,81263.21,0.0,0.82283,0.00013,15.5133]
[1778143322718,32.65,81263.21,0.0,0.82283,0.00013,15.5133]
[1778143324362,32.65,81256.23,0.0,0.82191,0.00013,15.56265]
[1778143326775,32.65,81252.56,0.0,0.82144,0.00013,15.58765]
[1778143328800,32.65,81255.43,0.0,0.82185,0.00013,15.56578]
[1778143334433,32.64,81255.05,0.0,0.82183,0.00013,15.5667]
[1778143339469,32.64,81252.79,0.0,0.82157,0.00013,15.58093]
[1778143341483,32.63,81248.46,0.0,0.821,0.00013,15.61135]
[1778143346583,32.63,81248.34,0.0,0.82101,0.00013,15.61079]
[1778143352561,32.63,81245.85,0.0,0.82076,0.00013,15.62121]
[1778143356589,32.62,81249.27,0.0,0.82125,0.00013,15.59513]
[1778143358603,32.61,81252.65,0.0,0.82177,0.00013,15.56711]
[1778143363640,32.61,81254.43,0.0,0.82203,0.00013,15.55287]
[1778143364702,32.61,81254.43,0.0,0.82203,0.00013,15.55287]
[1778143365654,32.61,81259.79,0.0,0.82276,0.00013,15.51382]
[1778143366661,32.6,81263.01,0.0,0.82326,0.00013,15.48639]
[1778143367668,32.59,81265.95,0.0,0.82366,0.00013,15.46484]
[1778143371696,32.59,81270.12,0.0,0.82424,0.00013,15.4334]
[1778143373117,32.59,81270.78,0.0,0.82434,0.00013,15.42831]
[1778143375724,32.59,81266.81,0.0,0.82383,0.00013,15.45594]
[1778143380759,32.58,81265.53,0.0,0.82369,0.00013,15.46334]
[1778143385794,32.58,81271.84,0.0,0.82456,0.00013,15.41614]
[1778143390829,32.58,81272.4,0.0,0.82466,0.00013,15.41056]
[1778143395864,32.57,81274.8,0.0,0.82501,0.00013,15.39177]
[1778143399892,32.57,81279.25,0.0,0.82562,0.00013,15.35854]
[1778143400900,32.57,81283.24,0.0,0.82615,0.00013,15.32951]
[1778143405936,32.57,81284.24,0.0,0.8263,0.00013,15.32117]
[1778143407949,32.56,81287.2,0.0,0.8267,0.00013,15.29939]
[1778143412984,32.56,81287.11,0.0,0.82674,0.00013,15.29406]
[1778143413992,32.56,81282.25,0.0,0.82611,0.00013,15.32896]
[1778143418020,32.56,81279.51,0.0,0.82576,0.00013,15.34786]
[1778143423055,32.56,81277.59,0.0,0.82553,0.00013,15.36047]
[1778143428090,32.55,81277.85,0.0,0.82559,0.00013,15.35698]
[1778143433125,32.55,81278.39,0.0,0.82568,0.00013,15.35191]
[1778143439167,32.54,81277.64,0.0,0.82563,0.00013,15.35483]
[1778143444202,32.54,81278.28,0.0,0.82575,0.00013,15.34796]
[1778143449237,32.53,81278.21,0.0,0.82578,0.00013,15.34624]
[1778143453265,32.53,81271.55,0.0,0.82493,0.00013,15.39253]
[1778143454272,32.53,81268.54,0.0,0.82455,0.00013,15.41353]
[1778143458300,32.52,81264.87,0.0,0.82408,0.00013,15.43877]
[1778143460314,32.52,81262.05,0.0,0.82372,0.00013,15.45844]
[1778143465349,32.52,81260.49,0.0,0.82354,0.00013,15.46793]
[1778143471391,32.51,81259.72,0.0,0.82352,0.00013,15.46629]
[1778143472145,32.51,81259.72,0.0,0.82352,0.00013,15.46629]
[1778143478440,32.51,81260.24,0.0,0.82363,0.00013,15.46004]
[1778143484482,32.5,81260.13,0.0,0.82365,0.00013,15.45881]
[1778143490524,32.49,81257.3,0.0,0.82331,0.00013,15.47716]
[1778143495559,32.49,81257.03,0.0,0.82331,0.00013,15.47726]
[1778143500594,32.49,81254.56,0.0,0.82301,0.00013,15.49317]
[1778143505630,32.48,81255.55,0.0,0.82318,0.00013,15.48412]
[1778143515699,32.47,81255.64,0.0,0.82326,0.00013,15.47981]
[1778143520735,32.47,81257.89,0.0,0.82359,0.00013,15.46185]
[1778143526777,32.46,81259.5,0.0,0.82384,0.00013,15.44819]
[1778143531814,32.46,81260.42,0.0,0.82404,0.00013,15.43496]
[1778143535842,32.46,81249.68,0.0,0.82262,0.00013,15.51135]
[1778143538863,32.45,81249.04,0.0,0.82256,0.00013,15.51476]
[1778143544905,32.45,81247.39,0.0,0.82238,0.00013,15.52425]
[1778143548933,32.44,81237.54,0.0,0.82107,0.00014,15.59405]
[1778143552961,32.41,81239.48,0.0,0.82158,0.00013,15.56643]
[1778143557996,32.41,81238.25,0.0,0.82143,0.00014,15.57455]
[1778143559003,32.41,81234.2,0.0,0.82089,0.00014,15.60377]
[1778143561018,32.41,81237.16,0.0,0.82129,0.00014,15.58201]
[1778143566053,32.4,81236.9,0.0,0.82128,0.00014,15.58256]
[1778143571088,32.4,81235.67,0.0,0.82114,0.00014,15.59011]
[1778143573102,32.4,81232.21,0.0,0.82068,0.00014,15.61457]
[1778143577130,32.39,81226.79,0.0,0.81997,0.00014,15.65249]
[1778143578663,32.39,81227.13,0.0,0.82002,0.00014,15.6497]
[1778143581159,32.39,81233.11,0.0,0.82085,0.00014,15.60554]
[1778143582166,32.39,81236.07,0.0,0.82125,0.00014,15.58388]
[1778143583173,32.39,81239.05,0.0,0.82166,0.00014,15.56209]
[1778143585187,32.39,81236.16,0.0,0.82128,0.00014,15.58254]
[1778143589215,32.39,81233.34,0.0,0.82091,0.00014,15.60197]
[1778143593243,32.38,81241.59,0.0,0.82209,0.00013,15.53632]
[1778143598278,32.38,81239.24,0.0,0.82179,0.00014,15.55243]
[1778143600914,32.38,81238.91,0.0,0.82175,0.00014,15.55462]
[1778143606334,32.38,81240.58,0.0,0.822,0.00013,15.54116]
[1778143611370,32.38,81241.34,0.0,0.82212,0.00013,15.53462]
[1778143612377,32.37,81232.91,0.0,0.82099,0.00014,15.59529]
[1778143613384,32.37,81228.78,0.0,0.82043,0.00014,15.62499]
[1778143615398,32.37,81228.46,0.0,0.82039,0.00014,15.6268]
[1778143618419,32.37,81223.08,0.0,0.81968,0.00014,15.66489]
[1778143621849,32.37,81223.01,0.0,0.81968,0.00014,15.66484]
[1778143624461,32.37,81210.58,0.0,0.81799,0.00014,15.75419]
[1778143625468,32.37,81205.47,0.0,0.81729,0.00014,15.79073]
[1778143626475,32.37,81208.82,0.0,0.81775,0.00014,15.76657]
[1778143628489,32.37,81211.76,0.0,0.81816,0.00014,15.745]
[1778143630503,32.37,81220.4,0.0,0.81935,0.00014,15.68238]
[1778143631510,32.37,81224.0,0.0,0.81984,0.00014,15.65622]
[1778143636545,32.36,81219.42,0.0,0.81923,0.00014,15.68855]
[1778143641580,32.36,81213.64,0.0,0.81845,0.00014,15.72972]
[1778143643594,32.36,81210.17,0.0,0.81798,0.00014,15.75472]
[1778143648631,32.36,81208.15,0.0,0.8177,0.00014,15.76906]
[1778143653666,32.36,81209.47,0.0,0.81794,0.00014,15.75362]
[1778143658709,32.36,81209.06,0.0,0.81789,0.00014,15.75636]
[1778143661727,32.36,81214.59,0.0,0.81865,0.00014,15.71628]
[1778143666762,32.36,81211.9,0.0,0.81828,0.00014,15.73569]
[1778143667769,32.36,81209.06,0.0,0.8179,0.00014,15.75618]
[1778143668776,32.36,81205.44,0.0,0.8174,0.00014,15.78226]
[1778143673811,32.36,81207.65,0.0,0.81771,0.00014,15.766]
[1778143678846,32.36,81206.12,0.0,0.81751,0.00014,15.77666]
[1778143681867,32.36,81204.99,0.0,0.81735,0.00014,15.78457]
[1778143682874,32.36,81205.08,0.0,0.81737,0.00014,15.78383]
[1778143683881,32.35,81205.01,0.0,0.81736,0.00014,15.78424]
[1778143684888,32.35,81208.34,0.0,0.81782,0.00014,15.76012]
[1778143686902,32.35,81211.92,0.0,0.81832,0.00014,15.73375]
[1778143691937,32.35,81210.06,0.0,0.81809,0.00014,15.74603]
[1778143696973,32.35,81211.1,0.0,0.81824,0.00014,15.73764]
[1778143702009,32.35,81210.44,0.0,0.81818,0.00014,15.74117]
[1778143707054,32.34,81207.63,0.0,0.81781,0.00014,15.76076]
[1778143711082,32.34,81205.13,0.0,0.81752,0.00014,15.77304]
[1778143712090,32.34,81204.85,0.0,0.81748,0.00014,15.77477]
[1778143713096,32.34,81204.45,0.0,0.81743,0.00014,15.77757]
[1778143716117,32.34,81204.89,0.0,0.8175,0.00014,15.77412]
[1778143719138,32.34,81205.04,0.0,0.81752,0.00014,15.77278]
[1778143720146,32.34,81205.22,0.0,0.81755,0.00014,15.7714]
[1778143721154,32.34,81205.1,0.0,0.81753,0.00014,15.77218]
[1778143723168,32.34,81204.95,0.0,0.81752,0.00014,15.77309]
[1778143725182,32.34,81205.14,0.0,0.81755,0.00014,15.77154]
[1778143728204,32.34,81208.34,0.0,0.81799,0.00014,15.74817]
[1778143733239,32.34,81209.36,0.0,0.81813,0.00014,15.74054]
[1778143740288,32.34,81209.48,0.0,0.81816,0.00014,15.73929]
[1778143745323,32.33,81208.31,0.0,0.818,0.00014,15.7474]
[1778143750358,32.33,81209.92,0.0,0.81823,0.00014,15.73546]
[1778143752372,32.33,81214.1,0.0,0.8188,0.00014,15.70514]
[1778143757407,32.33,81214.63,0.0,0.81889,0.00014,15.7006]
[1778143762442,32.33,81215.47,0.0,0.81902,0.00014,15.69344]
[1778143764456,32.33,81218.71,0.0,0.81947,0.00014,15.66959]
[1778143765463,32.33,81223.31,0.0,0.8201,0.00014,15.6361]
[1778143767477,32.33,81226.58,0.0,0.82055,0.00014,15.61211]
[1778143772512,32.33,81228.73,0.0,0.8209,0.00014,15.59103]
[1778143777548,32.32,81226.96,0.0,0.82066,0.00014,15.60345]
[1778143782583,32.32,81226.59,0.0,0.82062,0.00014,15.60563]
[1778143787618,32.32,81226.54,0.0,0.82062,0.00014,15.60559]
[1778143791646,32.32,81235.86,0.0,0.8219,0.00014,15.53729]
[1778143793660,32.32,81238.59,0.0,0.82228,0.00014,15.51721]
[1778143794667,32.32,81241.44,0.0,0.82266,0.00013,15.49642]
[1778143795674,32.32,81244.66,0.0,0.8231,0.00013,15.47297]
[1778143800709,32.32,81248.63,0.0,0.82364,0.00013,15.4438]
[1778143803903,32.32,81247.77,0.0,0.82353,0.00013,15.44992]
[1778143807758,32.32,81255.13,0.0,0.82452,0.00013,15.39619]
[1778143809772,32.32,81258.09,0.0,0.82492,0.00013,15.37468]
[1778143812793,32.32,81264.49,0.0,0.82577,0.00013,15.32823]
[1778143814807,32.32,81267.56,0.0,0.82618,0.00013,15.30608]
[1778143819843,32.32,81264.29,0.0,0.82573,0.00013,15.33034]
[1778143824878,32.32,81270.11,0.0,0.8265,0.00013,15.28841]
[1778143829913,32.32,81267.28,0.0,0.82611,0.00013,15.30961]
[1778143834948,32.32,81265.92,0.0,0.82598,0.00013,15.31411]
[1778143839985,32.32,81266.44,0.0,0.82606,0.00013,15.30973]
[1778143840991,32.32,81261.78,0.0,0.82544,0.00013,15.34349]
[1778143846026,32.32,81261.25,0.0,0.82538,0.00013,15.34652]
[1778143849047,32.32,81267.74,0.0,0.82626,0.00013,15.29892]
[1778143853075,32.31,81270.42,0.0,0.82662,0.00013,15.27914]
[1778143858110,32.31,81271.74,0.0,0.8268,0.00013,15.26933]
[1778143862570,32.31,81271.83,0.0,0.82682,0.00013,15.26828]
[1778143869187,32.31,81271.03,0.0,0.82674,0.00013,15.27227]
[1778143874223,32.31,81271.49,0.0,0.82683,0.00013,15.2676]
[1778143879258,32.3,81271.24,0.0,0.82682,0.00013,15.26811]
[1778143884293,32.3,81271.9,0.0,0.82693,0.00013,15.262]
[1778143890337,32.3,81273.12,0.0,0.82712,0.00013,15.25158]
[1778143895372,32.29,81271.06,0.0,0.82691,0.00013,15.26025]
[1778143901414,32.29,81270.96,0.0,0.82692,0.00013,15.25939]
[1778143906449,32.28,81271.68,0.0,0.82704,0.00013,15.25284]
[1778143911484,32.28,81271.6,0.0,0.82706,0.00013,15.25211]
[1778143916519,32.28,81271.41,0.0,0.82705,0.00013,15.2522]
[1778143921556,32.28,81272.69,0.0,0.82725,0.00013,15.24159]
[1778143926591,32.27,81272.6,0.0,0.82726,0.00013,15.24101]
[1778143928609,32.27,81259.26,0.0,0.82549,0.00013,15.33765]
[1778143929616,32.27,81256.22,0.0,0.82508,0.00013,15.35973]
[1778143930623,32.27,81257.29,0.0,0.82523,0.00013,15.35178]
[1778143935658,32.27,81259.18,0.0,0.82549,0.00013,15.33721]
[1778143937734,32.27,81259.18,0.0,0.82549,0.00013,15.33721]
[1778143943607,32.27,81258.82,0.0,0.82546,0.00013,15.33882]
[1778143948749,32.26,81260.01,0.0,0.82564,0.00013,15.32938]
[1778143953784,32.26,81260.31,0.0,0.82573,0.00013,15.32146]
[1778143955798,32.26,81268.38,0.0,0.82682,0.00013,15.26224]
[1778143956805,32.26,81274.22,0.0,0.8276,0.00013,15.21943]
[1778143961841,32.26,81277.23,0.0,0.82801,0.00013,15.19651]
[1778143965105,32.26,81278.76,0.0,0.82822,0.00013,15.18503]
[1778143965432,32.26,81282.74,0.0,0.82875,0.00013,15.15584]
[1778143965870,32.26,81285.8,0.0,0.82916,0.00013,15.1334]
[1778143970907,32.26,81284.6,0.0,0.82901,0.00013,15.14167]
[1778143973928,32.26,81274.94,0.0,0.82773,0.00013,15.21183]
[1778143974935,32.25,81269.51,0.0,0.82702,0.00013,15.25122]
[1778143979970,32.25,81270.27,0.0,0.82714,0.00013,15.24444]
[1778143983958,32.25,81269.44,0.0,0.82703,0.00013,15.25024]
[1778143988319,32.25,81271.7,0.0,0.82736,0.00013,15.2323]
[1778143988752,32.25,81271.59,0.0,0.82735,0.00013,15.23287]
[1778143989034,32.25,81283.93,0.0,0.82899,0.00013,15.14261]
[1778143990041,32.25,81287.98,0.0,0.82953,0.00013,15.11293]
[1778143992202,32.25,81287.11,0.0,0.82941,0.00013,15.11921]
[1778143992951,32.25,81285.93,0.0,0.82926,0.00013,15.12775]
[1778143993062,32.25,81295.27,0.0,0.83049,0.00013,15.05955]
[1778143995076,32.25,81299.58,0.0,0.83105,0.00013,15.02803]
[1778143996482,32.25,81299.58,0.0,0.83105,0.00013,15.02803]
[1778143997954,32.25,81301.5,0.0,0.8313,0.00013,15.01409]
[1778143998460,32.25,81301.5,0.0,0.8313,0.00013,15.01409]
[1778143998559,32.25,81303.98,0.0,0.83163,0.00013,14.9958]
[1778144003132,32.24,81309.64,0.0,0.8324,0.00013,14.95287]
[1778144004939,32.24,81309.25,0.0,0.83235,0.00013,14.9554]
[1778144004948,32.24,81309.25,0.0,0.83235,0.00013,14.9554]
[1778144005171,32.24,81309.25,0.0,0.83235,0.00013,14.9554]
[1778144005203,32.24,81309.25,0.0,0.83235,0.00013,14.9554]
[1778144005272,32.24,81309.25,0.0,0.83236,0.00013,14.95507]
[1778144011188,32.24,81306.83,0.0,0.83212,0.00013,14.96566]
[1778144015459,32.23,81307.1,0.0,0.83217,0.00013,14.963]
[1778144015699,32.23,81307.1,0.0,0.83218,0.00013,14.96232]
[1778144021258,32.23,81307.1,0.0,0.83219,0.00013,14.96166]
[1778144022641,32.23,81303.05,0.0,0.83166,0.00013,14.99117]
[1778144022704,32.23,81303.05,0.0,0.83166,0.00013,14.99117]
[1778144023272,32.23,81292.24,0.0,0.83024,0.00013,15.07026]
[1778144024279,32.23,81286.82,0.0,0.82953,0.00013,15.10984]
[1778144026103,32.23,81285.43,0.0,0.82935,0.00013,15.11991]
[1778144026201,32.23,81285.43,0.0,0.82935,0.00013,15.11991]
[1778144026294,32.23,81284.83,0.0,0.82927,0.00013,15.1242]
[1778144030321,32.23,81279.91,0.0,0.82863,0.00013,15.15965]
[1778144031046,32.23,81279.91,0.0,0.82863,0.00013,15.15965]
[1778144031206,32.23,81279.91,0.0,0.82863,0.00013,15.15965]
[1778144034565,32.23,81281.22,0.0,0.82881,0.00013,15.14962]
[1778144034701,32.23,81284.57,0.0,0.82925,0.00013,15.12501]
[1778144035356,32.23,81286.14,0.0,0.82946,0.00013,15.11343]
[1778144038266,32.23,81286.69,0.0,0.82954,0.00013,15.10922]
[1778144038450,32.23,81286.69,0.0,0.82954,0.00013,15.10922]
[1778144044419,32.22,81285.57,0.0,0.8294,0.00013,15.11673]
[1778144048912,32.22,81284.83,0.0,0.82931,0.00013,15.12177]
[1778144048949,32.22,81284.83,0.0,0.82931,0.00013,15.12177]
[1778144052879,32.22,81279.93,0.0,0.82867,0.00013,15.1571]
[1778144052949,32.22,81279.93,0.0,0.82867,0.00013,15.1571]
[1778144053482,32.22,81279.74,0.0,0.82865,0.00013,15.15834]
[1778144056118,32.22,81279.61,0.0,0.82864,0.00013,15.15899]
[1778144056199,32.22,81279.61,0.0,0.82864,0.00013,15.15899]
[1778144056504,32.22,81275.07,0.0,0.82804,0.00013,15.19199]
[1778144061539,32.22,81275.9,0.0,0.82817,0.00013,15.18489]
[1778144062414,32.22,81275.9,0.0,0.82817,0.00013,15.18489]
[1778144062457,32.22,81275.9,0.0,0.82817,0.00013,15.18489]
[1778144062546,32.22,81275.83,0.0,0.82816,0.00013,15.18521]
[1778144064636,32.22,81273.47,0.0,0.82785,0.00013,15.20226]
[1778144064697,32.22,81269.73,0.0,0.82736,0.00013,15.22936]
[1778144069279,32.22,81268.15,0.0,0.82717,0.00013,15.23989]
[1778144069449,32.22,81268.15,0.0,0.82717,0.00013,15.23989]
[1778144069595,32.21,81271.36,0.0,0.8276,0.00013,15.21621]
[1778144070609,32.21,81279.24,0.0,0.82865,0.00013,15.15845]
[1778144072455,32.21,81280.0,0.0,0.82879,0.00013,15.14773]
[1778144077654,32.21,81279.53,0.0,0.82874,0.00013,15.15038]
[1778144078339,32.21,81279.53,0.0,0.82874,0.00013,15.15038]
[1778144078450,32.21,81279.53,0.0,0.82874,0.00013,15.15038]
[1778144078661,32.21,81279.56,0.0,0.82875,0.00013,15.15003]
[1778144083703,32.21,81279.72,0.0,0.82878,0.00013,15.14846]
[1778144083954,32.21,81279.72,0.0,0.82878,0.00013,15.14846]
[1778144089738,32.21,81279.93,0.0,0.82882,0.00013,15.14595]
[1778144094773,32.21,81277.73,0.0,0.82854,0.00013,15.16137]
[1778144100261,32.21,81278.82,0.0,0.8287,0.00013,15.15281]
[1778144100450,32.21,81278.82,0.0,0.8287,0.00013,15.15281]
[1778144102421,32.2,81277.2,0.0,0.82849,0.00013,15.16437]
[1778144102451,32.2,81277.2,0.0,0.82849,0.00013,15.16437]
[1778144102522,32.2,81277.88,0.0,0.82858,0.00013,15.15911]
[1778144108096,32.2,81277.75,0.0,0.82858,0.00013,15.15948]
[1778144108200,32.2,81277.75,0.0,0.82858,0.00013,15.15948]
[1778144110885,32.2,81270.58,0.0,0.82763,0.00013,15.21126]
[1778144112149,32.2,81270.58,0.0,0.82763,0.00013,15.21126]
[1778144112202,32.2,81270.58,0.0,0.82763,0.00013,15.21126]
[1778144112246,32.2,81270.06,0.0,0.82757,0.00013,15.21469]
[1778144113072,32.2,81270.06,0.0,0.82757,0.00013,15.21469]
[1778144113200,32.2,81270.06,0.0,0.82757,0.00013,15.21469]
[1778144119603,32.2,81271.38,0.0,0.82777,0.00013,15.20383]
[1778144119698,32.2,81271.38,0.0,0.82777,0.00013,15.20383]
[1778144119704,32.2,81271.44,0.0,0.82778,0.00013,15.20321]
[1778144121760,32.2,81271.44,0.0,0.82778,0.00013,15.20321]
[1778144121949,32.2,81271.44,0.0,0.82778,0.00013,15.20321]
[1778144126997,32.19,81271.47,0.0,0.82781,0.00013,15.20154]
[1778144131640,32.19,81271.5,0.0,0.82782,0.00013,15.20114]
[1778144131698,32.19,81271.5,0.0,0.82782,0.00013,15.20114]
[1778144134668,32.19,81275.27,0.0,0.82837,0.00013,15.16775]
[1778144134707,32.19,81275.27,0.0,0.82837,0.00013,15.16775]
[1778144135053,32.19,81274.17,0.0,0.82823,0.00013,15.17552]
[1778144141095,32.19,81274.49,0.0,0.82829,0.00013,15.17233]
[1778144147027,32.19,81274.2,0.0,0.82826,0.00013,15.17386]
[1778144147199,32.19,81274.2,0.0,0.82826,0.00013,15.17386]
[1778144149151,32.19,81263.35,0.0,0.82683,0.00013,15.25252]
[1778144150449,32.19,81263.35,0.0,0.82683,0.00013,15.25252]
[1778144150702,32.19,81263.35,0.0,0.82683,0.00013,15.25252]
[1778144150550,32.18,81261.87,0.0,0.82663,0.00013,15.26307]
[1778144154188,32.18,81250.83,0.0,0.82517,0.00013,15.34281]
[1778144155627,32.18,81250.83,0.0,0.82517,0.00013,15.34281]
[1778144155699,32.18,81250.83,0.0,0.82517,0.00013,15.34281]
[1778144155724,32.18,81245.64,0.0,0.82447,0.00013,15.38074]
[1778144161237,32.18,81240.54,0.0,0.82378,0.00014,15.41782]
[1778144161907,32.18,81240.54,0.0,0.82378,0.00014,15.41782]
[1778144161956,32.18,81240.54,0.0,0.82378,0.00014,15.41782]
[1778144162244,32.18,81240.69,0.0,0.82381,0.00014,15.41667]
[1778144164451,32.18,81240.24,0.0,0.82375,0.00014,15.41989]
[1778144169474,32.18,81234.2,0.0,0.82294,0.00014,15.46345]
[1778144169700,32.18,81234.2,0.0,0.82294,0.00014,15.46345]
[1778144169575,32.18,81233.34,0.0,0.82282,0.00014,15.46961]
[1778144175335,32.18,81231.07,0.0,0.82253,0.00014,15.48546]
[1778144177540,32.18,81230.82,0.0,0.8225,0.00014,15.48717]
[1778144180370,32.18,81221.39,0.0,0.82122,0.00014,15.5553]
[1778144181316,32.18,81221.39,0.0,0.82122,0.00014,15.5553]
[1778144181453,32.18,81221.39,0.0,0.82122,0.00014,15.5553]
[1778144181550,32.18,81220.93,0.0,0.82116,0.00014,15.55846]
[1778144187419,32.17,81220.18,0.0,0.82108,0.00014,15.56281]
[1778144192454,32.17,81219.75,0.0,0.82108,0.00014,15.55997]
[1778144194468,32.17,81213.59,0.0,0.82025,0.00014,15.60443]
[1778144199529,32.17,81214.26,0.0,0.82036,0.00014,15.59858]
[1778144205549,32.16,81207.84,0.0,0.81951,0.00014,15.64345]
[1778144210584,32.16,81209.13,0.0,0.81971,0.00014,15.63258]
[1778144215619,32.16,81209.31,0.0,0.81976,0.00014,15.6298]
[1778144220654,32.15,81214.57,0.0,0.82051,0.00014,15.59006]
[1778144225690,32.15,81213.75,0.0,0.82042,0.00014,15.59473]
[1778144230725,32.15,81211.02,0.0,0.82008,0.00014,15.61321]
[1778144232739,32.14,81216.07,0.0,0.82077,0.00014,15.57605]
[1778144240795,32.14,81219.47,0.0,0.82125,0.00014,15.5509]
[1778144245830,32.14,81215.66,0.0,0.82073,0.00014,15.57849]
[1778144250865,32.14,81218.28,0.0,0.82109,0.00014,15.55917]
[1778144255900,32.14,81216.7,0.0,0.82092,0.00014,15.56553]
[1778144260935,32.14,81217.22,0.0,0.82099,0.00014,15.56163]
[1778144267984,32.14,81215.85,0.0,0.82081,0.00014,15.57141]
[1778144272012,32.14,81221.05,0.0,0.82152,0.00014,15.53341]
[1778144275035,32.14,81225.57,0.0,0.82214,0.00014,15.50052]
[1778144280070,32.14,81229.06,0.0,0.8226,0.00014,15.47548]
[1778144282084,32.14,81224.27,0.0,0.82195,0.00014,15.51063]
[1778144287119,32.14,81223.62,0.0,0.82185,0.00014,15.5158]
[1778144293161,32.15,81223.48,0.0,0.82182,0.00014,15.51724]
[1778144298196,32.15,81221.34,0.0,0.82153,0.00014,15.53282]
[1778144303231,32.14,81223.36,0.0,0.82183,0.00014,15.51689]
[1778144305245,32.14,81216.11,0.0,0.82085,0.00014,15.56907]
[1778144308266,32.14,81211.28,0.0,0.82021,0.00014,15.60305]
[1778144311287,32.13,81216.59,0.0,0.821,0.00014,15.55809]
[1778144316322,32.13,81216.95,0.0,0.82109,0.00014,15.55364]
[1778144321357,32.13,81215.68,0.0,0.82095,0.00014,15.56105]
[1778144324378,32.12,81210.21,0.0,0.82022,0.00014,15.59976]
[1778144328408,32.12,81205.34,0.0,0.81958,0.00014,15.63354]
[1778144333441,32.11,81203.52,0.0,0.81937,0.00014,15.64449]
[1778144338476,32.11,81202.82,0.0,0.81932,0.00014,15.64731]
[1778144343511,32.1,81204.81,0.0,0.81963,0.00014,15.63056]
[1778144344518,32.1,81210.31,0.0,0.8204,0.00014,15.59003]
[1778144349554,32.1,81210.46,0.0,0.82043,0.00014,15.5882]
[1778144354589,32.1,81211.28,0.0,0.82055,0.00014,15.58176]
[1778144359624,32.1,81208.72,0.0,0.82021,0.00014,15.59993]
[1778144364662,32.09,81208.92,0.0,0.82026,0.00014,15.59716]
[1778144369696,32.09,81212.31,0.0,0.82074,0.00014,15.57158]
[1778144374731,32.09,81210.69,0.0,0.82057,0.00014,15.57791]
[1778144380773,32.08,81210.25,0.0,0.82055,0.00014,15.57871]
[1778144385808,32.08,81216.56,0.0,0.82145,0.00014,15.53065]
[1778144390843,32.07,81217.66,0.0,0.82164,0.00014,15.52092]
[1778144395878,32.07,81218.64,0.0,0.8218,0.00014,15.51219]
[1778144399907,32.07,81222.9,0.0,0.8224,0.00014,15.47987]
[1778144404941,32.06,81221.55,0.0,0.82224,0.00014,15.4884]
[1778144409978,32.06,81219.26,0.0,0.82196,0.00014,15.50369]
[1778144415013,32.06,81212.44,0.0,0.82105,0.00014,15.55216]
[1778144417027,32.06,81207.72,0.0,0.8204,0.00014,15.58634]
[1778144422062,32.05,81204.39,0.0,0.81996,0.00014,15.60998]
[1778144428104,32.05,81204.4,0.0,0.81997,0.00014,15.60914]
[1778144430118,32.05,81191.16,0.0,0.81815,0.00014,15.70549]
[1778144431125,32.05,81185.39,0.0,0.81739,0.00014,15.74251]
[1778144432132,32.05,81186.13,0.0,0.8175,0.00014,15.737]
[1778144437167,32.05,81184.26,0.0,0.81725,0.00014,15.74984]
[1778144440188,32.05,81179.65,0.0,0.81662,0.00014,15.78298]
[1778144443209,32.05,81171.83,0.0,0.81553,0.00014,15.83945]
[1778144444216,32.05,81167.36,0.0,0.81491,0.00014,15.87195]
[1778144445187,32.05,81167.36,0.0,0.81491,0.00014,15.87195]
[1778144445802,32.05,81175.88,0.0,0.8161,0.00014,15.80987]
[1778144446453,32.05,81175.88,0.0,0.8161,0.00014,15.80987]
[1778144449109,32.05,81172.17,0.0,0.81558,0.00014,15.83687]
[1778144449201,32.05,81172.17,0.0,0.81558,0.00014,15.83687]
[1778144449302,32.05,81172.49,0.0,0.81563,0.00014,15.83451]
[1778144450186,32.05,81172.49,0.0,0.81563,0.00014,15.83451]
[1778144450202,32.05,81172.49,0.0,0.81563,0.00014,15.83451]
[1778144455302,32.05,81171.65,0.0,0.81551,0.00014,15.84066]
[1778144455450,32.05,81171.65,0.0,0.81551,0.00014,15.84066]
[1778144455551,32.05,81171.82,0.0,0.81553,0.00014,15.83949]
[1778144459665,32.05,81171.23,0.0,0.81545,0.00014,15.8439]
[1778144459700,32.05,81171.23,0.0,0.81545,0.00014,15.8439]
[1778144464356,32.05,81178.22,0.0,0.81642,0.00014,15.79345]
[1778144465160,32.05,81178.22,0.0,0.81642,0.00014,15.79345]
[1778144465200,32.05,81178.22,0.0,0.81642,0.00014,15.79345]
[1778144467081,32.05,81181.61,0.0,0.81688,0.00014,15.76907]
[1778144467204,32.05,81181.61,0.0,0.81688,0.00014,15.76907]
[1778144467304,32.05,81181.61,0.0,0.81688,0.00014,15.76913]
[1778144468864,32.05,81181.61,0.0,0.81688,0.00014,15.76913]
[1778144468950,32.05,81181.61,0.0,0.81688,0.00014,15.76913]
[1778144468960,32.05,81186.06,0.0,0.8175,0.00014,15.73657]
[1778144473419,32.05,81190.36,0.0,0.81811,0.00014,15.70489]
[1778144475751,32.05,81191.43,0.0,0.81826,0.00014,15.69703]
[1778144475949,32.05,81191.43,0.0,0.81826,0.00014,15.69703]
[1778144476050,32.05,81198.4,0.0,0.81922,0.00014,15.64614]
[1778144478462,32.05,81201.84,0.0,0.81969,0.00014,15.62111]
[1778144478708,32.05,81201.84,0.0,0.81969,0.00014,15.62111]
[1778144478777,32.05,81202.3,0.0,0.81976,0.00014,15.61781]
[1778144482147,32.05,81201.63,0.0,0.81966,0.00014,15.62286]
[1778144482201,32.05,81201.63,0.0,0.81966,0.00014,15.62286]
[1778144487817,32.05,81203.59,0.0,0.81993,0.00014,15.60876]
[1778144487949,32.05,81203.59,0.0,0.81993,0.00014,15.60876]
[1778144488665,32.05,81202.66,0.0,0.8198,0.00014,15.61566]
[1778144488702,32.05,81202.66,0.0,0.8198,0.00014,15.61566]
[1778144488766,32.05,81202.76,0.0,0.81981,0.00014,15.61497]
[1778144493947,32.05,81204.38,0.0,0.82007,0.00014,15.59827]
[1778144495573,32.05,81211.68,0.0,0.82107,0.00014,15.54509]
[1778144500542,32.05,81210.1,0.0,0.82085,0.00014,15.55715]
[1778144500704,32.05,81210.1,0.0,0.82085,0.00014,15.55715]
[1778144500804,32.05,81208.62,0.0,0.82064,0.00014,15.56804]
[1778144506650,32.05,81205.57,0.0,0.82022,0.00014,15.59057]
[1778144507657,32.05,81200.13,0.0,0.81947,0.00014,15.63031]
[1778144511685,32.05,81192.29,0.0,0.81839,0.00014,15.68732]
[1778144516720,32.05,81190.03,0.0,0.81809,0.00014,15.70319]
[1778144521758,32.05,81189.99,0.0,0.81809,0.00014,15.70279]
[1778144526793,32.05,81188.74,0.0,0.81793,0.00014,15.71117]
[1778144531828,32.04,81190.34,0.0,0.81817,0.00014,15.69882]
[1778144536870,32.04,81190.22,0.0,0.81816,0.00014,15.6991]
[1778144541905,32.04,81184.52,0.0,0.81738,0.00014,15.74012]
[1778144543919,32.04,81177.93,0.0,0.81647,0.00014,15.78802]
[1778144548955,32.04,81174.46,0.0,0.81598,0.00014,15.81322]
[1778144553990,32.04,81169.74,0.0,0.81538,0.00014,15.84161]
[1778144554757,32.04,81169.74,0.0,0.81538,0.00014,15.84161]
[1778144555103,32.04,81164.74,0.0,0.81468,0.00014,15.87792]
[1778144555566,32.04,81164.74,0.0,0.81468,0.00014,15.87792]
[1778144559369,32.04,81163.34,0.0,0.81449,0.00014,15.88781]
[1778144559448,32.04,81163.34,0.0,0.81449,0.00014,15.88781]
[1778144559470,32.04,81163.34,0.0,0.81449,0.00014,15.88774]
[1778144564061,32.04,81150.39,0.0,0.81267,0.00014,15.98156]
[1778144564703,32.04,81150.39,0.0,0.81267,0.00014,15.98156]
[1778144565068,32.04,81144.35,0.0,0.81182,0.00014,16.02533]
[1778144567717,32.04,81142.05,0.0,0.8115,0.00014,16.04178]
[1778144570103,32.04,81149.66,0.0,0.81258,0.00014,15.98626]
[1778144572083,32.04,81150.28,0.0,0.81267,0.00014,15.98171]
[1778144572117,32.04,81150.44,0.0,0.81269,0.00014,15.98049]
[1778144572205,32.04,81150.44,0.0,0.81269,0.00014,15.98049]
[1778144579168,32.03,81150.55,0.0,0.81272,0.00014,15.97929]
[1778144580175,32.03,81144.82,0.0,0.81191,0.00014,16.02081]
[1778144581182,32.03,81138.81,0.0,0.81105,0.00014,16.06426]
[1778144586217,32.03,81137.66,0.0,0.81091,0.00014,16.07165]
[1778144591252,32.03,81131.41,0.0,0.81004,0.00014,16.11593]
[1778144596287,32.03,81131.2,0.0,0.81003,0.00014,16.11638]
[1778144601805,32.02,81130.97,0.0,0.81001,0.00014,16.11711]
[1778144607185,32.02,81126.72,0.0,0.80943,0.00014,16.14648]
[1778144607247,32.02,81126.49,0.0,0.80941,0.00014,16.14784]
[1778144607364,32.02,81126.06,0.0,0.80935,0.00014,16.15065]
[1778144612399,32.02,81124.84,0.0,0.80924,0.00014,16.15351]
[1778144617434,32.01,81122.09,0.0,0.80887,0.00014,16.1719]
[1778144622471,32.01,81122.0,0.0,0.80889,0.00014,16.17095]
[1778144627507,32.0,81121.84,0.0,0.8089,0.00014,16.17048]
[1778144632542,32.0,81123.99,0.0,0.80924,0.00014,16.15333]
[1778144637582,32.0,81122.88,0.0,0.80909,0.00014,16.16065]
[1778144638589,32.0,81118.59,0.0,0.80848,0.00014,16.19159]
[1778144642619,31.99,81126.89,0.0,0.80968,0.00014,16.13072]
[1778144644633,31.99,81122.6,0.0,0.80907,0.00014,16.16164]
[1778144649668,31.99,81122.22,0.0,0.80903,0.00014,16.1638]
[1778144654703,31.99,81122.33,0.0,0.80905,0.00014,16.16247]
[1778144659739,31.99,81137.47,0.0,0.81123,0.00014,16.05198]
[1778144660746,31.99,81136.51,0.0,0.8111,0.00014,16.05879]
[1778144664774,31.99,81140.81,0.0,0.81172,0.00014,16.02695]
[1778144669809,31.98,81140.15,0.0,0.81164,0.00014,16.03096]
[1778144671123,31.98,81140.15,0.0,0.81164,0.00014,16.03096]
[1778144671826,31.98,81133.2,0.0,0.8107,0.00014,16.07606]
[1778144676861,31.98,81134.06,0.0,0.81084,0.00014,16.06872]
[1778144679248,31.98,81134.06,0.0,0.81084,0.00014,16.06872]
[1778144679448,31.98,81134.06,0.0,0.81084,0.00014,16.06872]
[1778144679882,31.98,81135.18,0.0,0.81101,0.00014,16.05993]
[1778144684917,31.98,81133.19,0.0,0.81075,0.00014,16.07325]
[1778144689952,31.97,81132.42,0.0,0.81066,0.00014,16.07769]
[1778144694125,31.97,81132.42,0.0,0.81068,0.00014,16.07699]
[1778144694224,31.97,81132.42,0.0,0.81068,0.00014,16.07699]
[1778144694226,31.97,81133.98,0.0,0.81091,0.00014,16.06543]
[1778144699016,31.97,81138.39,0.0,0.81155,0.00014,16.03237]
[1778144704055,31.97,81143.56,0.0,0.8123,0.00014,15.99391]
[1778144706354,31.97,81143.67,0.0,0.81232,0.00014,15.99285]
[1778144706406,31.97,81143.67,0.0,0.81232,0.00014,15.99285]
[1778144706701,31.97,81143.67,0.0,0.81232,0.00014,15.99285]
[1778144706762,31.96,81143.67,0.0,0.81233,0.00014,15.99271]
[1778144712113,31.96,81142.68,0.0,0.8122,0.00014,15.99922]
[1778144713935,31.96,81141.61,0.0,0.81205,0.00014,16.00686]
[1778144713950,31.96,81141.61,0.0,0.81205,0.00014,16.00686]
[1778144713983,31.96,81141.61,0.0,0.81205,0.00014,16.00686]
[1778144714127,31.96,81141.42,0.0,0.81203,0.00014,16.00808]
[1778144717333,31.96,81138.54,0.0,0.81163,0.00014,16.02854]
[1778144717452,31.96,81138.54,0.0,0.81163,0.00014,16.02854]
[1778144719162,31.96,81138.5,0.0,0.81163,0.00014,16.02846]
[1778144723191,31.96,81133.62,0.0,0.81095,0.00014,16.06312]
[1778144724459,31.96,81134.45,0.0,0.81107,0.00014,16.05687]
[1778144724510,31.96,81134.45,0.0,0.81107,0.00014,16.05687]
[1778144724701,31.96,81134.45,0.0,0.81107,0.00014,16.05687]
[1778144725204,31.96,81134.79,0.0,0.81112,0.00014,16.05417]
[1778144730239,31.95,81131.29,0.0,0.81065,0.00014,16.07849]
[1778144734007,31.95,81129.78,0.0,0.81048,0.00014,16.08394]
[1778144734058,31.95,81129.78,0.0,0.81048,0.00014,16.08394]
[1778144734204,31.95,81129.78,0.0,0.81048,0.00014,16.08394]
[1778144734268,31.95,81129.42,0.0,0.81044,0.00014,16.08603]
[1778144739303,31.95,81128.83,0.0,0.81038,0.00014,16.08897]
[1778144744338,31.94,81127.65,0.0,0.81024,0.00014,16.0962]
[1778144746839,31.94,81126.55,0.0,0.81009,0.00014,16.10391]
[1778144746953,31.94,81126.55,0.0,0.81009,0.00014,16.10391]
[1778144747098,31.94,81126.55,0.0,0.81009,0.00014,16.10391]
[1778144747191,31.94,81125.68,0.0,0.80997,0.00014,16.10964]
[1778144747749,31.94,81125.68,0.0,0.80997,0.00014,16.10964]
[1778144747951,31.94,81125.68,0.0,0.80997,0.00014,16.10964]
[1778144747994,31.94,81124.97,0.0,0.80988,0.00014,16.1145]
[1778144748369,31.94,81121.69,0.0,0.80941,0.00014,16.1383]
[1778144749374,31.94,81118.58,0.0,0.80897,0.00014,16.16053]
[1778144750381,31.94,81120.4,0.0,0.80923,0.00014,16.14698]
[1778144751388,31.94,81118.82,0.0,0.80901,0.00014,16.1583]
[1778144753122,31.94,81118.82,0.0,0.80901,0.00014,16.1583]
[1778144753202,31.94,81118.82,0.0,0.80901,0.00014,16.1583]
[1778144753223,31.94,81118.82,0.0,0.80901,0.00014,16.1583]
[1778144753324,31.94,81119.92,0.0,0.80917,0.00014,16.15003]
[1778144753402,31.94,81120.66,0.0,0.80928,0.00014,16.14466]
[1778144754409,31.94,81122.08,0.0,0.80949,0.00014,16.13422]
[1778144755416,31.94,81121.77,0.0,0.80944,0.00014,16.13636]
[1778144756564,31.94,81121.77,0.0,0.80944,0.00014,16.13636]
[1778144756704,31.94,81121.77,0.0,0.80944,0.00014,16.13636]
[1778144756780,31.94,81120.42,0.0,0.80926,0.00014,16.14591]
[1778144759444,31.94,81120.66,0.0,0.80929,0.00014,16.14391]
[1778144760451,31.94,81120.52,0.0,0.80928,0.00014,16.1448]
[1778144762465,31.94,81120.71,0.0,0.80931,0.00014,16.14319]
[1778144765486,31.93,81121.58,0.0,0.80944,0.00014,16.13653]
[1778144766493,31.93,81121.84,0.0,0.80948,0.00014,16.13464]
[1778144767500,31.93,81122.92,0.0,0.80963,0.00014,16.12681]
[1778144769151,31.93,81122.92,0.0,0.80963,0.00014,16.12681]
[1778144769203,31.93,81122.92,0.0,0.80963,0.00014,16.12681]
[1778144769243,31.93,81122.92,0.0,0.80963,0.00014,16.12681]
[1778144769249,31.93,81122.9,0.0,0.80963,0.00014,16.127]
[1778144769453,31.93,81122.9,0.0,0.80963,0.00014,16.127]
[1778144771529,31.93,81122.37,0.0,0.80955,0.00014,16.1309]
[1778144772537,31.93,81121.84,0.0,0.80947,0.00014,16.13477]
[1778144773543,31.93,81120.93,0.0,0.80934,0.00014,16.1414]
[1778144774550,31.93,81121.45,0.0,0.80942,0.00014,16.13765]
[1778144775557,31.93,81120.41,0.0,0.80927,0.00014,16.14521]
[1778144776564,31.93,81117.6,0.0,0.80886,0.00014,16.16561]
[1778144777838,31.93,81117.6,0.0,0.80886,0.00014,16.16561]
[1778144777933,31.93,81117.6,0.0,0.80886,0.00014,16.16561]
[1778144777952,31.93,81117.6,0.0,0.80886,0.00014,16.16561]
[1778144778042,31.93,81117.01,0.0,0.80878,0.00014,16.16989]
[1778144782606,31.93,81117.76,0.0,0.80889,0.00014,16.1644]
[1778144787641,31.93,81117.88,0.0,0.80891,0.00014,16.16355]
[1778144790662,31.93,81117.48,0.0,0.80885,0.00014,16.16648]
[1778144791699,31.93,81117.48,0.0,0.80885,0.00014,16.16648]
[1778144791769,31.93,81117.48,0.0,0.80885,0.00014,16.16648]
[1778144791950,31.93,81117.48,0.0,0.80885,0.00014,16.16648]
[1778144792050,31.93,81117.48,0.0,0.80889,0.00014,16.16148]
[1778144792676,31.93,81117.8,0.0,0.80893,0.00014,16.15918]
[1778144793683,31.93,81117.17,0.0,0.80884,0.00014,16.16377]
[1778144794690,31.93,81119.48,0.0,0.80917,0.00014,16.14703]
[1778144795697,31.93,81119.71,0.0,0.80921,0.00014,16.1454]
[1778144797711,31.94,81120.44,0.0,0.80931,0.00014,16.14018]
[1778144798718,31.94,81120.76,0.0,0.80936,0.00014,16.13791]
[1778144799725,31.94,81120.93,0.0,0.80938,0.00014,16.13673]
[1778144801377,31.94,81120.93,0.0,0.80938,0.00014,16.13673]
[1778144800732,31.94,81121.36,0.0,0.80944,0.00014,16.13366]
[1778144801429,31.94,81121.36,0.0,0.80944,0.00014,16.13366]
[1778144801451,31.94,81121.36,0.0,0.80944,0.00014,16.13366]
[1778144801739,31.94,81121.28,0.0,0.80943,0.00014,16.1343]
[1778144802746,31.94,81121.02,0.0,0.80939,0.00014,16.13624]
[1778144803753,31.94,81120.66,0.0,0.80934,0.00014,16.13891]
[1778144804760,31.94,81121.47,0.0,0.80945,0.00014,16.13309]
[1778144805767,31.94,81120.57,0.0,0.80932,0.00014,16.13967]
[1778144807781,31.94,81118.2,0.0,0.80898,0.00014,16.15697]
[1778144809264,31.94,81118.2,0.0,0.80898,0.00014,16.15697]
[1778144809316,31.94,81118.2,0.0,0.80898,0.00014,16.15697]
[1778144809365,31.94,81118.11,0.0,0.80896,0.00014,16.15765]
[1778144809452,31.94,81118.11,0.0,0.80896,0.00014,16.15765]
[1778144809795,31.94,81118.15,0.0,0.80897,0.00014,16.15739]
[1778144810802,31.94,81118.53,0.0,0.80902,0.00014,16.15466]
[1778144811809,31.94,81117.91,0.0,0.80893,0.00014,16.15919]
[1778144812816,31.94,81118.27,0.0,0.80899,0.00014,16.15661]
[1778144816160,31.94,81118.47,0.0,0.80901,0.00014,16.15527]
[1778144816202,31.94,81118.47,0.0,0.80901,0.00014,16.15527]
[1778144816300,31.94,81121.72,0.0,0.80948,0.00014,16.13178]
[1778144816550,31.94,81121.72,0.0,0.80948,0.00014,16.13178]
[1778144816844,31.94,81121.05,0.0,0.80938,0.00014,16.13675]
[1778144817851,31.94,81120.31,0.0,0.80927,0.00014,16.14222]
[1778144819699,31.94,81120.37,0.0,0.80928,0.00014,16.14189]
[1778144819865,31.94,81120.57,0.0,0.8093,0.00014,16.14053]
[1778144821879,31.94,81120.14,0.0,0.80924,0.00014,16.14385]
[1778144822886,31.94,81119.58,0.0,0.80916,0.00014,16.14801]
[1778144824900,31.94,81117.84,0.0,0.8089,0.00014,16.16081]
[1778144825525,31.94,81117.84,0.0,0.8089,0.00014,16.16081]
[1778144825577,31.94,81117.84,0.0,0.8089,0.00014,16.16081]
[1778144825701,31.94,81117.84,0.0,0.8089,0.00014,16.16081]
[1778144825907,31.94,81117.93,0.0,0.80891,0.00014,16.16024]
[1778144826914,31.94,81118.23,0.0,0.80896,0.00014,16.15814]
[1778144830952,31.94,81120.49,0.0,0.80927,0.00014,16.14207]
[1778144832206,31.94,81120.49,0.0,0.80927,0.00014,16.14207]
[1778144832300,31.94,81120.49,0.0,0.80927,0.00014,16.14207]
[1778144832301,31.94,81119.93,0.0,0.80919,0.00014,16.14623]
[1778144832453,31.94,81119.93,0.0,0.80919,0.00014,16.14623]
[1778144832966,31.94,81119.7,0.0,0.80916,0.00014,16.14799]
[1778144833973,31.94,81119.42,0.0,0.80911,0.00014,16.15012]
[1778144839013,31.94,81115.83,0.0,0.80859,0.00014,16.17659]
[1778144839741,31.94,81115.83,0.0,0.80859,0.00014,16.17659]
[1778144839745,31.94,81115.83,0.0,0.80859,0.00014,16.17659]
[1778144839953,31.94,81115.83,0.0,0.80859,0.00014,16.17659]
[1778144840021,31.94,81115.38,0.0,0.80852,0.00014,16.1799]
[1778144841028,31.94,81113.85,0.0,0.8083,0.00014,16.19104]
[1778144845056,31.94,81114.48,0.0,0.80841,0.00014,16.18582]
[1778144846063,31.94,81113.96,0.0,0.80834,0.00014,16.18943]
[1778144848077,31.94,81117.21,0.0,0.80881,0.00014,16.16554]
[1778144849084,31.94,81119.8,0.0,0.80918,0.00014,16.14663]
[1778144850091,31.94,81124.3,0.0,0.80983,0.00014,16.11386]
[1778144851098,31.94,81129.38,0.0,0.8106,0.00014,16.07188]
[1778144855126,31.94,81133.88,0.0,0.81124,0.00014,16.03914]
[1778144857504,31.94,81135.93,0.0,0.81154,0.00014,16.02394]
[1778144857552,31.94,81135.93,0.0,0.81154,0.00014,16.02394]
[1778144857701,31.94,81135.93,0.0,0.81154,0.00014,16.02394]
[1778144858147,31.94,81134.61,0.0,0.81136,0.00014,16.03341]
[1778144862135,31.94,81134.8,0.0,0.81139,0.00014,16.03163]
[1778144862251,31.94,81134.8,0.0,0.81139,0.00014,16.03163]
[1778144862352,31.94,81132.52,0.0,0.81107,0.00014,16.04807]
[1778144865702,31.94,81134.71,0.0,0.81139,0.00014,16.03165]
[1778144869094,31.93,81135.88,0.0,0.81156,0.00014,16.02272]
[1778144869146,31.93,81135.88,0.0,0.81156,0.00014,16.02272]
[1778144869225,31.93,81137.0,0.0,0.81173,0.00014,16.01444]
[1778144871239,31.93,81139.96,0.0,0.81215,0.00014,15.99265]
[1778144871703,31.93,81139.96,0.0,0.81215,0.00014,15.99265]
[1778144874113,31.93,81139.49,0.0,0.81209,0.00014,15.99587]
[1778144875699,31.93,81139.84,0.0,0.81214,0.00014,15.99312]
[1778144876274,31.93,81139.89,0.0,0.81215,0.00014,15.99266]
[1778144881309,31.93,81141.69,0.0,0.81242,0.00014,15.97907]
[1778144886344,31.93,81138.86,0.0,0.81202,0.00014,15.99929]
[1778144891415,31.93,81139.22,0.0,0.81208,0.00014,15.99613]
[1778144896449,31.93,81139.43,0.0,0.81212,0.00014,15.99407]
[1778144901484,31.93,81141.41,0.0,0.81242,0.00014,15.97906]
[1778144906519,31.92,81142.81,0.0,0.81262,0.00014,15.96835]
[1778144908533,31.92,81139.61,0.0,0.81217,0.00014,15.99146]
[1778144915582,31.92,81137.88,0.0,0.81201,0.00014,15.99714]
[1778144921608,31.92,81138.41,0.0,0.81209,0.00014,15.99268]
[1778144926659,31.91,81137.2,0.0,0.81197,0.00014,15.9988]
[1778144931694,31.91,81137.79,0.0,0.81207,0.00014,15.99375]
[1778144936729,31.91,81137.53,0.0,0.81204,0.00014,15.99509]
[1778144941764,31.91,81141.47,0.0,0.81261,0.00014,15.96582]
[1778144944785,31.9,81144.68,0.0,0.81307,0.00014,15.94217]
[1778144949820,31.9,81145.04,0.0,0.81315,0.00014,15.93826]
[1778144954855,31.9,81144.78,0.0,0.81313,0.00014,15.939]
[1778144957876,31.9,81158.18,0.0,0.81504,0.00014,15.84054]
[1778144958883,31.9,81160.5,0.0,0.81537,0.00014,15.82348]
[1778144963918,31.9,81162.5,0.0,0.81566,0.00014,15.8085]
[1778144966939,31.89,81157.53,0.0,0.81496,0.00014,15.84467]
[1778144969704,31.89,81157.98,0.0,0.81504,0.00014,15.84082]
[1778144969967,31.89,81162.14,0.0,0.81563,0.00014,15.81014]
[1778144970974,31.89,81157.74,0.0,0.81501,0.00014,15.84222]
[1778144977018,31.89,81157.53,0.0,0.81503,0.00014,15.83809]
[1778144983060,31.89,81156.02,0.0,0.81483,0.00014,15.84846]
[1778144988095,31.89,81157.16,0.0,0.815,0.00014,15.83957]
[1778144993130,31.89,81158.16,0.0,0.81515,0.00014,15.8318]
[1778144998165,31.88,81158.97,0.0,0.81528,0.00014,15.82519]
[1778145003200,31.88,81159.08,0.0,0.81532,0.00014,15.8233]
[1778145008235,31.88,81159.14,0.0,0.81534,0.00014,15.8218]
[1778145014279,31.88,81158.74,0.0,0.81531,0.00014,15.82345]
[1778145019314,31.87,81158.71,0.0,0.81533,0.00014,15.82262]
[1778145024351,31.87,81159.38,0.0,0.81544,0.00014,15.81663]
[1778145031400,31.87,81159.51,0.0,0.81553,0.00014,15.8092]
[1778145036435,31.86,81159.54,0.0,0.81555,0.00014,15.80801]
[1778145040463,31.86,81165.97,0.0,0.81647,0.00014,15.76018]
[1778145041470,31.86,81170.74,0.0,0.81714,0.00014,15.7251]
[1778145042477,31.86,81174.22,0.0,0.81763,0.00014,15.69951]
[1778145047512,31.86,81175.47,0.0,0.81781,0.00014,15.69016]
[1778145049526,31.86,81164.97,0.0,0.81634,0.00014,15.76688]
[1778145051540,31.86,81162.26,0.0,0.81597,0.00014,15.78615]
[1778145057583,31.85,81162.7,0.0,0.81607,0.00014,15.78115]
[1778145063625,31.85,81162.72,0.0,0.8161,0.00014,15.77928]
[1778145071681,31.84,81162.34,0.0,0.81609,0.00014,15.77978]
[1778145076716,31.84,81161.89,0.0,0.81605,0.00014,15.78168]
[1778145081752,31.84,81161.39,0.0,0.81601,0.00014,15.78395]
[1778145086787,31.83,81161.28,0.0,0.81602,0.00014,15.78335]
[1778145091823,31.83,81161.95,0.0,0.81618,0.00014,15.77201]
[1778145096858,31.83,81161.93,0.0,0.8162,0.00014,15.77083]
[1778145101893,31.82,81162.05,0.0,0.81625,0.00014,15.76863]
[1778145106928,31.82,81161.51,0.0,0.81619,0.00014,15.77129]
[1778145108942,31.82,81152.1,0.0,0.81488,0.00014,15.83974]
[1778145109949,31.82,81145.67,0.0,0.81397,0.00014,15.88671]
[1778145111963,31.82,81145.72,0.0,0.81399,0.00014,15.88563]
[1778145113977,31.82,81139.75,0.0,0.81315,0.00014,15.92877]
[1778145120021,31.81,81138.58,0.0,0.81302,0.00014,15.93531]
[1778145121527,31.81,81138.58,0.0,0.81302,0.00014,15.93531]
[1778145121703,31.81,81138.58,0.0,0.81302,0.00014,15.93531]
[1778145122242,31.81,81138.33,0.0,0.813,0.00014,15.93643]
[1778145130090,31.8,81137.3,0.0,0.81291,0.00014,15.94094]
[1778145136132,31.79,81137.86,0.0,0.81304,0.00014,15.93441]
[1778145142174,31.79,81139.87,0.0,0.81336,0.00014,15.91751]
[1778145144188,31.79,81142.76,0.0,0.81379,0.00014,15.89566]
[1778145148216,31.78,81139.43,0.0,0.81333,0.00014,15.919]
[1778145151237,31.78,81136.47,0.0,0.81297,0.00014,15.93455]
[1778145156272,31.78,81136.97,0.0,0.81308,0.00014,15.92908]
[1778145161308,31.77,81137.76,0.0,0.81322,0.00014,15.92157]
[1778145163322,31.77,81141.24,0.0,0.81373,0.00014,15.89542]
[1778145164329,31.77,81143.95,0.0,0.81412,0.00014,15.87526]
[1778145167350,31.77,81147.28,0.0,0.81461,0.00014,15.85005]
[1778145172385,31.76,81145.62,0.0,0.8144,0.00014,15.86103]
[1778145178427,31.76,81145.75,0.0,0.81444,0.00014,15.85869]
[1778145183462,31.76,81146.38,0.0,0.81455,0.00014,15.85289]
[1778145188497,31.75,81147.12,0.0,0.81468,0.00014,15.84632]
[1778145193533,31.75,81149.6,0.0,0.81505,0.00014,15.82704]
[1778145199575,31.75,81149.8,0.0,0.8151,0.00014,15.82442]
[1778145201589,31.75,81157.21,0.0,0.81616,0.00014,15.76961]
[1778145207631,31.75,81159.29,0.0,0.81646,0.00014,15.75371]
[1778145212666,31.75,81159.13,0.0,0.81649,0.00014,15.74937]
[1778145213702,31.75,81159.13,0.0,0.81649,0.00014,15.74937]
[1778145213793,31.75,81159.43,0.0,0.81653,0.00014,15.74708]
[1778145215687,31.74,81156.01,0.0,0.81606,0.00014,15.77203]
[1778145220722,31.74,81156.04,0.0,0.81607,0.00014,15.77126]
[1778145225757,31.74,81155.37,0.0,0.81599,0.00014,15.77559]
[1778145229981,31.74,81154.73,0.0,0.8159,0.00014,15.77984]
[1778145231700,31.74,81154.65,0.0,0.8159,0.00014,15.78031]
[1778145231799,31.74,81154.32,0.0,0.81585,0.00014,15.78262]
[1778145236834,31.74,81154.49,0.0,0.81589,0.00014,15.78076]
[1778145241869,31.74,81157.92,0.0,0.81638,0.00014,15.75496]
[1778145246904,31.74,81158.79,0.0,0.81651,0.00014,15.7482]
[1778145251939,31.74,81158.45,0.0,0.81647,0.00014,15.75032]
[1778145253953,31.73,81154.36,0.0,0.8159,0.00014,15.78024]
[1778145258988,31.73,81153.94,0.0,0.81585,0.00014,15.78277]
[1778145264024,31.73,81154.47,0.0,0.81593,0.00014,15.77829]
[1778145271073,31.73,81154.35,0.0,0.81597,0.00014,15.77336]
[1778145276108,31.73,81155.3,0.0,0.81612,0.00014,15.76586]
[1778145281143,31.73,81156.73,0.0,0.81633,0.00014,15.75482]
[1778145285171,31.73,81166.42,0.0,0.8177,0.00014,15.683]
[1778145286178,31.73,81170.61,0.0,0.81829,0.00014,15.65194]
[1778145291213,31.72,81169.68,0.0,0.81818,0.00014,15.65802]
[1778145296248,31.72,81170.55,0.0,0.81832,0.00014,15.65077]
[1778145300910,31.72,81174.96,0.0,0.81895,0.00014,15.61758]
[1778145302290,31.72,81178.15,0.0,0.8194,0.00014,15.5938]
[1778145303710,31.72,81178.15,0.0,0.8194,0.00014,15.5938]
[1778145303806,31.72,81178.43,0.0,0.81944,0.00014,15.59163]
[1778145309339,31.72,81178.73,0.0,0.81949,0.00014,15.58888]
[1778145312360,31.72,81175.76,0.0,0.81908,0.00014,15.61046]
[1778145317395,31.71,81176.6,0.0,0.81921,0.00014,15.60356]
[1778145319409,31.71,81170.73,0.0,0.81839,0.00014,15.64656]
[1778145324444,31.71,81169.49,0.0,0.81824,0.00014,15.65462]
[1778145331493,31.71,81171.52,0.0,0.81859,0.00014,15.63319]
[1778145336528,31.71,81173.25,0.0,0.81886,0.00014,15.61939]
[1778145340556,31.7,81176.03,0.0,0.81926,0.00014,15.59815]
[1778145345591,31.7,81176.82,0.0,0.81939,0.00014,15.59144]
[1778145351633,31.7,81174.4,0.0,0.81907,0.00014,15.6082]
[1778145356668,31.7,81174.59,0.0,0.81911,0.00014,15.60588]
[1778145361703,31.69,81175.56,0.0,0.81926,0.00014,15.59782]
[1778145366739,31.69,81174.02,0.0,0.81906,0.00014,15.60832]
[1778145368752,31.69,81166.51,0.0,0.81802,0.00014,15.66336]
[1778145373787,31.69,81164.73,0.0,0.81779,0.00014,15.67521]
[1778145378822,31.68,81164.61,0.0,0.8178,0.00014,15.67468]
[1778145383857,31.68,81164.77,0.0,0.81785,0.00014,15.67215]
[1778145384864,31.68,81159.7,0.0,0.81714,0.00014,15.70928]
[1778145387885,31.68,81162.5,0.0,0.81755,0.00014,15.68772]
[1778145392920,31.67,81165.16,0.0,0.81799,0.00014,15.66179]
[1778145397955,31.67,81164.83,0.0,0.81796,0.00014,15.66306]
[1778145402990,31.67,81171.23,0.0,0.81888,0.00014,15.61472]
[1778145405007,31.67,81177.1,0.0,0.81971,0.00014,15.57103]
[1778145408027,31.67,81184.98,0.0,0.82083,0.00014,15.51181]
[1778145409033,31.67,81188.89,0.0,0.82137,0.00014,15.48285]
[1778145410040,31.67,81195.65,0.0,0.82232,0.00014,15.4326]
[1778145413820,31.66,81196.48,0.0,0.82244,0.00014,15.42578]
[1778145419103,31.66,81197.13,0.0,0.82258,0.00014,15.41866]
[1778145425146,31.66,81197.94,0.0,0.8227,0.00014,15.41186]
[1778145430181,31.65,81197.57,0.0,0.82266,0.00014,15.41394]
[1778145434209,31.65,81194.41,0.0,0.82224,0.00014,15.43681]
[1778145436223,31.65,81187.63,0.0,0.8213,0.00014,15.48672]
[1778145441258,31.65,81186.37,0.0,0.82114,0.00014,15.49492]
[1778145442265,31.65,81189.28,0.0,0.82155,0.00014,15.47314]
[1778145443272,31.65,81194.43,0.0,0.82227,0.00014,15.43476]
[1778145448319,31.65,81198.04,0.0,0.82279,0.00014,15.4072]
[1778145450333,31.65,81200.85,0.0,0.82318,0.00014,15.3861]
[1778145451340,31.65,81204.08,0.0,0.82367,0.00014,15.35697]
[1778145459396,31.64,81204.96,0.0,0.82381,0.00014,15.34956]
[1778145462417,31.64,81209.49,0.0,0.82444,0.00014,15.31574]
[1778145467452,31.64,81205.77,0.0,0.82393,0.00014,15.34318]
[1778145472487,31.64,81208.35,0.0,0.82429,0.00014,15.3238]
[1778145473494,31.64,81205.72,0.0,0.82393,0.00014,15.3433]
[1778145475508,31.64,81199.87,0.0,0.82312,0.00014,15.38659]
[1778145476516,31.64,81196.59,0.0,0.82267,0.00014,15.41082]
[1778145477522,31.64,81187.19,0.0,0.82136,0.00014,15.48036]
[1778145479536,31.64,81185.18,0.0,0.82109,0.00014,15.49479]
[1778145483564,31.64,81179.04,0.0,0.82025,0.00014,15.53928]
[1778145488599,31.63,81178.36,0.0,0.82019,0.00014,15.54276]
[1778145491864,31.63,81179.96,0.0,0.82042,0.00014,15.53029]
[1778145497557,31.63,81179.59,0.0,0.8204,0.00014,15.53126]
[1778145502702,31.62,81179.28,0.0,0.82039,0.00014,15.53178]
[1778145504719,31.62,81176.13,0.0,0.81996,0.00014,15.55451]
[1778145509753,31.62,81174.32,0.0,0.81974,0.00014,15.56626]
[1778145510760,31.62,81177.46,0.0,0.82018,0.00014,15.54266]
[1778145514788,31.61,81174.76,0.0,0.81987,0.00014,15.55632]
[1778145519823,31.61,81174.27,0.0,0.81983,0.00014,15.55848]
[1778145524858,31.61,81173.91,0.0,0.81979,0.00014,15.56051]
[1778145529893,31.61,81173.69,0.0,0.81977,0.00014,15.56151]
[1778145531909,31.61,81170.58,0.0,0.81934,0.00014,15.58427]
[1778145537951,31.6,81170.81,0.0,0.81939,0.00014,15.58169]
[1778145542986,31.6,81173.86,0.0,0.81983,0.00014,15.55841]
[1778145547014,31.6,81176.66,0.0,0.82023,0.00014,15.53721]
[1778145552049,31.6,81177.88,0.0,0.82041,0.00014,15.5277]
[1778145553056,31.6,81185.86,0.0,0.82153,0.00014,15.46844]
[1778145558091,31.6,81184.92,0.0,0.82142,0.00014,15.47425]
[1778145560901,31.6,81184.38,0.0,0.82135,0.00014,15.47776]
[1778145566147,31.59,81182.89,0.0,0.82117,0.00014,15.48726]
[1778145571182,31.59,81183.55,0.0,0.82133,0.00014,15.47603]
[1778145576217,31.59,81182.39,0.0,0.82119,0.00014,15.48338]
[1778145581252,31.58,81177.11,0.0,0.82048,0.00014,15.52127]
[1778145586287,31.58,81177.97,0.0,0.82062,0.00014,15.5134]
[1778145592329,31.57,81178.97,0.0,0.8208,0.00014,15.50422]
[1778145595509,31.57,81180.54,0.0,0.82103,0.00014,15.49202]
[1778145601395,31.57,81180.45,0.0,0.82105,0.00014,15.49088]
[1778145606430,31.56,81181.74,0.0,0.82125,0.00014,15.48001]
[1778145611466,31.56,81179.19,0.0,0.82092,0.00014,15.4977]
[1778145616502,31.56,81180.27,0.0,0.82109,0.00014,15.48838]
[1778145618516,31.56,81183.11,0.0,0.8215,0.00014,15.46678]
[1778145623551,31.55,81183.05,0.0,0.82151,0.00014,15.46613]
[1778145628586,31.55,81181.82,0.0,0.82136,0.00014,15.47391]
[1778145633631,31.55,81177.11,0.0,0.82077,0.00014,15.5027]
[1778145635645,31.55,81167.24,0.0,0.81939,0.00014,15.57543]
[1778145636652,31.55,81163.59,0.0,0.81888,0.00014,15.60236]
[1778145641724,31.55,81164.62,0.0,0.81904,0.00014,15.59408]
[1778145647729,31.54,81164.33,0.0,0.81901,0.00014,15.59524]
[1778145649744,31.54,81158.31,0.0,0.81817,0.00014,15.63961]
[1778145652776,31.54,81146.48,0.0,0.8165,0.00014,15.72667]
[1778145653779,31.54,81130.79,0.0,0.81426,0.00014,15.84261]
[1778145654786,31.54,81128.8,0.0,0.81398,0.00014,15.85707]
[1778145655647,31.54,81128.8,0.0,0.81398,0.00014,15.85707]
[1778145655754,31.54,81128.8,0.0,0.81398,0.00014,15.85707]
[1778145655793,31.54,81125.77,0.0,0.81355,0.00014,15.8792]
[1778145659536,31.54,81129.46,0.0,0.81409,0.00014,15.85132]
[1778145662843,31.54,81114.7,0.0,0.81197,0.00014,15.96005]
[1778145664215,31.54,81114.7,0.0,0.81197,0.00014,15.96005]
[1778145664268,31.54,81114.7,0.0,0.81197,0.00014,15.96005]
[1778145664451,31.54,81112.33,0.0,0.81164,0.00014,15.97706]
[1778145667595,31.53,81109.14,0.0,0.81119,0.00014,16.00001]
[1778145667595,31.53,81109.14,0.0,0.81119,0.00014,16.00001]
[1778145668885,31.53,81096.54,0.0,0.80937,0.00015,16.09232]
[1778145669892,31.53,81094.75,0.0,0.80911,0.00015,16.10515]
[1778145672321,31.53,81097.41,0.0,0.80951,0.00015,16.08525]
[1778145672380,31.53,81097.41,0.0,0.80951,0.00015,16.08525]
[1778145672450,31.53,81096.85,0.0,0.80943,0.00015,16.08905]
[1778145677948,31.53,81092.82,0.0,0.80886,0.00015,16.11766]
[1778145678681,31.53,81092.82,0.0,0.80886,0.00015,16.11766]
[1778145678703,31.53,81092.82,0.0,0.80886,0.00015,16.11766]
[1778145681146,31.53,81091.73,0.0,0.80871,0.00015,16.12529]
[1778145681701,31.53,81090.8,0.0,0.80858,0.00015,16.13193]
[1778145682267,31.53,81090.8,0.0,0.80858,0.00015,16.13193]
[1778145682320,31.53,81090.8,0.0,0.80858,0.00015,16.13193]
[1778145682368,31.53,81081.86,0.0,0.80727,0.00015,16.19738]
[1778145683990,31.52,81076.69,0.0,0.80652,0.00015,16.23474]
[1778145684798,31.52,81076.69,0.0,0.80652,0.00015,16.23474]
[1778145687707,31.52,81073.81,0.0,0.80611,0.00015,16.25542]
[1778145688029,31.52,81073.26,0.0,0.80603,0.00015,16.25949]
[1778145693058,31.52,81076.91,0.0,0.8066,0.00015,16.22796]
[1778145695072,31.52,81083.0,0.0,0.8075,0.00015,16.18323]
[1778145697087,31.52,81088.3,0.0,0.80827,0.00015,16.14422]
[1778145699702,31.52,81088.72,0.0,0.80834,0.00015,16.14115]
[1778145699763,31.52,81088.72,0.0,0.80834,0.00015,16.14115]
[1778145699951,31.52,81088.72,0.0,0.80834,0.00015,16.14115]
[1778145700052,31.52,81088.72,0.0,0.80834,0.00015,16.14116]
[1778145701311,31.52,81088.72,0.0,0.80834,0.00015,16.14116]
[1778145707156,31.52,81087.81,0.0,0.80822,0.00015,16.14677]
[1778145713198,31.52,81092.91,0.0,0.80899,0.00015,16.10826]
[1778145718233,31.52,81093.02,0.0,0.80902,0.00015,16.10681]
[1778145722261,31.52,81088.68,0.0,0.80839,0.00015,16.13823]
[1778145723167,31.52,81088.68,0.0,0.80839,0.00015,16.13823]
[1778145723200,31.52,81088.68,0.0,0.80839,0.00015,16.13823]
[1778145723215,31.52,81088.68,0.0,0.80839,0.00015,16.13823]
[1778145723268,31.52,81088.65,0.0,0.80839,0.00015,16.1383]
[1778145727374,31.51,81090.12,0.0,0.80861,0.00015,16.12706]
[1778145727449,31.51,81090.58,0.0,0.80868,0.00015,16.12355]
[1778145728303,31.51,81087.97,0.0,0.8083,0.00015,16.1426]
[1778145730317,31.51,81080.42,0.0,0.8072,0.00015,16.19773]
[1778145734811,31.51,81084.32,0.0,0.80779,0.00015,16.16829]
[1778145734920,31.51,81084.32,0.0,0.80779,0.00015,16.16829]
[1778145734951,31.51,81084.32,0.0,0.80779,0.00015,16.16829]
[1778145735021,31.51,81084.32,0.0,0.8078,0.00015,16.16813]
[1778145737366,31.51,81078.96,0.0,0.80701,0.00015,16.2073]
[1778145740483,31.51,81074.98,0.0,0.80642,0.00015,16.23674]
[1778145740542,31.51,81074.98,0.0,0.80642,0.00015,16.23674]
[1778145740702,31.51,81074.98,0.0,0.80642,0.00015,16.23674]
[1778145741394,31.51,81075.04,0.0,0.80643,0.00015,16.23643]
[1778145746429,31.51,81074.89,0.0,0.80639,0.00015,16.23815]
[1778145749550,31.51,81075.57,0.0,0.80649,0.00015,16.23344]
[1778145754043,31.51,81075.15,0.0,0.80646,0.00015,16.23179]
[1778145754093,31.51,81075.15,0.0,0.80646,0.00015,16.23179]
[1778145754203,31.51,81075.15,0.0,0.80646,0.00015,16.23179]
[1778145754304,31.51,81075.11,0.0,0.80645,0.00015,16.23226]
[1778145759520,31.52,81081.22,0.0,0.80734,0.00015,16.1879]
[1778145760528,31.52,81086.78,0.0,0.80816,0.00015,16.14706]
[1778145763243,31.52,81088.1,0.0,0.80835,0.00015,16.13739]
[1778145763295,31.52,81088.1,0.0,0.80835,0.00015,16.13739]
[1778145763452,31.52,81088.1,0.0,0.80835,0.00015,16.13739]
[1778145763302,31.52,81089.0,0.0,0.80848,0.00015,16.13086]
[1778145768452,31.52,81089.51,0.0,0.80855,0.00015,16.1272]
[1778145773320,31.52,81089.53,0.0,0.80855,0.00015,16.12731]
[1778145773448,31.52,81089.53,0.0,0.80855,0.00015,16.12731]
[1778145773421,31.52,81088.94,0.0,0.80846,0.00015,16.13173]
[1778145777646,31.52,81082.18,0.0,0.80747,0.00015,16.1815]
[1778145780667,31.52,81081.22,0.0,0.80734,0.00015,16.1881]
[1778145781700,31.52,81081.22,0.0,0.80734,0.00015,16.1881]
[1778145781951,31.52,81081.22,0.0,0.80734,0.00015,16.1881]
[1778145782027,31.52,81080.43,0.0,0.80722,0.00015,16.1938]
[1778145784695,31.51,81076.11,0.0,0.8066,0.00015,16.22498]
[1778145789730,31.51,81079.3,0.0,0.80708,0.00015,16.20091]
[1778145791363,31.51,81079.3,0.0,0.80708,0.00015,16.20091]
[1778145791680,31.51,81078.53,0.0,0.80697,0.00015,16.2064]
[1778145791706,31.51,81078.53,0.0,0.80697,0.00015,16.2064]
[1778145791780,31.51,81078.13,0.0,0.80691,0.00015,16.20926]
[1778145792753,31.51,81078.78,0.0,0.80701,0.00015,16.20441]
[1778145795774,31.51,81078.55,0.0,0.80698,0.00015,16.20587]
[1778145796781,31.51,81079.27,0.0,0.80709,0.00015,16.20051]
[1778145797788,31.51,81079.48,0.0,0.80712,0.00015,16.1989]
[1778145800809,31.51,81078.8,0.0,0.80703,0.00015,16.20369]
[1778145801736,31.51,81078.8,0.0,0.80703,0.00015,16.20369]
[1778145801950,31.51,81078.8,0.0,0.80703,0.00015,16.20369]
[1778145801996,31.51,81078.82,0.0,0.80703,0.00015,16.20347]
[1778145804423,31.51,81081.37,0.0,0.80741,0.00015,16.1846]
[1778145809872,31.51,81083.52,0.0,0.80773,0.00015,16.16853]
[1778145811414,31.51,81083.52,0.0,0.80773,0.00015,16.16853]
[1778145811454,31.51,81083.52,0.0,0.80773,0.00015,16.16853]
[1778145811494,31.51,81083.52,0.0,0.80773,0.00015,16.16853]
[1778145811515,31.51,81083.84,0.0,0.80782,0.00015,16.16111]
[1778145816059,31.51,81083.88,0.0,0.80783,0.00015,16.16067]
[1778145816202,31.51,81083.88,0.0,0.80783,0.00015,16.16067]
[1778145816303,31.51,81083.88,0.0,0.80783,0.00015,16.16065]
[1778145821957,31.51,81085.08,0.0,0.808,0.00015,16.15173]
[1778145825987,31.51,81080.23,0.0,0.80729,0.00015,16.18729]
[1778145826993,31.51,81079.65,0.0,0.80721,0.00015,16.1915]
[1778145829068,31.51,81079.62,0.0,0.80721,0.00015,16.19166]
[1778145829120,31.51,81079.62,0.0,0.80721,0.00015,16.19166]
[1778145829205,31.51,81079.62,0.0,0.80721,0.00015,16.19166]
[1778145829290,31.51,81079.87,0.0,0.80724,0.00015,16.18978]
[1778145830014,31.51,81080.5,0.0,0.80734,0.00015,16.18511]
[1778145831021,31.51,81080.24,0.0,0.8073,0.00015,16.18698]
[1778145832623,31.51,81080.31,0.0,0.80731,0.00015,16.18642]
[1778145832697,31.51,81080.31,0.0,0.80731,0.00015,16.18642]
[1778145833035,31.51,81080.66,0.0,0.80736,0.00015,16.18382]
[1778145835049,31.51,81079.99,0.0,0.80727,0.00015,16.18868]
[1778145836056,31.51,81079.65,0.0,0.80722,0.00015,16.19114]
[1778145838070,31.51,81079.51,0.0,0.8072,0.00015,16.1921]
[1778145841091,31.51,81079.17,0.0,0.80715,0.00015,16.1945]
[1778145843105,31.51,81079.4,0.0,0.80718,0.00015,16.19275]
[1778145844112,31.51,81079.89,0.0,0.80726,0.00015,16.18912]
[1778145845119,31.51,81078.96,0.0,0.80712,0.00015,16.19593]
[1778145846126,31.51,81079.34,0.0,0.80718,0.00015,16.19311]
[1778145847266,31.51,81079.34,0.0,0.80718,0.00015,16.19311]
[1778145847318,31.51,81079.34,0.0,0.80718,0.00015,16.19311]
[1778145847457,31.51,81079.34,0.0,0.80718,0.00015,16.19311]
[1778145847556,31.51,81079.3,0.0,0.80717,0.00015,16.19338]
[1778145849147,31.51,81079.14,0.0,0.80715,0.00015,16.19451]
[1778145850154,31.51,81079.35,0.0,0.80718,0.00015,16.19295]
[1778145851493,31.51,81079.35,0.0,0.80718,0.00015,16.19295]
[1778145851546,31.51,81079.71,0.0,0.80723,0.00015,16.19029]
[1778145851716,31.51,81079.71,0.0,0.80723,0.00015,16.19029]
[1778145852168,31.51,81081.44,0.0,0.80749,0.00015,16.17758]
[1778145857203,31.51,81082.86,0.0,0.8077,0.00015,16.16721]
[1778145858025,31.51,81082.86,0.0,0.8077,0.00015,16.16721]
[1778145858077,31.51,81082.86,0.0,0.8077,0.00015,16.16721]
[1778145858201,31.51,81082.86,0.0,0.8077,0.00015,16.16721]
[1778145858210,31.51,81083.0,0.0,0.80772,0.00015,16.1662]
[1778145863245,31.51,81084.11,0.0,0.80788,0.00015,16.15819]
[1778145868287,31.51,81088.39,0.0,0.8085,0.00015,16.12691]
[1778145871990,31.51,81091.81,0.0,0.80904,0.00015,16.097]
[1778145872083,31.51,81091.81,0.0,0.80904,0.00015,16.097]
[1778145872202,31.51,81091.81,0.0,0.80904,0.00015,16.097]
[1778145872315,31.51,81091.98,0.0,0.80906,0.00015,16.09585]
[1778145877352,31.51,81085.67,0.0,0.80813,0.00015,16.14269]
[1778145879970,31.51,81086.02,0.0,0.80818,0.00015,16.1402]
[1778145879977,31.51,81086.02,0.0,0.80818,0.00015,16.1402]
[1778145880202,31.51,81086.02,0.0,0.80818,0.00015,16.1402]
[1778145880373,31.51,81085.63,0.0,0.80812,0.00015,16.14311]
[1778145886415,31.51,81083.41,0.0,0.80779,0.00015,16.15965]
[1778145887422,31.51,81080.9,0.0,0.80742,0.00015,16.1781]
[1778145888429,31.51,81080.7,0.0,0.80739,0.00015,16.17956]
[1778145889144,31.51,81080.7,0.0,0.80739,0.00015,16.17956]
[1778145889204,31.51,81080.7,0.0,0.80739,0.00015,16.17956]
[1778145889244,31.51,81080.7,0.0,0.80739,0.00015,16.17956]
[1778145889436,31.51,81080.54,0.0,0.80737,0.00015,16.18074]
[1778145890443,31.51,81080.28,0.0,0.80733,0.00015,16.18264]
[1778145891450,31.51,81080.43,0.0,0.80735,0.00015,16.18153]
[1778145893464,31.51,81080.06,0.0,0.8073,0.00015,16.18424]
[1778145894471,31.51,81079.94,0.0,0.80728,0.00015,16.18512]
[1778145895478,31.51,81080.04,0.0,0.80729,0.00015,16.18437]
[1778145897492,31.51,81079.62,0.0,0.80723,0.00015,16.18745]
[1778145900431,31.51,81079.63,0.0,0.80723,0.00015,16.18736]
[1778145900450,31.51,81079.63,0.0,0.80723,0.00015,16.18736]
[1778145900532,31.51,81079.63,0.0,0.80723,0.00015,16.18736]
[1778145902527,31.51,81078.96,0.0,0.80714,0.00015,16.19226]
[1778145903534,31.51,81078.37,0.0,0.80705,0.00015,16.19658]
[1778145904541,31.51,81078.93,0.0,0.80713,0.00015,16.19246]
[1778145905549,31.51,81079.4,0.0,0.8072,0.00015,16.189]
[1778145906557,31.51,81079.4,0.0,0.8072,0.00015,16.189]
[1778145906610,31.51,81079.4,0.0,0.8072,0.00015,16.189]
[1778145906555,31.51,81085.65,0.0,0.80812,0.00015,16.1431]
[1778145906703,31.51,81085.65,0.0,0.80812,0.00015,16.1431]
[1778145907562,31.51,81089.71,0.0,0.80871,0.00015,16.11332]
[1778145912597,31.51,81090.44,0.0,0.80881,0.00015,16.10843]
[1778145917632,31.51,81087.56,0.0,0.80838,0.00015,16.13008]
[1778145918116,31.51,81087.56,0.0,0.80838,0.00015,16.13008]
[1778145918183,31.51,81087.56,0.0,0.80838,0.00015,16.13008]
[1778145918208,31.51,81087.56,0.0,0.80838,0.00015,16.13008]
[1778145918217,31.51,81087.56,0.0,0.80838,0.00015,16.13015]
[1778145921660,31.51,81082.64,0.0,0.80765,0.00015,16.16648]
[1778145923857,31.51,81082.64,0.0,0.80765,0.00015,16.16648]
[1778145923912,31.51,81082.64,0.0,0.80765,0.00015,16.16648]
[1778145923951,31.51,81082.64,0.0,0.80765,0.00015,16.16648]
[1778145923953,31.51,81082.18,0.0,0.80758,0.00015,16.16996]
[1778145927702,31.51,81087.35,0.0,0.80834,0.00015,16.13209]
[1778145930150,31.51,81089.78,0.0,0.80869,0.00015,16.11432]
[1778145930204,31.51,81089.78,0.0,0.80869,0.00015,16.11432]
[1778145930301,31.51,81088.9,0.0,0.80856,0.00015,16.121]
[1778145931730,31.51,81083.55,0.0,0.80782,0.00015,16.15538]
[1778145934751,31.51,81079.88,0.0,0.80727,0.00015,16.1825]
[1778145936544,31.51,81079.88,0.0,0.80727,0.00015,16.1825]
[1778145936595,31.51,81079.88,0.0,0.80727,0.00015,16.1825]
[1778145936646,31.51,81075.03,0.0,0.80656,0.00015,16.21814]
[1778145936699,31.51,81075.03,0.0,0.80656,0.00015,16.21814]
[1778145936765,31.51,81074.11,0.0,0.80642,0.00015,16.22489]
[1778145937772,31.51,81067.05,0.0,0.80538,0.00015,16.2766]
[1778145938779,31.51,81060.0,0.0,0.80434,0.00015,16.32817]
[1778145940793,31.52,81059.66,0.0,0.80429,0.00015,16.33077]
[1778145942843,31.52,81059.7,0.0,0.80429,0.00015,16.3305]
[1778145942850,31.52,81059.7,0.0,0.80429,0.00015,16.3305]
[1778145942951,31.52,81059.7,0.0,0.80429,0.00015,16.3305]
[1778145943050,31.52,81060.43,0.0,0.8044,0.00015,16.32519]
[1778145943814,31.52,81061.67,0.0,0.80458,0.00015,16.31611]
[1778145947842,31.52,81060.64,0.0,0.80443,0.00015,16.32372]
[1778145952877,31.52,81060.24,0.0,0.80437,0.00015,16.32664]
[1778145953884,31.52,81067.15,0.0,0.80539,0.00015,16.27606]
[1778145955081,31.52,81067.15,0.0,0.80539,0.00015,16.27606]
[1778145955144,31.52,81067.15,0.0,0.80539,0.00015,16.27606]
[1778145955212,31.52,81067.15,0.0,0.80539,0.00015,16.27606]
[1778145955301,31.52,81066.95,0.0,0.80536,0.00015,16.27751]
[1778145955898,31.52,81068.3,0.0,0.80556,0.00015,16.26763]
[1778145956906,31.52,81070.66,0.0,0.80591,0.00015,16.25036]
[1778145957913,31.52,81072.73,0.0,0.80622,0.00015,16.23513]
[1778145958920,31.51,81071.61,0.0,0.80605,0.00015,16.24326]
[1778145959692,31.51,81071.61,0.0,0.80605,0.00015,16.24326]
[1778145959697,31.51,81071.61,0.0,0.80605,0.00015,16.24326]
[1778145959954,31.51,81071.61,0.0,0.80605,0.00015,16.24326]
[1778145960044,31.51,81068.91,0.0,0.80566,0.00015,16.26294]
[1778145960934,31.51,81068.25,0.0,0.80556,0.00015,16.26766]
[1778145961941,31.51,81069.26,0.0,0.80571,0.00015,16.26014]
[1778145962948,31.51,81068.78,0.0,0.80564,0.00015,16.26354]
[1778145964232,31.51,81068.78,0.0,0.80564,0.00015,16.26354]
[1778145964387,31.51,81068.78,0.0,0.80564,0.00015,16.26354]
[1778145964452,31.51,81068.78,0.0,0.80564,0.00015,16.26354]
[1778145964553,31.51,81068.03,0.0,0.80554,0.00015,16.26892]
[1778145964962,31.51,81065.24,0.0,0.80513,0.00015,16.28923]
[1778145966976,31.51,81066.74,0.0,0.80535,0.00015,16.27794]
[1778145967983,31.51,81065.34,0.0,0.80515,0.00015,16.28805]
[1778145969280,31.51,81065.34,0.0,0.80515,0.00015,16.28805]
[1778145969332,31.51,81065.34,0.0,0.80515,0.00015,16.28805]
[1778145969452,31.51,81065.34,0.0,0.80515,0.00015,16.28805]
[1778145969552,31.51,81064.94,0.0,0.80509,0.00015,16.29083]
[1778145970000,31.51,81066.78,0.0,0.80537,0.00015,16.2772]
[1778145975035,31.51,81066.85,0.0,0.80539,0.00015,16.276]
[1778145980070,31.51,81069.9,0.0,0.80586,0.00015,16.25299]
[1778145981077,31.51,81070.94,0.0,0.80601,0.00015,16.24526]
[1778145981917,31.51,81070.94,0.0,0.80601,0.00015,16.24526]
[1778145981953,31.51,81070.94,0.0,0.80601,0.00015,16.24526]
[1778145981968,31.51,81070.94,0.0,0.80601,0.00015,16.24526]
[1778145982411,31.51,81070.94,0.0,0.80601,0.00015,16.24526]
[1778145982453,31.51,81070.94,0.0,0.80601,0.00015,16.24526]
[1778145982551,31.51,81072.67,0.0,0.80627,0.00015,16.23248]
[1778145983091,31.51,81071.4,0.0,0.80608,0.00015,16.24172]
[1778145984098,31.51,81073.49,0.0,0.80639,0.00015,16.2263]
[1778145987119,31.51,81073.84,0.0,0.80645,0.00015,16.22351]
[1778145991023,31.51,81073.92,0.0,0.80647,0.00015,16.22268]
[1778145991074,31.51,81073.92,0.0,0.80647,0.00015,16.22268]
[1778145991202,31.51,81073.92,0.0,0.80647,0.00015,16.22268]
[1778145991303,31.51,81073.95,0.0,0.80651,0.00015,16.21736]
[1778145994168,31.5,81071.72,0.0,0.80619,0.00015,16.23347]
[1778145995175,31.5,81069.36,0.0,0.80584,0.00015,16.25066]
[1778145996038,31.5,81069.36,0.0,0.80584,0.00015,16.25066]
[1778145996089,31.5,81069.36,0.0,0.80584,0.00015,16.25066]
[1778145996201,31.5,81069.36,0.0,0.80584,0.00015,16.25066]
[1778145996303,31.5,81067.99,0.0,0.80564,0.00015,16.26057]
[1778146002224,31.5,81070.15,0.0,0.80598,0.00015,16.24394]
[1778146004238,31.5,81069.14,0.0,0.80583,0.00015,16.25112]
[1778146009283,31.5,81069.01,0.0,0.80582,0.00015,16.25149]
[1778146010290,31.5,81067.85,0.0,0.80566,0.00015,16.25988]
[1778146011297,31.5,81065.43,0.0,0.8053,0.00015,16.27748]
[1778146012284,31.5,81065.43,0.0,0.8053,0.00015,16.27748]
[1778146012338,31.5,81065.43,0.0,0.8053,0.00015,16.27748]
[1778146012464,31.5,81065.43,0.0,0.8053,0.00015,16.27748]
[1778146012501,31.5,81065.51,0.0,0.80532,0.00015,16.27674]
[1778146013311,31.5,81062.05,0.0,0.8048,0.00015,16.30211]
[1778146014318,31.5,81060.93,0.0,0.80464,0.00015,16.3103]
[1778146020360,31.5,81060.78,0.0,0.80462,0.00015,16.31127]
[1778146025395,31.5,81061.2,0.0,0.80468,0.00015,16.30806]
[1778146026402,31.5,81060.37,0.0,0.80456,0.00015,16.31411]
[1778146027409,31.5,81057.85,0.0,0.80419,0.00015,16.33252]
[1778146030478,31.5,81057.55,0.0,0.80414,0.00015,16.33466]
[1778146030495,31.5,81049.49,0.0,0.80295,0.00015,16.39345]
[1778146031240,31.5,81049.49,0.0,0.80295,0.00015,16.39345]
[1778146031459,31.5,81046.27,0.0,0.80247,0.00015,16.41683]
[1778146032466,31.5,81042.54,0.0,0.80191,0.00015,16.44389]
[1778146033806,31.5,81041.54,0.0,0.80177,0.00015,16.45099]
[1778146034235,31.5,81041.54,0.0,0.80177,0.00015,16.45099]
[1778146034478,31.5,81041.54,0.0,0.80177,0.00015,16.45099]
[1778146036900,31.49,81041.17,0.0,0.80172,0.00015,16.45308]
[1778146036951,31.49,81041.17,0.0,0.80172,0.00015,16.45308]
[1778146037203,31.49,81041.17,0.0,0.80172,0.00015,16.45308]
[1778146039515,31.49,81051.54,0.0,0.80328,0.00015,16.37678]
[1778146039996,31.49,81051.54,0.0,0.80328,0.00015,16.37678]
[1778146040048,31.49,81051.54,0.0,0.80328,0.00015,16.37678]
[1778146040201,31.49,81051.54,0.0,0.80328,0.00015,16.37678]
[1778146041529,31.49,81047.69,0.0,0.80271,0.00015,16.40471]
[1778146043068,31.49,81046.1,0.0,0.80248,0.00015,16.41619]
[1778146046133,31.49,81045.46,0.0,0.80239,0.00015,16.4204]
[1778146046185,31.49,81045.46,0.0,0.80239,0.00015,16.4204]
[1778146046199,31.49,81045.46,0.0,0.80239,0.00015,16.4204]
[1778146049219,31.49,81043.84,0.0,0.80216,0.00015,16.43175]
[1778146052297,31.49,81044.81,0.0,0.80236,0.00015,16.41916]
[1778146052348,31.49,81044.81,0.0,0.80236,0.00015,16.41916]
[1778146052449,31.49,81044.81,0.0,0.80236,0.00015,16.41916]
[1778146052606,31.49,81041.69,0.0,0.80189,0.00015,16.44178]
[1778146055407,31.49,81042.36,0.0,0.802,0.00015,16.43654]
[1778146058477,31.48,81042.8,0.0,0.80208,0.00015,16.43284]
[1778146058699,31.48,81042.8,0.0,0.80208,0.00015,16.43284]
[1778146058750,31.48,81042.8,0.0,0.80208,0.00015,16.43284]
[1778146061550,31.48,81042.24,0.0,0.802,0.00015,16.43648]
[1778146063683,31.48,81037.09,0.0,0.80124,0.00015,16.47354]
[1778146064624,31.48,81037.09,0.0,0.80124,0.00015,16.47354]
[1778146064698,31.48,81037.09,0.0,0.80124,0.00015,16.47354]
[1778146064950,31.48,81035.23,0.0,0.80096,0.00015,16.48691]
[1778146065195,31.48,81035.23,0.0,0.80096,0.00015,16.48691]
[1778146065697,31.48,81019.0,0.0,0.79852,0.00015,16.60517]
[1778146066704,31.48,81015.57,0.0,0.798,0.00015,16.63009]
[1778146067707,31.48,81015.57,0.0,0.798,0.00015,16.63009]
[1778146067711,31.48,81021.12,0.0,0.79884,0.00015,16.58975]
[1778146067951,31.48,81021.12,0.0,0.79884,0.00015,16.58975]
[1778146069100,31.48,81021.11,0.0,0.79883,0.00015,16.58984]
[1778146069725,31.48,81019.48,0.0,0.79859,0.00015,16.6017]
[1778146070795,31.48,81019.48,0.0,0.79859,0.00015,16.6017]
[1778146070840,31.48,81019.07,0.0,0.79853,0.00015,16.60468]
[1778146070948,31.48,81019.07,0.0,0.79853,0.00015,16.60468]
[1778146074779,31.48,81018.95,0.0,0.79851,0.00015,16.60548]
[1778146074788,31.48,81018.95,0.0,0.79851,0.00015,16.60548]
[1778146074948,31.48,81018.05,0.0,0.79837,0.00015,16.612]
[1778146075767,31.48,81014.45,0.0,0.79783,0.00015,16.63812]
[1778146079795,31.48,81011.04,0.0,0.79732,0.00015,16.66263]
[1778146081023,31.48,81010.4,0.0,0.79722,0.00015,16.66717]
[1778146081075,31.48,81010.4,0.0,0.79722,0.00015,16.66717]
[1778146081202,31.48,81010.4,0.0,0.79722,0.00015,16.66717]
[1778146082816,31.48,81000.48,0.0,0.79572,0.00015,16.73883]
[1778146084198,31.48,81000.48,0.0,0.79572,0.00015,16.73883]
[1778146085837,31.48,80993.62,0.0,0.79468,0.00015,16.78787]
[1778146087451,31.48,80993.62,0.0,0.79468,0.00015,16.78787]
[1778146087487,31.48,80993.62,0.0,0.79468,0.00015,16.78787]
[1778146087851,31.48,80989.35,0.0,0.79403,0.00015,16.81839]
[1778146089325,31.48,80989.35,0.0,0.79403,0.00015,16.81839]
[1778146090969,31.48,80987.63,0.0,0.79377,0.00015,16.8306]
[1778146094351,31.48,80987.65,0.0,0.79378,0.00015,16.83011]
[1778146094448,31.48,80987.65,0.0,0.79378,0.00015,16.83011]
[1778146094667,31.48,80987.65,0.0,0.79378,0.00015,16.83011]
[1778146095908,31.48,80993.24,0.0,0.79464,0.00015,16.7896]
[1778146097579,31.48,80993.24,0.0,0.79464,0.00015,16.7896]
[1778146100822,31.48,80994.92,0.0,0.79489,0.00015,16.77768]
[1778146100873,31.48,80997.98,0.0,0.79536,0.00015,16.75563]
[1778146100949,31.48,80997.98,0.0,0.79536,0.00015,16.75563]
[1778146102957,31.48,81005.59,0.0,0.79652,0.00015,16.70061]
[1778146104075,31.48,81005.59,0.0,0.79652,0.00015,16.70061]
[1778146104176,31.48,81008.82,0.0,0.79701,0.00015,16.67726]
[1778146105978,31.48,81012.16,0.0,0.79752,0.00015,16.65293]
[1778146107285,31.48,81012.16,0.0,0.79752,0.00015,16.65293]
[1778146107337,31.48,81012.16,0.0,0.79752,0.00015,16.65293]
[1778146107448,31.48,81012.16,0.0,0.79752,0.00015,16.65293]
[1778146108999,31.48,81007.38,0.0,0.7968,0.00015,16.68736]
[1778146110367,31.48,81007.38,0.0,0.7968,0.00015,16.68736]
[1778146113591,31.48,81008.59,0.0,0.79703,0.00015,16.67328]
[1778146113698,31.48,81008.59,0.0,0.79703,0.00015,16.67328]
[1778146113750,31.48,81008.59,0.0,0.79703,0.00015,16.67328]
[1778146114034,31.47,81014.08,0.0,0.79787,0.00015,16.63324]
[1778146116837,31.47,81012.33,0.0,0.7976,0.00015,16.64585]
[1778146118847,31.47,81012.55,0.0,0.79764,0.00015,16.64414]
[1778146118899,31.47,81013.4,0.0,0.79777,0.00015,16.6379]
[1778146119455,31.47,81013.4,0.0,0.79777,0.00015,16.6379]
[1778146119555,31.47,81013.12,0.0,0.79773,0.00015,16.63982]
[1778146120053,31.47,81013.12,0.0,0.79773,0.00015,16.63982]
[1778146120202,31.47,81013.12,0.0,0.79773,0.00015,16.63982]
[1778146120254,31.47,81013.12,0.0,0.79773,0.00015,16.63982]
[1778146122090,31.47,80999.82,0.0,0.7957,0.00015,16.73622]
[1778146123269,31.47,80999.82,0.0,0.7957,0.00015,16.73622]
[1778146123301,31.47,80999.82,0.0,0.7957,0.00015,16.73622]
[1778146123338,31.47,80999.82,0.0,0.7957,0.00015,16.73622]
[1778146123451,31.47,80999.82,0.0,0.7957,0.00015,16.73622]
[1778146123646,31.47,80999.82,0.0,0.7957,0.00015,16.73622]
[1778146123683,31.47,80999.82,0.0,0.7957,0.00015,16.73622]
[1778146123714,31.47,80995.22,0.0,0.795,0.00015,16.76952]
[1778146126525,31.47,80995.41,0.0,0.79503,0.00015,16.76812]
[1778146126577,31.47,80995.41,0.0,0.79503,0.00015,16.76812]
[1778146126626,31.47,80996.05,0.0,0.79513,0.00015,16.76348]
[1778146129051,31.47,80995.72,0.0,0.79508,0.00015,16.76586]
[1778146129900,31.47,80995.79,0.0,0.79509,0.00015,16.76535]
[1778146129948,31.47,80995.79,0.0,0.79509,0.00015,16.76535]
[1778146129954,31.47,80995.79,0.0,0.79509,0.00015,16.76535]
[1778146130199,31.47,80995.79,0.0,0.79509,0.00015,16.76535]
[1778146130409,31.47,80995.79,0.0,0.79509,0.00015,16.76535]
[1778146130699,31.47,80995.79,0.0,0.79509,0.00015,16.76535]
[1778146130847,31.47,80995.79,0.0,0.79509,0.00015,16.76535]
[1778146130849,31.47,80995.21,0.0,0.795,0.00015,16.76952]
[1778146133302,31.47,80996.61,0.0,0.79522,0.00015,16.75911]
[1778146133439,31.47,80996.61,0.0,0.79522,0.00015,16.75911]
[1778146133450,31.47,80996.61,0.0,0.79522,0.00015,16.75911]
[1778146134174,31.47,81002.29,0.0,0.79609,0.00015,16.71775]
[1778146136683,31.47,81004.22,0.0,0.79639,0.00015,16.70369]
[1778146139209,31.47,81000.7,0.0,0.79586,0.00015,16.72892]
[1778146140218,31.47,81000.7,0.0,0.79586,0.00015,16.72892]
[1778146140270,31.47,81000.7,0.0,0.79586,0.00015,16.72892]
[1778146140453,31.47,81000.7,0.0,0.79586,0.00015,16.72892]
[1778146141223,31.47,81008.25,0.0,0.79701,0.00015,16.67404]
[1778146142230,31.47,81011.8,0.0,0.79755,0.00015,16.64821]
[1778146144244,31.47,81014.65,0.0,0.79799,0.00015,16.62746]
[1778146145852,31.47,81014.65,0.0,0.79799,0.00015,16.62746]
[1778146145903,31.47,81015.77,0.0,0.79816,0.00015,16.61931]
[1778146145950,31.47,81015.77,0.0,0.79816,0.00015,16.61931]
[1778146149476,31.47,81017.15,0.0,0.79837,0.00015,16.60925]
[1778146149564,31.47,81017.15,0.0,0.79837,0.00015,16.60925]
[1778146149702,31.47,81017.15,0.0,0.79837,0.00015,16.60925]
[1778146151293,31.47,81021.25,0.0,0.79899,0.00015,16.57945]
[1778146152857,31.47,81021.25,0.0,0.79899,0.00015,16.57945]
[1778146153307,31.47,81025.22,0.0,0.79958,0.00015,16.55065]
[1778146154314,31.47,81032.53,0.0,0.80068,0.00015,16.49736]
[1778146155321,31.47,81028.6,0.0,0.80009,0.00015,16.52614]
[1778146156231,31.47,81028.6,0.0,0.80009,0.00015,16.52614]
[1778146156450,31.47,81028.6,0.0,0.80009,0.00015,16.52614]
[1778146156460,31.47,81028.6,0.0,0.80009,0.00015,16.52614]
[1778146158093,31.47,81024.67,0.0,0.7995,0.00015,16.55473]
[1778146158145,31.47,81024.67,0.0,0.7995,0.00015,16.55473]
[1778146158201,31.47,81024.67,0.0,0.7995,0.00015,16.55473]
[1778146159610,31.47,81024.77,0.0,0.79951,0.00015,16.55397]
[1778146159703,31.47,81024.77,0.0,0.79951,0.00015,16.55397]
[1778146159747,31.47,81024.77,0.0,0.79951,0.00015,16.55397]
[1778146162987,31.47,81024.29,0.0,0.79944,0.00015,16.55746]
[1778146164387,31.47,81019.72,0.0,0.79875,0.00015,16.59085]
[1778146165585,31.47,81019.72,0.0,0.79875,0.00015,16.59085]
[1778146165613,31.47,81016.76,0.0,0.7983,0.00015,16.6124]
[1778146165946,31.47,81016.76,0.0,0.7983,0.00015,16.6124]
[1778146166385,31.47,81016.76,0.0,0.7983,0.00015,16.6124]
[1778146166469,31.47,81016.76,0.0,0.7983,0.00015,16.6124]
[1778146166537,31.47,81016.76,0.0,0.7983,0.00015,16.6124]
[1778146166709,31.47,81016.76,0.0,0.7983,0.00015,16.6124]
[1778146168180,31.47,81013.62,0.0,0.79782,0.00015,16.63523]
[1778146168200,31.47,81013.62,0.0,0.79782,0.00015,16.63523]
[1778146168231,31.47,81013.62,0.0,0.79782,0.00015,16.63523]
[1778146170057,31.47,81014.79,0.0,0.798,0.00015,16.62671]
[1778146170202,31.47,81014.79,0.0,0.798,0.00015,16.62671]
[1778146171438,31.47,81019.24,0.0,0.79872,0.00015,16.58936]
[1778146172876,31.47,81019.24,0.0,0.79872,0.00015,16.58936]
[1778146174336,31.47,81019.91,0.0,0.79882,0.00015,16.58457]
[1778146174388,31.47,81019.91,0.0,0.79882,0.00015,16.58457]
[1778146174472,31.47,81019.91,0.0,0.79882,0.00015,16.58457]
[1778146177136,31.47,81016.9,0.0,0.79836,0.00015,16.60657]
[1778146177200,31.47,81016.9,0.0,0.79836,0.00015,16.60657]
[1778146182439,31.47,81015.28,0.0,0.79811,0.00015,16.6184]
[1778146182452,31.47,81015.28,0.0,0.79811,0.00015,16.6184]
[1778146182457,31.47,81015.28,0.0,0.79811,0.00015,16.6184]
[1778146182608,31.47,81015.28,0.0,0.79811,0.00015,16.6184]
[1778146182701,31.47,81015.28,0.0,0.79811,0.00015,16.6184]
[1778146184193,31.47,81016.18,0.0,0.79825,0.00015,16.61188]
[1778146184201,31.47,81016.18,0.0,0.79825,0.00015,16.61188]
[1778146187550,31.47,81019.88,0.0,0.79881,0.00015,16.5851]
[1778146189331,31.47,81022.61,0.0,0.79922,0.00015,16.56531]
[1778146189383,31.47,81022.61,0.0,0.79922,0.00015,16.56531]
[1778146189455,31.47,81022.61,0.0,0.79922,0.00015,16.56531]
[1778146191254,31.47,81024.91,0.0,0.79956,0.00015,16.54876]
[1778146191394,31.47,81024.91,0.0,0.79956,0.00015,16.54876]
[1778146191578,31.47,81029.86,0.0,0.8003,0.00015,16.51282]
[1778146193865,31.47,81030.97,0.0,0.80047,0.00015,16.50488]
[1778146193954,31.47,81031.74,0.0,0.80058,0.00015,16.49944]
[1778146194054,31.47,81031.74,0.0,0.80058,0.00015,16.49944]
[1778146194205,31.47,81031.74,0.0,0.80058,0.00015,16.49944]
[1778146194791,31.47,81031.74,0.0,0.80058,0.00015,16.49944]
[1778146194948,31.47,81031.74,0.0,0.80058,0.00015,16.49961]
[1778146200642,31.48,81027.46,0.0,0.79991,0.00015,16.53187]
[1778146203525,31.48,81025.44,0.0,0.7996,0.00015,16.54684]
[1778146203571,31.48,81025.44,0.0,0.7996,0.00015,16.54684]
[1778146203704,31.48,81025.44,0.0,0.7996,0.00015,16.54684]
[1778146203771,31.48,81029.47,0.0,0.80021,0.00015,16.51748]
[1778146205067,31.48,81029.84,0.0,0.80026,0.00015,16.51482]
[1778146205201,31.48,81029.84,0.0,0.80026,0.00015,16.51482]
[1778146208719,31.48,81020.86,0.0,0.7989,0.00015,16.58039]
[1778146210480,31.48,81020.37,0.0,0.79883,0.00015,16.58404]
[1778146210532,31.48,81020.37,0.0,0.79883,0.00015,16.58404]
[1778146210701,31.48,81020.37,0.0,0.79883,0.00015,16.58404]
[1778146210970,31.48,81020.37,0.0,0.79883,0.00015,16.58411]
[1778146211204,31.48,81020.37,0.0,0.79883,0.00015,16.58411]
[1778146211740,31.48,81017.46,0.0,0.79839,0.00015,16.60534]
[1778146216553,31.48,81017.59,0.0,0.7984,0.00015,16.60451]
[1778146216604,31.48,81017.59,0.0,0.7984,0.00015,16.60451]
[1778146216702,31.48,81017.59,0.0,0.7984,0.00015,16.60451]
[1778146217755,31.48,81017.68,0.0,0.79841,0.00015,16.60394]
[1778146217949,31.48,81017.68,0.0,0.79841,0.00015,16.60394]
[1778146224831,31.48,81021.68,0.0,0.79901,0.00015,16.57526]
[1778146226845,31.48,81024.63,0.0,0.79945,0.00015,16.55399]
[1778146227852,31.48,81030.41,0.0,0.80032,0.00015,16.51203]
[1778146228495,31.48,81030.41,0.0,0.80032,0.00015,16.51203]
[1778146228536,31.48,81030.41,0.0,0.80032,0.00015,16.51203]
[1778146228703,31.48,81030.41,0.0,0.80032,0.00015,16.51203]
[1778146230878,31.48,81035.03,0.0,0.80102,0.00015,16.47835]
[1778146231236,31.48,81035.03,0.0,0.80102,0.00015,16.47835]
[1778146231452,31.48,81035.03,0.0,0.80102,0.00015,16.47835]
[1778146233900,31.48,81027.99,0.0,0.80001,0.00015,16.52429]
[1778146235408,31.48,81026.81,0.0,0.79983,0.00015,16.53303]
[1778146235455,31.48,81026.81,0.0,0.79983,0.00015,16.53303]
[1778146235460,31.48,81026.81,0.0,0.79983,0.00015,16.53303]
[1778146236649,31.48,81029.34,0.0,0.8002,0.00015,16.51475]
[1778146236700,31.48,81029.34,0.0,0.8002,0.00015,16.51475]
[1778146238017,31.48,81030.82,0.0,0.80042,0.00015,16.50421]
[1778146238200,31.48,81030.82,0.0,0.80042,0.00015,16.50421]
[1778146238944,31.48,81030.82,0.0,0.80042,0.00015,16.50421]
[1778146242933,31.48,81034.06,0.0,0.80092,0.00015,16.4801]
[1778146242953,31.48,81034.06,0.0,0.80092,0.00015,16.4801]
[1778146242984,31.48,81034.05,0.0,0.80092,0.00015,16.48003]
[1778146244787,31.48,81034.78,0.0,0.80103,0.00015,16.47457]
[1778146244951,31.48,81034.78,0.0,0.80103,0.00015,16.47457]
[1778146246205,31.48,81037.04,0.0,0.80137,0.00015,16.45795]
[1778146246728,31.48,81037.04,0.0,0.80137,0.00015,16.45795]
[1778146246779,31.48,81037.04,0.0,0.80137,0.00015,16.45795]
[1778146246949,31.48,81037.04,0.0,0.80137,0.00015,16.45795]
[1778146247801,31.48,81034.35,0.0,0.80098,0.00015,16.47732]
[1778146247803,31.48,81034.35,0.0,0.80098,0.00015,16.47732]
[1778146247967,31.48,81034.35,0.0,0.80098,0.00015,16.47732]
[1778146248166,31.48,81032.74,0.0,0.80074,0.00015,16.48891]
[1778146248205,31.48,81032.74,0.0,0.80074,0.00015,16.48891]
[1778146251982,31.48,81032.59,0.0,0.80072,0.00015,16.4897]
[1778146252026,31.48,81028.55,0.0,0.80012,0.00015,16.51883]
[1778146253641,31.48,81028.55,0.0,0.80012,0.00015,16.51883]
[1778146253696,31.48,81028.55,0.0,0.80012,0.00015,16.51883]
[1778146253703,31.48,81028.55,0.0,0.80012,0.00015,16.51883]
[1778146254886,31.48,81028.72,0.0,0.80015,0.00015,16.51723]
[1778146254904,31.48,81028.72,0.0,0.80015,0.00015,16.51723]
[1778146254958,31.48,81028.72,0.0,0.80015,0.00015,16.51723]
[1778146259075,31.47,81022.72,0.0,0.79926,0.00015,16.56033]
[1778146260309,31.47,81022.72,0.0,0.79926,0.00015,16.56033]
[1778146260360,31.47,81022.72,0.0,0.79926,0.00015,16.56033]
[1778146260453,31.47,81022.72,0.0,0.79926,0.00015,16.56033]
[1778146261673,31.47,81021.98,0.0,0.79914,0.00015,16.56579]
[1778146261702,31.47,81021.98,0.0,0.79914,0.00015,16.56579]
[1778146265120,31.48,81026.11,0.0,0.79976,0.00015,16.53625]
[1778146266805,31.48,81026.11,0.0,0.79976,0.00015,16.53625]
[1778146266856,31.48,81026.11,0.0,0.79976,0.00015,16.53625]
[1778146266952,31.48,81026.11,0.0,0.79976,0.00015,16.53625]
[1778146268435,31.48,81029.48,0.0,0.80026,0.00015,16.51177]
[1778146268451,31.48,81029.48,0.0,0.80026,0.00015,16.51177]
[1778146269147,31.48,81034.05,0.0,0.80095,0.00015,16.47861]
[1778146272397,31.48,81036.66,0.0,0.80134,0.00015,16.4594]
[1778146272443,31.48,81036.66,0.0,0.80134,0.00015,16.4594]
[1778146272702,31.48,81036.66,0.0,0.80134,0.00015,16.4594]
[1778146272751,31.48,81040.34,0.0,0.8019,0.00015,16.43244]
[1778146274625,31.48,81039.71,0.0,0.8018,0.00015,16.43704]
[1778146274698,31.48,81039.71,0.0,0.8018,0.00015,16.43704]
[1778146274871,31.48,81043.46,0.0,0.80237,0.00015,16.40962]
[1778146278008,31.48,81044.66,0.0,0.80254,0.00015,16.40087]
[1778146278198,31.48,81045.85,0.0,0.80272,0.00015,16.39214]
[1778146278299,31.48,81053.57,0.0,0.80388,0.00015,16.33563]
[1778146279227,31.48,81059.13,0.0,0.8047,0.00015,16.29491]
[1778146281241,31.48,81064.86,0.0,0.80555,0.00015,16.25306]
[1778146282248,31.48,81068.46,0.0,0.80608,0.00015,16.22676]
[1778146283255,31.48,81074.17,0.0,0.80692,0.00015,16.1848]
[1778146284712,31.48,81074.17,0.0,0.80692,0.00015,16.1848]
[1778146284758,31.48,81074.17,0.0,0.80692,0.00015,16.1848]
[1778146284957,31.48,81074.17,0.0,0.80692,0.00015,16.1848]
[1778146285269,31.48,81079.97,0.0,0.80778,0.00015,16.14202]
[1778146287283,31.47,81083.32,0.0,0.80828,0.00015,16.11706]
[1778146291842,31.47,81081.89,0.0,0.80807,0.00015,16.12738]
[1778146291893,31.47,81081.89,0.0,0.80807,0.00015,16.12738]
[1778146291952,31.47,81081.89,0.0,0.80807,0.00015,16.12738]
[1778146297645,31.47,81081.79,0.0,0.80811,0.00015,16.12268]
[1778146297701,31.47,81081.79,0.0,0.80811,0.00015,16.12268]
[1778146297705,31.47,81081.79,0.0,0.80811,0.00015,16.12268]
[1778146297801,31.47,81076.16,0.0,0.80728,0.00015,16.16394]
[1778146300451,31.47,81075.26,0.0,0.80715,0.00015,16.17032]
[1778146304880,31.47,81078.75,0.0,0.80768,0.00015,16.14413]
[1778146304932,31.47,81078.75,0.0,0.80768,0.00015,16.14413]
[1778146310444,31.47,81078.38,0.0,0.80764,0.00015,16.14596]
[1778146311138,31.47,81078.38,0.0,0.80764,0.00015,16.14596]
[1778146311190,31.47,81078.38,0.0,0.80764,0.00015,16.14596]
[1778146314453,31.47,81080.06,0.0,0.8079,0.00015,16.1332]
[1778146317493,31.47,81074.1,0.0,0.80702,0.00015,16.17668]
[1778146321591,31.47,81065.53,0.0,0.80576,0.00015,16.23959]
[1778146327564,31.47,81063.64,0.0,0.80549,0.00015,16.25309]
[1778146332599,31.46,81061.25,0.0,0.80515,0.00015,16.26991]
[1778146333606,31.46,81064.26,0.0,0.8056,0.00015,16.24758]
[1778146338641,31.46,81065.47,0.0,0.8058,0.00015,16.23761]
[1778146343676,31.46,81062.86,0.0,0.80543,0.00015,16.25598]
[1778146348711,31.46,81064.11,0.0,0.80563,0.00015,16.24612]
[1778146351732,31.45,81060.18,0.0,0.8051,0.00015,16.26928]
[1778146356770,31.45,81056.55,0.0,0.80458,0.00015,16.29473]
[1778146357777,31.45,81051.89,0.0,0.80389,0.00015,16.32877]
[1778146358784,31.45,81048.55,0.0,0.80339,0.00015,16.35307]
[1778146363819,31.45,81047.52,0.0,0.80325,0.00015,16.36008]
[1778146367847,31.45,81042.27,0.0,0.80248,0.00015,16.39783]
[1778146373889,31.44,81042.36,0.0,0.80251,0.00015,16.39629]
[1778146382955,31.44,81046.82,0.0,0.80321,0.00015,16.36207]
[1778146387990,31.44,81049.67,0.0,0.80365,0.00015,16.34055]
[1778146390007,31.44,81053.93,0.0,0.80428,0.00015,16.30915]
[1778146395041,31.44,81055.84,0.0,0.80457,0.00015,16.29488]
[1778146396048,31.44,81052.98,0.0,0.80415,0.00015,16.3158]
[1778146402090,31.43,81056.51,0.0,0.8047,0.00015,16.28874]
[1778146404104,31.43,81051.76,0.0,0.804,0.00015,16.32311]
[1778146405111,31.43,81044.18,0.0,0.80287,0.00015,16.37838]
[1778146406118,31.43,81039.06,0.0,0.80211,0.00015,16.41569]
[1778146407125,31.43,81039.71,0.0,0.80221,0.00015,16.41074]
[1778146408132,31.43,81039.09,0.0,0.80212,0.00015,16.41508]
[1778146415181,31.43,81025.36,0.0,0.80012,0.00015,16.50901]
[1778146416188,31.43,81016.46,0.0,0.79878,0.00015,16.57369]
[1778146417195,31.43,81014.79,0.0,0.79853,0.00015,16.58559]
[1778146418202,31.43,81013.65,0.0,0.79837,0.00015,16.59361]
[1778146421223,31.42,81009.6,0.0,0.79777,0.00015,16.62223]
[1778146422230,31.42,81008.69,0.0,0.79764,0.00015,16.62853]
[1778146425252,31.42,81003.18,0.0,0.79682,0.00015,16.66759]
[1778146426259,31.42,81000.32,0.0,0.79639,0.00015,16.68802]
[1778146429280,31.42,80994.37,0.0,0.79549,0.00015,16.73056]
[1778146430287,31.42,80993.02,0.0,0.79528,0.00015,16.7403]
[1778146432412,31.42,80992.96,0.0,0.79528,0.00015,16.74064]
[1778146432418,31.42,80992.96,0.0,0.79528,0.00015,16.74064]
[1778146432564,31.42,80993.83,0.0,0.79541,0.00015,16.73413]
[1778146434454,31.42,80994.28,0.0,0.79548,0.00015,16.73077]
[1778146436329,31.41,81002.19,0.0,0.7967,0.00015,16.67302]
[1778146437336,31.41,81006.43,0.0,0.79735,0.00015,16.64196]
[1778146438343,31.41,81013.26,0.0,0.7984,0.00015,16.5919]
[1778146440357,31.41,81009.09,0.0,0.79778,0.00015,16.62165]
[1778146441541,31.41,81009.09,0.0,0.79778,0.00015,16.62165]
[1778146441585,31.41,81009.09,0.0,0.79778,0.00015,16.62165]
[1778146441700,31.41,81009.09,0.0,0.79778,0.00015,16.62165]
[1778146442371,31.41,81004.77,0.0,0.79713,0.00015,16.65248]
[1778146447346,31.41,81002.32,0.0,0.79678,0.00015,16.66943]
[1778146448173,31.41,81002.32,0.0,0.79678,0.00015,16.66943]
[1778146447505,31.41,81047.47,0.0,0.80359,0.00015,16.33983]
[1778146448596,31.41,81047.47,0.0,0.80359,0.00015,16.33983]
[1778146448678,31.41,81045.51,0.0,0.80331,0.00015,16.35365]
[1778146450191,31.41,81045.51,0.0,0.80331,0.00015,16.35365]
[1778146450996,31.41,81041.79,0.0,0.80275,0.00015,16.38091]
[1778146451154,31.41,81041.79,0.0,0.80275,0.00015,16.38091]
[1778146451161,31.41,81036.46,0.0,0.80196,0.00015,16.4199]
[1778146451205,31.41,81036.46,0.0,0.80196,0.00015,16.4199]
[1778146451252,31.41,81036.46,0.0,0.80196,0.00015,16.4199]
[1778146452961,31.4,81035.77,0.0,0.80185,0.00015,16.42488]
[1778146454502,31.4,81042.27,0.0,0.80283,0.00015,16.37709]
[1778146455509,31.4,81048.33,0.0,0.80374,0.00015,16.33254]
[1778146459750,31.4,81051.22,0.0,0.80418,0.00015,16.31078]
[1778146459801,31.4,81051.22,0.0,0.80418,0.00015,16.31078]
[1778146459951,31.4,81051.22,0.0,0.80418,0.00015,16.31078]
[1778146463175,31.4,81052.37,0.0,0.80437,0.00015,16.30143]
[1778146463200,31.4,81052.37,0.0,0.80437,0.00015,16.30143]
[1778146463221,31.4,81052.23,0.0,0.80435,0.00015,16.30236]
[1778146463565,31.4,81052.37,0.0,0.80438,0.00015,16.30123]
[1778146467137,31.4,81054.08,0.0,0.80464,0.00015,16.28848]
[1778146467171,31.4,81052.78,0.0,0.80444,0.00015,16.29794]
[1778146467260,31.4,81052.78,0.0,0.80444,0.00015,16.29794]
[1778146467593,31.4,81060.91,0.0,0.80566,0.00015,16.2381]
[1778146468235,31.4,81060.91,0.0,0.80566,0.00015,16.2381]
[1778146468287,31.4,81060.91,0.0,0.80566,0.00015,16.2381]
[1778146468450,31.4,81060.91,0.0,0.80566,0.00015,16.2381]
[1778146473821,31.4,81062.94,0.0,0.80601,0.00015,16.21744]
[1778146473872,31.4,81062.94,0.0,0.80601,0.00015,16.21744]
[1778146473952,31.4,81062.94,0.0,0.80601,0.00015,16.21744]
[1778146473991,31.4,81062.73,0.0,0.80598,0.00015,16.21881]
[1778146477668,31.39,81069.49,0.0,0.807,0.00015,16.16836]
[1778146478454,31.39,81069.49,0.0,0.807,0.00015,16.16836]
[1778146478497,31.39,81069.49,0.0,0.807,0.00015,16.16836]
[1778146483110,31.39,81070.76,0.0,0.8072,0.00015,16.15855]
[1778146483142,31.39,81070.76,0.0,0.8072,0.00015,16.15855]
[1778146483172,31.39,81070.76,0.0,0.8072,0.00015,16.15855]
[1778146483211,31.39,81073.14,0.0,0.80755,0.00015,16.1409]
[1778146483710,31.39,81080.23,0.0,0.8086,0.00015,16.08852]
[1778146484539,31.39,81080.23,0.0,0.8086,0.00015,16.08852]
[1778146484580,31.39,81080.23,0.0,0.8086,0.00015,16.08852]
[1778146485701,31.39,81081.97,0.0,0.80885,0.00015,16.07565]
[1778146489671,31.39,81082.39,0.0,0.80891,0.00015,16.07253]
[1778146494303,31.39,81079.73,0.0,0.80853,0.00015,16.09164]
[1778146494352,31.39,81079.73,0.0,0.80853,0.00015,16.09164]
[1778146494452,31.39,81079.73,0.0,0.80853,0.00015,16.09164]
[1778146494787,31.39,81078.38,0.0,0.80834,0.00015,16.10136]
[1778146499822,31.39,81074.03,0.0,0.80772,0.00015,16.1321]
[1778146500910,31.39,81074.03,0.0,0.80772,0.00015,16.1321]
[1778146504019,31.38,81076.2,0.0,0.80806,0.00015,16.11525]
[1778146504064,31.38,81076.2,0.0,0.80806,0.00015,16.11525]
[1778146504202,31.38,81076.2,0.0,0.80806,0.00015,16.11525]
[1778146504165,31.38,81076.23,0.0,0.80807,0.00015,16.11475]
[1778146509730,31.38,81076.16,0.0,0.80809,0.00015,16.11396]
[1778146509774,31.38,81076.16,0.0,0.80809,0.00015,16.11396]
[1778146509951,31.38,81076.16,0.0,0.80809,0.00015,16.11396]
[1778146510019,31.38,81075.09,0.0,0.80793,0.00015,16.12158]
[1778146514929,31.38,81086.18,0.0,0.80959,0.00015,16.0383]
[1778146516942,31.38,81089.78,0.0,0.81013,0.00015,16.01134]
[1778146518453,31.37,81090.01,0.0,0.81016,0.00015,16.0095]
[1778146518506,31.37,81090.01,0.0,0.81016,0.00015,16.0095]
[1778146518708,31.37,81090.01,0.0,0.81016,0.00015,16.0095]
[1778146518956,31.37,81089.87,0.0,0.81014,0.00015,16.01039]
[1778146521154,31.37,81090.18,0.0,0.81019,0.00015,16.00797]
[1778146521366,31.37,81090.18,0.0,0.81019,0.00015,16.00797]
[1778146521978,31.37,81081.91,0.0,0.80898,0.00015,16.06885]
[1778146524400,31.37,81083.88,0.0,0.80928,0.00015,16.05388]
[1778146524473,31.37,81083.88,0.0,0.80928,0.00015,16.05388]
[1778146525132,31.37,81083.88,0.0,0.80928,0.00015,16.05388]
[1778146525163,31.37,81086.15,0.0,0.80962,0.00015,16.03692]
[1778146531041,31.37,81096.19,0.0,0.81115,0.00015,15.95672]
[1778146531878,31.37,81096.19,0.0,0.81115,0.00015,15.95672]
[1778146531948,31.37,81096.19,0.0,0.81115,0.00015,15.95672]
[1778146533327,31.37,81095.0,0.0,0.81097,0.00015,15.96545]
[1778146533866,31.37,81095.0,0.0,0.81097,0.00015,15.96545]
[1778146533880,31.37,81095.0,0.0,0.81097,0.00015,15.96545]
[1778146533951,31.37,81095.0,0.0,0.81097,0.00015,15.96545]
[1778146534062,31.37,81094.83,0.0,0.81095,0.00015,15.96665]
[1778146535201,31.37,81094.83,0.0,0.81095,0.00015,15.96665]
[1778146541245,31.37,81093.99,0.0,0.81083,0.00015,15.97252]
[1778146541296,31.37,81093.55,0.0,0.81077,0.00015,15.97572]
[1778146541452,31.37,81093.55,0.0,0.81077,0.00015,15.97572]
[1778146541750,31.37,81093.55,0.0,0.81077,0.00015,15.97572]
[1778146541805,31.37,81093.55,0.0,0.81077,0.00015,15.97572]
[1778146541952,31.37,81093.55,0.0,0.81077,0.00015,15.97572]
[1778146542118,31.37,81093.97,0.0,0.81083,0.00015,15.97256]
[1778146546988,31.37,81095.31,0.0,0.81103,0.00015,15.96241]
[1778146547039,31.37,81095.31,0.0,0.81103,0.00015,15.96241]
[1778146547201,31.37,81095.31,0.0,0.81103,0.00015,15.96241]
[1778146547852,31.37,81095.78,0.0,0.8111,0.00015,15.95889]
[1778146547904,31.37,81095.78,0.0,0.8111,0.00015,15.95889]
[1778146547953,31.37,81095.78,0.0,0.8111,0.00015,15.95889]
[1778146548162,31.37,81095.76,0.0,0.8111,0.00015,15.959]
[1778146553196,31.37,81095.14,0.0,0.81101,0.00015,15.96341]
[1778146556060,31.37,81095.54,0.0,0.81107,0.00015,15.96037]
[1778146556112,31.37,81095.54,0.0,0.81107,0.00015,15.96037]
[1778146556199,31.37,81095.54,0.0,0.81107,0.00015,15.96037]
[1778146557532,31.37,81095.26,0.0,0.81103,0.00015,15.96238]
[1778146557605,31.37,81095.26,0.0,0.81103,0.00015,15.96238]
[1778146557701,31.37,81095.26,0.0,0.81103,0.00015,15.96238]
[1778146558231,31.37,81095.74,0.0,0.81111,0.00015,15.95879]
[1778146561260,31.37,81102.79,0.0,0.81213,0.00015,15.90648]
[1778146561528,31.37,81102.79,0.0,0.81213,0.00015,15.90648]
[1778146561699,31.37,81102.79,0.0,0.81213,0.00015,15.90648]
[1778146561999,31.37,81102.79,0.0,0.81213,0.00015,15.90648]
[1778146562261,31.37,81096.65,0.0,0.81124,0.00015,15.95201]
[1778146563301,31.37,81089.61,0.0,0.81021,0.00015,16.0041]
[1778146565284,31.37,81089.77,0.0,0.81024,0.00015,16.00282]
[1778146565462,31.37,81074.8,0.0,0.80804,0.00015,16.11336]
[1778146566325,31.37,81053.68,0.0,0.80491,0.00015,16.26878]
[1778146568122,31.37,81053.68,0.0,0.80491,0.00015,16.26878]
[1778146568223,31.36,81044.22,0.0,0.8035,0.00015,16.33805]
[1778146569188,31.36,81044.22,0.0,0.8035,0.00015,16.33805]
[1778146571180,31.36,81043.41,0.0,0.80338,0.00015,16.34401]
[1778146571204,31.36,81043.41,0.0,0.80338,0.00015,16.34401]
[1778146571280,31.36,81043.41,0.0,0.80338,0.00015,16.34401]
[1778146571246,31.36,81043.73,0.0,0.80343,0.00015,16.34167]
[1778146571717,31.36,81043.73,0.0,0.80343,0.00015,16.34167]
[1778146571952,31.36,81043.73,0.0,0.80343,0.00015,16.34167]
[1778146571964,31.36,81043.89,0.0,0.80345,0.00015,16.34051]
[1778146577402,31.36,81043.39,0.0,0.80337,0.00015,16.3442]
[1778146580485,31.36,81043.59,0.0,0.8034,0.00015,16.34275]
[1778146580498,31.36,81043.59,0.0,0.8034,0.00015,16.34275]
[1778146580702,31.36,81043.59,0.0,0.8034,0.00015,16.34275]
[1778146580752,31.36,81043.73,0.0,0.80342,0.00015,16.34173]
[1778146586466,31.36,81041.55,0.0,0.8031,0.00015,16.35777]
[1778146591501,31.36,81030.58,0.0,0.80149,0.00015,16.43314]
[1778146592818,31.36,81030.58,0.0,0.80149,0.00015,16.43314]
[1778146592863,31.36,81030.58,0.0,0.80149,0.00015,16.43314]
[1778146592953,31.36,81030.58,0.0,0.80149,0.00015,16.43314]
[1778146592997,31.36,81028.38,0.0,0.80116,0.00015,16.44913]
[1778146593515,31.36,81027.49,0.0,0.80103,0.00015,16.45565]
[1778146595529,31.36,81026.95,0.0,0.80095,0.00015,16.45937]
[1778146599557,31.36,81021.21,0.0,0.80009,0.00015,16.50089]
[1778146601571,31.36,81019.43,0.0,0.79983,0.00015,16.51363]
[1778146606584,31.36,81019.49,0.0,0.79985,0.00015,16.51271]
[1778146606650,31.36,81019.49,0.0,0.79985,0.00015,16.51271]
[1778146606705,31.36,81019.49,0.0,0.79985,0.00015,16.51271]
[1778146606743,31.36,81019.27,0.0,0.79982,0.00015,16.51382]
[1778146609630,31.36,81020.65,0.0,0.80004,0.00015,16.50323]
[1778146611644,31.36,81022.75,0.0,0.80036,0.00015,16.48772]
[1778146612651,31.36,81024.61,0.0,0.80065,0.00015,16.47382]
[1778146614022,31.36,81024.61,0.0,0.80065,0.00015,16.47382]
[1778146614071,31.36,81024.61,0.0,0.80065,0.00015,16.47382]
[1778146614210,31.36,81024.61,0.0,0.80065,0.00015,16.47382]
[1778146614307,31.36,81026.58,0.0,0.80095,0.00015,16.45928]
[1778146614665,31.36,81027.73,0.0,0.80113,0.00015,16.45076]
[1778146615672,31.36,81026.84,0.0,0.80099,0.00015,16.45718]
[1778146617686,31.36,81026.33,0.0,0.80092,0.00015,16.46072]
[1778146618693,31.35,81025.77,0.0,0.80084,0.00015,16.46471]
[1778146619700,31.35,81024.99,0.0,0.80072,0.00015,16.47031]
[1778146621714,31.35,81023.61,0.0,0.80052,0.00015,16.48018]
[1778146622414,31.35,81023.61,0.0,0.80052,0.00015,16.48018]
[1778146622452,31.35,81023.61,0.0,0.80052,0.00015,16.48018]
[1778146622454,31.35,81023.61,0.0,0.80052,0.00015,16.48018]
[1778146622721,31.35,81025.81,0.0,0.80085,0.00015,16.46395]
[1778146627596,31.35,81025.86,0.0,0.80087,0.00015,16.46316]
[1778146627648,31.35,81025.86,0.0,0.80087,0.00015,16.46316]
[1778146627700,31.35,81025.86,0.0,0.80087,0.00015,16.46316]
[1778146627756,31.35,81025.66,0.0,0.80084,0.00015,16.46452]
[1778146632791,31.35,81025.72,0.0,0.80086,0.00015,16.46355]
[1778146633574,31.35,81025.72,0.0,0.80086,0.00015,16.46355]
[1778146633712,31.35,81025.72,0.0,0.80086,0.00015,16.46355]
[1778146633798,31.35,81024.33,0.0,0.80065,0.00015,16.47362]
[1778146638833,31.35,81024.18,0.0,0.80064,0.00015,16.47414]
[1778146642438,31.35,81024.09,0.0,0.80064,0.00015,16.47444]
[1778146642452,31.35,81024.09,0.0,0.80064,0.00015,16.47444]
[1778146642508,31.35,81024.09,0.0,0.80064,0.00015,16.47444]
[1778146642861,31.35,81025.04,0.0,0.80078,0.00015,16.46737]
[1778146643935,31.35,81025.04,0.0,0.80078,0.00015,16.46737]
[1778146644201,31.35,81025.04,0.0,0.80078,0.00015,16.46737]
[1778146644247,31.35,81030.5,0.0,0.80161,0.00015,16.42727]
[1778146644875,31.35,81037.11,0.0,0.80261,0.00015,16.37862]
[1778146645882,31.35,81036.37,0.0,0.8025,0.00015,16.38393]
[1778146646889,31.35,81031.95,0.0,0.80183,0.00015,16.41621]
[1778146648446,31.35,81031.96,0.0,0.80184,0.00015,16.41597]
[1778146648488,31.35,81031.96,0.0,0.80184,0.00015,16.41597]
[1778146648704,31.35,81031.96,0.0,0.80184,0.00015,16.41597]
[1778146648805,31.35,81031.96,0.0,0.80184,0.00015,16.4158]
[1778146655952,31.34,81032.32,0.0,0.80196,0.00015,16.40722]
[1778146659980,31.34,81032.78,0.0,0.80203,0.00015,16.4037]
[1778146660987,31.34,81033.13,0.0,0.80208,0.00015,16.4011]
[1778146661886,31.34,81033.13,0.0,0.80208,0.00015,16.4011]
[1778146661932,31.34,81033.13,0.0,0.80208,0.00015,16.4011]
[1778146661951,31.34,81033.13,0.0,0.80208,0.00015,16.4011]
[1778146661994,31.34,81033.05,0.0,0.80207,0.00015,16.40166]
[1778146663001,31.34,81035.36,0.0,0.80242,0.00015,16.38468]
[1778146668036,31.34,81033.44,0.0,0.80213,0.00015,16.3987]
[1778146669043,31.34,81030.12,0.0,0.80163,0.00015,16.42301]
[1778146669501,31.34,81030.12,0.0,0.80163,0.00015,16.42301]
[1778146669542,31.34,81030.12,0.0,0.80163,0.00015,16.42301]
[1778146670050,31.34,81030.55,0.0,0.8017,0.00015,16.4198]
[1778146671057,31.34,81027.12,0.0,0.80118,0.00015,16.44487]
[1778146672064,31.34,81025.79,0.0,0.80098,0.00015,16.45452]
[1778146674078,31.34,81027.18,0.0,0.8012,0.00015,16.44413]
[1778146675424,31.34,81027.18,0.0,0.8012,0.00015,16.44413]
[1778146675476,31.34,81026.76,0.0,0.80114,0.00015,16.44712]
[1778146676092,31.34,81026.98,0.0,0.80117,0.00015,16.44541]
[1778146678108,31.34,81025.66,0.0,0.80097,0.00015,16.4549]
[1778146679048,31.34,81025.66,0.0,0.80097,0.00015,16.4549]
[1778146679297,31.34,81025.66,0.0,0.80097,0.00015,16.4549]
[1778146679301,31.34,81002.35,0.0,0.79744,0.00015,16.62512]
[1778146680124,31.34,80990.59,0.0,0.79563,0.00015,16.71077]
[1778146681130,31.34,80989.59,0.0,0.79548,0.00015,16.71797]
[1778146682144,31.34,80976.51,0.0,0.79347,0.00015,16.81283]
[1778146683148,31.34,80963.04,0.0,0.79138,0.00016,16.91042]
[1778146684155,31.34,80958.43,0.0,0.79066,0.00016,16.94373]
[1778146689191,31.34,80956.4,0.0,0.79034,0.00016,16.95827]
[1778146690199,31.34,80948.82,0.0,0.78916,0.00016,17.01284]
[1778146691022,31.34,80948.82,0.0,0.78916,0.00016,17.01284]
[1778146691266,31.34,80948.82,0.0,0.78916,0.00016,17.01284]
[1778146694962,31.34,80947.65,0.0,0.78899,0.00016,17.02076]
[1778146695759,31.34,80947.68,0.0,0.78899,0.00016,17.02042]
[1778146695811,31.34,80947.68,0.0,0.78899,0.00016,17.02042]
[1778146695950,31.34,80947.68,0.0,0.78899,0.00016,17.02042]
[1778146696240,31.34,80947.43,0.0,0.78896,0.00016,17.02208]
[1778146701250,31.34,80946.58,0.0,0.78883,0.00016,17.02768]
[1778146701297,31.34,80946.58,0.0,0.78883,0.00016,17.02768]
[1778146701450,31.34,80946.58,0.0,0.78883,0.00016,17.02768]
[1778146701398,31.33,80942.6,0.0,0.78821,0.00016,17.05615]
[1778146702247,31.33,80942.6,0.0,0.78821,0.00016,17.05615]
[1778146702299,31.33,80942.6,0.0,0.78821,0.00016,17.05615]
[1778146702451,31.33,80942.6,0.0,0.78821,0.00016,17.05615]
[1778146702338,31.33,80941.29,0.0,0.78801,0.00016,17.06538]
[1778146703289,31.33,80941.72,0.0,0.78808,0.00016,17.06211]
[1778146708376,31.33,80943.27,0.0,0.78834,0.00016,17.05022]
[1778146708433,31.33,80943.27,0.0,0.78834,0.00016,17.05022]
[1778146708449,31.33,80943.27,0.0,0.78834,0.00016,17.05022]
[1778146708944,31.33,80944.17,0.0,0.78849,0.00016,17.04357]
[1778146708960,31.33,80944.17,0.0,0.78849,0.00016,17.04357]
[1778146709201,31.33,80944.17,0.0,0.78849,0.00016,17.04357]
[1778146709331,31.33,80942.21,0.0,0.78818,0.00016,17.0575]
[1778146710954,31.33,80942.03,0.0,0.78816,0.00016,17.05861]
[1778146711181,31.33,80942.03,0.0,0.78816,0.00016,17.05861]
[1778146712959,31.33,80943.87,0.0,0.7885,0.00016,17.04005]
[1778146713359,31.33,80943.71,0.0,0.78847,0.00016,17.04103]
[1778146715373,31.33,80950.39,0.0,0.78953,0.00016,16.99261]
[1778146715824,31.33,80950.39,0.0,0.78953,0.00016,16.99261]
[1778146715923,31.33,80950.39,0.0,0.78953,0.00016,16.99261]
[1778146716926,31.33,80949.52,0.0,0.78939,0.00016,16.99877]
[1778146716977,31.33,80949.52,0.0,0.78939,0.00016,16.99877]
[1778146717387,31.33,80949.46,0.0,0.78939,0.00016,16.99909]
[1778146718522,31.33,80949.48,0.0,0.78939,0.00016,16.99884]
[1778146718972,31.33,80949.48,0.0,0.78939,0.00016,16.99884]
[1778146719027,31.33,80949.48,0.0,0.78939,0.00016,16.99884]
[1778146719333,31.33,80949.48,0.0,0.78939,0.00016,16.99884]
[1778146719401,31.33,80944.07,0.0,0.78855,0.00016,17.03767]
[1778146720422,31.33,80930.13,0.0,0.78636,0.00016,17.1376]
[1778146721424,31.33,80925.19,0.0,0.78558,0.00016,17.17273]
[1778146722431,31.32,80938.41,0.0,0.78767,0.00016,17.0778]
[1778146723438,31.32,80934.25,0.0,0.78702,0.00016,17.10762]
[1778146724104,31.32,80934.25,0.0,0.78702,0.00016,17.10762]
[1778146724145,31.32,80934.25,0.0,0.78702,0.00016,17.10762]
[1778146724445,31.32,80932.78,0.0,0.78679,0.00016,17.11808]
[1778146725452,31.32,80929.23,0.0,0.78623,0.00016,17.14343]
[1778146725932,31.32,80929.23,0.0,0.78623,0.00016,17.14343]
[1778146726459,31.32,80928.66,0.0,0.78614,0.00016,17.14722]
[1778146727466,31.32,80926.39,0.0,0.78578,0.00016,17.16351]
[1778146728473,31.32,80930.2,0.0,0.78639,0.00016,17.13623]
[1778146729481,31.32,80932.88,0.0,0.78681,0.00016,17.11706]
[1778146730488,31.32,80934.16,0.0,0.78701,0.00016,17.10794]
[1778146730941,31.32,80934.16,0.0,0.78701,0.00016,17.10794]
[1778146730952,31.32,80934.16,0.0,0.78701,0.00016,17.10794]
[1778146731500,31.32,80940.08,0.0,0.78794,0.00016,17.06535]
[1778146731769,31.32,80940.08,0.0,0.78794,0.00016,17.06535]
[1778146732502,31.32,80947.02,0.0,0.78903,0.00016,17.0154]
[1778146733509,31.32,80943.27,0.0,0.78845,0.00016,17.04224]
[1778146734516,31.32,80939.07,0.0,0.78779,0.00016,17.07226]
[1778146735032,31.32,80939.07,0.0,0.78779,0.00016,17.07226]
[1778146735043,31.32,80939.07,0.0,0.78779,0.00016,17.07226]
[1778146735128,31.32,80939.07,0.0,0.78779,0.00016,17.07206]
[1778146735878,31.32,80939.07,0.0,0.78779,0.00016,17.07206]
[1778146735950,31.32,80936.21,0.0,0.78735,0.00016,17.09237]
[1778146736999,31.32,80936.21,0.0,0.78735,0.00016,17.09237]
[1778146737042,31.32,80936.21,0.0,0.78735,0.00016,17.09237]
[1778146737100,31.32,80934.19,0.0,0.78703,0.00016,17.1068]
[1778146737537,31.32,80930.73,0.0,0.78649,0.00016,17.13161]
[1778146739957,31.32,80930.68,0.0,0.78648,0.00016,17.13187]
[1778146740000,31.32,80932.66,0.0,0.7868,0.00016,17.11748]
[1778146742572,31.32,80931.02,0.0,0.78654,0.00016,17.12921]
[1778146743579,31.32,80929.43,0.0,0.78629,0.00016,17.14065]
[1778146744586,31.32,80928.46,0.0,0.78613,0.00016,17.14763]
[1778146747847,31.32,80940.92,0.0,0.7881,0.00016,17.05828]
[1778146748615,31.32,80958.52,0.0,0.79086,0.00016,16.93122]
[1778146749622,31.32,80962.33,0.0,0.79145,0.00016,16.9035]
[1778146750629,31.32,80961.21,0.0,0.79128,0.00016,16.91156]
[1778146754658,31.32,80965.74,0.0,0.79199,0.00016,16.87874]
[1778146760326,31.32,80965.85,0.0,0.792,0.00016,16.87797]
[1778146760528,31.32,80956.98,0.0,0.79062,0.00016,16.94209]
[1778146760702,31.32,80951.55,0.0,0.78977,0.00016,16.98126]
[1778146761709,31.32,80949.79,0.0,0.7895,0.00016,16.99388]
[1778146762716,31.32,80947.68,0.0,0.78917,0.00016,17.00896]
[1778146764730,31.32,80947.04,0.0,0.78908,0.00016,17.01328]
[1778146765737,31.32,80946.22,0.0,0.78895,0.00016,17.01914]
[1778146767751,31.32,80943.57,0.0,0.78854,0.00016,17.03808]
[1778146773793,31.31,80943.72,0.0,0.78862,0.00016,17.03089]
[1778146776814,31.31,80941.67,0.0,0.78831,0.00016,17.04524]
[1778146777821,31.31,80940.14,0.0,0.78808,0.00016,17.05583]
[1778146781849,31.31,80931.35,0.0,0.78671,0.00016,17.11834]
[1778146782856,31.31,80927.91,0.0,0.78617,0.00016,17.14294]
[1778146786884,31.31,80925.95,0.0,0.78586,0.00016,17.15669]
[1778146790912,31.31,80924.92,0.0,0.7857,0.00016,17.16392]
[1778146792926,31.31,80923.38,0.0,0.78546,0.00016,17.17483]
[1778146793933,31.31,80921.46,0.0,0.78516,0.00016,17.18854]
[1778146797961,31.31,80926.34,0.0,0.78593,0.00016,17.15347]
[1778146798968,31.31,80927.83,0.0,0.78617,0.00016,17.1428]
[1778146799975,31.31,80926.58,0.0,0.78597,0.00016,17.15178]
[1778146800982,31.31,80925.32,0.0,0.78577,0.00016,17.16082]
[1778146805013,31.31,80919.32,0.0,0.78482,0.00016,17.20377]
[1778146806020,31.31,80914.56,0.0,0.78407,0.00016,17.23773]
[1778146810049,31.31,80919.16,0.0,0.7848,0.00016,17.20451]
[1778146811056,31.31,80921.95,0.0,0.78525,0.00016,17.1845]
[1778146812063,31.31,80925.51,0.0,0.78581,0.00016,17.15899]
[1778146814077,31.31,80926.47,0.0,0.78596,0.00016,17.15214]
[1778146820119,31.31,80926.05,0.0,0.78589,0.00016,17.15526]
[1778146821126,31.31,80919.87,0.0,0.78491,0.00016,17.19952]
[1778146826161,31.31,80923.14,0.0,0.78544,0.00016,17.17592]
[1778146827168,31.31,80926.69,0.0,0.786,0.00016,17.15049]
[1778146829182,31.31,80937.0,0.0,0.78762,0.00016,17.07654]
[1778146830189,31.31,80944.28,0.0,0.78877,0.00016,17.02405]
[1778146832203,31.3,80945.73,0.0,0.78904,0.00016,17.00842]
[1778146833210,31.3,80947.62,0.0,0.78934,0.00016,16.99467]
[1778146835226,31.3,80948.05,0.0,0.78942,0.00016,16.99132]
[1778146836231,31.3,80960.27,0.0,0.79133,0.00016,16.90298]
[1778146837238,31.3,80964.07,0.0,0.79192,0.00016,16.87548]
[1778146842273,31.3,80961.07,0.0,0.79145,0.00016,16.89725]
[1778146844287,31.3,80964.62,0.0,0.792,0.00016,16.87152]
[1778146845123,31.3,80964.62,0.0,0.792,0.00016,16.87152]
[1778146845283,31.3,80964.62,0.0,0.792,0.00016,16.87152]
[1778146845297,31.3,80958.34,0.0,0.79103,0.00016,16.91694]
[1778146846301,31.3,80947.22,0.0,0.78929,0.00016,16.99719]
[1778146847308,31.3,80947.64,0.0,0.78936,0.00016,16.99407]
[1778146848315,31.3,80934.54,0.0,0.7873,0.00016,17.08823]
[1778146849107,31.3,80934.54,0.0,0.7873,0.00016,17.08823]
[1778146849322,31.3,80927.03,0.0,0.78612,0.00016,17.14192]
[1778146850329,31.3,80923.07,0.0,0.78549,0.00016,17.17018]
[1778146854357,31.3,80928.53,0.0,0.78637,0.00016,17.13051]
[1778146855364,31.3,80930.17,0.0,0.78663,0.00016,17.1185]
[1778146857378,31.3,80931.19,0.0,0.7868,0.00016,17.11073]
[1778146859392,31.3,80932.51,0.0,0.78702,0.00016,17.10083]
[1778146861406,31.3,80935.46,0.0,0.7875,0.00016,17.07924]
[1778146864231,31.29,80935.56,0.0,0.78752,0.00016,17.07819]
[1778146864299,31.29,80935.56,0.0,0.78752,0.00016,17.07819]
[1778146864448,31.29,80935.56,0.0,0.78752,0.00016,17.07819]
[1778146864549,31.29,80935.99,0.0,0.78759,0.00016,17.07493]
[1778146865434,31.29,80937.75,0.0,0.78787,0.00016,17.06211]
[1778146866441,31.29,80939.4,0.0,0.78813,0.00016,17.05009]
[1778146867448,31.29,80947.73,0.0,0.78944,0.00016,16.98991]
[1778146868455,31.29,80951.7,0.0,0.79007,0.00016,16.96116]
[1778146870469,31.29,80953.59,0.0,0.79037,0.00016,16.94737]
[1778146871476,31.29,80952.31,0.0,0.79017,0.00016,16.95655]
[1778146872483,31.29,80950.75,0.0,0.78992,0.00016,16.96777]
[1778146873490,31.29,80949.98,0.0,0.78981,0.00016,16.97327]
[1778146874497,31.29,80948.64,0.0,0.7896,0.00016,16.98287]
[1778146875504,31.29,80948.21,0.0,0.78953,0.00016,16.98589]
[1778146876511,31.29,80948.9,0.0,0.78964,0.00016,16.98094]
[1778146877518,31.29,80953.69,0.0,0.79039,0.00016,16.9464]
[1778146878525,31.29,80954.54,0.0,0.79052,0.00016,16.94034]
[1778146879532,31.29,80955.25,0.0,0.79063,0.00016,16.9353]
[1778146880539,31.29,80963.83,0.0,0.79196,0.00016,16.87333]
[1778146885574,31.29,80960.72,0.0,0.79148,0.00016,16.89597]
[1778146890175,31.29,80964.55,0.0,0.79207,0.00016,16.86839]
[1778146890201,31.29,80964.55,0.0,0.79207,0.00016,16.86839]
[1778146890227,31.29,80964.55,0.0,0.79207,0.00016,16.86839]
[1778146890610,31.29,80964.59,0.0,0.79207,0.00016,16.86816]
[1778146895645,31.29,80964.86,0.0,0.79215,0.00016,16.86155]
[1778146895725,31.29,80964.86,0.0,0.79215,0.00016,16.86155]
[1778146895948,31.29,80964.86,0.0,0.79215,0.00016,16.86155]
[1778146896652,31.29,80965.16,0.0,0.7922,0.00016,16.85946]
[1778146897659,31.29,80976.97,0.0,0.79402,0.00015,16.7739]
[1778146898666,31.29,80979.46,0.0,0.79441,0.00015,16.75601]
[1778146902600,31.3,80980.14,0.0,0.79451,0.00015,16.75125]
[1778146902652,31.3,80980.14,0.0,0.79451,0.00015,16.75125]
[1778146902663,31.3,80980.14,0.0,0.79451,0.00015,16.75131]
[1778146902700,31.3,80980.14,0.0,0.79451,0.00015,16.75131]
[1778146904319,31.3,80980.03,0.0,0.79449,0.00015,16.75211]
[1778146905205,31.3,80980.22,0.0,0.79452,0.00015,16.75086]
[1778146906722,31.3,80985.72,0.0,0.79536,0.00015,16.711]
[1778146910750,31.3,80978.87,0.0,0.79431,0.00015,16.76064]
[1778146914653,31.3,80980.82,0.0,0.79461,0.00015,16.74628]
[1778146914700,31.3,80980.82,0.0,0.79461,0.00015,16.74628]
[1778146914778,31.29,80980.69,0.0,0.7946,0.00015,16.74706]
[1778146919814,31.29,80976.83,0.0,0.79401,0.00015,16.77461]
[1778146922578,31.29,80977.0,0.0,0.79404,0.00015,16.77326]
[1778146922627,31.29,80977.0,0.0,0.79404,0.00015,16.77326]
[1778146922700,31.29,80977.0,0.0,0.79404,0.00015,16.77326]
[1778146922679,31.29,80975.9,0.0,0.79387,0.00015,16.78115]
[1778146927116,31.29,80974.84,0.0,0.79371,0.00015,16.7889]
[1778146927203,31.29,80974.84,0.0,0.79371,0.00015,16.7889]
[1778146927870,31.29,80963.48,0.0,0.79194,0.00016,16.87126]
[1778146928877,31.29,80956.46,0.0,0.79084,0.00016,16.92219]
[1778146929884,31.29,80955.67,0.0,0.79072,0.00016,16.92796]
[1778146930891,31.29,80953.83,0.0,0.79043,0.00016,16.94126]
[1778146931898,31.29,80948.23,0.0,0.78956,0.00016,16.98168]
[1778146932905,31.29,80947.38,0.0,0.78942,0.00016,16.98779]
[1778146933912,31.29,80946.86,0.0,0.78934,0.00016,16.99147]
[1778146934919,31.29,80946.02,0.0,0.78921,0.00016,16.99746]
[1778146936524,31.29,80944.57,0.0,0.78899,0.00016,17.00774]
[1778146938687,31.29,80944.45,0.0,0.78897,0.00016,17.0086]
[1778146938703,31.29,80944.45,0.0,0.78897,0.00016,17.0086]
[1778146938731,31.29,80944.45,0.0,0.78897,0.00016,17.0086]
[1778146938947,31.29,80944.14,0.0,0.78893,0.00016,17.01063]
[1778146940961,31.29,80945.14,0.0,0.78908,0.00016,17.00337]
[1778146941968,31.29,80946.85,0.0,0.78935,0.00016,16.99114]
[1778146944315,31.29,80946.9,0.0,0.78936,0.00016,16.99085]
[1778146944352,31.29,80946.9,0.0,0.78936,0.00016,16.99085]
[1778146944402,31.29,80946.9,0.0,0.78935,0.00016,16.99092]
[1778146944990,31.29,80939.39,0.0,0.78817,0.00016,17.04524]
[1778146945996,31.29,80935.28,0.0,0.78752,0.00016,17.07495]
[1778146948014,31.29,80930.9,0.0,0.78683,0.00016,17.10654]
[1778146949019,31.29,80922.75,0.0,0.78553,0.00016,17.16519]
[1778146950026,31.29,80921.13,0.0,0.78528,0.00016,17.1768]
[1778146951033,31.29,80919.15,0.0,0.785,0.00016,17.18601]
[1778146953954,31.29,80919.27,0.0,0.78502,0.00016,17.18514]
[1778146954006,31.29,80919.27,0.0,0.78502,0.00016,17.18514]
[1778146954201,31.29,80919.27,0.0,0.78502,0.00016,17.18514]
[1778146954212,31.29,80919.29,0.0,0.78502,0.00016,17.18499]
[1778146960678,31.29,80918.71,0.0,0.78493,0.00016,17.18912]
[1778146961612,31.29,80917.55,0.0,0.78475,0.00016,17.19741]
[1778146965131,31.29,80919.15,0.0,0.785,0.00016,17.1859]
[1778146967107,31.29,80919.28,0.0,0.78502,0.00016,17.18497]
[1778146967145,31.29,80919.28,0.0,0.78502,0.00016,17.18497]
[1778146967442,31.29,80919.28,0.0,0.78502,0.00016,17.18497]
[1778146967450,31.29,80919.28,0.0,0.78502,0.00016,17.18497]
[1778146967543,31.29,80915.77,0.0,0.78447,0.00016,17.21007]
[1778146968152,31.29,80908.24,0.0,0.78327,0.00016,17.26382]
[1778146969159,31.29,80898.93,0.0,0.78178,0.00016,17.33035]
[1778146970166,31.3,80896.15,0.0,0.78133,0.00016,17.35025]
[1778146971705,31.3,80896.15,0.0,0.78133,0.00016,17.35025]
[1778146971173,31.3,80885.54,0.0,0.77962,0.00016,17.42564]
[1778146972183,31.3,80886.78,0.0,0.77982,0.00016,17.41686]
[1778146973188,31.3,80891.46,0.0,0.78057,0.00016,17.38368]
[1778146975203,31.3,80892.7,0.0,0.78077,0.00016,17.37494]
[1778146977402,31.3,80893.37,0.0,0.78087,0.00016,17.37033]
[1778146977455,31.3,80893.37,0.0,0.78087,0.00016,17.37033]
[1778146977552,31.3,80897.87,0.0,0.78159,0.00016,17.33843]
[1778146979545,31.3,80898.71,0.0,0.78173,0.00016,17.33258]
[1778146979597,31.3,80898.71,0.0,0.78173,0.00016,17.33258]
[1778146979700,31.3,80898.71,0.0,0.78173,0.00016,17.33258]
[1778146979646,31.3,80897.52,0.0,0.78154,0.00016,17.34102]
[1778146980161,31.3,80897.52,0.0,0.78154,0.00016,17.34102]
[1778146980177,31.3,80897.52,0.0,0.78154,0.00016,17.34102]
[1778146980201,31.3,80897.52,0.0,0.78154,0.00016,17.34102]
[1778146982911,31.3,80894.22,0.0,0.78101,0.00016,17.36428]
[1778146982948,31.3,80894.22,0.0,0.78101,0.00016,17.36428]
[1778146982962,31.3,80894.22,0.0,0.78101,0.00016,17.36428]
[1778146984265,31.3,80884.99,0.0,0.77953,0.00016,17.42959]
[1778146986842,31.29,80888.07,0.0,0.78003,0.00016,17.4075]
[1778146986892,31.29,80888.07,0.0,0.78003,0.00016,17.4075]
[1778146988190,31.29,80885.89,0.0,0.77968,0.00016,17.42283]
[1778146988214,31.29,80885.89,0.0,0.77968,0.00016,17.42283]
[1778146988230,31.29,80885.89,0.0,0.77968,0.00016,17.42283]
[1778146988901,31.29,80885.5,0.0,0.77962,0.00016,17.42546]
[1778146988952,31.29,80885.5,0.0,0.77962,0.00016,17.42546]
[1778146989016,31.29,80885.5,0.0,0.77962,0.00016,17.42546]
[1778146989300,31.29,80885.06,0.0,0.77956,0.00016,17.42844]
[1778146989949,31.29,80885.06,0.0,0.77956,0.00016,17.42844]
[1778146991535,31.29,80885.26,0.0,0.77959,0.00016,17.42688]
[1778146991701,31.29,80885.26,0.0,0.77959,0.00016,17.42688]
[1778146991752,31.29,80885.26,0.0,0.77959,0.00016,17.42688]
[1778146994981,31.29,80885.15,0.0,0.77959,0.00016,17.42714]
[1778146994992,31.29,80885.15,0.0,0.77959,0.00016,17.42714]
[1778146995203,31.29,80885.15,0.0,0.77959,0.00016,17.42714]
[1778146995345,31.29,80884.35,0.0,0.77946,0.00016,17.43267]
[1778146997605,31.29,80884.11,0.0,0.77942,0.00016,17.43426]
[1778146997657,31.29,80884.11,0.0,0.77942,0.00016,17.43426]
[1778146997702,31.29,80884.11,0.0,0.77942,0.00016,17.43426]
[1778146998176,31.29,80883.7,0.0,0.77936,0.00016,17.43718]
[1778146998200,31.29,80883.7,0.0,0.77936,0.00016,17.43718]
[1778146999383,31.29,80869.48,0.0,0.77706,0.00016,17.53779]
[1778147000390,31.29,80861.45,0.0,0.77575,0.00016,17.59437]
[1778147001466,31.29,80861.45,0.0,0.77575,0.00016,17.59437]
[1778147001509,31.29,80855.24,0.0,0.77474,0.00016,17.63796]
[1778147003411,31.29,80849.44,0.0,0.77379,0.00016,17.67848]
[1778147004629,31.29,80849.44,0.0,0.77379,0.00016,17.67848]
[1778147005319,31.29,80852.12,0.0,0.77424,0.00016,17.65956]
[1778147005425,31.29,80856.65,0.0,0.77497,0.00016,17.62779]
[1778147006432,31.29,80861.95,0.0,0.77584,0.00016,17.59061]
[1778147007731,31.29,80861.95,0.0,0.77584,0.00016,17.59061]
[1778147007950,31.29,80865.81,0.0,0.77647,0.00016,17.56339]
[1778147010507,31.29,80867.65,0.0,0.77676,0.00016,17.55043]
[1778147010567,31.29,80867.65,0.0,0.77676,0.00016,17.55043]
[1778147010704,31.29,80867.65,0.0,0.77676,0.00016,17.55043]
[1778147011029,31.29,80868.85,0.0,0.77696,0.00016,17.54198]
[1778147011205,31.29,80868.85,0.0,0.77696,0.00016,17.54198]
[1778147012118,31.29,80868.19,0.0,0.77689,0.00016,17.54186]
[1778147012169,31.29,80868.19,0.0,0.77689,0.00016,17.54186]
[1778147012204,31.29,80868.19,0.0,0.77689,0.00016,17.54186]
[1778147012475,31.29,80868.68,0.0,0.77696,0.00016,17.53857]
[1778147014201,31.29,80869.46,0.0,0.77709,0.00016,17.53324]
[1778147014452,31.29,80869.46,0.0,0.77709,0.00016,17.53324]
[1778147017274,31.29,80868.76,0.0,0.77696,0.00016,17.53864]
[1778147019204,31.29,80869.59,0.0,0.77709,0.00016,17.53309]
[1778147019524,31.29,80877.29,0.0,0.77834,0.00016,17.47874]
[1778147020197,31.29,80877.29,0.0,0.77834,0.00016,17.47874]
[1778147020451,31.29,80877.29,0.0,0.77834,0.00016,17.47874]
[1778147023197,31.3,80880.03,0.0,0.77877,0.00016,17.4596]
[1778147023464,31.3,80880.03,0.0,0.77877,0.00016,17.4596]
[1778147023560,31.3,80880.03,0.0,0.77877,0.00016,17.4596]
[1778147023702,31.3,80880.03,0.0,0.77877,0.00016,17.4596]
[1778147023782,31.3,80880.14,0.0,0.77879,0.00016,17.45891]
[1778147026048,31.3,80879.95,0.0,0.77876,0.00016,17.46043]
[1778147026200,31.3,80879.95,0.0,0.77876,0.00016,17.46043]
[1778147029039,31.3,80880.07,0.0,0.77877,0.00016,17.45983]
[1778147029203,31.3,80880.07,0.0,0.77877,0.00016,17.45983]
[1778147030603,31.3,80890.18,0.0,0.78039,0.00016,17.38837]
[1778147031941,31.3,80890.88,0.0,0.7805,0.00016,17.38357]
[1778147031949,31.3,80890.88,0.0,0.7805,0.00016,17.38357]
[1778147033329,31.3,80891.44,0.0,0.78059,0.00016,17.37976]
[1778147033380,31.3,80891.44,0.0,0.78059,0.00016,17.37976]
[1778147033451,31.3,80891.44,0.0,0.78059,0.00016,17.37976]
[1778147034633,31.3,80880.56,0.0,0.77883,0.00016,17.45722]
[1778147034887,31.3,80880.56,0.0,0.77883,0.00016,17.45722]
[1778147034949,31.3,80880.56,0.0,0.77883,0.00016,17.45722]
[1778147035640,31.3,80873.92,0.0,0.77775,0.00016,17.50426]
[1778147036647,31.3,80867.85,0.0,0.77677,0.00016,17.54725]
[1778147037511,31.3,80867.85,0.0,0.77677,0.00016,17.54725]
[1778147037557,31.3,80867.85,0.0,0.77677,0.00016,17.54725]
[1778147037700,31.3,80867.85,0.0,0.77677,0.00016,17.54725]
[1778147038676,31.3,80866.7,0.0,0.77658,0.00016,17.55549]
[1778147038702,31.3,80866.7,0.0,0.77658,0.00016,17.55549]
[1778147038710,31.3,80866.7,0.0,0.77658,0.00016,17.55549]
[1778147038778,31.3,80867.07,0.0,0.77663,0.00016,17.55301]
[1778147040673,31.3,80867.25,0.0,0.77666,0.00016,17.55187]
[1778147040702,31.3,80867.25,0.0,0.77666,0.00016,17.55187]
[1778147043462,31.3,80865.19,0.0,0.77632,0.00016,17.56676]
[1778147044223,31.3,80866.44,0.0,0.77652,0.00016,17.55807]
[1778147044450,31.3,80866.44,0.0,0.77652,0.00016,17.55807]
[1778147044703,31.3,80867.86,0.0,0.77674,0.00016,17.54819]
[1778147046322,31.3,80867.9,0.0,0.77675,0.00016,17.54804]
[1778147046449,31.3,80867.9,0.0,0.77675,0.00016,17.54804]
[1778147050761,31.31,80873.57,0.0,0.77765,0.00016,17.5087]
[1778147050804,31.31,80873.57,0.0,0.77765,0.00016,17.5087]
[1778147050953,31.31,80874.44,0.0,0.77779,0.00016,17.50274]
[1778147051702,31.31,80874.44,0.0,0.77779,0.00016,17.50274]
[1778147051923,31.31,80874.59,0.0,0.77781,0.00016,17.50187]
[1778147051958,31.31,80874.59,0.0,0.77781,0.00016,17.50187]
[1778147052040,31.31,80874.59,0.0,0.77781,0.00016,17.50187]
[1778147052698,31.31,80874.59,0.0,0.77781,0.00016,17.50187]
[1778147052780,31.31,80874.59,0.0,0.77781,0.00016,17.50206]
[1778147052953,31.31,80874.59,0.0,0.77781,0.00016,17.50206]
[1778147054534,31.31,80878.24,0.0,0.77839,0.00016,17.47648]
[1778147054773,31.31,80885.14,0.0,0.7795,0.00016,17.42788]
[1778147056684,31.31,80886.87,0.0,0.77978,0.00016,17.41574]
[1778147056707,31.31,80886.87,0.0,0.77978,0.00016,17.41574]
[1778147057090,31.31,80886.3,0.0,0.77968,0.00016,17.4199]
[1778147057201,31.31,80886.3,0.0,0.77968,0.00016,17.4199]
[1778147058089,31.31,80886.2,0.0,0.77966,0.00016,17.42074]
[1778147058202,31.31,80886.2,0.0,0.77966,0.00016,17.42074]
[1778147058231,31.31,80886.2,0.0,0.77966,0.00016,17.42074]
[1778147058655,31.31,80886.2,0.0,0.77966,0.00016,17.42074]
[1778147058701,31.31,80886.2,0.0,0.77966,0.00016,17.42074]
[1778147058801,31.31,80885.87,0.0,0.77961,0.00016,17.42319]
[1778147059805,31.31,80885.87,0.0,0.77961,0.00016,17.42319]
[1778147059949,31.31,80885.42,0.0,0.77953,0.00016,17.4265]
[1778147062186,31.31,80887.8,0.0,0.77991,0.00016,17.40989]
[1778147062829,31.31,80892.5,0.0,0.78066,0.00016,17.3767]
[1778147063204,31.31,80892.5,0.0,0.78066,0.00016,17.3767]
[1778147063836,31.31,80898.74,0.0,0.78166,0.00016,17.33256]
[1778147064748,31.31,80898.74,0.0,0.78166,0.00016,17.33256]
[1778147064949,31.31,80902.63,0.0,0.78228,0.00016,17.30499]
[1778147067007,31.31,80902.6,0.0,0.78227,0.00016,17.30548]
[1778147067223,31.31,80902.6,0.0,0.78227,0.00016,17.30548]
[1778147067448,31.31,80902.6,0.0,0.78227,0.00016,17.30548]
[1778147067497,31.31,80902.6,0.0,0.78227,0.00016,17.30548]
[1778147067703,31.31,80902.6,0.0,0.78227,0.00016,17.30548]
[1778147067804,31.31,80902.6,0.0,0.78227,0.00016,17.30562]
[1778147069147,31.31,80902.58,0.0,0.78226,0.00016,17.30576]
[1778147069199,31.31,80902.58,0.0,0.78226,0.00016,17.30576]
[1778147071399,31.32,80902.65,0.0,0.78227,0.00016,17.30554]
[1778147073483,31.32,80899.62,0.0,0.78182,0.00016,17.32242]
[1778147073701,31.32,80899.62,0.0,0.78182,0.00016,17.32242]
[1778147073792,31.32,80895.22,0.0,0.78111,0.00016,17.35389]
[1778147075309,31.32,80894.93,0.0,0.78106,0.00016,17.35595]
[1778147075346,31.32,80894.93,0.0,0.78106,0.00016,17.35595]
[1778147075453,31.32,80894.93,0.0,0.78106,0.00016,17.35595]
[1778147075707,31.32,80894.93,0.0,0.78106,0.00016,17.35595]
[1778147075800,31.32,80895.04,0.0,0.78108,0.00016,17.35532]
[1778147075949,31.32,80895.04,0.0,0.78108,0.00016,17.35532]
[1778147077929,31.32,80897.28,0.0,0.78143,0.00016,17.33948]
[1778147077950,31.32,80897.28,0.0,0.78143,0.00016,17.33948]
[1778147080013,31.32,80897.71,0.0,0.7815,0.00016,17.33671]
[1778147081203,31.32,80897.82,0.0,0.78151,0.00016,17.33593]
[1778147082167,31.32,80898.19,0.0,0.78157,0.00016,17.33349]
[1778147082202,31.32,80898.19,0.0,0.78157,0.00016,17.33349]
[1778147082655,31.32,80898.19,0.0,0.78157,0.00016,17.33349]
[1778147082702,31.32,80898.19,0.0,0.78157,0.00016,17.33349]
[1778147082707,31.32,80898.19,0.0,0.78157,0.00016,17.33349]
[1778147082756,31.32,80897.71,0.0,0.78149,0.00016,17.33699]
[1778147084319,31.32,80898.49,0.0,0.78161,0.00016,17.33144]
[1778147085202,31.32,80898.92,0.0,0.78168,0.00016,17.32858]
[1778147086366,31.32,80899.21,0.0,0.78172,0.00016,17.32661]
[1778147086450,31.32,80899.21,0.0,0.78172,0.00016,17.32661]
[1778147087075,31.32,80899.21,0.0,0.78172,0.00016,17.32672]
[1778147087127,31.32,80899.21,0.0,0.78172,0.00016,17.32672]
[1778147087201,31.32,80899.21,0.0,0.78172,0.00016,17.32672]
[1778147087302,31.32,80899.28,0.0,0.78173,0.00016,17.32632]
[1778147088377,31.32,80899.28,0.0,0.78173,0.00016,17.32632]
[1778147089201,31.32,80899.28,0.0,0.78173,0.00016,17.32643]
[1778147090249,31.32,80899.0,0.0,0.78168,0.00016,17.32852]
[1778147090449,31.32,80899.0,0.0,0.78168,0.00016,17.32852]
[1778147092099,31.32,80898.31,0.0,0.78157,0.00016,17.33353]
[1778147092151,31.32,80898.31,0.0,0.78157,0.00016,17.33353]
[1778147093200,31.32,80895.56,0.0,0.78112,0.00016,17.35327]
[1778147093966,31.32,80895.56,0.0,0.78112,0.00016,17.35335]
[1778147094201,31.32,80895.56,0.0,0.78112,0.00016,17.35335]
[1778147095206,31.32,80897.12,0.0,0.78137,0.00016,17.34235]
[1778147095841,31.32,80897.12,0.0,0.78137,0.00016,17.34235]
[1778147095885,31.32,80890.32,0.0,0.78028,0.00016,17.39069]
[1778147097226,31.32,80887.6,0.0,0.77984,0.00016,17.40997]
[1778147097693,31.32,80887.6,0.0,0.77984,0.00016,17.40997]
[1778147097703,31.32,80887.6,0.0,0.77984,0.00016,17.40997]
[1778147099710,31.32,80889.03,0.0,0.78007,0.00016,17.3999]
[1778147100591,31.32,80888.93,0.0,0.78005,0.00016,17.40067]
[1778147100643,31.32,80888.93,0.0,0.78005,0.00016,17.40067]
[1778147100706,31.32,80888.93,0.0,0.78005,0.00016,17.40067]
[1778147100808,31.32,80888.52,0.0,0.77998,0.00016,17.4036]
[1778147101203,31.32,80888.52,0.0,0.77998,0.00016,17.4036]
[1778147101597,31.32,80888.52,0.0,0.77998,0.00016,17.4036]
[1778147101698,31.32,80888.52,0.0,0.77998,0.00016,17.4036]
[1778147103465,31.32,80890.7,0.0,0.78033,0.00016,17.38817]
[1778147105203,31.32,80889.94,0.0,0.78021,0.00016,17.39363]
[1778147105330,31.32,80889.94,0.0,0.78021,0.00016,17.39363]
[1778147105448,31.32,80889.94,0.0,0.78021,0.00016,17.39363]
[1778147107215,31.32,80890.4,0.0,0.78028,0.00016,17.39044]
[1778147107399,31.32,80890.4,0.0,0.78028,0.00016,17.39044]
[1778147107444,31.32,80890.4,0.0,0.78028,0.00016,17.39044]
[1778147107453,31.32,80890.4,0.0,0.78028,0.00016,17.39044]
[1778147107500,31.32,80889.41,0.0,0.78012,0.00016,17.39753]
[1778147109070,31.32,80888.93,0.0,0.78004,0.00016,17.40093]
[1778147109203,31.32,80888.93,0.0,0.78004,0.00016,17.40093]
[1778147110785,31.32,80889.97,0.0,0.78021,0.00016,17.39362]
[1778147111203,31.32,80889.0,0.0,0.78005,0.00016,17.40052]
[1778147114783,31.32,80891.33,0.0,0.78043,0.00016,17.38409]
[1778147114834,31.32,80891.33,0.0,0.78043,0.00016,17.38409]
[1778147114851,31.32,80891.33,0.0,0.78043,0.00016,17.38409]
[1778147114805,31.32,80892.46,0.0,0.78061,0.00016,17.37612]
[1778147114951,31.32,80892.46,0.0,0.78061,0.00016,17.37612]
[1778147115359,31.32,80892.46,0.0,0.78061,0.00016,17.37612]
[1778147115440,31.33,80894.1,0.0,0.78087,0.00016,17.36455]
[1778147116421,31.33,80894.1,0.0,0.78087,0.00016,17.36455]
[1778147117204,31.33,80893.89,0.0,0.78083,0.00016,17.3661]
[1778147117211,31.33,80895.25,0.0,0.78105,0.00016,17.35652]
[1778147118007,31.33,80895.25,0.0,0.78105,0.00016,17.35652]
[1778147118201,31.33,80895.25,0.0,0.78105,0.00016,17.35652]
[1778147119555,31.33,80898.72,0.0,0.7816,0.00016,17.33196]
[1778147120957,31.33,80899.32,0.0,0.7817,0.00016,17.32765]
[1778147121203,31.33,80899.32,0.0,0.7817,0.00016,17.32765]
[1778147121400,31.33,80899.32,0.0,0.7817,0.00016,17.32765]
[1778147121455,31.33,80899.32,0.0,0.7817,0.00016,17.32765]
[1778147121526,31.33,80899.32,0.0,0.7817,0.00016,17.32765]
[1778147121628,31.33,80899.21,0.0,0.78169,0.00016,17.32835]
[1778147122229,31.33,80899.21,0.0,0.78169,0.00016,17.32835]
[1778147122449,31.33,80899.21,0.0,0.78169,0.00016,17.32835]
[1778147123489,31.33,80899.24,0.0,0.78169,0.00016,17.32809]
[1778147123701,31.33,80899.24,0.0,0.78169,0.00016,17.32809]
[1778147124751,31.33,80899.34,0.0,0.78171,0.00016,17.32734]
[1778147125202,31.32,80899.32,0.0,0.78171,0.00016,17.32743]
[1778147125267,31.32,80899.53,0.0,0.78174,0.00016,17.32589]
[1778147126010,31.32,80899.53,0.0,0.78174,0.00016,17.32589]
[1778147126202,31.32,80899.53,0.0,0.78174,0.00016,17.32589]
[1778147127287,31.32,80899.61,0.0,0.78175,0.00016,17.32528]
[1778147127453,31.32,80899.61,0.0,0.78175,0.00016,17.32528]
[1778147128537,31.32,80899.92,0.0,0.7818,0.00016,17.32303]
[1778147128703,31.32,80899.92,0.0,0.7818,0.00016,17.32303]
[1778147134335,31.32,80892.96,0.0,0.78073,0.00016,17.36736]
[1778147135265,31.32,80892.96,0.0,0.78073,0.00016,17.36736]
[1778147135317,31.32,80892.96,0.0,0.78073,0.00016,17.36736]
[1778147135451,31.32,80892.96,0.0,0.78073,0.00016,17.36736]
[1778147135651,31.32,80892.96,0.0,0.78073,0.00016,17.36736]
[1778147135702,31.32,80892.96,0.0,0.78073,0.00016,17.36736]
[1778147135901,31.32,80890.11,0.0,0.78027,0.00016,17.38755]
[1778147140445,31.32,80890.11,0.0,0.78028,0.00016,17.38743]
[1778147141582,31.32,80889.88,0.0,0.78024,0.00016,17.38901]
[1778147141627,31.32,80889.88,0.0,0.78024,0.00016,17.38901]
[1778147141700,31.32,80889.88,0.0,0.78024,0.00016,17.38901]
[1778147142277,31.32,80887.64,0.0,0.77988,0.00016,17.40483]
[1778147142452,31.32,80887.64,0.0,0.77988,0.00016,17.40483]
[1778147142637,31.32,80887.64,0.0,0.77988,0.00016,17.40483]
[1778147142720,31.32,80882.02,0.0,0.77898,0.00016,17.44462]
[1778147145200,31.32,80880.82,0.0,0.77878,0.00016,17.45306]
[1778147145412,31.32,80880.12,0.0,0.77867,0.00016,17.45798]
[1778147149105,31.32,80880.73,0.0,0.77877,0.00016,17.45356]
[1778147149157,31.32,80880.73,0.0,0.77877,0.00016,17.45356]
[1778147149203,31.32,80880.73,0.0,0.77877,0.00016,17.45356]
[1778147155482,31.32,80880.74,0.0,0.77878,0.00016,17.45324]
[1778147156977,31.32,80881.2,0.0,0.77885,0.00016,17.44995]
[1778147157028,31.32,80881.2,0.0,0.77885,0.00016,17.44995]
[1778147157214,31.32,80881.2,0.0,0.77885,0.00016,17.44995]
[1778147157580,31.32,80881.2,0.0,0.77885,0.00016,17.44995]
[1778147157631,31.32,80881.2,0.0,0.77885,0.00016,17.44995]
[1778147157701,31.32,80881.2,0.0,0.77885,0.00016,17.44995]
[1778147157784,31.32,80882.3,0.0,0.77903,0.00016,17.44214]
[1778147162899,31.32,80882.4,0.0,0.77905,0.00016,17.44138]
[1778147162949,31.32,80882.4,0.0,0.77905,0.00016,17.44138]
[1778147163538,31.32,80886.12,0.0,0.77965,0.00016,17.41504]
[1778147166246,31.32,80886.21,0.0,0.77966,0.00016,17.41444]
[1778147166296,31.32,80886.21,0.0,0.77966,0.00016,17.41444]
[1778147166450,31.32,80886.21,0.0,0.77966,0.00016,17.41444]
[1778147166559,31.32,80886.84,0.0,0.77976,0.00016,17.41]
[1778147168573,31.32,80884.19,0.0,0.77934,0.00016,17.4288]
[1778147170587,31.32,80886.91,0.0,0.77977,0.00016,17.40956]
[1778147171514,31.32,80886.91,0.0,0.77977,0.00016,17.40956]
[1778147171566,31.32,80886.91,0.0,0.77977,0.00016,17.40956]
[1778147171594,31.32,80887.75,0.0,0.77991,0.00016,17.40363]
[1778147172047,31.32,80887.75,0.0,0.77991,0.00016,17.40363]
[1778147172601,31.32,80893.16,0.0,0.78078,0.00016,17.36532]
[1778147173608,31.32,80895.7,0.0,0.78118,0.00016,17.34737]
[1778147174615,31.32,80895.0,0.0,0.78107,0.00016,17.35244]
[1778147179650,31.32,80894.98,0.0,0.78106,0.00016,17.35308]
[1778147184685,31.33,80894.87,0.0,0.78103,0.00016,17.35437]
[1778147185692,31.33,80892.19,0.0,0.78059,0.00016,17.37348]
[1778147186308,31.33,80892.19,0.0,0.78059,0.00016,17.37348]
[1778147186357,31.33,80892.19,0.0,0.78059,0.00016,17.37348]
[1778147186704,31.33,80892.19,0.0,0.78059,0.00016,17.37348]
[1778147186755,31.33,80889.5,0.0,0.78016,0.00016,17.39262]
[1778147189721,31.33,80891.31,0.0,0.78045,0.00016,17.37995]
[1778147192742,31.33,80890.27,0.0,0.78032,0.00016,17.38257]
[1778147194756,31.33,80891.52,0.0,0.78051,0.00016,17.37384]
[1778147195151,31.33,80891.52,0.0,0.78051,0.00016,17.37384]
[1778147195200,31.33,80891.52,0.0,0.78051,0.00016,17.37384]
[1778147195763,31.33,80891.05,0.0,0.78044,0.00016,17.37725]
[1778147200798,31.33,80891.23,0.0,0.78046,0.00016,17.37633]
[1778147203820,31.33,80888.92,0.0,0.78008,0.00016,17.39291]
[1778147204828,31.33,80890.86,0.0,0.78039,0.00016,17.37922]
[1778147209862,31.33,80890.41,0.0,0.78031,0.00016,17.38273]
[1778147214855,31.33,80889.94,0.0,0.78023,0.00016,17.38631]
[1778147214897,31.33,80892.09,0.0,0.78058,0.00016,17.37113]
[1778147215904,31.33,80889.39,0.0,0.78014,0.00016,17.39035]
[1778147216911,31.33,80888.21,0.0,0.77995,0.00016,17.39876]
[1778147221946,31.33,80888.15,0.0,0.77993,0.00016,17.39942]
[1778147228099,31.33,80888.09,0.0,0.77992,0.00016,17.40002]
[1778147233023,31.33,80889.88,0.0,0.7802,0.00016,17.38764]
[1778147236044,31.34,80891.59,0.0,0.78047,0.00016,17.37569]
[1778147239066,31.34,80897.66,0.0,0.78144,0.00016,17.33285]
[1778147240073,31.34,80901.98,0.0,0.78213,0.00016,17.30213]
[1778147241080,31.34,80902.8,0.0,0.78227,0.00016,17.2963]
[1778147242087,31.34,80903.36,0.0,0.78235,0.00016,17.29233]
[1778147243095,31.34,80904.73,0.0,0.78257,0.00016,17.2826]
[1778147247122,31.34,80905.66,0.0,0.78272,0.00016,17.27607]
[1778147248129,31.34,80907.42,0.0,0.783,0.00016,17.26357]
[1778147249136,31.34,80906.68,0.0,0.78288,0.00016,17.26888]
[1778147254171,31.34,80905.94,0.0,0.7828,0.00016,17.26931]
[1778147255178,31.34,80905.28,0.0,0.78269,0.00016,17.27403]
[1778147256185,31.34,80905.84,0.0,0.78278,0.00016,17.27007]
[1778147257192,31.34,80906.81,0.0,0.78294,0.00016,17.26309]
[1778147258199,31.34,80908.68,0.0,0.78324,0.00016,17.24971]
[1778147259206,31.34,80910.51,0.0,0.78353,0.00016,17.23661]
[1778147262227,31.34,80909.47,0.0,0.78337,0.00016,17.24387]
[1778147264241,31.34,80910.25,0.0,0.7835,0.00016,17.23827]
[1778147265248,31.34,80912.2,0.0,0.78381,0.00016,17.22435]
[1778147266255,31.34,80914.37,0.0,0.78415,0.00016,17.20886]
[1778147267262,31.34,80912.06,0.0,0.78378,0.00016,17.22534]
[1778147268269,31.34,80916.27,0.0,0.78445,0.00016,17.19533]
[1778147270283,31.34,80921.7,0.0,0.78531,0.00016,17.15658]
[1778147275318,31.34,80923.45,0.0,0.78558,0.00016,17.14445]
[1778147280353,31.34,80922.11,0.0,0.78536,0.00016,17.15436]
[1778147282367,31.34,80919.04,0.0,0.78488,0.00016,17.17637]
[1778147287402,31.34,80920.97,0.0,0.78518,0.00016,17.16263]
[1778147288409,31.34,80924.08,0.0,0.78567,0.00016,17.14042]
[1778147293444,31.34,80923.49,0.0,0.78557,0.00016,17.14489]
[1778147298479,31.34,80923.91,0.0,0.78564,0.00016,17.14211]
[1778147300493,31.34,80929.22,0.0,0.78647,0.00016,17.10421]
[1778147301500,31.34,80935.97,0.0,0.78754,0.00016,17.05574]
[1778147303514,31.34,80930.24,0.0,0.78664,0.00016,17.09684]
[1778147304521,31.34,80926.3,0.0,0.78601,0.00016,17.12504]
[1778147305528,31.34,80917.42,0.0,0.7846,0.00016,17.18858]
[1778147306535,31.34,80914.55,0.0,0.78415,0.00016,17.20904]
[1778147307542,31.34,80914.85,0.0,0.7842,0.00016,17.20686]
[1778147308549,31.34,80914.96,0.0,0.78422,0.00016,17.20604]
[1778147309556,31.34,80915.9,0.0,0.78437,0.00016,17.19929]
[1778147310563,31.34,80918.18,0.0,0.78473,0.00016,17.18298]
[1778147315598,31.34,80919.07,0.0,0.78491,0.00016,17.17163]
[1778147320633,31.34,80920.83,0.0,0.78519,0.00016,17.15911]
[1778147325668,31.34,80920.78,0.0,0.78518,0.00016,17.15958]
[1778147331710,31.34,80921.44,0.0,0.78528,0.00016,17.15506]
[1778147333724,31.34,80917.93,0.0,0.78472,0.00016,17.1802]
[1778147334731,31.34,80915.62,0.0,0.78435,0.00016,17.1967]
[1778147335739,31.34,80916.63,0.0,0.78451,0.00016,17.18948]
[1778147337752,31.34,80920.2,0.0,0.78508,0.00016,17.16399]
[1778147340773,31.34,80923.58,0.0,0.78562,0.00016,17.13959]
[1778147345811,31.34,80925.43,0.0,0.78593,0.00016,17.12587]
[1778147350846,31.34,80925.87,0.0,0.786,0.00016,17.12231]
[1778147355881,31.34,80930.11,0.0,0.78668,0.00016,17.09153]
[1778147358902,31.34,80935.77,0.0,0.78758,0.00016,17.05079]
[1778147362582,31.34,80937.87,0.0,0.78791,0.00016,17.03573]
[1778147362959,31.34,80940.93,0.0,0.78839,0.00016,17.01376]
[1778147368972,31.33,80941.01,0.0,0.78841,0.00016,17.01262]
[1778147370041,31.33,80941.01,0.0,0.78841,0.00016,17.01262]
[1778147370122,31.33,80952.66,0.0,0.79024,0.00016,16.92864]
[1778147370756,31.33,80952.66,0.0,0.79024,0.00016,16.92864]
[1778147370809,31.33,80952.66,0.0,0.79024,0.00016,16.92864]
[1778147370986,31.33,80957.08,0.0,0.79093,0.00016,16.89675]
[1778147373817,31.33,80958.37,0.0,0.79117,0.00016,16.88249]
[1778147375014,31.33,80956.83,0.0,0.79093,0.00016,16.89364]
[1778147376023,31.33,80957.23,0.0,0.791,0.00016,16.89075]
[1778147377030,31.33,80957.99,0.0,0.79111,0.00016,16.88526]
[1778147379044,31.33,80955.56,0.0,0.79074,0.00016,16.90279]
[1778147380051,31.33,80951.05,0.0,0.79003,0.00016,16.93529]
[1778147384079,31.33,80953.09,0.0,0.79036,0.00016,16.92029]
[1778147385086,31.33,80952.03,0.0,0.79019,0.00016,16.92788]
[1778147387653,31.33,80951.93,0.0,0.79018,0.00016,16.92853]
[1778147387702,31.33,80951.93,0.0,0.79018,0.00016,16.92853]
[1778147387706,31.33,80951.93,0.0,0.79018,0.00016,16.92853]
[1778147388107,31.33,80952.04,0.0,0.7902,0.00016,16.9276]
[1778147389470,31.33,80952.17,0.0,0.79022,0.00016,16.9266]
[1778147389703,31.33,80952.17,0.0,0.79022,0.00016,16.9266]
[1778147390122,31.33,80953.61,0.0,0.79045,0.00016,16.91615]
[1778147392136,31.33,80956.14,0.0,0.79084,0.00016,16.89778]
[1778147393143,31.33,80957.26,0.0,0.79102,0.00016,16.88966]
[1778147394150,31.33,80956.98,0.0,0.79098,0.00016,16.89167]
[1778147395157,31.33,80956.17,0.0,0.79085,0.00016,16.89749]
[1778147396164,31.33,80957.78,0.0,0.7911,0.00016,16.88584]
[1778147397675,31.33,80957.33,0.0,0.79103,0.00016,16.88908]
[1778147397701,31.33,80957.33,0.0,0.79103,0.00016,16.88908]
[1778147397727,31.33,80957.33,0.0,0.79103,0.00016,16.88908]
[1778147398178,31.33,80957.25,0.0,0.79102,0.00016,16.88965]
[1778147400644,31.33,80960.07,0.0,0.79146,0.00016,16.86925]
[1778147400702,31.33,80960.07,0.0,0.79146,0.00016,16.86925]
[1778147401199,31.33,80962.91,0.0,0.7919,0.00016,16.84874]
[1778147404223,31.33,80968.0,0.0,0.79269,0.00016,16.81206]
[1778147408251,31.33,80959.72,0.0,0.7914,0.00016,16.87223]
[1778147410701,31.33,80958.87,0.0,0.79126,0.00016,16.87838]
[1778147410781,31.33,80958.87,0.0,0.79126,0.00016,16.87838]
[1778147410807,31.33,80958.87,0.0,0.79126,0.00016,16.87838]
[1778147410952,31.33,80958.87,0.0,0.79126,0.00016,16.87838]
[1778147411054,31.33,80959.0,0.0,0.79128,0.00016,16.87745]
[1778147411272,31.33,80956.15,0.0,0.79084,0.00016,16.89803]
[1778147412279,31.33,80955.62,0.0,0.79076,0.00016,16.90184]
[1778147413286,31.33,80955.42,0.0,0.79073,0.00016,16.90326]
[1778147414294,31.33,80956.06,0.0,0.79083,0.00016,16.89861]
[1778147415300,31.33,80955.73,0.0,0.79077,0.00016,16.90097]
[1778147417314,31.33,80954.76,0.0,0.79062,0.00016,16.90792]
[1778147418321,31.33,80955.46,0.0,0.79073,0.00016,16.90284]
[1778147419328,31.33,80955.95,0.0,0.79081,0.00016,16.89927]
[1778147420997,31.33,80955.95,0.0,0.79081,0.00016,16.89927]
[1778147421047,31.33,80955.95,0.0,0.79081,0.00016,16.89927]
[1778147421203,31.33,80955.95,0.0,0.79081,0.00016,16.89927]
[1778147421148,31.33,80955.95,0.0,0.79081,0.00016,16.89921]
[1778147421342,31.33,80955.69,0.0,0.79077,0.00016,16.90109]
[1778147422349,31.33,80955.85,0.0,0.7908,0.00016,16.8999]
[1778147425370,31.33,80931.61,0.0,0.78699,0.00016,17.07421]
[1778147426377,31.33,80926.99,0.0,0.78626,0.00016,17.10761]
[1778147427384,31.33,80926.72,0.0,0.78621,0.00016,17.10961]
[1778147428500,31.33,80926.72,0.0,0.78621,0.00016,17.10961]
[1778147428558,31.33,80926.43,0.0,0.78617,0.00016,17.11173]
[1778147434434,31.33,80929.69,0.0,0.78672,0.00016,17.0836]
[1778147436469,31.33,80930.32,0.0,0.78682,0.00016,17.07915]
[1778147436512,31.33,80930.32,0.0,0.78681,0.00016,17.07923]
[1778147437401,31.33,80930.32,0.0,0.78681,0.00016,17.07923]
[1778147437451,31.33,80930.32,0.0,0.78681,0.00016,17.07923]
[1778147437451,31.33,80930.32,0.0,0.78681,0.00016,17.07923]
[1778147437701,31.33,80930.32,0.0,0.78681,0.00016,17.07923]
[1778147437794,31.33,80929.98,0.0,0.78676,0.00016,17.08182]
[1778147438462,31.33,80928.63,0.0,0.78654,0.00016,17.09149]
[1778147439469,31.33,80929.53,0.0,0.78669,0.00016,17.08511]
[1778147440476,31.33,80926.44,0.0,0.7862,0.00016,17.10732]
[1778147441483,31.33,80925.04,0.0,0.78597,0.00016,17.11741]
[1778147443756,31.33,80925.88,0.0,0.7861,0.00016,17.11144]
[1778147443795,31.33,80925.88,0.0,0.7861,0.00016,17.11144]
[1778147443985,31.33,80925.88,0.0,0.7861,0.00016,17.11144]
[1778147444022,31.33,80925.84,0.0,0.7861,0.00016,17.11156]
[1778147449539,31.33,80926.06,0.0,0.78614,0.00016,17.10959]
[1778147453567,31.33,80926.61,0.0,0.78624,0.00016,17.10536]
[1778147453617,31.33,80926.61,0.0,0.78624,0.00016,17.10536]
[1778147453701,31.33,80926.61,0.0,0.78624,0.00016,17.10536]
[1778147453800,31.33,80926.61,0.0,0.78624,0.00016,17.10529]
[1778147456449,31.33,80926.69,0.0,0.78626,0.00016,17.10458]
[1778147456588,31.33,80926.68,0.0,0.78626,0.00016,17.10457]
[1778147459609,31.33,80920.25,0.0,0.78524,0.00016,17.15044]
[1778147460617,31.33,80914.89,0.0,0.78439,0.00016,17.18866]
[1778147461627,31.33,80914.57,0.0,0.78434,0.00016,17.19089]
[1778147462634,31.33,80918.79,0.0,0.78501,0.00016,17.16075]
[1778147464648,31.33,80923.18,0.0,0.78571,0.00016,17.12929]
[1778147466871,31.33,80923.47,0.0,0.78575,0.00016,17.12724]
[1778147466917,31.33,80923.47,0.0,0.78575,0.00016,17.12724]
[1778147466949,31.33,80923.47,0.0,0.78575,0.00016,17.12724]
[1778147466972,31.33,80923.06,0.0,0.78569,0.00016,17.1302]
[1778147472704,31.33,80920.37,0.0,0.78526,0.00016,17.1495]
[1778147477790,31.33,80920.9,0.0,0.78534,0.00016,17.14575]
[1778147477807,31.33,80920.9,0.0,0.78534,0.00016,17.14575]
[1778147477950,31.33,80920.9,0.0,0.78534,0.00016,17.14575]
[1778147478051,31.33,80921.81,0.0,0.78549,0.00016,17.13925]
[1778147484788,31.33,80929.25,0.0,0.78666,0.00016,17.08616]
[1778147485795,31.33,80935.28,0.0,0.78761,0.00016,17.04299]
[1778147490130,31.33,80938.33,0.0,0.78809,0.00016,17.02119]
[1778147490182,31.33,80938.33,0.0,0.78809,0.00016,17.02119]
[1778147490203,31.33,80938.33,0.0,0.78809,0.00016,17.02119]
[1778147490231,31.33,80938.33,0.0,0.78809,0.00016,17.02119]
[1778147495865,31.33,80940.11,0.0,0.78841,0.00016,17.00322]
[1778147497744,31.33,80940.14,0.0,0.78842,0.00016,17.00298]
[1778147501732,31.33,80939.09,0.0,0.78826,0.00016,17.01013]
[1778147501784,31.33,80939.09,0.0,0.78826,0.00016,17.01013]
[1778147501951,31.33,80939.09,0.0,0.78826,0.00016,17.01013]
[1778147502028,31.33,80942.46,0.0,0.7888,0.00016,16.98577]
[1778147507949,31.33,80944.81,0.0,0.78918,0.00016,16.96829]
[1778147510683,31.33,80944.81,0.0,0.78918,0.00016,16.96829]
[1778147510704,31.33,80944.81,0.0,0.78918,0.00016,16.96829]
[1778147510708,31.33,80944.81,0.0,0.78918,0.00016,16.96829]
[1778147510970,31.33,80944.56,0.0,0.78914,0.00016,16.96985]
[1778147511856,31.33,80944.56,0.0,0.78914,0.00016,16.96985]
[1778147511956,31.33,80944.56,0.0,0.78914,0.00016,16.96985]
[1778147511977,31.33,80943.79,0.0,0.78902,0.00016,16.97531]
[1778147512984,31.33,80937.25,0.0,0.78799,0.00016,17.0224]
[1778147517012,31.33,80932.11,0.0,0.78718,0.00016,17.05957]
[1778147520033,31.33,80926.1,0.0,0.78622,0.00016,17.10295]
[1778147522048,31.33,80914.6,0.0,0.78439,0.00016,17.18528]
[1778147523055,31.33,80913.79,0.0,0.78427,0.00016,17.19102]
[1778147524062,31.33,80913.57,0.0,0.78423,0.00016,17.19254]
[1778147525069,31.33,80913.76,0.0,0.78426,0.00016,17.19113]
[1778147526076,31.33,80913.45,0.0,0.78422,0.00016,17.19329]
[1778147527086,31.33,80903.6,0.0,0.78265,0.00016,17.26345]
[1778147528094,31.33,80890.52,0.0,0.78055,0.00016,17.3564]
[1778147529060,31.33,80890.52,0.0,0.78055,0.00016,17.3564]
[1778147529101,31.33,80890.57,0.0,0.78056,0.00016,17.35596]
[1778147533129,31.33,80893.08,0.0,0.78096,0.00016,17.33816]
[1778147534136,31.33,80897.31,0.0,0.78164,0.00016,17.30807]
[1778147535143,31.33,80895.66,0.0,0.78138,0.00016,17.31978]
[1778147540178,31.33,80895.65,0.0,0.78138,0.00016,17.31979]
[1778147541185,31.33,80896.69,0.0,0.78154,0.00016,17.31239]
[1778147542209,31.33,80896.69,0.0,0.78154,0.00016,17.31239]
[1778147542260,31.33,80896.69,0.0,0.78154,0.00016,17.31239]
[1778147542310,31.33,80896.75,0.0,0.78155,0.00016,17.31197]
[1778147542455,31.33,80896.75,0.0,0.78155,0.00016,17.31197]
[1778147543199,31.33,80898.11,0.0,0.78177,0.00016,17.30231]
[1778147548234,31.33,80897.63,0.0,0.78169,0.00016,17.30584]
[1778147550248,31.33,80898.75,0.0,0.78187,0.00016,17.29793]
[1778147550631,31.33,80898.75,0.0,0.78187,0.00016,17.29793]
[1778147550677,31.33,80898.75,0.0,0.78187,0.00016,17.29793]
[1778147550706,31.33,80898.75,0.0,0.78187,0.00016,17.29793]
[1778147551255,31.33,80898.5,0.0,0.78187,0.00016,17.29477]
[1778147553269,31.33,80902.28,0.0,0.78247,0.00016,17.26796]
[1778147554276,31.33,80904.45,0.0,0.78282,0.00016,17.25259]
[1778147555283,31.33,80905.0,0.0,0.7829,0.00016,17.24876]
[1778147555670,31.33,80905.0,0.0,0.7829,0.00016,17.24876]
[1778147555677,31.33,80905.0,0.0,0.7829,0.00016,17.24876]
[1778147555703,31.33,80905.0,0.0,0.7829,0.00016,17.24876]
[1778147556290,31.33,80900.91,0.0,0.78225,0.00016,17.27796]
[1778147557297,31.33,80898.84,0.0,0.78192,0.00016,17.29274]
[1778147558304,31.33,80898.01,0.0,0.78178,0.00016,17.29868]
[1778147559311,31.33,80898.65,0.0,0.78188,0.00016,17.29416]
[1778147561349,31.33,80898.62,0.0,0.78188,0.00016,17.29442]
[1778147561400,31.33,80898.36,0.0,0.78184,0.00016,17.2963]
[1778147561453,31.33,80898.36,0.0,0.78184,0.00016,17.2963]
[1778147562332,31.33,80897.31,0.0,0.78167,0.00016,17.3038]
[1778147563339,31.33,80900.58,0.0,0.78219,0.00016,17.28059]
[1778147565353,31.33,80901.46,0.0,0.78233,0.00016,17.27444]
[1778147566360,31.33,80902.33,0.0,0.78247,0.00016,17.26831]
[1778147567367,31.33,80901.55,0.0,0.78234,0.00016,17.27408]
[1778147567553,31.33,80901.55,0.0,0.78234,0.00016,17.27408]
[1778147567601,31.33,80901.55,0.0,0.78234,0.00016,17.27408]
[1778147567704,31.33,80901.55,0.0,0.78234,0.00016,17.27408]
[1778147568374,31.33,80901.56,0.0,0.78233,0.00016,17.27422]
[1778147571395,31.33,80900.96,0.0,0.78222,0.00016,17.27911]
[1778147572402,31.33,80901.91,0.0,0.78237,0.00016,17.27256]
[1778147573411,31.34,80903.53,0.0,0.78263,0.00016,17.26124]
[1778147574789,31.34,80903.53,0.0,0.78263,0.00016,17.26124]
[1778147574840,31.34,80903.53,0.0,0.78263,0.00016,17.26124]
[1778147574956,31.34,80903.53,0.0,0.78263,0.00016,17.26124]
[1778147575024,31.34,80907.25,0.0,0.78322,0.00016,17.23489]
[1778147575425,31.34,80908.22,0.0,0.78337,0.00016,17.22798]
[1778147576432,31.34,80910.54,0.0,0.78374,0.00016,17.21145]
[1778147581467,31.34,80910.53,0.0,0.78374,0.00016,17.2117]
[1778147582474,31.34,80911.14,0.0,0.78383,0.00016,17.20747]
[1778147583481,31.34,80916.35,0.0,0.78466,0.00016,17.17027]
[1778147588516,31.34,80917.33,0.0,0.78481,0.00016,17.16342]
[1778147589653,31.34,80917.33,0.0,0.78481,0.00016,17.16342]
[1778147589704,31.34,80917.33,0.0,0.78481,0.00016,17.16342]
[1778147589957,31.34,80917.33,0.0,0.78481,0.00016,17.16342]
[1778147590051,31.34,80917.51,0.0,0.78484,0.00016,17.16219]
[1778147595565,31.34,80917.99,0.0,0.78491,0.00016,17.15892]
[1778147598818,31.34,80917.81,0.0,0.78489,0.00016,17.16007]
[1778147598870,31.34,80917.81,0.0,0.78489,0.00016,17.16007]
[1778147598952,31.34,80917.81,0.0,0.78489,0.00016,17.16007]
[1778147599053,31.34,80917.51,0.0,0.78485,0.00016,17.16183]
[1778147599593,31.34,80905.2,0.0,0.78289,0.00016,17.24962]
[1778147600601,31.34,80901.63,0.0,0.78232,0.00016,17.27506]
[1778147601608,31.34,80900.96,0.0,0.78221,0.00016,17.27975]
[1778147602615,31.34,80904.9,0.0,0.78284,0.00016,17.25161]
[1778147604137,31.34,80904.9,0.0,0.78284,0.00016,17.25161]
[1778147604182,31.34,80904.9,0.0,0.78284,0.00016,17.25161]
[1778147604200,31.34,80904.9,0.0,0.78284,0.00016,17.25161]
[1778147604283,31.34,80907.77,0.0,0.7833,0.00016,17.23099]
[1778147604629,31.34,80910.34,0.0,0.78371,0.00016,17.21267]
[1778147606643,31.34,80905.64,0.0,0.78296,0.00016,17.24624]
[1778147607650,31.34,80904.13,0.0,0.78272,0.00016,17.25712]
[1778147609176,31.34,80904.13,0.0,0.78272,0.00016,17.25712]
[1778147609202,31.34,80904.13,0.0,0.78272,0.00016,17.25712]
[1778147609215,31.34,80903.55,0.0,0.78262,0.00016,17.26141]
[1778147615706,31.34,80902.75,0.0,0.78253,0.00016,17.26256]
[1778147617537,31.34,80902.9,0.0,0.78255,0.00016,17.26157]
[1778147617543,31.34,80902.9,0.0,0.78255,0.00016,17.26157]
[1778147617702,31.34,80902.9,0.0,0.78255,0.00016,17.26157]
[1778147617758,31.34,80902.58,0.0,0.78249,0.00016,17.26399]
[1778147621748,31.34,80901.93,0.0,0.78238,0.00016,17.2689]
[1778147625776,31.34,80904.2,0.0,0.78274,0.00016,17.25302]
[1778147631818,31.34,80904.11,0.0,0.78271,0.00016,17.25419]
[1778147636118,31.34,80903.9,0.0,0.78268,0.00016,17.25585]
[1778147636165,31.34,80903.9,0.0,0.78268,0.00016,17.25585]
[1778147636200,31.34,80903.9,0.0,0.78268,0.00016,17.25585]
[1778147636266,31.34,80903.79,0.0,0.78266,0.00016,17.2568]
[1778147637175,31.34,80903.79,0.0,0.78266,0.00016,17.2568]
[1778147637245,31.34,80906.03,0.0,0.78301,0.00016,17.24093]
[1778147638455,31.34,80906.03,0.0,0.78301,0.00016,17.24093]
[1778147638556,31.34,80906.19,0.0,0.78304,0.00016,17.23989]
[1778147641888,31.34,80907.64,0.0,0.78326,0.00016,17.22978]
[1778147644086,31.34,80907.58,0.0,0.78325,0.00016,17.23023]
[1778147644141,31.34,80907.58,0.0,0.78325,0.00016,17.23023]
[1778147644200,31.34,80907.58,0.0,0.78325,0.00016,17.23023]
[1778147644301,31.34,80906.8,0.0,0.78313,0.00016,17.2358]
[1778147644909,31.34,80904.52,0.0,0.78276,0.00016,17.25205]
[1778147651977,31.34,80904.73,0.0,0.7828,0.00016,17.25053]
[1778147652032,31.34,80904.73,0.0,0.7828,0.00016,17.25053]
[1778147652206,31.34,80904.73,0.0,0.7828,0.00016,17.25053]
[1778147652214,31.34,80910.09,0.0,0.78365,0.00016,17.21233]
[1778147652965,31.34,80910.43,0.0,0.78371,0.00016,17.20995]
[1778147653972,31.34,80913.76,0.0,0.78424,0.00016,17.18625]
[1778147654979,31.34,80916.46,0.0,0.78466,0.00016,17.16704]
[1778147656285,31.34,80916.46,0.0,0.78466,0.00016,17.16704]
[1778147656345,31.34,80916.46,0.0,0.78466,0.00016,17.16704]
[1778147656455,31.34,80916.46,0.0,0.78466,0.00016,17.16704]
[1778147656472,31.34,80916.46,0.0,0.78466,0.00016,17.16704]
[1778147656471,31.34,80918.21,0.0,0.78494,0.00016,17.15457]
[1778147656993,31.34,80925.06,0.0,0.78603,0.00016,17.10564]
[1778147660550,31.34,80922.24,0.0,0.78558,0.00016,17.12564]
[1778147660602,31.34,80922.24,0.0,0.78558,0.00016,17.12564]
[1778147661022,31.34,80922.46,0.0,0.78562,0.00016,17.12398]
[1778147662450,31.34,80922.46,0.0,0.78562,0.00016,17.12398]
[1778147666363,31.34,80922.73,0.0,0.78567,0.00016,17.12172]
[1778147666451,31.34,80922.73,0.0,0.78567,0.00016,17.12172]
[1778147666422,31.34,80928.0,0.0,0.78651,0.00016,17.08392]
[1778147667065,31.34,80931.24,0.0,0.78702,0.00016,17.06066]
[1778147668178,31.34,80931.24,0.0,0.78702,0.00016,17.06066]
[1778147674115,31.34,80930.07,0.0,0.78688,0.00016,17.06398]
[1778147679150,31.34,80930.83,0.0,0.787,0.00016,17.05843]
[1778147680847,31.34,80931.39,0.0,0.78709,0.00016,17.05439]
[1778147683180,31.34,80934.4,0.0,0.78757,0.00016,17.03262]
[1778147689222,31.34,80933.46,0.0,0.78743,0.00016,17.03862]
[1778147694257,31.34,80931.07,0.0,0.78707,0.00016,17.05504]
[1778147699292,31.33,80931.23,0.0,0.78711,0.00016,17.05311]
[1778147700299,31.33,80934.33,0.0,0.78761,0.00016,17.03071]
[1778147705334,31.33,80934.95,0.0,0.78772,0.00016,17.02558]
[1778147708355,31.33,80937.87,0.0,0.78819,0.00016,17.00424]
[1778147713390,31.33,80936.76,0.0,0.78802,0.00016,17.01163]
[1778147720439,31.33,80936.3,0.0,0.78797,0.00016,17.01405]
[1778147727489,31.32,80934.53,0.0,0.78771,0.00016,17.02575]
[1778147732524,31.32,80934.89,0.0,0.78783,0.00016,17.01744]
[1778147739573,31.32,80934.81,0.0,0.78783,0.00016,17.01703]
[1778147744609,31.32,80935.26,0.0,0.78792,0.00016,17.01309]
[1778147749644,31.31,80936.21,0.0,0.78809,0.00016,17.00558]
[1778147754679,31.31,80936.24,0.0,0.7881,0.00016,17.0047]
[1778147761728,31.31,80935.18,0.0,0.78796,0.00016,17.01139]
[1778147766763,31.31,80936.44,0.0,0.78817,0.00016,17.00161]
[1778147768777,31.31,80940.55,0.0,0.78882,0.00016,16.97177]
[1778147773812,31.31,80940.81,0.0,0.78887,0.00016,16.96941]
[1778147776833,31.3,80937.92,0.0,0.78843,0.00016,16.98996]
[1778147777840,31.3,80934.85,0.0,0.78794,0.00016,17.01196]
[1778147783886,31.3,80934.02,0.0,0.78781,0.00016,17.01797]
[1778147788921,31.31,80936.26,0.0,0.78816,0.00016,17.00211]
[1778147793956,31.31,80936.15,0.0,0.78818,0.00016,16.99797]
[1778147798991,31.31,80935.8,0.0,0.78813,0.00016,17.00054]
[1778147804026,31.31,80935.73,0.0,0.78811,0.00016,17.00111]
[1778147813089,31.31,80935.7,0.0,0.78811,0.00016,17.00142]
[1778147816110,31.31,80938.93,0.0,0.78861,0.00016,16.97822]
[1778147821145,31.31,80937.62,0.0,0.7884,0.00016,16.98788]
[1778147826180,31.31,80939.24,0.0,0.78865,0.00016,16.97661]
[1778147827187,31.31,80945.04,0.0,0.78956,0.00016,16.93476]
[1778147828194,31.31,80947.98,0.0,0.79002,0.00016,16.91354]
[1778147833229,31.31,80948.27,0.0,0.79007,0.00016,16.91152]
[1778147838264,31.31,80950.01,0.0,0.79033,0.00016,16.89938]
[1778147843301,31.31,80950.11,0.0,0.79034,0.00016,16.89903]
[1778147844308,31.31,80945.92,0.0,0.78968,0.00016,16.92932]
[1778147850350,31.31,80943.56,0.0,0.78931,0.00016,16.9464]
[1778147853371,31.31,80940.32,0.0,0.78884,0.00016,16.96475]
[1778147858406,31.31,80941.16,0.0,0.78897,0.00016,16.95866]
[1778147864448,31.31,80941.28,0.0,0.78899,0.00016,16.95779]
[1778147869483,31.31,80938.58,0.0,0.78857,0.00016,16.97717]
[1778147873511,31.31,80932.89,0.0,0.78767,0.00016,17.01831]
[1778147875525,31.31,80928.81,0.0,0.78702,0.00016,17.04792]
[1778147878546,31.31,80921.75,0.0,0.78589,0.00016,17.09906]
[1778147880560,31.31,80918.27,0.0,0.78533,0.00016,17.1242]
[1778147885595,31.32,80918.02,0.0,0.78528,0.00016,17.12639]
[1778147885972,31.32,80918.02,0.0,0.78528,0.00016,17.12639]
[1778147886162,31.32,80918.02,0.0,0.78528,0.00016,17.12639]
[1778147886702,31.32,80921.69,0.0,0.78586,0.00016,17.10018]
[1778147892645,31.32,80924.07,0.0,0.78623,0.00016,17.08375]
[1778147897680,31.32,80926.42,0.0,0.7866,0.00016,17.06673]
[1778147903722,31.32,80926.03,0.0,0.78655,0.00016,17.06912]
[1778147908757,31.31,80931.85,0.0,0.78748,0.00016,17.02696]
[1778147913793,31.31,80930.16,0.0,0.78726,0.00016,17.03384]
[1778147916814,31.31,80936.66,0.0,0.78829,0.00016,16.98693]
[1778147921849,31.31,80945.19,0.0,0.78964,0.00016,16.92501]
[1778147923347,31.31,80945.19,0.0,0.78964,0.00016,16.92501]
[1778147925008,31.31,80947.23,0.0,0.78996,0.00016,16.91024]
[1778147930914,31.31,80946.26,0.0,0.78981,0.00016,16.91713]
[1778147935949,31.31,80945.83,0.0,0.78974,0.00016,16.92022]
[1778147939977,31.31,80941.74,0.0,0.7891,0.00016,16.94996]
[1778147940984,31.31,80938.34,0.0,0.78856,0.00016,16.97457]
[1778147946019,31.31,80936.19,0.0,0.78821,0.00016,16.99037]
[1778147950047,31.31,80939.11,0.0,0.78867,0.00016,16.96962]
[1778147954075,31.31,80935.83,0.0,0.78815,0.00016,16.99317]
[1778147959110,31.32,80933.3,0.0,0.78774,0.00016,17.01173]
[1778147965153,31.32,80933.69,0.0,0.7878,0.00016,17.00928]
[1778147970187,31.32,80932.48,0.0,0.7876,0.00016,17.01836]
[1778147971194,31.32,80929.38,0.0,0.78715,0.00016,17.03569]
[1778147976229,31.32,80930.02,0.0,0.78724,0.00016,17.0313]
[1778147981264,31.32,80931.26,0.0,0.78743,0.00016,17.02269]
[1778147986299,31.32,80931.35,0.0,0.78744,0.00016,17.0224]
[1778147991334,31.32,80931.27,0.0,0.78742,0.00016,17.02336]
[1778147994355,31.32,80925.39,0.0,0.78648,0.00016,17.06579]
[1778147999390,31.32,80923.45,0.0,0.78618,0.00016,17.0798]
[1778148001404,31.32,80929.73,0.0,0.78717,0.00016,17.03482]
[1778148002349,31.32,80929.73,0.0,0.78717,0.00016,17.03482]
[1778148002875,31.32,80929.35,0.0,0.78711,0.00016,17.03763]
[1778148003418,31.32,80914.16,0.0,0.78469,0.00016,17.14649]
[1778148004425,31.32,80909.04,0.0,0.78388,0.00016,17.18315]
[1778148005432,31.32,80905.65,0.0,0.78333,0.00016,17.20755]
[1778148006439,31.32,80898.0,0.0,0.7821,0.00016,17.26235]
[1778148008458,31.33,80898.98,0.0,0.78225,0.00016,17.25572]
[1778148010473,31.33,80900.75,0.0,0.78253,0.00016,17.2433]
[1778148011480,31.33,80899.51,0.0,0.78233,0.00016,17.2521]
[1778148012487,31.33,80894.54,0.0,0.78153,0.00016,17.28752]
[1778148014501,31.33,80893.36,0.0,0.78134,0.00016,17.29597]
[1778148016515,31.33,80895.12,0.0,0.78162,0.00016,17.28352]
[1778148017522,31.33,80900.06,0.0,0.78241,0.00016,17.24843]
[1778148018529,31.33,80902.05,0.0,0.78273,0.00016,17.23425]
[1778148019536,31.33,80904.76,0.0,0.78316,0.00016,17.21495]
[1778148020544,31.33,80906.78,0.0,0.78349,0.00016,17.20057]
[1778148021550,31.33,80908.85,0.0,0.78382,0.00016,17.18584]
[1778148022557,31.33,80911.29,0.0,0.7842,0.00016,17.16848]
[1778148024571,31.33,80912.71,0.0,0.78443,0.00016,17.15847]
[1778148025578,31.33,80911.79,0.0,0.78428,0.00016,17.16512]
[1778148026585,31.33,80911.35,0.0,0.78421,0.00016,17.16833]
[1778148027593,31.33,80911.73,0.0,0.78427,0.00016,17.16568]
[1778148028599,31.33,80912.25,0.0,0.78435,0.00016,17.16203]
[1778148030613,31.33,80912.82,0.0,0.78444,0.00016,17.1581]
[1778148031620,31.33,80915.11,0.0,0.78484,0.00016,17.13684]
[1778148033634,31.33,80914.9,0.0,0.7848,0.00016,17.13853]
[1778148035648,31.33,80912.68,0.0,0.78445,0.00016,17.15458]
[1778148037662,31.33,80915.67,0.0,0.78492,0.00016,17.13337]
[1778148038669,31.33,80916.38,0.0,0.78503,0.00016,17.12839]
[1778148041690,31.33,80923.42,0.0,0.78614,0.00016,17.07838]
[1778148045718,31.33,80926.64,0.0,0.78663,0.00016,17.05599]
[1778148048740,31.34,80937.83,0.0,0.7884,0.00016,16.97593]
[1778148049747,31.34,80940.16,0.0,0.78876,0.00016,16.95924]
[1778148053775,31.34,80935.9,0.0,0.78808,0.00016,16.99025]
[1778148054784,31.34,80932.99,0.0,0.78762,0.00016,17.01122]
[1778148056897,31.34,80932.79,0.0,0.78759,0.00016,17.01269]
[1778148061369,31.34,80934.18,0.0,0.7878,0.00016,17.00295]
[1778148066868,31.34,80937.96,0.0,0.78839,0.00016,16.97615]
[1778148068884,31.34,80941.22,0.0,0.7889,0.00016,16.95291]
[1778148070898,31.34,80944.78,0.0,0.78946,0.00016,16.92753]
[1778148071905,31.34,80948.57,0.0,0.79005,0.00016,16.90038]
[1778148073919,31.34,80951.61,0.0,0.79052,0.00016,16.87884]
[1778148077947,31.34,80947.81,0.0,0.78992,0.00016,16.90628]
[1778148082982,31.34,80948.9,0.0,0.79007,0.00016,16.89928]
[1778148088020,31.35,80949.73,0.0,0.79018,0.00016,16.89419]
[1778148093055,31.35,80952.11,0.0,0.79058,0.00016,16.87293]
[1778148098090,31.35,80951.88,0.0,0.79052,0.00016,16.87551]
[1778148103125,31.35,80955.69,0.0,0.79111,0.00016,16.84844]
[1778148105139,31.35,80962.22,0.0,0.79213,0.00016,16.80137]
[1778148108160,31.35,80968.19,0.0,0.79306,0.00016,16.75815]
[1778148113195,31.35,80971.5,0.0,0.79356,0.00016,16.73468]
[1778148117223,31.36,80975.04,0.0,0.79409,0.00015,16.70977]
[1778148121251,31.36,80979.32,0.0,0.79474,0.00015,16.67956]
[1778148122258,31.36,80974.04,0.0,0.79392,0.00015,16.71807]
[1778148127293,31.36,80976.86,0.0,0.79434,0.00015,16.69832]
[1778148132328,31.37,80976.6,0.0,0.79428,0.00015,16.70125]
[1778148138370,31.37,80976.77,0.0,0.79429,0.00015,16.70054]
[1778148142398,31.37,80973.23,0.0,0.79374,0.00015,16.72628]
[1778148147433,31.37,80971.85,0.0,0.79352,0.00016,16.7364]
[1778148151466,31.37,80967.48,0.0,0.79289,0.00016,16.76292]
[1778148153480,31.37,80961.71,0.0,0.79199,0.00016,16.80468]
[1778148157508,31.37,80958.38,0.0,0.79147,0.00016,16.82896]
[1778148158515,31.37,80954.06,0.0,0.79079,0.00016,16.86016]
[1778148161536,31.37,80959.09,0.0,0.79157,0.00016,16.8242]
[1778148166571,31.37,80957.68,0.0,0.79135,0.00016,16.83457]
[1778148171606,31.37,80954.65,0.0,0.79086,0.00016,16.8569]
[1778148172613,31.37,80951.07,0.0,0.7903,0.00016,16.88286]
[1778148174627,31.37,80947.79,0.0,0.78978,0.00016,16.90689]
[1778148179662,31.37,80952.35,0.0,0.79047,0.00016,16.87492]
[1778148184697,31.38,80948.73,0.0,0.78989,0.00016,16.90172]
[1778148191747,31.38,80949.6,0.0,0.79001,0.00016,16.89626]
[1778148196785,31.38,80948.94,0.0,0.78989,0.00016,16.90166]
[1778148197780,31.38,80948.94,0.0,0.78989,0.00016,16.90166]
[1778148197876,31.38,80956.27,0.0,0.79104,0.00016,16.84899]
[1778148198163,31.38,80956.27,0.0,0.79104,0.00016,16.84899]
[1778148198785,31.38,80956.27,0.0,0.79104,0.00016,16.84899]
[1778148198811,31.38,80978.18,0.0,0.79444,0.00015,16.69064]
[1778148199817,31.38,80974.05,0.0,0.7938,0.00015,16.72078]
[1778148201808,31.38,80974.55,0.0,0.79387,0.00015,16.71717]
[1778148206866,31.39,80977.23,0.0,0.79427,0.00015,16.69876]
[1778148211901,31.39,80979.44,0.0,0.79465,0.00015,16.67784]
[1778148212908,31.39,80984.85,0.0,0.79548,0.00015,16.63864]
[1778148215571,31.39,80984.52,0.0,0.79543,0.00015,16.6412]
[1778148217950,31.39,80988.1,0.0,0.79598,0.00015,16.6154]
[1778148223985,31.39,80988.47,0.0,0.79602,0.00015,16.61336]
[1778148227168,31.39,80988.06,0.0,0.79595,0.00015,16.61657]
[1778148227180,31.39,80988.06,0.0,0.79595,0.00015,16.61657]
[1778148227202,31.39,80988.06,0.0,0.79595,0.00015,16.61657]
[1778148228020,31.39,80982.61,0.0,0.79511,0.00015,16.65619]
[1778148229024,31.39,80975.24,0.0,0.79397,0.00015,16.70979]
[1778148234059,31.39,80976.95,0.0,0.79423,0.00015,16.69751]
[1778148235371,31.39,80976.88,0.0,0.79422,0.00015,16.69798]
[1778148235421,31.39,80976.88,0.0,0.79422,0.00015,16.69798]
[1778148235451,31.39,80976.88,0.0,0.79422,0.00015,16.69798]
[1778148235475,31.39,80976.88,0.0,0.79422,0.00015,16.69794]
[1778148239084,31.39,80977.03,0.0,0.79424,0.00015,16.69677]
[1778148239949,31.39,80976.89,0.0,0.79422,0.00015,16.69774]
[1778148242116,31.39,80969.62,0.0,0.7931,0.00016,16.75021]
[1778148247151,31.39,80967.2,0.0,0.79273,0.00016,16.76745]
[1778148252491,31.39,80965.85,0.0,0.79253,0.00016,16.7767]
[1778148258228,31.39,80963.93,0.0,0.79223,0.00016,16.7906]
[1778148259740,31.39,80963.93,0.0,0.79223,0.00016,16.7906]
[1778148259784,31.39,80963.93,0.0,0.79223,0.00016,16.7906]
[1778148259951,31.39,80963.93,0.0,0.79223,0.00016,16.7906]
[1778148260052,31.39,80963.95,0.0,0.79223,0.00016,16.79053]
[1778148265277,31.39,80962.86,0.0,0.79206,0.00016,16.79864]
[1778148270312,31.39,80962.93,0.0,0.79207,0.00016,16.79832]
[1778148275348,31.39,80961.82,0.0,0.79193,0.00016,16.80154]
[1778148277802,31.39,80959.89,0.0,0.79163,0.00016,16.81552]
[1778148277854,31.39,80959.89,0.0,0.79163,0.00016,16.81552]
[1778148277953,31.39,80959.89,0.0,0.79163,0.00016,16.81552]
[1778148278054,31.39,80959.49,0.0,0.79156,0.00016,16.81847]
[1778148283404,31.39,80960.07,0.0,0.79165,0.00016,16.81441]
[1778148285394,31.39,80960.31,0.0,0.79169,0.00016,16.81271]
[1778148285453,31.39,80960.31,0.0,0.79169,0.00016,16.81271]
[1778148285474,31.39,80960.31,0.0,0.79169,0.00016,16.81271]
[1778148285495,31.39,80960.23,0.0,0.79167,0.00016,16.81335]
[1778148290583,31.39,80960.99,0.0,0.79179,0.00016,16.80798]
[1778148290703,31.39,80960.99,0.0,0.79179,0.00016,16.80798]
[1778148290804,31.39,80960.56,0.0,0.79172,0.00016,16.81116]
[1778148296495,31.39,80962.59,0.0,0.79203,0.00016,16.79683]
[1778148301530,31.39,80963.09,0.0,0.7921,0.00016,16.79353]
[1778148305583,31.39,80963.51,0.0,0.79216,0.00016,16.79064]
[1778148305628,31.39,80963.51,0.0,0.79216,0.00016,16.79064]
[1778148305701,31.39,80963.51,0.0,0.79216,0.00016,16.79064]
[1778148305802,31.39,80963.44,0.0,0.79215,0.00016,16.7913]
[1778148311600,31.39,80961.75,0.0,0.79188,0.00016,16.80391]
[1778148313570,31.39,80961.88,0.0,0.7919,0.00016,16.80303]
[1778148313617,31.39,80961.88,0.0,0.7919,0.00016,16.80303]
[1778148313701,31.39,80961.88,0.0,0.7919,0.00016,16.80303]
[1778148313762,31.4,80962.02,0.0,0.79192,0.00016,16.80209]
[1778148319657,31.4,80963.48,0.0,0.79214,0.00016,16.79199]
[1778148324692,31.4,80963.62,0.0,0.79215,0.00016,16.79139]
[1778148329728,31.4,80961.54,0.0,0.79182,0.00016,16.80681]
[1778148331490,31.4,80961.82,0.0,0.79186,0.00016,16.80485]
[1778148331533,31.4,80961.82,0.0,0.79186,0.00016,16.80485]
[1778148331702,31.4,80961.82,0.0,0.79186,0.00016,16.80485]
[1778148331742,31.4,80961.75,0.0,0.79189,0.00016,16.80041]
[1778148336777,31.4,80962.39,0.0,0.79198,0.00016,16.79616]
[1778148341814,31.4,80963.17,0.0,0.79209,0.00016,16.7909]
[1778148343146,31.4,80963.17,0.0,0.79209,0.00016,16.7909]
[1778148343148,31.4,80963.17,0.0,0.79209,0.00016,16.7909]
[1778148343211,31.4,80963.17,0.0,0.79209,0.00016,16.7909]
[1778148343172,31.4,80963.17,0.0,0.79209,0.00016,16.79098]
[1778148344835,31.4,80958.7,0.0,0.79139,0.00016,16.82336]
[1778148349870,31.4,80959.21,0.0,0.79147,0.00016,16.8199]
[1778148350878,31.4,80955.4,0.0,0.79087,0.00016,16.8474]
[1778148351885,31.4,80953.42,0.0,0.79056,0.00016,16.86167]
[1778148352796,31.4,80953.42,0.0,0.79056,0.00016,16.86167]
[1778148352846,31.4,80953.42,0.0,0.79056,0.00016,16.86167]
[1778148352953,31.4,80953.42,0.0,0.79056,0.00016,16.86167]
[1778148353051,31.4,80953.86,0.0,0.79063,0.00016,16.8585]
[1778148353899,31.4,80955.01,0.0,0.79081,0.00016,16.85021]
[1778148357927,31.4,80954.35,0.0,0.79071,0.00016,16.85499]
[1778148358934,31.4,80954.86,0.0,0.79079,0.00016,16.85131]
[1778148359941,31.4,80955.84,0.0,0.79094,0.00016,16.84425]
[1778148360522,31.4,80955.84,0.0,0.79094,0.00016,16.84425]
[1778148360576,31.4,80955.84,0.0,0.79094,0.00016,16.84425]
[1778148360705,31.4,80955.84,0.0,0.79094,0.00016,16.84425]
[1778148360948,31.4,80955.85,0.0,0.79094,0.00016,16.84419]
[1778148365984,31.4,80955.36,0.0,0.79086,0.00016,16.84774]
[1778148366991,31.4,80954.47,0.0,0.79073,0.00016,16.85415]
[1778148367515,31.4,80954.47,0.0,0.79073,0.00016,16.85415]
[1778148367567,31.4,80954.47,0.0,0.79073,0.00016,16.85415]
[1778148367702,31.4,80954.47,0.0,0.79073,0.00016,16.85415]
[1778148367998,31.4,80953.89,0.0,0.79064,0.00016,16.85832]
[1778148369005,31.4,80954.11,0.0,0.79067,0.00016,16.85672]
[1778148371019,31.4,80953.41,0.0,0.79056,0.00016,16.86173]
[1778148372026,31.4,80952.35,0.0,0.7904,0.00016,16.86934]
[1778148373033,31.4,80952.02,0.0,0.79034,0.00016,16.87169]
[1778148375048,31.4,80953.65,0.0,0.7906,0.00016,16.8599]
[1778148376054,31.4,80955.05,0.0,0.79082,0.00016,16.8498]
[1778148377061,31.4,80954.86,0.0,0.79079,0.00016,16.85116]
[1778148378068,31.4,80954.67,0.0,0.79076,0.00016,16.85252]
[1778148379075,31.4,80954.67,0.0,0.79076,0.00016,16.85252]
[1778148379125,31.4,80954.67,0.0,0.79076,0.00016,16.85252]
[1778148379203,31.4,80954.67,0.0,0.79076,0.00016,16.85252]
[1778148379177,31.4,80954.75,0.0,0.79077,0.00016,16.85193]
[1778148386124,31.4,80954.84,0.0,0.79079,0.00016,16.8512]
[1778148387131,31.4,80955.13,0.0,0.79084,0.00016,16.8491]
[1778148388138,31.4,80955.36,0.0,0.79087,0.00016,16.84744]
[1778148390152,31.4,80954.94,0.0,0.79081,0.00016,16.85045]
[1778148390842,31.4,80954.94,0.0,0.79081,0.00016,16.85045]
[1778148390894,31.4,80954.94,0.0,0.79081,0.00016,16.85045]
[1778148390951,31.4,80954.94,0.0,0.79081,0.00016,16.85045]
[1778148391159,31.4,80955.55,0.0,0.79094,0.00016,16.84104]
[1778148392166,31.4,80955.35,0.0,0.79091,0.00016,16.84248]
[1778148393178,31.4,80955.1,0.0,0.79087,0.00016,16.84427]
[1778148394180,31.4,80955.46,0.0,0.79093,0.00016,16.84167]
[1778148399215,31.4,80955.52,0.0,0.79094,0.00016,16.84122]
[1778148402236,31.4,80952.83,0.0,0.79052,0.00016,16.86057]
[1778148403243,31.4,80951.67,0.0,0.79034,0.00016,16.86889]
[1778148403958,31.4,80951.67,0.0,0.79034,0.00016,16.86889]
[1778148404150,31.4,80951.67,0.0,0.79034,0.00016,16.86889]
[1778148404206,31.4,80951.67,0.0,0.79034,0.00016,16.86889]
[1778148404250,31.4,80951.68,0.0,0.79034,0.00016,16.86878]
[1778148405257,31.4,80952.06,0.0,0.7904,0.00016,16.86601]
[1778148410292,31.4,80948.28,0.0,0.78981,0.00016,16.89303]
[1778148412750,31.4,80947.96,0.0,0.78977,0.00016,16.89503]
[1778148412801,31.4,80947.96,0.0,0.78977,0.00016,16.89503]
[1778148412951,31.4,80947.96,0.0,0.78977,0.00016,16.89503]
[1778148413014,31.4,80947.96,0.0,0.78977,0.00016,16.89479]
[1778148413313,31.4,80947.52,0.0,0.7897,0.00016,16.89795]
[1778148415327,31.4,80948.05,0.0,0.7898,0.00016,16.89367]
[1778148416334,31.4,80947.51,0.0,0.78971,0.00016,16.89749]
[1778148421414,31.4,80947.64,0.0,0.78975,0.00016,16.8958]
[1778148421450,31.4,80947.64,0.0,0.78975,0.00016,16.8958]
[1778148421699,31.4,80947.64,0.0,0.78975,0.00016,16.8958]
[1778148421789,31.39,80946.86,0.0,0.78964,0.00016,16.90095]
[1778148422376,31.39,80944.94,0.0,0.78934,0.00016,16.91475]
[1778148423383,31.39,80947.25,0.0,0.7897,0.00016,16.8979]
[1778148424390,31.39,80949.02,0.0,0.78999,0.00016,16.88494]
[1778148428510,31.39,80948.64,0.0,0.78994,0.00016,16.88705]
[1778148428560,31.39,80948.64,0.0,0.78994,0.00016,16.88705]
[1778148428705,31.39,80948.64,0.0,0.78994,0.00016,16.88705]
[1778148428763,31.39,80949.25,0.0,0.79004,0.00016,16.88224]
[1778148429425,31.39,80948.83,0.0,0.78998,0.00016,16.88526]
[1778148430432,31.39,80950.4,0.0,0.79023,0.00016,16.87375]
[1778148431439,31.39,80950.04,0.0,0.79018,0.00016,16.87615]
[1778148434460,31.39,80949.38,0.0,0.79009,0.00016,16.88031]
[1778148435467,31.39,80950.16,0.0,0.79021,0.00016,16.8745]
[1778148436433,31.39,80950.16,0.0,0.79021,0.00016,16.8745]
[1778148436451,31.39,80950.16,0.0,0.79021,0.00016,16.8745]
[1778148436485,31.39,80950.16,0.0,0.79021,0.00016,16.8745]
[1778148436492,31.39,80949.7,0.0,0.79014,0.00016,16.87761]
[1778148437440,31.39,80949.7,0.0,0.79014,0.00016,16.87761]
[1778148437453,31.39,80949.7,0.0,0.79014,0.00016,16.87761]
[1778148437481,31.38,80950.79,0.0,0.79032,0.00016,16.86956]
[1778148442516,31.38,80950.83,0.0,0.79035,0.00016,16.86832]
[1778148446848,31.38,80950.83,0.0,0.79035,0.00016,16.86832]
[1778148446896,31.38,80950.83,0.0,0.79035,0.00016,16.86832]
[1778148446951,31.38,80950.83,0.0,0.79035,0.00016,16.86832]
[1778148447050,31.38,80950.83,0.0,0.79037,0.00016,16.86739]
[1778148453594,31.38,80950.95,0.0,0.79045,0.00016,16.86041]
[1778148454604,31.38,80950.32,0.0,0.79035,0.00016,16.86477]
[1778148455658,31.38,80950.32,0.0,0.79035,0.00016,16.86477]
[1778148455704,31.38,80950.32,0.0,0.79035,0.00016,16.86477]
[1778148455715,31.38,80950.32,0.0,0.79035,0.00016,16.86477]
[1778148455725,31.37,80950.48,0.0,0.79039,0.00016,16.86325]
[1778148457582,31.37,80950.54,0.0,0.7904,0.00016,16.86282]
[1778148457709,31.37,80950.54,0.0,0.7904,0.00016,16.86282]
[1778148457785,31.37,80950.61,0.0,0.79041,0.00016,16.86195]
[1778148459637,31.37,80951.14,0.0,0.7905,0.00016,16.85811]
[1778148462658,31.37,80950.36,0.0,0.79038,0.00016,16.8637]
[1778148467693,31.37,80950.11,0.0,0.79034,0.00016,16.86543]
[1778148469260,31.37,80950.11,0.0,0.79034,0.00016,16.86543]
[1778148469308,31.37,80950.11,0.0,0.79034,0.00016,16.86543]
[1778148469402,31.37,80950.46,0.0,0.79039,0.00016,16.8629]
[1778148469453,31.37,80950.46,0.0,0.79039,0.00016,16.8629]
[1778148472728,31.37,80950.77,0.0,0.79044,0.00016,16.86061]
[1778148476756,31.37,80954.19,0.0,0.79098,0.00016,16.83592]
[1778148477763,31.37,80965.57,0.0,0.79275,0.00016,16.75376]
[1778148478770,31.37,80967.18,0.0,0.793,0.00016,16.74223]
[1778148483805,31.38,80969.41,0.0,0.79334,0.00016,16.72675]
[1778148485819,31.38,80975.11,0.0,0.79421,0.00015,16.68577]
[1778148488489,31.38,80974.92,0.0,0.79418,0.00015,16.68736]
[1778148488509,31.38,80974.92,0.0,0.79418,0.00015,16.68736]
[1778148488703,31.38,80974.92,0.0,0.79418,0.00015,16.68736]
[1778148488840,31.38,80974.37,0.0,0.79409,0.00015,16.69153]
[1778148493875,31.38,80971.21,0.0,0.79358,0.00016,16.71518]
[1778148498910,31.38,80971.32,0.0,0.79359,0.00016,16.71508]
[1778148503945,31.38,80974.18,0.0,0.79402,0.00015,16.69508]
[1778148506154,31.38,80973.39,0.0,0.79389,0.00016,16.70096]
[1778148506202,31.38,80973.39,0.0,0.79389,0.00016,16.70096]
[1778148506370,31.38,80973.66,0.0,0.79393,0.00015,16.69915]
[1778148512001,31.39,80973.78,0.0,0.79397,0.00015,16.69412]
[1778148513144,31.39,80973.78,0.0,0.79397,0.00015,16.69412]
[1778148513953,31.39,80974.77,0.0,0.79412,0.00015,16.68709]
[1778148514016,31.39,80974.48,0.0,0.79407,0.00015,16.68934]
[1778148519231,31.39,80978.03,0.0,0.79461,0.00015,16.66422]
[1778148519253,31.39,80978.03,0.0,0.79461,0.00015,16.66422]
[1778148519452,31.39,80978.03,0.0,0.79461,0.00015,16.66422]
[1778148519473,31.39,80977.4,0.0,0.79451,0.00015,16.66895]
[1778148525094,31.39,80978.37,0.0,0.79464,0.00015,16.66273]
[1778148526940,31.39,80978.52,0.0,0.79467,0.00015,16.66168]
[1778148526952,31.39,80978.52,0.0,0.79467,0.00015,16.66168]
[1778148527108,31.39,80978.48,0.0,0.79466,0.00015,16.66201]
[1778148528931,31.39,80977.36,0.0,0.79448,0.00015,16.67016]
[1778148529953,31.39,80977.41,0.0,0.79449,0.00015,16.66982]
[1778148530129,31.39,80977.75,0.0,0.79454,0.00015,16.66737]
[1778148534315,31.39,80977.65,0.0,0.79453,0.00015,16.66817]
[1778148534360,31.39,80977.65,0.0,0.79453,0.00015,16.66817]
[1778148534452,31.39,80977.65,0.0,0.79453,0.00015,16.66817]
[1778148534472,31.39,80977.92,0.0,0.79457,0.00015,16.66623]
[1778148540199,31.39,80977.67,0.0,0.79453,0.00015,16.66814]
[1778148540748,31.39,80977.67,0.0,0.79453,0.00015,16.66814]
[1778148540800,31.39,80977.67,0.0,0.79453,0.00015,16.66814]
[1778148540951,31.39,80977.67,0.0,0.79453,0.00015,16.66814]
[1778148541206,31.39,80977.25,0.0,0.79446,0.00015,16.67119]
[1778148542160,31.39,80977.25,0.0,0.79446,0.00015,16.67119]
[1778148542213,31.39,80970.7,0.0,0.79345,0.00016,16.71861]
[1778148543220,31.39,80963.84,0.0,0.79238,0.00016,16.76814]
[1778148544064,31.39,80963.84,0.0,0.79238,0.00016,16.76814]
[1778148544117,31.39,80963.84,0.0,0.79238,0.00016,16.76814]
[1778148544200,31.39,80963.84,0.0,0.79238,0.00016,16.76814]
[1778148544227,31.39,80963.98,0.0,0.79241,0.00016,16.76702]
[1778148549262,31.39,80964.58,0.0,0.7925,0.00016,16.76259]
[1778148550196,31.39,80964.58,0.0,0.7925,0.00016,16.76259]
[1778148550248,31.39,80964.58,0.0,0.7925,0.00016,16.76259]
[1778148550269,31.39,80965.15,0.0,0.79259,0.00016,16.75849]
[1778148553954,31.39,80963.36,0.0,0.79231,0.00016,16.77135]
[1778148559427,31.39,80963.79,0.0,0.79239,0.00016,16.76782]
[1778148559479,31.39,80963.79,0.0,0.79239,0.00016,16.76782]
[1778148560339,31.39,80963.98,0.0,0.79242,0.00016,16.76623]
[1778148560699,31.39,80963.98,0.0,0.79242,0.00016,16.76623]
[1778148566381,31.39,80963.77,0.0,0.79239,0.00016,16.76765]
[1778148577458,31.39,80964.6,0.0,0.79252,0.00016,16.76179]
[1778148583500,31.39,80963.81,0.0,0.79242,0.00016,16.76327]
[1778148589542,31.39,80963.83,0.0,0.79242,0.00016,16.76353]
[1778148592563,31.39,80958.66,0.0,0.79161,0.00016,16.80103]
[1778148593570,31.39,80955.81,0.0,0.79116,0.00016,16.8216]
[1778148594577,31.39,80953.93,0.0,0.79087,0.00016,16.83515]
[1778148596591,31.39,80954.42,0.0,0.79094,0.00016,16.83158]
[1778148597598,31.39,80953.51,0.0,0.7908,0.00016,16.83812]
[1778148603640,31.39,80953.28,0.0,0.79077,0.00016,16.83965]
[1778148605658,31.39,80953.99,0.0,0.79088,0.00016,16.83449]
[1778148606665,31.39,80954.93,0.0,0.79103,0.00016,16.8277]
[1778148610693,31.39,80954.15,0.0,0.79091,0.00016,16.83328]
[1778148612709,31.39,80952.31,0.0,0.79062,0.00016,16.84651]
[1778148613715,31.39,80950.64,0.0,0.79036,0.00016,16.85852]
[1778148615729,31.39,80949.95,0.0,0.79025,0.00016,16.86342]
[1778148619757,31.39,80947.08,0.0,0.78981,0.00016,16.88388]
[1778148622778,31.39,80945.58,0.0,0.78957,0.00016,16.89465]
[1778148623785,31.39,80946.23,0.0,0.78967,0.00016,16.89007]
[1778148624792,31.39,80946.92,0.0,0.78978,0.00016,16.88519]
[1778148625799,31.39,80945.58,0.0,0.78956,0.00016,16.89492]
[1778148626806,31.39,80943.82,0.0,0.78929,0.00016,16.90767]
[1778148627813,31.39,80936.87,0.0,0.78819,0.00016,16.95766]
[1778148628820,31.39,80936.18,0.0,0.78808,0.00016,16.96284]
[1778148630834,31.4,80935.14,0.0,0.7879,0.00016,16.9708]
[1778148637884,31.4,80935.04,0.0,0.7879,0.00016,16.96771]
[1778148643926,31.4,80935.6,0.0,0.78797,0.00016,16.96479]
[1778148648961,31.41,80935.91,0.0,0.78799,0.00016,16.96354]
[1778148649968,31.41,80935.06,0.0,0.78786,0.00016,16.96983]
[1778148652989,31.41,80931.31,0.0,0.78725,0.00016,16.99727]
[1778148658028,31.41,80930.62,0.0,0.78713,0.00016,17.00304]
[1778148661049,31.41,80933.18,0.0,0.78752,0.00016,16.98521]
[1778148663063,31.41,80930.13,0.0,0.78703,0.00016,17.00743]
[1778148664070,31.41,80927.21,0.0,0.78656,0.00016,17.02849]
[1778148665077,31.41,80922.17,0.0,0.78576,0.00016,17.06464]
[1778148666084,31.41,80923.66,0.0,0.786,0.00016,17.0541]
[1778148670112,31.42,80924.56,0.0,0.78613,0.00016,17.04817]
[1778148673190,31.42,80923.23,0.0,0.78591,0.00016,17.05806]
[1778148673998,31.42,80923.23,0.0,0.78591,0.00016,17.05806]
[1778148677166,31.42,80922.13,0.0,0.78572,0.00016,17.06644]
[1778148681194,31.42,80920.0,0.0,0.78537,0.00016,17.08213]
[1778148684215,31.42,80917.63,0.0,0.78499,0.00016,17.09936]
[1778148689251,31.42,80919.68,0.0,0.78531,0.00016,17.08524]
[1778148694286,31.42,80919.86,0.0,0.78536,0.00016,17.07959]
[1778148697307,31.43,80918.22,0.0,0.78509,0.00016,17.09169]
[1778148700328,31.43,80915.73,0.0,0.78469,0.00016,17.10978]
[1778148701335,31.43,80914.71,0.0,0.78452,0.00016,17.11715]
[1778148706370,31.43,80914.52,0.0,0.78448,0.00016,17.11898]
[1778148711228,31.43,80914.5,0.0,0.78447,0.00016,17.11955]
[1778148711489,31.43,80914.5,0.0,0.78447,0.00016,17.11955]
[1778148711505,31.43,80906.31,0.0,0.78316,0.00016,17.17789]
[1778148712414,31.43,80901.1,0.0,0.78233,0.00016,17.21506]
[1778148713185,31.43,80901.1,0.0,0.78233,0.00016,17.21506]
[1778148713210,31.43,80901.1,0.0,0.78233,0.00016,17.21506]
[1778148715003,31.43,80898.52,0.0,0.78191,0.00016,17.23362]
[1778148715128,31.43,80898.52,0.0,0.78191,0.00016,17.23362]
[1778148715277,31.43,80898.52,0.0,0.78191,0.00016,17.23362]
[1778148715437,31.43,80897.51,0.0,0.78174,0.00016,17.24089]
[1778148716803,31.43,80897.41,0.0,0.78172,0.00016,17.2417]
[1778148716863,31.43,80897.41,0.0,0.78172,0.00016,17.2417]
[1778148716949,31.43,80897.41,0.0,0.78172,0.00016,17.2417]
[1778148719430,31.43,80897.58,0.0,0.78175,0.00016,17.24069]
[1778148719765,31.43,80897.68,0.0,0.78176,0.00016,17.23991]
[1778148719814,31.43,80897.68,0.0,0.78176,0.00016,17.23991]
[1778148719950,31.43,80897.68,0.0,0.78176,0.00016,17.23991]
[1778148722044,31.43,80897.29,0.0,0.7817,0.00016,17.24284]
[1778148722199,31.43,80897.29,0.0,0.7817,0.00016,17.24284]
[1778148722251,31.43,80897.29,0.0,0.7817,0.00016,17.24284]
[1778148724684,31.43,80897.49,0.0,0.78173,0.00016,17.24155]
[1778148727311,31.43,80897.36,0.0,0.7817,0.00016,17.24278]
[1778148727449,31.43,80897.36,0.0,0.7817,0.00016,17.24278]
[1778148727500,31.43,80897.36,0.0,0.7817,0.00016,17.24278]
[1778148729935,31.44,80895.48,0.0,0.78139,0.00016,17.25634]
[1778148731977,31.44,80894.1,0.0,0.78116,0.00016,17.26641]
[1778148732021,31.44,80894.1,0.0,0.78116,0.00016,17.26641]
[1778148732202,31.44,80894.1,0.0,0.78116,0.00016,17.26641]
[1778148732539,31.44,80894.1,0.0,0.78116,0.00016,17.26641]
[1778148732704,31.44,80894.53,0.0,0.78123,0.00016,17.26351]
[1778148732723,31.44,80894.53,0.0,0.78123,0.00016,17.26351]
[1778148735157,31.44,80894.53,0.0,0.78123,0.00016,17.26351]
[1778148737591,31.44,80884.64,0.0,0.77963,0.00016,17.33404]
[1778148737944,31.44,80884.64,0.0,0.77963,0.00016,17.33404]
[1778148738598,31.44,80874.96,0.0,0.77806,0.00016,17.40225]
[1778148739605,31.44,80870.03,0.0,0.77726,0.00016,17.437]
[1778148741344,31.44,80868.9,0.0,0.77707,0.00016,17.44499]
[1778148741441,31.44,80868.9,0.0,0.77707,0.00016,17.44499]
[1778148743491,31.44,80868.65,0.0,0.77703,0.00016,17.44699]
[1778148743804,31.44,80868.8,0.0,0.77705,0.00016,17.44598]
[1778148743856,31.44,80868.8,0.0,0.77705,0.00016,17.44598]
[1778148744640,31.44,80869.04,0.0,0.77709,0.00016,17.44434]
[1778148744813,31.44,80869.04,0.0,0.77709,0.00016,17.44434]
[1778148744867,31.44,80869.04,0.0,0.77709,0.00016,17.44434]
[1778148744953,31.44,80869.04,0.0,0.77709,0.00016,17.44434]
[1778148746282,31.44,80868.45,0.0,0.77699,0.00016,17.44852]
[1778148746455,31.44,80868.45,0.0,0.77699,0.00016,17.44852]
[1778148751689,31.44,80865.15,0.0,0.77649,0.00016,17.46703]
[1778148753703,31.44,80861.16,0.0,0.77583,0.00016,17.49526]
[1778148754710,31.44,80848.9,0.0,0.77383,0.00016,17.58102]
[1778148756515,31.44,80843.76,0.0,0.77299,0.00016,17.61681]
[1778148758740,31.44,80828.26,0.0,0.77044,0.00017,17.72435]
[1778148759751,31.44,80818.58,0.0,0.76884,0.00017,17.79124]
[1778148760757,31.44,80822.8,0.0,0.76954,0.00017,17.76216]
[1778148761764,31.44,80837.39,0.0,0.77194,0.00016,17.66119]
[1778148762771,31.44,80837.05,0.0,0.77188,0.00016,17.66376]
[1778148767806,31.45,80842.26,0.0,0.77271,0.00016,17.62851]
[1778148768813,31.45,80846.67,0.0,0.77343,0.00016,17.598]
[1778148769820,31.45,80850.49,0.0,0.77406,0.00016,17.57147]
[1778148770972,31.45,80850.49,0.0,0.77406,0.00016,17.57147]
[1778148771022,31.45,80850.49,0.0,0.77406,0.00016,17.57147]
[1778148771157,31.45,80850.49,0.0,0.77406,0.00016,17.57147]
[1778148771834,31.45,80858.54,0.0,0.77536,0.00016,17.51555]
[1778148772841,31.45,80862.67,0.0,0.77604,0.00016,17.48668]
[1778148773774,31.45,80862.67,0.0,0.77604,0.00016,17.48668]
[1778148773950,31.45,80862.67,0.0,0.77604,0.00016,17.48668]
[1778148773978,31.45,80863.41,0.0,0.77615,0.00016,17.48171]
[1778148774855,31.45,80867.26,0.0,0.77678,0.00016,17.45473]
[1778148776869,31.45,80870.92,0.0,0.77736,0.00016,17.42935]
[1778148778228,31.45,80870.92,0.0,0.77736,0.00016,17.42935]
[1778148778285,31.45,80870.92,0.0,0.77736,0.00016,17.42935]
[1778148778452,31.45,80870.92,0.0,0.77736,0.00016,17.42935]
[1778148781410,31.45,80868.72,0.0,0.77699,0.00016,17.44539]
[1778148781456,31.45,80868.72,0.0,0.77699,0.00016,17.44539]
[1778148781552,31.45,80856.14,0.0,0.77494,0.00016,17.53384]
[1778148783205,31.45,80856.78,0.0,0.77504,0.00016,17.52937]
[1778148783286,31.45,80856.78,0.0,0.77504,0.00016,17.52937]
[1778148783454,31.45,80856.78,0.0,0.77504,0.00016,17.52937]
[1778148783505,31.45,80857.98,0.0,0.77523,0.00016,17.52116]
[1778148783879,31.45,80857.98,0.0,0.77523,0.00016,17.52116]
[1778148783950,31.45,80857.98,0.0,0.77523,0.00016,17.52116]
[1778148786346,31.46,80860.88,0.0,0.7757,0.00016,17.50098]
[1778148789577,31.46,80859.94,0.0,0.77554,0.00016,17.50792]
[1778148789662,31.46,80859.94,0.0,0.77554,0.00016,17.50792]
[1778148789704,31.46,80859.94,0.0,0.77554,0.00016,17.50792]
[1778148791473,31.46,80859.51,0.0,0.77547,0.00016,17.51119]
[1778148791700,31.46,80859.51,0.0,0.77547,0.00016,17.51119]
[1778148797012,31.46,80860.1,0.0,0.77554,0.00016,17.50803]
[1778148798821,31.46,80860.58,0.0,0.77562,0.00016,17.50482]
[1778148798873,31.46,80860.58,0.0,0.77562,0.00016,17.50482]
[1778148798953,31.46,80860.58,0.0,0.77562,0.00016,17.50482]
[1778148799182,31.46,80860.58,0.0,0.77562,0.00016,17.50482]
[1778148799205,31.46,80860.58,0.0,0.77562,0.00016,17.50482]
[1778148802047,31.46,80867.65,0.0,0.77675,0.00016,17.45605]
[1778148802786,31.46,80867.65,0.0,0.77675,0.00016,17.45605]
[1778148802821,31.46,80867.65,0.0,0.77675,0.00016,17.45605]
[1778148802951,31.46,80867.65,0.0,0.77675,0.00016,17.45605]
[1778148803054,31.46,80870.92,0.0,0.77727,0.00016,17.43333]
[1778148804131,31.46,80870.92,0.0,0.77727,0.00016,17.43333]
[1778148804202,31.46,80870.92,0.0,0.77727,0.00016,17.43333]
[1778148807100,31.47,80870.06,0.0,0.77712,0.00016,17.44007]
[1778148807152,31.47,80870.06,0.0,0.77712,0.00016,17.44007]
[1778148807212,31.47,80870.06,0.0,0.77712,0.00016,17.44007]
[1778148808942,31.47,80870.05,0.0,0.77711,0.00016,17.4406]
[1778148808949,31.47,80870.05,0.0,0.77711,0.00016,17.4406]
[1778148810480,31.47,80870.69,0.0,0.77721,0.00016,17.43633]
[1778148812282,31.47,80869.87,0.0,0.77707,0.00016,17.44232]
[1778148812451,31.47,80869.87,0.0,0.77707,0.00016,17.44232]
[1778148812501,31.47,80869.87,0.0,0.77707,0.00016,17.44232]
[1778148812703,31.47,80869.87,0.0,0.77707,0.00016,17.44232]
[1778148812535,31.47,80862.88,0.0,0.77596,0.00016,17.48675]
[1778148813591,31.47,80862.88,0.0,0.77596,0.00016,17.48675]
[1778148813702,31.47,80862.88,0.0,0.77596,0.00016,17.48675]
[1778148816362,31.47,80863.29,0.0,0.77602,0.00016,17.48422]
[1778148816416,31.47,80863.29,0.0,0.77602,0.00016,17.48422]
[1778148816451,31.47,80863.29,0.0,0.77602,0.00016,17.48422]
[1778148817930,31.47,80863.6,0.0,0.77607,0.00016,17.48211]
[1778148817950,31.47,80863.6,0.0,0.77607,0.00016,17.48211]
[1778148820587,31.47,80866.19,0.0,0.77648,0.00016,17.46435]
[1778148820639,31.47,80866.19,0.0,0.77648,0.00016,17.46435]
[1778148820703,31.47,80866.19,0.0,0.77648,0.00016,17.46435]
[1778148820688,31.47,80869.31,0.0,0.77699,0.00016,17.44269]
[1778148822861,31.47,80867.43,0.0,0.77667,0.00016,17.45631]
[1778148822950,31.47,80867.43,0.0,0.77667,0.00016,17.45631]
[1778148828229,31.48,80868.28,0.0,0.77678,0.00016,17.45162]
[1778148829249,31.48,80868.28,0.0,0.77678,0.00016,17.45162]
[1778148829301,31.48,80868.28,0.0,0.77678,0.00016,17.45162]
[1778148829451,31.48,80868.28,0.0,0.77678,0.00016,17.45162]
[1778148831575,31.48,80867.54,0.0,0.77665,0.00016,17.45723]
[1778148831703,31.48,80867.54,0.0,0.77665,0.00016,17.45723]
[1778148838299,31.49,80868.95,0.0,0.77684,0.00016,17.44904]
[1778148842079,31.49,80868.89,0.0,0.77682,0.00016,17.45009]
[1778148842131,31.49,80868.89,0.0,0.77682,0.00016,17.45009]
[1778148842203,31.49,80868.89,0.0,0.77682,0.00016,17.45009]
[1778148846206,31.49,80871.53,0.0,0.77723,0.00016,17.43243]
[1778148846355,31.49,80874.63,0.0,0.77772,0.00016,17.41092]
[1778148848672,31.49,80875.87,0.0,0.77792,0.00016,17.40248]
[1778148848686,31.49,80879.74,0.0,0.77854,0.00016,17.37557]
[1778148852365,31.5,80878.42,0.0,0.77831,0.00016,17.38571]
[1778148852416,31.5,80878.42,0.0,0.77831,0.00016,17.38571]
[1778148852450,31.5,80878.42,0.0,0.77831,0.00016,17.38571]
[1778148853962,31.5,80881.49,0.0,0.77879,0.00016,17.36472]
[1778148854200,31.5,80881.49,0.0,0.77879,0.00016,17.36472]
[1778148855843,31.5,80881.67,0.0,0.7788,0.00016,17.36407]
[1778148855954,31.5,80881.67,0.0,0.7788,0.00016,17.36407]
[1778148857711,31.5,80881.59,0.0,0.77878,0.00016,17.36494]
[1778148857949,31.5,80881.36,0.0,0.77874,0.00016,17.36685]
[1778148858439,31.5,80884.86,0.0,0.7793,0.00016,17.34255]
[1778148860708,31.5,80885.14,0.0,0.77934,0.00016,17.3409]
[1778148863137,31.51,80882.74,0.0,0.77893,0.00016,17.35875]
[1778148863198,31.51,80882.74,0.0,0.77893,0.00016,17.35875]
[1778148865180,31.51,80882.28,0.0,0.77884,0.00016,17.36258]
[1778148865202,31.51,80882.28,0.0,0.77884,0.00016,17.36258]
[1778148868439,31.51,80884.38,0.0,0.77916,0.00016,17.34873]
[1778148868509,31.51,80889.56,0.0,0.77998,0.00016,17.3126]
[1778148871240,31.51,80890.89,0.0,0.78019,0.00016,17.30364]
[1778148871449,31.51,80890.89,0.0,0.78019,0.00016,17.30364]
[1778148873407,31.51,80891.09,0.0,0.78025,0.00016,17.29767]
[1778148873449,31.51,80891.09,0.0,0.78025,0.00016,17.29767]
[1778148874551,31.52,80886.01,0.0,0.77943,0.00016,17.33384]
[1778148876704,31.52,80885.1,0.0,0.77928,0.00016,17.3404]
[1778148879483,31.52,80887.56,0.0,0.77966,0.00016,17.32361]
[1778148879702,31.52,80887.56,0.0,0.77966,0.00016,17.32361]
[1778148881784,31.52,80887.51,0.0,0.77964,0.00016,17.32431]
[1778148881948,31.52,80887.52,0.0,0.77964,0.00016,17.32441]
[1778148884698,31.52,80887.69,0.0,0.77966,0.00016,17.32355]
[1778148888599,31.52,80886.84,0.0,0.77951,0.00016,17.3302]
[1778148888701,31.52,80886.84,0.0,0.77951,0.00016,17.3302]
[1778148890663,31.52,80879.55,0.0,0.77833,0.00016,17.38189]
[1778148890905,31.52,80879.55,0.0,0.77833,0.00016,17.38189]
[1778148890949,31.52,80879.55,0.0,0.77833,0.00016,17.38189]
[1778148893228,31.53,80876.42,0.0,0.77782,0.00016,17.40402]
[1778148893707,31.53,80876.42,0.0,0.77782,0.00016,17.40402]
[1778148895539,31.53,80876.64,0.0,0.77785,0.00016,17.40261]
[1778148895699,31.53,80876.64,0.0,0.77785,0.00016,17.40261]
[1778148897883,31.53,80876.64,0.0,0.77784,0.00016,17.40283]
[1778148897948,31.53,80876.64,0.0,0.77784,0.00016,17.40283]
[1778148900699,31.53,80876.49,0.0,0.77782,0.00016,17.40395]
[1778148904705,31.53,80876.0,0.0,0.77773,0.00016,17.4077]
[1778148904764,31.53,80884.01,0.0,0.77902,0.00016,17.35157]
[1778148904950,31.53,80884.01,0.0,0.77902,0.00016,17.35157]
[1778148909495,31.53,80884.0,0.0,0.77902,0.00016,17.3518]
[1778148909547,31.53,80884.0,0.0,0.77902,0.00016,17.3518]
[1778148909701,31.53,80884.0,0.0,0.77902,0.00016,17.3518]
[1778148911813,31.53,80878.85,0.0,0.77818,0.00016,17.38814]
[1778148916848,31.53,80878.5,0.0,0.77812,0.00016,17.39104]
[1778148918043,31.53,80878.5,0.0,0.77812,0.00016,17.39104]
[1778148918094,31.53,80878.5,0.0,0.77812,0.00016,17.39104]
[1778148918199,31.53,80878.5,0.0,0.77812,0.00016,17.39104]
[1778148923897,31.53,80877.69,0.0,0.77797,0.00016,17.39735]
[1778148928932,31.53,80876.64,0.0,0.77779,0.00016,17.40513]
[1778148929939,31.53,80872.33,0.0,0.77709,0.00016,17.43538]
[1778148931536,31.53,80872.33,0.0,0.77709,0.00016,17.43538]
[1778148931609,31.53,80872.33,0.0,0.77709,0.00016,17.43538]
[1778148931700,31.53,80872.33,0.0,0.77709,0.00016,17.43538]
[1778148931760,31.53,80864.67,0.0,0.77589,0.00016,17.48397]
[1778148936989,31.53,80864.54,0.0,0.77586,0.00016,17.48512]
[1778148938430,31.53,80864.54,0.0,0.77586,0.00016,17.48512]
[1778148938482,31.53,80864.54,0.0,0.77586,0.00016,17.48512]
[1778148938708,31.53,80864.54,0.0,0.77586,0.00016,17.48512]
[1778148945046,31.53,80866.36,0.0,0.77616,0.00016,17.47244]
[1778148946636,31.53,80866.36,0.0,0.77616,0.00016,17.47244]
[1778148952095,31.53,80865.28,0.0,0.77598,0.00016,17.48009]
[1778148958137,31.54,80866.11,0.0,0.77611,0.00016,17.47439]
[1778148963172,31.54,80865.74,0.0,0.77605,0.00016,17.47713]
[1778148966193,31.54,80871.22,0.0,0.77694,0.00016,17.4389]
[1778148967200,31.54,80875.34,0.0,0.7776,0.00016,17.41016]
[1778148972235,31.54,80890.81,0.0,0.78009,0.00016,17.30197]
[1778148973242,31.54,80899.88,0.0,0.78154,0.00016,17.23798]
[1778148974288,31.54,80899.88,0.0,0.78154,0.00016,17.23798]
[1778148974339,31.54,80899.88,0.0,0.78154,0.00016,17.23798]
[1778148974449,31.54,80899.88,0.0,0.78154,0.00016,17.23798]
[1778148974549,31.54,80899.49,0.0,0.78148,0.00016,17.24074]
[1778148975256,31.54,80898.45,0.0,0.78131,0.00016,17.24809]
[1778148976263,31.54,80899.39,0.0,0.78146,0.00016,17.24146]
[1778148981298,31.54,80900.3,0.0,0.78161,0.00016,17.23508]
[1778148982769,31.54,80901.02,0.0,0.78172,0.00016,17.23001]
[1778148984319,31.54,80899.57,0.0,0.78149,0.00016,17.24028]
[1778148985326,31.54,80900.42,0.0,0.78162,0.00016,17.23429]
[1778148987340,31.54,80901.49,0.0,0.7818,0.00016,17.22675]
[1778148991368,31.54,80906.18,0.0,0.78258,0.00016,17.18868]
[1778148992376,31.54,80903.42,0.0,0.78214,0.00016,17.20824]
[1778148993382,31.54,80901.56,0.0,0.78184,0.00016,17.2214]
[1778148994389,31.54,80900.2,0.0,0.78163,0.00016,17.23101]
[1778148999424,31.54,80900.01,0.0,0.7816,0.00016,17.23233]
[1778149001438,31.54,80898.37,0.0,0.78134,0.00016,17.24387]
[1778149002446,31.54,80897.34,0.0,0.78117,0.00016,17.25111]
[1778149006474,31.54,80898.91,0.0,0.78143,0.00016,17.23988]
[1778149012516,31.54,80899.19,0.0,0.78147,0.00016,17.23771]
[1778149016544,31.54,80899.86,0.0,0.78159,0.00016,17.23284]
[1778149017551,31.54,80901.23,0.0,0.7818,0.00016,17.22313]
[1778149018558,31.54,80901.97,0.0,0.78192,0.00016,17.21789]
[1778149019565,31.54,80902.65,0.0,0.78203,0.00016,17.21307]
[1778149023593,31.54,80901.6,0.0,0.78187,0.00016,17.22043]
[1778149024600,31.54,80902.68,0.0,0.78204,0.00016,17.21278]
[1778149026614,31.54,80904.78,0.0,0.78238,0.00016,17.19792]
[1778149027621,31.54,80906.88,0.0,0.78271,0.00016,17.18307]
[1778149028628,31.54,80908.54,0.0,0.78297,0.00016,17.17135]
[1778149029635,31.54,80911.93,0.0,0.78351,0.00016,17.14738]
[1778149030642,31.54,80914.07,0.0,0.78385,0.00016,17.13228]
[1778149031653,31.54,80914.66,0.0,0.78395,0.00016,17.12817]
[1778149032660,31.54,80922.84,0.0,0.78524,0.00016,17.0702]
[1778149034674,31.54,80926.47,0.0,0.78581,0.00016,17.04471]
[1778149035681,31.54,80931.73,0.0,0.78664,0.00016,17.00745]
[1778149040717,31.54,80927.51,0.0,0.78597,0.00016,17.03738]
[1778149041724,31.54,80924.22,0.0,0.78545,0.00016,17.06079]
[1778149044745,31.54,80917.61,0.0,0.7844,0.00016,17.10767]
[1778149045752,31.54,80914.4,0.0,0.7839,0.00016,17.13036]
[1778149046759,31.54,80914.87,0.0,0.78397,0.00016,17.12693]
[1778149047768,31.54,80915.0,0.0,0.784,0.00016,17.12592]
[1778149048775,31.54,80915.52,0.0,0.78408,0.00016,17.12214]
[1778149049782,31.54,80915.44,0.0,0.78407,0.00016,17.12262]
[1778149051796,31.54,80915.29,0.0,0.78409,0.00016,17.11851]
[1778149053810,31.54,80915.52,0.0,0.78413,0.00016,17.11672]
[1778149054817,31.54,80915.01,0.0,0.78405,0.00016,17.12025]
[1778149057838,31.53,80915.12,0.0,0.78407,0.00016,17.11922]
[1778149061866,31.53,80919.29,0.0,0.78474,0.00016,17.0893]
[1778149066901,31.53,80919.46,0.0,0.78478,0.00016,17.08787]
[1778149071937,31.53,80921.02,0.0,0.78503,0.00016,17.07662]
[1778149076972,31.53,80922.47,0.0,0.78526,0.00016,17.06619]
[1778149082007,31.53,80922.08,0.0,0.7852,0.00016,17.06886]
[1778149088049,31.53,80922.81,0.0,0.78532,0.00016,17.06353]
[1778149095098,31.53,80907.94,0.0,0.78296,0.00016,17.16881]
[1778149096105,31.53,80901.95,0.0,0.78201,0.00016,17.21102]
[1778149099126,31.53,80903.65,0.0,0.78229,0.00016,17.19842]
[1778149100133,31.53,80905.23,0.0,0.78255,0.00016,17.18707]
[1778149101140,31.53,80903.88,0.0,0.78233,0.00016,17.19645]
[1778149104161,31.53,80905.43,0.0,0.78259,0.00016,17.18496]
[1778149105168,31.53,80904.61,0.0,0.78247,0.00016,17.1906]
[1778149111210,31.52,80904.49,0.0,0.78251,0.00016,17.18547]
[1778149114231,31.52,80903.81,0.0,0.78241,0.00016,17.18979]
[1778149117252,31.52,80894.29,0.0,0.7809,0.00016,17.25654]
[1778149118259,31.52,80891.91,0.0,0.78052,0.00016,17.2733]
[1778149119266,31.52,80885.8,0.0,0.77953,0.00016,17.31638]
[1778149120273,31.52,80884.48,0.0,0.77932,0.00016,17.32571]
[1778149125308,31.52,80884.39,0.0,0.77931,0.00016,17.32625]
[1778149130343,31.52,80885.31,0.0,0.77946,0.00016,17.31966]
[1778149132359,31.52,80886.78,0.0,0.77969,0.00016,17.30928]
[1778149133366,31.52,80894.39,0.0,0.78092,0.00016,17.25565]
[1778149134373,31.52,80895.18,0.0,0.78104,0.00016,17.25008]
[1778149135380,31.52,80894.11,0.0,0.78087,0.00016,17.25775]
[1778149141422,31.52,80894.01,0.0,0.78085,0.00016,17.2588]
[1778149142429,31.52,80893.14,0.0,0.78071,0.00016,17.26498]
[1778149144443,31.52,80891.86,0.0,0.7805,0.00016,17.27408]
[1778149145450,31.52,80888.42,0.0,0.77995,0.00016,17.29833]
[1778149151493,31.52,80889.56,0.0,0.78013,0.00016,17.29029]
[1778149157535,31.52,80876.25,0.0,0.77798,0.00016,17.38402]
[1778149158542,31.52,80873.02,0.0,0.77746,0.00016,17.4067]
[1778149163577,31.52,80883.07,0.0,0.77908,0.00016,17.33626]
[1778149164584,31.52,80889.81,0.0,0.78016,0.00016,17.28885]
[1778149165591,31.52,80893.83,0.0,0.78081,0.00016,17.26038]
[1778149169619,31.52,80893.02,0.0,0.78068,0.00016,17.26628]
[1778149174654,31.52,80894.31,0.0,0.78093,0.00016,17.25184]
[1778149181704,31.52,80894.49,0.0,0.78097,0.00016,17.24995]
[1778149183718,31.52,80893.74,0.0,0.78086,0.00016,17.25506]
[1778149188753,31.52,80892.39,0.0,0.78065,0.00016,17.26411]
[1778149189760,31.52,80887.31,0.0,0.77984,0.00016,17.29979]
[1778149193788,31.51,80883.22,0.0,0.77919,0.00016,17.32813]
[1778149194796,31.51,80874.84,0.0,0.77783,0.00016,17.38708]
[1778149195803,31.52,80873.48,0.0,0.77761,0.00016,17.39666]
[1778149200838,31.52,80870.54,0.0,0.77711,0.00016,17.41817]
[1778149201845,31.53,80860.39,0.0,0.7754,0.00016,17.49214]
[1778149202852,31.53,80862.53,0.0,0.7757,0.00016,17.47937]
[1778149203859,31.54,80866.95,0.0,0.77641,0.00016,17.44874]
[1778149208894,31.54,80866.16,0.0,0.77627,0.00016,17.45494]
[1778149209901,31.54,80868.15,0.0,0.77659,0.00016,17.44117]
[1778149214936,31.54,80868.64,0.0,0.77663,0.00016,17.43927]
[1778149219971,31.55,80867.19,0.0,0.77636,0.00016,17.45095]
[1778149220978,31.55,80868.35,0.0,0.77654,0.00016,17.44315]
[1778149226013,31.55,80868.56,0.0,0.77654,0.00016,17.44325]
[1778149231048,31.56,80868.76,0.0,0.77658,0.00016,17.43843]
[1778149236083,31.56,80867.91,0.0,0.77641,0.00016,17.44594]
[1778149240111,31.57,80869.07,0.0,0.77656,0.00016,17.4391]
[1778149245146,31.57,80869.22,0.0,0.77655,0.00016,17.43968]
[1778149249174,31.58,80878.23,0.0,0.77798,0.00016,17.378]
[1778149250181,31.58,80883.8,0.0,0.77887,0.00016,17.33924]
[1778149253202,31.58,80884.95,0.0,0.77904,0.00016,17.33208]
[1778149255216,31.58,80886.48,0.0,0.77927,0.00016,17.32197]
[1778149259244,31.59,80887.67,0.0,0.77943,0.00016,17.31489]
[1778149264279,31.59,80887.7,0.0,0.7794,0.00016,17.3163]
[1778149266293,31.59,80888.64,0.0,0.77954,0.00016,17.31034]
[1778149271328,31.6,80888.14,0.0,0.77942,0.00016,17.31544]
[1778149272335,31.6,80890.21,0.0,0.77975,0.00016,17.30123]
[1778149273342,31.6,80895.6,0.0,0.78061,0.00016,17.2637]
[1778149274349,31.6,80897.32,0.0,0.78087,0.00016,17.25193]
[1778149277370,31.6,80896.54,0.0,0.78073,0.00016,17.2581]
[1778149280391,31.61,80895.36,0.0,0.78053,0.00016,17.26707]
[1778149285426,31.61,80896.07,0.0,0.78062,0.00016,17.26315]
[1778149288447,31.61,80896.8,0.0,0.78072,0.00016,17.25866]
[1778149289454,31.61,80897.74,0.0,0.78087,0.00016,17.25227]
[1778149292475,31.62,80898.64,0.0,0.78104,0.00016,17.24163]
[1778149296503,31.62,80890.9,0.0,0.77978,0.00016,17.29692]
[1778149297510,31.62,80887.7,0.0,0.77926,0.00016,17.31959]
[1778149300531,31.62,80887.67,0.0,0.77923,0.00016,17.32067]
[1778149303552,31.62,80885.85,0.0,0.77893,0.00016,17.33381]
[1778149308587,31.62,80882.93,0.0,0.77845,0.00016,17.3548]
[1778149309594,31.63,80878.36,0.0,0.77771,0.00016,17.38698]
[1778149310601,31.63,80874.24,0.0,0.77704,0.00016,17.41593]
[1778149317650,31.63,80878.79,0.0,0.77775,0.00016,17.38526]
[1778149319664,31.63,80880.25,0.0,0.77798,0.00016,17.37532]
[1778149320671,31.63,80879.22,0.0,0.77781,0.00016,17.38258]
[1778149321678,31.63,80877.27,0.0,0.7775,0.00016,17.39625]
[1778149324699,31.63,80878.3,0.0,0.77766,0.00016,17.38933]
[1778149329734,31.63,80879.25,0.0,0.77779,0.00016,17.3834]
[1778149335776,31.63,80878.89,0.0,0.77773,0.00016,17.38624]
[1778149336784,31.63,80877.42,0.0,0.77749,0.00016,17.39655]
[1778149337790,31.64,80875.5,0.0,0.77718,0.00016,17.40999]
[1778149340811,31.64,80873.62,0.0,0.77687,0.00016,17.42318]
[1778149345846,31.64,80874.16,0.0,0.77695,0.00016,17.41976]
[1778149348868,31.64,80875.88,0.0,0.77723,0.00016,17.40796]
[1778149350882,31.64,80874.68,0.0,0.77703,0.00016,17.41639]
[1778149355917,31.64,80874.69,0.0,0.77707,0.00016,17.41148]
[1778149358938,31.64,80872.31,0.0,0.77668,0.00016,17.42815]
[1778149363973,31.64,80872.27,0.0,0.77668,0.00016,17.42845]
[1778149365987,31.64,80873.61,0.0,0.77689,0.00016,17.41912]
[1778149369008,31.64,80874.81,0.0,0.77709,0.00016,17.41081]
[1778149374043,31.64,80874.12,0.0,0.77697,0.00016,17.41574]
[1778149379078,31.64,80874.26,0.0,0.77699,0.00016,17.41487]
[1778149380086,31.64,80873.08,0.0,0.7768,0.00016,17.42312]
[1778149384114,31.64,80874.19,0.0,0.77698,0.00016,17.41545]
[1778149385121,31.64,80872.57,0.0,0.77672,0.00016,17.42676]
[1778149387135,31.64,80877.09,0.0,0.77745,0.00016,17.39527]
[1778149389149,31.64,80878.31,0.0,0.77764,0.00016,17.38685]
[1778149394184,31.64,80878.52,0.0,0.77767,0.00016,17.38568]
[1778149396198,31.64,80885.68,0.0,0.77882,0.00016,17.33576]
[1778149397205,31.64,80887.19,0.0,0.77906,0.00016,17.32532]
[1778149402240,31.64,80887.27,0.0,0.77906,0.00016,17.32544]
[1778149403247,31.64,80882.9,0.0,0.77835,0.00016,17.35614]
[1778149404254,31.64,80878.24,0.0,0.7776,0.00016,17.38878]
[1778149410296,31.65,80879.55,0.0,0.7778,0.00016,17.37996]
[1778149414324,31.65,80875.66,0.0,0.77721,0.00016,17.40239]
[1778149415331,31.65,80872.59,0.0,0.77671,0.00016,17.42383]
[1778149417345,31.65,80868.76,0.0,0.77609,0.00016,17.45066]
[1778149418352,31.65,80867.58,0.0,0.7759,0.00016,17.45885]
[1778149420366,31.65,80866.19,0.0,0.77567,0.00016,17.46875]
[1778149421373,31.65,80864.75,0.0,0.77543,0.00016,17.47886]
[1778149422380,31.65,80861.77,0.0,0.77494,0.00016,17.49965]
[1778149427416,31.65,80861.24,0.0,0.77485,0.00016,17.50368]
[1778149429431,31.65,80853.38,0.0,0.77356,0.00016,17.55843]
[1778149430438,31.65,80852.09,0.0,0.77335,0.00016,17.5675]
[1778149431445,31.65,80850.35,0.0,0.77306,0.00016,17.57967]
[1778149436480,31.66,80847.75,0.0,0.77261,0.00016,17.59892]
[1778149438494,31.66,80843.75,0.0,0.77195,0.00016,17.62685]
[1778149439501,31.66,80841.87,0.0,0.77164,0.00016,17.64001]
[1778149444536,31.66,80841.69,0.0,0.77159,0.00016,17.64212]
[1778149449572,31.66,80841.07,0.0,0.77147,0.00016,17.64724]
[1778149452593,31.66,80842.5,0.0,0.77169,0.00016,17.63786]
[1778149457628,31.67,80841.83,0.0,0.77156,0.00016,17.64315]
[1778149462663,31.67,80841.49,0.0,0.7715,0.00016,17.64587]
[1778149465684,31.67,80832.0,0.0,0.76994,0.00016,17.71118]
[1778149466691,31.67,80827.83,0.0,0.76925,0.00016,17.73995]
[1778149467698,31.67,80824.6,0.0,0.76872,0.00016,17.76215]
[1778149471726,31.67,80822.99,0.0,0.76849,0.00017,17.76838]
[1778149474747,31.67,80811.48,0.0,0.76658,0.00017,17.84712]
[1778149475754,31.67,80813.37,0.0,0.76689,0.00017,17.83443]
[1778149480789,31.67,80812.57,0.0,0.76674,0.00017,17.84032]
[1778149483810,31.67,80816.46,0.0,0.76738,0.00017,17.81395]
[1778149484734,31.67,80816.46,0.0,0.76738,0.00017,17.81395]
[1778149485244,31.67,80813.22,0.0,0.76685,0.00017,17.83612]
[1778149485824,31.67,80810.68,0.0,0.76642,0.00017,17.85348]
[1778149487838,31.67,80808.46,0.0,0.76605,0.00017,17.8689]
[1778149492873,31.67,80809.15,0.0,0.76616,0.00017,17.86424]
[1778149494887,31.67,80805.1,0.0,0.76549,0.00017,17.8918]
[1778149495894,31.67,80796.53,0.0,0.76406,0.00017,17.95005]
[1778149500723,31.68,80797.02,0.0,0.76414,0.00017,17.9469]
[1778149501289,31.68,80784.58,0.0,0.76206,0.00017,18.03101]
[1778149501711,31.68,80784.58,0.0,0.76206,0.00017,18.03101]
[1778149501936,31.68,80773.33,0.0,0.76016,0.00017,18.10687]
[1778149502943,31.68,80772.49,0.0,0.76002,0.00017,18.11262]
[1778149503950,31.68,80776.71,0.0,0.76072,0.00017,18.0844]
[1778149506971,31.68,80772.39,0.0,0.75999,0.00017,18.1136]
[1778149507912,31.68,80772.39,0.0,0.75999,0.00017,18.1136]
[1778149507923,31.68,80772.39,0.0,0.75999,0.00017,18.1136]
[1778149507949,31.68,80772.39,0.0,0.75999,0.00017,18.1136]
[1778149509992,31.68,80776.5,0.0,0.76068,0.00017,18.08627]
[1778149510999,31.68,80780.6,0.0,0.76136,0.00017,18.05886]
[1778149512144,31.68,80780.6,0.0,0.76136,0.00017,18.05886]
[1778149512196,31.68,80780.6,0.0,0.76136,0.00017,18.05886]
[1778149512199,31.68,80780.6,0.0,0.76136,0.00017,18.05886]
[1778149514701,31.68,80783.9,0.0,0.7619,0.00017,18.03728]
[1778149520062,31.69,80784.14,0.0,0.76191,0.00017,18.03707]
[1778149521313,31.69,80784.14,0.0,0.76191,0.00017,18.03707]
[1778149521365,31.69,80784.14,0.0,0.76191,0.00017,18.03707]
[1778149524699,31.69,80785.47,0.0,0.76211,0.00017,18.02909]
[1778149529024,31.69,80784.75,0.0,0.76196,0.00017,18.03496]
[1778149529076,31.69,80784.75,0.0,0.76196,0.00017,18.03496]
[1778149529231,31.69,80781.63,0.0,0.76143,0.00017,18.0562]
[1778149531139,31.7,80776.73,0.0,0.76064,0.00017,18.08467]
[1778149532146,31.7,80773.15,0.0,0.76003,0.00017,18.10887]
[1778149533154,31.7,80771.27,0.0,0.75971,0.00017,18.12163]
[1778149538188,31.7,80771.43,0.0,0.75972,0.00017,18.12132]
[1778149543224,31.7,80771.93,0.0,0.75978,0.00017,18.11879]
[1778149545238,31.7,80770.38,0.0,0.75951,0.00017,18.1295]
[1778149547252,31.71,80771.76,0.0,0.75974,0.00017,18.1206]
[1778149548259,31.71,80774.78,0.0,0.76024,0.00017,18.10054]
[1778149549266,31.71,80777.91,0.0,0.76076,0.00017,18.07974]
[1778149550273,31.71,80784.4,0.0,0.76185,0.00017,18.03634]
[1778149552287,31.71,80781.66,0.0,0.76137,0.00017,18.05532]
[1778149553294,31.71,80776.39,0.0,0.76048,0.00017,18.09096]
[1778149557322,31.71,80775.05,0.0,0.76024,0.00017,18.10078]
[1778149560725,31.72,80775.58,0.0,0.76031,0.00017,18.09783]
[1778149567484,31.72,80777.13,0.0,0.76054,0.00017,18.08868]
[1778149567394,31.72,80770.27,0.0,0.75938,0.00017,18.13484]
[1778149568401,31.72,80761.3,0.0,0.75787,0.00017,18.19488]
[1778149570415,31.72,80765.27,0.0,0.75853,0.00017,18.16872]
[1778149571422,31.72,80768.91,0.0,0.75914,0.00017,18.14452]
[1778149576457,31.73,80769.11,0.0,0.75916,0.00017,18.14386]
[1778149577464,31.73,80774.17,0.0,0.76001,0.00017,18.11015]
[1778149580486,31.73,80775.56,0.0,0.76023,0.00017,18.10137]
[1778149582500,31.73,80777.06,0.0,0.76047,0.00017,18.09169]
[1778149583507,31.73,80778.41,0.0,0.76069,0.00017,18.08283]
[1778149585521,31.73,80780.02,0.0,0.76095,0.00017,18.07244]
[1778149589549,31.74,80791.82,0.0,0.76291,0.00017,17.99393]
[1778149590556,31.74,80796.23,0.0,0.76364,0.00017,17.96436]
[1778149591563,31.74,80798.14,0.0,0.76399,0.00017,17.94674]
[1778149595591,31.74,80796.6,0.0,0.76371,0.00017,17.95806]
[1778149596598,31.74,80795.58,0.0,0.76354,0.00017,17.96516]
[1778149597605,31.74,80793.01,0.0,0.7631,0.00017,17.9827]
[1778149599619,31.74,80794.05,0.0,0.76327,0.00017,17.97606]
[1778149603647,31.75,80795.12,0.0,0.76343,0.00017,17.9696]
[1778149607675,31.75,80793.53,0.0,0.76314,0.00017,17.98108]
[1778149610696,31.75,80788.64,0.0,0.76232,0.00017,18.01453]
[1778149611704,31.75,80785.02,0.0,0.76171,0.00017,18.03903]
[1778149612710,31.75,80776.64,0.0,0.7603,0.00017,18.09538]
[1778149613717,31.75,80766.9,0.0,0.75866,0.00017,18.16057]
[1778149616738,31.75,80762.12,0.0,0.75784,0.00017,18.19279]
[1778149618044,31.75,80762.12,0.0,0.75784,0.00017,18.19279]
[1778149618093,31.75,80762.12,0.0,0.75784,0.00017,18.19279]
[1778149618198,31.75,80762.12,0.0,0.75784,0.00017,18.19279]
[1778149618276,31.75,80759.52,0.0,0.7574,0.00017,18.21027]
[1778149618752,31.75,80761.31,0.0,0.7577,0.00017,18.19836]
[1778149620766,31.75,80758.3,0.0,0.75718,0.00017,18.21873]
[1778149626816,31.76,80762.7,0.0,0.75792,0.00017,18.18975]
[1778149630844,31.76,80764.42,0.0,0.7582,0.00017,18.17867]
[1778149633865,31.76,80762.84,0.0,0.75792,0.00017,18.18977]
[1778149637893,31.76,80764.8,0.0,0.75823,0.00017,18.17739]
[1778149639907,31.76,80762.36,0.0,0.75782,0.00017,18.19377]
[1778149641921,31.76,80759.0,0.0,0.75724,0.00017,18.21632]
[1778149643935,31.76,80757.45,0.0,0.75698,0.00017,18.22676]
[1778149645949,31.76,80754.79,0.0,0.75652,0.00017,18.24453]
[1778149648970,31.76,80753.01,0.0,0.75622,0.00017,18.25663]
[1778149651991,31.77,80750.36,0.0,0.7558,0.00017,18.26957]
[1778149657026,31.77,80750.3,0.0,0.75578,0.00017,18.27034]
[1778149663068,31.77,80750.14,0.0,0.75574,0.00017,18.27187]
[1778149668103,31.77,80749.7,0.0,0.75565,0.00017,18.27517]
[1778149669110,31.77,80747.82,0.0,0.75533,0.00017,18.28768]
[1778149670117,31.77,80737.74,0.0,0.75362,0.00017,18.35422]
[1778149671124,31.77,80735.33,0.0,0.7532,0.00017,18.37018]
[1778149672143,31.77,80724.31,0.0,0.75131,0.00017,18.44275]
[1778149673144,31.77,80707.27,0.0,0.74837,0.00017,18.55398]
[1778149674151,31.77,80716.39,0.0,0.74994,0.00017,18.49478]
[1778149675158,31.77,80726.25,0.0,0.75163,0.00017,18.43056]
[1778149676165,31.78,80728.06,0.0,0.75194,0.00017,18.41883]
[1778149679186,31.78,80722.63,0.0,0.751,0.00017,18.45478]
[1778149680193,31.78,80720.27,0.0,0.75059,0.00017,18.47029]
[1778149685229,31.78,80719.82,0.0,0.7505,0.00017,18.47375]
[1778149690264,31.78,80720.25,0.0,0.75056,0.00017,18.4714]
[1778149691271,31.78,80716.72,0.0,0.74995,0.00017,18.4945]
[1778149692278,31.78,80714.47,0.0,0.74956,0.00017,18.50922]
[1778149694292,31.78,80709.35,0.0,0.74868,0.00017,18.5426]
[1778149696306,31.78,80705.66,0.0,0.74804,0.00017,18.56668]
[1778149698320,31.78,80700.55,0.0,0.74715,0.00017,18.59994]
[1778149699038,31.78,80700.55,0.0,0.74715,0.00017,18.59994]
[1778149699587,31.78,80696.49,0.0,0.74645,0.00017,18.62622]
[1778149700600,31.78,80696.49,0.0,0.74645,0.00017,18.62622]
[1778149700953,31.78,80695.57,0.0,0.74629,0.00017,18.63218]
[1778149701300,31.78,80695.57,0.0,0.74629,0.00017,18.63218]
[1778149701364,31.78,80675.57,0.0,0.7428,0.00017,18.76074]
[1778149702226,31.78,80675.57,0.0,0.7428,0.00017,18.76074]
[1778149702366,31.79,80643.38,0.0,0.73715,0.00018,18.96483]
[1778149702799,31.79,80643.38,0.0,0.73715,0.00018,18.96483]
[1778149703070,31.79,80643.38,0.0,0.73715,0.00018,18.96483]
[1778149703375,31.8,80640.12,0.0,0.7365,0.00018,18.98797]
[1778149705387,31.81,80642.82,0.0,0.73688,0.00018,18.97445]
[1778149705398,31.82,80644.33,0.0,0.73711,0.00018,18.96659]
[1778149706404,31.83,80638.95,0.0,0.73611,0.00018,19.00192]
[1778149707411,31.83,80632.54,0.0,0.73497,0.00018,19.04203]
[1778149708418,31.83,80636.64,0.0,0.73569,0.00018,19.01665]
[1778149709426,31.83,80627.71,0.0,0.73411,0.00018,19.07245]
[1778149710438,31.83,80622.0,0.0,0.73309,0.00018,19.10799]
[1778149715470,31.83,80617.84,0.0,0.73237,0.00018,19.12947]
[1778149720505,31.83,80621.98,0.0,0.7331,0.00018,19.10431]
[1778149722519,31.83,80613.34,0.0,0.73155,0.00018,19.15785]
[1778149723526,31.84,80604.45,0.0,0.72996,0.00018,19.2125]
[1778149725545,31.84,80604.32,0.0,0.72994,0.00018,19.21345]
[1778149726552,31.84,80600.89,0.0,0.72932,0.00018,19.23452]
[1778149730580,31.84,80597.2,0.0,0.72865,0.00018,19.25753]
[1778149731069,31.84,80597.2,0.0,0.72865,0.00018,19.25753]
[1778149731083,31.84,80597.2,0.0,0.72865,0.00018,19.25753]
[1778149731123,31.84,80597.2,0.0,0.72865,0.00018,19.25753]
[1778149731355,31.84,80597.2,0.0,0.72865,0.00018,19.25753]
[1778149731455,31.84,80597.2,0.0,0.72865,0.00018,19.25753]
[1778149732088,31.84,80597.56,0.0,0.72871,0.00018,19.25546]
[1778149732131,31.84,80597.56,0.0,0.72871,0.00018,19.25546]
[1778149732594,31.84,80602.93,0.0,0.72963,0.00018,19.22389]
[1778149733621,31.85,80598.86,0.0,0.7289,0.00018,19.24891]
[1778149734611,31.85,80592.96,0.0,0.72784,0.00018,19.28498]
[1778149735120,31.85,80592.96,0.0,0.72784,0.00018,19.28498]
[1778149735160,31.85,80592.96,0.0,0.72784,0.00018,19.28498]
[1778149735184,31.85,80592.96,0.0,0.72784,0.00018,19.28498]
[1778149735457,31.85,80592.96,0.0,0.72784,0.00018,19.28498]
[1778149735618,31.85,80588.86,0.0,0.7271,0.00018,19.30998]
[1778149736625,31.85,80586.16,0.0,0.72661,0.00018,19.3265]
[1778149737662,31.85,80586.16,0.0,0.72661,0.00018,19.3265]
[1778149737715,31.85,80586.16,0.0,0.72661,0.00018,19.3265]
[1778149738639,31.85,80579.95,0.0,0.72549,0.00018,19.36414]
[1778149739646,31.85,80576.94,0.0,0.72494,0.00018,19.38247]
[1778149740653,31.85,80579.94,0.0,0.72548,0.00018,19.36456]
[1778149744215,31.85,80581.41,0.0,0.72573,0.00018,19.35607]
[1778149748709,31.85,80579.46,0.0,0.72536,0.00018,19.36859]
[1778149750723,31.86,80574.97,0.0,0.72454,0.00018,19.39595]
[1778149754752,31.86,80586.87,0.0,0.72667,0.00018,19.32472]
[1778149755760,31.86,80584.72,0.0,0.72627,0.00018,19.33795]
[1778149757503,31.86,80587.28,0.0,0.72672,0.00018,19.32287]
[1778149757773,31.86,80591.69,0.0,0.72751,0.00018,19.29613]
[1778149760794,31.87,80593.42,0.0,0.7278,0.00018,19.28635]
[1778149761802,31.87,80597.7,0.0,0.72856,0.00018,19.26056]
[1778149762809,31.87,80602.15,0.0,0.72935,0.00018,19.23361]
[1778149763816,31.87,80604.75,0.0,0.72981,0.00018,19.21794]
[1778149764823,31.87,80597.15,0.0,0.72845,0.00018,19.26455]
[1778149765830,31.87,80590.05,0.0,0.72717,0.00018,19.30787]
[1778149768851,31.87,80592.08,0.0,0.72752,0.00018,19.29598]
[1778149771493,31.87,80593.37,0.0,0.72775,0.00018,19.2883]
[1778149771539,31.87,80597.37,0.0,0.72849,0.00018,19.25952]
[1778149771872,31.87,80599.64,0.0,0.7289,0.00018,19.24569]
[1778149772879,31.88,80597.45,0.0,0.7285,0.00018,19.25922]
[1778149773886,31.88,80605.57,0.0,0.72995,0.00018,19.20988]
[1778149777914,31.88,80607.18,0.0,0.73021,0.00018,19.201]
[1778149778921,31.88,80605.46,0.0,0.72989,0.00018,19.21178]
[1778149783956,31.89,80604.14,0.0,0.72962,0.00018,19.22112]
[1778149784963,31.89,80606.19,0.0,0.72998,0.00018,19.20884]
[1778149788578,31.89,80605.93,0.0,0.72992,0.00018,19.21093]
[1778149788646,31.89,80608.29,0.0,0.73033,0.00018,19.19701]
[1778149788991,31.89,80613.96,0.0,0.73134,0.00018,19.16225]
[1778149789998,31.9,80609.54,0.0,0.73054,0.00018,19.18963]
[1778149791005,31.9,80604.63,0.0,0.72966,0.00018,19.21997]
[1778149793019,31.9,80608.01,0.0,0.73024,0.00018,19.19984]
[1778149794026,31.9,80611.02,0.0,0.73077,0.00018,19.18166]
[1778149799061,31.91,80610.57,0.0,0.73065,0.00018,19.18612]
[1778149801076,31.91,80606.25,0.0,0.72987,0.00018,19.21283]
[1778149802083,31.91,80616.8,0.0,0.73174,0.00018,19.14848]
[1778149803090,31.91,80624.14,0.0,0.73304,0.00018,19.10344]
[1778149804097,31.91,80631.03,0.0,0.73425,0.00018,19.06108]
[1778149805104,31.91,80640.25,0.0,0.73587,0.00018,19.00401]
[1778149806111,31.92,80641.95,0.0,0.73616,0.00018,18.99398]
[1778149807118,31.92,80645.03,0.0,0.7367,0.00018,18.97477]
[1778149809137,31.92,80649.1,0.0,0.7374,0.00018,18.95001]
[1778149810144,31.92,80654.84,0.0,0.73839,0.00018,18.91459]
[1778149811151,31.92,80662.25,0.0,0.73968,0.00017,18.86823]
[1778149812164,31.92,80659.53,0.0,0.73921,0.00018,18.88535]
[1778149813170,31.92,80647.69,0.0,0.73712,0.00018,18.95984]
[1778149814177,31.93,80638.72,0.0,0.73553,0.00018,19.01626]
[1778149816194,31.93,80641.41,0.0,0.73599,0.00018,18.99993]
[1778149817201,31.93,80638.05,0.0,0.73539,0.00018,19.02106]
[1778149820222,31.93,80639.57,0.0,0.73564,0.00018,19.01223]
[1778149821229,31.93,80643.46,0.0,0.73632,0.00018,18.98823]
[1778149822236,31.93,80646.09,0.0,0.73678,0.00018,18.97208]
[1778149826264,31.94,80640.9,0.0,0.73584,0.00018,19.00546]
[1778149827271,31.94,80635.39,0.0,0.73486,0.00018,19.0399]
[1778149828278,31.94,80638.6,0.0,0.73542,0.00018,19.02017]
[1778149829285,31.94,80646.75,0.0,0.73685,0.00018,18.96964]
[1778149830292,31.94,80653.06,0.0,0.73795,0.00018,18.93037]
[1778149831299,31.94,80656.59,0.0,0.7386,0.00018,18.90363]
[1778149833313,31.94,80660.15,0.0,0.73921,0.00017,18.88177]
[1778149833848,31.94,80660.15,0.0,0.73921,0.00017,18.88177]
[1778149833881,31.94,80660.15,0.0,0.73921,0.00017,18.88177]
[1778149833949,31.94,80660.15,0.0,0.73921,0.00017,18.88177]
[1778149834359,31.94,80660.15,0.0,0.73921,0.00017,18.88177]
[1778149834415,31.94,80660.15,0.0,0.73921,0.00017,18.88177]
[1778149834516,31.94,80662.76,0.0,0.73966,0.00017,18.86562]
[1778149835327,31.95,80666.54,0.0,0.74032,0.00017,18.8421]
[1778149836334,31.95,80671.17,0.0,0.74112,0.00017,18.81319]
[1778149838348,31.95,80675.27,0.0,0.74181,0.00017,18.78796]
[1778149840363,31.95,80680.3,0.0,0.74267,0.00017,18.75682]
[1778149842377,31.96,80673.56,0.0,0.74147,0.00017,18.80032]
[1778149844391,31.96,80671.59,0.0,0.74111,0.00017,18.81346]
[1778149849428,31.97,80675.44,0.0,0.74174,0.00017,18.79077]
[1778149850435,31.97,80677.35,0.0,0.74206,0.00017,18.77904]
[1778149854463,31.97,80680.74,0.0,0.74262,0.00017,18.7585]
[1778149859498,31.98,80682.24,0.0,0.74286,0.00017,18.7499]
[1778149861512,31.98,80685.75,0.0,0.74346,0.00017,18.72797]
[1778149863526,31.98,80688.0,0.0,0.74384,0.00017,18.71398]
[1778149866547,31.98,80690.0,0.0,0.74418,0.00017,18.70161]
[1778149868561,31.98,80692.26,0.0,0.74456,0.00017,18.68747]
[1778149869568,31.98,80697.13,0.0,0.7454,0.00017,18.65653]
[1778149870575,31.98,80701.13,0.0,0.74608,0.00017,18.63113]
[1778149872590,31.98,80704.06,0.0,0.74658,0.00017,18.61257]
[1778149874603,31.98,80707.25,0.0,0.74712,0.00017,18.59237]
[1778149875610,31.99,80712.63,0.0,0.74804,0.00017,18.55793]
[1778149876617,31.99,80715.58,0.0,0.74854,0.00017,18.53913]
[1778149877544,31.99,80715.58,0.0,0.74854,0.00017,18.53913]
[1778149877703,31.99,80715.58,0.0,0.74854,0.00017,18.53913]
[1778149877803,31.99,80714.57,0.0,0.74836,0.00017,18.54586]
[1778149878556,31.99,80714.57,0.0,0.74836,0.00017,18.54586]
[1778149878631,31.99,80710.72,0.0,0.7477,0.00017,18.57085]
[1778149879638,31.99,80708.02,0.0,0.74723,0.00017,18.5884]
[1778149882659,31.99,80705.67,0.0,0.74681,0.00017,18.60393]
[1778149883779,31.99,80705.67,0.0,0.74681,0.00017,18.60393]
[1778149883875,31.99,80693.5,0.0,0.74471,0.00017,18.68191]
[1778149884673,31.99,80673.98,0.0,0.74132,0.00017,18.80605]
[1778149885680,31.99,80673.77,0.0,0.74128,0.00017,18.80762]
[1778149886688,31.99,80677.81,0.0,0.74198,0.00017,18.78232]
[1778149887701,31.99,80677.81,0.0,0.74198,0.00017,18.78232]
[1778149887754,32.0,80677.8,0.0,0.74197,0.00017,18.78265]
[1778149892734,32.0,80685.13,0.0,0.74324,0.00017,18.73262]
[1778149893718,32.0,80685.13,0.0,0.74324,0.00017,18.73262]
[1778149893741,32.0,80686.1,0.0,0.74341,0.00017,18.72666]
[1778149895755,32.0,80689.66,0.0,0.74401,0.00017,18.70444]
[1778149896762,32.0,80697.79,0.0,0.74541,0.00017,18.65274]
[1778149897769,32.0,80704.72,0.0,0.7466,0.00017,18.60858]
[1778149898776,32.01,80707.56,0.0,0.74708,0.00017,18.5906]
[1778149899783,32.01,80711.15,0.0,0.74769,0.00017,18.56779]
[1778149904818,32.01,80711.5,0.0,0.74773,0.00017,18.56636]
[1778149906832,32.01,80713.77,0.0,0.74811,0.00017,18.55209]
[1778149910860,32.01,80710.33,0.0,0.74751,0.00017,18.57462]
[1778149912903,32.01,80712.23,0.0,0.74783,0.00017,18.56263]
[1778149914916,32.01,80715.57,0.0,0.7484,0.00017,18.54127]
[1778149915922,32.01,80713.36,0.0,0.74802,0.00017,18.55568]
[1778149917937,32.02,80715.98,0.0,0.74846,0.00017,18.53907]
[1778149921964,32.02,80708.75,0.0,0.74721,0.00017,18.58598]
[1778149926999,32.02,80709.4,0.0,0.74731,0.00017,18.58219]
[1778149930025,32.02,80715.65,0.0,0.74838,0.00017,18.54214]
[1778149933046,32.02,80713.01,0.0,0.74792,0.00017,18.55939]
[1778149934053,32.02,80709.89,0.0,0.74738,0.00017,18.57955]
[1778149939088,32.02,80711.41,0.0,0.74763,0.00017,18.57013]
[1778149943120,32.02,80713.24,0.0,0.74794,0.00017,18.55856]
[1778149944127,32.02,80715.13,0.0,0.74827,0.00017,18.54645]
[1778149947148,32.02,80712.38,0.0,0.74779,0.00017,18.56445]
[1778149952183,32.03,80712.67,0.0,0.74786,0.00017,18.55812]
[1778149957219,32.03,80713.02,0.0,0.74792,0.00017,18.55618]
[1778149962253,32.03,80714.03,0.0,0.74808,0.00017,18.55014]
[1778149967288,32.03,80714.32,0.0,0.74812,0.00017,18.54869]
[1778149969302,32.03,80712.2,0.0,0.74775,0.00017,18.56247]
[1778149972326,32.03,80709.04,0.0,0.7472,0.00017,18.58309]
[1778149974340,32.03,80707.01,0.0,0.74685,0.00017,18.59619]
[1778149979375,32.03,80707.56,0.0,0.74694,0.00017,18.59284]
[1778149981389,32.03,80703.73,0.0,0.74627,0.00017,18.61755]
[1778149982396,32.03,80705.85,0.0,0.74663,0.00017,18.6041]
[1778149983403,32.04,80708.04,0.0,0.74701,0.00017,18.5901]
[1778149986425,32.04,80710.18,0.0,0.74737,0.00017,18.57662]
[1778149988439,32.04,80718.22,0.0,0.74874,0.00017,18.52515]
[1778149991702,32.04,80719.04,0.0,0.74888,0.00017,18.52008]
[1778149991803,32.04,80720.06,0.0,0.74905,0.00017,18.51362]
[1778149995488,32.04,80729.68,0.0,0.75068,0.00017,18.45199]
[1778149996495,32.04,80731.45,0.0,0.75097,0.00017,18.44072]
[1778149998791,32.04,80735.65,0.0,0.75168,0.00017,18.4139]
[1778149999706,32.04,80735.65,0.0,0.75168,0.00017,18.4139]
[1778149999804,32.04,80735.28,0.0,0.75161,0.00017,18.41653]
[1778150004553,32.05,80737.02,0.0,0.75188,0.00017,18.40636]
[1778150009588,32.05,80736.9,0.0,0.75183,0.00017,18.40824]
[1778150013616,32.06,80742.83,0.0,0.75285,0.00017,18.36567]
[1778150015630,32.06,80744.34,0.0,0.7531,0.00017,18.35613]
[1778150016637,32.06,80746.47,0.0,0.75346,0.00017,18.34241]
[1778150017644,32.06,80743.81,0.0,0.753,0.00017,18.35991]
[1778150018653,32.06,80741.59,0.0,0.75262,0.00017,18.3745]
[1778150020665,32.06,80740.29,0.0,0.7524,0.00017,18.38321]
[1778150021672,32.06,80737.12,0.0,0.75185,0.00017,18.40392]
[1778150026707,32.06,80736.44,0.0,0.75173,0.00017,18.40885]
[1778150029728,32.06,80739.51,0.0,0.75224,0.00017,18.38925]
[1778150030735,32.06,80741.8,0.0,0.75262,0.00017,18.3745]
[1778150035770,32.07,80742.03,0.0,0.75264,0.00017,18.37376]
[1778150038791,32.07,80743.4,0.0,0.75286,0.00017,18.3653]
[1778150039798,32.07,80739.78,0.0,0.75225,0.00017,18.38899]
[1778150040805,32.07,80736.02,0.0,0.75161,0.00017,18.41352]
[1778150041812,32.07,80727.25,0.0,0.75011,0.00017,18.47036]
[1778150043826,32.07,80724.59,0.0,0.74965,0.00017,18.48783]
[1778150045840,32.07,80719.43,0.0,0.74876,0.00017,18.52133]
[1778150046847,32.07,80717.08,0.0,0.74836,0.00017,18.53654]
[1778150047855,32.07,80711.31,0.0,0.74737,0.00017,18.57364]
[1778150048861,32.07,80708.39,0.0,0.74686,0.00017,18.59248]
[1778150051882,32.08,80710.53,0.0,0.74722,0.00017,18.57929]
[1778150052889,32.08,80712.43,0.0,0.74754,0.00017,18.56726]
[1778150053896,32.08,80717.64,0.0,0.74843,0.00017,18.53399]
[1778150054903,32.08,80720.94,0.0,0.74898,0.00017,18.51297]
[1778150058931,32.08,80719.1,0.0,0.74866,0.00017,18.52526]
[1778150059938,32.08,80713.8,0.0,0.74775,0.00017,18.55939]
[1778150061952,32.08,80708.91,0.0,0.7469,0.00017,18.59105]
[1778150062636,32.08,80708.91,0.0,0.7469,0.00017,18.59105]
[1778150070008,32.09,80706.72,0.0,0.7465,0.00017,18.60616]
[1778150071419,32.09,80705.59,0.0,0.74634,0.00017,18.60874]
[1778150072022,32.09,80701.14,0.0,0.74557,0.00017,18.63736]
[1778150074036,32.09,80705.13,0.0,0.74624,0.00017,18.6123]
[1778150076050,32.09,80707.49,0.0,0.74663,0.00017,18.59767]
[1778150081085,32.1,80705.73,0.0,0.7463,0.00017,18.61011]
[1778150084108,32.1,80703.5,0.0,0.7459,0.00017,18.625]
[1778150089141,32.1,80703.56,0.0,0.74589,0.00017,18.62559]
[1778150090148,32.1,80707.44,0.0,0.74655,0.00017,18.60102]
[1778150096190,32.11,80704.12,0.0,0.74594,0.00017,18.62346]
[1778150101225,32.11,80703.78,0.0,0.74586,0.00017,18.62653]
[1778150106260,32.12,80705.44,0.0,0.74612,0.00017,18.61685]
[1778150109281,32.12,80695.77,0.0,0.74445,0.00017,18.6789]
[1778150110288,32.12,80691.64,0.0,0.74373,0.00017,18.70526]
[1778150112302,32.12,80692.05,0.0,0.74379,0.00017,18.70306]
[1778150114316,32.12,80688.62,0.0,0.74319,0.00017,18.72513]
[1778150117024,32.12,80688.34,0.0,0.74314,0.00017,18.72706]
[1778150117938,32.14,80678.87,0.0,0.7414,0.00017,18.79057]
[1778150119352,32.14,80677.05,0.0,0.74108,0.00017,18.80227]
[1778150122373,32.14,80674.74,0.0,0.74066,0.00017,18.81743]
[1778150123380,32.14,80677.5,0.0,0.74113,0.00017,18.80036]
[1778150124392,32.14,80680.13,0.0,0.74158,0.00017,18.78407]
[1778150126406,32.15,80683.03,0.0,0.74206,0.00017,18.76641]
[1778150128420,32.15,80687.85,0.0,0.74288,0.00017,18.73651]
[1778150129427,32.15,80689.86,0.0,0.74323,0.00017,18.72404]
[1778150130434,32.15,80692.27,0.0,0.74364,0.00017,18.70904]
[1778150131442,32.15,80694.91,0.0,0.74413,0.00017,18.68747]
[1778150132448,32.15,80703.14,0.0,0.74553,0.00017,18.63576]
[1778150133455,32.15,80706.25,0.0,0.74606,0.00017,18.61629]
[1778150137483,32.16,80708.6,0.0,0.74642,0.00017,18.60268]
[1778150139497,32.16,80714.0,0.0,0.74733,0.00017,18.5689]
[1778150140386,32.16,80714.0,0.0,0.74733,0.00017,18.5689]
[1778150141703,32.16,80714.75,0.0,0.74745,0.00017,18.56438]
[1778150141994,32.16,80716.49,0.0,0.74774,0.00017,18.55353]
[1778150145539,32.17,80718.75,0.0,0.7481,0.00017,18.54024]
[1778150146546,32.17,80720.42,0.0,0.74837,0.00017,18.52986]
[1778150151581,32.19,80720.49,0.0,0.74827,0.00017,18.53397]
[1778150152588,32.2,80722.36,0.0,0.74851,0.00017,18.52519]
[1778150153325,32.2,80722.36,0.0,0.74851,0.00017,18.52519]
[1778150156616,32.25,80726.33,0.0,0.74885,0.00017,18.51278]
[1778150160644,32.26,80728.09,0.0,0.74911,0.00017,18.50288]
[1778150162661,32.26,80725.78,0.0,0.7487,0.00017,18.51836]
[1778150167696,32.27,80727.79,0.0,0.749,0.00017,18.50724]
[1778150172731,32.28,80728.7,0.0,0.74911,0.00017,18.50323]
[1778150175752,32.28,80734.16,0.0,0.75,0.00017,18.46937]
[1778150176759,32.28,80743.05,0.0,0.7515,0.00017,18.41267]
[1778150177371,32.28,80743.05,0.0,0.7515,0.00017,18.41267]
[1778150177766,32.28,80744.96,0.0,0.75181,0.00017,18.40076]
[1778150179701,32.28,80745.34,0.0,0.75187,0.00017,18.39846]
[1778150179780,32.29,80745.99,0.0,0.75197,0.00017,18.39443]
[1778150183808,32.29,80748.68,0.0,0.75241,0.00017,18.37772]
[1778150184815,32.29,80753.95,0.0,0.75329,0.00017,18.34386]
[1778150188843,32.29,80752.41,0.0,0.75301,0.00017,18.35465]
[1778150189850,32.29,80756.39,0.0,0.75368,0.00017,18.32911]
[1778150191864,32.29,80759.08,0.0,0.75416,0.00017,18.30724]
[1778150194185,32.29,80759.06,0.0,0.75415,0.00017,18.30761]
[1778150193878,32.3,80760.83,0.0,0.75444,0.00017,18.29638]
[1778150194887,32.3,80766.71,0.0,0.75542,0.00017,18.25846]
[1778150195894,32.3,80769.52,0.0,0.75588,0.00017,18.24048]
[1778150197182,32.3,80767.03,0.0,0.75546,0.00017,18.25698]
[1778150197908,32.3,80765.51,0.0,0.75519,0.00017,18.26715]
[1778150202944,32.31,80765.63,0.0,0.75518,0.00017,18.26773]
[1778150205966,32.31,80761.92,0.0,0.75454,0.00017,18.29259]
[1778150206973,32.31,80758.4,0.0,0.75394,0.00017,18.31563]
[1778150207980,32.31,80756.91,0.0,0.75369,0.00017,18.32547]
[1778150209994,32.31,80755.58,0.0,0.75346,0.00017,18.33445]
[1778150211008,32.31,80754.11,0.0,0.7532,0.00017,18.34413]
[1778150212013,32.31,80740.78,0.0,0.75095,0.00017,18.43037]
[1778150213020,32.31,80740.06,0.0,0.75082,0.00017,18.43517]
[1778150216353,32.32,80740.0,0.0,0.7508,0.00017,18.4362]
[1778150216428,32.32,80740.0,0.0,0.7508,0.00017,18.4362]
[1778150216449,32.32,80740.0,0.0,0.7508,0.00017,18.4362]
[1778150217048,32.32,80740.04,0.0,0.7508,0.00017,18.43612]
[1778150219963,32.32,80740.16,0.0,0.75081,0.00017,18.43572]
[1778150221076,32.32,80738.04,0.0,0.75044,0.00017,18.44967]
[1778150222083,32.32,80741.0,0.0,0.75094,0.00017,18.43085]
[1778150225104,32.32,80743.08,0.0,0.75127,0.00017,18.41808]
[1778150226111,32.32,80745.05,0.0,0.7516,0.00017,18.40563]
[1778150228157,32.33,80745.39,0.0,0.75165,0.00017,18.40366]
[1778150228162,32.33,80745.39,0.0,0.75165,0.00017,18.40366]
[1778150228198,32.33,80745.39,0.0,0.75165,0.00017,18.40366]
[1778150229132,32.33,80747.08,0.0,0.75193,0.00017,18.39323]
[1778150231146,32.33,80749.95,0.0,0.7524,0.00017,18.37522]
[1778150232153,32.33,80748.71,0.0,0.75218,0.00017,18.38346]
[1778150233991,32.33,80748.97,0.0,0.75222,0.00017,18.38203]
[1778150234036,32.33,80748.97,0.0,0.75222,0.00017,18.38203]
[1778150234199,32.33,80748.97,0.0,0.75222,0.00017,18.38203]
[1778150234167,32.33,80749.71,0.0,0.75234,0.00017,18.37751]
[1778150235174,32.33,80751.17,0.0,0.75258,0.00017,18.36835]
[1778150240209,32.34,80756.52,0.0,0.75344,0.00017,18.33514]
[1778150241216,32.34,80757.95,0.0,0.75368,0.00017,18.3262]
[1778150241980,32.34,80757.95,0.0,0.75368,0.00017,18.3262]
[1778150242223,32.34,80758.96,0.0,0.75384,0.00017,18.31997]
[1778150243230,32.34,80759.92,0.0,0.75399,0.00017,18.31407]
[1778150244237,32.34,80765.64,0.0,0.75494,0.00017,18.27735]
[1778150245274,32.34,80765.62,0.0,0.75493,0.00017,18.27784]
[1778150245325,32.34,80765.62,0.0,0.75493,0.00017,18.27784]
[1778150245448,32.34,80765.62,0.0,0.75493,0.00017,18.27784]
[1778150246251,32.35,80766.09,0.0,0.755,0.00017,18.27514]
[1778150249272,32.35,80761.28,0.0,0.75417,0.00017,18.30734]
[1778150253416,32.35,80761.1,0.0,0.75415,0.00017,18.30453]
[1778150253451,32.35,80761.1,0.0,0.75415,0.00017,18.30453]
[1778150253468,32.35,80761.1,0.0,0.75415,0.00017,18.30453]
[1778150253569,32.36,80761.41,0.0,0.75419,0.00017,18.30314]
[1778150259343,32.36,80761.63,0.0,0.75419,0.00017,18.30326]
[1778150261141,32.36,80761.63,0.0,0.75419,0.00017,18.30326]
[1778150261198,32.36,80761.63,0.0,0.75419,0.00017,18.30326]
[1778150261242,32.36,80761.63,0.0,0.75417,0.00017,18.30387]
[1778150265385,32.37,80763.24,0.0,0.75441,0.00017,18.29465]
[1778150268406,32.37,80764.36,0.0,0.75458,0.00017,18.28833]
[1778150269589,32.37,80764.36,0.0,0.75458,0.00017,18.28833]
[1778150269640,32.37,80764.36,0.0,0.75458,0.00017,18.28833]
[1778150269701,32.37,80764.36,0.0,0.75458,0.00017,18.28833]
[1778150269803,32.37,80764.39,0.0,0.75457,0.00017,18.28876]
[1778150273441,32.38,80765.32,0.0,0.75471,0.00017,18.28333]
[1778150278476,32.38,80764.81,0.0,0.75459,0.00017,18.28781]
[1778150279484,32.38,80759.5,0.0,0.7537,0.00017,18.32233]
[1778150280491,32.38,80756.82,0.0,0.75324,0.00017,18.33983]
[1778150281499,32.38,80755.6,0.0,0.75303,0.00017,18.34788]
[1778150282506,32.38,80751.05,0.0,0.75227,0.00017,18.37732]
[1778150283513,32.38,80743.13,0.0,0.75093,0.00017,18.42829]
[1778150285528,32.39,80745.28,0.0,0.75129,0.00017,18.41468]
[1778150288284,32.39,80745.08,0.0,0.75125,0.00017,18.41602]
[1778150288299,32.39,80745.47,0.0,0.75131,0.00017,18.41366]
[1778150288336,32.39,80745.47,0.0,0.75131,0.00017,18.41366]
[1778150288449,32.39,80745.47,0.0,0.75131,0.00017,18.41366]
[1778150288549,32.39,80745.54,0.0,0.75133,0.00017,18.41321]
[1778150293878,32.39,80745.08,0.0,0.75124,0.00017,18.41644]
[1778150293948,32.39,80745.08,0.0,0.75124,0.00017,18.41644]
[1778150293981,32.39,80747.47,0.0,0.75164,0.00017,18.40124]
[1778150294595,32.39,80749.24,0.0,0.75194,0.00017,18.38995]
[1778150295604,32.39,80752.38,0.0,0.75246,0.00017,18.36987]
[1778150296611,32.39,80756.92,0.0,0.75322,0.00017,18.34076]
[1778150297618,32.39,80759.58,0.0,0.75366,0.00017,18.32376]
[1778150298693,32.39,80759.58,0.0,0.75366,0.00017,18.32376]
[1778150298703,32.39,80759.58,0.0,0.75366,0.00017,18.32376]
[1778150298742,32.39,80759.58,0.0,0.75366,0.00017,18.32376]
[1778150298785,32.39,80758.21,0.0,0.75343,0.00017,18.33276]
[1778150302658,32.39,80758.3,0.0,0.75343,0.00017,18.33264]
[1778150302699,32.39,80758.3,0.0,0.75343,0.00017,18.33264]
[1778150302759,32.39,80758.25,0.0,0.75342,0.00017,18.33312]
[1778150303791,32.39,80758.25,0.0,0.75342,0.00017,18.33312]
[1778150309698,32.4,80758.78,0.0,0.75349,0.00017,18.33047]
[1778150310713,32.4,80757.53,0.0,0.75327,0.00017,18.33898]
[1778150313189,32.4,80757.58,0.0,0.75331,0.00017,18.3339]
[1778150313203,32.4,80757.58,0.0,0.75331,0.00017,18.3339]
[1778150313240,32.4,80757.58,0.0,0.75331,0.00017,18.3339]
[1778150313287,32.4,80757.55,0.0,0.7533,0.00017,18.33424]
[1778150313734,32.4,80755.67,0.0,0.75298,0.00017,18.34649]
[1778150315299,32.4,80755.67,0.0,0.75298,0.00017,18.34649]
[1778150315450,32.4,80756.32,0.0,0.75309,0.00017,18.34244]
[1778150315370,32.4,80756.32,0.0,0.75309,0.00017,18.34244]
[1778150317762,32.4,80755.25,0.0,0.7529,0.00017,18.34972]
[1778150320014,32.4,80756.19,0.0,0.75305,0.00017,18.3438]
[1778150320066,32.4,80756.19,0.0,0.75305,0.00017,18.3438]
[1778150320198,32.4,80756.19,0.0,0.75305,0.00017,18.3438]
[1778150320299,32.4,80756.19,0.0,0.75305,0.00017,18.34393]
[1778150322797,32.4,80757.46,0.0,0.75325,0.00017,18.33614]
[1778150325818,32.41,80758.64,0.0,0.75344,0.00017,18.32896]
[1778150328628,32.41,80759.37,0.0,0.75356,0.00017,18.32455]
[1778150328680,32.41,80759.37,0.0,0.75356,0.00017,18.32455]
[1778150328707,32.41,80759.37,0.0,0.75356,0.00017,18.32455]
[1778150328839,32.41,80760.19,0.0,0.75369,0.00017,18.31941]
[1778150333875,32.41,80760.94,0.0,0.75378,0.00017,18.3158]
[1778150335110,32.41,80760.94,0.0,0.75378,0.00017,18.3158]
[1778150335203,32.41,80760.94,0.0,0.75378,0.00017,18.3158]
[1778150335231,32.41,80760.94,0.0,0.75378,0.00017,18.3158]
[1778150335320,32.41,80761.07,0.0,0.7538,0.00017,18.31523]
[1778150335725,32.41,80761.07,0.0,0.7538,0.00017,18.31523]
[1778150335949,32.41,80761.07,0.0,0.7538,0.00017,18.31523]
[1778150335987,32.41,80761.05,0.0,0.75379,0.00017,18.31563]
[1778150340924,32.42,80767.61,0.0,0.75485,0.00017,18.27462]
[1778150341766,32.42,80767.61,0.0,0.75485,0.00017,18.27462]
[1778150341817,32.42,80767.61,0.0,0.75485,0.00017,18.27462]
[1778150341953,32.42,80767.61,0.0,0.75485,0.00017,18.27462]
[1778150342049,32.42,80767.74,0.0,0.75487,0.00017,18.27409]
[1778150343945,32.42,80768.91,0.0,0.75505,0.00017,18.26714]
[1778150344952,32.42,80769.84,0.0,0.75519,0.00017,18.26145]
[1778150349987,32.43,80770.29,0.0,0.75523,0.00017,18.26013]
[1778150355022,32.43,80771.2,0.0,0.75536,0.00017,18.25521]
[1778150356029,32.43,80772.24,0.0,0.75552,0.00017,18.24868]
[1778150357930,32.44,80772.06,0.0,0.75549,0.00017,18.25004]
[1778150357941,32.44,80772.06,0.0,0.75549,0.00017,18.25004]
[1778150357951,32.44,80772.06,0.0,0.75549,0.00017,18.25004]
[1778150358044,32.44,80772.81,0.0,0.75561,0.00017,18.24538]
[1778150359050,32.44,80775.48,0.0,0.75605,0.00017,18.22829]
[1778150360057,32.44,80776.69,0.0,0.75624,0.00017,18.22067]
[1778150362078,32.44,80783.41,0.0,0.75735,0.00017,18.17749]
[1778150363085,32.44,80784.52,0.0,0.75753,0.00017,18.17055]
[1778150363861,32.44,80784.52,0.0,0.75753,0.00017,18.17055]
[1778150363912,32.44,80784.52,0.0,0.75753,0.00017,18.17055]
[1778150363949,32.44,80784.52,0.0,0.75753,0.00017,18.17055]
[1778150364092,32.44,80784.57,0.0,0.75753,0.00017,18.17051]
[1778150369127,32.45,80783.08,0.0,0.75725,0.00017,18.18158]
[1778150371373,32.45,80783.25,0.0,0.75727,0.00017,18.18073]
[1778150371382,32.45,80783.18,0.0,0.75729,0.00017,18.17653]
[1778150371415,32.45,80783.18,0.0,0.75729,0.00017,18.17653]
[1778150371451,32.45,80783.18,0.0,0.75729,0.00017,18.17653]
[1778150372148,32.45,80783.31,0.0,0.75731,0.00017,18.17583]
[1778150377183,32.45,80788.15,0.0,0.75809,0.00017,18.14504]
[1778150378190,32.45,80790.28,0.0,0.75844,0.00017,18.13133]
[1778150379361,32.45,80790.28,0.0,0.75844,0.00017,18.13133]
[1778150379197,32.45,80792.33,0.0,0.75878,0.00017,18.11815]
[1778150379411,32.45,80792.33,0.0,0.75878,0.00017,18.11815]
[1778150379457,32.45,80792.33,0.0,0.75878,0.00017,18.11815]
[1778150380204,32.45,80792.63,0.0,0.75882,0.00017,18.11639]
[1778150381211,32.45,80793.13,0.0,0.7589,0.00017,18.11332]
[1778150382218,32.46,80792.68,0.0,0.75882,0.00017,18.11646]
[1778150383225,32.46,80796.39,0.0,0.75943,0.00017,18.09244]
[1778150385389,32.46,80796.12,0.0,0.75938,0.00017,18.09443]
[1778150385441,32.46,80796.65,0.0,0.75946,0.00016,18.0912]
[1778150385450,32.46,80796.65,0.0,0.75946,0.00016,18.0912]
[1778150386246,32.46,80796.98,0.0,0.75951,0.00016,18.08928]
[1778150391281,32.46,80799.11,0.0,0.75983,0.00016,18.0766]
[1778150394576,32.47,80799.76,0.0,0.75991,0.00016,18.07327]
[1778150394628,32.47,80799.76,0.0,0.75991,0.00016,18.07327]
[1778150394699,32.47,80799.76,0.0,0.75991,0.00016,18.07327]
[1778150394799,32.47,80799.76,0.0,0.7599,0.00016,18.07366]
[1778150400203,32.47,80799.84,0.0,0.75988,0.00016,18.07467]
[1778150400255,32.47,80799.84,0.0,0.75988,0.00016,18.07467]
[1778150400344,32.48,80799.79,0.0,0.75986,0.00016,18.07539]
[1778150400452,32.48,80799.79,0.0,0.75986,0.00016,18.07539]
[1778150408400,32.49,80803.39,0.0,0.76038,0.00016,18.05498]
[1778150409707,32.49,80806.97,0.0,0.76096,0.00016,18.03196]
[1778150410170,32.49,80806.97,0.0,0.76096,0.00016,18.03196]
[1778150410200,32.49,80806.97,0.0,0.76096,0.00016,18.03196]
[1778150410414,32.49,80810.05,0.0,0.76145,0.00016,18.01222]
[1778150410543,32.49,80810.05,0.0,0.76145,0.00016,18.01222]
[1778150410876,32.49,80810.05,0.0,0.76145,0.00016,18.01222]
[1778150410950,32.49,80810.05,0.0,0.76145,0.00016,18.01222]
[1778150411421,32.49,80811.17,0.0,0.76162,0.00016,18.00534]
[1778150412428,32.49,80801.38,0.0,0.76,0.00016,18.0699]
[1778150414045,32.5,80799.61,0.0,0.7597,0.00016,18.08186]
[1778150414063,32.5,80799.61,0.0,0.7597,0.00016,18.08186]
[1778150414203,32.5,80799.61,0.0,0.7597,0.00016,18.08186]
[1778150414252,32.5,80799.61,0.0,0.75969,0.00016,18.08224]
[1778150421439,32.5,80802.41,0.0,0.76011,0.00016,18.06555]
[1778150421448,32.5,80802.41,0.0,0.76011,0.00016,18.06555]
[1778150421490,32.51,80802.62,0.0,0.76013,0.00016,18.06498]
[1778150421491,32.51,80802.56,0.0,0.76011,0.00016,18.06577]
[1778150427177,32.51,80802.99,0.0,0.76014,0.00016,18.06456]
[1778150427207,32.51,80802.99,0.0,0.76014,0.00016,18.06456]
[1778150427229,32.51,80802.99,0.0,0.76014,0.00016,18.06456]
[1778150427278,32.52,80802.65,0.0,0.76007,0.00016,18.06757]
[1778150432147,32.52,80802.79,0.0,0.76006,0.00016,18.06785]
[1778150432202,32.52,80802.79,0.0,0.76006,0.00016,18.06785]
[1778150432226,32.52,80802.79,0.0,0.76008,0.00016,18.06371]
[1778150438610,32.53,80803.38,0.0,0.76012,0.00016,18.06224]
[1778150444464,32.54,80803.97,0.0,0.76018,0.00016,18.05997]
[1778150444515,32.54,80804.28,0.0,0.76022,0.00016,18.05835]
[1778150444701,32.54,80804.28,0.0,0.76022,0.00016,18.05835]
[1778150444801,32.54,80805.05,0.0,0.76033,0.00016,18.05412]
[1778150450694,32.55,80805.12,0.0,0.76029,0.00016,18.05566]
[1778150453256,32.55,80805.12,0.0,0.76029,0.00016,18.05566]
[1778150453308,32.55,80805.12,0.0,0.76029,0.00016,18.05566]
[1778150453452,32.55,80805.12,0.0,0.76029,0.00016,18.05566]
[1778150453358,32.55,80805.16,0.0,0.76027,0.00016,18.05659]
[1778150458752,32.56,80804.86,0.0,0.76017,0.00016,18.06052]
[1778150460784,32.56,80805.05,0.0,0.76018,0.00016,18.06006]
[1778150460951,32.56,80805.05,0.0,0.76018,0.00016,18.06006]
[1778150460980,32.56,80805.05,0.0,0.76018,0.00016,18.06006]
[1778150461052,32.57,80808.48,0.0,0.76074,0.00016,18.03806]
[1778150462828,32.57,80808.96,0.0,0.76081,0.00016,18.03493]
[1778150462949,32.57,80808.96,0.0,0.76081,0.00016,18.03493]
[1778150462963,32.57,80818.78,0.0,0.7624,0.00016,17.97138]
[1778150464177,32.57,80818.78,0.0,0.7624,0.00016,17.97138]
[1778150464257,32.57,80818.78,0.0,0.7624,0.00016,17.97138]
[1778150464358,32.57,80821.36,0.0,0.76282,0.00016,17.95483]
[1778150468823,32.58,80828.03,0.0,0.76386,0.00016,17.91284]
[1778150471435,32.58,80827.84,0.0,0.76382,0.00016,17.91441]
[1778150471451,32.58,80827.84,0.0,0.76382,0.00016,17.91441]
[1778150471843,32.58,80826.16,0.0,0.76354,0.00016,17.92577]
[1778150472719,32.58,80826.16,0.0,0.76354,0.00016,17.92577]
[1778150472850,32.58,80828.86,0.0,0.76397,0.00016,17.90833]
[1778150473704,32.58,80828.86,0.0,0.76397,0.00016,17.90833]
[1778150473857,32.58,80828.38,0.0,0.76388,0.00016,17.91211]
[1778150474864,32.58,80830.63,0.0,0.76424,0.00016,17.89762]
[1778150475871,32.58,80831.85,0.0,0.76443,0.00016,17.88992]
[1778150476878,32.59,80834.08,0.0,0.76478,0.00016,17.87557]
[1778150478892,32.59,80838.84,0.0,0.76553,0.00016,17.84491]
[1778150480344,32.59,80838.84,0.0,0.76553,0.00016,17.84491]
[1778150480395,32.59,80838.84,0.0,0.76553,0.00016,17.84491]
[1778150480451,32.59,80838.84,0.0,0.76553,0.00016,17.84491]
[1778150480445,32.59,80840.46,0.0,0.76579,0.00016,17.83461]
[1778150480906,32.59,80841.03,0.0,0.76587,0.00016,17.83125]
[1778150485941,32.6,80840.92,0.0,0.7658,0.00016,17.83401]
[1778150486556,32.6,80840.92,0.0,0.7658,0.00016,17.83401]
[1778150486607,32.6,80840.92,0.0,0.7658,0.00016,17.83401]
[1778150486701,32.6,80840.92,0.0,0.7658,0.00016,17.83401]
[1778150486948,32.6,80840.14,0.0,0.76567,0.00016,17.83956]
[1778150488962,32.6,80841.43,0.0,0.76586,0.00016,17.83183]
[1778150492990,32.61,80843.22,0.0,0.76615,0.00016,17.81666]
[1778150494104,32.61,80843.22,0.0,0.76615,0.00016,17.81666]
[1778150494112,32.61,80843.22,0.0,0.76615,0.00016,17.81666]
[1778150494206,32.61,80841.72,0.0,0.7659,0.00016,17.82698]
[1778150495007,32.61,80836.34,0.0,0.76502,0.00016,17.86285]
[1778150496012,32.61,80835.14,0.0,0.76481,0.00016,17.8711]
[1778150497700,32.61,80836.1,0.0,0.76496,0.00016,17.86513]
[1778150500425,32.62,80835.81,0.0,0.7649,0.00016,17.86773]
[1778150500477,32.62,80835.81,0.0,0.7649,0.00016,17.86773]
[1778150500526,32.62,80835.64,0.0,0.76486,0.00016,17.8692]
[1778150501700,32.62,80836.63,0.0,0.76501,0.00016,17.86303]
[1778150502054,32.62,80839.42,0.0,0.76546,0.00016,17.845]
[1778150503063,32.62,80842.85,0.0,0.766,0.00016,17.82276]
[1778150504070,32.62,80846.85,0.0,0.76664,0.00016,17.79662]
[1778150505077,32.62,80849.8,0.0,0.76711,0.00016,17.77742]
[1778150507091,32.63,80850.91,0.0,0.76727,0.00016,17.77074]
[1778150509700,32.63,80851.29,0.0,0.76732,0.00016,17.76889]
[1778150510258,32.63,80856.37,0.0,0.76813,0.00016,17.73557]
[1778150511124,32.63,80867.48,0.0,0.7699,0.00016,17.66215]
[1778150512129,32.63,80871.07,0.0,0.77047,0.00016,17.63845]
[1778150513136,32.63,80869.33,0.0,0.77019,0.00016,17.65028]
[1778150514143,32.63,80870.24,0.0,0.77033,0.00016,17.64443]
[1778150514599,32.63,80870.24,0.0,0.77033,0.00016,17.64443]
[1778150516157,32.64,80866.74,0.0,0.76976,0.00016,17.66817]
[1778150517164,32.64,80863.78,0.0,0.76928,0.00016,17.68805]
[1778150518171,32.64,80862.53,0.0,0.76907,0.00016,17.69665]
[1778150519178,32.64,80861.42,0.0,0.76889,0.00016,17.70431]
[1778150522199,32.64,80860.71,0.0,0.76875,0.00016,17.70986]
[1778150523206,32.64,80859.28,0.0,0.76852,0.00016,17.71963]
[1778150524214,32.64,80853.94,0.0,0.76765,0.00016,17.75528]
[1778150525220,32.64,80851.81,0.0,0.76731,0.00016,17.76959]
[1778150526227,32.64,80846.6,0.0,0.76646,0.00016,17.80422]
[1778150527234,32.64,80844.98,0.0,0.7662,0.00016,17.81506]
[1778150528241,32.65,80843.67,0.0,0.76598,0.00016,17.82385]
[1778150529250,32.65,80842.5,0.0,0.76579,0.00016,17.8317]
[1778150530257,32.65,80840.7,0.0,0.7655,0.00016,17.84368]
[1778150531266,32.65,80838.19,0.0,0.76509,0.00016,17.86032]
[1778150532390,32.65,80838.19,0.0,0.76509,0.00016,17.86032]
[1778150532491,32.65,80828.6,0.0,0.76352,0.00016,17.92365]
[1778150533278,32.65,80825.12,0.0,0.76295,0.00016,17.94671]
[1778150535292,32.65,80826.38,0.0,0.76315,0.00016,17.93892]
[1778150536299,32.65,80828.82,0.0,0.76354,0.00016,17.92317]
[1778150541334,32.66,80828.8,0.0,0.7635,0.00016,17.92459]
[1778150550397,32.66,80828.68,0.0,0.76343,0.00016,17.92757]
[1778150553419,32.67,80836.99,0.0,0.7648,0.00016,17.86882]
[1778150554425,32.67,80839.38,0.0,0.76518,0.00016,17.85342]
[1778150555432,32.67,80841.26,0.0,0.76548,0.00016,17.84138]
[1778150556439,32.67,80842.47,0.0,0.76566,0.00016,17.83376]
[1778150559460,32.67,80845.06,0.0,0.76606,0.00016,17.81776]
[1778150560467,32.68,80847.68,0.0,0.76647,0.00016,17.80074]
[1778150563488,32.68,80846.71,0.0,0.7663,0.00016,17.80794]
[1778150568524,32.68,80843.91,0.0,0.76581,0.00016,17.8277]
[1778150569531,32.68,80842.57,0.0,0.76559,0.00016,17.83676]
[1778150570538,32.68,80839.94,0.0,0.76516,0.00016,17.85429]
[1778150571545,32.69,80838.92,0.0,0.76499,0.00016,17.86121]
[1778150572552,32.69,80836.04,0.0,0.76452,0.00016,17.88033]
[1778150573559,32.69,80837.77,0.0,0.7648,0.00016,17.86915]
[1778150574566,32.69,80836.71,0.0,0.76462,0.00016,17.87631]
[1778150580608,32.69,80837.41,0.0,0.76471,0.00016,17.87287]
[1778150581615,32.69,80840.89,0.0,0.76526,0.00016,17.85021]
[1778150583629,32.69,80842.84,0.0,0.76557,0.00016,17.83784]
[1778150585643,32.7,80844.05,0.0,0.76575,0.00016,17.83036]
[1778150586650,32.7,80846.51,0.0,0.76614,0.00016,17.81442]
[1778150590678,32.7,80847.61,0.0,0.76629,0.00016,17.80825]
[1778150595714,32.71,80847.59,0.0,0.76626,0.00016,17.80978]
[1778150596721,32.71,80849.58,0.0,0.76657,0.00016,17.79694]
[1778150599742,32.71,80850.69,0.0,0.76673,0.00016,17.79051]
[1778150600749,32.71,80851.9,0.0,0.76692,0.00016,17.78283]
[1778150601756,32.71,80857.13,0.0,0.76775,0.00016,17.74861]
[1778150604777,32.71,80863.56,0.0,0.76877,0.00016,17.70657]
[1778150606452,32.71,80863.56,0.0,0.76877,0.00016,17.70657]
[1778150606553,32.71,80870.01,0.0,0.7698,0.00016,17.66404]
[1778150607275,32.72,80865.18,0.0,0.76902,0.00016,17.69625]
[1778150608691,32.72,80865.49,0.0,0.76907,0.00016,17.6942]
[1778150608805,32.72,80865.27,0.0,0.76903,0.00016,17.69594]
[1778150611827,32.72,80859.39,0.0,0.76812,0.00016,17.73034]
[1778150612834,32.72,80854.62,0.0,0.76734,0.00016,17.76214]
[1778150615855,32.72,80854.67,0.0,0.76734,0.00016,17.76245]
[1778150622907,32.73,80858.72,0.0,0.76795,0.00016,17.73719]
[1778150623918,32.73,80860.53,0.0,0.76823,0.00016,17.7257]
[1778150628953,32.73,80861.15,0.0,0.7683,0.00016,17.72299]
[1778150630967,32.73,80864.06,0.0,0.76875,0.00016,17.70432]
[1778150636005,32.74,80862.93,0.0,0.76853,0.00016,17.71331]
[1778150637009,32.74,80859.68,0.0,0.76801,0.00016,17.73509]
[1778150638017,32.74,80856.99,0.0,0.76757,0.00016,17.75312]
[1778150642044,32.75,80859.37,0.0,0.76793,0.00016,17.73839]
[1778150643051,32.75,80860.84,0.0,0.76816,0.00016,17.72895]
[1778150644058,32.75,80862.12,0.0,0.76835,0.00016,17.72076]
[1778150645065,32.75,80860.93,0.0,0.76816,0.00016,17.7289]
[1778150646072,32.75,80862.77,0.0,0.76845,0.00016,17.71701]
[1778150651108,32.75,80862.87,0.0,0.76843,0.00016,17.71772]
[1778150653123,32.76,80866.81,0.0,0.76905,0.00016,17.69221]
[1778150656144,32.76,80869.01,0.0,0.76938,0.00016,17.67855]
[1778150657151,32.76,80871.2,0.0,0.76972,0.00016,17.66436]
[1778150660172,32.76,80873.16,0.0,0.77001,0.00016,17.65237]
[1778150664200,32.77,80871.94,0.0,0.76978,0.00016,17.66182]
[1778150669235,32.77,80875.4,0.0,0.7703,0.00016,17.6405]
[1778150672256,32.78,80874.12,0.0,0.77011,0.00016,17.64504]
[1778150675277,32.78,80875.28,0.0,0.77027,0.00016,17.63832]
[1778150680313,32.79,80875.2,0.0,0.77022,0.00016,17.64048]
[1778150685348,32.79,80874.92,0.0,0.77014,0.00016,17.64389]
[1778150689376,32.8,80876.01,0.0,0.77028,0.00016,17.63788]
[1778150694411,32.8,80876.45,0.0,0.77032,0.00016,17.63648]
[1778150699446,32.81,80876.61,0.0,0.77031,0.00016,17.63688]
[1778150701460,32.81,80877.91,0.0,0.7705,0.00016,17.62885]
[1778150704481,32.81,80879.03,0.0,0.77066,0.00016,17.6222]
[1778150709516,32.82,80878.55,0.0,0.77057,0.00016,17.6262]
[1778150713544,32.82,80879.59,0.0,0.77072,0.00016,17.61987]
[1778150715558,32.82,80881.05,0.0,0.77095,0.00016,17.61031]
[1778150720593,32.82,80882.18,0.0,0.77112,0.00016,17.60303]
[1778150723614,32.82,80883.1,0.0,0.77127,0.00016,17.59707]
[1778150724621,32.82,80884.44,0.0,0.77148,0.00016,17.58824]
[1778150725628,32.82,80886.59,0.0,0.77182,0.00016,17.57403]
[1778150730663,32.82,80885.99,0.0,0.77171,0.00016,17.57845]
[1778150735698,32.82,80886.82,0.0,0.77187,0.00016,17.56837]
[1778150736705,32.82,80890.84,0.0,0.77251,0.00016,17.54174]
[1778150737712,32.82,80889.72,0.0,0.77233,0.00016,17.54931]
[1778150739726,32.82,80886.63,0.0,0.77183,0.00016,17.57007]
[1778150740733,32.82,80885.37,0.0,0.77163,0.00016,17.57852]
[1778150742747,32.82,80886.38,0.0,0.77179,0.00016,17.57197]
[1778150743754,32.82,80887.92,0.0,0.77203,0.00016,17.56183]
[1778150745768,32.83,80891.6,0.0,0.77261,0.00016,17.53756]
[1778150750803,32.83,80892.36,0.0,0.77271,0.00016,17.53314]
[1778150756846,32.83,80893.09,0.0,0.77281,0.00016,17.52905]
[1778150758859,32.83,80894.64,0.0,0.77305,0.00016,17.519]
[1778150759866,32.83,80895.61,0.0,0.7732,0.00016,17.51268]
[1778150760873,32.83,80894.88,0.0,0.77308,0.00016,17.51769]
[1778150763895,32.83,80896.67,0.0,0.77335,0.00016,17.50619]
[1778150764901,32.83,80898.92,0.0,0.77371,0.00016,17.49135]
[1778150765908,32.83,80900.6,0.0,0.77397,0.00016,17.48031]
[1778150766915,32.84,80901.92,0.0,0.77417,0.00016,17.47168]
[1778150767922,32.84,80900.99,0.0,0.77402,0.00016,17.47807]
[1778150768929,32.84,80898.21,0.0,0.77358,0.00016,17.49679]
[1778150769936,32.84,80896.46,0.0,0.7733,0.00016,17.50862]
[1778150770943,32.84,80895.59,0.0,0.77316,0.00016,17.51456]
[1778150773964,32.84,80894.24,0.0,0.77294,0.00016,17.52395]
[1778150774971,32.84,80892.53,0.0,0.77266,0.00016,17.53546]
[1778150775978,32.84,80894.52,0.0,0.77297,0.00016,17.52234]
[1778150781015,32.84,80894.37,0.0,0.77294,0.00016,17.52394]
[1778150784036,32.84,80895.4,0.0,0.77309,0.00016,17.51746]
[1778150787057,32.84,80894.62,0.0,0.77296,0.00016,17.52304]
[1778150788064,32.85,80893.63,0.0,0.7728,0.00016,17.52976]
[1778150789072,32.85,80890.51,0.0,0.7723,0.00016,17.55062]
[1778150790079,32.85,80881.72,0.0,0.77091,0.00016,17.60906]
[1778150791086,32.85,80877.5,0.0,0.77028,0.00016,17.63212]
[1778150792093,32.85,80870.12,0.0,0.7691,0.00016,17.6809]
[1778150793100,32.85,80867.61,0.0,0.76869,0.00016,17.69771]
[1778150795114,32.85,80865.95,0.0,0.76843,0.00016,17.70878]
[1778150796121,32.85,80862.81,0.0,0.76792,0.00016,17.72965]
[1778150797128,32.85,80851.75,0.0,0.76614,0.00016,17.80247]
[1778150798135,32.85,80846.93,0.0,0.76536,0.00016,17.83418]
[1778150799142,32.85,80838.74,0.0,0.76404,0.00016,17.88779]
[1778150802232,32.85,80838.76,0.0,0.76405,0.00016,17.8876]
[1778150802809,32.85,80838.3,0.0,0.76397,0.00016,17.89057]
[1778150803170,32.85,80834.17,0.0,0.7633,0.00016,17.91758]
[1778150804177,32.85,80838.75,0.0,0.76404,0.00016,17.88779]
[1778150807198,32.85,80837.43,0.0,0.76382,0.00016,17.89682]
[1778150808215,32.85,80837.43,0.0,0.76382,0.00016,17.89682]
[1778150808454,32.85,80834.03,0.0,0.76326,0.00016,17.91918]
[1778150811226,32.85,80832.52,0.0,0.76301,0.00016,17.92956]
[1778150812207,32.85,80832.52,0.0,0.76301,0.00016,17.92956]
[1778150812233,32.85,80835.65,0.0,0.76351,0.00016,17.90923]
[1778150813240,32.86,80837.92,0.0,0.76388,0.00016,17.89451]
[1778150816261,32.86,80835.95,0.0,0.76355,0.00016,17.9076]
[1778150817268,32.86,80831.81,0.0,0.76288,0.00016,17.93463]
[1778150819282,32.86,80829.96,0.0,0.76258,0.00016,17.94688]
[1778150822303,32.86,80831.73,0.0,0.76285,0.00016,17.93583]
[1778150823310,32.86,80830.22,0.0,0.7626,0.00016,17.94582]
[1778150827338,32.86,80831.54,0.0,0.7628,0.00016,17.93784]
[1778150829352,32.86,80833.4,0.0,0.76309,0.00016,17.92608]
[1778150831368,32.86,80834.94,0.0,0.76333,0.00016,17.91643]
[1778150832375,32.87,80838.24,0.0,0.76386,0.00016,17.89513]
[1778150833382,32.87,80840.07,0.0,0.76415,0.00016,17.88343]
[1778150835396,32.87,80842.85,0.0,0.7646,0.00016,17.86543]
[1778150836403,32.87,80846.98,0.0,0.76526,0.00016,17.83846]
[1778150837410,32.87,80849.68,0.0,0.7657,0.00016,17.82084]
[1778150840431,32.87,80851.55,0.0,0.76599,0.00016,17.8088]
[1778150841438,32.87,80847.0,0.0,0.76526,0.00016,17.83865]
[1778150844488,32.87,80848.62,0.0,0.76552,0.00016,17.82818]
[1778150845494,32.87,80850.09,0.0,0.76575,0.00016,17.81862]
[1778150847508,32.87,80847.92,0.0,0.7654,0.00016,17.83295]
[1778150848515,32.87,80849.01,0.0,0.76557,0.00016,17.82587]
[1778150849522,32.87,80845.35,0.0,0.76498,0.00016,17.84985]
[1778150851536,32.87,80840.37,0.0,0.76422,0.00016,17.8775]
[1778150853550,32.87,80838.2,0.0,0.76387,0.00016,17.89164]
[1778150856571,32.87,80836.77,0.0,0.76364,0.00016,17.901]
[1778150861606,32.87,80836.09,0.0,0.76352,0.00016,17.90552]
[1778150863620,32.87,80837.33,0.0,0.76372,0.00016,17.89763]
[1778150864627,32.87,80836.29,0.0,0.76355,0.00016,17.9045]
[1778150866641,32.87,80833.13,0.0,0.76303,0.00016,17.92525]
[1778150867648,32.87,80831.63,0.0,0.76279,0.00016,17.93507]
[1778150870669,32.87,80832.73,0.0,0.76296,0.00016,17.92811]
[1778150875705,32.87,80840.98,0.0,0.76429,0.00016,17.87474]
[1778150876711,32.87,80842.27,0.0,0.76449,0.00016,17.86646]
[1778150878725,32.88,80846.38,0.0,0.76515,0.00016,17.83992]
[1778150881747,32.88,80850.65,0.0,0.76582,0.00016,17.81239]
[1778150882754,32.88,80849.21,0.0,0.76559,0.00016,17.82189]
[1778150883761,32.88,80846.39,0.0,0.76513,0.00016,17.84039]
[1778150888796,32.88,80846.25,0.0,0.76511,0.00016,17.84152]
[1778150894838,32.88,80846.31,0.0,0.76511,0.00016,17.84135]
[1778150896852,32.88,80844.15,0.0,0.76476,0.00016,17.85552]
[1778150901887,32.88,80844.02,0.0,0.76474,0.00016,17.85644]
[1778150903901,32.88,80842.84,0.0,0.76455,0.00016,17.86417]
[1778150904908,32.88,80836.67,0.0,0.76355,0.00016,17.90451]
[1778150907929,32.88,80834.47,0.0,0.76319,0.00016,17.91907]
[1778150908936,32.88,80833.11,0.0,0.76297,0.00016,17.92798]
[1778150909943,32.88,80840.1,0.0,0.7641,0.00016,17.88254]
[1778150910950,32.88,80844.87,0.0,0.76486,0.00016,17.85147]
[1778150911957,32.88,80843.93,0.0,0.76475,0.00016,17.85273]
[1778150913971,32.88,80846.54,0.0,0.76517,0.00016,17.83584]
[1778150914978,32.88,80845.43,0.0,0.76499,0.00016,17.84318]
[1778150920015,32.88,80845.77,0.0,0.76503,0.00016,17.84135]
[1778150923035,32.89,80844.24,0.0,0.76478,0.00016,17.85157]
[1778150924042,32.89,80842.08,0.0,0.76443,0.00016,17.86573]
[1778150925049,32.89,80839.62,0.0,0.76403,0.00016,17.88181]
[1778150926056,32.89,80836.84,0.0,0.76358,0.00016,17.90001]
[1778150929077,32.89,80835.66,0.0,0.76338,0.00016,17.90789]
[1778150934112,32.89,80835.66,0.0,0.76338,0.00016,17.90823]
[1778150935119,32.89,80832.34,0.0,0.76284,0.00016,17.92989]
[1778150936126,32.89,80830.39,0.0,0.76252,0.00016,17.94262]
[1778150937133,32.89,80828.95,0.0,0.76228,0.00016,17.95214]
[1778150939147,32.89,80834.54,0.0,0.76318,0.00016,17.91614]
[1778150942168,32.89,80831.75,0.0,0.76272,0.00016,17.9348]
[1778150943175,32.89,80830.03,0.0,0.76243,0.00016,17.94617]
[1778150945191,32.89,80828.49,0.0,0.76218,0.00016,17.95649]
[1778150948213,32.9,80826.1,0.0,0.76178,0.00016,17.97229]
[1778150950226,32.9,80823.49,0.0,0.76135,0.00016,17.98944]
[1778150951233,32.9,80821.53,0.0,0.76103,0.00016,18.00224]
[1778150954254,32.9,80826.05,0.0,0.76176,0.00016,17.97326]
[1778150956268,32.9,80827.54,0.0,0.76199,0.00016,17.96382]
[1778150957275,32.9,80825.26,0.0,0.76162,0.00016,17.97872]
[1778150960296,32.9,80826.49,0.0,0.76181,0.00016,17.97126]
[1778150961303,32.9,80827.81,0.0,0.76202,0.00016,17.96283]
[1778150962310,32.9,80828.93,0.0,0.7622,0.00016,17.9557]
[1778150963317,32.9,80831.79,0.0,0.76266,0.00016,17.93729]
[1778150964324,32.9,80833.94,0.0,0.763,0.00016,17.9235]
[1778150965331,32.9,80832.41,0.0,0.76275,0.00016,17.93362]
[1778150967345,32.9,80835.98,0.0,0.76332,0.00016,17.91078]
[1778150969359,32.91,80837.8,0.0,0.7636,0.00016,17.89936]
[1778150970366,32.91,80836.71,0.0,0.76342,0.00016,17.90667]
[1778150975403,32.91,80836.08,0.0,0.76334,0.00016,17.90675]
[1778150978425,32.91,80832.75,0.0,0.76279,0.00016,17.92888]
[1778150979432,32.91,80829.66,0.0,0.76228,0.00016,17.94907]
[1778150980439,32.91,80827.69,0.0,0.76196,0.00016,17.96199]
[1778150982453,32.91,80825.76,0.0,0.76164,0.00016,17.97479]
[1778150985474,32.92,80824.6,0.0,0.76144,0.00016,17.98265]
[1778150988495,32.92,80823.28,0.0,0.76122,0.00016,17.99157]
[1778150989502,32.92,80821.22,0.0,0.76088,0.00016,18.005]
[1778150995545,32.92,80821.12,0.0,0.76085,0.00016,18.00631]
[1778150997559,32.92,80822.85,0.0,0.76112,0.00016,17.99537]
[1778150998566,32.92,80824.05,0.0,0.76132,0.00016,17.98774]
[1778151002594,32.92,80822.25,0.0,0.76101,0.00016,17.99992]
[1778151003601,32.92,80812.4,0.0,0.75941,0.00016,18.06357]
[1778151005615,32.92,80811.05,0.0,0.75918,0.00016,18.07237]
[1778151006622,32.92,80812.47,0.0,0.75941,0.00016,18.06328]
[1778151007629,32.93,80810.79,0.0,0.75914,0.00016,18.07415]
[1778151010650,32.93,80812.41,0.0,0.7594,0.00016,18.06386]
[1778151012667,32.93,80811.04,0.0,0.75917,0.00016,18.07279]
[1778151017702,32.93,80811.54,0.0,0.75925,0.00016,18.06983]
[1778151021732,32.93,80814.6,0.0,0.75974,0.00016,18.05035]
[1778151026767,32.93,80815.08,0.0,0.75981,0.00016,18.04767]
[1778151031804,32.93,80814.75,0.0,0.75979,0.00016,18.04524]
[1778151034825,32.93,80818.39,0.0,0.76037,0.00016,18.02201]
[1778151035832,32.93,80820.43,0.0,0.7607,0.00016,18.00896]
[1778151037846,32.93,80818.84,0.0,0.76044,0.00016,18.01945]
[1778151042881,32.94,80819.06,0.0,0.76046,0.00016,18.01855]
[1778151047916,32.94,80819.15,0.0,0.76046,0.00016,18.01847]
[1778151052951,32.94,80820.8,0.0,0.76072,0.00016,18.0083]
[1778151053958,32.94,80819.36,0.0,0.76048,0.00016,18.0177]
[1778151058993,32.94,80820.0,0.0,0.76057,0.00016,18.01404]
[1778151064028,32.94,80818.78,0.0,0.76036,0.00016,18.02239]
[1778151066042,32.94,80817.39,0.0,0.76013,0.00016,18.0315]
[1778151071077,32.94,80818.41,0.0,0.76029,0.00016,18.0253]
[1778151077119,32.95,80818.39,0.0,0.76028,0.00016,18.02589]
[1778151082154,32.95,80819.38,0.0,0.76043,0.00016,18.01989]
[1778151088196,32.95,80813.12,0.0,0.7594,0.00016,18.06069]
[1778151090210,32.95,80819.66,0.0,0.76046,0.00016,18.01864]
[1778151093231,32.95,80824.82,0.0,0.76133,0.00016,17.98066]
[1778151094238,32.95,80829.29,0.0,0.76205,0.00016,17.95187]
[1778151095245,32.95,80835.7,0.0,0.76308,0.00016,17.91049]
[1778151098266,32.95,80837.46,0.0,0.76335,0.00016,17.89968]
[1778151102297,32.96,80838.87,0.0,0.76356,0.00016,17.89138]
[1778151103302,32.96,80837.81,0.0,0.76338,0.00016,17.89847]
[1778151105316,32.96,80841.44,0.0,0.76396,0.00016,17.87533]
[1778151106323,32.96,80846.32,0.0,0.76474,0.00016,17.84367]
[1778151107330,32.96,80851.1,0.0,0.76551,0.00016,17.81264]
[1778151109344,32.96,80849.25,0.0,0.7652,0.00016,17.82504]
[1778151110351,32.96,80847.46,0.0,0.76491,0.00016,17.83689]
[1778151111358,32.96,80842.84,0.0,0.76416,0.00016,17.86712]
[1778151116393,32.97,80842.17,0.0,0.76404,0.00016,17.87209]
[1778151118407,32.97,80840.71,0.0,0.7638,0.00016,17.8818]
[1778151119414,32.97,80838.39,0.0,0.76342,0.00016,17.89697]
[1778151121428,32.97,80839.52,0.0,0.7636,0.00016,17.88981]
[1778151122435,32.97,80840.53,0.0,0.76376,0.00016,17.88333]
[1778151125456,32.97,80843.54,0.0,0.76424,0.00016,17.86415]
[1778151126467,32.97,80844.7,0.0,0.76442,0.00016,17.85672]
[1778151128481,32.97,80847.57,0.0,0.76488,0.00016,17.83829]
[1778151129488,32.97,80848.62,0.0,0.76504,0.00016,17.83159]
[1778151130495,32.97,80847.11,0.0,0.7648,0.00016,17.84157]
[1778151131502,32.97,80843.56,0.0,0.76422,0.00016,17.8648]
[1778151132509,32.97,80840.84,0.0,0.76378,0.00016,17.88271]
[1778151133516,32.97,80838.07,0.0,0.76333,0.00016,17.90089]
[1778151134523,32.97,80833.6,0.0,0.7626,0.00016,17.93005]
[1778151135530,32.97,80830.4,0.0,0.76208,0.00016,17.95092]
[1778151136537,32.98,80827.23,0.0,0.76157,0.00016,17.97153]
[1778151137544,32.98,80824.72,0.0,0.76116,0.00016,17.98784]
[1778151139558,32.98,80826.96,0.0,0.76151,0.00016,17.97355]
[1778151144593,32.98,80826.65,0.0,0.76145,0.00016,17.97607]
[1778151149628,32.98,80826.35,0.0,0.76139,0.00016,17.97855]
[1778151154663,32.98,80827.0,0.0,0.76152,0.00016,17.96998]
[1778151155670,32.98,80825.46,0.0,0.76127,0.00016,17.98004]
[1778151160705,32.98,80824.75,0.0,0.76114,0.00016,17.98519]
[1778151162719,32.99,80823.17,0.0,0.76088,0.00016,17.9956]
[1778151163726,32.99,80821.49,0.0,0.7606,0.00016,18.00653]
[1778151168763,32.99,80820.79,0.0,0.76048,0.00016,18.01144]
[1778151170777,32.99,80822.07,0.0,0.76068,0.00016,18.00337]
[1778151175812,32.99,80822.39,0.0,0.76072,0.00016,18.00177]
[1778151180847,32.99,80822.53,0.0,0.76073,0.00016,18.00138]
[1778151183868,32.99,80823.96,0.0,0.76096,0.00016,17.99249]
[1778151186889,32.99,80821.66,0.0,0.76058,0.00016,18.00765]
[1778151190917,33.0,80827.24,0.0,0.76147,0.00016,17.97208]
[1778151191924,33.0,80829.54,0.0,0.76184,0.00016,17.95738]
[1778151196960,33.0,80828.72,0.0,0.76169,0.00016,17.96346]
[1778151197966,33.0,80827.19,0.0,0.76144,0.00016,17.97349]
[1778151199980,33.0,80823.64,0.0,0.76086,0.00016,17.99665]
[1778151205015,33.0,80824.19,0.0,0.76093,0.00016,17.99368]
[1778151208036,33.0,80825.36,0.0,0.76111,0.00016,17.98649]
[1778151214079,33.01,80821.7,0.0,0.76054,0.00016,18.00588]
[1778151215104,33.01,80819.17,0.0,0.76013,0.00016,18.02226]
[1778151216111,33.01,80820.86,0.0,0.7604,0.00016,18.01147]
[1778151217118,33.01,80819.22,0.0,0.76013,0.00016,18.02212]
[1778151220139,33.01,80817.98,0.0,0.75992,0.00016,18.03034]
[1778151224167,33.01,80815.19,0.0,0.75946,0.00016,18.04855]
[1778151226181,33.01,80817.42,0.0,0.75982,0.00016,18.03433]
[1778151227189,33.01,80818.72,0.0,0.76003,0.00016,18.02604]
[1778151231216,33.01,80820.29,0.0,0.76028,0.00016,18.01625]
[1778151232223,33.01,80825.78,0.0,0.76117,0.00016,17.98098]
[1778151234238,33.01,80827.76,0.0,0.76148,0.00016,17.96847]
[1778151239273,33.02,80827.42,0.0,0.76141,0.00016,17.97133]
[1778151241287,33.02,80831.76,0.0,0.76211,0.00016,17.94358]
[1778151242294,33.02,80840.02,0.0,0.76343,0.00016,17.8903]
[1778151244308,33.02,80841.22,0.0,0.76362,0.00016,17.88273]
[1778151245315,33.02,80839.43,0.0,0.76333,0.00016,17.89444]
[1778151250351,33.02,80838.46,0.0,0.76316,0.00016,17.90118]
[1778151252365,33.02,80836.86,0.0,0.7629,0.00016,17.91171]
[1778151253373,33.02,80835.8,0.0,0.76273,0.00016,17.91864]
[1778151258408,33.02,80835.62,0.0,0.76269,0.00016,17.92012]
[1778151263443,33.02,80835.67,0.0,0.76269,0.00016,17.92012]
[1778151268481,33.03,80833.81,0.0,0.76238,0.00016,17.93247]
[1778151271501,33.03,80835.84,0.0,0.76275,0.00016,17.91457]
[1778151273513,33.03,80834.83,0.0,0.76258,0.00016,17.92122]
[1778151278548,33.03,80835.23,0.0,0.76264,0.00016,17.91895]
[1778151279555,33.03,80837.34,0.0,0.76298,0.00016,17.90536]
[1778151280562,33.03,80838.86,0.0,0.76322,0.00016,17.89559]
[1778151283583,33.03,80840.88,0.0,0.76354,0.00016,17.88277]
[1778151287611,33.03,80839.32,0.0,0.76328,0.00016,17.89328]
[1778151290632,33.03,80837.99,0.0,0.76306,0.00016,17.90227]
[1778151295667,33.03,80837.82,0.0,0.76302,0.00016,17.90378]
[1778151300702,33.03,80836.0,0.0,0.76272,0.00016,17.91596]
[1778151301709,33.04,80834.27,0.0,0.76243,0.00016,17.92721]
[1778151306744,33.04,80840.97,0.0,0.76351,0.00016,17.88413]
[1778151307751,33.04,80837.59,0.0,0.76296,0.00016,17.90611]
[1778151309765,33.04,80838.88,0.0,0.76316,0.00016,17.89793]
[1778151310772,33.04,80837.91,0.0,0.76301,0.00016,17.90429]
[1778151311779,33.04,80834.67,0.0,0.76248,0.00016,17.92532]
[1778151312786,33.04,80828.42,0.0,0.76147,0.00016,17.96572]
[1778151314800,33.04,80827.14,0.0,0.76126,0.00016,17.97398]
[1778151316814,33.04,80829.49,0.0,0.76164,0.00016,17.95884]
[1778151319835,33.04,80830.95,0.0,0.76188,0.00016,17.94947]
[1778151324870,33.04,80830.87,0.0,0.76186,0.00016,17.95009]
[1778151328898,33.04,80827.98,0.0,0.76139,0.00016,17.96882]
[1778151333936,33.04,80827.66,0.0,0.76137,0.00016,17.96631]
[1778151338972,33.04,80828.28,0.0,0.76146,0.00016,17.96293]
[1778151344007,33.05,80828.59,0.0,0.76149,0.00016,17.9616]
[1778151350048,33.05,80827.9,0.0,0.76136,0.00016,17.96686]
[1778151355083,33.05,80828.07,0.0,0.76137,0.00016,17.96643]
[1778151360118,33.05,80832.06,0.0,0.762,0.00016,17.94139]
[1778151364146,33.06,80833.13,0.0,0.76216,0.00016,17.93514]
[1778151368175,33.06,80831.03,0.0,0.7618,0.00016,17.94931]
[1778151370189,33.06,80829.86,0.0,0.76161,0.00016,17.9571]
[1778151372203,33.06,80827.96,0.0,0.76129,0.00016,17.96957]
[1778151373210,33.06,80840.15,0.0,0.76326,0.00016,17.89099]
[1778151374217,33.06,80845.06,0.0,0.76405,0.00016,17.85926]
[1778151375224,33.06,80843.99,0.0,0.76387,0.00016,17.8663]
[1778151380259,33.06,80844.97,0.0,0.76402,0.00016,17.86039]
[1778151390330,33.07,80844.16,0.0,0.76387,0.00016,17.86655]
[1778151395364,33.07,80844.55,0.0,0.76396,0.00016,17.85952]
[1778151396371,33.07,80846.11,0.0,0.76421,0.00016,17.84951]
[1778151401406,33.07,80846.21,0.0,0.76421,0.00016,17.84937]
[1778151405435,33.07,80847.28,0.0,0.76437,0.00016,17.84284]
[1778151407449,33.07,80849.52,0.0,0.76473,0.00016,17.82852]
[1778151412484,33.07,80849.32,0.0,0.76468,0.00016,17.83041]
[1778151414498,33.08,80847.04,0.0,0.76431,0.00016,17.84542]
[1778151417519,33.08,80848.01,0.0,0.76446,0.00016,17.83943]
[1778151422554,33.08,80846.99,0.0,0.76428,0.00016,17.84654]
[1778151423561,33.08,80841.75,0.0,0.76344,0.00016,17.88056]
[1778151424568,33.08,80840.46,0.0,0.76323,0.00016,17.88895]
[1778151429603,33.08,80840.29,0.0,0.7632,0.00016,17.89026]
[1778151433631,33.08,80842.6,0.0,0.76356,0.00016,17.87549]
[1778151434638,33.08,80841.44,0.0,0.76338,0.00016,17.88304]
[1778151436654,33.08,80842.43,0.0,0.76353,0.00016,17.87674]
[1778151437660,33.08,80843.53,0.0,0.76371,0.00016,17.86967]
[1778151439673,33.08,80844.46,0.0,0.76386,0.00016,17.86375]
[1778151440680,33.08,80845.45,0.0,0.76401,0.00016,17.85739]
[1778151445715,33.08,80846.38,0.0,0.76416,0.00016,17.85171]
[1778151450750,33.08,80845.45,0.0,0.764,0.00016,17.8581]
[1778151452764,33.08,80842.73,0.0,0.7636,0.00016,17.87088]
[1778151454778,33.08,80841.81,0.0,0.76345,0.00016,17.87694]
[1778151459813,33.09,80838.89,0.0,0.76297,0.00016,17.89604]
[1778151463841,33.09,80837.43,0.0,0.76273,0.00016,17.90554]
[1778151468876,33.09,80837.8,0.0,0.76279,0.00016,17.90321]
[1778151473911,33.09,80837.75,0.0,0.76278,0.00016,17.90362]
[1778151478946,33.09,80837.76,0.0,0.76278,0.00016,17.90366]
[1778151483981,33.09,80837.6,0.0,0.76275,0.00016,17.9048]
[1778151489016,33.09,80837.86,0.0,0.76279,0.00016,17.90324]
[1778151493044,33.09,80840.18,0.0,0.76316,0.00016,17.88836]
[1778151498079,33.09,80840.17,0.0,0.76316,0.00016,17.88864]
[1778151503114,33.09,80841.02,0.0,0.76329,0.00016,17.88335]
[1778151508149,33.09,80840.26,0.0,0.76316,0.00016,17.88848]
[1778151509156,33.09,80837.56,0.0,0.76273,0.00016,17.90595]
[1778151510163,33.09,80836.35,0.0,0.76253,0.00016,17.91378]
[1778151511170,33.09,80833.1,0.0,0.76204,0.00016,17.92981]
[1778151512177,33.09,80831.94,0.0,0.76186,0.00016,17.93729]
[1778151518219,33.09,80831.68,0.0,0.76182,0.00016,17.93896]
[1778151524262,33.09,80832.7,0.0,0.76198,0.00016,17.93242]
[1778151525268,33.09,80836.17,0.0,0.76254,0.00016,17.91006]
[1778151526275,33.09,80837.81,0.0,0.7628,0.00016,17.89951]
[1778151528289,33.09,80835.64,0.0,0.76245,0.00016,17.91358]
[1778151533324,33.09,80837.3,0.0,0.76272,0.00016,17.90291]
[1778151538359,33.09,80837.07,0.0,0.76268,0.00016,17.90444]
[1778151541380,33.09,80835.75,0.0,0.76247,0.00016,17.91297]
[1778151544401,33.09,80832.5,0.0,0.76194,0.00016,17.93389]
[1778151545408,33.09,80833.87,0.0,0.76216,0.00016,17.92503]
[1778151547422,33.09,80835.41,0.0,0.76241,0.00016,17.91506]
[1778151550443,33.09,80836.42,0.0,0.76258,0.00016,17.90852]
[1778151554471,33.09,80838.87,0.0,0.76297,0.00016,17.89269]
[1778151559506,33.09,80839.28,0.0,0.76304,0.00016,17.8901]
[1778151565548,33.09,80839.43,0.0,0.76306,0.00016,17.88921]
[1778151568569,33.09,80837.41,0.0,0.76273,0.00016,17.90229]
[1778151569576,33.09,80844.81,0.0,0.76392,0.00016,17.85444]
[1778151570583,33.09,80846.01,0.0,0.76412,0.00016,17.84671]
[1778151571590,33.09,80847.91,0.0,0.76446,0.00016,17.82948]
[1778151575618,33.09,80849.92,0.0,0.76478,0.00016,17.81671]
[1778151579646,33.09,80848.62,0.0,0.76456,0.00016,17.82546]
[1778151584682,33.1,80849.07,0.0,0.76462,0.00016,17.82291]
[1778151589719,33.1,80848.83,0.0,0.76457,0.00016,17.82484]
[1778151594754,33.1,80846.49,0.0,0.76419,0.00016,17.84038]
[1778151596768,33.1,80845.63,0.0,0.76405,0.00016,17.84605]
[1778151598782,33.1,80842.94,0.0,0.76362,0.00016,17.86357]
[1778151600796,33.1,80851.29,0.0,0.76495,0.00016,17.80955]
[1778151601803,33.1,80856.99,0.0,0.76587,0.00016,17.77246]
[1778151602814,33.1,80858.49,0.0,0.76611,0.00016,17.76257]
[1778151603821,33.1,80857.36,0.0,0.76593,0.00016,17.76982]
[1778151604828,33.1,80859.38,0.0,0.76626,0.00016,17.75659]
[1778151605835,33.1,80854.09,0.0,0.76541,0.00016,17.79101]
[1778151606843,33.1,80851.26,0.0,0.76496,0.00016,17.80933]
[1778151612244,33.1,80851.49,0.0,0.765,0.00016,17.80766]
[1778151612522,33.1,80853.49,0.0,0.76532,0.00016,17.79466]
[1778151613091,33.1,80857.45,0.0,0.76595,0.00016,17.76893]
[1778151613898,33.1,80853.27,0.0,0.76529,0.00016,17.79609]
[1778151618935,33.1,80853.77,0.0,0.76536,0.00016,17.7929]
[1778151623969,33.1,80852.73,0.0,0.7652,0.00016,17.79946]
[1778151629004,33.09,80852.16,0.0,0.76513,0.00016,17.80246]
[1778151631018,33.09,80849.05,0.0,0.76467,0.00016,17.81742]
[1778151635047,33.09,80855.73,0.0,0.76575,0.00016,17.77386]
[1778151636054,33.09,80857.37,0.0,0.76601,0.00016,17.7632]
[1778151638068,33.09,80859.78,0.0,0.7664,0.00016,17.74759]
[1778151642096,33.09,80858.43,0.0,0.76617,0.00016,17.75659]
[1778151645117,33.09,80859.64,0.0,0.76637,0.00016,17.74845]
[1778151646124,33.09,80858.49,0.0,0.76619,0.00016,17.75585]
[1778151649145,33.09,80859.71,0.0,0.76639,0.00016,17.74763]
[1778151650152,33.09,80858.59,0.0,0.76622,0.00016,17.75483]
[1778151654180,33.09,80859.6,0.0,0.76639,0.00016,17.74783]
[1778151657205,33.09,80857.13,0.0,0.766,0.00016,17.7636]
[1778151658212,33.09,80855.12,0.0,0.76568,0.00016,17.77655]
[1778151662240,33.09,80856.96,0.0,0.76599,0.00016,17.76404]
[1778151663247,33.09,80856.15,0.0,0.76586,0.00016,17.7692]
[1778151668283,33.08,80855.78,0.0,0.76582,0.00016,17.77101]
[1778151671305,33.08,80853.88,0.0,0.76552,0.00016,17.78302]
[1778151675332,33.08,80852.8,0.0,0.76536,0.00016,17.78956]
[1778151678353,33.08,80851.8,0.0,0.76521,0.00016,17.79569]
[1778151682381,33.08,80850.88,0.0,0.76507,0.00016,17.80116]
[1778151683388,33.08,80842.97,0.0,0.7638,0.00016,17.85242]
[1778151684395,33.08,80841.62,0.0,0.76359,0.00016,17.86108]
[1778151687416,33.08,80840.29,0.0,0.76337,0.00016,17.86967]
[1778151688423,33.08,80836.55,0.0,0.76277,0.00016,17.89386]
[1778151689430,33.08,80835.06,0.0,0.76253,0.00016,17.90349]
[1778151693226,33.08,80834.96,0.0,0.76255,0.00016,17.89917]
[1778151694465,33.08,80829.72,0.0,0.76171,0.00016,17.93298]
[1778151695472,33.08,80828.38,0.0,0.76149,0.00016,17.94158]
[1778151696479,33.08,80825.28,0.0,0.76099,0.00016,17.9615]
[1778151697486,33.08,80832.81,0.0,0.76221,0.00016,17.91294]
[1778151698493,33.08,80835.94,0.0,0.76272,0.00016,17.89274]
[1778151700507,33.08,80838.3,0.0,0.76309,0.00016,17.87754]
[1778151702521,33.08,80836.85,0.0,0.76286,0.00016,17.88698]
[1778151705542,33.08,80835.84,0.0,0.76269,0.00016,17.89356]
[1778151709689,33.08,80836.98,0.0,0.76288,0.00016,17.88626]
[1778151710577,33.08,80833.95,0.0,0.76239,0.00016,17.90584]
[1778151711584,33.08,80834.99,0.0,0.76256,0.00016,17.89913]
[1778151716619,33.08,80834.85,0.0,0.76253,0.00016,17.90012]
[1778151721654,33.08,80835.14,0.0,0.76258,0.00016,17.89837]
[1778151724675,33.08,80838.33,0.0,0.76309,0.00016,17.87786]
[1778151725682,33.08,80841.27,0.0,0.76356,0.00016,17.8589]
[1778151726689,33.08,80842.55,0.0,0.76376,0.00016,17.85069]
[1778151730717,33.08,80844.23,0.0,0.76403,0.00016,17.84013]
[1778151735752,33.08,80845.98,0.0,0.7643,0.00016,17.82927]
[1778151740787,33.08,80847.93,0.0,0.7646,0.00016,17.81716]
[1778151744815,33.09,80850.37,0.0,0.76498,0.00016,17.8018]
[1778151746829,33.09,80849.48,0.0,0.76483,0.00016,17.80764]
[1778151747836,33.09,80844.42,0.0,0.76402,0.00016,17.84045]
[1778151748843,33.09,80836.85,0.0,0.7628,0.00016,17.88949]
[1778151750857,33.09,80837.87,0.0,0.76296,0.00016,17.88298]
[1778151751865,33.09,80840.8,0.0,0.76347,0.00016,17.85913]
[1778151752871,33.09,80843.11,0.0,0.76384,0.00016,17.84425]
[1778151756899,33.09,80850.82,0.0,0.76507,0.00016,17.79462]
[1778151758913,33.09,80850.02,0.0,0.76494,0.00016,17.79988]
[1778151763948,33.09,80857.96,0.0,0.76621,0.00016,17.74843]
[1778151764955,33.09,80865.94,0.0,0.76748,0.00016,17.69637]
[1778151765962,33.09,80873.51,0.0,0.76869,0.00016,17.6469]
[1778151766969,33.09,80889.22,0.0,0.77118,0.00016,17.54375]
[1778151767976,33.09,80899.07,0.0,0.77274,0.00016,17.47864]
[1778151768983,33.09,80897.42,0.0,0.77248,0.00016,17.48945]
[1778151769990,33.09,80902.65,0.0,0.7733,0.00016,17.4549]
[1778151770997,33.09,80905.82,0.0,0.7738,0.00016,17.43405]
[1778151774021,33.09,80896.59,0.0,0.77233,0.00016,17.49551]
[1778151775755,33.09,80896.59,0.0,0.77233,0.00016,17.49551]
[1778151775796,33.09,80892.48,0.0,0.77168,0.00016,17.52285]
[1778151780063,33.09,80898.77,0.0,0.77267,0.00016,17.48165]
[1778151785098,33.09,80899.99,0.0,0.77285,0.00016,17.47407]
[1778151786105,33.09,80903.56,0.0,0.77341,0.00016,17.45058]
[1778151788119,33.09,80906.44,0.0,0.77385,0.00016,17.43176]
[1778151791140,33.1,80914.41,0.0,0.77509,0.00016,17.37936]
[1778151792147,33.1,80910.93,0.0,0.77454,0.00016,17.40255]
[1778151793154,33.1,80907.9,0.0,0.77406,0.00016,17.4228]
[1778151795168,33.1,80911.83,0.0,0.77467,0.00016,17.39707]
[1778151799196,33.1,80915.11,0.0,0.77517,0.00016,17.37612]
[1778151802217,33.1,80919.36,0.0,0.77582,0.00016,17.34844]
[1778151805142,33.1,80920.62,0.0,0.77601,0.00016,17.34049]
[1778151805491,33.1,80920.62,0.0,0.77601,0.00016,17.34049]
[1778151805519,33.1,80942.45,0.0,0.77939,0.00015,17.195]
[1778151806245,33.1,80938.89,0.0,0.77884,0.00015,17.21907]
[1778151807252,33.1,80927.27,0.0,0.77703,0.00016,17.29662]
[1778151808259,33.1,80926.26,0.0,0.77688,0.00016,17.30333]
[1778151808957,33.1,80926.26,0.0,0.77688,0.00016,17.30333]
[1778151809018,33.1,80926.26,0.0,0.77688,0.00016,17.30333]
[1778151809047,33.1,80926.26,0.0,0.77688,0.00016,17.30333]
[1778151809137,33.1,80926.26,0.0,0.77688,0.00016,17.30333]
[1778151809200,33.1,80926.26,0.0,0.77688,0.00016,17.30333]
[1778151809266,33.1,80926.23,0.0,0.77687,0.00016,17.30351]
[1778151810598,33.1,80926.23,0.0,0.77687,0.00016,17.30351]
[1778151811280,33.1,80929.63,0.0,0.77744,0.00016,17.27582]
[1778151812062,33.1,80929.63,0.0,0.77744,0.00016,17.27582]
[1778151812287,33.1,80934.43,0.0,0.77819,0.00016,17.24384]
[1778151813294,33.1,80933.2,0.0,0.778,0.00016,17.2521]
[1778151814301,33.1,80920.26,0.0,0.77598,0.00016,17.33827]
[1778151815308,33.1,80914.8,0.0,0.77513,0.00016,17.37445]
[1778151816315,33.1,80910.86,0.0,0.77452,0.00016,17.40048]
[1778151817322,33.1,80925.33,0.0,0.77678,0.00016,17.30432]
[1778151818329,33.1,80921.88,0.0,0.77624,0.00016,17.32726]
[1778151819336,33.1,80917.5,0.0,0.77556,0.00016,17.35633]
[1778151820343,33.1,80920.59,0.0,0.77604,0.00016,17.33575]
[1778151821350,33.1,80923.81,0.0,0.77654,0.00016,17.31432]
[1778151822357,33.1,80926.87,0.0,0.77702,0.00016,17.29396]
[1778151823364,33.1,80925.21,0.0,0.77676,0.00016,17.30502]
[1778151824371,33.1,80921.59,0.0,0.7762,0.00016,17.3291]
[1778151825378,33.1,80920.54,0.0,0.77603,0.00016,17.33605]
[1778151826474,33.1,80920.54,0.0,0.77603,0.00016,17.33605]
[1778151826526,33.1,80920.54,0.0,0.77603,0.00016,17.33605]
[1778151826701,33.1,80920.54,0.0,0.77603,0.00016,17.33605]
[1778151826803,33.1,80920.85,0.0,0.77608,0.00016,17.33396]
[1778151828399,33.1,80913.97,0.0,0.77501,0.00016,17.37968]
[1778151829406,33.1,80911.36,0.0,0.7746,0.00016,17.39701]
[1778151830413,33.1,80912.75,0.0,0.77482,0.00016,17.3877]
[1778151831422,33.1,80914.24,0.0,0.77505,0.00016,17.37773]
[1778151832428,33.1,80919.59,0.0,0.77589,0.00016,17.34215]
[1778151833435,33.1,80921.2,0.0,0.77614,0.00016,17.33142]
[1778151834442,33.1,80927.65,0.0,0.77715,0.00016,17.2885]
[1778151835452,33.1,80929.0,0.0,0.77736,0.00016,17.27954]
[1778151836456,33.1,80930.28,0.0,0.77755,0.00016,17.27105]
[1778151837161,33.1,80930.28,0.0,0.77755,0.00016,17.27105]
[1778151837205,33.1,80930.28,0.0,0.77755,0.00016,17.27105]
[1778151837450,33.1,80930.28,0.0,0.77755,0.00016,17.27105]
[1778151837463,33.1,80929.82,0.0,0.77748,0.00016,17.27417]
[1778151838471,33.1,80931.43,0.0,0.77773,0.00016,17.26349]
[1778151840484,33.1,80928.71,0.0,0.77731,0.00016,17.28174]
[1778151841491,33.1,80930.06,0.0,0.77751,0.00016,17.27279]
[1778151843505,33.1,80927.72,0.0,0.77715,0.00016,17.28848]
[1778151844855,33.1,80927.72,0.0,0.77715,0.00016,17.28848]
[1778151844905,33.1,80927.24,0.0,0.77707,0.00016,17.29171]
[1778151844950,33.1,80927.24,0.0,0.77707,0.00016,17.29171]
[1778151845519,33.1,80926.88,0.0,0.77702,0.00016,17.29414]
[1778151846527,33.1,80933.26,0.0,0.77801,0.00016,17.25167]
[1778151847534,33.1,80937.12,0.0,0.7786,0.00015,17.226]
[1778151848541,33.11,80938.91,0.0,0.77888,0.00015,17.21416]
[1778151849548,33.11,80939.54,0.0,0.77897,0.00015,17.21008]
[1778151850390,33.11,80939.54,0.0,0.77897,0.00015,17.21008]
[1778151850442,33.11,80939.54,0.0,0.77897,0.00015,17.21008]
[1778151850449,33.11,80939.54,0.0,0.77897,0.00015,17.21008]
[1778151850556,33.11,80940.15,0.0,0.77906,0.00015,17.20615]
[1778151852569,33.11,80945.13,0.0,0.77983,0.00015,17.17312]
[1778151853576,33.11,80946.02,0.0,0.77996,0.00015,17.16734]
[1778151854583,33.11,80945.51,0.0,0.77988,0.00015,17.17094]
[1778151855590,33.11,80953.56,0.0,0.78111,0.00015,17.11718]
[1778151856597,33.11,80956.25,0.0,0.78152,0.00015,17.09938]
[1778151857604,33.11,80957.58,0.0,0.78172,0.00015,17.09058]
[1778151862639,33.11,80956.93,0.0,0.78161,0.00015,17.09565]
[1778151863390,33.11,80956.93,0.0,0.78161,0.00015,17.09565]
[1778151863439,33.11,80956.93,0.0,0.78161,0.00015,17.09565]
[1778151863449,33.11,80956.93,0.0,0.78161,0.00015,17.09565]
[1778151863646,33.11,80956.62,0.0,0.78156,0.00015,17.09787]
[1778151864653,33.11,80954.07,0.0,0.78116,0.00015,17.11511]
[1778151865660,33.11,80954.94,0.0,0.78129,0.00015,17.10939]
[1778151866667,33.11,80954.58,0.0,0.78123,0.00015,17.11193]
[1778151867674,33.11,80954.15,0.0,0.78117,0.00015,17.11493]
[1778151868681,33.11,80953.91,0.0,0.78113,0.00015,17.11666]
[1778151870695,33.12,80953.49,0.0,0.78106,0.00015,17.11971]
[1778151871702,33.12,80951.88,0.0,0.78085,0.00015,17.12559]
[1778151873349,33.12,80951.89,0.0,0.78085,0.00015,17.12563]
[1778151873398,33.12,80951.89,0.0,0.78085,0.00015,17.12563]
[1778151873452,33.12,80951.89,0.0,0.78085,0.00015,17.12563]
[1778151873716,33.12,80952.18,0.0,0.78089,0.00015,17.12379]
[1778151874723,33.12,80951.73,0.0,0.78082,0.00015,17.12692]
[1778151877744,33.12,80951.33,0.0,0.78075,0.00015,17.12992]
[1778151879666,33.12,80951.44,0.0,0.78076,0.00015,17.12929]
[1778151879687,33.12,80951.44,0.0,0.78076,0.00015,17.12929]
[1778151879701,33.12,80951.44,0.0,0.78076,0.00015,17.12929]
[1778151879758,33.12,80951.08,0.0,0.7807,0.00015,17.1318]
[1778151880765,33.12,80952.53,0.0,0.78093,0.00015,17.12219]
[1778151881772,33.12,80953.04,0.0,0.781,0.00015,17.11889]
[1778151882779,33.12,80952.3,0.0,0.78089,0.00015,17.12397]
[1778151884793,33.12,80951.45,0.0,0.78075,0.00015,17.12989]
[1778151886808,33.12,80952.06,0.0,0.78084,0.00015,17.12603]
[1778151887815,33.12,80953.03,0.0,0.78098,0.00015,17.11964]
[1778151888822,33.12,80955.04,0.0,0.78129,0.00015,17.10629]
[1778151889829,33.12,80954.86,0.0,0.78126,0.00015,17.10764]
[1778151890297,33.12,80954.86,0.0,0.78126,0.00015,17.10764]
[1778151890349,33.12,80954.86,0.0,0.78126,0.00015,17.10764]
[1778151890454,33.12,80954.86,0.0,0.78126,0.00015,17.10764]
[1778151890836,33.12,80955.05,0.0,0.78129,0.00015,17.10651]
[1778151892850,33.12,80955.28,0.0,0.78132,0.00015,17.10525]
[1778151893857,33.12,80958.42,0.0,0.78179,0.00015,17.08433]
[1778151894864,33.13,80964.39,0.0,0.78271,0.00015,17.0444]
[1778151897006,33.13,80963.02,0.0,0.78249,0.00015,17.05403]
[1778151897108,33.13,80963.02,0.0,0.78249,0.00015,17.05403]
[1778151897242,33.13,80963.02,0.0,0.78249,0.00015,17.05403]
[1778151897885,33.13,80962.8,0.0,0.78245,0.00015,17.05572]
[1778151902922,33.13,80963.9,0.0,0.78259,0.00015,17.04939]
[1778151905468,33.13,80966.95,0.0,0.78305,0.00015,17.02931]
[1778151907708,33.13,80969.25,0.0,0.7834,0.00015,17.01394]
[1778151908964,33.13,80980.41,0.0,0.78509,0.00015,16.93916]
[1778151909971,33.13,80987.62,0.0,0.78618,0.00015,16.89064]
[1778151914000,33.14,80995.33,0.0,0.78734,0.00015,16.83886]
[1778151918030,33.14,81000.16,0.0,0.78806,0.00015,16.80629]
[1778151923065,33.14,81005.57,0.0,0.78887,0.00015,16.76995]
[1778151925079,33.14,81001.13,0.0,0.7882,0.00015,16.80006]
[1778151929224,33.14,80999.26,0.0,0.78792,0.00015,16.81282]
[1778151929276,33.14,80999.26,0.0,0.78792,0.00015,16.81282]
[1778151929451,33.14,80999.26,0.0,0.78792,0.00015,16.81282]
[1778151929551,33.14,80999.23,0.0,0.78791,0.00015,16.81316]
[1778151931049,33.14,80997.53,0.0,0.78765,0.00015,16.82469]
[1778151931200,33.14,80997.53,0.0,0.78765,0.00015,16.82469]
[1778151931210,33.14,80996.26,0.0,0.7875,0.00015,16.8283]
[1778151933135,33.14,80991.85,0.0,0.78683,0.00015,16.85824]
[1778151935639,33.14,80991.63,0.0,0.7868,0.00015,16.85974]
[1778151935683,33.14,80991.63,0.0,0.7868,0.00015,16.85974]
[1778151935700,33.14,80991.63,0.0,0.7868,0.00015,16.85974]
[1778151935801,33.14,80991.62,0.0,0.7868,0.00015,16.85981]
[1778151941191,33.14,80998.83,0.0,0.78789,0.00015,16.81092]
[1778151942198,33.14,81003.95,0.0,0.78866,0.00015,16.77614]
[1778151944808,33.14,81004.54,0.0,0.78875,0.00015,16.77218]
[1778151944858,33.14,81004.54,0.0,0.78875,0.00015,16.77218]
[1778151944951,33.14,81004.54,0.0,0.78875,0.00015,16.77218]
[1778151944909,33.14,81007.19,0.0,0.78915,0.00015,16.75421]
[1778151950254,33.14,81010.63,0.0,0.78965,0.00015,16.7314]
[1778151951261,33.14,81015.57,0.0,0.79039,0.00015,16.69775]
[1778151954471,33.14,81014.84,0.0,0.79028,0.00015,16.70291]
[1778151954486,33.14,81014.84,0.0,0.79028,0.00015,16.70291]
[1778151954707,33.14,81014.84,0.0,0.79028,0.00015,16.70291]
[1778151954712,33.14,81013.04,0.0,0.79001,0.00015,16.71521]
[1778151960324,33.14,81013.44,0.0,0.79007,0.00015,16.71261]
[1778151965638,33.14,81010.55,0.0,0.78963,0.00015,16.73235]
[1778151965689,33.14,81010.55,0.0,0.78963,0.00015,16.73235]
[1778151965699,33.14,81010.55,0.0,0.78963,0.00015,16.73235]
[1778151965790,33.14,81010.58,0.0,0.78964,0.00015,16.73214]
[1778151970395,33.14,81015.8,0.0,0.79042,0.00015,16.69662]
[1778151971603,33.14,81015.8,0.0,0.79042,0.00015,16.69662]
[1778151971655,33.14,81015.8,0.0,0.79042,0.00015,16.69662]
[1778151971700,33.14,81015.8,0.0,0.79042,0.00015,16.69662]
[1778151971799,33.14,81015.27,0.0,0.79034,0.00015,16.70027]
[1778151976319,33.14,81016.87,0.0,0.79057,0.00015,16.68952]
[1778151976441,33.14,81030.45,0.0,0.7926,0.00015,16.59686]
[1778151977447,33.14,81031.33,0.0,0.79273,0.00015,16.59103]
[1778151978454,33.14,81025.39,0.0,0.79184,0.00015,16.63175]
[1778151979870,33.14,81025.39,0.0,0.79184,0.00015,16.63175]
[1778151979907,33.14,81020.63,0.0,0.79113,0.00015,16.66432]
[1778151981562,33.14,81022.41,0.0,0.79139,0.00015,16.65224]
[1778151981566,33.14,81022.41,0.0,0.79139,0.00015,16.65224]
[1778151981699,33.14,81022.41,0.0,0.79139,0.00015,16.65224]
[1778151981799,33.14,81022.05,0.0,0.79134,0.00015,16.65477]
[1778151986510,33.15,81026.04,0.0,0.79192,0.00015,16.62793]
[1778151989412,33.15,81028.52,0.0,0.79229,0.00015,16.61122]
[1778151989452,33.15,81028.52,0.0,0.79229,0.00015,16.61122]
[1778151989477,33.15,81028.52,0.0,0.79229,0.00015,16.61122]
[1778151989894,33.15,81028.52,0.0,0.79229,0.00015,16.61122]
[1778151989956,33.15,81028.52,0.0,0.79229,0.00015,16.61122]
[1778151989985,33.15,81029.38,0.0,0.79241,0.00015,16.60548]
[1778151990538,33.15,81022.57,0.0,0.7914,0.00015,16.65209]
[1778151995573,33.15,81021.63,0.0,0.79129,0.00015,16.65372]
[1778151998601,33.15,81021.85,0.0,0.79132,0.00015,16.65236]
[1778151998652,33.15,81021.85,0.0,0.79132,0.00015,16.65236]
[1778151998703,33.15,81021.85,0.0,0.79132,0.00015,16.65236]
[1778151998803,33.15,81021.22,0.0,0.79123,0.00015,16.65672]
[1778152004638,33.15,81021.71,0.0,0.79129,0.00015,16.6537]
[1778152006674,33.15,81023.79,0.0,0.7916,0.00015,16.63957]
[1778152006693,33.15,81023.79,0.0,0.7916,0.00015,16.63957]
[1778152006707,33.15,81023.79,0.0,0.7916,0.00015,16.63957]
[1778152006775,33.15,81024.6,0.0,0.79172,0.00015,16.63412]
[1778152012694,33.15,81022.75,0.0,0.79143,0.00015,16.64722]
[1778152018736,33.15,81019.73,0.0,0.79098,0.00015,16.66817]
[1778152019973,33.15,81019.73,0.0,0.79098,0.00015,16.66817]
[1778152020049,33.15,81020.67,0.0,0.79112,0.00015,16.66179]
[1778152020100,33.15,81020.67,0.0,0.79112,0.00015,16.66179]
[1778152020202,33.15,81020.67,0.0,0.79112,0.00015,16.66179]
[1778152020750,33.15,81019.78,0.0,0.79098,0.00015,16.66789]
[1778152022764,33.15,81000.15,0.0,0.78803,0.00015,16.80158]
[1778152023773,33.15,80994.86,0.0,0.78723,0.00015,16.83748]
[1778152026362,33.15,80994.84,0.0,0.78723,0.00015,16.83761]
[1778152026410,33.15,80994.84,0.0,0.78723,0.00015,16.83761]
[1778152026451,33.15,80994.84,0.0,0.78723,0.00015,16.83761]
[1778152026794,33.15,80994.74,0.0,0.78721,0.00015,16.83828]
[1778152031831,33.15,80994.0,0.0,0.7871,0.00015,16.84323]
[1778152034744,33.15,80994.07,0.0,0.78711,0.00015,16.84274]
[1778152034871,33.15,80962.75,0.0,0.78234,0.00015,17.05403]
[1778152035179,33.15,80962.75,0.0,0.78234,0.00015,17.05403]
[1778152035866,33.15,80948.71,0.0,0.78019,0.00015,17.14813]
[1778152036661,33.15,80948.71,0.0,0.78019,0.00015,17.14813]
[1778152036873,33.15,80956.31,0.0,0.78136,0.00015,17.09729]
[1778152037265,33.15,80956.31,0.0,0.78136,0.00015,17.09729]
[1778152037880,33.15,80954.53,0.0,0.78108,0.00015,17.10931]
[1778152038481,33.15,80954.53,0.0,0.78108,0.00015,17.10931]
[1778152042915,33.16,80952.92,0.0,0.78083,0.00015,17.12037]
[1778152043922,33.16,80944.47,0.0,0.77952,0.00015,17.17695]
[1778152044929,33.16,80943.24,0.0,0.77933,0.00015,17.18517]
[1778152045936,33.16,80941.49,0.0,0.77906,0.00015,17.19685]
[1778152050949,33.16,80941.81,0.0,0.77911,0.00015,17.19469]
[1778152054115,33.16,80940.94,0.0,0.77902,0.00015,17.19549]
[1778152054185,33.16,80940.94,0.0,0.77902,0.00015,17.19549]
[1778152054205,33.16,80940.94,0.0,0.77902,0.00015,17.19549]
[1778152054999,33.16,80941.61,0.0,0.77912,0.00015,17.19103]
[1778152058020,33.16,80942.81,0.0,0.77931,0.00015,17.18309]
[1778152062385,33.16,80942.12,0.0,0.7792,0.00015,17.18783]
[1778152062437,33.16,80942.12,0.0,0.7792,0.00015,17.18783]
[1778152062451,33.16,80942.12,0.0,0.7792,0.00015,17.18783]
[1778152063055,33.16,80942.32,0.0,0.77923,0.00015,17.18653]
[1778152064062,33.16,80945.66,0.0,0.77974,0.00015,17.16427]
[1778152067509,33.16,80945.92,0.0,0.77978,0.00015,17.16272]
[1778152067561,33.16,80945.92,0.0,0.77978,0.00015,17.16272]
[1778152067700,33.16,80945.92,0.0,0.77978,0.00015,17.16272]
[1778152068090,33.16,80944.76,0.0,0.7796,0.00015,17.17055]
[1778152073125,33.16,80943.85,0.0,0.77945,0.00015,17.17694]
[1778152075502,33.16,80944.8,0.0,0.77959,0.00015,17.17066]
[1778152075553,33.16,80944.8,0.0,0.77959,0.00015,17.17066]
[1778152075705,33.16,80944.8,0.0,0.77959,0.00015,17.17066]
[1778152075798,33.16,80944.8,0.0,0.77959,0.00015,17.17081]
[1778152078591,33.16,80944.44,0.0,0.77953,0.00015,17.17328]
[1778152078698,33.16,80944.44,0.0,0.77953,0.00015,17.17328]
[1778152078802,33.16,80945.5,0.0,0.77969,0.00015,17.16636]
[1778152082106,33.16,80946.19,0.0,0.7798,0.00015,17.16183]
[1778152082109,33.16,80936.55,0.0,0.77831,0.00015,17.22623]
[1778152082165,33.16,80936.55,0.0,0.77831,0.00015,17.22623]
[1778152082199,33.16,80936.55,0.0,0.77831,0.00015,17.22623]
[1778152082216,33.16,80934.67,0.0,0.77802,0.00015,17.23875]
[1778152083195,33.16,80933.36,0.0,0.77781,0.00016,17.24747]
[1778152084202,33.16,80934.74,0.0,0.77803,0.00015,17.23828]
[1778152089243,33.16,80933.9,0.0,0.7779,0.00016,17.24387]
[1778152092080,33.16,80933.17,0.0,0.77778,0.00016,17.24874]
[1778152092124,33.16,80933.17,0.0,0.77778,0.00016,17.24874]
[1778152092106,33.16,80938.48,0.0,0.7786,0.00015,17.21341]
[1778152092202,33.16,80938.48,0.0,0.7786,0.00015,17.21341]
[1778152092264,33.16,80940.7,0.0,0.77895,0.00015,17.19861]
[1778152099313,33.16,80939.49,0.0,0.77877,0.00015,17.20642]
[1778152105064,33.16,80939.01,0.0,0.7787,0.00015,17.20935]
[1778152105109,33.16,80939.01,0.0,0.7787,0.00015,17.20935]
[1778152104348,33.16,80937.77,0.0,0.77851,0.00015,17.21755]
[1778152105202,33.16,80937.77,0.0,0.77851,0.00015,17.21755]
[1778152105355,33.16,80935.12,0.0,0.7781,0.00015,17.23512]
[1778152106363,33.16,80933.25,0.0,0.77781,0.00016,17.2475]
[1778152108376,33.16,80931.17,0.0,0.77749,0.00016,17.26114]
[1778152112538,33.16,80931.45,0.0,0.77754,0.00016,17.25904]
[1778152112590,33.16,80931.45,0.0,0.77754,0.00016,17.25904]
[1778152112700,33.16,80931.45,0.0,0.77754,0.00016,17.25904]
[1778152112800,33.16,80931.11,0.0,0.77754,0.00016,17.25595]
[1778152118446,33.15,80930.8,0.0,0.7775,0.00016,17.25749]
[1778152119453,33.15,80922.86,0.0,0.77627,0.00016,17.31014]
[1778152120592,33.15,80922.86,0.0,0.77627,0.00016,17.31014]
[1778152120645,33.15,80922.86,0.0,0.77627,0.00016,17.31014]
[1778152120680,33.15,80920.47,0.0,0.7759,0.00016,17.32575]
[1778152122453,33.15,80920.03,0.0,0.77583,0.00016,17.32866]
[1778152125752,33.15,80920.48,0.0,0.77592,0.00016,17.32518]
[1778152125805,33.15,80920.48,0.0,0.77592,0.00016,17.32518]
[1778152125854,33.15,80920.68,0.0,0.77595,0.00016,17.32353]
[1778152126450,33.15,80920.68,0.0,0.77595,0.00016,17.32353]
[1778152126502,33.15,80920.58,0.0,0.77594,0.00016,17.3242]
[1778152127509,33.15,80922.26,0.0,0.7762,0.00016,17.3129]
[1778152128511,33.15,80922.26,0.0,0.7762,0.00016,17.3129]
[1778152131134,33.15,80922.25,0.0,0.77621,0.00016,17.31267]
[1778152130530,33.15,80924.51,0.0,0.77657,0.00016,17.29739]
[1778152131186,33.15,80924.51,0.0,0.77657,0.00016,17.29739]
[1778152131537,33.15,80923.57,0.0,0.77642,0.00016,17.30351]
[1778152132454,33.15,80923.57,0.0,0.77642,0.00016,17.30351]
[1778152132544,33.15,80925.91,0.0,0.77679,0.00016,17.28797]
[1778152136163,33.15,80926.39,0.0,0.77687,0.00016,17.28443]
[1778152141607,33.14,80929.64,0.0,0.77739,0.00016,17.26213]
[1778152142614,33.14,80931.43,0.0,0.77767,0.00016,17.25015]
[1778152143621,33.14,80942.61,0.0,0.7794,0.00015,17.17554]
[1778152144628,33.14,80945.14,0.0,0.77979,0.00015,17.15863]
[1778152145635,33.14,80946.35,0.0,0.77998,0.00015,17.15043]
[1778152146648,33.14,80948.45,0.0,0.78031,0.00015,17.13628]
[1778152150677,33.14,80949.63,0.0,0.7805,0.00015,17.12801]
[1778152152691,33.14,80950.96,0.0,0.78071,0.00015,17.11897]
[1778152157726,33.14,80951.31,0.0,0.78077,0.00015,17.11634]
[1778152159740,33.14,80952.41,0.0,0.78094,0.00015,17.10882]
[1778152162761,33.14,80948.15,0.0,0.78029,0.00015,17.13715]
[1778152163768,33.14,80946.35,0.0,0.78001,0.00015,17.14909]
[1778152164775,33.14,80942.59,0.0,0.77943,0.00015,17.17412]
[1778152165782,33.14,80939.04,0.0,0.77889,0.00015,17.19769]
[1778152170817,33.13,80938.28,0.0,0.77879,0.00015,17.20197]
[1778152172831,33.13,80940.08,0.0,0.77912,0.00015,17.1846]
[1778152173838,33.13,80943.1,0.0,0.77959,0.00015,17.16428]
[1778152174845,33.13,80945.27,0.0,0.77992,0.00015,17.14966]
[1778152176859,33.13,80948.11,0.0,0.78037,0.00015,17.13045]
[1778152178874,33.13,80946.85,0.0,0.78018,0.00015,17.13872]
[1778152181896,33.13,80953.04,0.0,0.78113,0.00015,17.09701]
[1778152182903,33.13,80965.26,0.0,0.78301,0.00015,17.01476]
[1778152183911,33.13,80969.64,0.0,0.78369,0.00015,16.98516]
[1778152185924,33.13,80972.51,0.0,0.78413,0.00015,16.96568]
[1778152186931,33.13,80976.08,0.0,0.78467,0.00015,16.94154]
[1778152187938,33.13,80972.72,0.0,0.78416,0.00015,16.96417]
[1778152190959,33.13,80974.73,0.0,0.78448,0.00015,16.95029]
[1778152191966,33.13,80976.9,0.0,0.78481,0.00015,16.93547]
[1778152197001,33.12,80977.95,0.0,0.78499,0.00015,16.92751]
[1778152198008,33.12,80985.49,0.0,0.78614,0.00015,16.87637]
[1778152199015,33.12,80986.9,0.0,0.78636,0.00015,16.86671]
[1778152200023,33.12,80985.51,0.0,0.78615,0.00015,16.87601]
[1778152202037,33.12,80979.51,0.0,0.78524,0.00015,16.91634]
[1778152203044,33.12,80976.49,0.0,0.78478,0.00015,16.93657]
[1778152205058,33.12,80975.31,0.0,0.78461,0.00015,16.94415]
[1778152208079,33.12,80976.36,0.0,0.78479,0.00015,16.93647]
[1778152210093,33.12,80977.05,0.0,0.7849,0.00015,16.93144]
[1778152215128,33.11,80977.17,0.0,0.78494,0.00015,16.92973]
[1778152216135,33.11,80979.25,0.0,0.78526,0.00015,16.9155]
[1778152221171,33.11,80979.68,0.0,0.78534,0.00015,16.91179]
[1778152222178,33.11,80978.96,0.0,0.78524,0.00015,16.91649]
[1778152227213,33.11,80978.9,0.0,0.78524,0.00015,16.91608]
[1778152231241,33.11,80978.11,0.0,0.78518,0.00015,16.91572]
[1778152234262,33.1,80979.54,0.0,0.78541,0.00015,16.90556]
[1778152239297,33.1,80978.81,0.0,0.78531,0.00015,16.90971]
[1778152244332,33.1,80975.32,0.0,0.7848,0.00015,16.93251]
[1778152245339,33.1,80970.11,0.0,0.78401,0.00015,16.9676]
[1778152250374,33.1,80971.72,0.0,0.78426,0.00015,16.95617]
[1778152251381,33.1,80973.93,0.0,0.7846,0.00015,16.94112]
[1778152252916,33.1,80973.93,0.0,0.7846,0.00015,16.94112]
[1778152253576,33.1,80973.9,0.0,0.78461,0.00015,16.941]
[1778152253618,33.1,80931.15,0.0,0.77802,0.00016,17.22799]
[1778152254402,33.09,80923.89,0.0,0.7769,0.00016,17.27612]
[1778152255797,33.09,80923.89,0.0,0.7769,0.00016,17.27612]
[1778152255810,33.09,80922.49,0.0,0.77668,0.00016,17.28547]
[1778152256837,33.09,80922.49,0.0,0.77668,0.00016,17.28547]
[1778152256873,33.09,80922.12,0.0,0.77663,0.00016,17.28788]
[1778152258013,33.09,80922.12,0.0,0.77663,0.00016,17.28788]
[1778152258065,33.09,80922.12,0.0,0.77663,0.00016,17.28788]
[1778152258199,33.09,80922.12,0.0,0.77663,0.00016,17.28788]
[1778152258622,33.09,80922.1,0.0,0.77662,0.00016,17.28797]
[1778152258844,33.09,80922.1,0.0,0.77662,0.00016,17.28797]
[1778152258896,33.09,80922.1,0.0,0.77662,0.00016,17.28797]
[1778152258955,33.09,80922.1,0.0,0.77662,0.00016,17.28797]
[1778152259037,33.09,80921.72,0.0,0.77657,0.00016,17.29044]
[1778152261909,33.09,80921.76,0.0,0.77657,0.00016,17.29012]
[1778152264680,33.09,80923.18,0.0,0.7768,0.00016,17.28052]
[1778152264698,33.09,80923.18,0.0,0.7768,0.00016,17.28052]
[1778152265479,33.09,80928.3,0.0,0.7776,0.00016,17.24633]
[1778152267450,33.09,80930.01,0.0,0.77786,0.00016,17.23493]
[1778152267515,33.09,80930.01,0.0,0.77786,0.00016,17.23493]
[1778152267697,33.09,80930.01,0.0,0.77786,0.00016,17.23493]
[1778152270220,33.09,80930.35,0.0,0.77791,0.00016,17.23269]
[1778152272967,33.09,80930.54,0.0,0.77794,0.00016,17.23146]
[1778152272972,33.09,80930.54,0.0,0.77794,0.00016,17.23146]
[1778152273005,33.09,80930.54,0.0,0.77794,0.00016,17.23146]
[1778152273053,33.09,80930.54,0.0,0.77794,0.00016,17.23146]
[1778152273201,33.09,80930.54,0.0,0.77794,0.00016,17.23146]
[1778152273303,33.09,80930.5,0.0,0.77794,0.00016,17.23176]
[1778152275767,33.09,80930.28,0.0,0.7779,0.00016,17.23324]
[1778152275948,33.09,80930.28,0.0,0.7779,0.00016,17.23324]
[1778152276000,33.09,80930.28,0.0,0.7779,0.00016,17.23324]
[1778152278400,33.09,80930.08,0.0,0.77787,0.00016,17.23461]
[1778152281032,33.09,80930.67,0.0,0.77796,0.00016,17.23069]
[1778152281200,33.09,80930.67,0.0,0.77796,0.00016,17.23069]
[1778152281252,33.09,80930.67,0.0,0.77796,0.00016,17.23069]
[1778152283639,33.09,80929.98,0.0,0.77785,0.00016,17.23534]
[1778152285472,33.09,80930.01,0.0,0.77786,0.00016,17.23516]
[1778152285533,33.09,80930.01,0.0,0.77786,0.00016,17.23516]
[1778152285701,33.09,80930.01,0.0,0.77786,0.00016,17.23516]
[1778152286260,33.09,80930.01,0.0,0.77786,0.00016,17.23516]
[1778152286300,33.09,80929.91,0.0,0.77784,0.00016,17.23584]
[1778152286447,33.09,80929.91,0.0,0.77784,0.00016,17.23584]
[1778152288889,33.09,80930.07,0.0,0.77787,0.00016,17.23478]
[1778152288949,33.09,80930.07,0.0,0.77787,0.00016,17.23478]
[1778152291512,33.09,80930.44,0.0,0.77792,0.00016,17.23234]
[1778152291702,33.09,80930.44,0.0,0.77792,0.00016,17.23234]
[1778152291798,33.09,80930.44,0.0,0.77792,0.00016,17.23234]
[1778152292669,33.09,80941.48,0.0,0.77968,0.00015,17.15358]
[1778152293345,33.09,80941.48,0.0,0.77968,0.00015,17.15358]
[1778152293394,33.09,80941.48,0.0,0.77968,0.00015,17.15358]
[1778152293453,33.09,80941.48,0.0,0.77968,0.00015,17.15358]
[1778152294130,33.09,80941.48,0.0,0.77968,0.00015,17.15358]
[1778152294212,33.09,80941.48,0.0,0.77968,0.00015,17.15358]
[1778152294231,33.09,80942.63,0.0,0.77986,0.00015,17.14572]
[1778152295799,33.09,80943.78,0.0,0.78003,0.00015,17.13801]
[1778152295849,33.09,80943.78,0.0,0.78003,0.00015,17.13801]
[1778152295951,33.09,80943.78,0.0,0.78003,0.00015,17.13801]
[1778152296006,33.09,80944.1,0.0,0.78009,0.00015,17.13575]
[1778152296777,33.09,80944.1,0.0,0.78009,0.00015,17.13575]
[1778152296950,33.09,80944.1,0.0,0.78009,0.00015,17.13575]
[1778152298711,33.09,80950.28,0.0,0.78105,0.00015,17.09404]
[1778152299374,33.09,80950.28,0.0,0.78105,0.00015,17.09404]
[1778152299718,33.09,80956.66,0.0,0.78203,0.00015,17.05107]
[1778152300952,33.09,80956.66,0.0,0.78203,0.00015,17.05107]
[1778152301053,33.09,80958.01,0.0,0.78224,0.00015,17.04187]
[1778152306756,33.09,80957.96,0.0,0.78224,0.00015,17.04207]
[1778152306808,33.09,80957.96,0.0,0.78224,0.00015,17.04207]
[1778152306954,33.09,80957.96,0.0,0.78224,0.00015,17.04207]
[1778152307249,33.09,80957.96,0.0,0.78224,0.00015,17.04207]
[1778152307454,33.09,80957.68,0.0,0.78219,0.00015,17.04393]
[1778152307855,33.09,80957.68,0.0,0.78219,0.00015,17.04393]
[1778152307904,33.09,80957.68,0.0,0.78219,0.00015,17.04393]
[1778152307950,33.09,80957.68,0.0,0.78219,0.00015,17.04393]
[1778152308050,33.09,80957.68,0.0,0.78219,0.00015,17.0439]
[1778152309881,33.09,80957.06,0.0,0.7821,0.00015,17.04804]
[1778152309948,33.09,80957.06,0.0,0.7821,0.00015,17.04804]
[1778152310802,33.09,80945.64,0.0,0.78034,0.00015,17.12464]
[1778152311809,33.09,80942.26,0.0,0.77982,0.00015,17.14715]
[1778152312509,33.09,80942.26,0.0,0.77982,0.00015,17.14715]
[1778152312700,33.09,80942.26,0.0,0.77982,0.00015,17.14715]
[1778152316331,33.09,80942.36,0.0,0.77985,0.00015,17.14604]
[1778152316377,33.09,80942.36,0.0,0.77985,0.00015,17.14604]
[1778152316449,33.09,80942.36,0.0,0.77985,0.00015,17.14604]
[1778152316550,33.09,80942.36,0.0,0.77985,0.00015,17.14589]
[1778152317620,33.09,80942.36,0.0,0.77985,0.00015,17.14589]
[1778152318947,33.09,80941.85,0.0,0.77978,0.00015,17.14903]
[1778152323768,33.09,80939.27,0.0,0.7794,0.00015,17.16557]
[1778152323819,33.09,80939.27,0.0,0.7794,0.00015,17.16557]
[1778152323951,33.09,80939.27,0.0,0.7794,0.00015,17.16557]
[1778152325204,33.08,80939.59,0.0,0.77945,0.00015,17.16328]
[1778152325456,33.08,80939.11,0.0,0.77938,0.00015,17.16634]
[1778152325679,33.08,80939.11,0.0,0.77938,0.00015,17.16634]
[1778152325702,33.08,80939.11,0.0,0.77938,0.00015,17.16634]
[1778152325723,33.08,80939.11,0.0,0.77938,0.00015,17.16634]
[1778152325801,33.08,80939.11,0.0,0.77938,0.00015,17.16634]
[1778152325949,33.08,80939.11,0.0,0.77938,0.00015,17.16634]
[1778152326031,33.08,80938.05,0.0,0.77922,0.00015,17.17328]
[1778152327820,33.08,80937.22,0.0,0.77909,0.00015,17.17867]
[1778152327948,33.08,80937.22,0.0,0.77909,0.00015,17.17867]
[1778152330426,33.08,80937.08,0.0,0.77908,0.00016,17.17926]
[1778152330948,33.08,80937.08,0.0,0.77908,0.00016,17.17926]
[1778152333045,33.08,80937.44,0.0,0.77914,0.00015,17.17653]
[1778152333206,33.08,80937.44,0.0,0.77914,0.00015,17.17653]
[1778152335658,33.08,80932.96,0.0,0.77845,0.00016,17.20613]
[1778152335704,33.08,80932.96,0.0,0.77845,0.00016,17.20613]
[1778152337326,33.08,80930.03,0.0,0.778,0.00016,17.22565]
[1778152338324,33.08,80930.52,0.0,0.77808,0.00016,17.22231]
[1778152338453,33.08,80933.93,0.0,0.77861,0.00016,17.19947]
[1778152341241,33.08,80934.86,0.0,0.77875,0.00016,17.1932]
[1778152341452,33.08,80935.07,0.0,0.77879,0.00016,17.19177]
[1778152342395,33.08,80935.07,0.0,0.77879,0.00016,17.19177]
[1778152342446,33.08,80934.69,0.0,0.77873,0.00016,17.19429]
[1778152342700,33.08,80934.69,0.0,0.77873,0.00016,17.19429]
[1778152343100,33.08,80934.69,0.0,0.77873,0.00016,17.19429]
[1778152343201,33.08,80934.69,0.0,0.77873,0.00016,17.19426]
[1778152344947,33.08,80934.69,0.0,0.77873,0.00016,17.19426]
[1778152345429,33.08,80935.32,0.0,0.77883,0.00016,17.19]
[1778152345449,33.08,80935.32,0.0,0.77883,0.00016,17.19]
[1778152347728,33.08,80934.85,0.0,0.77876,0.00016,17.19311]
[1778152348950,33.08,80934.85,0.0,0.77876,0.00016,17.19309]
[1778152350071,33.08,80934.48,0.0,0.7787,0.00016,17.19554]
[1778152350206,33.08,80934.48,0.0,0.7787,0.00016,17.19554]
[1778152350743,33.08,80931.1,0.0,0.77818,0.00016,17.2181]
[1778152350795,33.08,80931.1,0.0,0.77818,0.00016,17.2181]
[1778152350952,33.08,80931.1,0.0,0.77818,0.00016,17.2181]
[1778152351083,33.08,80928.83,0.0,0.77786,0.00016,17.22819]
[1778152352366,33.08,80928.83,0.0,0.77786,0.00016,17.22819]
[1778152352955,33.08,80928.8,0.0,0.77786,0.00016,17.22833]
[1778152354697,33.08,80928.63,0.0,0.77784,0.00016,17.22934]
[1778152356864,33.08,80928.56,0.0,0.77783,0.00016,17.2297]
[1778152356954,33.08,80928.56,0.0,0.77783,0.00016,17.2297]
[1778152359018,33.08,80925.12,0.0,0.7773,0.00016,17.25252]
[1778152359206,33.08,80925.12,0.0,0.7773,0.00016,17.25252]
[1778152360404,33.08,80924.69,0.0,0.77723,0.00016,17.25531]
[1778152360452,33.08,80925.84,0.0,0.77741,0.00016,17.24755]
[1778152360511,33.08,80925.84,0.0,0.77741,0.00016,17.24755]
[1778152361235,33.08,80925.84,0.0,0.77741,0.00016,17.24755]
[1778152361457,33.08,80929.03,0.0,0.77791,0.00016,17.22632]
[1778152363467,33.08,80932.9,0.0,0.77851,0.00016,17.20063]
[1778152363518,33.08,80932.9,0.0,0.77851,0.00016,17.20063]
[1778152363701,33.08,80932.9,0.0,0.77851,0.00016,17.20063]
[1778152363842,33.08,80932.9,0.0,0.77851,0.00016,17.20063]
[1778152363952,33.08,80932.9,0.0,0.77851,0.00016,17.20063]
[1778152364174,33.08,80933.31,0.0,0.77857,0.00016,17.19799]
[1778152366000,33.08,80933.57,0.0,0.77861,0.00016,17.19634]
[1778152366949,33.08,80933.32,0.0,0.77856,0.00016,17.1981]
[1778152368054,33.08,80933.51,0.0,0.77859,0.00016,17.19692]
[1778152368199,33.08,80933.51,0.0,0.77859,0.00016,17.19692]
[1778152369903,33.08,80939.82,0.0,0.77957,0.00015,17.15491]
[1778152369982,33.08,80939.82,0.0,0.77957,0.00015,17.15491]
[1778152370034,33.08,80939.82,0.0,0.77957,0.00015,17.15491]
[1778152370202,33.08,80939.82,0.0,0.77957,0.00015,17.15491]
[1778152371776,33.08,80936.9,0.0,0.77911,0.00016,17.1747]
[1778152371813,33.08,80936.9,0.0,0.77911,0.00016,17.1747]
[1778152371858,33.08,80936.9,0.0,0.77911,0.00016,17.1747]
[1778152371953,33.08,80936.9,0.0,0.77911,0.00016,17.1747]
[1778152372230,33.08,80937.4,0.0,0.77918,0.00016,17.17146]
[1778152373637,33.08,80936.17,0.0,0.77899,0.00016,17.1798]
[1778152373701,33.08,80936.17,0.0,0.77899,0.00016,17.1798]
[1778152375491,33.08,80937.22,0.0,0.77915,0.00016,17.17299]
[1778152376948,33.08,80935.04,0.0,0.77881,0.00016,17.18767]
[1778152381823,33.08,80939.12,0.0,0.77943,0.00015,17.16087]
[1778152381874,33.08,80939.12,0.0,0.77943,0.00015,17.16087]
[1778152381953,33.08,80939.12,0.0,0.77943,0.00015,17.16087]
[1778152384073,33.08,80935.58,0.0,0.77888,0.00016,17.18455]
[1778152384125,33.08,80935.58,0.0,0.77888,0.00016,17.18455]
[1778152384177,33.08,80935.58,0.0,0.77888,0.00016,17.18455]
[1778152384205,33.08,80935.58,0.0,0.77888,0.00016,17.18455]
[1778152384314,33.08,80933.56,0.0,0.77857,0.00016,17.19802]
[1778152386060,33.08,80932.74,0.0,0.77844,0.00016,17.20346]
[1778152386199,33.08,80932.74,0.0,0.77844,0.00016,17.20346]
[1778152388099,33.08,80932.07,0.0,0.77834,0.00016,17.20785]
[1778152388948,33.08,80931.87,0.0,0.77831,0.00016,17.209]
[1778152390357,33.08,80927.37,0.0,0.77762,0.00016,17.23866]
[1778152391131,33.08,80927.37,0.0,0.77762,0.00016,17.23866]
[1778152391182,33.08,80927.37,0.0,0.77762,0.00016,17.23866]
[1778152391203,33.08,80927.37,0.0,0.77762,0.00016,17.23866]
[1778152392128,33.08,80925.95,0.0,0.7774,0.00016,17.24799]
[1778152392202,33.08,80925.95,0.0,0.7774,0.00016,17.24799]
[1778152392929,33.08,80925.68,0.0,0.77736,0.00016,17.24965]
[1778152392955,33.08,80925.68,0.0,0.77736,0.00016,17.24965]
[1778152392981,33.08,80925.68,0.0,0.77736,0.00016,17.24965]
[1778152393377,33.08,80926.01,0.0,0.77742,0.00016,17.24736]
[1778152394138,33.08,80926.01,0.0,0.77742,0.00016,17.24736]
[1778152394198,33.08,80926.01,0.0,0.77742,0.00016,17.24736]
[1778152396168,33.08,80925.68,0.0,0.77737,0.00016,17.2494]
[1778152396199,33.08,80925.68,0.0,0.77737,0.00016,17.2494]
[1778152397884,33.08,80925.47,0.0,0.77734,0.00016,17.25063]
[1778152397969,33.08,80925.47,0.0,0.77734,0.00016,17.25063]
[1778152398412,33.08,80925.07,0.0,0.77728,0.00016,17.25322]
[1778152403447,33.08,80925.58,0.0,0.77737,0.00016,17.24941]
[1778152404733,33.08,80925.83,0.0,0.77741,0.00016,17.24768]
[1778152404785,33.08,80925.83,0.0,0.77741,0.00016,17.24768]
[1778152404953,33.08,80925.83,0.0,0.77741,0.00016,17.24768]
[1778152405337,33.08,80925.83,0.0,0.77741,0.00016,17.24768]
[1778152405340,33.08,80925.83,0.0,0.77741,0.00016,17.24768]
[1778152405451,33.08,80925.83,0.0,0.77741,0.00016,17.24768]
[1778152405381,33.08,80925.83,0.0,0.77741,0.00016,17.24761]
[1778152405655,33.08,80925.83,0.0,0.77741,0.00016,17.24761]
[1778152405701,33.08,80925.83,0.0,0.77741,0.00016,17.24761]
[1778152407362,33.08,80926.31,0.0,0.77749,0.00016,17.24441]
[1778152407447,33.08,80926.31,0.0,0.77749,0.00016,17.24441]
[1778152409064,33.08,80926.38,0.0,0.7775,0.00016,17.24382]
[1778152409199,33.08,80926.38,0.0,0.7775,0.00016,17.24382]
[1778152410776,33.08,80926.38,0.0,0.7775,0.00016,17.24371]
[1778152410949,33.08,80926.38,0.0,0.7775,0.00016,17.24371]
[1778152416538,33.07,80925.88,0.0,0.77747,0.00016,17.24164]
[1778152421573,33.07,80924.6,0.0,0.77728,0.00016,17.24993]
[1778152426608,33.07,80927.35,0.0,0.77771,0.00016,17.23135]
[1778152428121,33.07,80927.35,0.0,0.77771,0.00016,17.23135]
[1778152428151,33.07,80927.35,0.0,0.77771,0.00016,17.23135]
[1778152428201,33.07,80927.35,0.0,0.77771,0.00016,17.23135]
[1778152428302,33.07,80927.35,0.0,0.77771,0.00016,17.23135]
[1778152428622,33.07,80934.67,0.0,0.77885,0.00016,17.18242]
[1778152430763,33.07,80936.16,0.0,0.77909,0.00016,17.17234]
[1778152430815,33.07,80936.16,0.0,0.77909,0.00016,17.17234]
[1778152430954,33.07,80936.16,0.0,0.77909,0.00016,17.17234]
[1778152430976,33.07,80937.82,0.0,0.77935,0.00016,17.16105]
[1778152436580,33.07,80938.14,0.0,0.7794,0.00015,17.15855]
[1778152436631,33.07,80938.14,0.0,0.7794,0.00015,17.15855]
[1778152436701,33.07,80938.14,0.0,0.7794,0.00015,17.15855]
[1778152439136,33.07,80939.86,0.0,0.77967,0.00015,17.14688]
[1778152439161,33.07,80939.86,0.0,0.77967,0.00015,17.14688]
[1778152439204,33.07,80939.86,0.0,0.77967,0.00015,17.14688]
[1778152439262,33.07,80940.08,0.0,0.77971,0.00015,17.14527]
[1778152446748,33.07,80940.52,0.0,0.77979,0.00015,17.14192]
[1778152451783,33.07,80942.57,0.0,0.78011,0.00015,17.12787]
[1778152456118,33.07,80945.13,0.0,0.78051,0.00015,17.11055]
[1778152456169,33.07,80945.13,0.0,0.78051,0.00015,17.11055]
[1778152456205,33.07,80945.13,0.0,0.78051,0.00015,17.11055]
[1778152458286,33.07,80944.82,0.0,0.78047,0.00015,17.11256]
[1778152458338,33.07,80944.82,0.0,0.78047,0.00015,17.11256]
[1778152458453,33.07,80944.82,0.0,0.78047,0.00015,17.11256]
[1778152458386,33.07,80944.63,0.0,0.78044,0.00015,17.11377]
[1778152463073,33.07,80943.75,0.0,0.7803,0.00015,17.11956]
[1778152463116,33.07,80943.75,0.0,0.7803,0.00015,17.11956]
[1778152463199,33.07,80943.75,0.0,0.7803,0.00015,17.11956]
[1778152465558,33.06,80943.45,0.0,0.78026,0.00015,17.12148]
[1778152465613,33.06,80943.45,0.0,0.78026,0.00015,17.12148]
[1778152465881,33.06,80943.49,0.0,0.78027,0.00015,17.12112]
[1778152469873,33.06,80943.83,0.0,0.78033,0.00015,17.11865]
[1778152469921,33.06,80943.83,0.0,0.78033,0.00015,17.11865]
[1778152469948,33.06,80943.83,0.0,0.78033,0.00015,17.11865]
[1778152470115,33.06,80943.16,0.0,0.78022,0.00015,17.12309]
[1778152470917,33.06,80941.8,0.0,0.78001,0.00015,17.13221]
[1778152472068,33.06,80941.8,0.0,0.78001,0.00015,17.13221]
[1778152472204,33.06,80941.8,0.0,0.78001,0.00015,17.13221]
[1778152472301,33.06,80941.33,0.0,0.77998,0.00015,17.13022]
[1778152472954,33.06,80941.33,0.0,0.77998,0.00015,17.13022]
[1778152473055,33.06,80940.29,0.0,0.77982,0.00015,17.13712]
[1778152473937,33.06,80939.64,0.0,0.77972,0.00015,17.14141]
[1778152478972,33.06,80938.73,0.0,0.77959,0.00015,17.14711]
[1778152480986,33.06,80939.4,0.0,0.7797,0.00015,17.14245]
[1778152481731,33.06,80939.4,0.0,0.7797,0.00015,17.14245]
[1778152481782,33.06,80939.4,0.0,0.7797,0.00015,17.14245]
[1778152481952,33.06,80939.4,0.0,0.7797,0.00015,17.14245]
[1778152481993,33.06,80939.44,0.0,0.77971,0.00015,17.1421]
[1778152485014,33.06,80936.93,0.0,0.77932,0.00016,17.15866]
[1778152490049,33.06,80936.95,0.0,0.77934,0.00016,17.15803]
[1778152491650,33.06,80937.17,0.0,0.77938,0.00016,17.15645]
[1778152491663,33.06,80937.17,0.0,0.77938,0.00016,17.15645]
[1778152491703,33.06,80937.17,0.0,0.77938,0.00016,17.15645]
[1778152492063,33.06,80935.68,0.0,0.77915,0.00016,17.16633]
[1778152497098,33.06,80935.41,0.0,0.77912,0.00016,17.16759]
[1778152501126,33.05,80937.86,0.0,0.77951,0.00016,17.15074]
[1778152502133,33.05,80936.64,0.0,0.77932,0.00016,17.15883]
[1778152503140,33.05,80934.81,0.0,0.77904,0.00016,17.17098]
[1778152504147,33.05,80932.41,0.0,0.77867,0.00016,17.18693]
[1778152505174,33.05,80932.41,0.0,0.77867,0.00016,17.18693]
[1778152505206,33.05,80932.41,0.0,0.77867,0.00016,17.18693]
[1778152505226,33.05,80932.41,0.0,0.77867,0.00016,17.18693]
[1778152505301,33.05,80935.5,0.0,0.77915,0.00016,17.16626]
[1778152506161,33.05,80932.07,0.0,0.77861,0.00016,17.18925]
[1778152507097,33.05,80932.07,0.0,0.77861,0.00016,17.18925]
[1778152507202,33.05,80932.07,0.0,0.77861,0.00016,17.18925]
[1778152507292,33.05,80931.57,0.0,0.77854,0.00016,17.19261]
[1778152508175,33.05,80930.27,0.0,0.77833,0.00016,17.2013]
[1778152509182,33.05,80927.96,0.0,0.77797,0.00016,17.21674]
[1778152510189,33.05,80926.47,0.0,0.77774,0.00016,17.22667]
[1778152512917,33.05,80926.8,0.0,0.77779,0.00016,17.22441]
[1778152512953,33.05,80926.8,0.0,0.77779,0.00016,17.22441]
[1778152512966,33.05,80926.8,0.0,0.77779,0.00016,17.22441]
[1778152513211,33.05,80925.7,0.0,0.77762,0.00016,17.23186]
[1778152514071,33.05,80925.7,0.0,0.77762,0.00016,17.23186]
[1778152514199,33.05,80925.7,0.0,0.77762,0.00016,17.23186]
[1778152514218,33.05,80923.2,0.0,0.77723,0.00016,17.24864]
[1778152518246,33.05,80927.16,0.0,0.77784,0.00016,17.2225]
[1778152519254,33.06,80929.12,0.0,0.77814,0.00016,17.2095]
[1778152519708,33.06,80929.12,0.0,0.77814,0.00016,17.2095]
[1778152519712,33.06,80929.12,0.0,0.77814,0.00016,17.2095]
[1778152519951,33.06,80929.12,0.0,0.77814,0.00016,17.2095]
[1778152520261,33.06,80928.64,0.0,0.77807,0.00016,17.21282]
[1778152525296,33.06,80929.28,0.0,0.77815,0.00016,17.20907]
[1778152527952,33.06,80930.06,0.0,0.77827,0.00016,17.20405]
[1778152528030,33.06,80930.06,0.0,0.77827,0.00016,17.20405]
[1778152528202,33.06,80930.06,0.0,0.77827,0.00016,17.20405]
[1778152528317,33.06,80930.66,0.0,0.77836,0.00016,17.20014]
[1778152531338,33.06,80929.72,0.0,0.77825,0.00016,17.2017]
[1778152536373,33.06,80931.58,0.0,0.77853,0.00016,17.18972]
[1778152538444,33.06,80931.11,0.0,0.77845,0.00016,17.19296]
[1778152538496,33.06,80931.11,0.0,0.77845,0.00016,17.19296]
[1778152538485,33.06,80931.11,0.0,0.77845,0.00016,17.19305]
[1778152538704,33.06,80931.11,0.0,0.77845,0.00016,17.19305]
[1778152539394,33.06,80932.33,0.0,0.77864,0.00016,17.18499]
[1778152542415,33.06,80933.1,0.0,0.77875,0.00016,17.18014]
[1778152544429,33.06,80933.91,0.0,0.77887,0.00016,17.17493]
[1778152549464,33.07,80932.75,0.0,0.77868,0.00016,17.18319]
[1778152549986,33.07,80932.75,0.0,0.77868,0.00016,17.18319]
[1778152549990,33.07,80932.75,0.0,0.77868,0.00016,17.18319]
[1778152550203,33.07,80932.75,0.0,0.77868,0.00016,17.18319]
[1778152550471,33.07,80932.96,0.0,0.77871,0.00016,17.18187]
[1778152556513,33.07,80932.93,0.0,0.7787,0.00016,17.18257]
[1778152559290,33.07,80932.5,0.0,0.77863,0.00016,17.1856]
[1778152559341,33.07,80932.5,0.0,0.77863,0.00016,17.1856]
[1778152559451,33.07,80932.5,0.0,0.77863,0.00016,17.1856]
[1778152559534,33.07,80931.87,0.0,0.77853,0.00016,17.18989]
[1778152562555,33.07,80925.61,0.0,0.77755,0.00016,17.23189]
[1778152563562,33.07,80924.63,0.0,0.77739,0.00016,17.23845]
[1778152564569,33.07,80923.01,0.0,0.77714,0.00016,17.24926]
[1778152569607,33.07,80923.88,0.0,0.77728,0.00016,17.24346]
[1778152569772,33.07,80923.88,0.0,0.77728,0.00016,17.24346]
[1778152569824,33.07,80923.88,0.0,0.77728,0.00016,17.24346]
[1778152569950,33.07,80923.88,0.0,0.77728,0.00016,17.24346]
[1778152572629,33.07,80924.06,0.0,0.7773,0.00016,17.24227]
[1778152573635,33.07,80922.05,0.0,0.77699,0.00016,17.25568]
[1778152576900,33.07,80922.93,0.0,0.77713,0.00016,17.2498]
[1778152576952,33.07,80922.93,0.0,0.77713,0.00016,17.2498]
[1778152577001,33.07,80924.47,0.0,0.77737,0.00016,17.23954]
[1778152577663,33.07,80929.03,0.0,0.77808,0.00016,17.20912]
[1778152578670,33.07,80930.05,0.0,0.77824,0.00016,17.20236]
[1778152580951,33.07,80929.95,0.0,0.77822,0.00016,17.20309]
[1778152581037,33.07,80930.32,0.0,0.77827,0.00016,17.20074]
[1778152586726,33.07,80930.2,0.0,0.77825,0.00016,17.20186]
[1778152589225,33.07,80929.69,0.0,0.77817,0.00016,17.20533]
[1778152589273,33.07,80929.69,0.0,0.77817,0.00016,17.20533]
[1778152589304,33.07,80930.33,0.0,0.77826,0.00016,17.20117]
[1778152590953,33.07,80930.83,0.0,0.77834,0.00016,17.19783]
[1778152592768,33.07,80927.68,0.0,0.77789,0.00016,17.21404]
[1778152594240,33.07,80927.68,0.0,0.77789,0.00016,17.21404]
[1778152594292,33.07,80927.68,0.0,0.77789,0.00016,17.21404]
[1778152594341,33.07,80925.76,0.0,0.77759,0.00016,17.22692]
[1778152594957,33.07,80925.76,0.0,0.77759,0.00016,17.22692]
[1778152595789,33.07,80923.77,0.0,0.77728,0.00016,17.24022]
[1778152596796,33.07,80928.01,0.0,0.77794,0.00016,17.21195]
[1778152598100,33.07,80928.01,0.0,0.77794,0.00016,17.21195]
[1778152598376,33.07,80931.3,0.0,0.77845,0.00016,17.1901]
[1778152603845,33.07,80930.99,0.0,0.77839,0.00016,17.19253]
[1778152604852,33.07,80927.89,0.0,0.77791,0.00016,17.2133]
[1778152608880,33.07,80929.1,0.0,0.77809,0.00016,17.2054]
[1778152609887,33.08,80926.44,0.0,0.77768,0.00016,17.22321]
[1778152611901,33.08,80927.48,0.0,0.77784,0.00016,17.21633]
[1778152614922,33.08,80926.64,0.0,0.7777,0.00016,17.22205]
[1778152619957,33.08,80925.97,0.0,0.77759,0.00016,17.22668]
[1778152620964,33.08,80927.2,0.0,0.77779,0.00016,17.2185]
[1778152622978,33.08,80926.01,0.0,0.7776,0.00016,17.2265]
[1778152625999,33.08,80922.69,0.0,0.77708,0.00016,17.24872]
[1778152627006,33.08,80912.52,0.0,0.77549,0.00016,17.3164]
[1778152628015,33.08,80909.68,0.0,0.77504,0.00016,17.33525]
[1778152630028,33.08,80909.39,0.0,0.775,0.00016,17.33699]
[1778152635063,33.07,80909.23,0.0,0.77499,0.00016,17.33751]
[1778152640678,33.07,80909.15,0.0,0.77499,0.00016,17.33746]
[1778152641309,33.07,80904.47,0.0,0.77426,0.00016,17.36824]
[1778152644128,33.07,80891.16,0.0,0.77217,0.00016,17.45594]
[1778152645134,33.07,80870.29,0.0,0.76886,0.00016,17.59314]
[1778152646140,33.07,80868.71,0.0,0.76861,0.00016,17.60334]
[1778152647147,33.07,80866.37,0.0,0.76824,0.00016,17.61859]
[1778152651073,33.07,80865.12,0.0,0.76804,0.00016,17.62654]
[1778152651156,33.07,80865.12,0.0,0.76804,0.00016,17.62654]
[1778152651204,33.07,80865.12,0.0,0.76804,0.00016,17.62654]
[1778152651257,33.07,80865.6,0.0,0.76816,0.00016,17.61832]
[1778152653189,33.07,80860.74,0.0,0.76739,0.00016,17.64989]
[1778152655203,33.07,80862.37,0.0,0.76766,0.00016,17.63911]
[1778152659231,33.07,80864.33,0.0,0.76798,0.00016,17.62599]
[1778152661247,33.07,80869.88,0.0,0.76886,0.00016,17.58955]
[1778152662630,33.07,80874.86,0.0,0.76966,0.00016,17.55678]
[1778152668295,33.06,80877.21,0.0,0.77005,0.00016,17.54085]
[1778152673330,33.06,80879.24,0.0,0.77037,0.00016,17.52721]
[1778152675344,33.06,80885.88,0.0,0.77143,0.00016,17.4834]
[1778152676351,33.06,80889.25,0.0,0.77196,0.00016,17.46118]
[1778152677358,33.06,80899.1,0.0,0.77352,0.00016,17.39611]
[1778152678365,33.06,80901.02,0.0,0.77382,0.00016,17.3835]
[1778152679372,33.06,80902.95,0.0,0.77412,0.00016,17.37081]
[1778152683400,33.06,80904.48,0.0,0.77436,0.00016,17.36054]
[1778152684407,33.06,80902.95,0.0,0.77412,0.00016,17.37066]
[1778152689442,33.06,80903.22,0.0,0.77417,0.00016,17.36865]
[1778152690449,33.06,80901.85,0.0,0.77396,0.00016,17.37768]
[1778152695485,33.06,80901.71,0.0,0.77394,0.00016,17.37828]
[1778152696493,33.06,80903.25,0.0,0.77419,0.00016,17.368]
[1778152697501,33.06,80909.98,0.0,0.77524,0.00016,17.32329]
[1778152698508,33.06,80911.15,0.0,0.77543,0.00016,17.31539]
[1778152700522,33.06,80909.68,0.0,0.77521,0.00016,17.3249]
[1778152705557,33.06,80909.96,0.0,0.77527,0.00016,17.32235]
[1778152706564,33.06,80911.91,0.0,0.77558,0.00016,17.30925]
[1778152707571,33.06,80913.45,0.0,0.77582,0.00016,17.29888]
[1778152708578,33.05,80924.18,0.0,0.7775,0.00016,17.22728]
[1778152709585,33.05,80927.23,0.0,0.77798,0.00016,17.20688]
[1778152711599,33.05,80925.8,0.0,0.77779,0.00016,17.21138]
[1778152717641,33.05,80926.32,0.0,0.77788,0.00016,17.20782]
[1778152721669,33.05,80927.2,0.0,0.77802,0.00016,17.20188]
[1778152722676,33.05,80926.27,0.0,0.77787,0.00016,17.20808]
[1778152727711,33.05,80927.65,0.0,0.77809,0.00016,17.19877]
[1778152732746,33.05,80924.4,0.0,0.77758,0.00016,17.2204]
[1778152733753,33.05,80914.8,0.0,0.77608,0.00016,17.28434]
[1778152734760,33.05,80916.19,0.0,0.7763,0.00016,17.27497]
[1778152736774,33.05,80914.86,0.0,0.7761,0.00016,17.28362]
[1778152739795,33.05,80917.31,0.0,0.77649,0.00016,17.26697]
[1778152741809,33.05,80916.22,0.0,0.77633,0.00016,17.27404]
[1778152744830,33.05,80913.84,0.0,0.77596,0.00016,17.28958]
[1778152747851,33.05,80905.13,0.0,0.7746,0.00016,17.34711]
[1778152751879,33.05,80903.77,0.0,0.7744,0.00016,17.35541]
[1778152754900,33.04,80902.49,0.0,0.77421,0.00016,17.36335]
[1778152756486,33.04,80903.73,0.0,0.77442,0.00016,17.35477]
[1778152756914,33.04,80902.4,0.0,0.77421,0.00016,17.36359]
[1778152757921,33.04,80900.17,0.0,0.77386,0.00016,17.37827]
[1778152758928,33.04,80898.89,0.0,0.77366,0.00016,17.38663]
[1778152763963,33.04,80896.93,0.0,0.77338,0.00016,17.39861]
[1778152768998,33.03,80897.75,0.0,0.77353,0.00016,17.39214]
[1778152771012,33.03,80890.92,0.0,0.7725,0.00016,17.4319]
[1778152772019,33.03,80888.4,0.0,0.77211,0.00016,17.44837]
[1778152775040,33.03,80889.98,0.0,0.77237,0.00016,17.43742]
[1778152777065,33.03,80877.8,0.0,0.77044,0.00016,17.51744]
[1778152778072,33.03,80875.49,0.0,0.77008,0.00016,17.53255]
[1778152781093,33.03,80877.41,0.0,0.77039,0.00016,17.51961]
[1778152782100,33.03,80889.34,0.0,0.77229,0.00016,17.44083]
[1778152783107,33.03,80893.99,0.0,0.77302,0.00016,17.40999]
[1778152784114,33.03,80894.38,0.0,0.77309,0.00016,17.40728]
[1778152785121,33.03,80895.88,0.0,0.77333,0.00016,17.39725]
[1778152786725,33.03,80897.35,0.0,0.77356,0.00016,17.3876]
[1778152793177,33.03,80896.43,0.0,0.77342,0.00016,17.39331]
[1778152794184,33.03,80892.76,0.0,0.77284,0.00016,17.41752]
[1778152799219,33.02,80893.22,0.0,0.77293,0.00016,17.41395]
[1778152804254,33.02,80891.88,0.0,0.77273,0.00016,17.42226]
[1778152809289,33.02,80892.48,0.0,0.77284,0.00016,17.41759]
[1778152814326,33.02,80892.49,0.0,0.77285,0.00016,17.41695]
[1778152819361,33.02,80892.41,0.0,0.77285,0.00016,17.41692]
[1778152824396,33.01,80892.32,0.0,0.77285,0.00016,17.41693]
[1778152826410,33.01,80894.01,0.0,0.77313,0.00016,17.40551]
[1778152829431,33.01,80892.71,0.0,0.77293,0.00016,17.41381]
[1778152834466,33.01,80893.61,0.0,0.77312,0.00016,17.4023]
[1778152838497,33.01,80896.07,0.0,0.77352,0.00016,17.38561]
[1778152843532,33.01,80896.87,0.0,0.77366,0.00016,17.3799]
[1778152847560,33.01,80894.38,0.0,0.77327,0.00016,17.39609]
[1778152852595,33.0,80894.22,0.0,0.77326,0.00016,17.39668]
[1778152857630,33.0,80892.85,0.0,0.77305,0.00016,17.40527]
[1778152862665,33.0,80893.33,0.0,0.77314,0.00016,17.40156]
[1778152866694,33.0,80890.08,0.0,0.77263,0.00016,17.42268]
[1778152867701,33.0,80888.64,0.0,0.77241,0.00016,17.43209]
[1778152872736,33.0,80889.32,0.0,0.77253,0.00016,17.42693]
[1778152877771,32.99,80887.93,0.0,0.77233,0.00016,17.43549]
[1778152882806,32.99,80888.27,0.0,0.7724,0.00016,17.43259]
[1778152887841,32.99,80887.9,0.0,0.77235,0.00016,17.43469]
[1778152889856,32.99,80886.0,0.0,0.77205,0.00016,17.44719]
[1778152890862,32.99,80874.09,0.0,0.77015,0.00016,17.52578]
[1778152891888,32.99,80874.87,0.0,0.77032,0.00016,17.51555]
[1778152896918,32.99,80871.16,0.0,0.76974,0.00016,17.53954]
[1778152898932,32.99,80876.77,0.0,0.77064,0.00016,17.50238]
[1778152900946,32.99,80873.01,0.0,0.77004,0.00016,17.52703]
[1778152901953,32.99,80871.3,0.0,0.76977,0.00016,17.5382]
[1778152903967,32.99,80874.6,0.0,0.7703,0.00016,17.51628]
[1778152904974,32.99,80877.36,0.0,0.77074,0.00016,17.49802]
[1778152907995,32.99,80874.13,0.0,0.77023,0.00016,17.51915]
[1778152913031,32.98,80879.64,0.0,0.77112,0.00016,17.48246]
[1778152914038,32.98,80881.09,0.0,0.77135,0.00016,17.47287]
[1778152916052,32.98,80882.9,0.0,0.77164,0.00016,17.46091]
[1778152919073,32.98,80893.4,0.0,0.7733,0.00016,17.39135]
[1778152920080,32.98,80900.06,0.0,0.77436,0.00016,17.34696]
[1778152921087,32.98,80897.02,0.0,0.77388,0.00016,17.36702]
[1778152925115,32.98,80898.41,0.0,0.77411,0.00016,17.35736]
[1778152929143,32.98,80906.8,0.0,0.77544,0.00016,17.30113]
[1778152930150,32.98,80911.15,0.0,0.77613,0.00016,17.27205]
[1778152932164,32.98,80906.84,0.0,0.77545,0.00016,17.30065]
[1778152939213,32.98,80907.27,0.0,0.77554,0.00016,17.29704]
[1778152943241,32.98,80908.95,0.0,0.77581,0.00016,17.2854]
[1778152944248,32.97,80910.18,0.0,0.77601,0.00016,17.27709]
[1778152949283,32.97,80910.84,0.0,0.77612,0.00016,17.27224]
[1778152952304,32.97,80909.37,0.0,0.77594,0.00016,17.27677]
[1778152955325,32.97,80908.28,0.0,0.77577,0.00016,17.28378]
[1778152960360,32.97,80907.75,0.0,0.7757,0.00016,17.28687]
[1778152961367,32.97,80904.01,0.0,0.77511,0.00016,17.3117]
[1778152962374,32.97,80902.75,0.0,0.77491,0.00016,17.32]
[1778152963381,32.97,80904.6,0.0,0.77521,0.00016,17.30757]
[1778152964388,32.97,80905.93,0.0,0.77542,0.00016,17.29859]
[1778152969423,32.97,80910.23,0.0,0.77611,0.00016,17.26944]
[1778152970430,32.97,80912.2,0.0,0.77642,0.00016,17.2562]
[1778152971439,32.97,80923.9,0.0,0.77825,0.00016,17.17788]
[1778152972445,32.97,80932.78,0.0,0.77964,0.00016,17.1181]
[1778152973452,32.97,80934.64,0.0,0.77994,0.00016,17.10537]
[1778152974459,32.96,80937.0,0.0,0.78031,0.00016,17.08923]
[1778152975466,32.96,80942.41,0.0,0.78115,0.00016,17.0527]
[1778152980502,32.96,80942.73,0.0,0.78121,0.00016,17.05029]
[1778152981509,32.96,80943.29,0.0,0.78129,0.00015,17.04648]
[1778152984530,32.96,80941.54,0.0,0.78102,0.00016,17.05821]
[1778152985537,32.96,80940.88,0.0,0.78092,0.00016,17.06265]
[1778152988558,32.96,80939.76,0.0,0.78075,0.00016,17.07008]
[1778152991579,32.96,80938.91,0.0,0.78062,0.00016,17.07567]
[1778152994600,32.96,80937.86,0.0,0.78046,0.00016,17.0826]
[1778152996614,32.96,80938.58,0.0,0.78058,0.00016,17.07766]
[1778152997621,32.96,80934.18,0.0,0.77989,0.00016,17.10723]
[1778152998628,32.96,80935.02,0.0,0.78002,0.00016,17.1015]
[1778152999635,32.96,80932.66,0.0,0.77966,0.00016,17.11731]
[1778153004670,32.96,80932.84,0.0,0.7797,0.00016,17.1157]
[1778153006684,32.96,80933.7,0.0,0.77983,0.00016,17.10976]
[1778153008698,32.96,80936.92,0.0,0.78034,0.00016,17.08797]
[1778153009705,32.96,80937.77,0.0,0.78047,0.00016,17.08221]
[1778153010712,32.96,80938.82,0.0,0.78063,0.00016,17.07511]
[1778153013733,32.96,80937.82,0.0,0.78052,0.00016,17.07676]
[1778153014741,32.96,80936.74,0.0,0.78035,0.00016,17.084]
[1778153020783,32.96,80937.19,0.0,0.78043,0.00016,17.08084]
[1778153025819,32.96,80937.43,0.0,0.78047,0.00016,17.07914]
[1778153031860,32.96,80937.78,0.0,0.78052,0.00016,17.07671]
[1778153032867,32.96,80940.92,0.0,0.78101,0.00016,17.05555]
[1778153037902,32.96,80941.87,0.0,0.78115,0.00016,17.04925]
[1778153039916,32.96,80943.46,0.0,0.7814,0.00015,17.03859]
[1778153040923,32.96,80944.09,0.0,0.7815,0.00015,17.03438]
[1778153041930,32.96,80945.76,0.0,0.78175,0.00015,17.02315]
[1778153042937,32.96,80953.84,0.0,0.783,0.00015,16.96862]
[1778153043944,32.96,80958.44,0.0,0.78371,0.00015,16.93761]
[1778153048979,32.96,80959.9,0.0,0.78391,0.00015,16.92853]
[1778153054014,32.96,80960.24,0.0,0.78395,0.00015,16.92697]
[1778153059049,32.97,80959.41,0.0,0.78381,0.00015,16.93328]
[1778153064084,32.97,80959.22,0.0,0.78376,0.00015,16.93521]
[1778153069119,32.97,80960.12,0.0,0.78389,0.00015,16.92972]
[1778153071134,32.97,80963.19,0.0,0.7844,0.00015,16.90412]
[1778153075161,32.97,80968.4,0.0,0.78518,0.00015,16.86936]
[1778153078229,32.97,80973.48,0.0,0.78597,0.00015,16.83466]
[1778153079189,32.97,80979.14,0.0,0.78683,0.00015,16.79607]
[1778153080705,32.97,80979.14,0.0,0.78683,0.00015,16.79607]
[1778153081203,32.97,80984.02,0.0,0.78758,0.00015,16.76276]
[1778153082954,32.97,80984.02,0.0,0.78758,0.00015,16.76276]
[1778153088253,32.97,80983.81,0.0,0.78755,0.00015,16.76409]
[1778153092281,32.97,80980.38,0.0,0.78703,0.00015,16.78732]
[1778153097316,32.97,80983.19,0.0,0.78746,0.00015,16.76797]
[1778153102351,32.97,80978.6,0.0,0.78677,0.00015,16.79911]
[1778153106379,32.97,80981.75,0.0,0.78725,0.00015,16.7774]
[1778153109400,32.97,80984.73,0.0,0.78771,0.00015,16.75703]
[1778153110407,32.97,80981.67,0.0,0.78724,0.00015,16.77789]
[1778153115442,32.97,80980.68,0.0,0.78709,0.00015,16.78459]
[1778153120477,32.97,80980.27,0.0,0.78703,0.00015,16.78736]
[1778153125512,32.97,80979.32,0.0,0.78688,0.00015,16.79386]
[1778153130547,32.97,80981.2,0.0,0.78717,0.00015,16.78112]
[1778153139612,32.97,80978.36,0.0,0.78677,0.00015,16.7957]
[1778153144647,32.97,80977.01,0.0,0.78656,0.00015,16.80503]
[1778153148682,32.97,80966.34,0.0,0.78492,0.00015,16.87766]
[1778153149689,32.97,80962.66,0.0,0.78436,0.00015,16.90271]
[1778153154725,32.97,80964.56,0.0,0.78464,0.00015,16.89014]
[1778153157745,32.97,80961.73,0.0,0.7842,0.00015,16.90948]
[1778153159075,32.97,80961.73,0.0,0.7842,0.00015,16.90948]
[1778153161780,32.97,80959.71,0.0,0.78389,0.00015,16.92322]
[1778153161805,32.97,80955.75,0.0,0.78328,0.00015,16.95002]
[1778153162780,32.97,80945.12,0.0,0.78164,0.00015,17.02179]
[1778153163787,32.97,80943.47,0.0,0.78139,0.00015,17.0328]
[1778153165801,32.97,80945.56,0.0,0.78172,0.00015,17.01845]
[1778153166808,32.97,80944.33,0.0,0.78153,0.00015,17.02663]
[1778153169831,32.97,80945.25,0.0,0.78168,0.00015,17.02007]
[1778153170838,32.97,80945.98,0.0,0.78179,0.00015,17.01504]
[1778153174866,32.97,80943.78,0.0,0.78146,0.00015,17.02945]
[1778153175873,32.97,80938.3,0.0,0.78061,0.00016,17.06625]
[1778153177887,32.97,80937.39,0.0,0.78048,0.00016,17.07206]
[1778153181915,32.96,80936.67,0.0,0.78038,0.00016,17.07639]
[1778153182922,32.96,80935.94,0.0,0.78027,0.00016,17.08128]
[1778153183929,32.96,80933.82,0.0,0.77994,0.00016,17.09551]
[1778153184936,32.96,80933.0,0.0,0.77981,0.00016,17.10098]
[1778153186950,32.96,80934.38,0.0,0.78003,0.00016,17.09159]
[1778153187957,32.96,80938.07,0.0,0.7806,0.00016,17.06672]
[1778153189971,32.96,80938.98,0.0,0.78075,0.00016,17.06057]
[1778153190978,32.96,80940.02,0.0,0.78091,0.00016,17.05356]
[1778153191985,32.96,80938.88,0.0,0.78077,0.00016,17.0562]
[1778153192992,32.96,80938.08,0.0,0.78065,0.00016,17.06159]
[1778153193999,32.96,80937.14,0.0,0.7805,0.00016,17.06791]
[1778153196015,32.96,80933.83,0.0,0.77999,0.00016,17.09016]
[1778153201050,32.96,80932.81,0.0,0.77983,0.00016,17.09685]
[1778153202057,32.96,80925.15,0.0,0.77864,0.00016,17.14825]
[1778153204071,32.96,80922.5,0.0,0.77822,0.00016,17.1661]
[1778153208099,32.96,80921.31,0.0,0.77804,0.00016,17.17402]
[1778153213134,32.96,80922.11,0.0,0.77818,0.00016,17.16808]
[1778153219176,32.96,80921.59,0.0,0.77811,0.00016,17.17096]
[1778153221190,32.96,80914.88,0.0,0.77706,0.00016,17.21568]
[1778153222197,32.96,80907.7,0.0,0.77594,0.00016,17.2635]
[1778153223204,32.96,80904.95,0.0,0.7755,0.00016,17.28177]
[1778153228239,32.96,80906.55,0.0,0.77577,0.00016,17.27062]
[1778153233274,32.95,80906.26,0.0,0.77573,0.00016,17.2721]
[1778153237302,32.95,80907.43,0.0,0.77593,0.00016,17.26391]
[1778153242337,32.95,80906.72,0.0,0.77582,0.00016,17.26818]
[1778153247385,32.95,80904.55,0.0,0.77549,0.00016,17.28214]
[1778153248380,32.95,80902.49,0.0,0.77517,0.00016,17.2959]
[1778153249387,32.95,80900.59,0.0,0.77487,0.00016,17.30856]
[1778153253415,32.95,80899.43,0.0,0.77473,0.00016,17.31119]
[1778153257443,32.95,80906.36,0.0,0.77582,0.00016,17.26494]
[1778153260464,32.95,80907.64,0.0,0.77602,0.00016,17.25653]
[1778153262478,32.95,80909.64,0.0,0.77633,0.00016,17.24326]
[1778153269529,32.95,80910.67,0.0,0.77649,0.00016,17.23677]
[1778153275571,32.95,80911.26,0.0,0.77657,0.00016,17.23317]
[1778153276578,32.95,80912.37,0.0,0.77675,0.00016,17.2258]
[1778153277585,32.95,80916.9,0.0,0.77745,0.00016,17.19555]
[1778153278592,32.95,80919.21,0.0,0.77781,0.00016,17.18016]
[1778153283627,32.95,80919.3,0.0,0.77782,0.00016,17.1798]
[1778153288664,32.95,80921.58,0.0,0.7782,0.00016,17.1638]
[1778153290677,32.95,80923.28,0.0,0.77847,0.00016,17.15206]
[1778153294709,32.95,80925.5,0.0,0.77883,0.00016,17.13658]
[1778153296723,32.95,80923.44,0.0,0.77851,0.00016,17.15014]
[1778153297730,32.95,80917.94,0.0,0.77766,0.00016,17.18688]
[1778153298737,32.95,80916.71,0.0,0.77747,0.00016,17.19498]
[1778153301758,32.95,80914.19,0.0,0.77708,0.00016,17.21146]
[1778153302765,32.95,80912.35,0.0,0.77679,0.00016,17.22371]
[1778153304779,32.95,80908.97,0.0,0.77626,0.00016,17.24641]
[1778153305786,32.95,80906.71,0.0,0.7759,0.00016,17.26154]
[1778153306793,32.95,80901.45,0.0,0.77507,0.00016,17.29665]
[1778153309814,32.95,80899.67,0.0,0.77479,0.00016,17.30837]
[1778153313842,32.94,80897.91,0.0,0.77456,0.00016,17.31481]
[1778153317870,32.94,80895.48,0.0,0.77419,0.00016,17.33065]
[1778153322905,32.94,80895.35,0.0,0.77418,0.00016,17.33096]
[1778153323912,32.94,80899.0,0.0,0.77476,0.00016,17.30655]
[1778153329954,32.94,80898.73,0.0,0.77473,0.00016,17.30774]
[1778153334989,32.94,80899.17,0.0,0.77481,0.00016,17.30427]
[1778153340027,32.94,80899.99,0.0,0.77495,0.00016,17.29827]
[1778153345062,32.93,80899.34,0.0,0.77486,0.00016,17.30203]
[1778153349090,32.93,80896.59,0.0,0.77444,0.00016,17.31987]
[1778153350097,32.93,80893.01,0.0,0.77388,0.00016,17.34355]
[1778153352113,32.93,80895.32,0.0,0.77424,0.00016,17.32812]
[1778153357148,32.93,80895.26,0.0,0.77424,0.00016,17.32842]
[1778153360169,32.93,80896.55,0.0,0.77445,0.00016,17.31935]
[1778153365204,32.93,80895.06,0.0,0.77423,0.00016,17.32852]
[1778153370240,32.92,80894.99,0.0,0.77424,0.00016,17.32817]
[1778153375275,32.92,80893.84,0.0,0.77412,0.00016,17.33]
[1778153379303,32.92,80891.38,0.0,0.77374,0.00016,17.34571]
[1778153384338,32.92,80891.36,0.0,0.77376,0.00016,17.34494]
[1778153389373,32.91,80889.56,0.0,0.7735,0.00016,17.35605]
[1778153394408,32.91,80888.31,0.0,0.77331,0.00016,17.3638]
[1778153399443,32.91,80887.46,0.0,0.77319,0.00016,17.36872]
[1778153401457,32.91,80889.37,0.0,0.77351,0.00016,17.35563]
[1778153406492,32.9,80889.4,0.0,0.77353,0.00016,17.35455]
[1778153408506,32.9,80887.2,0.0,0.77319,0.00016,17.36881]
[1778153409513,32.9,80889.45,0.0,0.77355,0.00016,17.35366]
[1778153410520,32.9,80890.8,0.0,0.77377,0.00016,17.3445]
[1778153415555,32.9,80890.34,0.0,0.77371,0.00016,17.34702]
[1778153417569,32.9,80891.77,0.0,0.77394,0.00016,17.33745]
[1778153422604,32.9,80891.13,0.0,0.77385,0.00016,17.34095]
[1778153426632,32.89,80889.77,0.0,0.77365,0.00016,17.34937]
[1778153432674,32.89,80888.59,0.0,0.77353,0.00016,17.35123]
[1778153435695,32.89,80890.6,0.0,0.77386,0.00016,17.33734]
[1778153439723,32.89,80887.88,0.0,0.77344,0.00016,17.35485]
[1778153441737,32.89,80889.37,0.0,0.77369,0.00016,17.34461]
[1778153446772,32.88,80888.94,0.0,0.77363,0.00016,17.3467]
[1778153453821,32.88,80888.8,0.0,0.77364,0.00016,17.34657]
[1778153456842,32.88,80890.5,0.0,0.77392,0.00016,17.3348]
[1778153459863,32.88,80892.83,0.0,0.7743,0.00016,17.31886]
[1778153460870,32.88,80894.17,0.0,0.77451,0.00016,17.3098]
[1778153466914,32.87,80895.01,0.0,0.77466,0.00016,17.30356]
[1778153471949,32.87,80895.0,0.0,0.77467,0.00016,17.3031]
[1778153477999,32.87,80895.23,0.0,0.77472,0.00016,17.30081]
[1778153480017,32.87,80901.54,0.0,0.77573,0.00016,17.25843]
[1778153481023,32.87,80910.06,0.0,0.77707,0.00016,17.2013]
[1778153482030,32.87,80911.36,0.0,0.77728,0.00016,17.19259]
[1778153483037,32.87,80912.81,0.0,0.7775,0.00016,17.18287]
[1778153484044,32.87,80918.23,0.0,0.77835,0.00016,17.14648]
[1778153485051,32.87,80921.52,0.0,0.77887,0.00016,17.12441]
[1778153486058,32.87,80922.73,0.0,0.77906,0.00016,17.11628]
[1778153491093,32.87,80922.62,0.0,0.77908,0.00016,17.11214]
[1778153496129,32.87,80923.43,0.0,0.7792,0.00016,17.10702]
[1778153502171,32.87,80923.88,0.0,0.77925,0.00016,17.1046]
[1778153506202,32.87,80925.87,0.0,0.77956,0.00016,17.09125]
[1778153507209,32.87,80936.14,0.0,0.78117,0.00016,17.02193]
[1778153508216,32.87,80941.04,0.0,0.78193,0.00016,16.98882]
[1778153510230,32.87,80941.64,0.0,0.78202,0.00016,16.98491]
[1778153511237,32.87,80936.0,0.0,0.78114,0.00016,17.02314]
[1778153512244,32.87,80932.11,0.0,0.78053,0.00016,17.04946]
[1778153513252,32.87,80931.12,0.0,0.78038,0.00016,17.05614]
[1778153516273,32.87,80933.55,0.0,0.78076,0.00016,17.03974]
[1778153517281,32.87,80935.39,0.0,0.78104,0.00016,17.02733]
[1778153518288,32.87,80934.47,0.0,0.7809,0.00016,17.03358]
[1778153519295,32.87,80933.65,0.0,0.78077,0.00016,17.03915]
[1778153524330,32.87,80934.8,0.0,0.78095,0.00016,17.03154]
[1778153525337,32.87,80928.04,0.0,0.77989,0.00016,17.07721]
[1778153526344,32.87,80925.99,0.0,0.77957,0.00016,17.09101]
[1778153531379,32.87,80926.66,0.0,0.77968,0.00016,17.08638]
[1778153533393,32.87,80930.61,0.0,0.7803,0.00016,17.05971]
[1778153534400,32.87,80932.27,0.0,0.78055,0.00016,17.04852]
[1778153539436,32.87,80931.29,0.0,0.7804,0.00016,17.05531]
[1778153540443,32.87,80932.08,0.0,0.78052,0.00016,17.05]
[1778153542457,32.87,80933.28,0.0,0.78071,0.00016,17.04197]
[1778153546485,32.88,80932.39,0.0,0.78056,0.00016,17.04818]
[1778153551520,32.88,80932.73,0.0,0.78065,0.00016,17.04105]
[1778153556555,32.88,80932.52,0.0,0.78061,0.00016,17.04272]
[1778153559576,32.88,80933.28,0.0,0.78073,0.00016,17.03776]
[1778153563604,32.88,80931.52,0.0,0.78045,0.00016,17.04987]
[1778153566625,32.88,80930.54,0.0,0.78029,0.00016,17.05663]
[1778153567632,32.88,80929.74,0.0,0.78017,0.00016,17.06207]
[1778153570653,32.88,80931.94,0.0,0.78051,0.00016,17.04734]
[1778153571660,32.88,80933.56,0.0,0.78076,0.00016,17.03645]
[1778153576695,32.88,80933.45,0.0,0.78073,0.00016,17.03754]
[1778153579716,32.88,80932.62,0.0,0.7806,0.00016,17.04334]
[1778153584751,32.88,80934.0,0.0,0.78081,0.00016,17.03432]
[1778153585762,32.88,80934.72,0.0,0.78092,0.00016,17.02953]
[1778153588779,32.88,80937.11,0.0,0.78129,0.00016,17.01362]
[1778153589786,32.88,80939.14,0.0,0.7816,0.00016,16.99999]
[1778153590793,32.88,80940.11,0.0,0.78175,0.00016,16.99354]
[1778153591800,32.88,80940.76,0.0,0.78185,0.00016,16.98926]
[1778153593814,32.89,80939.94,0.0,0.78171,0.00016,16.99506]
[1778153594821,32.89,80940.55,0.0,0.78181,0.00016,16.99104]
[1778153600863,32.89,80940.71,0.0,0.78182,0.00016,16.99068]
[1778153601870,32.89,80941.94,0.0,0.782,0.00016,16.98247]
[1778153604891,32.89,80947.96,0.0,0.78293,0.00015,16.94209]
[1778153605898,32.89,80949.32,0.0,0.78314,0.00015,16.93305]
[1778153606905,32.89,80948.7,0.0,0.78304,0.00015,16.93744]
[1778153609926,32.89,80947.97,0.0,0.78291,0.00015,16.94293]
[1778153610933,32.89,80945.09,0.0,0.78246,0.00016,16.96261]
[1778153611940,32.89,80942.97,0.0,0.78217,0.00016,16.97204]
[1778153612947,32.89,80939.53,0.0,0.78163,0.00016,16.99544]
[1778153613954,32.89,80934.94,0.0,0.78092,0.00016,17.02656]
[1778153618989,32.9,80935.1,0.0,0.78093,0.00016,17.02582]
[1778153622010,32.9,80936.33,0.0,0.78112,0.00016,17.01773]
[1778153625039,32.9,80935.53,0.0,0.78099,0.00016,17.02337]
[1778153630074,32.9,80936.1,0.0,0.78107,0.00016,17.0199]
[1778153636116,32.9,80935.71,0.0,0.781,0.00016,17.02298]
[1778153641151,32.9,80941.71,0.0,0.78192,0.00016,16.98279]
[1778153642162,32.9,80946.19,0.0,0.78262,0.00016,16.95266]
[1778153644176,32.9,80945.63,0.0,0.78252,0.00016,16.95676]
[1778153650218,32.91,80946.05,0.0,0.78257,0.00016,16.95477]
[1778153652232,32.91,80946.56,0.0,0.78264,0.00015,16.95161]
[1778153654246,32.91,80947.77,0.0,0.78282,0.00015,16.94372]
[1778153656260,32.91,80958.1,0.0,0.78441,0.00015,16.87397]
[1778153658274,32.91,80958.99,0.0,0.78454,0.00015,16.86841]
[1778153663309,32.91,80957.69,0.0,0.78431,0.00015,16.8784]
[1778153668344,32.92,80958.94,0.0,0.78448,0.00015,16.87085]
[1778153673379,32.92,80958.0,0.0,0.78436,0.00015,16.87322]
[1778153674386,32.92,80955.75,0.0,0.78401,0.00015,16.88869]
[1778153675393,32.92,80954.28,0.0,0.78378,0.00015,16.89885]
[1778153677407,32.92,80954.66,0.0,0.78383,0.00015,16.89661]
[1778153678414,32.92,80954.3,0.0,0.78377,0.00015,16.89922]
[1778153679421,32.92,80954.66,0.0,0.78382,0.00015,16.89695]
[1778153681435,32.92,80954.31,0.0,0.78376,0.00015,16.89966]
[1778153686470,32.93,80955.88,0.0,0.78398,0.00015,16.88983]
[1778153687477,32.93,80955.49,0.0,0.78392,0.00015,16.89265]
[1778153691505,32.93,80955.94,0.0,0.78397,0.00015,16.89027]
[1778153692512,32.93,80955.09,0.0,0.78384,0.00015,16.8962]
[1778153693519,32.93,80955.96,0.0,0.78397,0.00015,16.89046]
[1778153694526,32.93,80955.76,0.0,0.78393,0.00015,16.89198]
[1778153699562,32.93,80955.97,0.0,0.78395,0.00015,16.89137]
[1778153700569,32.93,80954.82,0.0,0.78377,0.00015,16.89932]
[1778153702583,32.94,80955.4,0.0,0.78385,0.00015,16.89569]
[1778153703590,32.94,80956.45,0.0,0.78401,0.00015,16.88873]
[1778153704597,32.94,80956.58,0.0,0.78403,0.00015,16.88801]
[1778153706611,32.94,80956.44,0.0,0.784,0.00015,16.88928]
[1778153707619,32.94,80956.59,0.0,0.78402,0.00015,16.88842]
[1778153709632,32.94,80956.11,0.0,0.78393,0.00015,16.89199]
[1778153711646,32.94,80956.73,0.0,0.78402,0.00015,16.8881]
[1778153712654,32.94,80957.18,0.0,0.78409,0.00015,16.8852]
[1778153713660,32.94,80956.82,0.0,0.78403,0.00015,16.8878]
[1778153714667,32.94,80956.87,0.0,0.78403,0.00015,16.88762]
[1778153715674,32.94,80957.03,0.0,0.78406,0.00015,16.88669]
[1778153716681,32.94,80957.06,0.0,0.78406,0.00015,16.88664]
[1778153717691,32.94,80957.1,0.0,0.78406,0.00015,16.88653]
[1778153718695,32.94,80960.39,0.0,0.78456,0.00015,16.86437]
[1778153723730,32.95,80963.9,0.0,0.78508,0.00015,16.84149]
[1778153727758,32.95,80956.86,0.0,0.78398,0.00015,16.89006]
[1778153728765,32.95,80955.8,0.0,0.78381,0.00015,16.89739]
[1778153729772,32.95,80956.01,0.0,0.78384,0.00015,16.89611]
[1778153730779,32.95,80954.17,0.0,0.78356,0.00015,16.90871]
[1778153731786,32.95,80952.74,0.0,0.78337,0.00015,16.91345]
[1778153732793,32.95,80952.47,0.0,0.78333,0.00015,16.91539]
[1778153734807,32.95,80953.0,0.0,0.78341,0.00015,16.91203]
[1778153738835,32.95,80952.69,0.0,0.78335,0.00015,16.91458]
[1778153741856,32.96,80951.81,0.0,0.78321,0.00015,16.92087]
[1778153742863,32.96,80951.51,0.0,0.78316,0.00015,16.923]
[1778153747899,32.96,80950.38,0.0,0.78297,0.00015,16.93114]
[1778153748906,32.96,80951.52,0.0,0.78315,0.00015,16.92352]
[1778153756962,32.96,80952.35,0.0,0.78326,0.00015,16.91869]
[1778153758976,32.96,80952.06,0.0,0.78321,0.00015,16.92085]
[1778153760990,32.96,80951.77,0.0,0.78316,0.00015,16.92301]
[1778153761997,32.96,80951.19,0.0,0.78307,0.00015,16.92703]
[1778153768039,32.96,80951.61,0.0,0.78312,0.00015,16.92472]
[1778153773074,32.96,80951.64,0.0,0.78311,0.00015,16.92497]
[1778153782137,32.97,80951.53,0.0,0.78308,0.00015,16.92652]
[1778153784151,32.97,80950.72,0.0,0.78295,0.00015,16.93217]
[1778153785158,32.97,80951.14,0.0,0.78301,0.00015,16.92942]
[1778153790193,32.97,80951.76,0.0,0.7831,0.00015,16.92563]
[1778153796235,32.97,80951.45,0.0,0.78308,0.00015,16.92317]
[1778153797242,32.97,80951.9,0.0,0.78315,0.00015,16.92021]
[1778153803284,32.97,80951.51,0.0,0.78308,0.00015,16.92336]
[1778153804291,32.97,80950.84,0.0,0.78297,0.00015,16.92798]
[1778153805298,32.97,80951.24,0.0,0.78303,0.00015,16.92535]
[1778153810333,32.98,80951.42,0.0,0.78305,0.00015,16.92462]
[1778153814364,32.98,80951.84,0.0,0.78311,0.00015,16.9221]
[1778153815371,32.98,80950.54,0.0,0.78291,0.00015,16.93097]
[1778153816379,32.98,80944.56,0.0,0.78198,0.00016,16.97136]
[1778153817385,32.98,80936.78,0.0,0.78077,0.00016,17.02389]
[1778153818392,32.98,80934.3,0.0,0.78038,0.00016,17.04054]
[1778153821432,32.98,80931.32,0.0,0.77992,0.00016,17.06046]
[1778153822439,32.98,80929.08,0.0,0.77958,0.00016,17.07538]
[1778153823447,32.98,80927.47,0.0,0.77932,0.00016,17.08624]
[1778153828494,32.98,80927.73,0.0,0.77937,0.00016,17.08434]
[1778153833529,32.98,80927.61,0.0,0.77935,0.00016,17.08519]
[1778153836550,32.97,80926.05,0.0,0.77912,0.00016,17.09521]
[1778153839571,32.97,80925.06,0.0,0.77897,0.00016,17.10149]
[1778153840578,32.97,80924.13,0.0,0.77883,0.00016,17.10755]
[1778153845613,32.97,80924.68,0.0,0.77893,0.00016,17.10319]
[1778153850648,32.97,80924.54,0.0,0.77893,0.00016,17.10314]
[1778153853669,32.96,80926.82,0.0,0.77934,0.00016,17.08217]
[1778153858704,32.96,80926.75,0.0,0.77935,0.00016,17.08172]
[1778153859711,32.96,80929.9,0.0,0.77985,0.00016,17.06036]
[1778153860718,32.96,80933.19,0.0,0.78036,0.00016,17.03806]
[1778153861725,32.96,80934.61,0.0,0.78059,0.00016,17.02837]
[1778153862732,32.96,80936.74,0.0,0.78092,0.00016,17.0139]
[1778153868774,32.96,80936.68,0.0,0.78093,0.00016,17.0137]
[1778153878844,32.95,80936.47,0.0,0.78092,0.00016,17.01414]
[1778153885896,32.95,80936.47,0.0,0.78093,0.00016,17.01348]
[1778153886903,32.95,80939.67,0.0,0.78143,0.00016,16.99181]
[1778153887910,32.95,80948.38,0.0,0.78278,0.00015,16.93291]
[1778153890931,32.95,80947.84,0.0,0.7827,0.00015,16.9366]
[1778153893952,32.95,80945.15,0.0,0.78228,0.00016,16.95482]
[1778153895966,32.95,80949.96,0.0,0.78303,0.00015,16.92229]
[1778153896973,32.95,80954.28,0.0,0.78369,0.00015,16.89308]
[1778153898987,32.95,80954.04,0.0,0.78365,0.00015,16.89486]
[1778153904022,32.95,80954.04,0.0,0.78364,0.00015,16.89524]
[1778153905029,32.95,80953.43,0.0,0.78355,0.00015,16.89944]
[1778153906036,32.95,80952.04,0.0,0.78333,0.00015,16.90893]
[1778153909057,32.95,80951.66,0.0,0.78327,0.00015,16.91168]
[1778153915099,32.96,80951.75,0.0,0.78332,0.00015,16.90639]
[1778153919127,32.96,80952.13,0.0,0.78337,0.00015,16.90409]
[1778153925169,32.96,80952.88,0.0,0.78347,0.00015,16.89946]
[1778153927535,32.96,80952.87,0.0,0.78347,0.00015,16.89961]
[1778153927750,32.96,80952.87,0.0,0.78347,0.00015,16.89961]
[1778153927755,32.96,80952.39,0.0,0.78339,0.00015,16.90301]
[1778153928190,32.96,80955.97,0.0,0.78395,0.00015,16.87877]
[1778153929198,32.96,80957.09,0.0,0.78412,0.00015,16.87129]
[1778153930204,32.96,80957.12,0.0,0.78412,0.00015,16.8712]
[1778153931315,32.96,80957.12,0.0,0.78412,0.00015,16.8712]
[1778153931346,32.96,80957.01,0.0,0.7841,0.00015,16.87206]
[1778153932218,32.96,80956.97,0.0,0.78409,0.00015,16.87245]
[1778153933225,32.96,80953.59,0.0,0.78357,0.00015,16.89546]
[1778153934232,32.96,80951.37,0.0,0.78322,0.00015,16.91058]
[1778153938245,32.96,80951.42,0.0,0.78322,0.00015,16.91046]
[1778153938297,32.96,80951.42,0.0,0.78322,0.00015,16.91046]
[1778153938449,32.96,80951.42,0.0,0.78322,0.00015,16.91046]
[1778153938517,32.96,80951.46,0.0,0.78323,0.00015,16.91034]
[1778153939269,32.96,80948.1,0.0,0.78271,0.00015,16.93306]
[1778153940276,32.96,80945.34,0.0,0.78228,0.00016,16.95176]
[1778153942290,32.96,80945.92,0.0,0.78237,0.00015,16.9479]
[1778153943297,32.96,80945.19,0.0,0.78225,0.00016,16.95286]
[1778153944343,32.96,80945.19,0.0,0.78225,0.00016,16.95286]
[1778153944456,32.96,80945.19,0.0,0.78225,0.00016,16.95286]
[1778153944552,32.96,80945.32,0.0,0.78227,0.00016,16.95204]
[1778153950433,32.96,80944.93,0.0,0.78221,0.00016,16.9547]
[1778153950455,32.96,80944.93,0.0,0.78221,0.00016,16.9547]
[1778153950494,32.96,80952.75,0.0,0.78342,0.00015,16.90199]
[1778153951354,32.96,80955.5,0.0,0.78384,0.00015,16.88337]
[1778153952361,32.96,80955.33,0.0,0.78381,0.00015,16.88461]
[1778153953368,32.96,80955.08,0.0,0.78377,0.00015,16.88642]
[1778153955382,32.97,80956.63,0.0,0.78401,0.00015,16.87615]
[1778153956389,32.97,80957.65,0.0,0.78416,0.00015,16.86935]
[1778153960479,32.97,80960.81,0.0,0.78465,0.00015,16.84801]
[1778153960661,32.97,80960.81,0.0,0.78465,0.00015,16.84801]
[1778153960699,32.97,80960.81,0.0,0.78465,0.00015,16.84801]
[1778153960762,32.97,80960.68,0.0,0.78463,0.00015,16.8486]
[1778153966460,32.96,80961.5,0.0,0.78478,0.00015,16.84235]
[1778153969220,32.96,80961.98,0.0,0.78486,0.00015,16.8387]
[1778153969273,32.96,80961.98,0.0,0.78486,0.00015,16.8387]
[1778153969456,32.96,80961.98,0.0,0.78486,0.00015,16.8387]
[1778153969482,32.96,80962.46,0.0,0.78493,0.00015,16.83532]
[1778153972269,32.96,80963.91,0.0,0.7852,0.00015,16.82017]
[1778153972448,32.96,80963.91,0.0,0.7852,0.00015,16.82017]
[1778153972503,32.96,80963.9,0.0,0.78521,0.00015,16.82014]
[1778153977538,32.96,80965.46,0.0,0.78546,0.00015,16.80907]
[1778153982573,32.96,80971.3,0.0,0.78636,0.00015,16.76889]
[1778153985594,32.96,80975.62,0.0,0.78703,0.00015,16.73937]
[1778153987934,32.96,80975.87,0.0,0.78707,0.00015,16.73765]
[1778153987952,32.96,80975.87,0.0,0.78707,0.00015,16.73765]
[1778153987978,32.96,80975.87,0.0,0.78707,0.00015,16.73765]
[1778153988035,32.96,80975.42,0.0,0.787,0.00015,16.74069]
[1778153991333,32.96,80975.31,0.0,0.78698,0.00015,16.74138]
[1778153991449,32.96,80975.31,0.0,0.78698,0.00015,16.74138]
[1778153991951,32.96,80975.31,0.0,0.78698,0.00015,16.74138]
[1778153992052,32.96,80974.49,0.0,0.78686,0.00015,16.74694]
[1778153993452,32.96,80974.37,0.0,0.78684,0.00015,16.74773]
[1778154000703,32.96,80974.78,0.0,0.78691,0.00015,16.74463]
[1778154004140,32.96,80974.92,0.0,0.78693,0.00015,16.74363]
[1778154004192,32.95,80974.27,0.0,0.78683,0.00015,16.74796]
[1778154004200,32.95,80974.27,0.0,0.78683,0.00015,16.74796]
[1778154004731,32.95,80974.69,0.0,0.7869,0.00015,16.74504]
[1778154010775,32.95,80975.41,0.0,0.78702,0.00015,16.73977]
[1778154014110,32.95,80975.41,0.0,0.78702,0.00015,16.73977]
[1778154014161,32.95,80975.41,0.0,0.78702,0.00015,16.73977]
[1778154014170,32.95,80975.41,0.0,0.78702,0.00015,16.73959]
[1778154014200,32.95,80975.41,0.0,0.78702,0.00015,16.73959]
[1778154016983,32.95,80975.5,0.0,0.78704,0.00015,16.73885]
[1778154017083,32.95,80975.53,0.0,0.78704,0.00015,16.73858]
[1778154017212,32.95,80975.53,0.0,0.78704,0.00015,16.73858]
[1778154022859,32.95,80977.3,0.0,0.78732,0.00015,16.72615]
[1778154024612,32.95,80977.27,0.0,0.78732,0.00015,16.7263]
[1778154024662,32.95,80977.27,0.0,0.78732,0.00015,16.7263]
[1778154024699,32.95,80977.27,0.0,0.78732,0.00015,16.7263]
[1778154024873,32.95,80977.42,0.0,0.78734,0.00015,16.72522]
[1778154027060,32.95,80977.42,0.0,0.78734,0.00015,16.72522]
[1778154027153,32.95,80977.71,0.0,0.78739,0.00015,16.72313]
[1778154027236,32.95,80977.71,0.0,0.78739,0.00015,16.72313]
[1778154034943,32.95,80980.66,0.0,0.78789,0.00015,16.69767]
[1778154039978,32.95,80980.91,0.0,0.78793,0.00015,16.6959]
[1778154041260,32.95,80980.94,0.0,0.78793,0.00015,16.69569]
[1778154041430,32.95,80980.94,0.0,0.78793,0.00015,16.69569]
[1778154041452,32.95,80980.94,0.0,0.78793,0.00015,16.69569]
[1778154045013,32.95,80980.83,0.0,0.78792,0.00015,16.69643]
[1778154053069,32.95,80976.89,0.0,0.78731,0.00015,16.72332]
[1778154056972,32.95,80980.95,0.0,0.78794,0.00015,16.69555]
[1778154057024,32.95,80980.95,0.0,0.78794,0.00015,16.69555]
[1778154057206,32.95,80980.95,0.0,0.78794,0.00015,16.69555]
[1778154057097,32.95,80981.24,0.0,0.78798,0.00015,16.69358]
[1778154060118,32.95,80985.4,0.0,0.78861,0.00015,16.66521]
[1778154065153,32.95,80986.48,0.0,0.78877,0.00015,16.65805]
[1778154068405,32.95,80984.65,0.0,0.78849,0.00015,16.67067]
[1778154068452,32.95,80984.65,0.0,0.78849,0.00015,16.67067]
[1778154068455,32.95,80984.65,0.0,0.78849,0.00015,16.67067]
[1778154068506,32.95,80984.65,0.0,0.78849,0.00015,16.67072]
[1778154073434,32.95,80984.59,0.0,0.78847,0.00015,16.67144]
[1778154073450,32.95,80984.59,0.0,0.78847,0.00015,16.67144]
[1778154074216,32.95,80984.21,0.0,0.78842,0.00015,16.67411]
[1778154079256,32.95,80980.64,0.0,0.78786,0.00015,16.69876]
[1778154084286,32.95,80979.6,0.0,0.7877,0.00015,16.70602]
[1778154086211,32.95,80979.6,0.0,0.7877,0.00015,16.70602]
[1778154086216,32.95,80979.6,0.0,0.7877,0.00015,16.70602]
[1778154086450,32.95,80979.6,0.0,0.7877,0.00015,16.70602]
[1778154086549,32.95,80979.58,0.0,0.7877,0.00015,16.70621]
[1778154092342,32.95,80979.6,0.0,0.78774,0.00015,16.70112]
[1778154098384,32.95,80980.0,0.0,0.7878,0.00015,16.69863]
[1778154103419,32.96,80982.65,0.0,0.78819,0.00015,16.68085]
[1778154105090,32.96,80982.65,0.0,0.78819,0.00015,16.68085]
[1778154105205,32.96,80982.65,0.0,0.78819,0.00015,16.68085]
[1778154105157,32.96,80983.72,0.0,0.78835,0.00015,16.67373]
[1778154106440,32.96,80988.43,0.0,0.78907,0.00015,16.64165]
[1778154108454,32.96,80992.99,0.0,0.78976,0.00015,16.61076]
[1778154113490,32.96,80990.49,0.0,0.78937,0.00015,16.62832]
[1778154115504,32.96,80984.51,0.0,0.78845,0.00015,16.66927]
[1778154117131,32.96,80984.51,0.0,0.78845,0.00015,16.66927]
[1778154117183,32.96,80984.51,0.0,0.78845,0.00015,16.66927]
[1778154117230,32.96,80984.51,0.0,0.78845,0.00015,16.66927]
[1778154117284,32.96,80983.98,0.0,0.78837,0.00015,16.67309]
[1778154123560,32.96,80982.86,0.0,0.78818,0.00015,16.68132]
[1778154126805,32.96,80982.85,0.0,0.78818,0.00015,16.68149]
[1778154126856,32.96,80982.85,0.0,0.78818,0.00015,16.68149]
[1778154126950,32.96,80982.85,0.0,0.78818,0.00015,16.68149]
[1778154127009,32.96,80983.49,0.0,0.78827,0.00015,16.67743]
[1778154132623,32.96,80983.39,0.0,0.78825,0.00015,16.67862]
[1778154135571,32.96,80983.55,0.0,0.78827,0.00015,16.67771]
[1778154135623,32.96,80983.55,0.0,0.78827,0.00015,16.67771]
[1778154135701,32.96,80983.55,0.0,0.78827,0.00015,16.67771]
[1778154135803,32.97,80983.4,0.0,0.78824,0.00015,16.67891]
[1778154139309,32.97,80983.39,0.0,0.78824,0.00015,16.67898]
[1778154139465,32.97,80983.98,0.0,0.78832,0.00015,16.67511]
[1778154139672,32.97,80984.12,0.0,0.78834,0.00015,16.67423]
[1778154140679,32.97,80980.18,0.0,0.78774,0.00015,16.70119]
[1778154143297,32.97,80979.58,0.0,0.78765,0.00015,16.70536]
[1778154143348,32.97,80979.4,0.0,0.78762,0.00015,16.70667]
[1778154143450,32.97,80979.4,0.0,0.78762,0.00015,16.70667]
[1778154143700,32.97,80979.27,0.0,0.7876,0.00015,16.70756]
[1778154144707,32.97,80984.52,0.0,0.7884,0.00015,16.67181]
[1778154149744,32.97,80983.24,0.0,0.78819,0.00015,16.68095]
[1778154154779,32.97,80982.85,0.0,0.78817,0.00015,16.67892]
[1778154159814,32.97,80982.37,0.0,0.78809,0.00015,16.68261]
[1778154161218,32.97,80982.37,0.0,0.78809,0.00015,16.68261]
[1778154161268,32.97,80982.37,0.0,0.78809,0.00015,16.68261]
[1778154161319,32.97,80982.31,0.0,0.78808,0.00015,16.6831]
[1778154161451,32.97,80982.31,0.0,0.78808,0.00015,16.6831]
[1778154166863,32.97,80981.34,0.0,0.78792,0.00015,16.69019]
[1778154171899,32.97,80984.05,0.0,0.78832,0.00015,16.67218]
[1778154176933,32.98,80983.93,0.0,0.78829,0.00015,16.67353]
[1778154178218,32.98,80983.93,0.0,0.78829,0.00015,16.67353]
[1778154178250,32.98,80983.93,0.0,0.78829,0.00015,16.67353]
[1778154178319,32.98,80984.03,0.0,0.7883,0.00015,16.67295]
[1778154178451,32.98,80984.03,0.0,0.7883,0.00015,16.67295]
[1778154183580,32.98,80984.02,0.0,0.78829,0.00015,16.67353]
[1778154183625,32.98,80984.02,0.0,0.78829,0.00015,16.67353]
[1778154183704,32.98,80984.02,0.0,0.78829,0.00015,16.67353]
[1778154183983,32.98,80983.45,0.0,0.7882,0.00015,16.67753]
[1778154191032,32.98,80983.58,0.0,0.78821,0.00015,16.67736]
[1778154196067,32.98,80983.48,0.0,0.78818,0.00015,16.67856]
[1778154201102,32.98,80983.58,0.0,0.78818,0.00015,16.67839]
[1778154202771,32.98,80983.58,0.0,0.78818,0.00015,16.67839]
[1778154202823,32.98,80983.58,0.0,0.78818,0.00015,16.67839]
[1778154202955,32.98,80983.58,0.0,0.78818,0.00015,16.67839]
[1778154202995,32.98,80983.58,0.0,0.78818,0.00015,16.6786]
[1778154208151,32.99,80983.15,0.0,0.7881,0.00015,16.68203]
[1778154209158,32.99,80977.41,0.0,0.78722,0.00015,16.72125]
[1778154210165,32.99,80973.09,0.0,0.78656,0.00015,16.7507]
[1778154210663,32.99,80973.09,0.0,0.78656,0.00015,16.7507]
[1778154210701,32.99,80973.09,0.0,0.78656,0.00015,16.7507]
[1778154210704,32.99,80973.09,0.0,0.78656,0.00015,16.7507]
[1778154211172,32.99,80973.73,0.0,0.7867,0.00015,16.74128]
[1778154212835,32.99,80974.74,0.0,0.78686,0.00015,16.73443]
[1778154212950,32.99,80974.74,0.0,0.78686,0.00015,16.73443]
[1778154213186,32.99,80973.89,0.0,0.78672,0.00015,16.74025]
[1778154218221,32.99,80973.24,0.0,0.78661,0.00015,16.74515]
[1778154223256,32.99,80973.44,0.0,0.78664,0.00015,16.74397]
[1778154224390,32.99,80973.44,0.0,0.78664,0.00015,16.74397]
[1778154224441,32.99,80973.04,0.0,0.78658,0.00015,16.74672]
[1778154224452,32.99,80973.04,0.0,0.78658,0.00015,16.74672]
[1778154225270,32.99,80973.22,0.0,0.78661,0.00015,16.74551]
[1778154232320,32.99,80973.33,0.0,0.78662,0.00015,16.7448]
[1778154236274,32.99,80976.49,0.0,0.78711,0.00015,16.72324]
[1778154236318,32.99,80976.49,0.0,0.78711,0.00015,16.72324]
[1778154236348,32.99,80977.36,0.0,0.78724,0.00015,16.71732]
[1778154236460,32.99,80977.36,0.0,0.78724,0.00015,16.71732]
[1778154242390,32.99,80981.77,0.0,0.78791,0.00015,16.68727]
[1778154242879,32.99,80981.77,0.0,0.78791,0.00015,16.68727]
[1778154242930,32.99,80981.77,0.0,0.78791,0.00015,16.68727]
[1778154242952,32.99,80981.77,0.0,0.78791,0.00015,16.68727]
[1778154243397,32.99,80981.42,0.0,0.78786,0.00015,16.68967]
[1778154247420,32.99,80981.6,0.0,0.78789,0.00015,16.68845]
[1778154247457,32.99,80981.75,0.0,0.78791,0.00015,16.68743]
[1778154247499,32.99,80981.75,0.0,0.78791,0.00015,16.68743]
[1778154247524,32.99,80983.3,0.0,0.78815,0.00015,16.67686]
[1778154250935,32.99,80984.53,0.0,0.78833,0.00015,16.66849]
[1778154250952,32.99,80984.53,0.0,0.78833,0.00015,16.66849]
[1778154251036,32.99,80984.1,0.0,0.78827,0.00015,16.67143]
[1778154256488,32.99,80984.56,0.0,0.78834,0.00015,16.66825]
[1778154261523,32.99,80984.18,0.0,0.78828,0.00015,16.67072]
[1778154267565,32.99,80983.02,0.0,0.78811,0.00015,16.67837]
[1778154269402,32.99,80983.02,0.0,0.78811,0.00015,16.67837]
[1778154269453,32.99,80983.02,0.0,0.78811,0.00015,16.67837]
[1778154269454,32.99,80983.02,0.0,0.78811,0.00015,16.67837]
[1778154269702,32.99,80983.02,0.0,0.78811,0.00015,16.67837]
[1778154269765,32.99,80981.93,0.0,0.78795,0.00015,16.68568]
[1778154276195,32.99,80981.86,0.0,0.78799,0.00015,16.68071]
[1778154276263,32.99,80981.86,0.0,0.78799,0.00015,16.68071]
[1778154276400,32.99,80979.76,0.0,0.78767,0.00015,16.69485]
[1778154276452,32.99,80979.76,0.0,0.78767,0.00015,16.69485]
[1778154276629,32.99,80979.1,0.0,0.78757,0.00015,16.69935]
[1778154281664,32.98,80978.14,0.0,0.78744,0.00015,16.70536]
[1778154283614,32.98,80978.07,0.0,0.78743,0.00015,16.70573]
[1778154283666,32.98,80978.07,0.0,0.78743,0.00015,16.70573]
[1778154283700,32.98,80978.07,0.0,0.78743,0.00015,16.70573]
[1778154283767,32.98,80981.51,0.0,0.78796,0.00015,16.68217]
[1778154288713,32.98,80978.28,0.0,0.78747,0.00015,16.70383]
[1778154294755,32.98,80978.21,0.0,0.78747,0.00015,16.70366]
[1778154299790,32.98,80977.9,0.0,0.78744,0.00015,16.70522]
[1778154302816,32.98,80977.43,0.0,0.78737,0.00015,16.7082]
[1778154302863,32.98,80977.43,0.0,0.78737,0.00015,16.7082]
[1778154302902,32.98,80977.5,0.0,0.78739,0.00015,16.70749]
[1778154305450,32.98,80977.47,0.0,0.78738,0.00015,16.7077]
[1778154310113,32.98,80977.7,0.0,0.78743,0.00015,16.70557]
[1778154310165,32.98,80977.7,0.0,0.78743,0.00015,16.70557]
[1778154310251,32.97,80977.3,0.0,0.78737,0.00015,16.70807]
[1778154311454,32.97,80977.3,0.0,0.78737,0.00015,16.70807]
[1778154311459,32.97,80977.3,0.0,0.78738,0.00015,16.70796]
[1778154314752,32.97,80977.27,0.0,0.78738,0.00015,16.70783]
[1778154320851,32.97,80977.84,0.0,0.78748,0.00015,16.70339]
[1778154332014,32.97,80976.83,0.0,0.7874,0.00015,16.70377]
[1778154337050,32.97,80977.3,0.0,0.78748,0.00015,16.70005]
[1778154342085,32.96,80977.51,0.0,0.78752,0.00015,16.69813]
[1778154347121,32.96,80975.65,0.0,0.78725,0.00015,16.71029]
[1778154352156,32.96,80976.02,0.0,0.78732,0.00015,16.70729]
[1778154357196,32.96,80976.8,0.0,0.78744,0.00015,16.70153]
[1778154364245,32.96,80979.21,0.0,0.78782,0.00015,16.68468]
[1778154369280,32.96,80977.61,0.0,0.78758,0.00015,16.69534]
[1778154374315,32.96,80976.38,0.0,0.7874,0.00015,16.7034]
[1778154379354,32.95,80976.83,0.0,0.78748,0.00015,16.70003]
[1778154385399,32.95,80972.05,0.0,0.78675,0.00015,16.73223]
[1778154386405,32.95,80966.55,0.0,0.78591,0.00015,16.76971]
[1778154391440,32.95,80968.32,0.0,0.78622,0.00015,16.75277]
[1778154397482,32.96,80969.53,0.0,0.78639,0.00015,16.7451]
[1778154397876,32.96,80969.53,0.0,0.78639,0.00015,16.7451]
[1778154399453,32.96,80970.23,0.0,0.7865,0.00015,16.74037]
[1778154404531,32.96,80969.88,0.0,0.78644,0.00015,16.74301]
[1778154411118,32.96,80969.85,0.0,0.78643,0.00015,16.74338]
[1778154416615,32.96,80971.32,0.0,0.78665,0.00015,16.73378]
[1778154421650,32.96,80971.22,0.0,0.78663,0.00015,16.73474]
[1778154426685,32.96,80969.16,0.0,0.7863,0.00015,16.74899]
[1778154431720,32.96,80970.76,0.0,0.78655,0.00015,16.73834]
[1778154436755,32.96,80967.72,0.0,0.78607,0.00015,16.75924]
[1778154441795,32.96,80965.93,0.0,0.7858,0.00015,16.77155]
[1778154446830,32.96,80964.87,0.0,0.78562,0.00015,16.77944]
[1778154448844,32.97,80961.24,0.0,0.78505,0.00015,16.80439]
[1778154449851,32.97,80955.69,0.0,0.78419,0.00015,16.84217]
[1778154450858,32.97,80953.49,0.0,0.78385,0.00015,16.85717]
[1778154453349,32.97,80953.42,0.0,0.78388,0.00015,16.85265]
[1778154453401,32.97,80953.42,0.0,0.78388,0.00015,16.85265]
[1778154453450,32.97,80955.12,0.0,0.78414,0.00015,16.84129]
[1778154453700,32.97,80955.12,0.0,0.78414,0.00015,16.84129]
[1778154453879,32.97,80954.58,0.0,0.78406,0.00015,16.84495]
[1778154456900,32.97,80954.88,0.0,0.7841,0.00015,16.84319]
[1778154457907,32.97,80954.65,0.0,0.78406,0.00015,16.84484]
[1778154462942,32.97,80955.06,0.0,0.78411,0.00015,16.84252]
[1778154463949,32.97,80954.41,0.0,0.78401,0.00015,16.84701]
[1778154467993,32.97,80954.84,0.0,0.78407,0.00015,16.84445]
[1778154468984,32.97,80954.62,0.0,0.78403,0.00015,16.84602]
[1778154470998,32.97,80953.2,0.0,0.78381,0.00015,16.85582]
[1778154472006,32.97,80953.46,0.0,0.78385,0.00015,16.85414]
[1778154475027,32.97,80952.72,0.0,0.78373,0.00015,16.85938]
[1778154480063,32.97,80952.59,0.0,0.7837,0.00015,16.8607]
[1778154484091,32.98,80952.89,0.0,0.78374,0.00015,16.85895]
[1778154485098,32.98,80951.28,0.0,0.78349,0.00015,16.86992]
[1778154486105,32.98,80947.52,0.0,0.7829,0.00015,16.89541]
[1778154487112,32.98,80946.6,0.0,0.78276,0.00016,16.90166]
[1778154491140,32.98,80946.04,0.0,0.78267,0.00016,16.90554]
[1778154492147,32.98,80945.54,0.0,0.78259,0.00016,16.90894]
[1778154494161,32.98,80944.48,0.0,0.78243,0.00016,16.91614]
[1778154495168,32.98,80941.46,0.0,0.78196,0.00016,16.93654]
[1778154498190,32.98,80940.74,0.0,0.78185,0.00016,16.94137]
[1778154503225,32.98,80935.27,0.0,0.781,0.00016,16.9782]
[1778154504232,32.98,80925.57,0.0,0.77949,0.00016,17.04339]
[1778154505239,32.98,80919.81,0.0,0.77858,0.00016,17.0822]
[1778154506246,32.98,80916.19,0.0,0.77801,0.00016,17.10657]
[1778154508260,32.98,80920.25,0.0,0.77865,0.00016,17.07926]
[1778154509267,32.98,80926.26,0.0,0.77959,0.00016,17.03891]
[1778154515309,32.98,80925.28,0.0,0.77947,0.00016,17.04082]
[1778154516320,32.98,80924.26,0.0,0.77931,0.00016,17.04772]
[1778154517327,32.98,80922.87,0.0,0.77909,0.00016,17.05722]
[1778154518334,32.98,80920.99,0.0,0.77879,0.00016,17.06999]
[1778154519341,32.98,80917.89,0.0,0.7783,0.00016,17.09079]
[1778154524376,32.98,80918.31,0.0,0.77837,0.00016,17.08802]
[1778154529411,32.98,80918.8,0.0,0.77843,0.00016,17.08525]
[1778154534446,32.98,80919.0,0.0,0.77845,0.00016,17.08435]
[1778154539481,32.98,80918.7,0.0,0.7784,0.00016,17.08675]
[1778154541495,32.98,80920.81,0.0,0.77873,0.00016,17.07274]
[1778154546530,32.99,80921.78,0.0,0.77887,0.00016,17.0664]
[1778154549551,32.99,80925.85,0.0,0.77951,0.00016,17.0392]
[1778154550558,32.99,80926.86,0.0,0.77967,0.00016,17.0324]
[1778154551565,32.99,80929.38,0.0,0.78006,0.00016,17.01545]
[1778154556600,32.99,80928.87,0.0,0.77998,0.00016,17.01891]
[1778154562642,32.99,80928.33,0.0,0.77988,0.00016,17.02319]
[1778154565663,32.99,80927.28,0.0,0.77971,0.00016,17.0306]
[1778154566671,32.99,80922.91,0.0,0.77902,0.00016,17.06005]
[1778154567677,32.99,80920.7,0.0,0.77868,0.00016,17.07494]
[1778154568684,32.99,80919.3,0.0,0.77845,0.00016,17.08437]
[1778154570698,32.99,80917.72,0.0,0.77821,0.00016,17.09504]
[1778154572712,32.99,80915.67,0.0,0.77792,0.00016,17.10378]
[1778154577747,32.99,80916.33,0.0,0.77802,0.00016,17.09951]
[1778154582316,32.99,80916.1,0.0,0.77799,0.00016,17.10107]
[1778154582416,32.99,80914.85,0.0,0.77779,0.00016,17.10953]
[1778154583674,32.99,80904.63,0.0,0.77619,0.00016,17.17716]
[1778154583897,32.99,80900.68,0.0,0.77557,0.00016,17.20349]
[1778154587819,32.98,80899.36,0.0,0.77545,0.00016,17.20848]
[1778154588826,32.98,80886.63,0.0,0.77342,0.00016,17.29347]
[1778154589833,32.98,80885.57,0.0,0.77324,0.00016,17.30114]
[1778154593861,32.99,80882.37,0.0,0.77268,0.00016,17.32442]
[1778154594868,32.99,80867.97,0.0,0.77038,0.00016,17.41986]
[1778154595875,32.98,80864.8,0.0,0.76989,0.00016,17.43997]
[1778154598896,32.97,80862.34,0.0,0.76956,0.00016,17.45325]
[1778154599903,32.97,80860.47,0.0,0.76928,0.00016,17.46457]
[1778154600910,32.97,80854.88,0.0,0.76839,0.00016,17.5012]
[1778154601917,32.97,80859.25,0.0,0.76909,0.00016,17.47251]
[1778154602924,32.97,80860.96,0.0,0.76936,0.00016,17.46132]
[1778154604938,32.97,80858.0,0.0,0.76888,0.00016,17.48093]
[1778154607959,32.97,80860.62,0.0,0.7693,0.00016,17.46388]
[1778154610980,32.97,80863.05,0.0,0.76968,0.00016,17.44816]
[1778154611987,32.97,80865.67,0.0,0.7701,0.00016,17.43098]
[1778154614001,32.97,80871.27,0.0,0.77099,0.00016,17.39423]
[1778154619036,32.98,80871.45,0.0,0.77101,0.00016,17.39379]
[1778154624071,32.98,80871.53,0.0,0.771,0.00016,17.39402]
[1778154630122,32.98,80871.34,0.0,0.77095,0.00016,17.39623]
[1778154633145,32.98,80869.43,0.0,0.77067,0.00016,17.40428]
[1778154634152,32.98,80867.42,0.0,0.77035,0.00016,17.41769]
[1778154636166,32.99,80860.96,0.0,0.7693,0.00016,17.4605]
[1778154637173,32.99,80854.39,0.0,0.76824,0.00016,17.50381]
[1778154638180,32.99,80851.23,0.0,0.76773,0.00016,17.52465]
[1778154640194,32.99,80846.53,0.0,0.76697,0.00016,17.55555]
[1778154641357,32.99,80846.53,0.0,0.76697,0.00016,17.55555]
[1778154641409,32.99,80846.53,0.0,0.76697,0.00016,17.55555]
[1778154641458,32.99,80844.77,0.0,0.76668,0.00016,17.5673]
[1778154643999,32.99,80845.1,0.0,0.76673,0.00016,17.56524]
[1778154644460,32.99,80844.93,0.0,0.7667,0.00016,17.56654]
[1778154645955,32.99,80842.18,0.0,0.76625,0.00016,17.5845]
[1778154650267,32.99,80828.08,0.0,0.76396,0.00016,17.67664]
[1778154651792,32.99,80824.44,0.0,0.76337,0.00016,17.70026]
[1778154652280,32.99,80827.98,0.0,0.76394,0.00016,17.6772]
[1778154655666,32.99,80826.11,0.0,0.76364,0.00016,17.68924]
[1778154655704,32.99,80826.11,0.0,0.76364,0.00016,17.68924]
[1778154656662,32.99,80825.04,0.0,0.76347,0.00016,17.69611]
[1778154656668,32.99,80815.8,0.0,0.76196,0.00016,17.75599]
[1778154657316,32.99,80803.61,0.0,0.75996,0.00016,17.8347]
[1778154658323,32.99,80802.27,0.0,0.75972,0.00016,17.84396]
[1778154659330,33.0,80805.53,0.0,0.76024,0.00016,17.82398]
[1778154659958,33.0,80805.53,0.0,0.76024,0.00016,17.82398]
[1778154662779,33.01,80809.65,0.0,0.76085,0.00016,17.79999]
[1778154662799,33.01,80804.82,0.0,0.76005,0.00016,17.83124]
[1778154662909,33.01,80804.82,0.0,0.76005,0.00016,17.83124]
[1778154663960,33.01,80802.99,0.0,0.75973,0.00016,17.84409]
[1778154665395,33.01,80802.8,0.0,0.75967,0.00016,17.84625]
[1778154666440,33.02,80800.0,0.0,0.75919,0.00016,17.86512]
[1778154666445,33.02,80800.0,0.0,0.75919,0.00016,17.86512]
[1778154666593,33.02,80797.64,0.0,0.75878,0.00016,17.88092]
[1778154669404,33.03,80796.46,0.0,0.75855,0.00016,17.88991]
[1778154673432,33.03,80792.47,0.0,0.75788,0.00016,17.91623]
[1778154674439,33.03,80784.82,0.0,0.75661,0.00017,17.96534]
[1778154675446,33.03,80787.58,0.0,0.75707,0.00017,17.9475]
[1778154676453,33.03,80789.91,0.0,0.75746,0.00017,17.93259]
[1778154680481,33.03,80794.07,0.0,0.75814,0.00016,17.90614]
[1778154681488,33.03,80796.25,0.0,0.7585,0.00016,17.89221]
[1778154682495,33.03,80798.71,0.0,0.7589,0.00016,17.87649]
[1778154683502,33.03,80801.95,0.0,0.75943,0.00016,17.85577]
[1778154685522,33.03,80803.18,0.0,0.75963,0.00016,17.84805]
[1778154685959,33.03,80803.18,0.0,0.75963,0.00016,17.84805]
[1778154686529,33.03,80806.64,0.0,0.76019,0.00016,17.82591]
[1778154687536,33.03,80808.53,0.0,0.7605,0.00016,17.81387]
[1778154689550,33.03,80814.52,0.0,0.76147,0.00016,17.77556]
[1778154690557,33.03,80816.68,0.0,0.76182,0.00016,17.7618]
[1778154691564,33.03,80818.08,0.0,0.76209,0.00016,17.74796]
[1778154694587,33.04,80818.82,0.0,0.76219,0.00016,17.7438]
[1778154695874,33.04,80818.82,0.0,0.76219,0.00016,17.7438]
[1778154695594,33.04,80825.24,0.0,0.76324,0.00016,17.70239]
[1778154696601,33.04,80826.08,0.0,0.76337,0.00016,17.69711]
[1778154700629,33.04,80826.93,0.0,0.76349,0.00016,17.69226]
[1778154701540,33.04,80826.93,0.0,0.76349,0.00016,17.69226]
[1778154701636,33.04,80828.16,0.0,0.76369,0.00016,17.68445]
[1778154702713,33.04,80818.28,0.0,0.76207,0.00016,17.74854]
[1778154703650,33.04,80813.18,0.0,0.76124,0.00016,17.78153]
[1778154704657,33.04,80814.74,0.0,0.7615,0.00016,17.77141]
[1778154706671,33.04,80816.05,0.0,0.76171,0.00016,17.76298]
[1778154711706,33.04,80815.25,0.0,0.76157,0.00016,17.76853]
[1778154715734,33.04,80817.41,0.0,0.76191,0.00016,17.7549]
[1778154717091,33.04,80817.28,0.0,0.76189,0.00016,17.75583]
[1778154721776,33.05,80816.58,0.0,0.76176,0.00016,17.76094]
[1778154722783,33.05,80826.5,0.0,0.76338,0.00016,17.69699]
[1778154723790,33.05,80830.52,0.0,0.76402,0.00016,17.67117]
[1778154724805,33.05,80832.99,0.0,0.76442,0.00016,17.65531]
[1778154725806,33.05,80833.08,0.0,0.76443,0.00016,17.6549]
[1778154726813,33.05,80844.9,0.0,0.76634,0.00016,17.57819]
[1778154727820,33.05,80847.05,0.0,0.76668,0.00016,17.56431]
[1778154730842,33.05,80843.25,0.0,0.76606,0.00016,17.58955]
[1778154731203,33.05,80843.25,0.0,0.76606,0.00016,17.58955]
[1778154731849,33.05,80837.14,0.0,0.76507,0.00016,17.62944]
[1778154736884,33.05,80836.29,0.0,0.76492,0.00016,17.6353]
[1778154740914,33.05,80826.81,0.0,0.76337,0.00016,17.69708]
[1778154741921,33.05,80825.79,0.0,0.76321,0.00016,17.70369]
[1778154744942,33.05,80826.64,0.0,0.76335,0.00016,17.69819]
[1778154745949,33.06,80825.52,0.0,0.76316,0.00016,17.70556]
[1778154749977,33.06,80824.55,0.0,0.763,0.00016,17.71194]
[1778154750984,33.06,80825.24,0.0,0.76311,0.00016,17.70747]
[1778154755012,33.06,80823.55,0.0,0.76287,0.00016,17.71384]
[1778154756019,33.06,80817.79,0.0,0.76193,0.00016,17.75114]
[1778154757026,33.06,80815.6,0.0,0.76157,0.00016,17.76532]
[1778154759040,33.06,80817.22,0.0,0.76183,0.00016,17.75494]
[1778154760047,33.06,80818.8,0.0,0.76209,0.00016,17.7448]
[1778154762061,33.06,80818.21,0.0,0.76199,0.00016,17.74872]
[1778154763068,33.06,80819.89,0.0,0.76226,0.00016,17.73793]
[1778154764075,33.06,80820.61,0.0,0.76238,0.00016,17.73334]
[1778154768103,33.06,80822.39,0.0,0.76266,0.00016,17.72211]
[1778154769110,33.06,80821.78,0.0,0.76256,0.00016,17.72612]
[1778154771124,33.06,80821.26,0.0,0.76247,0.00016,17.72962]
[1778154772131,33.06,80824.88,0.0,0.76306,0.00016,17.70629]
[1778154773138,33.06,80826.79,0.0,0.76337,0.00016,17.69402]
[1778154774145,33.06,80826.34,0.0,0.76329,0.00016,17.69704]
[1778154775152,33.06,80824.77,0.0,0.76303,0.00016,17.7073]
[1778154776159,33.06,80826.58,0.0,0.76333,0.00016,17.69568]
[1778154777166,33.06,80825.6,0.0,0.76316,0.00016,17.70213]
[1778154781194,33.06,80825.14,0.0,0.76308,0.00016,17.70549]
[1778154782201,33.06,80827.35,0.0,0.76344,0.00016,17.69129]
[1778154783208,33.07,80828.04,0.0,0.76355,0.00016,17.68693]
[1778154784215,33.07,80834.34,0.0,0.76457,0.00016,17.64621]
[1778154785232,33.07,80837.81,0.0,0.76513,0.00016,17.62372]
[1778154790261,33.07,80838.54,0.0,0.76524,0.00016,17.61931]
[1778154792275,33.07,80835.37,0.0,0.76472,0.00016,17.64005]
[1778154793282,33.07,80831.66,0.0,0.76412,0.00016,17.66418]
[1778154794289,33.07,80830.06,0.0,0.76386,0.00016,17.6746]
[1778154795296,33.07,80830.32,0.0,0.7639,0.00016,17.67294]
[1778154796303,33.07,80829.91,0.0,0.76383,0.00016,17.6756]
[1778154801338,33.07,80829.61,0.0,0.76378,0.00016,17.6776]
[1778154803352,33.07,80828.01,0.0,0.76352,0.00016,17.68799]
[1778154804359,33.07,80826.18,0.0,0.76322,0.00016,17.69996]
[1778154805366,33.07,80822.62,0.0,0.76264,0.00016,17.72297]
[1778154806373,33.07,80821.28,0.0,0.76242,0.00016,17.73161]
[1778154807380,33.07,80819.73,0.0,0.76217,0.00016,17.74158]
[1778154808387,33.07,80819.13,0.0,0.76207,0.00016,17.7454]
[1778154811408,33.07,80818.07,0.0,0.76195,0.00016,17.74705]
[1778154816443,33.07,80817.99,0.0,0.76194,0.00016,17.7473]
[1778154817450,33.07,80816.48,0.0,0.76169,0.00016,17.75709]
[1778154818457,33.07,80812.75,0.0,0.76108,0.00016,17.78116]
[1778154819464,33.07,80809.83,0.0,0.7606,0.00016,17.79996]
[1778154824499,33.07,80809.86,0.0,0.76059,0.00016,17.80036]
[1778154828927,33.07,80809.86,0.0,0.76059,0.00016,17.80036]
[1778154829534,33.07,80809.03,0.0,0.76044,0.00016,17.80628]
[1778154830541,33.07,80810.23,0.0,0.76064,0.00016,17.79868]
[1778154832557,33.07,80811.1,0.0,0.76077,0.00016,17.79333]
[1778154838599,33.08,80811.92,0.0,0.76089,0.00016,17.78882]
[1778154841624,33.08,80820.58,0.0,0.7623,0.00016,17.73319]
[1778154842631,33.08,80823.91,0.0,0.76284,0.00016,17.71176]
[1778154843638,33.08,80826.53,0.0,0.76327,0.00016,17.6948]
[1778154844645,33.08,80828.37,0.0,0.76357,0.00016,17.68289]
[1778154845652,33.08,80838.57,0.0,0.76522,0.00016,17.61676]
[1778154847667,33.08,80843.38,0.0,0.76599,0.00016,17.58567]
[1778154848675,33.08,80848.7,0.0,0.76685,0.00016,17.55113]
[1778154849166,33.08,80848.7,0.0,0.76685,0.00016,17.55113]
[1778154855723,33.08,80850.59,0.0,0.76713,0.00016,17.53997]
[1778154859751,33.08,80854.27,0.0,0.7677,0.00016,17.51656]
[1778154865793,33.09,80854.15,0.0,0.76767,0.00016,17.51802]
[1778154870828,33.09,80851.68,0.0,0.76724,0.00016,17.53523]
[1778154873849,33.09,80848.39,0.0,0.76675,0.00016,17.5519]
[1778154878884,33.09,80845.93,0.0,0.76636,0.00016,17.56766]
[1778154883919,33.09,80842.43,0.0,0.7658,0.00016,17.59]
[1778154887947,33.09,80838.89,0.0,0.76524,0.00016,17.61265]
[1778154893989,33.09,80838.94,0.0,0.76526,0.00016,17.61167]
[1778154897011,33.08,80844.56,0.0,0.76618,0.00016,17.5748]
[1778154899025,33.08,80850.31,0.0,0.76711,0.00016,17.53719]
[1778154904063,33.08,80851.91,0.0,0.76737,0.00016,17.52659]
[1778154909097,33.08,80851.83,0.0,0.76736,0.00016,17.5269]
[1778154913125,33.08,80858.56,0.0,0.76845,0.00016,17.48278]
[1778154914132,33.08,80862.91,0.0,0.76915,0.00016,17.45431]
[1778154919167,33.08,80868.77,0.0,0.77008,0.00016,17.41619]
[1778154923195,33.08,80874.18,0.0,0.77093,0.00016,17.38108]
[1778154925086,33.08,80874.18,0.0,0.77093,0.00016,17.38108]
[1778154925138,33.09,80875.76,0.0,0.77118,0.00016,17.37084]
[1778154925199,33.09,80875.76,0.0,0.77118,0.00016,17.37084]
[1778154925209,33.09,80874.36,0.0,0.77095,0.00016,17.38022]
[1778154927223,33.09,80888.11,0.0,0.77313,0.00016,17.28987]
[1778154928230,33.09,80891.83,0.0,0.77372,0.00016,17.2654]
[1778154929237,33.09,80891.04,0.0,0.77359,0.00016,17.27079]
[1778154934272,33.09,80891.16,0.0,0.77364,0.00016,17.26571]
[1778154939307,33.09,80891.28,0.0,0.77364,0.00016,17.26562]
[1778154945349,33.1,80891.14,0.0,0.7736,0.00016,17.26735]
[1778154947538,33.1,80891.5,0.0,0.77365,0.00016,17.26509]
[1778154947621,33.1,80890.41,0.0,0.77347,0.00016,17.27253]
[1778154948725,33.1,80890.41,0.0,0.77347,0.00016,17.27253]
[1778154948750,33.1,80889.28,0.0,0.77329,0.00016,17.28011]
[1778154952905,33.1,80888.66,0.0,0.77319,0.00016,17.2844]
[1778154952951,33.1,80888.66,0.0,0.77319,0.00016,17.2844]
[1778154957433,33.1,80901.83,0.0,0.77526,0.00016,17.19779]
[1778154959447,33.1,80900.74,0.0,0.77509,0.00016,17.20507]
[1778154962940,33.1,80900.8,0.0,0.77509,0.00016,17.20477]
[1778154962951,33.1,80900.8,0.0,0.77509,0.00016,17.20477]
[1778154965349,33.1,80899.64,0.0,0.77491,0.00016,17.21259]
[1778154965448,33.1,80899.64,0.0,0.77491,0.00016,17.21259]
[1778154968566,33.1,80898.03,0.0,0.77465,0.00016,17.22335]
[1778154969450,33.1,80897.98,0.0,0.77464,0.00016,17.22371]
[1778154969702,33.1,80897.98,0.0,0.77464,0.00016,17.22371]
[1778154971797,33.1,80896.1,0.0,0.77434,0.00016,17.23618]
[1778154971955,33.1,80896.1,0.0,0.77434,0.00016,17.23618]
[1778154973021,33.1,80894.26,0.0,0.77405,0.00016,17.24837]
[1778154973206,33.1,80894.96,0.0,0.77416,0.00016,17.24371]
[1778154974899,33.1,80895.89,0.0,0.77431,0.00016,17.23755]
[1778154974949,33.1,80895.89,0.0,0.77431,0.00016,17.23755]
[1778154975058,33.1,80895.89,0.0,0.77431,0.00016,17.23755]
[1778154975159,33.1,80895.7,0.0,0.77428,0.00016,17.23879]
[1778154975201,33.1,80895.7,0.0,0.77428,0.00016,17.23879]
[1778154978242,33.1,80895.64,0.0,0.77427,0.00016,17.23917]
[1778154979936,33.1,80893.42,0.0,0.77392,0.00016,17.25385]
[1778154979955,33.1,80893.42,0.0,0.77392,0.00016,17.25385]
[1778154981477,33.1,80892.53,0.0,0.77378,0.00016,17.25965]
[1778154981603,33.1,80892.53,0.0,0.77378,0.00016,17.25965]
[1778154981709,33.1,80892.53,0.0,0.77378,0.00016,17.25965]
[1778154981777,33.1,80893.38,0.0,0.77392,0.00016,17.25399]
[1778154984723,33.1,80893.08,0.0,0.77387,0.00016,17.25594]
[1778154984955,33.1,80893.08,0.0,0.77387,0.00016,17.25594]
[1778154986568,33.1,80892.73,0.0,0.77382,0.00016,17.25814]
[1778154987954,33.1,80891.22,0.0,0.77358,0.00016,17.26813]
[1778154988055,33.1,80860.02,0.0,0.7686,0.00016,17.47331]
[1778154988673,33.1,80854.67,0.0,0.76775,0.00016,17.50812]
[1778154989680,33.1,80843.95,0.0,0.76602,0.00016,17.57796]
[1778154990600,33.1,80843.95,0.0,0.76602,0.00016,17.57796]
[1778154991175,33.1,80843.95,0.0,0.76602,0.00016,17.57796]
[1778154990688,33.1,80841.19,0.0,0.76558,0.00016,17.5958]
[1778154991199,33.1,80841.19,0.0,0.76558,0.00016,17.5958]
[1778154994390,33.1,80841.69,0.0,0.76571,0.00016,17.58718]
[1778154994448,33.1,80841.69,0.0,0.76571,0.00016,17.58718]
[1778154996729,33.1,80851.43,0.0,0.76729,0.00016,17.52347]
[1778154997835,33.1,80851.43,0.0,0.76729,0.00016,17.52347]
[1778154998715,33.1,80850.11,0.0,0.76707,0.00016,17.53206]
[1778155001177,33.1,80848.45,0.0,0.76681,0.00016,17.54274]
[1778155001201,33.1,80851.08,0.0,0.76724,0.00016,17.52551]
[1778155002888,33.1,80852.58,0.0,0.76748,0.00016,17.51567]
[1778155002957,33.1,80852.58,0.0,0.76748,0.00016,17.51567]
[1778155002999,33.1,80852.62,0.0,0.76749,0.00016,17.51536]
[1778155004399,33.1,80852.62,0.0,0.76749,0.00016,17.51536]
[1778155004448,33.1,80852.62,0.0,0.76749,0.00016,17.51536]
[1778155007629,33.1,80852.62,0.0,0.76749,0.00016,17.51531]
[1778155008700,33.1,80852.62,0.0,0.76749,0.00016,17.51513]
[1778155013390,33.09,80854.69,0.0,0.76783,0.00016,17.50144]
[1778155013451,33.09,80854.69,0.0,0.76783,0.00016,17.50144]
[1778155015435,33.09,80855.06,0.0,0.76789,0.00016,17.49893]
[1778155015451,33.09,80855.06,0.0,0.76789,0.00016,17.49893]
[1778155015863,33.09,80854.96,0.0,0.76788,0.00016,17.49955]
[1778155016607,33.09,80854.96,0.0,0.76788,0.00016,17.49955]
[1778155016699,33.09,80854.96,0.0,0.76788,0.00016,17.49955]
[1778155019827,33.09,80853.34,0.0,0.76762,0.00016,17.51003]
[1778155020702,33.09,80853.07,0.0,0.76757,0.00016,17.51175]
[1778155023051,33.09,80852.87,0.0,0.76754,0.00016,17.51297]
[1778155023198,33.09,80852.87,0.0,0.76754,0.00016,17.51297]
[1778155026304,33.09,80852.76,0.0,0.76753,0.00016,17.51352]
[1778155026448,33.09,80852.76,0.0,0.76753,0.00016,17.51352]
[1778155027904,33.09,80852.87,0.0,0.76755,0.00016,17.51276]
[1778155027958,33.09,80852.87,0.0,0.76755,0.00016,17.51276]
[1778155028051,33.09,80852.87,0.0,0.76755,0.00016,17.51272]
[1778155029565,33.09,80852.87,0.0,0.76755,0.00016,17.51272]
[1778155032711,33.09,80852.87,0.0,0.76755,0.00016,17.51271]
[1778155032751,33.09,80852.87,0.0,0.76755,0.00016,17.51271]
[1778155032950,33.09,80852.87,0.0,0.76755,0.00016,17.51271]
[1778155035990,33.09,80852.87,0.0,0.76755,0.00016,17.51271]
[1778155036202,33.09,80852.87,0.0,0.76755,0.00016,17.51271]
[1778155039227,33.09,80853.87,0.0,0.76771,0.00016,17.50618]
[1778155042378,33.09,80855.88,0.0,0.76803,0.00016,17.49308]
[1778155042444,33.09,80855.88,0.0,0.76803,0.00016,17.49308]
[1778155042451,33.09,80855.88,0.0,0.76803,0.00016,17.49308]
[1778155043572,33.09,80855.79,0.0,0.76802,0.00016,17.49365]
[1778155043702,33.09,80855.79,0.0,0.76802,0.00016,17.49365]
[1778155044061,33.09,80855.51,0.0,0.76798,0.00016,17.49547]
[1778155045676,33.09,80854.7,0.0,0.76785,0.00016,17.50075]
[1778155045703,33.09,80854.7,0.0,0.76785,0.00016,17.50075]
[1778155048916,33.09,80856.53,0.0,0.76814,0.00016,17.48874]
[1778155052130,33.09,80856.7,0.0,0.76821,0.00016,17.48257]
[1778155052198,33.09,80856.7,0.0,0.76821,0.00016,17.48257]
[1778155054131,33.09,80862.99,0.0,0.76922,0.00016,17.44138]
[1778155055075,33.09,80862.99,0.0,0.76922,0.00016,17.44138]
[1778155055209,33.09,80862.99,0.0,0.76922,0.00016,17.44138]
[1778155057279,33.09,80865.49,0.0,0.76962,0.00016,17.42514]
[1778155057452,33.09,80865.49,0.0,0.76962,0.00016,17.42514]
[1778155057999,33.09,80865.49,0.0,0.76962,0.00016,17.42514]
[1778155058199,33.09,80865.49,0.0,0.76962,0.00016,17.42514]
[1778155058159,33.09,80866.0,0.0,0.7697,0.00016,17.42187]
[1778155060935,33.09,80866.0,0.0,0.7697,0.00016,17.42187]
[1778155062699,33.09,80866.64,0.0,0.76979,0.00016,17.41799]
[1778155063862,33.09,80866.48,0.0,0.76976,0.00016,17.41913]
[1778155063952,33.09,80866.48,0.0,0.76976,0.00016,17.41913]
[1778155066769,33.09,80866.47,0.0,0.76976,0.00016,17.41929]
[1778155066950,33.09,80866.47,0.0,0.76976,0.00016,17.41929]
[1778155069705,33.1,80868.1,0.0,0.77001,0.00016,17.40911]
[1778155069955,33.1,80868.1,0.0,0.77001,0.00016,17.40911]
[1778155070226,33.1,80868.1,0.0,0.77001,0.00016,17.40911]
[1778155070233,33.1,80868.1,0.0,0.77001,0.00016,17.40922]
[1778155070453,33.1,80868.1,0.0,0.77001,0.00016,17.40922]
[1778155072629,33.1,80868.24,0.0,0.77003,0.00016,17.40842]
[1778155072698,33.1,80868.24,0.0,0.77003,0.00016,17.40842]
[1778155077908,33.1,80868.07,0.0,0.76999,0.00016,17.41013]
[1778155077949,33.1,80868.07,0.0,0.76999,0.00016,17.41013]
[1778155080689,33.1,80868.07,0.0,0.76998,0.00016,17.41037]
[1778155080705,33.1,80868.07,0.0,0.76998,0.00016,17.41037]
[1778155083460,33.1,80868.34,0.0,0.77001,0.00016,17.40909]
[1778155083700,33.1,80868.34,0.0,0.77001,0.00016,17.40909]
[1778155086244,33.1,80868.85,0.0,0.77009,0.00016,17.406]
[1778155086670,33.1,80868.87,0.0,0.77009,0.00016,17.40601]
[1778155086701,33.1,80868.87,0.0,0.77009,0.00016,17.40601]
[1778155086801,33.1,80868.83,0.0,0.77007,0.00016,17.40654]
[1778155089023,33.1,80868.41,0.0,0.77001,0.00016,17.40929]
[1778155089200,33.1,80868.41,0.0,0.77001,0.00016,17.40929]
[1778155091797,33.11,80868.08,0.0,0.76994,0.00016,17.41184]
[1778155091948,33.11,80868.08,0.0,0.76994,0.00016,17.41184]
[1778155094557,33.11,80868.01,0.0,0.76992,0.00016,17.41269]
[1778155094703,33.11,80868.01,0.0,0.76992,0.00016,17.41269]
[1778155097344,33.11,80867.96,0.0,0.76991,0.00016,17.4134]
[1778155098703,33.11,80867.59,0.0,0.76985,0.00016,17.41595]
[1778155100201,33.11,80867.58,0.0,0.76984,0.00016,17.41626]
[1778155100453,33.11,80867.74,0.0,0.76986,0.00016,17.41534]
[1778155100839,33.11,80867.74,0.0,0.76986,0.00016,17.41534]
[1778155100953,33.11,80867.74,0.0,0.76986,0.00016,17.41534]
[1778155101051,33.11,80867.83,0.0,0.76987,0.00016,17.41487]
[1778155102762,33.11,80868.5,0.0,0.76998,0.00016,17.41048]
[1778155102948,33.11,80868.5,0.0,0.76998,0.00016,17.41048]
[1778155105530,33.11,80869.38,0.0,0.77011,0.00016,17.40497]
[1778155105699,33.11,80869.38,0.0,0.77011,0.00016,17.40497]
[1778155108327,33.11,80870.62,0.0,0.7703,0.00016,17.39725]
[1778155108704,33.11,80870.62,0.0,0.7703,0.00016,17.39725]
[1778155111092,33.11,80870.99,0.0,0.77035,0.00016,17.39525]
[1778155111207,33.11,80870.99,0.0,0.77035,0.00016,17.39525]
[1778155111356,33.12,80870.99,0.0,0.77039,0.00016,17.3905]
[1778155111456,33.12,80870.99,0.0,0.77039,0.00016,17.3905]
[1778155113863,33.12,80870.99,0.0,0.77039,0.00016,17.3905]
[1778155113951,33.12,80870.99,0.0,0.77039,0.00016,17.3905]
[1778155114016,33.12,80873.21,0.0,0.77073,0.00016,17.37637]
[1778155116640,33.12,80873.24,0.0,0.77073,0.00016,17.37633]
[1778155116702,33.12,80873.24,0.0,0.77073,0.00016,17.37633]
[1778155119284,33.12,80873.17,0.0,0.77071,0.00016,17.37712]
[1778155121908,33.12,80873.67,0.0,0.77078,0.00016,17.37432]
[1778155121949,33.12,80873.67,0.0,0.77078,0.00016,17.37432]
[1778155124537,33.12,80873.89,0.0,0.7708,0.00016,17.37335]
[1778155124700,33.12,80873.89,0.0,0.7708,0.00016,17.37335]
[1778155127161,33.12,80873.96,0.0,0.77081,0.00016,17.37322]
[1778155127207,33.12,80873.96,0.0,0.77081,0.00016,17.37322]
[1778155127769,33.12,80874.02,0.0,0.77081,0.00016,17.37315]
[1778155127952,33.12,80874.02,0.0,0.77081,0.00016,17.37315]
[1778155128049,33.13,80874.02,0.0,0.77081,0.00016,17.37331]
[1778155129782,33.13,80873.91,0.0,0.77079,0.00016,17.37403]
[1778155130700,33.13,80874.38,0.0,0.77086,0.00016,17.37126]
[1778155132543,33.13,80874.44,0.0,0.77086,0.00016,17.37103]
[1778155132706,33.13,80874.44,0.0,0.77086,0.00016,17.37103]
[1778155135326,33.13,80873.88,0.0,0.77076,0.00016,17.37503]
[1778155135448,33.13,80873.45,0.0,0.77069,0.00016,17.37801]
[1778155137956,33.13,80873.53,0.0,0.7707,0.00016,17.37779]
[1778155138199,33.13,80873.53,0.0,0.7707,0.00016,17.37779]
[1778155143074,33.13,80873.42,0.0,0.77066,0.00016,17.37927]
[1778155143732,33.13,80873.49,0.0,0.77067,0.00016,17.3791]
[1778155143950,33.13,80873.49,0.0,0.77067,0.00016,17.3791]
[1778155143966,33.13,80873.49,0.0,0.77066,0.00016,17.37925]
[1778155145697,33.13,80873.49,0.0,0.77066,0.00016,17.37925]
[1778155145948,33.13,80873.49,0.0,0.77066,0.00016,17.37925]
[1778155148316,33.14,80873.45,0.0,0.77065,0.00016,17.37995]
[1778155148448,33.14,80873.45,0.0,0.77064,0.00016,17.38009]
[1778155150967,33.14,80873.45,0.0,0.77064,0.00016,17.38009]
[1778155151198,33.14,80873.45,0.0,0.77064,0.00016,17.38009]
[1778155153568,33.14,80873.44,0.0,0.77062,0.00016,17.38088]
[1778155154714,33.14,80873.34,0.0,0.77061,0.00016,17.38167]
[1778155156218,33.14,80873.54,0.0,0.77063,0.00016,17.3805]
[1778155156449,33.14,80873.5,0.0,0.77062,0.00016,17.3809]
[1778155158835,33.14,80873.17,0.0,0.77057,0.00016,17.38321]
[1778155158948,33.14,80873.17,0.0,0.77057,0.00016,17.38321]
[1778155161453,33.14,80873.17,0.0,0.77056,0.00016,17.38348]
[1778155161699,33.14,80873.17,0.0,0.77056,0.00016,17.38348]
[1778155164099,33.14,80871.58,0.0,0.7703,0.00016,17.39445]
[1778155164200,33.14,80864.4,0.0,0.76914,0.00016,17.4416]
[1778155164701,33.14,80864.4,0.0,0.76914,0.00016,17.4416]
[1778155166703,33.14,80861.91,0.0,0.76874,0.00016,17.45799]
[1778155166847,33.14,80861.91,0.0,0.76874,0.00016,17.45799]
[1778155166951,33.14,80861.91,0.0,0.76874,0.00016,17.45799]
[1778155166983,33.14,80860.97,0.0,0.76859,0.00016,17.46418]
[1778155169322,33.15,80861.55,0.0,0.76868,0.00016,17.46043]
[1778155169453,33.15,80861.1,0.0,0.76861,0.00016,17.46341]
[1778155172413,33.15,80861.21,0.0,0.76863,0.00016,17.46278]
[1778155172448,33.15,80861.21,0.0,0.76863,0.00016,17.46278]
[1778155174595,33.15,80862.18,0.0,0.76882,0.00016,17.45155]
[1778155174702,33.15,80862.18,0.0,0.76882,0.00016,17.45155]
[1778155177206,33.15,80861.22,0.0,0.76866,0.00016,17.45794]
[1778155177212,33.15,80861.22,0.0,0.76866,0.00016,17.45794]
[1778155177250,33.15,80861.56,0.0,0.76871,0.00016,17.45576]
[1778155177452,33.15,80861.56,0.0,0.76871,0.00016,17.45576]
[1778155179842,33.15,80861.56,0.0,0.76871,0.00016,17.45576]
[1778155179950,33.15,80861.56,0.0,0.76871,0.00016,17.45576]
[1778155182335,33.15,80861.5,0.0,0.7687,0.00016,17.45641]
[1778155182449,33.15,80862.16,0.0,0.7688,0.00016,17.45218]
[1778155184803,33.15,80861.76,0.0,0.76874,0.00016,17.4549]
[1778155186358,33.15,80864.03,0.0,0.7691,0.00016,17.44021]
[1778155186454,33.15,80863.59,0.0,0.76902,0.00016,17.44316]
[1778155187282,33.15,80863.59,0.0,0.76902,0.00016,17.44316]
[1778155187456,33.15,80863.52,0.0,0.76901,0.00016,17.44369]
[1778155188371,33.15,80863.52,0.0,0.76901,0.00016,17.44369]
[1778155188451,33.15,80863.51,0.0,0.76901,0.00016,17.44382]
[1778155189072,33.15,80863.48,0.0,0.769,0.00016,17.44409]
[1778155189753,33.15,80863.48,0.0,0.769,0.00016,17.44409]
[1778155189948,33.15,80863.48,0.0,0.769,0.00016,17.44409]
[1778155192372,33.15,80863.48,0.0,0.769,0.00016,17.44416]
[1778155192699,33.15,80863.48,0.0,0.769,0.00016,17.44416]
[1778155197024,33.15,80864.93,0.0,0.76922,0.00016,17.43509]
[1778155197235,33.15,80864.93,0.0,0.76922,0.00016,17.43509]
[1778155197637,33.15,80865.05,0.0,0.76924,0.00016,17.43439]
[1778155197708,33.15,80865.05,0.0,0.76924,0.00016,17.43439]
[1778155197907,33.15,80865.05,0.0,0.76924,0.00016,17.43439]
[1778155197955,33.15,80865.05,0.0,0.76924,0.00016,17.43439]
[1778155198135,33.15,80864.99,0.0,0.76923,0.00016,17.43486]
[1778155200253,33.15,80865.05,0.0,0.76924,0.00016,17.43454]
[1778155202163,33.15,80855.36,0.0,0.76768,0.00016,17.49803]
[1778155202547,33.15,80855.36,0.0,0.76768,0.00016,17.49803]
[1778155202704,33.15,80855.36,0.0,0.76768,0.00016,17.49803]
[1778155203021,33.15,80855.36,0.0,0.76768,0.00016,17.49803]
[1778155203201,33.15,80855.36,0.0,0.76768,0.00016,17.49803]
[1778155203303,33.15,80849.41,0.0,0.76672,0.00016,17.53678]
[1778155205682,33.15,80851.07,0.0,0.76698,0.00016,17.52614]
[1778155205700,33.15,80851.07,0.0,0.76698,0.00016,17.52614]
[1778155206094,33.15,80851.07,0.0,0.76698,0.00016,17.52614]
[1778155206205,33.15,80851.07,0.0,0.76698,0.00016,17.52614]
[1778155206295,33.15,80851.45,0.0,0.76704,0.00016,17.52375]
[1778155208312,33.15,80850.4,0.0,0.76687,0.00016,17.53067]
[1778155208449,33.15,80846.52,0.0,0.76624,0.00016,17.55597]
[1778155210943,33.15,80847.35,0.0,0.76638,0.00016,17.55065]
[1778155210955,33.15,80847.35,0.0,0.76638,0.00016,17.55065]
[1778155213571,33.16,80846.52,0.0,0.76624,0.00016,17.55615]
[1778155214699,33.16,80846.52,0.0,0.76624,0.00016,17.55615]
[1778155216353,33.16,80846.52,0.0,0.76624,0.00016,17.55617]
[1778155216449,33.16,80846.51,0.0,0.76624,0.00016,17.55629]
[1778155218678,33.16,80845.99,0.0,0.76615,0.00016,17.5597]
[1778155218707,33.16,80845.99,0.0,0.76615,0.00016,17.5597]
[1778155219268,33.16,80845.99,0.0,0.76615,0.00016,17.5597]
[1778155219287,33.16,80845.88,0.0,0.76613,0.00016,17.56042]
[1778155220261,33.16,80845.88,0.0,0.76613,0.00016,17.56042]
[1778155220450,33.16,80846.19,0.0,0.76618,0.00016,17.55842]
[1778155222186,33.16,80846.23,0.0,0.76619,0.00016,17.55817]
[1778155222200,33.16,80846.23,0.0,0.76619,0.00016,17.55817]
[1778155225103,33.16,80846.22,0.0,0.76619,0.00016,17.55824]
[1778155227343,33.16,80850.65,0.0,0.7669,0.00016,17.52947]
[1778155227470,33.16,80850.65,0.0,0.7669,0.00016,17.52947]
[1778155227703,33.16,80850.65,0.0,0.7669,0.00016,17.52947]
[1778155228042,33.16,80850.65,0.0,0.7669,0.00016,17.52947]
[1778155228205,33.16,80850.65,0.0,0.7669,0.00016,17.52947]
[1778155229084,33.16,80850.63,0.0,0.7669,0.00016,17.52963]
[1778155229203,33.16,80850.63,0.0,0.7669,0.00016,17.52963]
[1778155229357,33.16,80850.41,0.0,0.76686,0.00016,17.53109]
[1778155230947,33.16,80850.32,0.0,0.76685,0.00016,17.53169]
[1778155232304,33.16,80850.24,0.0,0.76687,0.00016,17.52721]
[1778155232450,33.16,80848.13,0.0,0.76653,0.00016,17.54095]
[1778155233385,33.16,80842.2,0.0,0.76558,0.00016,17.57946]
[1778155233726,33.16,80842.2,0.0,0.76558,0.00016,17.57946]
[1778155233954,33.16,80842.2,0.0,0.76558,0.00016,17.57946]
[1778155235180,33.16,80841.38,0.0,0.76544,0.00016,17.58474]
[1778155235205,33.16,80841.38,0.0,0.76544,0.00016,17.58474]
[1778155235399,33.16,80840.2,0.0,0.76525,0.00016,17.59234]
[1778155237018,33.16,80840.17,0.0,0.76525,0.00016,17.59248]
[1778155237199,33.16,80840.17,0.0,0.76525,0.00016,17.59248]
[1778155241512,33.16,80840.89,0.0,0.76537,0.00016,17.58759]
[1778155241700,33.16,80840.89,0.0,0.76537,0.00016,17.58759]
[1778155242374,33.16,80840.89,0.0,0.76537,0.00016,17.58759]
[1778155241723,33.15,80850.21,0.0,0.76688,0.00016,17.52701]
[1778155242455,33.15,80850.21,0.0,0.76688,0.00016,17.52701]
[1778155243603,33.15,80851.86,0.0,0.76714,0.00016,17.51629]
[1778155243702,33.15,80851.86,0.0,0.76714,0.00016,17.51629]
[1778155243802,33.16,80852.52,0.0,0.76725,0.00016,17.51202]
[1778155245294,33.16,80852.52,0.0,0.76725,0.00016,17.51202]
[1778155245450,33.16,80852.49,0.0,0.76724,0.00016,17.5123]
[1778155248222,33.16,80852.45,0.0,0.76723,0.00016,17.51261]
[1778155248705,33.16,80852.64,0.0,0.76726,0.00016,17.51148]
[1778155249654,33.16,80854.58,0.0,0.76757,0.00016,17.49884]
[1778155249705,33.16,80854.58,0.0,0.76757,0.00016,17.49884]
[1778155249802,33.16,80854.46,0.0,0.76755,0.00016,17.4997]
[1778155251467,33.16,80854.46,0.0,0.76755,0.00016,17.4997]
[1778155251699,33.16,80854.46,0.0,0.76755,0.00016,17.4997]
[1778155253526,33.16,80859.57,0.0,0.76837,0.00016,17.46659]
[1778155254679,33.16,80859.57,0.0,0.76837,0.00016,17.46659]
[1778155254710,33.16,80859.57,0.0,0.76837,0.00016,17.46659]
[1778155257912,33.16,80860.3,0.0,0.76849,0.00016,17.46186]
[1778155257952,33.16,80860.3,0.0,0.76849,0.00016,17.46186]
[1778155261163,33.16,80863.52,0.0,0.769,0.00016,17.4409]
[1778155261200,33.16,80863.52,0.0,0.769,0.00016,17.4409]
[1778155262387,33.16,80864.18,0.0,0.7691,0.00016,17.43669]
[1778155262452,33.16,80864.18,0.0,0.7691,0.00016,17.43669]
[1778155262403,33.16,80872.54,0.0,0.77044,0.00016,17.38207]
[1778155262589,33.16,80866.68,0.0,0.7695,0.00016,17.42046]
[1778155264698,33.16,80866.64,0.0,0.76949,0.00016,17.42079]
[1778155267611,33.16,80867.71,0.0,0.76966,0.00016,17.41403]
[1778155267698,33.16,80867.71,0.0,0.76966,0.00016,17.41403]
[1778155273374,33.16,80867.79,0.0,0.76966,0.00016,17.41393]
[1778155273389,33.16,80867.79,0.0,0.76966,0.00016,17.41393]
[1778155273456,33.16,80867.79,0.0,0.76966,0.00016,17.41393]
[1778155273668,33.16,80867.61,0.0,0.76963,0.00016,17.41529]
[1778155276440,33.16,80867.26,0.0,0.76957,0.00016,17.41767]
[1778155276448,33.16,80867.26,0.0,0.76957,0.00016,17.41767]
[1778155279531,33.16,80867.25,0.0,0.76956,0.00016,17.41807]
[1778155279698,33.16,80867.25,0.0,0.76956,0.00016,17.41807]
[1778155283862,33.16,80870.93,0.0,0.77014,0.00016,17.39437]
[1778155283954,33.16,80870.93,0.0,0.77014,0.00016,17.39437]
[1778155284055,33.17,80870.9,0.0,0.77013,0.00016,17.39479]
[1778155286699,33.17,80871.27,0.0,0.77018,0.00016,17.39248]
[1778155292165,33.17,80871.63,0.0,0.77023,0.00016,17.39046]
[1778155292199,33.17,80871.63,0.0,0.77023,0.00016,17.39046]
[1778155294967,33.17,80868.87,0.0,0.76982,0.00016,17.40407]
[1778155295211,33.17,80868.87,0.0,0.76982,0.00016,17.40407]
[1778155295412,33.17,80868.87,0.0,0.76982,0.00016,17.40407]
[1778155295456,33.17,80868.87,0.0,0.76982,0.00016,17.40407]
[1778155295286,33.17,80869.03,0.0,0.76984,0.00016,17.40321]
[1778155298483,33.17,80869.52,0.0,0.76992,0.00016,17.40001]
[1778155298700,33.17,80869.4,0.0,0.7699,0.00016,17.40099]
[1778155301543,33.17,80868.89,0.0,0.76981,0.00016,17.40462]
[1778155301698,33.17,80868.89,0.0,0.76981,0.00016,17.40462]
[1778155304701,33.17,80868.83,0.0,0.76979,0.00016,17.40528]
[1778155307708,33.17,80870.75,0.0,0.77009,0.00016,17.39299]
[1778155307952,33.17,80870.75,0.0,0.77009,0.00016,17.39299]
[1778155310035,33.17,80871.24,0.0,0.77017,0.00016,17.38998]
[1778155310212,33.17,80871.24,0.0,0.77017,0.00016,17.38998]
[1778155310303,33.17,80871.19,0.0,0.77015,0.00016,17.39053]
[1778155310821,33.17,80871.19,0.0,0.77015,0.00016,17.39053]
[1778155310948,33.17,80871.19,0.0,0.77015,0.00016,17.39053]
[1778155311059,33.17,80876.63,0.0,0.77102,0.00016,17.35485]
[1778155313883,33.17,80877.83,0.0,0.77121,0.00016,17.34699]
[1778155313961,33.17,80877.83,0.0,0.77121,0.00016,17.34699]
[1778155314958,33.18,80871.24,0.0,0.77016,0.00016,17.39028]
[1778155315720,33.18,80871.24,0.0,0.77016,0.00016,17.39028]
[1778155315956,33.18,80871.24,0.0,0.77016,0.00016,17.39028]
[1778155315965,33.18,80866.46,0.0,0.7694,0.00016,17.42153]
[1778155316948,33.18,80866.46,0.0,0.7694,0.00016,17.42153]
[1778155317233,33.18,80866.46,0.0,0.7694,0.00016,17.42153]
[1778155320117,33.17,80860.61,0.0,0.76846,0.00016,17.4595]
[1778155320702,33.17,80860.61,0.0,0.76846,0.00016,17.4595]
[1778155323014,33.17,80853.36,0.0,0.7673,0.00016,17.50663]
[1778155323767,33.17,80853.36,0.0,0.7673,0.00016,17.50663]
[1778155323957,33.17,80853.36,0.0,0.7673,0.00016,17.50663]
[1778155324021,33.17,80852.66,0.0,0.76719,0.00016,17.51117]
[1778155326023,33.17,80853.43,0.0,0.76732,0.00016,17.5061]
[1778155326202,33.17,80853.43,0.0,0.76732,0.00016,17.5061]
[1778155328961,33.17,80853.39,0.0,0.76731,0.00016,17.50629]
[1778155329199,33.17,80853.39,0.0,0.76731,0.00016,17.50629]
[1778155329212,33.17,80861.06,0.0,0.76854,0.00016,17.45624]
[1778155331070,33.17,80865.01,0.0,0.76918,0.00016,17.43049]
[1778155332033,33.17,80865.01,0.0,0.76918,0.00016,17.43049]
[1778155332074,33.17,80865.01,0.0,0.76918,0.00016,17.43049]
[1778155332200,33.17,80865.01,0.0,0.76918,0.00016,17.43049]
[1778155332259,33.17,80867.08,0.0,0.76951,0.00016,17.4169]
[1778155334095,33.17,80873.0,0.0,0.77046,0.00016,17.37809]
[1778155336703,33.17,80871.6,0.0,0.77023,0.00016,17.38727]
[1778155336958,33.17,80871.6,0.0,0.77023,0.00016,17.38727]
[1778155337100,33.17,80871.6,0.0,0.77023,0.00016,17.38727]
[1778155337201,33.17,80871.6,0.0,0.77023,0.00016,17.38727]
[1778155337302,33.17,80873.13,0.0,0.77048,0.00016,17.37724]
[1778155341309,33.17,80876.63,0.0,0.77103,0.00016,17.35431]
[1778155341452,33.17,80876.63,0.0,0.77103,0.00016,17.35431]
[1778155341785,33.17,80877.4,0.0,0.77116,0.00016,17.34929]
[1778155341983,33.17,80877.4,0.0,0.77116,0.00016,17.34929]
[1778155342152,33.17,80877.65,0.0,0.77119,0.00016,17.34769]
[1778155348194,33.17,80877.01,0.0,0.77109,0.00016,17.35214]
[1778155350747,33.17,80878.0,0.0,0.77124,0.00016,17.34572]
[1778155350809,33.17,80878.0,0.0,0.77124,0.00016,17.34572]
[1778155350952,33.17,80878.0,0.0,0.77124,0.00016,17.34572]
[1778155351882,33.17,80878.2,0.0,0.77131,0.00016,17.33941]
[1778155351928,33.17,80878.2,0.0,0.77131,0.00016,17.33941]
[1778155351955,33.17,80878.2,0.0,0.77131,0.00016,17.33941]
[1778155352222,33.17,80878.02,0.0,0.77128,0.00016,17.34063]
[1778155357257,33.18,80883.39,0.0,0.77213,0.00016,17.30558]
[1778155359265,33.18,80884.76,0.0,0.77235,0.00016,17.29652]
[1778155359451,33.18,80884.76,0.0,0.77235,0.00016,17.29652]
[1778155362028,33.18,80886.95,0.0,0.7727,0.00016,17.28203]
[1778155362292,33.18,80898.89,0.0,0.77459,0.00016,17.20322]
[1778155363299,33.18,80902.31,0.0,0.77513,0.00016,17.18068]
[1778155364733,33.18,80902.55,0.0,0.77517,0.00016,17.17919]
[1778155364752,33.18,80902.55,0.0,0.77517,0.00016,17.17919]
[1778155364949,33.18,80902.55,0.0,0.77517,0.00016,17.17919]
[1778155369428,33.18,80904.84,0.0,0.77552,0.00016,17.1645]
[1778155369456,33.18,80904.84,0.0,0.77552,0.00016,17.1645]
[1778155369477,33.18,80904.84,0.0,0.77552,0.00016,17.1645]
[1778155369476,33.18,80904.84,0.0,0.77551,0.00016,17.16461]
[1778155372719,33.18,80905.99,0.0,0.77569,0.00016,17.15734]
[1778155372769,33.18,80905.99,0.0,0.77569,0.00016,17.15734]
[1778155372949,33.18,80905.99,0.0,0.77569,0.00016,17.15734]
[1778155374377,33.18,80905.33,0.0,0.77558,0.00016,17.16196]
[1778155374791,33.18,80905.33,0.0,0.77558,0.00016,17.16196]
[1778155374954,33.18,80905.33,0.0,0.77558,0.00016,17.16196]
[1778155375384,33.18,80907.39,0.0,0.7759,0.00016,17.14842]
[1778155376391,33.18,80907.97,0.0,0.77599,0.00016,17.14471]
[1778155378405,33.18,80908.81,0.0,0.77611,0.00016,17.1394]
[1778155379412,33.18,80909.22,0.0,0.77617,0.00016,17.13682]
[1778155379834,33.18,80909.22,0.0,0.77617,0.00016,17.13682]
[1778155379878,33.18,80909.22,0.0,0.77617,0.00016,17.13682]
[1778155379954,33.18,80909.22,0.0,0.77617,0.00016,17.13682]
[1778155380419,33.18,80908.97,0.0,0.77613,0.00016,17.13862]
[1778155384447,33.18,80907.36,0.0,0.77587,0.00016,17.14981]
[1778155385454,33.18,80905.89,0.0,0.77563,0.00016,17.15966]
[1778155386461,33.19,80905.11,0.0,0.77551,0.00016,17.16493]
[1778155387122,33.19,80905.11,0.0,0.77551,0.00016,17.16493]
[1778155387171,33.19,80905.11,0.0,0.77551,0.00016,17.16493]
[1778155387205,33.19,80905.11,0.0,0.77551,0.00016,17.16493]
[1778155387468,33.19,80905.41,0.0,0.77555,0.00016,17.16303]
[1778155389483,33.19,80906.26,0.0,0.77568,0.00016,17.15757]
[1778155395525,33.19,80907.39,0.0,0.77585,0.00016,17.15055]
[1778155396532,33.19,80909.09,0.0,0.77612,0.00016,17.13936]
[1778155397539,33.19,80916.36,0.0,0.77725,0.00016,17.09119]
[1778155398546,33.19,80922.94,0.0,0.77829,0.00016,17.0473]
[1778155399131,33.19,80922.94,0.0,0.77829,0.00016,17.0473]
[1778155399183,33.19,80922.94,0.0,0.77829,0.00016,17.0473]
[1778155399202,33.19,80922.94,0.0,0.77829,0.00016,17.0473]
[1778155399553,33.19,80924.49,0.0,0.77853,0.00016,17.0369]
[1778155403581,33.19,80941.76,0.0,0.78123,0.00016,16.92131]
[1778155404588,33.19,80942.46,0.0,0.78133,0.00016,16.9167]
[1778155405543,33.19,80942.46,0.0,0.78133,0.00016,16.9167]
[1778155408616,33.19,80956.94,0.0,0.78356,0.00015,16.81988]
[1778155409623,33.19,80958.88,0.0,0.78386,0.00015,16.80675]
[1778155410630,33.19,80965.99,0.0,0.78496,0.00015,16.7588]
[1778155414658,33.19,80972.1,0.0,0.78594,0.00015,16.71248]
[1778155417828,33.19,80973.83,0.0,0.7862,0.00015,16.70086]
[1778155417880,33.19,80973.83,0.0,0.7862,0.00015,16.70086]
[1778155417951,33.19,80973.83,0.0,0.7862,0.00015,16.70086]
[1778155417953,33.19,80973.82,0.0,0.7862,0.00015,16.70096]
[1778155419693,33.19,80977.51,0.0,0.78676,0.00015,16.67612]
[1778155423562,33.19,80977.97,0.0,0.78683,0.00015,16.67312]
[1778155423610,33.19,80977.97,0.0,0.78683,0.00015,16.67312]
[1778155423701,33.19,80977.97,0.0,0.78683,0.00015,16.67312]
[1778155423721,33.19,80977.99,0.0,0.78683,0.00015,16.6731]
[1778155427749,33.19,80972.23,0.0,0.78595,0.00015,16.71223]
[1778155430622,33.19,80970.57,0.0,0.78569,0.00015,16.72344]
[1778155429763,33.19,80964.22,0.0,0.78472,0.00015,16.76624]
[1778155430670,33.19,80964.22,0.0,0.78472,0.00015,16.76624]
[1778155430704,33.19,80964.22,0.0,0.78472,0.00015,16.76624]
[1778155430770,33.19,80961.53,0.0,0.7843,0.00015,16.78429]
[1778155435806,33.19,80961.11,0.0,0.78425,0.00015,16.78666]
[1778155437828,33.19,80963.02,0.0,0.78455,0.00015,16.77372]
[1778155437871,33.19,80963.02,0.0,0.78455,0.00015,16.77372]
[1778155437951,33.19,80963.02,0.0,0.78455,0.00015,16.77372]
[1778155438030,33.19,80963.01,0.0,0.78455,0.00015,16.77371]
[1778155446883,33.19,80959.23,0.0,0.78398,0.00015,16.79854]
[1778155447890,33.18,80952.27,0.0,0.78291,0.00015,16.84528]
[1778155448774,33.18,80952.27,0.0,0.78291,0.00015,16.84528]
[1778155448814,33.18,80952.27,0.0,0.78291,0.00015,16.84528]
[1778155448952,33.18,80952.27,0.0,0.78291,0.00015,16.84528]
[1778155449049,33.18,80954.59,0.0,0.78327,0.00015,16.82958]
[1778155455379,33.18,80954.34,0.0,0.78324,0.00015,16.8309]
[1778155455384,33.18,80954.34,0.0,0.78324,0.00015,16.8309]
[1778155455452,33.18,80954.34,0.0,0.78324,0.00015,16.8309]
[1778155455480,33.18,80957.57,0.0,0.78374,0.00015,16.80901]
[1778155460068,33.18,80959.54,0.0,0.78404,0.00015,16.79561]
[1778155460119,33.18,80959.54,0.0,0.78404,0.00015,16.79561]
[1778155460204,33.18,80959.54,0.0,0.78404,0.00015,16.79561]
[1778155460297,33.18,80962.86,0.0,0.78456,0.00015,16.77312]
[1778155461990,33.18,80955.6,0.0,0.78344,0.00015,16.82192]
[1778155462997,33.18,80968.58,0.0,0.78544,0.00015,16.73441]
[1778155464015,33.18,80982.29,0.0,0.78754,0.00015,16.64146]
[1778155465513,33.18,80982.29,0.0,0.78754,0.00015,16.64146]
[1778155465580,33.18,80982.29,0.0,0.78754,0.00015,16.64146]
[1778155465636,33.18,80987.35,0.0,0.78832,0.00015,16.60694]
[1778155465787,33.18,80987.35,0.0,0.78832,0.00015,16.60694]
[1778155466141,33.18,80987.35,0.0,0.78832,0.00015,16.60694]
[1778155466178,33.18,80989.77,0.0,0.78869,0.00015,16.59051]
[1778155467806,33.18,80989.77,0.0,0.78869,0.00015,16.59051]
[1778155474081,33.18,80990.34,0.0,0.78881,0.00015,16.58164]
[1778155475088,33.18,80993.94,0.0,0.78936,0.00015,16.55723]
[1778155476095,33.18,80998.46,0.0,0.79005,0.00015,16.5264]
[1778155477102,33.18,80996.58,0.0,0.78976,0.00015,16.53925]
[1778155478551,33.18,80994.18,0.0,0.78939,0.00015,16.55575]
[1778155479116,33.18,80993.26,0.0,0.78925,0.00015,16.56208]
[1778155480123,33.18,80994.22,0.0,0.7894,0.00015,16.55556]
[1778155480926,33.18,80994.22,0.0,0.7894,0.00015,16.55556]
[1778155480978,33.18,80994.22,0.0,0.7894,0.00015,16.55556]
[1778155481130,33.18,80995.68,0.0,0.78962,0.00015,16.54563]
[1778155482137,33.18,80999.86,0.0,0.79025,0.00015,16.51714]
[1778155482710,33.18,80999.86,0.0,0.79025,0.00015,16.51714]
[1778155488179,33.18,80998.38,0.0,0.79003,0.00015,16.52719]
[1778155489186,33.18,80993.85,0.0,0.78934,0.00015,16.55809]
[1778155490194,33.18,80993.13,0.0,0.78923,0.00015,16.56291]
[1778155491201,33.18,80989.65,0.0,0.7887,0.00015,16.58653]
[1778155492597,33.18,80980.27,0.0,0.78727,0.00015,16.65022]
[1778155493215,33.18,80979.15,0.0,0.7871,0.00015,16.65777]
[1778155495229,33.18,80978.34,0.0,0.78698,0.00015,16.66321]
[1778155497244,33.18,80977.15,0.0,0.7868,0.00015,16.67114]
[1778155502280,33.18,80984.06,0.0,0.78786,0.00015,16.62418]
[1778155503287,33.18,80985.81,0.0,0.78813,0.00015,16.61234]
[1778155504294,33.18,80983.07,0.0,0.78771,0.00015,16.63094]
[1778155505301,33.18,80982.3,0.0,0.78759,0.00015,16.63615]
[1778155507315,33.18,80984.59,0.0,0.78794,0.00015,16.62061]
[1778155509329,33.18,80983.23,0.0,0.78773,0.00015,16.62983]
[1778155510336,33.18,80980.03,0.0,0.78724,0.00015,16.65148]
[1778155511343,33.18,80975.83,0.0,0.7866,0.00015,16.67984]
[1778155512350,33.18,80973.67,0.0,0.78628,0.00015,16.69436]
[1778155514364,33.18,80972.33,0.0,0.78607,0.00015,16.70319]
[1778155517387,33.18,80971.55,0.0,0.78596,0.00015,16.70806]
[1778155519399,33.18,80968.11,0.0,0.78544,0.00015,16.73115]
[1778155520406,33.18,80969.0,0.0,0.78558,0.00015,16.72513]
[1778155521413,33.18,80973.31,0.0,0.78624,0.00015,16.696]
[1778155522420,33.18,80974.07,0.0,0.78635,0.00015,16.69088]
[1778155524434,33.18,80976.52,0.0,0.78673,0.00015,16.67406]
[1778155526448,33.18,80975.06,0.0,0.78652,0.00015,16.68371]
[1778155527455,33.18,80970.84,0.0,0.78587,0.00015,16.7121]
[1778155528462,33.17,80968.32,0.0,0.78549,0.00015,16.72895]
[1778155529469,33.17,80966.76,0.0,0.78525,0.00015,16.7393]
[1778155534506,33.17,80966.94,0.0,0.78535,0.00015,16.73202]
[1778155535511,33.17,80965.91,0.0,0.78519,0.00015,16.73893]
[1778155536518,33.17,80960.11,0.0,0.7843,0.00015,16.77798]
[1778155538532,33.17,80962.93,0.0,0.78474,0.00015,16.75878]
[1778155540546,33.17,80964.58,0.0,0.78499,0.00015,16.74751]
[1778155541553,33.17,80969.65,0.0,0.78577,0.00015,16.71323]
[1778155542560,33.17,80971.36,0.0,0.78603,0.00015,16.70166]
[1778155543567,33.17,80967.23,0.0,0.7854,0.00015,16.72939]
[1778155544574,33.17,80964.14,0.0,0.78493,0.00015,16.7502]
[1778155545581,33.17,80962.45,0.0,0.78467,0.00015,16.76153]
[1778155550616,33.17,80961.87,0.0,0.78459,0.00015,16.76504]
[1778155552630,33.17,80962.85,0.0,0.78475,0.00015,16.75828]
[1778155556658,33.17,80966.48,0.0,0.78531,0.00015,16.7335]
[1778155557666,33.17,80967.54,0.0,0.78547,0.00015,16.72631]
[1778155559679,33.17,80968.9,0.0,0.78568,0.00015,16.71706]
[1778155561693,33.16,80967.86,0.0,0.78553,0.00015,16.72374]
[1778155564714,33.16,80966.37,0.0,0.78532,0.00015,16.73325]
[1778155569749,33.16,80966.32,0.0,0.78533,0.00015,16.73265]
[1778155571763,33.16,80963.2,0.0,0.78486,0.00015,16.75333]
[1778155573777,33.16,80966.05,0.0,0.7853,0.00015,16.73367]
[1778155574784,33.16,80965.02,0.0,0.78515,0.00015,16.74044]
[1778155577805,33.15,80963.66,0.0,0.78495,0.00015,16.74902]
[1778155579819,33.15,80959.7,0.0,0.78435,0.00015,16.77547]
[1778155580826,33.15,80953.71,0.0,0.78343,0.00015,16.81572]
[1778155581833,33.15,80952.1,0.0,0.78318,0.00015,16.82647]
[1778155583847,33.15,80950.83,0.0,0.78299,0.00015,16.835]
[1778155587875,33.15,80948.01,0.0,0.78255,0.00015,16.85392]
[1778155591430,33.15,80948.12,0.0,0.78257,0.00015,16.85313]
[1778155591505,33.15,80945.9,0.0,0.78227,0.00015,16.86289]
[1778155592519,33.15,80943.98,0.0,0.78197,0.00016,16.87573]
[1778155593919,33.15,80942.24,0.0,0.7817,0.00016,16.88735]
[1778155597945,33.15,80939.08,0.0,0.78122,0.00016,16.90831]
[1778155599959,33.15,80937.76,0.0,0.78102,0.00016,16.91701]
[1778155600966,33.15,80931.75,0.0,0.78008,0.00016,16.95717]
[1778155603988,33.15,80933.32,0.0,0.78033,0.00016,16.94643]
[1778155609023,33.15,80933.22,0.0,0.78032,0.00016,16.94677]
[1778155616074,33.15,80932.96,0.0,0.7803,0.00016,16.94792]
[1778155619095,33.15,80938.97,0.0,0.78124,0.00016,16.90744]
[1778155622116,33.15,80937.28,0.0,0.78098,0.00016,16.9187]
[1778155627151,33.14,80936.29,0.0,0.78082,0.00016,16.92518]
[1778155632186,33.14,80936.7,0.0,0.78089,0.00016,16.92226]
[1778155635207,33.14,80942.46,0.0,0.78179,0.00016,16.88352]
[1778155636214,33.14,80945.99,0.0,0.78234,0.00015,16.85978]
[1778155639235,33.14,80941.95,0.0,0.78171,0.00016,16.88699]
[1778155640242,33.14,80940.55,0.0,0.78149,0.00016,16.89641]
[1778155641249,33.14,80935.99,0.0,0.78078,0.00016,16.92698]
[1778155644270,33.14,80934.7,0.0,0.78058,0.00016,16.93552]
[1778155649305,33.14,80934.12,0.0,0.7805,0.00016,16.93901]
[1778155654344,33.14,80932.76,0.0,0.78034,0.00016,16.94266]
[1778155657364,33.14,80931.36,0.0,0.78013,0.00016,16.95177]
[1778155658371,33.14,80929.56,0.0,0.77985,0.00016,16.96372]
[1778155660385,33.14,80931.22,0.0,0.78011,0.00016,16.95239]
[1778155665420,33.14,80930.58,0.0,0.78003,0.00016,16.95614]
[1778155666427,33.14,80929.17,0.0,0.77981,0.00016,16.96546]
[1778155671462,33.13,80928.25,0.0,0.77968,0.00016,16.97099]
[1778155676497,33.13,80928.52,0.0,0.77974,0.00016,16.96854]
[1778155681562,33.13,80932.3,0.0,0.78034,0.00016,16.94262]
[1778155687604,33.13,80932.5,0.0,0.78038,0.00016,16.94072]
[1778155692639,33.13,80932.46,0.0,0.78038,0.00016,16.94103]
[1778155696669,33.13,80937.55,0.0,0.78116,0.00016,16.90713]
[1778155697677,33.13,80939.44,0.0,0.78146,0.00016,16.89455]
[1778155699690,33.13,80940.75,0.0,0.78165,0.00016,16.886]
[1778155701704,33.13,80943.01,0.0,0.782,0.00016,16.87109]
[1778155705732,33.13,80940.32,0.0,0.78157,0.00016,16.88978]
[1778155714795,33.14,80939.23,0.0,0.78141,0.00016,16.89326]
[1778155715802,33.14,80941.84,0.0,0.78181,0.00016,16.87589]
[1778155718823,33.14,80943.06,0.0,0.78199,0.00016,16.86821]
[1778155722851,33.14,80944.39,0.0,0.78218,0.00016,16.85992]
[1778155727887,33.14,80943.89,0.0,0.7821,0.00016,16.86377]
[1778155732922,33.15,80943.62,0.0,0.78204,0.00016,16.86605]
[1778155738964,33.15,80943.1,0.0,0.78195,0.00016,16.87008]
[1778155743999,33.15,80942.7,0.0,0.78188,0.00016,16.87318]
[1778155747020,33.15,80945.34,0.0,0.78228,0.00016,16.85564]
[1778155752055,33.15,80945.46,0.0,0.7823,0.00016,16.85503]
[1778155757090,33.15,80946.29,0.0,0.78242,0.00015,16.84962]
[1778155762125,33.15,80946.11,0.0,0.78239,0.00015,16.85092]
[1778155767160,33.15,80945.84,0.0,0.78235,0.00015,16.85283]
[1778155771357,33.15,80944.68,0.0,0.78221,0.00016,16.85561]
[1778155772195,33.15,80943.54,0.0,0.78203,0.00016,16.86328]
[1778155773202,33.15,80941.98,0.0,0.78179,0.00016,16.87375]
[1778155778239,33.15,80941.86,0.0,0.78176,0.00016,16.8749]
[1778155783272,33.15,80942.33,0.0,0.78183,0.00016,16.87188]
[1778155788307,33.15,80942.7,0.0,0.78189,0.00016,16.86954]
[1778155793342,33.15,80943.0,0.0,0.78193,0.00016,16.86769]
[1778155794349,33.15,80946.01,0.0,0.7824,0.00015,16.84751]
[1778155795356,33.15,80951.15,0.0,0.78319,0.00015,16.81295]
[1778155796363,33.15,80955.16,0.0,0.78381,0.00015,16.78598]
[1778155798377,33.15,80956.5,0.0,0.78402,0.00015,16.7771]
[1778155799384,33.16,80972.42,0.0,0.78646,0.00015,16.66972]
[1778155800394,33.15,80983.53,0.0,0.78816,0.00015,16.59429]
[1778155801401,33.15,80991.8,0.0,0.78942,0.00015,16.5381]
[1778155802409,33.15,80992.57,0.0,0.78954,0.00015,16.53293]
[1778155803416,33.15,80994.47,0.0,0.78983,0.00015,16.52003]
[1778155804423,33.15,80993.88,0.0,0.78974,0.00015,16.52407]
[1778155806437,33.15,80995.54,0.0,0.78999,0.00015,16.51281]
[1778155807444,33.15,80998.5,0.0,0.79044,0.00015,16.49265]
[1778155810127,33.16,80999.29,0.0,0.79056,0.00015,16.4873]
[1778155810465,33.16,81004.09,0.0,0.79128,0.00015,16.45462]
[1778155815500,33.16,80999.63,0.0,0.7906,0.00015,16.48546]
[1778155817514,33.16,80997.64,0.0,0.79029,0.00015,16.49908]
[1778155818521,33.16,80999.52,0.0,0.79058,0.00015,16.48627]
[1778155823556,33.16,81002.24,0.0,0.79097,0.00015,16.46879]
[1778155825570,33.16,81005.92,0.0,0.79152,0.00015,16.44382]
[1778155830605,33.16,81007.41,0.0,0.79174,0.00015,16.43405]
[1778155835643,33.16,81007.46,0.0,0.79178,0.00015,16.42901]
[1778155840678,33.16,81007.65,0.0,0.7918,0.00015,16.42825]
[1778155841685,33.16,81013.46,0.0,0.79267,0.00015,16.38859]
[1778155846720,33.17,81013.58,0.0,0.79268,0.00015,16.38805]
[1778155851755,33.17,81005.84,0.0,0.79151,0.00015,16.4412]
[1778155853769,33.17,81001.47,0.0,0.79085,0.00015,16.47112]
[1778155858804,33.17,81003.66,0.0,0.79117,0.00015,16.45639]
[1778155862832,33.17,81008.47,0.0,0.7919,0.00015,16.42378]
[1778155863839,33.17,81011.89,0.0,0.79241,0.00015,16.40053]
[1778155865854,33.17,81015.5,0.0,0.79295,0.00015,16.37612]
[1778155870891,33.17,81016.08,0.0,0.79302,0.00015,16.3729]
[1778155875930,33.17,81015.6,0.0,0.79293,0.00015,16.37695]
[1778155879958,33.18,81012.86,0.0,0.79251,0.00015,16.39625]
[1778155884996,33.18,81013.61,0.0,0.7926,0.00015,16.39179]
[1778155886003,33.18,81017.16,0.0,0.79314,0.00015,16.36768]
[1778155889024,33.18,81021.42,0.0,0.79376,0.00015,16.33905]
[1778155894059,33.18,81021.06,0.0,0.79373,0.00015,16.33736]
[1778155899094,33.19,81022.41,0.0,0.79391,0.00015,16.3291]
[1778155904724,33.19,81023.73,0.0,0.7941,0.00015,16.32087]
[1778155905667,33.19,81034.16,0.0,0.79564,0.00015,16.24997]
[1778155906143,33.19,81038.57,0.0,0.7963,0.00015,16.21971]
[1778155910171,33.19,81041.68,0.0,0.79675,0.00015,16.19899]
[1778155911178,33.19,81048.13,0.0,0.79771,0.00015,16.15468]
[1778155915206,33.19,81042.74,0.0,0.7969,0.00015,16.19203]
[1778155920245,33.19,81037.71,0.0,0.79615,0.00015,16.22671]
[1778155921252,33.19,81031.58,0.0,0.79523,0.00015,16.26906]
[1778155922259,33.19,81034.26,0.0,0.79563,0.00015,16.25079]
[1778155927294,33.2,81034.63,0.0,0.79565,0.00015,16.24954]
[1778155929308,33.2,81038.53,0.0,0.79623,0.00015,16.22304]
[1778155931322,33.2,81041.72,0.0,0.7967,0.00015,16.20145]
[1778155933336,33.2,81047.69,0.0,0.79758,0.00015,16.16078]
[1778155935351,33.2,81051.15,0.0,0.79808,0.00015,16.13713]
[1778155940387,33.2,81051.99,0.0,0.7982,0.00015,16.13178]
[1778155942401,33.2,81046.31,0.0,0.79736,0.00015,16.17103]
[1778155945422,33.2,81042.55,0.0,0.79679,0.00015,16.19698]
[1778155947438,33.2,81045.72,0.0,0.79726,0.00015,16.17522]
[1778155952473,33.2,81045.46,0.0,0.79727,0.00015,16.17203]
[1778155954487,33.21,81048.45,0.0,0.79771,0.00015,16.15154]
[1778155956501,33.21,81044.6,0.0,0.79713,0.00015,16.17811]
[1778155961538,33.21,81043.91,0.0,0.79703,0.00015,16.18298]
[1778155967578,33.21,81047.43,0.0,0.79754,0.00015,16.15925]
[1778155970599,33.21,81043.87,0.0,0.797,0.00015,16.18423]
[1778155976642,33.21,81045.57,0.0,0.79724,0.00015,16.17306]
[1778155981677,33.21,81046.28,0.0,0.79734,0.00015,16.16857]
[1778155986712,33.21,81047.08,0.0,0.79745,0.00015,16.16341]
[1778155991747,33.21,81047.4,0.0,0.79749,0.00015,16.16159]
[1778155993761,33.21,81050.81,0.0,0.79799,0.00015,16.1383]
[1778155995775,33.22,81053.44,0.0,0.79838,0.00015,16.12045]
[1778156000811,33.22,81062.0,0.0,0.79963,0.00015,16.06225]
[1778156001818,33.22,81070.76,0.0,0.80091,0.00015,16.00205]
[1778156002825,33.22,81077.8,0.0,0.80193,0.00015,15.9537]
[1778156003832,33.22,81086.63,0.0,0.80321,0.00015,15.89295]
[1778156005846,33.22,81087.85,0.0,0.80337,0.00015,15.88536]
[1778156006333,33.22,81087.85,0.0,0.80337,0.00015,15.88536]
[1778156006452,33.22,81087.85,0.0,0.80337,0.00015,15.88536]
[1778156006452,33.22,81087.85,0.0,0.80337,0.00015,15.88536]
[1778156008867,33.23,81081.35,0.0,0.8024,0.00015,15.93161]
[1778156009874,33.23,81080.71,0.0,0.8023,0.00015,15.9364]
[1778156010883,33.23,81076.86,0.0,0.80173,0.00015,15.96337]
[1778156011889,33.23,81078.03,0.0,0.80194,0.00015,15.95045]
[1778156012903,33.23,81077.76,0.0,0.80189,0.00015,15.95264]
[1778156013910,33.23,81075.86,0.0,0.80161,0.00015,15.9661]
[1778156014917,33.23,81075.06,0.0,0.80148,0.00015,15.97193]
[1778156015924,33.23,81074.69,0.0,0.80142,0.00015,15.97479]
[1778156017016,33.23,81073.94,0.0,0.80131,0.00015,15.98027]
[1778156017945,33.23,81075.46,0.0,0.80152,0.00015,15.97006]
[1778156018946,33.24,81080.54,0.0,0.80226,0.00015,15.93527]
[1778156019953,33.24,81079.67,0.0,0.80213,0.00015,15.94163]
[1778156020960,33.24,81079.38,0.0,0.80208,0.00015,15.94397]
[1778156021967,33.24,81079.25,0.0,0.80205,0.00015,15.9452]
[1778156022975,33.24,81078.19,0.0,0.80189,0.00015,15.95286]
[1778156023981,33.24,81077.45,0.0,0.80177,0.00015,15.95829]
[1778156028011,33.24,81078.62,0.0,0.80192,0.00015,15.95146]
[1778156029017,33.25,81078.19,0.0,0.80185,0.00015,15.95475]
[1778156033045,33.25,81075.95,0.0,0.8015,0.00015,15.97148]
[1778156034052,33.25,81075.23,0.0,0.80139,0.00015,15.97674]
[1778156035059,33.25,81076.3,0.0,0.80154,0.00015,15.96964]
[1778156036066,33.25,81075.58,0.0,0.80143,0.00015,15.9749]
[1778156037073,33.25,81078.02,0.0,0.80178,0.00015,15.95834]
[1778156038080,33.25,81078.67,0.0,0.80186,0.00015,15.95416]
[1778156039087,33.25,81080.11,0.0,0.80207,0.00015,15.94453]
[1778156041101,33.26,81080.02,0.0,0.80204,0.00015,15.9458]
[1778156042108,33.26,81083.26,0.0,0.80251,0.00015,15.92374]
[1778156047143,33.26,81073.3,0.0,0.80102,0.00015,15.9942]
[1778156048150,33.26,81070.15,0.0,0.80055,0.00015,16.01617]
[1778156049157,33.26,81070.73,0.0,0.80063,0.00015,16.0124]
[1778156050164,33.26,81068.75,0.0,0.80034,0.00015,16.02627]
[1778156051171,33.27,81066.85,0.0,0.80005,0.00015,16.03957]
[1778156052178,33.27,81065.57,0.0,0.79986,0.00015,16.04858]
[1778156053190,33.27,81064.88,0.0,0.79976,0.00015,16.05351]
[1778156055203,33.27,81063.92,0.0,0.79961,0.00015,16.06046]
[1778156056210,33.27,81067.15,0.0,0.80008,0.00015,16.0384]
[1778156057217,33.27,81069.43,0.0,0.80041,0.00015,16.02289]
[1778156058224,33.27,81070.46,0.0,0.80056,0.00015,16.01601]
[1778156059231,33.27,81071.01,0.0,0.80063,0.00015,16.01244]
[1778156060238,33.27,81067.94,0.0,0.80018,0.00015,16.03381]
[1778156061245,33.27,81065.23,0.0,0.79977,0.00015,16.05272]
[1778156062252,33.27,81063.71,0.0,0.79955,0.00015,16.06341]
[1778156067287,33.28,81062.49,0.0,0.79934,0.00015,16.0729]
[1778156068294,33.28,81058.25,0.0,0.79871,0.00015,16.10225]
[1778156069301,33.28,81057.12,0.0,0.79854,0.00015,16.11019]
[1778156070308,33.28,81058.51,0.0,0.79875,0.00015,16.1008]
[1778156071315,33.28,81059.71,0.0,0.79896,0.00015,16.08757]
[1778156072322,33.28,81062.05,0.0,0.7993,0.00015,16.07167]
[1778156073329,33.28,81066.5,0.0,0.79995,0.00015,16.04126]
[1778156076350,33.28,81067.7,0.0,0.80011,0.00015,16.03373]
[1778156080378,33.28,81068.22,0.0,0.80017,0.00015,16.03116]
[1778156086420,33.29,81072.34,0.0,0.80074,0.00015,16.0043]
[1778156087427,33.29,81075.36,0.0,0.80118,0.00015,15.98374]
[1778156088434,33.29,81077.6,0.0,0.8015,0.00015,15.96858]
[1778156091455,33.29,81080.32,0.0,0.80188,0.00015,15.9507]
[1778156092462,33.29,81080.03,0.0,0.80183,0.00015,15.95301]
[1778156093469,33.29,81080.35,0.0,0.80187,0.00015,15.95112]
[1778156097497,33.3,81080.45,0.0,0.80186,0.00015,15.95167]
[1778156099511,33.3,81080.52,0.0,0.80186,0.00015,15.95181]
[1778156101525,33.3,81080.69,0.0,0.80187,0.00015,15.95126]
[1778156102532,33.3,81084.15,0.0,0.80237,0.00015,15.9277]
[1778156107567,33.31,81084.08,0.0,0.80232,0.00015,15.9299]
[1778156109581,33.31,81087.6,0.0,0.80282,0.00015,15.9063]
[1778156110588,33.31,81090.66,0.0,0.80326,0.00015,15.88552]
[1778156115624,33.32,81092.41,0.0,0.80348,0.00015,15.87497]
[1778156117765,33.32,81091.33,0.0,0.80332,0.00015,15.88271]
[1778156117952,33.32,81091.33,0.0,0.80332,0.00015,15.88271]
[1778156118003,33.32,81091.6,0.0,0.80335,0.00015,15.8814]
[1778156123680,33.32,81094.82,0.0,0.80378,0.00014,15.86066]
[1778156129737,33.33,81092.17,0.0,0.80337,0.00015,15.88018]
[1778156129785,33.33,81092.17,0.0,0.80337,0.00015,15.88018]
[1778156129948,33.33,81092.17,0.0,0.80337,0.00015,15.88018]
[1778156130050,33.33,81092.15,0.0,0.80336,0.00015,15.88067]
[1778156135764,33.33,81092.04,0.0,0.80338,0.00015,15.87701]
[1778156136771,33.33,81081.48,0.0,0.80183,0.00015,15.95011]
[1778156137778,33.33,81078.36,0.0,0.80137,0.00015,15.97199]
[1778156138785,33.33,81078.05,0.0,0.80132,0.00015,15.97444]
[1778156139792,33.33,81077.35,0.0,0.80121,0.00015,15.97954]
[1778156140798,33.33,81077.35,0.0,0.80121,0.00015,15.97954]
[1778156140850,33.33,81077.35,0.0,0.80121,0.00015,15.97954]
[1778156140949,33.33,81077.35,0.0,0.80121,0.00015,15.97954]
[1778156140951,33.33,81077.24,0.0,0.80118,0.00015,15.98084]
[1778156143820,33.34,81084.68,0.0,0.80226,0.00015,15.93014]
[1778156148420,33.34,81086.41,0.0,0.80248,0.00015,15.91983]
[1778156148424,33.34,81086.41,0.0,0.80248,0.00015,15.91983]
[1778156148451,33.34,81086.41,0.0,0.80248,0.00015,15.91983]
[1778156148855,33.34,81086.12,0.0,0.80243,0.00015,15.92217]
[1778156153890,33.35,81086.04,0.0,0.80238,0.00015,15.92437]
[1778156157918,33.35,81080.73,0.0,0.80158,0.00015,15.96216]
[1778156158925,33.35,81078.04,0.0,0.80119,0.00015,15.98094]
[1778156160433,33.35,81078.04,0.0,0.80119,0.00015,15.98094]
[1778156160449,33.35,81078.04,0.0,0.80119,0.00015,15.98094]
[1778156160485,33.35,81078.04,0.0,0.80119,0.00015,15.98094]
[1778156160939,33.35,81078.01,0.0,0.80117,0.00015,15.98163]
[1778156161946,33.35,81078.93,0.0,0.8013,0.00015,15.97555]
[1778156162953,33.35,81078.64,0.0,0.80125,0.00015,15.97779]
[1778156163726,33.35,81078.64,0.0,0.80125,0.00015,15.97779]
[1778156163956,33.35,81078.64,0.0,0.80125,0.00015,15.97779]
[1778156163962,33.36,81075.68,0.0,0.80082,0.00015,15.99839]
[1778156164969,33.36,81073.82,0.0,0.80054,0.00015,16.01139]
[1778156166983,33.36,81073.48,0.0,0.80048,0.00015,16.01412]
[1778156168997,33.36,81073.1,0.0,0.80042,0.00015,16.01712]
[1778156170008,33.36,81066.96,0.0,0.79951,0.00015,16.05946]
[1778156171011,33.36,81065.84,0.0,0.79935,0.00015,16.06728]
[1778156172404,33.36,81065.8,0.0,0.79934,0.00015,16.06768]
[1778156172452,33.36,81065.8,0.0,0.79934,0.00015,16.06768]
[1778156172466,33.36,81065.8,0.0,0.79934,0.00015,16.06768]
[1778156173025,33.36,81064.79,0.0,0.79919,0.00015,16.07473]
[1778156173958,33.36,81064.79,0.0,0.79919,0.00015,16.07473]
[1778156174194,33.36,81064.79,0.0,0.79919,0.00015,16.07473]
[1778156174228,33.36,81063.31,0.0,0.79897,0.00015,16.085]
[1778156176046,33.36,81062.45,0.0,0.79884,0.00015,16.0911]
[1778156178060,33.36,81057.36,0.0,0.79808,0.00015,16.12616]
[1778156179067,33.36,81056.32,0.0,0.79793,0.00015,16.13334]
[1778156180243,33.36,81056.32,0.0,0.79793,0.00015,16.13334]
[1778156180294,33.36,81056.32,0.0,0.79793,0.00015,16.13334]
[1778156180305,33.36,81056.38,0.0,0.79794,0.00015,16.13297]
[1778156180452,33.36,81056.38,0.0,0.79794,0.00015,16.13297]
[1778156186116,33.36,81056.3,0.0,0.79792,0.00015,16.13374]
[1778156189137,33.36,81054.07,0.0,0.79759,0.00015,16.14909]
[1778156194335,33.36,81054.07,0.0,0.79762,0.00015,16.14445]
[1778156194387,33.36,81054.07,0.0,0.79762,0.00015,16.14445]
[1778156194355,33.36,81053.79,0.0,0.79758,0.00015,16.14649]
[1778156194450,33.36,81053.79,0.0,0.79758,0.00015,16.14649]
[1778156195180,33.36,81052.49,0.0,0.79738,0.00015,16.15551]
[1778156197195,33.37,81051.59,0.0,0.79724,0.00015,16.16198]
[1778156198201,33.37,81049.86,0.0,0.79699,0.00015,16.17395]
[1778156199208,33.37,81040.69,0.0,0.79562,0.00015,16.23674]
[1778156200215,33.37,81039.11,0.0,0.79538,0.00015,16.24771]
[1778156201222,33.37,81040.61,0.0,0.7956,0.00015,16.23767]
[1778156202229,33.37,81047.88,0.0,0.79668,0.00015,16.18824]
[1778156203236,33.37,81050.36,0.0,0.79704,0.00015,16.17155]
[1778156205250,33.37,81051.22,0.0,0.79715,0.00015,16.16621]
[1778156206153,33.37,81051.22,0.0,0.79715,0.00015,16.16621]
[1778156206206,33.37,81051.22,0.0,0.79715,0.00015,16.16621]
[1778156206211,33.37,81051.22,0.0,0.79715,0.00015,16.16621]
[1778156206257,33.37,81051.24,0.0,0.79715,0.00015,16.16617]
[1778156207533,33.37,81051.55,0.0,0.7972,0.00015,16.16415]
[1778156207699,33.37,81051.55,0.0,0.7972,0.00015,16.16415]
[1778156208271,33.37,81051.58,0.0,0.7972,0.00015,16.16404]
[1778156214313,33.37,81053.51,0.0,0.79748,0.00015,16.15133]
[1778156217257,33.37,81054.07,0.0,0.79756,0.00015,16.14758]
[1778156217307,33.37,81054.07,0.0,0.79756,0.00015,16.14758]
[1778156217334,33.37,81054.48,0.0,0.79762,0.00015,16.14475]
[1778156217453,33.37,81054.48,0.0,0.79762,0.00015,16.14475]
[1778156225116,33.38,81053.34,0.0,0.79744,0.00015,16.153]
[1778156225168,33.38,81053.34,0.0,0.79744,0.00015,16.153]
[1778156225206,33.38,81053.34,0.0,0.79744,0.00015,16.153]
[1778156225214,33.38,81053.34,0.0,0.79744,0.00015,16.15312]
[1778156229418,33.38,81051.95,0.0,0.79722,0.00015,16.1631]
[1778156230425,33.38,81044.5,0.0,0.79612,0.00015,16.21408]
[1778156231432,33.38,81042.43,0.0,0.79581,0.00015,16.22824]
[1778156232903,33.38,81042.84,0.0,0.79587,0.00015,16.22547]
[1778156232954,33.38,81042.84,0.0,0.79587,0.00015,16.22547]
[1778156232957,33.38,81042.84,0.0,0.79587,0.00015,16.22547]
[1778156233207,33.38,81042.84,0.0,0.79587,0.00015,16.22547]
[1778156233446,33.38,81042.78,0.0,0.79586,0.00015,16.2259]
[1778156234453,33.38,81041.66,0.0,0.79569,0.00015,16.23356]
[1778156239489,33.38,81024.8,0.0,0.79318,0.00015,16.3484]
[1778156240496,33.38,81022.85,0.0,0.79289,0.00015,16.36162]
[1778156244524,33.38,81019.06,0.0,0.79233,0.00015,16.38717]
[1778156245531,33.38,81017.2,0.0,0.79205,0.00015,16.39972]
[1778156248552,33.38,81015.28,0.0,0.79177,0.00015,16.41249]
[1778156249559,33.38,81013.94,0.0,0.79157,0.00015,16.42148]
[1778156250566,33.38,81012.24,0.0,0.79131,0.00015,16.43289]
[1778156252433,33.38,81012.24,0.0,0.79131,0.00015,16.43289]
[1778156252454,33.38,81012.24,0.0,0.79131,0.00015,16.43289]
[1778156252485,33.38,81013.21,0.0,0.79151,0.00015,16.42106]
[1778156252580,33.37,81013.37,0.0,0.79153,0.00015,16.41986]
[1778156254575,33.37,81012.57,0.0,0.79141,0.00015,16.42517]
[1778156254701,33.37,81012.57,0.0,0.79141,0.00015,16.42517]
[1778156254802,33.37,81012.0,0.0,0.79133,0.00015,16.42892]
[1778156255602,33.37,81004.61,0.0,0.79022,0.00015,16.47882]
[1778156256608,33.37,80999.91,0.0,0.78951,0.00015,16.51056]
[1778156260403,33.37,80999.06,0.0,0.78939,0.00015,16.51618]
[1778156260455,33.37,80999.06,0.0,0.78939,0.00015,16.51618]
[1778156260704,33.37,80998.52,0.0,0.78931,0.00015,16.51976]
[1778156260717,33.37,80998.75,0.0,0.78934,0.00015,16.51814]
[1778156262651,33.37,81000.98,0.0,0.78968,0.00015,16.50295]
[1778156263658,33.37,81008.11,0.0,0.79076,0.00015,16.45469]
[1778156267577,33.37,81009.2,0.0,0.79092,0.00015,16.44737]
[1778156267623,33.37,81009.2,0.0,0.79092,0.00015,16.44737]
[1778156267703,33.37,81009.2,0.0,0.79092,0.00015,16.44737]
[1778156267792,33.37,81009.03,0.0,0.7909,0.00015,16.4484]
[1778156278763,33.37,81008.44,0.0,0.79081,0.00015,16.45253]
[1778156281806,33.37,81010.57,0.0,0.79113,0.00015,16.43817]
[1778156282791,33.37,81013.45,0.0,0.79156,0.00015,16.41854]
[1778156284003,33.37,81013.45,0.0,0.79156,0.00015,16.41854]
[1778156284054,33.37,81013.45,0.0,0.79156,0.00015,16.41854]
[1778156284207,33.37,81013.45,0.0,0.79156,0.00015,16.41854]
[1778156284286,33.37,81014.07,0.0,0.79166,0.00015,16.41416]
[1778156285812,33.37,81012.0,0.0,0.79135,0.00015,16.4281]
[1778156286819,33.37,81009.6,0.0,0.79099,0.00015,16.44426]
[1778156290330,33.37,81010.8,0.0,0.79118,0.00015,16.4359]
[1778156290379,33.37,81010.8,0.0,0.79118,0.00015,16.4359]
[1778156290454,33.37,81010.8,0.0,0.79118,0.00015,16.4359]
[1778156290431,33.37,81009.49,0.0,0.79098,0.00015,16.44452]
[1778156293868,33.37,81011.22,0.0,0.79125,0.00015,16.43241]
[1778156294875,33.37,81013.02,0.0,0.79153,0.00015,16.42007]
[1778156295518,33.37,81013.02,0.0,0.79153,0.00015,16.42007]
[1778156295564,33.37,81013.02,0.0,0.79153,0.00015,16.42007]
[1778156295704,33.37,81013.02,0.0,0.79153,0.00015,16.42007]
[1778156295882,33.37,81013.15,0.0,0.79155,0.00015,16.41919]
[1778156297896,33.37,81014.83,0.0,0.7918,0.00015,16.40758]
[1778156298903,33.37,81018.45,0.0,0.79235,0.00015,16.38292]
[1778156302931,33.37,81016.97,0.0,0.79213,0.00015,16.39265]
[1778156305952,33.37,81013.18,0.0,0.79157,0.00015,16.41812]
[1778156307796,33.36,81013.36,0.0,0.7916,0.00015,16.41683]
[1778156307847,33.36,81013.36,0.0,0.7916,0.00015,16.41683]
[1778156307953,33.36,81013.36,0.0,0.7916,0.00015,16.41683]
[1778156308342,33.36,81013.36,0.0,0.7916,0.00015,16.41683]
[1778156308389,33.36,81014.01,0.0,0.7917,0.00015,16.41222]
[1778156309150,33.36,81014.01,0.0,0.7917,0.00015,16.41222]
[1778156309247,33.36,81045.59,0.0,0.79641,0.00015,16.1973]
[1778156309986,33.36,81063.36,0.0,0.79903,0.00015,16.07571]
[1778156310991,33.36,81059.9,0.0,0.79853,0.00015,16.09895]
[1778156312263,33.36,81059.9,0.0,0.79853,0.00015,16.09895]
[1778156312331,33.36,81057.36,0.0,0.79821,0.00015,16.1111]
[1778156317268,33.36,81056.53,0.0,0.79809,0.00015,16.11654]
[1778156317314,33.36,81056.53,0.0,0.79809,0.00015,16.11654]
[1778156317450,33.36,81056.53,0.0,0.79809,0.00015,16.11654]
[1778156317477,33.36,81056.61,0.0,0.7981,0.00015,16.11583]
[1778156321073,33.36,81047.32,0.0,0.79673,0.00015,16.17918]
[1778156323830,33.36,81046.77,0.0,0.79666,0.00015,16.18277]
[1778156323882,33.36,81046.77,0.0,0.79666,0.00015,16.18277]
[1778156323954,33.36,81046.77,0.0,0.79666,0.00015,16.18277]
[1778156326108,33.36,81041.85,0.0,0.79592,0.00015,16.2165]
[1778156326678,33.36,81041.85,0.0,0.79592,0.00015,16.2165]
[1778156326703,33.36,81041.85,0.0,0.79592,0.00015,16.2165]
[1778156326725,33.36,81041.85,0.0,0.79592,0.00015,16.2165]
[1778156327115,33.36,81042.54,0.0,0.79603,0.00015,16.21182]
[1778156330841,33.36,81041.1,0.0,0.79581,0.00015,16.22169]
[1778156330949,33.36,81041.1,0.0,0.79581,0.00015,16.22169]
[1778156331383,33.36,81041.1,0.0,0.79581,0.00015,16.22169]
[1778156331435,33.36,81041.1,0.0,0.79581,0.00015,16.22169]
[1778156331450,33.36,81041.1,0.0,0.79581,0.00015,16.22169]
[1778156331485,33.36,81043.07,0.0,0.7961,0.00015,16.20827]
[1778156334168,33.36,81033.17,0.0,0.79463,0.00015,16.27584]
[1778156335296,33.36,81033.17,0.0,0.79463,0.00015,16.27584]
[1778156335348,33.36,81033.17,0.0,0.79463,0.00015,16.27584]
[1778156335450,33.36,81033.17,0.0,0.79463,0.00015,16.27584]
[1778156335518,33.36,81028.8,0.0,0.79398,0.00015,16.30568]
[1778156336421,33.36,81028.8,0.0,0.79398,0.00015,16.30568]
[1778156336453,33.36,81028.8,0.0,0.79398,0.00015,16.30568]
[1778156336468,33.36,81028.8,0.0,0.79398,0.00015,16.30568]
[1778156336513,33.36,81028.36,0.0,0.79391,0.00015,16.30859]
[1778156341669,33.36,81028.44,0.0,0.79393,0.00015,16.30764]
[1778156341703,33.36,81028.44,0.0,0.79393,0.00015,16.30764]
[1778156342224,33.36,81023.47,0.0,0.79319,0.00015,16.3415]
[1778156343231,33.36,81019.69,0.0,0.79262,0.00015,16.36721]
[1778156344311,33.36,81019.69,0.0,0.79262,0.00015,16.36721]
[1778156344362,33.36,81019.69,0.0,0.79262,0.00015,16.36721]
[1778156346252,33.36,81012.01,0.0,0.79147,0.00015,16.41924]
[1778156347412,33.36,81012.01,0.0,0.79147,0.00015,16.41924]
[1778156347452,33.36,81012.01,0.0,0.79147,0.00015,16.41924]
[1778156347460,33.36,81012.01,0.0,0.79147,0.00015,16.41924]
[1778156347513,33.36,81012.14,0.0,0.79149,0.00015,16.41829]
[1778156351717,33.36,81012.1,0.0,0.79149,0.00015,16.41828]
[1778156354204,33.36,81012.17,0.0,0.79151,0.00015,16.41766]
[1778156354939,33.36,81012.03,0.0,0.79149,0.00015,16.41855]
[1778156354952,33.36,81012.03,0.0,0.79149,0.00015,16.41855]
[1778156354990,33.36,81012.03,0.0,0.79149,0.00015,16.41855]
[1778156355331,33.36,81011.49,0.0,0.79141,0.00015,16.42214]
[1778156360405,33.36,81010.41,0.0,0.79125,0.00015,16.42913]
[1778156360451,33.36,81010.41,0.0,0.79125,0.00015,16.42913]
[1778156360458,33.36,81010.41,0.0,0.79125,0.00015,16.42913]
[1778156360559,33.36,81010.94,0.0,0.79133,0.00015,16.42546]
[1778156365007,33.36,81009.4,0.0,0.79111,0.00015,16.43558]
[1778156365059,33.36,81009.4,0.0,0.79111,0.00015,16.43558]
[1778156365203,33.36,81009.4,0.0,0.79111,0.00015,16.43558]
[1778156365399,33.36,81009.89,0.0,0.79118,0.00015,16.43217]
[1778156370433,33.35,81010.19,0.0,0.79124,0.00015,16.42973]
[1778156371893,33.35,81010.43,0.0,0.79132,0.00015,16.42289]
[1778156371963,33.35,81010.43,0.0,0.79132,0.00015,16.42289]
[1778156372447,33.35,81010.23,0.0,0.79129,0.00015,16.42418]
[1778156374461,33.35,81001.34,0.0,0.78995,0.00015,16.48438]
[1778156375356,33.35,81001.34,0.0,0.78995,0.00015,16.48438]
[1778156375402,33.35,81001.34,0.0,0.78995,0.00015,16.48438]
[1778156375450,33.35,81001.34,0.0,0.78995,0.00015,16.48438]
[1778156375468,33.35,81000.52,0.0,0.78983,0.00015,16.48993]
[1778156380505,33.35,81004.71,0.0,0.79046,0.00015,16.46166]
[1778156381297,33.35,81004.71,0.0,0.79046,0.00015,16.46166]
[1778156381306,33.35,81004.71,0.0,0.79046,0.00015,16.46166]
[1778156381452,33.35,81004.71,0.0,0.79046,0.00015,16.46166]
[1778156381512,33.35,81003.8,0.0,0.79032,0.00015,16.46785]
[1778156386547,33.35,81003.39,0.0,0.79026,0.00015,16.47065]
[1778156387898,33.35,81003.39,0.0,0.79026,0.00015,16.47065]
[1778156387953,33.35,81003.39,0.0,0.79026,0.00015,16.47065]
[1778156388202,33.35,81003.39,0.0,0.79026,0.00015,16.47065]
[1778156388561,33.35,81002.77,0.0,0.79016,0.00015,16.47485]
[1778156391582,33.35,80999.07,0.0,0.7896,0.00015,16.4998]
[1778156394603,33.35,80992.58,0.0,0.78862,0.00015,16.5435]
[1778156396458,33.35,80989.87,0.0,0.78822,0.00015,16.56168]
[1778156396510,33.35,80989.87,0.0,0.78822,0.00015,16.56168]
[1778156396617,33.35,80989.57,0.0,0.78817,0.00015,16.56358]
[1778156396700,33.35,80989.57,0.0,0.78817,0.00015,16.56358]
[1778156397624,33.35,80989.8,0.0,0.78821,0.00015,16.56191]
[1778156398631,33.35,80995.34,0.0,0.78905,0.00015,16.52439]
[1778156403666,33.35,80991.2,0.0,0.78843,0.00015,16.55191]
[1778156405190,33.35,80991.2,0.0,0.78843,0.00015,16.55191]
[1778156405202,33.35,80991.2,0.0,0.78843,0.00015,16.55191]
[1778156405403,33.35,80990.39,0.0,0.78832,0.00015,16.55712]
[1778156408621,33.35,80989.08,0.0,0.78812,0.00015,16.56595]
[1778156410209,33.35,80989.48,0.0,0.78819,0.00015,16.56284]
[1778156410304,33.35,80987.9,0.0,0.78795,0.00015,16.57335]
[1778156415251,33.35,80989.47,0.0,0.7882,0.00015,16.56234]
[1778156415303,33.35,80989.47,0.0,0.7882,0.00015,16.56234]
[1778156415451,33.35,80989.47,0.0,0.7882,0.00015,16.56234]
[1778156415550,33.35,80989.47,0.0,0.78821,0.00015,16.56192]
[1778156416711,33.35,80989.47,0.0,0.78821,0.00015,16.56192]
[1778156416833,33.34,80981.57,0.0,0.78701,0.00015,16.61503]
[1778156417772,33.34,80977.28,0.0,0.78636,0.00015,16.64379]
[1778156420372,33.34,80976.94,0.0,0.78631,0.00015,16.64599]
[1778156420401,33.34,80980.43,0.0,0.78684,0.00015,16.62239]
[1778156425643,33.34,80979.85,0.0,0.78676,0.00015,16.62614]
[1778156425671,33.34,80994.87,0.0,0.78904,0.00015,16.52481]
[1778156425700,33.34,80994.87,0.0,0.78904,0.00015,16.52481]
[1778156425737,33.34,80994.87,0.0,0.78904,0.00015,16.52481]
[1778156425828,33.34,80995.87,0.0,0.78919,0.00015,16.51805]
[1778156426835,33.34,80995.76,0.0,0.78918,0.00015,16.51864]
[1778156428460,33.34,80995.76,0.0,0.78918,0.00015,16.51864]
[1778156433780,33.34,80995.67,0.0,0.78922,0.00015,16.51384]
[1778156433832,33.34,80995.67,0.0,0.78922,0.00015,16.51384]
[1778156433884,33.34,80997.39,0.0,0.78948,0.00015,16.50218]
[1778156436461,33.34,80997.91,0.0,0.78956,0.00015,16.49865]
[1778156441940,33.34,80997.3,0.0,0.78947,0.00015,16.50266]
[1778156446975,33.34,80996.8,0.0,0.78939,0.00015,16.50592]
[1778156449280,33.34,80996.05,0.0,0.78928,0.00015,16.51096]
[1778156449307,33.34,80996.05,0.0,0.78928,0.00015,16.51096]
[1778156449380,33.34,80995.66,0.0,0.78922,0.00015,16.51356]
[1778156449700,33.34,80995.66,0.0,0.78922,0.00015,16.51356]
[1778156452011,33.34,81002.63,0.0,0.79028,0.00015,16.4663]
[1778156455033,33.34,80995.57,0.0,0.78921,0.00015,16.51398]
[1778156456040,33.34,80990.57,0.0,0.78845,0.00015,16.54771]
[1778156458054,33.34,80995.83,0.0,0.78926,0.00015,16.51203]
[1778156461075,33.34,81003.71,0.0,0.79045,0.00015,16.45849]
[1778156466110,33.34,81004.8,0.0,0.79064,0.00015,16.45027]
[1778156469527,33.33,81010.89,0.0,0.79157,0.00015,16.40835]
[1778156475173,33.33,81006.92,0.0,0.79098,0.00015,16.43463]
[1778156480208,33.33,81002.88,0.0,0.79039,0.00015,16.46117]
[1778156485245,33.33,81003.59,0.0,0.79051,0.00015,16.45563]
[1778156491288,33.32,81003.28,0.0,0.79053,0.00015,16.4518]
[1778156496322,33.32,81004.18,0.0,0.79067,0.00015,16.44528]
[1778156500350,33.32,81001.25,0.0,0.79023,0.00015,16.4651]
[1778156502364,33.32,80997.3,0.0,0.78963,0.00015,16.4918]
[1778156504378,33.32,80992.02,0.0,0.78884,0.00015,16.52742]
[1778156505385,33.32,80984.08,0.0,0.78763,0.00015,16.58095]
[1778156507399,33.32,80979.18,0.0,0.78689,0.00015,16.61371]
[1778156512435,33.32,80980.32,0.0,0.78708,0.00015,16.60508]
[1778156514970,33.32,80981.98,0.0,0.78734,0.00015,16.59352]
[1778156518478,33.31,80978.52,0.0,0.78683,0.00015,16.61618]
[1778156524520,33.31,80981.32,0.0,0.78727,0.00015,16.59675]
[1778156526534,33.31,80986.37,0.0,0.78805,0.00015,16.56236]
[1778156531570,33.31,80985.67,0.0,0.78795,0.00015,16.5665]
[1778156536605,33.31,80986.23,0.0,0.78805,0.00015,16.56216]
[1778156539626,33.31,80992.47,0.0,0.78901,0.00015,16.51967]
[1778156541640,33.31,80998.1,0.0,0.78986,0.00015,16.48148]
[1778156543654,33.31,80993.82,0.0,0.78921,0.00015,16.51043]
[1778156548689,33.31,80994.31,0.0,0.78929,0.00015,16.50686]
[1778156552717,33.31,80988.42,0.0,0.78845,0.00015,16.54137]
[1778156554731,33.3,80985.34,0.0,0.78798,0.00015,16.56197]
[1778156555738,33.3,80995.99,0.0,0.7896,0.00015,16.48984]
[1778156556745,33.3,80998.75,0.0,0.79002,0.00015,16.47112]
[1778156561780,33.3,81001.14,0.0,0.79038,0.00015,16.45493]
[1778156565814,33.3,81006.91,0.0,0.79125,0.00015,16.41588]
[1778156568437,33.3,81006.63,0.0,0.79121,0.00015,16.41784]
[1778156569272,33.31,81001.86,0.0,0.79049,0.00015,16.45032]
[1778156569844,33.31,80997.27,0.0,0.78979,0.00015,16.48144]
[1778156570851,33.31,80991.91,0.0,0.78898,0.00015,16.51769]
[1778156572865,33.31,80988.94,0.0,0.78852,0.00015,16.5379]
[1778156577900,33.3,80989.05,0.0,0.78855,0.00015,16.53674]
[1778156580358,33.3,80989.18,0.0,0.78857,0.00015,16.53578]
[1778156582935,33.3,80995.2,0.0,0.78949,0.00015,16.49478]
[1778156587974,33.3,80995.1,0.0,0.78948,0.00015,16.49526]
[1778156593009,33.3,80994.71,0.0,0.78943,0.00015,16.4977]
[1778156598046,33.3,80995.03,0.0,0.78948,0.00015,16.49532]
[1778156603081,33.3,80997.3,0.0,0.78983,0.00015,16.4798]
[1778156607109,33.3,80994.24,0.0,0.78936,0.00015,16.50042]
[1778156608116,33.3,80989.39,0.0,0.78863,0.00015,16.53318]
[1778156613151,33.3,80991.17,0.0,0.78895,0.00015,16.51573]
[1778156618186,33.3,80992.28,0.0,0.78912,0.00015,16.50809]
[1778156623221,33.3,80991.87,0.0,0.78906,0.00015,16.51056]
[1778156628256,33.3,80993.96,0.0,0.78939,0.00015,16.49614]
[1778156629263,33.3,81002.97,0.0,0.79075,0.00015,16.43503]
[1778156631277,33.3,81004.74,0.0,0.79102,0.00015,16.42311]
[1778156636312,33.3,81000.69,0.0,0.7904,0.00015,16.4508]
[1778156638870,33.3,80998.29,0.0,0.79004,0.00015,16.46708]
[1778156644368,33.3,80995.55,0.0,0.78963,0.00015,16.48549]
[1778156649406,33.3,80992.2,0.0,0.78912,0.00015,16.50804]
[1778156651748,33.3,80992.12,0.0,0.78911,0.00015,16.50854]
[1778156657464,33.3,80990.46,0.0,0.78884,0.00015,16.5204]
[1778156662499,33.3,80990.47,0.0,0.78884,0.00015,16.52073]
[1778156670555,33.3,80989.83,0.0,0.78873,0.00015,16.52566]
[1778156672569,33.3,80993.09,0.0,0.78926,0.00015,16.49863]
[1778156675590,33.3,80997.8,0.0,0.78997,0.00015,16.46704]
[1778156680628,33.31,80998.69,0.0,0.79009,0.00015,16.46171]
[1778156685663,33.31,80999.01,0.0,0.79012,0.00015,16.46039]
[1778156690165,33.31,80999.11,0.0,0.79012,0.00015,16.46026]
[1778156694729,33.31,81008.24,0.0,0.79149,0.00015,16.39871]
[1778156699764,33.31,81006.51,0.0,0.79124,0.00015,16.40992]
[1778156704799,33.31,81006.51,0.0,0.79126,0.00015,16.40931]
[1778156706813,33.31,81003.43,0.0,0.79079,0.00015,16.43011]
[1778156711848,33.3,81003.34,0.0,0.7908,0.00015,16.42994]
[1778156716883,33.31,81005.24,0.0,0.79108,0.00015,16.4171]
[1778156722925,33.3,81013.67,0.0,0.79235,0.00015,16.3598]
[1778156723932,33.3,81020.18,0.0,0.79333,0.00015,16.31542]
[1778156724941,33.3,81029.77,0.0,0.79477,0.00015,16.25002]
[1778156726955,33.31,81032.02,0.0,0.7951,0.00015,16.23481]
[1778156727962,33.3,81035.97,0.0,0.79569,0.00015,16.20775]
[1778156729613,33.3,81038.33,0.0,0.79604,0.00015,16.19158]
[1778156729662,33.3,81038.33,0.0,0.79604,0.00015,16.19158]
[1778156729699,33.3,81038.33,0.0,0.79604,0.00015,16.19158]
[1778156729976,33.3,81038.9,0.0,0.79613,0.00015,16.18767]
[1778156730127,33.3,81038.9,0.0,0.79613,0.00015,16.18767]
[1778156730976,33.3,81038.9,0.0,0.79613,0.00015,16.18767]
[1778156730983,33.3,81066.13,0.0,0.80016,0.00015,16.00072]
[1778156731990,33.3,81076.59,0.0,0.80173,0.00015,15.92359]
[1778156732261,33.3,81076.59,0.0,0.80173,0.00015,15.92359]
[1778156732997,33.31,81078.85,0.0,0.80206,0.00015,15.90818]
[1778156734845,33.31,81078.79,0.0,0.80205,0.00015,15.90879]
[1778156740535,33.31,81081.23,0.0,0.80239,0.00015,15.89285]
[1778156742061,33.31,81074.96,0.0,0.80146,0.00015,15.93655]
[1778156744076,33.31,81050.44,0.0,0.79784,0.00015,16.10542]
[1778156745083,33.31,81039.42,0.0,0.79621,0.00015,16.18085]
[1778156746090,33.31,81040.61,0.0,0.79639,0.00015,16.17259]
[1778156751125,33.31,81039.85,0.0,0.79627,0.00015,16.17799]
[1778156753710,33.31,81039.82,0.0,0.79627,0.00015,16.17823]
[1778156753804,33.31,81039.95,0.0,0.79629,0.00015,16.1774]
[1778156754199,33.31,81039.95,0.0,0.79629,0.00015,16.1774]
[1778156754243,33.31,81039.95,0.0,0.79629,0.00015,16.1774]
[1778156754452,33.31,81039.95,0.0,0.79629,0.00015,16.1774]
[1778156754553,33.31,81039.97,0.0,0.79629,0.00015,16.17726]
[1778156757699,33.31,81039.9,0.0,0.79628,0.00015,16.17781]
[1778156757752,33.31,81040.0,0.0,0.79629,0.00015,16.17737]
[1778156762202,33.31,81039.75,0.0,0.79624,0.00015,16.17959]
[1778156763209,33.31,81039.88,0.0,0.79625,0.00015,16.17884]
[1778156765026,33.31,81039.88,0.0,0.79625,0.00015,16.17884]
[1778156765078,33.31,81040.59,0.0,0.79636,0.00015,16.17411]
[1778156765201,33.31,81040.59,0.0,0.79636,0.00015,16.17411]
[1778156765223,33.31,81041.58,0.0,0.7965,0.00015,16.16748]
[1778156770258,33.32,81040.44,0.0,0.79632,0.00015,16.17601]
[1778156774165,33.32,81041.35,0.0,0.79644,0.00015,16.17024]
[1778156774201,33.32,81041.35,0.0,0.79644,0.00015,16.17024]
[1778156774452,33.32,81041.35,0.0,0.79644,0.00015,16.17024]
[1778156774552,33.32,81041.35,0.0,0.79644,0.00015,16.17039]
[1778156777307,33.32,81048.28,0.0,0.79746,0.00015,16.12343]
[1778156779321,33.32,81055.1,0.0,0.79846,0.00015,16.07712]
[1778156781105,33.32,81055.19,0.0,0.79846,0.00015,16.07676]
[1778156781157,33.32,81055.19,0.0,0.79846,0.00015,16.07676]
[1778156781200,33.32,81055.19,0.0,0.79846,0.00015,16.07676]
[1778156781335,33.32,81052.76,0.0,0.7981,0.00015,16.09369]
[1778156786379,33.33,81051.71,0.0,0.79793,0.00015,16.10179]
[1778156792412,33.33,81052.72,0.0,0.79809,0.00015,16.0912]
[1778156797700,33.33,81054.61,0.0,0.79836,0.00015,16.07859]
[1778156797752,33.33,81054.61,0.0,0.79836,0.00015,16.07859]
[1778156797949,33.33,81054.61,0.0,0.79836,0.00015,16.07859]
[1778156798007,33.33,81054.65,0.0,0.79836,0.00015,16.07834]
[1778156802483,33.33,81059.04,0.0,0.79901,0.00015,16.04832]
[1778156804497,33.33,81052.59,0.0,0.79805,0.00015,16.09279]
[1778156806488,33.33,81052.34,0.0,0.79801,0.00015,16.09466]
[1778156806532,33.33,81052.34,0.0,0.79801,0.00015,16.09466]
[1778156806700,33.33,81052.34,0.0,0.79801,0.00015,16.09466]
[1778156806716,33.33,81052.83,0.0,0.79809,0.00015,16.09129]
[1778156812330,33.33,81051.14,0.0,0.79783,0.00015,16.10318]
[1778156812380,33.33,81051.14,0.0,0.79783,0.00015,16.10318]
[1778156812452,33.33,81051.14,0.0,0.79783,0.00015,16.10318]
[1778156812554,33.33,81051.37,0.0,0.79786,0.00015,16.1016]
[1778156815575,33.33,81043.66,0.0,0.79672,0.00015,16.1545]
[1778156821617,33.34,81044.82,0.0,0.79687,0.00015,16.14751]
[1778156824638,33.34,81038.74,0.0,0.79596,0.00015,16.18939]
[1778156825645,33.34,81037.44,0.0,0.79576,0.00015,16.19847]
[1778156826652,33.34,81038.06,0.0,0.79585,0.00015,16.19443]
[1778156827736,33.34,81038.06,0.0,0.79585,0.00015,16.19443]
[1778156827739,33.34,81038.06,0.0,0.79585,0.00015,16.19443]
[1778156827950,33.34,81038.06,0.0,0.79585,0.00015,16.19443]
[1778156828050,33.34,81038.38,0.0,0.79589,0.00015,16.19266]
[1778156828666,33.34,81038.11,0.0,0.79585,0.00015,16.19451]
[1778156829673,33.34,81041.3,0.0,0.79632,0.00015,16.17292]
[1778156833088,33.34,81043.79,0.0,0.79668,0.00015,16.15638]
[1778156833134,33.34,81043.86,0.0,0.79668,0.00015,16.15616]
[1778156833206,33.34,81043.86,0.0,0.79668,0.00015,16.15616]
[1778156833709,33.34,81044.4,0.0,0.79676,0.00015,16.15273]
[1778156838744,33.35,81045.85,0.0,0.79695,0.00015,16.14419]
[1778156844786,33.35,81044.7,0.0,0.79674,0.00015,16.15348]
[1778156848821,33.36,81043.31,0.0,0.79653,0.00015,16.16352]
[1778156848873,33.36,81043.31,0.0,0.79653,0.00015,16.16352]
[1778156848955,33.36,81043.31,0.0,0.79653,0.00015,16.16352]
[1778156849051,33.36,81043.29,0.0,0.79651,0.00015,16.16419]
[1778156854857,33.36,81043.65,0.0,0.79659,0.00015,16.15763]
[1778156859892,33.37,81043.28,0.0,0.7965,0.00015,16.16177]
[1778156864927,33.37,81043.85,0.0,0.79656,0.00015,16.15905]
[1778156866725,33.37,81043.32,0.0,0.79647,0.00015,16.16294]
[1778156866782,33.37,81043.32,0.0,0.79647,0.00015,16.16294]
[1778156866951,33.37,81043.32,0.0,0.79647,0.00015,16.16294]
[1778156867021,33.37,81043.28,0.0,0.79646,0.00015,16.16347]
[1778156872983,33.37,81044.38,0.0,0.7966,0.00015,16.15708]
[1778156875534,33.37,81044.01,0.0,0.79654,0.00015,16.15986]
[1778156875586,33.37,81044.01,0.0,0.79654,0.00015,16.15986]
[1778156875705,33.37,81044.01,0.0,0.79654,0.00015,16.15986]
[1778156876007,33.37,81044.23,0.0,0.79657,0.00015,16.15848]
[1778156881039,33.38,81042.85,0.0,0.79635,0.00015,16.16866]
[1778156884335,33.38,81042.63,0.0,0.79631,0.00015,16.17078]
[1778156884386,33.38,81042.63,0.0,0.79631,0.00015,16.17078]
[1778156884459,33.38,81042.63,0.0,0.79631,0.00015,16.17078]
[1778156885067,33.38,81043.48,0.0,0.79643,0.00015,16.16509]
[1778156890102,33.38,81044.74,0.0,0.7966,0.00015,16.15739]
[1778156891271,33.38,81044.87,0.0,0.79661,0.00015,16.15664]
[1778156891323,33.38,81044.87,0.0,0.79661,0.00015,16.15664]
[1778156891460,33.38,81044.87,0.0,0.79661,0.00015,16.15664]
[1778156892116,33.38,81045.6,0.0,0.79672,0.00015,16.1518]
[1778156898158,33.39,81045.13,0.0,0.79663,0.00015,16.15587]
[1778156901109,33.39,81044.59,0.0,0.79654,0.00015,16.15983]
[1778156901164,33.39,81044.59,0.0,0.79654,0.00015,16.15983]
[1778156901179,33.39,81045.13,0.0,0.79662,0.00015,16.15628]
[1778156901202,33.39,81045.13,0.0,0.79662,0.00015,16.15628]
[1778156906214,33.39,81044.58,0.0,0.79653,0.00015,16.16071]
[1778156912256,33.39,81044.26,0.0,0.79651,0.00015,16.15851]
[1778156914270,33.39,81039.88,0.0,0.79585,0.00015,16.18878]
[1778156915282,33.39,81039.88,0.0,0.79585,0.00015,16.18878]
[1778156915334,33.39,81039.88,0.0,0.79585,0.00015,16.18878]
[1778156915461,33.39,81039.88,0.0,0.79585,0.00015,16.18878]
[1778156915553,33.39,81038.74,0.0,0.79567,0.00015,16.19678]
[1778156916284,33.39,81038.61,0.0,0.79565,0.00015,16.19789]
[1778156917291,33.39,81039.03,0.0,0.79571,0.00015,16.19524]
[1778156923333,33.4,81038.77,0.0,0.79564,0.00015,16.19826]
[1778156924340,33.4,81038.57,0.0,0.79561,0.00015,16.19982]
[1778156925246,33.4,81038.57,0.0,0.79561,0.00015,16.19982]
[1778156925298,33.4,81038.57,0.0,0.79561,0.00015,16.19982]
[1778156925452,33.4,81038.57,0.0,0.79561,0.00015,16.19982]
[1778156925537,33.4,81038.57,0.0,0.7956,0.00015,16.20002]
[1778156926354,33.4,81038.11,0.0,0.79553,0.00015,16.20334]
[1778156927361,33.4,81033.01,0.0,0.79477,0.00015,16.23826]
[1778156928911,33.4,81033.01,0.0,0.79477,0.00015,16.23826]
[1778156928959,33.4,81033.01,0.0,0.79477,0.00015,16.23826]
[1778156929204,33.4,81033.01,0.0,0.79477,0.00015,16.23826]
[1778156928998,33.4,81031.8,0.0,0.79458,0.00015,16.24677]
[1778156929375,33.4,81028.68,0.0,0.79412,0.00015,16.26799]
[1778156930382,33.4,81027.92,0.0,0.794,0.00015,16.27326]
[1778156931389,33.4,81026.89,0.0,0.79384,0.00015,16.28036]
[1778156932396,33.4,81026.23,0.0,0.79374,0.00015,16.28493]
[1778156936912,33.4,81027.29,0.0,0.7939,0.00015,16.27805]
[1778156937431,33.4,81029.35,0.0,0.7942,0.00015,16.26414]
[1778156939445,33.4,81031.86,0.0,0.79457,0.00015,16.24728]
[1778156940882,33.4,81031.86,0.0,0.79457,0.00015,16.24728]
[1778156940939,33.4,81031.86,0.0,0.79457,0.00015,16.24728]
[1778156940953,33.4,81031.86,0.0,0.79457,0.00015,16.24728]
[1778156940983,33.41,81031.27,0.0,0.79448,0.00015,16.25154]
[1778156943473,33.41,81032.39,0.0,0.79464,0.00015,16.24416]
[1778156947501,33.41,81031.47,0.0,0.79449,0.00015,16.2509]
[1778156950522,33.41,81031.06,0.0,0.79442,0.00015,16.25402]
[1778156953543,33.41,81034.43,0.0,0.79492,0.00015,16.23143]
[1778156954553,33.41,81035.34,0.0,0.79505,0.00015,16.22537]
[1778156955505,33.41,81035.34,0.0,0.79505,0.00015,16.22537]
[1778156955511,33.41,81035.34,0.0,0.79505,0.00015,16.22537]
[1778156955717,33.41,81035.34,0.0,0.79505,0.00015,16.22537]
[1778156955769,33.41,81035.66,0.0,0.7951,0.00015,16.22332]
[1778156961606,33.41,81035.73,0.0,0.79509,0.00015,16.22361]
[1778156964627,33.41,81036.24,0.0,0.79516,0.00015,16.22048]
[1778156965634,33.41,81035.99,0.0,0.79512,0.00015,16.2223]
[1778156966641,33.42,81040.35,0.0,0.79577,0.00015,16.1927]
[1778156968731,33.42,81040.34,0.0,0.79576,0.00015,16.1929]
[1778156968782,33.42,81040.34,0.0,0.79576,0.00015,16.1929]
[1778156968952,33.42,81040.34,0.0,0.79576,0.00015,16.1929]
[1778156969053,33.42,81039.01,0.0,0.79556,0.00015,16.2022]
[1778156969662,33.42,81038.89,0.0,0.79554,0.00015,16.20301]
[1778156970669,33.42,81039.54,0.0,0.79564,0.00015,16.1987]
[1778156971766,33.42,81039.54,0.0,0.79564,0.00015,16.1987]
[1778156971809,33.42,81039.54,0.0,0.79564,0.00015,16.1987]
[1778156971908,33.42,81041.74,0.0,0.79601,0.00015,16.17852]
[1778156979331,33.42,81042.89,0.0,0.79616,0.00015,16.17133]
[1778156979377,33.42,81042.89,0.0,0.79616,0.00015,16.17133]
[1778156980740,33.42,81052.85,0.0,0.79763,0.00015,16.10357]
[1778156983117,33.42,81053.56,0.0,0.79774,0.00015,16.0988]
[1778156983142,33.42,81053.56,0.0,0.79774,0.00015,16.0988]
[1778156984020,33.42,81054.64,0.0,0.79789,0.00015,16.09161]
[1778156984071,33.42,81054.64,0.0,0.79789,0.00015,16.09161]
[1778156984225,33.42,81054.74,0.0,0.79791,0.00015,16.09103]
[1778156988176,33.42,81055.09,0.0,0.79795,0.00015,16.08884]
[1778156988228,33.42,81055.09,0.0,0.79795,0.00015,16.08884]
[1778156990166,33.42,81056.71,0.0,0.79819,0.00015,16.07798]
[1778156990214,33.42,81056.71,0.0,0.79819,0.00015,16.07798]
[1778156990252,33.42,81056.87,0.0,0.79821,0.00015,16.07712]
[1778156995846,33.42,81059.98,0.0,0.79865,0.00015,16.05648]
[1778156999438,33.43,81059.2,0.0,0.79853,0.00015,16.06229]
[1778156999490,33.43,81059.2,0.0,0.79853,0.00015,16.06229]
[1778156999741,33.43,81059.2,0.0,0.79853,0.00015,16.06229]
[1778156999791,33.43,81059.2,0.0,0.79853,0.00015,16.06229]
[1778156999875,33.43,81058.83,0.0,0.79847,0.00015,16.06498]
[1778157001889,33.43,81051.34,0.0,0.79736,0.00015,16.11646]
[1778157003894,33.43,81048.26,0.0,0.7969,0.00015,16.13774]
[1778157003945,33.43,81048.26,0.0,0.7969,0.00015,16.13774]
[1778157005236,33.43,81048.47,0.0,0.79692,0.00015,16.13649]
[1778157005280,33.43,81046.36,0.0,0.7966,0.00015,16.15121]
[1778157005290,33.43,81046.36,0.0,0.7966,0.00015,16.15121]
[1778157005917,33.43,81045.18,0.0,0.79643,0.00015,16.15925]
[1778157010814,33.43,81045.66,0.0,0.79649,0.00015,16.15668]
[1778157010979,33.43,81051.33,0.0,0.79732,0.00015,16.11821]
[1778157014070,33.43,81053.83,0.0,0.79769,0.00015,16.10128]
[1778157014155,33.43,81053.83,0.0,0.79769,0.00015,16.10128]
[1778157014256,33.43,81051.35,0.0,0.79731,0.00015,16.11853]
[1778157020051,33.44,81058.2,0.0,0.79831,0.00015,16.07253]
[1778157025086,33.44,81059.43,0.0,0.79849,0.00015,16.06427]
[1778157030121,33.44,81061.34,0.0,0.79876,0.00015,16.05134]
[1778157035156,33.44,81060.38,0.0,0.79866,0.00015,16.05306]
[1778157040191,33.44,81060.83,0.0,0.79872,0.00015,16.05026]
[1778157045226,33.44,81055.4,0.0,0.79791,0.00015,16.08781]
[1778157048247,33.44,81051.71,0.0,0.79735,0.00015,16.11362]
[1778157053282,33.44,81052.23,0.0,0.79742,0.00015,16.1107]
[1778157058317,33.45,81042.76,0.0,0.796,0.00015,16.17597]
[1778157059324,33.45,81038.29,0.0,0.79533,0.00015,16.20658]
[1778157064359,33.45,81038.21,0.0,0.7953,0.00015,16.20789]
[1778157069394,33.45,81038.37,0.0,0.79531,0.00015,16.20755]
[1778157077453,33.45,81038.41,0.0,0.7953,0.00015,16.20824]
[1778157080473,33.45,81029.5,0.0,0.79397,0.00015,16.26895]
[1778157083049,33.46,81025.89,0.0,0.79342,0.00015,16.29358]
[1778157088529,33.46,81027.59,0.0,0.79367,0.00015,16.28232]
[1778157090543,33.46,81034.81,0.0,0.79475,0.00015,16.23339]
[1778157094571,33.46,81027.32,0.0,0.79367,0.00015,16.27948]
[1778157097592,33.46,81023.54,0.0,0.7931,0.00015,16.30517]
[1778157102627,33.46,81023.73,0.0,0.79313,0.00015,16.30395]
[1778157107662,33.46,81024.95,0.0,0.79331,0.00015,16.2958]
[1778157112697,33.46,81025.67,0.0,0.79341,0.00015,16.29118]
[1778157117732,33.46,81022.07,0.0,0.79286,0.00015,16.31584]
[1778157120783,33.46,81021.72,0.0,0.79281,0.00015,16.31827]
[1778157120810,33.46,81021.59,0.0,0.79279,0.00015,16.31918]
[1778157121761,33.46,81028.32,0.0,0.7938,0.00015,16.27359]
[1778157122768,33.46,81033.72,0.0,0.7946,0.00015,16.23702]
[1778157123775,33.46,81035.61,0.0,0.79488,0.00015,16.22431]
[1778157124782,33.46,81036.63,0.0,0.79503,0.00015,16.21753]
[1778157126796,33.46,81040.9,0.0,0.79565,0.00015,16.1888]
[1778157127683,33.46,81040.9,0.0,0.79565,0.00015,16.1888]
[1778157127707,33.46,81040.9,0.0,0.79565,0.00015,16.1888]
[1778157127803,33.46,81041.45,0.0,0.79574,0.00015,16.18508]
[1778157129963,33.46,81042.27,0.0,0.79586,0.00015,16.17954]
[1778157129986,33.46,81046.79,0.0,0.79653,0.00015,16.1488]
[1778157131706,33.46,81046.11,0.0,0.79642,0.00015,16.15351]
[1778157131832,33.46,81046.1,0.0,0.79642,0.00015,16.15365]
[1778157136868,33.46,81046.49,0.0,0.79647,0.00015,16.15136]
[1778157138466,33.46,81046.46,0.0,0.79646,0.00015,16.15164]
[1778157138519,33.46,81046.46,0.0,0.79646,0.00015,16.15164]
[1778157138707,33.46,81046.46,0.0,0.79646,0.00015,16.15164]
[1778157138883,33.47,81044.51,0.0,0.79617,0.00015,16.16499]
[1778157144924,33.47,81044.53,0.0,0.79616,0.00015,16.1658]
[1778157147003,33.47,81044.28,0.0,0.79612,0.00015,16.16772]
[1778157147019,33.47,81044.28,0.0,0.79612,0.00015,16.16772]
[1778157147231,33.47,81044.28,0.0,0.79612,0.00015,16.16772]
[1778157147278,33.47,81039.99,0.0,0.79547,0.00015,16.19731]
[1778157147946,33.47,81039.1,0.0,0.79534,0.00015,16.20336]
[1778157148952,33.47,81038.63,0.0,0.79526,0.00015,16.20672]
[1778157150966,33.47,81031.66,0.0,0.79422,0.00015,16.25438]
[1778157151973,33.47,81030.17,0.0,0.79404,0.00015,16.25943]
[1778157153435,33.47,81030.17,0.0,0.79404,0.00015,16.25943]
[1778157152980,33.47,81029.68,0.0,0.79396,0.00015,16.26284]
[1778157153992,33.47,81045.87,0.0,0.79637,0.00015,16.15292]
[1778157154998,33.47,81053.92,0.0,0.79756,0.00015,16.09807]
[1778157156323,33.47,81053.92,0.0,0.79756,0.00015,16.09807]
[1778157156375,33.47,81053.92,0.0,0.79756,0.00015,16.09807]
[1778157156363,33.47,81051.14,0.0,0.79714,0.00015,16.11726]
[1778157157429,33.47,81051.14,0.0,0.79714,0.00015,16.11726]
[1778157157014,33.47,81050.46,0.0,0.79704,0.00015,16.1219]
[1778157161073,33.47,81047.83,0.0,0.79665,0.00015,16.14009]
[1778157161201,33.47,81047.83,0.0,0.79665,0.00015,16.14009]
[1778157161289,33.47,81047.83,0.0,0.79665,0.00015,16.14009]
[1778157161390,33.48,81042.92,0.0,0.79591,0.00015,16.17398]
[1778157163468,33.48,81043.74,0.0,0.79603,0.00015,16.16859]
[1778157164064,33.48,81043.68,0.0,0.79602,0.00015,16.16919]
[1778157169029,33.48,81044.07,0.0,0.79606,0.00015,16.16713]
[1778157169363,33.48,81044.07,0.0,0.79606,0.00015,16.16713]
[1778157170108,33.48,81059.47,0.0,0.79833,0.00015,16.06261]
[1778157172122,33.48,81062.27,0.0,0.79873,0.00015,16.04388]
[1778157172976,33.48,81062.27,0.0,0.79873,0.00015,16.04388]
[1778157178164,33.49,81062.37,0.0,0.79872,0.00015,16.04457]
[1778157181185,33.49,81069.61,0.0,0.79977,0.00015,15.99571]
[1778157186220,33.49,81070.87,0.0,0.79992,0.00015,15.98842]
[1778157191255,33.49,81070.64,0.0,0.79986,0.00015,15.99128]
[1778157196290,33.5,81069.17,0.0,0.79962,0.00015,16.00266]
[1778157197297,33.5,81065.7,0.0,0.79911,0.00015,16.02663]
[1778157202332,33.5,81062.23,0.0,0.79857,0.00015,16.05143]
[1778157203339,33.5,81059.19,0.0,0.79812,0.00015,16.07236]
[1778157205353,33.5,81062.17,0.0,0.79855,0.00015,16.0524]
[1778157210388,33.51,81064.11,0.0,0.79882,0.00015,16.04014]
[1778157213409,33.51,81068.38,0.0,0.79947,0.00015,16.0065]
[1778157218444,33.51,81071.37,0.0,0.79988,0.00015,15.98742]
[1778157223479,33.52,81073.89,0.0,0.80022,0.00015,15.97155]
[1778157228317,33.52,81076.07,0.0,0.80052,0.00015,15.95771]
[1778157228364,33.52,81076.07,0.0,0.80052,0.00015,15.95771]
[1778157228514,33.52,81076.2,0.0,0.80053,0.00015,15.9571]
[1778157228952,33.52,81076.2,0.0,0.80053,0.00015,15.9571]
[1778157229521,33.52,81080.98,0.0,0.80122,0.00015,15.92469]
[1778157230528,33.52,81082.26,0.0,0.8014,0.00015,15.91626]
[1778157235563,33.53,81082.0,0.0,0.80133,0.00015,15.91973]
[1778157237420,33.53,81079.63,0.0,0.80097,0.00015,15.93659]
[1778157237577,33.53,81078.9,0.0,0.80087,0.00015,15.94158]
[1778157241605,33.53,81078.04,0.0,0.80072,0.00015,15.94868]
[1778157242612,33.54,81075.39,0.0,0.80032,0.00015,15.96709]
[1778157243619,33.54,81070.85,0.0,0.79965,0.00015,15.99837]
[1778157244626,33.54,81069.9,0.0,0.79951,0.00015,16.00509]
[1778157250669,33.54,81066.58,0.0,0.79899,0.00015,16.02907]
[1778157251676,33.54,81065.09,0.0,0.79877,0.00015,16.03941]
[1778157252683,33.54,81064.21,0.0,0.79864,0.00015,16.04567]
[1778157255705,33.55,81063.34,0.0,0.79849,0.00015,16.05243]
[1778157258726,33.55,81061.2,0.0,0.79816,0.00015,16.068]
[1778157262754,33.55,81057.93,0.0,0.79765,0.00015,16.09148]
[1778157265775,33.55,81056.59,0.0,0.79744,0.00015,16.10141]
[1778157267789,33.56,81051.01,0.0,0.7966,0.00015,16.13985]
[1778157268796,33.56,81049.51,0.0,0.79638,0.00015,16.15025]
[1778157273831,33.56,81049.61,0.0,0.79641,0.00015,16.14542]
[1778157275845,33.56,81052.02,0.0,0.79676,0.00015,16.12951]
[1778157276855,33.56,81052.87,0.0,0.79688,0.00015,16.12398]
[1778157278869,33.56,81054.09,0.0,0.79705,0.00015,16.1162]
[1778157279876,33.56,81056.2,0.0,0.79735,0.00015,16.1021]
[1778157281890,33.57,81057.04,0.0,0.79747,0.00015,16.0969]
[1778157283904,33.57,81058.39,0.0,0.79766,0.00015,16.08825]
[1778157285918,33.57,81053.2,0.0,0.79688,0.00015,16.12409]
[1778157291960,33.57,81050.72,0.0,0.79648,0.00015,16.14242]
[1778157293974,33.58,81047.66,0.0,0.79602,0.00015,16.16363]
[1778157295988,33.58,81046.37,0.0,0.79582,0.00015,16.17278]
[1778157301025,33.58,81045.3,0.0,0.79564,0.00015,16.18101]
[1778157305053,33.58,81040.92,0.0,0.79498,0.00015,16.21144]
[1778157306060,33.58,81033.48,0.0,0.79387,0.00015,16.26196]
[1778157307067,33.58,81029.67,0.0,0.7933,0.00015,16.28785]
[1778157309081,33.58,81029.31,0.0,0.79323,0.00015,16.2907]
[1778157314116,33.59,81029.74,0.0,0.79328,0.00015,16.28876]
[1778157319369,33.59,81029.66,0.0,0.79325,0.00015,16.29009]
[1778157325193,33.59,81029.81,0.0,0.79324,0.00015,16.29044]
[1778157330228,33.6,81034.37,0.0,0.79391,0.00015,16.26023]
[1778157331235,33.6,81036.51,0.0,0.79427,0.00015,16.24078]
[1778157332242,33.6,81039.21,0.0,0.79466,0.00015,16.22264]
[1778157333249,33.6,81043.39,0.0,0.79528,0.00015,16.1945]
[1778157334256,33.6,81045.73,0.0,0.79562,0.00015,16.17884]
[1778157339291,33.6,81044.67,0.0,0.79545,0.00015,16.18699]
[1778157341305,33.6,81042.44,0.0,0.79511,0.00015,16.20244]
[1778157345333,33.6,81039.61,0.0,0.79467,0.00015,16.22221]
[1778157346340,33.61,81035.13,0.0,0.79401,0.00015,16.25262]
[1778157349361,33.61,81034.0,0.0,0.79383,0.00015,16.26051]
[1778157354397,33.61,81033.82,0.0,0.7938,0.00015,16.26205]
[1778157358425,33.61,81035.94,0.0,0.79411,0.00015,16.24796]
[1778157363460,33.61,81035.71,0.0,0.79407,0.00015,16.24985]
[1778157364467,33.61,81034.07,0.0,0.79382,0.00015,16.26099]
[1778157369502,33.61,81033.66,0.0,0.79376,0.00015,16.26399]
[1778157375967,33.61,81033.56,0.0,0.79374,0.00015,16.2647]
[1778157376552,33.61,81030.24,0.0,0.79324,0.00015,16.28732]
[1778157377559,33.61,81025.83,0.0,0.79258,0.00015,16.31721]
[1778157378566,33.61,81020.75,0.0,0.79182,0.00015,16.35169]
[1778157379573,33.61,81018.71,0.0,0.79151,0.00015,16.36563]
[1778157380580,33.61,81017.3,0.0,0.79129,0.00015,16.37531]
[1778157385615,33.62,81018.24,0.0,0.79141,0.00015,16.36994]
[1778157393672,33.62,81017.81,0.0,0.79136,0.00015,16.36929]
[1778157398707,33.62,81017.21,0.0,0.79125,0.00015,16.3743]
[1778157399721,33.63,81007.69,0.0,0.78981,0.00015,16.43841]
[1778157400724,33.63,81003.66,0.0,0.7892,0.00015,16.46554]
[1778157402738,33.63,81001.73,0.0,0.78891,0.00015,16.47864]
[1778157408780,33.63,81003.59,0.0,0.78918,0.00015,16.4666]
[1778157413815,33.63,81004.76,0.0,0.78935,0.00015,16.45919]
[1778157414822,33.63,81007.67,0.0,0.78978,0.00015,16.43978]
[1778157415829,33.63,81011.81,0.0,0.7904,0.00015,16.41213]
[1778157416837,33.63,81009.86,0.0,0.79011,0.00015,16.42538]
[1778157417844,33.63,81008.46,0.0,0.78989,0.00015,16.43491]
[1778157422879,33.63,81008.21,0.0,0.78984,0.00015,16.43724]
[1778157424893,33.63,81005.94,0.0,0.78949,0.00015,16.45271]
[1778157429928,33.64,81006.19,0.0,0.78952,0.00015,16.45159]
[1778157431942,33.64,81008.57,0.0,0.78987,0.00015,16.43585]
[1778157436977,33.64,81013.8,0.0,0.79064,0.00015,16.40144]
[1778157437984,33.64,81021.65,0.0,0.79181,0.00015,16.34887]
[1778157438991,33.64,81027.15,0.0,0.79263,0.00015,16.31209]
[1778157442012,33.64,81023.3,0.0,0.79204,0.00015,16.33882]
[1778157447047,33.65,81022.36,0.0,0.79187,0.00015,16.34629]
[1778157452082,33.65,81018.77,0.0,0.79136,0.00015,16.36632]
[1778157457117,33.65,81019.27,0.0,0.79141,0.00015,16.36383]
[1778157462152,33.65,81018.48,0.0,0.79128,0.00015,16.37002]
[1778157463159,33.66,81016.14,0.0,0.79092,0.00015,16.38589]
[1778157465173,33.66,81014.71,0.0,0.7907,0.00015,16.39577]
[1778157470208,33.66,81015.48,0.0,0.7908,0.00015,16.39129]
[1778157475243,33.66,81015.75,0.0,0.79083,0.00015,16.39018]
[1778157478265,33.66,81013.86,0.0,0.79053,0.00015,16.40327]
[1778157483300,33.66,81014.16,0.0,0.79057,0.00015,16.40191]
[1778157485315,33.66,81017.28,0.0,0.79103,0.00015,16.38124]
[1778157486322,33.67,81018.97,0.0,0.79128,0.00015,16.37001]
[1778157491358,33.67,81019.14,0.0,0.79128,0.00015,16.36971]
[1778157495388,33.67,81017.85,0.0,0.79108,0.00015,16.37903]
[1778157500423,33.67,81017.52,0.0,0.79101,0.00015,16.38216]
[1778157505459,33.68,81018.0,0.0,0.79106,0.00015,16.3797]
[1778157508480,33.68,81016.74,0.0,0.79086,0.00015,16.38862]
[1778157513515,33.68,81016.29,0.0,0.79082,0.00015,16.38724]
[1778157518550,33.68,81016.08,0.0,0.79078,0.00015,16.38947]
[1778157520564,33.68,81022.96,0.0,0.7918,0.00015,16.34363]
[1778157521571,33.68,81024.56,0.0,0.79203,0.00015,16.33309]
[1778157526606,33.69,81024.75,0.0,0.79204,0.00015,16.33294]
[1778157528620,33.69,81026.39,0.0,0.79227,0.00015,16.32236]
[1778157529628,33.69,81027.53,0.0,0.79244,0.00015,16.31493]
[1778157531645,33.69,81030.01,0.0,0.7928,0.00015,16.29872]
[1778157532652,33.69,81032.59,0.0,0.79317,0.00015,16.28162]
[1778157533661,33.69,81035.07,0.0,0.79354,0.00015,16.2652]
[1778157534666,33.69,81039.46,0.0,0.79418,0.00015,16.23592]
[1778157535673,33.69,81040.55,0.0,0.79434,0.00015,16.2289]
[1778157540708,33.7,81047.86,0.0,0.7954,0.00015,16.18064]
[1778157541715,33.7,81049.6,0.0,0.79565,0.00015,16.16913]
[1778157546750,33.7,81050.2,0.0,0.79571,0.00015,16.16632]
[1778157548764,33.7,81052.75,0.0,0.79607,0.00015,16.14959]
[1778157550144,33.71,81053.11,0.0,0.79612,0.00015,16.14744]
[1778157553803,33.71,81054.57,0.0,0.79631,0.00015,16.13869]
[1778157554810,33.71,81058.68,0.0,0.79691,0.00015,16.11119]
[1778157555817,33.71,81062.57,0.0,0.79748,0.00015,16.0852]
[1778157556824,33.71,81063.2,0.0,0.79756,0.00015,16.0813]
[1778157557831,33.71,81063.89,0.0,0.79765,0.00015,16.07699]
[1778157558838,33.71,81064.54,0.0,0.79774,0.00015,16.07296]
[1778157563873,33.72,81064.55,0.0,0.7977,0.00015,16.07477]
[1778157568908,33.73,81064.83,0.0,0.79771,0.00015,16.07475]
[1778157571929,33.73,81063.62,0.0,0.79755,0.00015,16.07887]
[1778157574950,33.73,81061.73,0.0,0.79725,0.00015,16.09275]
[1778157575957,33.73,81062.61,0.0,0.79737,0.00015,16.08716]
[1778157576964,33.73,81058.96,0.0,0.79683,0.00015,16.11222]
[1778157578978,33.74,81058.27,0.0,0.79671,0.00015,16.11758]
[1778157583006,33.74,81057.24,0.0,0.79653,0.00015,16.12588]
[1778157588041,33.75,81057.6,0.0,0.79655,0.00015,16.12507]
[1778157593080,33.75,81058.53,0.0,0.79665,0.00015,16.12037]
[1778157597108,33.76,81059.77,0.0,0.79681,0.00015,16.11325]
[1778157602143,33.76,81059.25,0.0,0.7967,0.00015,16.11838]
[1778157603150,33.76,81059.94,0.0,0.79679,0.00015,16.11403]
[1778157606171,33.76,81052.28,0.0,0.79564,0.00015,16.16667]
[1778157607178,33.77,81049.95,0.0,0.7953,0.00015,16.18262]
[1778157611209,33.77,81052.36,0.0,0.79563,0.00015,16.16756]
[1778157612213,33.77,81057.78,0.0,0.79642,0.00015,16.1314]
[1778157613225,33.77,81056.48,0.0,0.79622,0.00015,16.14059]
[1778157614232,33.77,81053.1,0.0,0.79571,0.00015,16.16379]
[1778157615848,33.78,81051.26,0.0,0.79542,0.00015,16.17693]
[1778157617253,33.78,81050.46,0.0,0.7953,0.00015,16.18268]
[1778157619267,33.78,81051.41,0.0,0.79542,0.00015,16.17699]
[1778157620274,33.78,81054.77,0.0,0.79591,0.00015,16.15471]
[1778157621281,33.78,81055.85,0.0,0.79606,0.00015,16.14779]
[1778157623295,33.78,81052.82,0.0,0.7956,0.00015,16.16885]
[1778157624302,33.78,81051.12,0.0,0.79535,0.00015,16.18054]
[1778157626316,33.78,81052.3,0.0,0.79551,0.00015,16.17305]
[1778157627323,33.79,81051.15,0.0,0.79534,0.00015,16.18103]
[1778157631351,33.79,81049.05,0.0,0.79505,0.00015,16.19086]
[1778157632358,33.79,81048.1,0.0,0.79491,0.00015,16.19745]
[1778157642428,33.8,81047.68,0.0,0.7948,0.00015,16.20242]
[1778157643435,33.8,81037.27,0.0,0.79325,0.00015,16.27262]
[1778157644442,33.8,81031.16,0.0,0.79234,0.00015,16.31388]
[1778157645449,33.8,81029.8,0.0,0.79213,0.00015,16.3232]
[1778157650484,33.8,81027.91,0.0,0.79183,0.00015,16.33664]
[1778157653435,33.8,81027.9,0.0,0.79183,0.00015,16.33701]
[1778157660554,33.81,81026.93,0.0,0.79165,0.00015,16.34492]
[1778157664582,33.81,81025.8,0.0,0.79147,0.00015,16.35313]
[1778157669617,33.81,81025.98,0.0,0.79147,0.00015,16.3529]
[1778157671631,33.81,81027.24,0.0,0.79165,0.00015,16.3448]
[1778157676667,33.82,81026.37,0.0,0.79151,0.00015,16.35153]
[1778157677674,33.82,81028.13,0.0,0.79176,0.00015,16.33993]
[1778157682710,33.82,81028.79,0.0,0.79184,0.00015,16.33651]
[1778157684724,33.82,81027.68,0.0,0.79167,0.00015,16.34432]
[1778157689759,33.82,81027.63,0.0,0.79164,0.00015,16.34553]
[1778157694794,33.83,81026.5,0.0,0.7915,0.00015,16.34876]
[1778157700836,33.83,81028.77,0.0,0.79182,0.00015,16.33453]
[1778157703858,33.83,81027.53,0.0,0.79162,0.00015,16.34332]
[1778157711915,33.83,81027.6,0.0,0.7916,0.00015,16.34413]
[1778157712922,33.84,81036.55,0.0,0.79293,0.00015,16.2844]
[1778157714936,33.84,81038.05,0.0,0.79314,0.00015,16.27482]
[1778157718964,33.84,81037.06,0.0,0.79297,0.00015,16.28239]
[1778157723999,33.84,81036.21,0.0,0.79283,0.00015,16.28914]
[1778157730046,33.85,81036.29,0.0,0.79281,0.00015,16.2898]
[1778157732056,33.85,81034.81,0.0,0.79258,0.00015,16.30007]
[1778157734070,33.85,81030.15,0.0,0.79189,0.00015,16.33157]
[1778157735077,33.85,81028.97,0.0,0.79171,0.00015,16.33958]
[1778157739105,33.85,81030.22,0.0,0.79188,0.00015,16.33169]
[1778157744140,33.85,81030.43,0.0,0.7919,0.00015,16.3309]
[1778157750182,33.86,81030.14,0.0,0.79184,0.00015,16.33356]
[1778157755217,33.86,81030.6,0.0,0.79194,0.00015,16.32592]
[1778157760252,33.86,81030.52,0.0,0.79192,0.00015,16.32705]
[1778157765287,33.86,81035.35,0.0,0.79262,0.00015,16.29536]
[1778157766294,33.86,81036.39,0.0,0.79277,0.00015,16.28855]
[1778157771330,33.86,81036.0,0.0,0.7927,0.00015,16.29193]
[1778157772337,33.86,81041.92,0.0,0.79357,0.00015,16.25245]
[1778157776365,33.87,81038.68,0.0,0.79308,0.00015,16.27491]
[1778157777372,33.87,81036.58,0.0,0.79276,0.00015,16.28912]
[1778157779386,33.87,81037.61,0.0,0.79291,0.00015,16.28251]
[1778157781400,33.87,81036.14,0.0,0.79268,0.00015,16.29263]
[1778157786435,33.87,81036.23,0.0,0.79268,0.00015,16.29267]
[1778157791470,33.87,81038.15,0.0,0.79295,0.00015,16.28048]
[1778157796506,33.88,81039.12,0.0,0.79308,0.00015,16.27473]
[1778157798521,33.88,81029.72,0.0,0.79168,0.00015,16.33787]
[1778157799527,33.88,81026.57,0.0,0.79121,0.00015,16.35896]
[1778157800534,33.88,81028.77,0.0,0.79154,0.00015,16.34433]
[1778157802548,33.88,81030.2,0.0,0.79175,0.00015,16.33493]
[1778157806576,33.88,81031.85,0.0,0.79198,0.00015,16.3242]
[1778157807583,33.88,81033.03,0.0,0.79216,0.00015,16.31639]
[1778157808590,33.88,81035.08,0.0,0.79246,0.00015,16.30279]
[1778157813625,33.88,81035.53,0.0,0.79256,0.00015,16.29525]
[1778157816647,33.88,81041.4,0.0,0.79342,0.00015,16.25641]
[1778157817654,33.88,81043.29,0.0,0.79369,0.00015,16.2439]
[1778157818661,33.88,81045.5,0.0,0.79402,0.00015,16.2293]
[1778157822690,33.89,81047.7,0.0,0.79432,0.00015,16.21544]
[1778157823697,33.89,81054.45,0.0,0.79531,0.00015,16.17039]
[1778157827726,33.89,81055.38,0.0,0.79543,0.00015,16.16494]
[1778157834775,33.89,81056.52,0.0,0.79557,0.00015,16.15838]
[1778157841438,33.9,81056.38,0.0,0.79554,0.00015,16.1599]
[1778157842050,33.9,81053.8,0.0,0.79515,0.00015,16.17767]
[1778157842831,33.9,81052.66,0.0,0.79498,0.00015,16.18546]
[1778157843838,33.9,81053.56,0.0,0.79511,0.00015,16.17956]
[1778157851894,33.9,81052.72,0.0,0.79497,0.00015,16.18623]
[1778157858943,33.91,81055.62,0.0,0.79536,0.00015,16.16827]
[1778157859950,33.91,81056.45,0.0,0.79548,0.00015,16.16294]
[1778157864985,33.91,81056.66,0.0,0.79549,0.00015,16.16235]
[1778157866999,33.91,81058.1,0.0,0.7957,0.00015,16.15295]
[1778157868011,33.91,81059.42,0.0,0.79589,0.00015,16.14422]
[1778157869016,33.91,81060.33,0.0,0.79602,0.00015,16.13826]
[1778157874051,33.91,81060.87,0.0,0.79612,0.00015,16.13024]
[1778157876065,33.91,81061.61,0.0,0.79623,0.00015,16.12559]
[1778157877072,33.91,81062.96,0.0,0.79642,0.00015,16.1167]
[1778157879086,33.92,81063.81,0.0,0.79654,0.00015,16.11132]
[1778157880093,33.92,81064.52,0.0,0.79664,0.00015,16.10672]
[1778157884121,33.92,81066.33,0.0,0.79689,0.00015,16.09517]
[1778157885128,33.92,81067.4,0.0,0.79704,0.00015,16.08805]
[1778157890164,33.92,81065.89,0.0,0.79681,0.00015,16.09866]
[1778157893185,33.92,81067.17,0.0,0.797,0.00015,16.09033]
[1778157896206,33.92,81068.18,0.0,0.79714,0.00015,16.08386]
[1778157901242,33.92,81075.55,0.0,0.7982,0.00015,16.03489]
[1778157902249,33.92,81084.68,0.0,0.79952,0.00015,15.97356]
[1778157903256,33.93,81088.89,0.0,0.80013,0.00014,15.94542]
[1778157908291,33.93,81089.15,0.0,0.80014,0.00014,15.94466]
[1778157913326,33.93,81089.87,0.0,0.80022,0.00014,15.94105]
[1778157918364,33.94,81091.5,0.0,0.80044,0.00014,15.9311]
[1778157919371,33.94,81087.51,0.0,0.79985,0.00014,15.95824]
[1778157922392,33.94,81090.34,0.0,0.80025,0.00014,15.93979]
[1778157924406,33.94,81095.14,0.0,0.80093,0.00014,15.90789]
[1778157928434,33.94,81098.7,0.0,0.80142,0.00014,15.88497]
[1778157933469,33.95,81100.39,0.0,0.80169,0.00014,15.86946]
[1778157938507,33.95,81099.97,0.0,0.80161,0.00014,15.87319]
[1778157940521,33.95,81104.25,0.0,0.80222,0.00014,15.84461]
[1778157942535,33.95,81112.31,0.0,0.80337,0.00014,15.79049]
[1778157943542,33.95,81119.73,0.0,0.80442,0.00014,15.74048]
[1778157945556,33.95,81111.38,0.0,0.80322,0.00014,15.79737]
[1778157947570,33.95,81108.48,0.0,0.8028,0.00014,15.81716]
[1778157950591,33.95,81104.51,0.0,0.80223,0.00014,15.84418]
[1778157955626,33.95,81104.69,0.0,0.80225,0.00014,15.84311]
[1778157956633,33.95,81096.94,0.0,0.80113,0.00014,15.89551]
[1778157958647,33.96,81093.66,0.0,0.80066,0.00014,15.9179]
[1778157963862,33.96,81093.29,0.0,0.80059,0.00014,15.92082]
[1778157965697,33.96,81090.58,0.0,0.80019,0.00014,15.93942]
[1778157967711,33.96,81087.77,0.0,0.79978,0.00014,15.95852]
[1778157972747,33.96,81087.53,0.0,0.79974,0.00014,15.96046]
[1778157977787,33.96,81086.62,0.0,0.7996,0.00014,15.96694]
[1778157982822,33.96,81086.42,0.0,0.79957,0.00014,15.96864]
[1778157988865,33.96,81087.22,0.0,0.79967,0.00014,15.96372]
[1778157993900,33.96,81087.87,0.0,0.79981,0.00014,15.95445]
[1778157998936,33.97,81086.37,0.0,0.79958,0.00014,15.96506]
[1778158001957,33.97,81081.52,0.0,0.79886,0.00015,15.99824]
[1778158002964,33.97,81080.06,0.0,0.79865,0.00015,16.00828]
[1778158003971,33.97,81079.76,0.0,0.7986,0.00015,16.01049]
[1778158004978,33.97,81078.48,0.0,0.79841,0.00015,16.01929]
[1778158005985,33.97,81078.1,0.0,0.79835,0.00015,16.02202]
[1778158007999,33.97,81077.8,0.0,0.7983,0.00015,16.02438]
[1778158009006,33.97,81076.47,0.0,0.7981,0.00015,16.03348]
[1778158010013,33.97,81076.15,0.0,0.79805,0.00015,16.03578]
[1778158015048,33.97,81073.43,0.0,0.79764,0.00015,16.05481]
[1778158016055,33.97,81072.63,0.0,0.79752,0.00015,16.06031]
[1778158022098,33.98,81069.42,0.0,0.79704,0.00015,16.08258]
[1778158030153,33.98,81068.74,0.0,0.79692,0.00015,16.08783]
[1778158031160,33.98,81067.48,0.0,0.79674,0.00015,16.09637]
[1778158032167,33.98,81065.46,0.0,0.79644,0.00015,16.10999]
[1778158033174,33.98,81063.09,0.0,0.79609,0.00015,16.12594]
[1778158035188,33.98,81061.29,0.0,0.79582,0.00015,16.13825]
[1778158036195,33.98,81059.26,0.0,0.79552,0.00015,16.15208]
[1778158037202,33.98,81060.12,0.0,0.79564,0.00015,16.14655]
[1778158040223,33.98,81059.25,0.0,0.79551,0.00015,16.15262]
[1778158042237,33.98,81054.66,0.0,0.79483,0.00015,16.18349]
[1778158044251,33.98,81053.68,0.0,0.79468,0.00015,16.19063]
[1778158049286,33.99,81052.96,0.0,0.79456,0.00015,16.19613]
[1778158051300,33.99,81050.61,0.0,0.79425,0.00015,16.20691]
[1778158058349,33.99,81047.71,0.0,0.79379,0.00015,16.22785]
[1778158059356,33.99,81046.85,0.0,0.79366,0.00015,16.23382]
[1778158065130,34.0,81047.22,0.0,0.79369,0.00015,16.23224]
[1778158066405,34.0,81048.66,0.0,0.79389,0.00015,16.22329]
[1778158068419,34.0,81043.01,0.0,0.79305,0.00015,16.26142]
[1778158069426,34.0,81041.3,0.0,0.79279,0.00015,16.27299]
[1778158070433,34.0,81039.08,0.0,0.79246,0.00015,16.28793]
[1778158075468,34.0,81039.57,0.0,0.79252,0.00015,16.28532]
[1778158080503,34.01,81034.25,0.0,0.79172,0.00015,16.32138]
[1778158081510,34.01,81037.44,0.0,0.79219,0.00015,16.30024]
[1778158082517,34.01,81042.68,0.0,0.79296,0.00015,16.26545]
[1778158083528,34.01,81045.72,0.0,0.7934,0.00015,16.24534]
[1778158084535,34.01,81047.1,0.0,0.7936,0.00015,16.23631]
[1778158089570,34.01,81047.43,0.0,0.79363,0.00015,16.23505]
[1778158093598,34.01,81048.59,0.0,0.79379,0.00015,16.22813]
[1778158096619,34.01,81049.67,0.0,0.79393,0.00015,16.22157]
[1778158101655,34.02,81049.48,0.0,0.79388,0.00015,16.22398]
[1778158105683,34.02,81042.56,0.0,0.79284,0.00015,16.27099]
[1778158106690,34.02,81041.63,0.0,0.7927,0.00015,16.27735]
[1778158107697,34.02,81039.38,0.0,0.79236,0.00015,16.29248]
[1778158108704,34.02,81038.22,0.0,0.79219,0.00015,16.30034]
[1778158112732,34.02,81034.49,0.0,0.79167,0.00015,16.32046]
[1778158113739,34.02,81032.78,0.0,0.79141,0.00015,16.33192]
[1778158115753,34.03,81034.18,0.0,0.79162,0.00015,16.32279]
[1778158116760,34.03,81033.16,0.0,0.79146,0.00015,16.32966]
[1778158120788,34.03,81034.77,0.0,0.79169,0.00015,16.3193]
[1778158125823,34.03,81034.78,0.0,0.79169,0.00015,16.3197]
[1778158130858,34.03,81033.65,0.0,0.79151,0.00015,16.32766]
[1778158131865,34.03,81028.62,0.0,0.79076,0.00015,16.36114]
[1778158132872,34.03,81027.02,0.0,0.79052,0.00015,16.3718]
[1778158137907,34.03,81027.2,0.0,0.79054,0.00015,16.37106]
[1778158142377,34.03,81026.14,0.0,0.79038,0.00015,16.37819]
[1778158141935,34.03,81023.13,0.0,0.78993,0.00015,16.39818]
[1778158143378,34.03,81019.71,0.0,0.78941,0.00015,16.42115]
[1778158152009,34.04,81020.51,0.0,0.78948,0.00015,16.41806]
[1778158153013,34.04,81027.59,0.0,0.79053,0.00015,16.37143]
[1778158154020,34.04,81038.7,0.0,0.79218,0.00015,16.2978]
[1778158155030,34.04,81040.63,0.0,0.79246,0.00015,16.28501]
[1778158156041,34.04,81038.85,0.0,0.79219,0.00015,16.29697]
[1778158157047,34.04,81035.2,0.0,0.79165,0.00015,16.32137]
[1778158158054,34.04,81033.86,0.0,0.79145,0.00015,16.3304]
[1778158163089,34.04,81033.52,0.0,0.79139,0.00015,16.33307]
[1778158165104,34.05,81034.96,0.0,0.7916,0.00015,16.32366]
[1778158165944,34.05,81034.96,0.0,0.7916,0.00015,16.32366]
[1778158168125,34.05,81037.44,0.0,0.79196,0.00015,16.30752]
[1778158169132,34.05,81042.45,0.0,0.7927,0.00015,16.27431]
[1778158170139,34.05,81044.55,0.0,0.79301,0.00015,16.26047]
[1778158171146,34.05,81045.93,0.0,0.79325,0.00015,16.24626]
[1778158176181,34.05,81047.27,0.0,0.79343,0.00015,16.23815]
[1778158181216,34.05,81048.64,0.0,0.79361,0.00015,16.22987]
[1778158186251,34.06,81048.72,0.0,0.79361,0.00015,16.23023]
[1778158190280,34.06,81042.45,0.0,0.79267,0.00015,16.27269]
[1778158191287,34.06,81039.67,0.0,0.79225,0.00015,16.29131]
[1778158193301,34.06,81044.76,0.0,0.793,0.00015,16.25768]
[1778158194308,34.06,81046.81,0.0,0.7933,0.00015,16.24418]
[1778158197329,34.06,81044.45,0.0,0.79294,0.00015,16.26039]
[1778158199343,34.06,81052.0,0.0,0.79405,0.00015,16.21041]
[1778158200350,34.06,81054.24,0.0,0.79437,0.00015,16.19569]
[1778158205385,34.07,81054.64,0.0,0.79441,0.00015,16.19411]
[1778158210420,34.07,81054.69,0.0,0.79439,0.00015,16.19472]
[1778158211427,34.07,81059.11,0.0,0.79504,0.00015,16.16531]
[1778158212434,34.07,81066.31,0.0,0.79609,0.00015,16.11734]
[1778158213441,34.07,81067.14,0.0,0.79621,0.00015,16.11197]
[1778158216462,34.07,81067.64,0.0,0.79627,0.00015,16.10916]
[1778158217469,34.07,81070.68,0.0,0.79671,0.00015,16.089]
[1778158218476,34.07,81072.54,0.0,0.79698,0.00015,16.07674]
[1778158222504,34.08,81081.86,0.0,0.79832,0.00015,16.01513]
[1778158223511,34.08,81084.65,0.0,0.79871,0.00014,15.9967]
[1778158224518,34.08,81088.05,0.0,0.7992,0.00014,15.97406]
[1778158229553,34.08,81084.38,0.0,0.79865,0.00014,15.99961]
[1778158234588,34.08,81084.45,0.0,0.79869,0.00014,15.99467]
[1778158238619,34.08,81071.61,0.0,0.79681,0.00015,16.08121]
[1778158239626,34.08,81065.95,0.0,0.79598,0.00015,16.11922]
[1778158240633,34.08,81062.87,0.0,0.79553,0.00015,16.13977]
[1778158241640,34.09,81061.93,0.0,0.79539,0.00015,16.14616]
[1778158246675,34.09,81068.39,0.0,0.79632,0.00015,16.10382]
[1778158247682,34.09,81069.76,0.0,0.79652,0.00015,16.09485]
[1778158248689,34.09,81070.36,0.0,0.7966,0.00015,16.09103]
[1778158253724,34.09,81070.09,0.0,0.79654,0.00015,16.09385]
[1778158255739,34.09,81070.97,0.0,0.79666,0.00015,16.08838]
[1778158257387,34.09,81064.44,0.0,0.79569,0.00015,16.13251]
[1778158257753,34.09,81060.14,0.0,0.79507,0.00015,16.1612]
[1778158258760,34.1,81060.91,0.0,0.79517,0.00015,16.15634]
[1778158263795,34.1,81060.85,0.0,0.79515,0.00015,16.15742]
[1778158265809,34.1,81062.37,0.0,0.79537,0.00015,16.14757]
[1778158266816,34.1,81060.27,0.0,0.79505,0.00015,16.16173]
[1778158271851,34.1,81060.13,0.0,0.79503,0.00015,16.16295]
[1778158275879,34.1,81057.68,0.0,0.79467,0.00015,16.17928]
[1778158277893,34.1,81059.48,0.0,0.79493,0.00015,16.16725]
[1778158278900,34.1,81067.89,0.0,0.79616,0.00015,16.11114]
[1778158279907,34.1,81068.59,0.0,0.79626,0.00015,16.10654]
[1778158282928,34.1,81063.19,0.0,0.79547,0.00015,16.1428]
[1778158283935,34.1,81059.15,0.0,0.79488,0.00015,16.16992]
[1778158284942,34.1,81064.21,0.0,0.79562,0.00015,16.13619]
[1778158285949,34.1,81065.75,0.0,0.79584,0.00015,16.12596]
[1778158288970,34.1,81067.93,0.0,0.79615,0.00015,16.11159]
[1778158289977,34.1,81071.34,0.0,0.79665,0.00015,16.08889]
[1778158290984,34.1,81073.23,0.0,0.79692,0.00015,16.07637]
[1778158291991,34.1,81082.71,0.0,0.79834,0.00015,16.00786]
[1778158295012,34.11,81086.32,0.0,0.79885,0.00014,15.98422]
[1778158300047,34.11,81088.29,0.0,0.79912,0.00014,15.972]
[1778158301054,34.11,81091.33,0.0,0.79955,0.00014,15.95182]
[1778158302061,34.11,81096.77,0.0,0.80033,0.00014,15.91554]
[1778158308103,34.11,81096.3,0.0,0.80023,0.00014,15.92022]
[1778158309110,34.12,81099.32,0.0,0.80066,0.00014,15.9002]
[1778158314145,34.12,81099.7,0.0,0.80069,0.00014,15.89905]
[1778158319180,34.12,81098.98,0.0,0.80056,0.00014,15.90528]
[1778158324215,34.13,81099.71,0.0,0.80063,0.00014,15.90173]
[1778158331264,34.13,81099.77,0.0,0.8006,0.00014,15.90326]
[1778158338313,34.14,81099.47,0.0,0.80051,0.00014,15.90743]
[1778158342341,34.14,81094.44,0.0,0.79977,0.00014,15.94221]
[1778158344356,34.15,81090.28,0.0,0.79916,0.00014,15.97051]
[1778158346370,34.15,81085.78,0.0,0.7985,0.00014,16.00098]
[1778158348384,34.15,81093.41,0.0,0.7996,0.00014,15.95019]
[1778158349391,34.15,81098.71,0.0,0.80036,0.00014,15.91486]
[1778158354429,34.15,81099.72,0.0,0.80052,0.00014,15.90413]
[1778158359462,34.16,81100.43,0.0,0.80059,0.00014,15.90064]
[1778158362484,34.16,81111.1,0.0,0.80211,0.00014,15.82961]
[1778158364500,34.16,81113.83,0.0,0.8025,0.00014,15.81163]
[1778158369535,34.16,81118.44,0.0,0.80313,0.00014,15.78161]
[1778158370183,34.16,81118.44,0.0,0.80313,0.00014,15.78161]
[1778158372556,34.16,81114.76,0.0,0.80259,0.00014,15.80708]
[1778158377591,34.17,81114.32,0.0,0.80251,0.00014,15.81098]
[1778158382626,34.17,81118.29,0.0,0.80306,0.00014,15.78521]
[1778158383633,34.17,81120.99,0.0,0.80344,0.00014,15.76727]
[1778158384640,34.17,81124.72,0.0,0.80396,0.00014,15.74241]
[1778158390682,34.17,81125.64,0.0,0.80408,0.00014,15.73695]
[1778158391689,34.17,81132.45,0.0,0.80504,0.00014,15.69119]
[1778158396724,34.18,81133.67,0.0,0.8052,0.00014,15.68391]
[1778158401759,34.18,81135.8,0.0,0.80548,0.00014,15.67057]
[1778158406799,34.18,81136.6,0.0,0.80557,0.00014,15.66631]
[1778158412841,34.19,81138.66,0.0,0.80587,0.00014,15.64864]
[1778158418883,34.19,81137.68,0.0,0.80571,0.00014,15.6567]
[1778158424925,34.2,81137.9,0.0,0.80571,0.00014,15.65662]
[1778158427946,34.2,81135.28,0.0,0.80533,0.00014,15.67494]
[1778158432982,34.2,81136.56,0.0,0.80548,0.00014,15.66741]
[1778158438017,34.2,81136.64,0.0,0.80547,0.00014,15.66795]
[1778158443053,34.21,81137.75,0.0,0.80561,0.00014,15.66158]
[1778158448088,34.21,81139.02,0.0,0.80576,0.00014,15.65418]
[1778158451109,34.21,81147.78,0.0,0.80698,0.00014,15.59582]
[1778158452116,34.21,81151.75,0.0,0.80754,0.00014,15.56915]
[1778158457151,34.22,81142.76,0.0,0.80625,0.00014,15.63085]
[1778158462186,34.22,81141.09,0.0,0.80599,0.00014,15.64338]
[1778158463193,34.22,81145.77,0.0,0.80665,0.00014,15.61207]
[1778158468228,34.23,81143.94,0.0,0.80636,0.00014,15.62584]
[1778158473264,34.23,81145.18,0.0,0.80656,0.00014,15.61339]
[1778158476285,34.23,81140.11,0.0,0.80583,0.00014,15.6481]
[1778158477291,34.23,81142.64,0.0,0.80618,0.00014,15.63122]
[1778158481319,34.23,81147.97,0.0,0.80691,0.00014,15.59629]
[1778158482326,34.24,81150.99,0.0,0.80734,0.00014,15.57603]
[1778158484340,34.24,81154.45,0.0,0.80781,0.00014,15.55315]
[1778158486354,34.24,81158.48,0.0,0.80837,0.00014,15.52645]
[1778158491390,34.24,81159.1,0.0,0.80843,0.00014,15.52327]
[1778158496425,34.24,81161.07,0.0,0.80869,0.00014,15.51096]
[1778158498439,34.25,81163.73,0.0,0.80905,0.00014,15.49339]
[1778158503475,34.25,81162.25,0.0,0.80882,0.00014,15.50459]
[1778158508510,34.25,81164.26,0.0,0.80908,0.00014,15.49196]
[1778158513545,34.25,81163.25,0.0,0.80892,0.00014,15.49979]
[1778158518580,34.26,81164.2,0.0,0.80903,0.00014,15.49435]
[1778158523615,34.26,81164.74,0.0,0.80909,0.00014,15.49165]
[1778158528650,34.26,81165.05,0.0,0.80911,0.00014,15.49052]
[1778158537713,34.27,81165.0,0.0,0.80912,0.00014,15.48742]
[1778158539727,34.27,81171.34,0.0,0.80999,0.00014,15.44498]
[1778158544762,34.27,81169.51,0.0,0.80971,0.00014,15.45863]
[1778158547783,34.28,81164.37,0.0,0.80898,0.00014,15.49408]
[1778158549797,34.28,81148.87,0.0,0.8068,0.00014,15.59906]
[1778158550806,34.28,81153.86,0.0,0.8075,0.00014,15.56555]
[1778158551813,34.28,81159.21,0.0,0.80824,0.00014,15.52977]
[1778158556848,34.28,81159.39,0.0,0.80823,0.00014,15.5303]
[1778158557855,34.28,81150.08,0.0,0.80692,0.00014,15.5934]
[1778158562891,34.29,81150.49,0.0,0.80696,0.00014,15.59151]
[1778158565913,34.29,81153.51,0.0,0.80738,0.00014,15.57157]
[1778158566920,34.29,81156.24,0.0,0.80775,0.00014,15.55334]
[1778158572967,34.29,81155.97,0.0,0.80769,0.00014,15.55625]
[1778158578002,34.3,81156.96,0.0,0.80781,0.00014,15.55078]
[1778158583037,34.3,81157.08,0.0,0.80779,0.00014,15.55162]
[1778158588072,34.31,81156.52,0.0,0.80768,0.00014,15.55704]
[1778158593107,34.31,81153.73,0.0,0.8073,0.00014,15.57223]
[1778158594114,34.31,81148.52,0.0,0.80656,0.00014,15.60759]
[1778158599155,34.32,81147.72,0.0,0.80643,0.00014,15.61424]
[1778158607213,34.32,81138.38,0.0,0.80507,0.00014,15.67878]
[1778158608220,34.32,81135.42,0.0,0.80465,0.00014,15.69884]
[1778158609227,34.32,81145.34,0.0,0.80605,0.00014,15.63239]
[1778158610234,34.32,81149.91,0.0,0.80669,0.00014,15.60177]
[1778158616350,34.32,81150.85,0.0,0.80681,0.00014,15.59605]
[1778158617283,34.33,81148.22,0.0,0.80643,0.00014,15.61418]
[1778158621381,34.33,81143.02,0.0,0.80569,0.00014,15.64959]
[1778158623325,34.33,81139.74,0.0,0.80522,0.00014,15.67191]
[1778158626346,34.33,81125.61,0.0,0.80321,0.00014,15.7672]
[1778158627353,34.33,81119.88,0.0,0.80239,0.00014,15.80562]
[1778158632388,34.33,81122.72,0.0,0.80279,0.00014,15.78667]
[1778158633395,34.33,81129.89,0.0,0.80381,0.00014,15.73868]
[1778158638430,34.33,81131.92,0.0,0.80409,0.00014,15.72549]
[1778158642458,34.33,81134.98,0.0,0.80452,0.00014,15.7053]
[1778158647493,34.33,81134.4,0.0,0.80442,0.00014,15.70969]
[1778158652528,34.33,81133.76,0.0,0.80437,0.00014,15.70926]
[1778158657563,34.34,81133.51,0.0,0.80432,0.00014,15.71148]
[1778158662599,34.34,81133.64,0.0,0.80433,0.00014,15.71117]
[1778158667637,34.34,81133.38,0.0,0.80428,0.00014,15.71362]
[1778158674686,34.34,81135.05,0.0,0.8045,0.00014,15.70334]
[1778158678714,34.34,81138.35,0.0,0.80495,0.00014,15.68163]
[1778158682742,34.35,81135.69,0.0,0.80457,0.00014,15.69994]
[1778158687777,34.35,81137.81,0.0,0.80485,0.00014,15.68639]
[1778158692812,34.35,81139.62,0.0,0.80509,0.00014,15.67504]
[1778158696032,34.35,81139.74,0.0,0.80511,0.00014,15.67439]
[1778158696179,34.35,81139.75,0.0,0.8051,0.00014,15.67465]
[1778158696849,34.35,81146.02,0.0,0.80598,0.00014,15.63274]
[1778158698482,34.35,81146.03,0.0,0.80598,0.00014,15.63289]
[1778158698863,34.35,81147.05,0.0,0.80612,0.00014,15.62626]
[1778158699911,34.35,81147.05,0.0,0.80612,0.00014,15.62626]
[1778158703898,34.36,81153.31,0.0,0.80698,0.00014,15.5852]
[1778158708933,34.36,81154.62,0.0,0.80714,0.00014,15.57734]
[1778158713968,34.36,81157.0,0.0,0.8075,0.00014,15.55717]
[1778158715982,34.36,81162.67,0.0,0.80828,0.00014,15.5193]
[1778158719003,34.37,81166.9,0.0,0.80886,0.00014,15.49137]
[1778158720011,34.37,81171.11,0.0,0.80945,0.00014,15.46322]
[1778158721323,34.37,81171.1,0.0,0.80944,0.00014,15.46353]
[1778158721374,34.37,81171.1,0.0,0.80944,0.00014,15.46353]
[1778158721451,34.37,81171.1,0.0,0.80944,0.00014,15.46353]
[1778158722025,34.37,81171.14,0.0,0.80944,0.00014,15.46348]
[1778158724419,34.37,81171.86,0.0,0.80953,0.00014,15.45907]
[1778158724471,34.37,81171.86,0.0,0.80953,0.00014,15.45907]
[1778158724702,34.37,81171.86,0.0,0.80953,0.00014,15.45907]
[1778158730081,34.37,81170.93,0.0,0.80938,0.00014,15.46664]
[1778158734738,34.37,81170.68,0.0,0.80933,0.00014,15.46897]
[1778158734784,34.37,81170.68,0.0,0.80933,0.00014,15.46897]
[1778158734953,34.37,81170.68,0.0,0.80933,0.00014,15.46897]
[1778158735006,34.38,81170.67,0.0,0.80932,0.00014,15.46946]
[1778158740061,34.38,81170.78,0.0,0.80933,0.00014,15.46914]
[1778158743172,34.38,81175.73,0.0,0.80999,0.00014,15.43707]
[1778158745913,34.38,81177.4,0.0,0.81021,0.00014,15.42607]
[1778158745952,34.38,81177.4,0.0,0.81021,0.00014,15.42607]
[1778158745965,34.38,81177.4,0.0,0.81021,0.00014,15.42607]
[1778158746052,34.38,81177.37,0.0,0.8102,0.00014,15.4268]
[1778158747713,34.38,81177.3,0.0,0.81019,0.00014,15.42727]
[1778158747951,34.38,81177.3,0.0,0.81019,0.00014,15.42727]
[1778158747962,34.38,81177.3,0.0,0.81018,0.00014,15.42779]
[1778158748207,34.38,81185.43,0.0,0.8113,0.00014,15.37297]
[1778158750221,34.39,81188.45,0.0,0.81171,0.00014,15.35328]
[1778158752235,34.39,81180.83,0.0,0.81064,0.00014,15.40538]
[1778158756754,34.39,81178.43,0.0,0.81029,0.00014,15.42237]
[1778158756801,34.39,81178.43,0.0,0.81029,0.00014,15.42237]
[1778158756951,34.39,81178.43,0.0,0.81029,0.00014,15.42237]
[1778158757026,34.39,81179.47,0.0,0.81042,0.00014,15.4159]
[1778158762305,34.4,81178.93,0.0,0.81032,0.00014,15.42091]
[1778158767340,34.4,81177.54,0.0,0.8101,0.00014,15.43158]
[1778158769355,34.4,81173.33,0.0,0.80951,0.00014,15.46044]
[1778158771021,34.4,81173.33,0.0,0.80951,0.00014,15.46044]
[1778158771073,34.4,81173.33,0.0,0.80951,0.00014,15.46044]
[1778158771053,34.4,81171.54,0.0,0.8093,0.00014,15.46768]
[1778158771201,34.4,81171.54,0.0,0.8093,0.00014,15.46768]
[1778158771369,34.4,81170.94,0.0,0.80921,0.00014,15.47172]
[1778158776404,34.41,81168.16,0.0,0.80881,0.00014,15.49137]
[1778158780284,34.41,81166.18,0.0,0.80852,0.00014,15.50521]
[1778158780336,34.41,81166.18,0.0,0.80852,0.00014,15.50521]
[1778158780453,34.41,81166.18,0.0,0.80852,0.00014,15.50521]
[1778158780553,34.41,81166.78,0.0,0.8086,0.00014,15.50134]
[1778158786474,34.41,81167.09,0.0,0.80863,0.00014,15.50021]
[1778158790785,34.41,81166.3,0.0,0.80851,0.00014,15.50596]
[1778158790837,34.41,81166.3,0.0,0.80851,0.00014,15.50596]
[1778158790950,34.41,81166.3,0.0,0.80851,0.00014,15.50596]
[1778158791023,34.41,81166.47,0.0,0.80852,0.00014,15.50509]
[1778158796544,34.42,81165.81,0.0,0.80842,0.00014,15.51015]
[1778158801580,34.42,81156.38,0.0,0.80709,0.00014,15.57403]
[1778158802587,34.42,81148.58,0.0,0.80599,0.00014,15.62653]
[1778158803594,34.42,81145.99,0.0,0.80563,0.00014,15.64402]
[1778158806615,34.42,81142.27,0.0,0.8051,0.00014,15.66932]
[1778158807622,34.42,81137.8,0.0,0.80446,0.00014,15.69938]
[1778158808629,34.42,81134.88,0.0,0.80405,0.00014,15.71902]
[1778158809636,34.42,81134.01,0.0,0.80392,0.00014,15.72508]
[1778158814671,34.42,81133.72,0.0,0.80387,0.00014,15.72741]
[1778158815678,34.42,81130.12,0.0,0.80336,0.00014,15.7515]
[1778158816356,34.42,81130.12,0.0,0.80336,0.00014,15.7515]
[1778158816407,34.42,81130.12,0.0,0.80336,0.00014,15.7515]
[1778158816451,34.42,81130.12,0.0,0.80336,0.00014,15.7515]
[1778158816685,34.42,81130.04,0.0,0.80335,0.00014,15.75206]
[1778158821720,34.42,81129.54,0.0,0.80328,0.00014,15.75536]
[1778158824082,34.42,81129.59,0.0,0.80329,0.00014,15.75501]
[1778158824134,34.42,81129.59,0.0,0.80329,0.00014,15.75501]
[1778158824203,34.42,81129.01,0.0,0.8032,0.00014,15.75887]
[1778158824741,34.42,81128.86,0.0,0.80318,0.00014,15.75985]
[1778158825748,34.42,81120.65,0.0,0.80202,0.00014,15.8146]
[1778158826755,34.42,81113.48,0.0,0.801,0.00014,15.86234]
[1778158827762,34.42,81109.29,0.0,0.8004,0.00014,15.8903]
[1778158828769,34.42,81113.04,0.0,0.80093,0.00014,15.86551]
[1778158829776,34.42,81110.5,0.0,0.80057,0.00014,15.8824]
[1778158830783,34.42,81109.21,0.0,0.80038,0.00014,15.89099]
[1778158833451,34.42,81109.41,0.0,0.80046,0.00014,15.88444]
[1778158833594,34.42,81109.41,0.0,0.80046,0.00014,15.88444]
[1778158833703,34.42,81109.41,0.0,0.80046,0.00014,15.88444]
[1778158833804,34.42,81110.44,0.0,0.8006,0.00014,15.87774]
[1778158836825,34.42,81108.11,0.0,0.80027,0.00014,15.89325]
[1778158837832,34.42,81106.83,0.0,0.80008,0.00014,15.90209]
[1778158839846,34.42,81102.98,0.0,0.79952,0.00014,15.92782]
[1778158840853,34.42,81097.2,0.0,0.79869,0.00014,15.96634]
[1778158841860,34.43,81105.36,0.0,0.79986,0.00014,15.91231]
[1778158843623,34.43,81104.54,0.0,0.79974,0.00014,15.91789]
[1778158843706,34.43,81104.54,0.0,0.79974,0.00014,15.91789]
[1778158843737,34.43,81104.54,0.0,0.79974,0.00014,15.91789]
[1778158843874,34.43,81104.16,0.0,0.79968,0.00014,15.92054]
[1778158848910,34.43,81104.41,0.0,0.7997,0.00014,15.91949]
[1778158850552,34.43,81104.41,0.0,0.7997,0.00014,15.91949]
[1778158850702,34.43,81104.41,0.0,0.7997,0.00014,15.91949]
[1778158850924,34.43,81103.55,0.0,0.79957,0.00014,15.92544]
[1778158853945,34.43,81108.7,0.0,0.8003,0.00014,15.89154]
[1778158855959,34.43,81106.95,0.0,0.80005,0.00014,15.90333]
[1778158856755,34.43,81106.95,0.0,0.80005,0.00014,15.90333]
[1778158856799,34.43,81106.95,0.0,0.80005,0.00014,15.90333]
[1778158856952,34.43,81106.95,0.0,0.80005,0.00014,15.90333]
[1778158856966,34.43,81104.58,0.0,0.79971,0.00014,15.91923]
[1778158857973,34.43,81102.08,0.0,0.79935,0.00014,15.93596]
[1778158858980,34.43,81098.02,0.0,0.79876,0.00014,15.96302]
[1778158862001,34.43,81095.84,0.0,0.79845,0.00014,15.97761]
[1778158864018,34.43,81105.42,0.0,0.79982,0.00014,15.91417]
[1778158866032,34.43,81103.88,0.0,0.79959,0.00014,15.92464]
[1778158867552,34.43,81102.98,0.0,0.79946,0.00014,15.93073]
[1778158867604,34.43,81102.98,0.0,0.79946,0.00014,15.93073]
[1778158867703,34.43,81102.98,0.0,0.79946,0.00014,15.93073]
[1778158868047,34.43,81102.47,0.0,0.79939,0.00014,15.93422]
[1778158869053,34.43,81099.86,0.0,0.79901,0.00014,15.95165]
[1778158870061,34.43,81097.42,0.0,0.79866,0.00014,15.96791]
[1778158871068,34.43,81096.01,0.0,0.79845,0.00014,15.97732]
[1778158872075,34.43,81091.29,0.0,0.79777,0.00014,16.00865]
[1778158873082,34.43,81081.82,0.0,0.79641,0.00014,16.07134]
[1778158874089,34.43,81079.36,0.0,0.79605,0.00014,16.08753]
[1778158875096,34.43,81085.98,0.0,0.79701,0.00014,16.04365]
[1778158876103,34.43,81095.65,0.0,0.79841,0.00014,15.97955]
[1778158878117,34.43,81098.12,0.0,0.79876,0.00014,15.96327]
[1778158879124,34.43,81100.61,0.0,0.79911,0.00014,15.94681]
[1778158879650,34.43,81100.61,0.0,0.79911,0.00014,15.94681]
[1778158879702,34.43,81100.61,0.0,0.79911,0.00014,15.94681]
[1778158879957,34.43,81100.61,0.0,0.79911,0.00014,15.94681]
[1778158880131,34.43,81100.41,0.0,0.79908,0.00014,15.94823]
[1778158882145,34.44,81103.2,0.0,0.79948,0.00014,15.92988]
[1778158883152,34.44,81104.4,0.0,0.79965,0.00014,15.92201]
[1778158888187,34.44,81105.1,0.0,0.79974,0.00014,15.91795]
[1778158892216,34.44,81114.43,0.0,0.80111,0.00014,15.85104]
[1778158893223,34.44,81117.42,0.0,0.80153,0.00014,15.83116]
[1778158894819,34.44,81117.56,0.0,0.80155,0.00014,15.83029]
[1778158894866,34.44,81117.56,0.0,0.80155,0.00014,15.83029]
[1778158894953,34.44,81117.56,0.0,0.80155,0.00014,15.83029]
[1778158894967,34.44,81117.56,0.0,0.80155,0.00014,15.83034]
[1778158900274,34.44,81117.82,0.0,0.80158,0.00014,15.82885]
[1778158906316,34.44,81116.74,0.0,0.80142,0.00014,15.83631]
[1778158907323,34.44,81115.72,0.0,0.80128,0.00014,15.84313]
[1778158909060,34.44,81115.72,0.0,0.80128,0.00014,15.84313]
[1778158909166,34.44,81115.72,0.0,0.80128,0.00014,15.84313]
[1778158909203,34.44,81115.72,0.0,0.80128,0.00014,15.84313]
[1778158909215,34.44,81115.07,0.0,0.80118,0.00014,15.8475]
[1778158914372,34.44,81110.46,0.0,0.80053,0.00014,15.87824]
[1778158916087,34.44,81110.46,0.0,0.80053,0.00014,15.87824]
[1778158916137,34.44,81110.46,0.0,0.80053,0.00014,15.87824]
[1778158916203,34.44,81110.46,0.0,0.80053,0.00014,15.87824]
[1778158916186,34.44,81109.3,0.0,0.80036,0.00014,15.88591]
[1778158917393,34.44,81106.42,0.0,0.79995,0.00014,15.90502]
[1778158919407,34.44,81105.19,0.0,0.79977,0.00014,15.91342]
[1778158921421,34.44,81103.24,0.0,0.79948,0.00014,15.92659]
[1778158922814,34.44,81103.24,0.0,0.79948,0.00014,15.92659]
[1778158922843,34.44,81103.24,0.0,0.79948,0.00014,15.92659]
[1778158922952,34.44,81103.24,0.0,0.79948,0.00014,15.92659]
[1778158923040,34.44,81103.03,0.0,0.79945,0.00014,15.92817]
[1778158926456,34.44,81100.47,0.0,0.79908,0.00014,15.94545]
[1778158928470,34.44,81101.92,0.0,0.79928,0.00014,15.93598]
[1778158929409,34.44,81101.92,0.0,0.79928,0.00014,15.93598]
[1778158929452,34.44,81101.92,0.0,0.79928,0.00014,15.93598]
[1778158929461,34.44,81101.92,0.0,0.79928,0.00014,15.93598]
[1778158929477,34.44,81103.41,0.0,0.79949,0.00014,15.92619]
[1778158930649,34.44,81103.41,0.0,0.79949,0.00014,15.92619]
[1778158930705,34.44,81103.41,0.0,0.79949,0.00014,15.92619]
[1778158930752,34.44,81103.39,0.0,0.79949,0.00014,15.92643]
[1778158932498,34.45,81112.98,0.0,0.80086,0.00014,15.86276]
[1778158933505,34.45,81114.36,0.0,0.80106,0.00014,15.85358]
[1778158934434,34.45,81114.36,0.0,0.80106,0.00014,15.85358]
[1778158934453,34.45,81114.36,0.0,0.80106,0.00014,15.85358]
[1778158934470,34.45,81114.36,0.0,0.80106,0.00014,15.85358]
[1778158934512,34.45,81115.53,0.0,0.80122,0.00014,15.84581]
[1778158936526,34.45,81117.56,0.0,0.80151,0.00014,15.83236]
[1778158938110,34.45,81117.56,0.0,0.80151,0.00014,15.83236]
[1778158938208,34.45,81117.56,0.0,0.80151,0.00014,15.83236]
[1778158938113,34.45,81118.08,0.0,0.80158,0.00014,15.829]
[1778158939547,34.45,81115.88,0.0,0.80127,0.00014,15.84369]
[1778158940554,34.45,81113.88,0.0,0.80098,0.00014,15.85704]
[1778158941461,34.45,81113.88,0.0,0.80098,0.00014,15.85704]
[1778158941512,34.45,81113.88,0.0,0.80098,0.00014,15.85704]
[1778158941705,34.45,81113.88,0.0,0.80098,0.00014,15.85704]
[1778158941734,34.45,81112.69,0.0,0.80081,0.00014,15.86514]
[1778158942568,34.45,81111.55,0.0,0.80064,0.00014,15.87273]
[1778158946596,34.45,81105.15,0.0,0.79972,0.00014,15.91595]
[1778158947543,34.45,81105.15,0.0,0.79972,0.00014,15.91595]
[1778158947701,34.45,81105.15,0.0,0.79972,0.00014,15.91595]
[1778158947851,34.45,81105.15,0.0,0.79972,0.00014,15.91595]
[1778158947944,34.45,81105.11,0.0,0.79971,0.00014,15.91634]
[1778158948348,34.45,81105.11,0.0,0.79971,0.00014,15.91634]
[1778158948454,34.45,81105.11,0.0,0.79971,0.00014,15.91634]
[1778158948610,34.45,81106.06,0.0,0.79984,0.00014,15.91015]
[1778158949617,34.45,81108.02,0.0,0.80012,0.00014,15.89725]
[1778158951631,34.45,81114.91,0.0,0.80114,0.00014,15.84653]
[1778158952696,34.45,81114.91,0.0,0.80114,0.00014,15.84653]
[1778158952953,34.45,81114.91,0.0,0.80114,0.00014,15.84653]
[1778158953004,34.45,81119.38,0.0,0.80177,0.00014,15.8169]
[1778158953645,34.45,81122.05,0.0,0.80215,0.00014,15.79911]
[1778158956666,34.45,81120.0,0.0,0.80186,0.00014,15.81306]
[1778158957673,34.45,81117.65,0.0,0.80152,0.00014,15.82879]
[1778158958401,34.45,81117.65,0.0,0.80152,0.00014,15.82879]
[1778158958453,34.45,81117.65,0.0,0.80152,0.00014,15.82879]
[1778158958680,34.45,81117.3,0.0,0.80147,0.00014,15.83118]
[1778158960694,34.45,81122.36,0.0,0.80219,0.00014,15.7976]
[1778158961952,34.45,81122.36,0.0,0.80219,0.00014,15.7976]
[1778158962017,34.45,81123.24,0.0,0.80231,0.00014,15.79195]
[1778158962708,34.45,81126.92,0.0,0.80283,0.00014,15.76742]
[1778158964724,34.45,81119.76,0.0,0.80181,0.00014,15.8154]
[1778158965438,34.45,81119.76,0.0,0.80181,0.00014,15.8154]
[1778158965450,34.45,81119.76,0.0,0.80181,0.00014,15.8154]
[1778158965541,34.45,81119.76,0.0,0.80181,0.00014,15.8154]
[1778158965731,34.45,81120.14,0.0,0.80186,0.00014,15.81295]
[1778158967950,34.45,81119.46,0.0,0.80176,0.00014,15.81756]
[1778158967961,34.46,81119.32,0.0,0.80174,0.00014,15.81857]
[1778158969759,34.46,81121.22,0.0,0.80201,0.00014,15.80606]
[1778158970766,34.46,81123.03,0.0,0.80226,0.00014,15.7941]
[1778158971590,34.46,81123.03,0.0,0.80226,0.00014,15.7941]
[1778158971611,34.46,81123.03,0.0,0.80226,0.00014,15.7941]
[1778158971700,34.46,81123.03,0.0,0.80226,0.00014,15.7941]
[1778158971792,34.46,81123.03,0.0,0.80226,0.00014,15.7942]
[1778158973787,34.46,81125.88,0.0,0.80266,0.00014,15.77543]
[1778158974794,34.46,81128.73,0.0,0.80306,0.00014,15.75656]
[1778158975801,34.46,81139.79,0.0,0.80462,0.00014,15.68288]
[1778158976808,34.46,81149.71,0.0,0.80601,0.00014,15.61665]
[1778158977815,34.46,81159.97,0.0,0.80745,0.00014,15.54812]
[1778158978822,34.46,81164.87,0.0,0.80813,0.00014,15.51533]
[1778158981843,34.46,81162.72,0.0,0.80782,0.00014,15.53013]
[1778158983857,34.46,81159.12,0.0,0.80731,0.00014,15.55466]
[1778158984864,34.46,81157.47,0.0,0.80708,0.00014,15.566]
[1778158985688,34.46,81157.47,0.0,0.80708,0.00014,15.566]
[1778158985706,34.46,81157.47,0.0,0.80708,0.00014,15.566]
[1778158985871,34.46,81157.77,0.0,0.80711,0.00014,15.56425]
[1778158987885,34.46,81154.78,0.0,0.80668,0.00014,15.58476]
[1778158988834,34.46,81154.78,0.0,0.80668,0.00014,15.58476]
[1778158988950,34.46,81154.78,0.0,0.80668,0.00014,15.58476]
[1778158989007,34.47,81152.0,0.0,0.80629,0.00014,15.60361]
[1778158989899,34.47,81147.99,0.0,0.80572,0.00014,15.63066]
[1778158991096,34.47,81143.34,0.0,0.80506,0.00014,15.66211]
[1778158991913,34.47,81141.99,0.0,0.80487,0.00014,15.67113]
[1778158993113,34.47,81141.99,0.0,0.80487,0.00014,15.67113]
[1778158993165,34.47,81141.99,0.0,0.80487,0.00014,15.67113]
[1778158993198,34.47,81141.99,0.0,0.80487,0.00014,15.67113]
[1778158993215,34.47,81141.33,0.0,0.80477,0.00014,15.67577]
[1778158996948,34.47,81134.02,0.0,0.80374,0.00014,15.72491]
[1778158997605,34.47,81134.02,0.0,0.80374,0.00014,15.72491]
[1778158997657,34.47,81134.02,0.0,0.80374,0.00014,15.72491]
[1778158997955,34.47,81134.27,0.0,0.80377,0.00014,15.72338]
[1778158998962,34.47,81132.24,0.0,0.80348,0.00014,15.737]
[1778158999953,34.47,81132.24,0.0,0.80348,0.00014,15.737]
[1778159000053,34.47,81131.04,0.0,0.80331,0.00014,15.74514]
[1778159004946,34.47,81130.46,0.0,0.80322,0.00014,15.74916]
[1778159004995,34.47,81130.46,0.0,0.80322,0.00014,15.74916]
[1778159005047,34.47,81129.25,0.0,0.80305,0.00014,15.75726]
[1778159006013,34.47,81128.21,0.0,0.8029,0.00014,15.76423]
[1778159007952,34.47,81128.77,0.0,0.80298,0.00014,15.76053]
[1778159008052,34.47,81129.63,0.0,0.8031,0.00014,15.75483]
[1778159009034,34.47,81126.47,0.0,0.80265,0.00014,15.77589]
[1778159011048,34.47,81131.61,0.0,0.80343,0.00014,15.73642]
[1778159012055,34.47,81132.67,0.0,0.80357,0.00014,15.72939]
[1778159017090,34.47,81132.58,0.0,0.80356,0.00014,15.73024]
[1778159022125,34.47,81132.86,0.0,0.80359,0.00014,15.72852]
[1778159023132,34.47,81128.84,0.0,0.80302,0.00014,15.75535]
[1778159024139,34.47,81127.71,0.0,0.80286,0.00014,15.76287]
[1778159028167,34.47,81125.96,0.0,0.80262,0.00014,15.77444]
[1778159029174,34.47,81125.02,0.0,0.80248,0.00014,15.78066]
[1778159030181,34.47,81127.04,0.0,0.80277,0.00014,15.76721]
[1778159033202,34.47,81128.41,0.0,0.80297,0.00014,15.75796]
[1778159034209,34.47,81129.82,0.0,0.80317,0.00014,15.74854]
[1778159035216,34.47,81130.91,0.0,0.80332,0.00014,15.74127]
[1778159038237,34.47,81132.11,0.0,0.80349,0.00014,15.73329]
[1778159039245,34.47,81128.83,0.0,0.80303,0.00014,15.75517]
[1778159040251,34.47,81127.91,0.0,0.8029,0.00014,15.76129]
[1778159044279,34.47,81126.42,0.0,0.80269,0.00014,15.7711]
[1778159047300,34.47,81125.45,0.0,0.80255,0.00014,15.77743]
[1778159054349,34.47,81120.02,0.0,0.80179,0.00014,15.81329]
[1778159056363,34.47,81118.26,0.0,0.80154,0.00014,15.82482]
[1778159058377,34.47,81112.44,0.0,0.80072,0.00014,15.86333]
[1778159059384,34.47,81111.4,0.0,0.80057,0.00014,15.87027]
[1778159060391,34.47,81109.8,0.0,0.80034,0.00014,15.88092]
[1778159063217,34.47,81109.89,0.0,0.80035,0.00014,15.88033]
[1778159063412,34.47,81108.08,0.0,0.80009,0.00014,15.89236]
[1778159064419,34.47,81106.99,0.0,0.79993,0.00014,15.89976]
[1778159065954,34.47,81106.99,0.0,0.79993,0.00014,15.89976]
[1778159066051,34.47,81107.63,0.0,0.80002,0.00014,15.89565]
[1778159066433,34.47,81104.83,0.0,0.79962,0.00014,15.91439]
[1778159071468,34.47,81105.98,0.0,0.79981,0.00014,15.90219]
[1778159073482,34.47,81108.3,0.0,0.80014,0.00014,15.88708]
[1778159077512,34.47,81107.09,0.0,0.79995,0.00014,15.89579]
[1778159078517,34.48,81105.11,0.0,0.79966,0.00014,15.90908]
[1778159079524,34.48,81106.44,0.0,0.79985,0.00014,15.9004]
[1778159084559,34.48,81106.06,0.0,0.79978,0.00014,15.90366]
[1778159087677,34.48,81109.8,0.0,0.80031,0.00014,15.87927]
[1778159089594,34.48,81111.2,0.0,0.8005,0.00014,15.87018]
[1778159094629,34.48,81112.31,0.0,0.80066,0.00014,15.86293]
[1778159100671,34.48,81110.66,0.0,0.80042,0.00014,15.87397]
[1778159105706,34.48,81112.0,0.0,0.80062,0.00014,15.86498]
[1778159111749,34.48,81111.79,0.0,0.8006,0.00014,15.86583]
[1778159112756,34.48,81107.99,0.0,0.80005,0.00014,15.89106]
[1778159115781,34.48,81104.32,0.0,0.79953,0.00014,15.91519]
[1778159116786,34.48,81079.67,0.0,0.79598,0.00014,16.07824]
[1778159117793,34.48,81077.13,0.0,0.79562,0.00014,16.09493]
[1778159118800,34.48,81082.83,0.0,0.79645,0.00014,16.0572]
[1778159119952,34.48,81082.83,0.0,0.79645,0.00014,16.0572]
[1778159120199,34.48,81082.83,0.0,0.79645,0.00014,16.0572]
[1778159120300,34.48,81084.21,0.0,0.79665,0.00014,16.048]
[1778159122828,34.48,81079.57,0.0,0.79598,0.00014,16.07857]
[1778159125849,34.48,81081.13,0.0,0.79621,0.00014,16.06808]
[1778159128870,34.48,81087.22,0.0,0.79709,0.00014,16.02769]
[1778159129877,34.48,81091.52,0.0,0.79771,0.00014,15.99926]
[1778159130884,34.48,81094.49,0.0,0.79814,0.00014,15.97964]
[1778159135919,34.48,81089.65,0.0,0.79748,0.00014,16.0068]
[1778159136926,34.48,81087.99,0.0,0.79724,0.00014,16.01781]
[1778159140954,34.48,81090.53,0.0,0.7976,0.00014,16.00109]
[1778159145989,34.48,81088.7,0.0,0.79733,0.00014,16.01342]
[1778159150021,34.48,81080.21,0.0,0.7961,0.00014,16.06964]
[1778159151028,34.48,81081.77,0.0,0.79633,0.00014,16.0593]
[1778159153042,34.48,81080.4,0.0,0.79613,0.00014,16.06829]
[1778159154049,34.48,81078.21,0.0,0.79582,0.00014,16.08271]
[1778159161098,34.48,81077.47,0.0,0.79572,0.00014,16.08723]
[1778159162105,34.48,81080.36,0.0,0.79614,0.00014,16.0681]
[1778159164119,34.48,81081.89,0.0,0.79636,0.00014,16.05792]
[1778159169154,34.48,81082.04,0.0,0.79638,0.00014,16.05686]
[1778159171168,34.48,81087.18,0.0,0.79713,0.00014,16.02287]
[1778159172175,34.48,81092.2,0.0,0.79785,0.00014,15.98966]
[1778159173184,34.48,81093.52,0.0,0.79804,0.00014,15.98095]
[1778159176211,34.48,81086.84,0.0,0.79707,0.00014,16.02539]
[1778159177216,34.48,81083.03,0.0,0.79652,0.00014,16.05065]
[1778159179230,34.48,81084.35,0.0,0.79671,0.00014,16.04196]
[1778159184265,34.48,81084.93,0.0,0.79679,0.00014,16.03821]
[1778159185272,34.48,81082.98,0.0,0.79651,0.00014,16.0511]
[1778159190307,34.48,81083.95,0.0,0.79665,0.00014,16.04471]
[1778159195342,34.48,81084.99,0.0,0.79684,0.00014,16.03268]
[1778159198364,34.48,81074.21,0.0,0.79528,0.00015,16.10388]
[1778159199371,34.48,81071.24,0.0,0.79485,0.00015,16.12339]
[1778159204406,34.48,81071.2,0.0,0.79484,0.00015,16.12381]
[1778159209441,34.48,81072.96,0.0,0.79507,0.00015,16.11334]
[1778159214476,34.49,81072.62,0.0,0.795,0.00015,16.11678]
[1778159216531,34.49,81071.08,0.0,0.79476,0.00015,16.1274]
[1778159217571,34.49,81071.08,0.0,0.79476,0.00015,16.1274]
[1778159219120,34.49,81069.3,0.0,0.7945,0.00015,16.13957]
[1778159219552,34.49,81064.18,0.0,0.79375,0.00015,16.17347]
[1778159220559,34.49,81059.69,0.0,0.79309,0.00015,16.20315]
[1778159220761,34.49,81059.69,0.0,0.79309,0.00015,16.20315]
[1778159220926,34.49,81059.69,0.0,0.79309,0.00015,16.20315]
[1778159220952,34.49,81059.69,0.0,0.79309,0.00015,16.20315]
[1778159221432,34.49,81059.69,0.0,0.79309,0.00015,16.20315]
[1778159221548,34.49,81059.69,0.0,0.79309,0.00015,16.20315]
[1778159221566,34.49,81059.54,0.0,0.79306,0.00015,16.20426]
[1778159221622,34.49,81059.54,0.0,0.79306,0.00015,16.20426]
[1778159221703,34.49,81059.54,0.0,0.79306,0.00015,16.20426]
[1778159221754,34.49,81059.54,0.0,0.79306,0.00015,16.20426]
[1778159223484,34.49,81060.38,0.0,0.79318,0.00015,16.19887]
[1778159224562,34.49,81060.22,0.0,0.79316,0.00015,16.20006]
[1778159224616,34.49,81060.22,0.0,0.79316,0.00015,16.20006]
[1778159224705,34.49,81060.22,0.0,0.79316,0.00015,16.20006]
[1778159225213,34.49,81060.22,0.0,0.79316,0.00015,16.20006]
[1778159225265,34.49,81060.22,0.0,0.79316,0.00015,16.20006]
[1778159225449,34.49,81060.22,0.0,0.79316,0.00015,16.20006]
[1778159226931,34.49,81058.34,0.0,0.79288,0.00015,16.21266]
[1778159228636,34.49,81057.64,0.0,0.79277,0.00015,16.21749]
[1778159228699,34.49,81057.64,0.0,0.79277,0.00015,16.21749]
[1778159228811,34.49,81057.64,0.0,0.79277,0.00015,16.21749]
[1778159230372,34.49,81055.98,0.0,0.79252,0.00015,16.2285]
[1778159230383,34.49,81052.5,0.0,0.79201,0.00015,16.2515]
[1778159231714,34.49,81050.9,0.0,0.79178,0.00015,16.26199]
[1778159231786,34.49,81050.9,0.0,0.79178,0.00015,16.26199]
[1778159231957,34.49,81050.9,0.0,0.79178,0.00015,16.26199]
[1778159232082,34.49,81050.9,0.0,0.79178,0.00015,16.26199]
[1778159232200,34.49,81050.9,0.0,0.79178,0.00015,16.26199]
[1778159232252,34.49,81050.9,0.0,0.79178,0.00015,16.26199]
[1778159233798,34.49,81052.74,0.0,0.79204,0.00015,16.25005]
[1778159235514,34.49,81050.63,0.0,0.79173,0.00015,16.26396]
[1778159235593,34.49,81040.45,0.0,0.79024,0.00015,16.33062]
[1778159237389,34.49,81039.88,0.0,0.79015,0.00015,16.33435]
[1778159237441,34.49,81039.88,0.0,0.79015,0.00015,16.33435]
[1778159237522,34.49,81039.88,0.0,0.79015,0.00015,16.33435]
[1778159237551,34.49,81039.88,0.0,0.79015,0.00015,16.33435]
[1778159237746,34.49,81039.43,0.0,0.79009,0.00015,16.3372]
[1778159239255,34.49,81039.43,0.0,0.79009,0.00015,16.3372]
[1778159239453,34.49,81039.43,0.0,0.79009,0.00015,16.3372]
[1778159244733,34.49,81041.9,0.0,0.79046,0.00015,16.32066]
[1778159245740,34.49,81048.13,0.0,0.79138,0.00015,16.27982]
[1778159248505,34.49,81046.9,0.0,0.7912,0.00015,16.28788]
[1778159248557,34.49,81046.9,0.0,0.7912,0.00015,16.28788]
[1778159248525,34.49,81043.56,0.0,0.79071,0.00015,16.30968]
[1778159248704,34.49,81043.56,0.0,0.79071,0.00015,16.30968]
[1778159250461,34.49,81042.98,0.0,0.79062,0.00015,16.31347]
[1778159250509,34.49,81042.98,0.0,0.79062,0.00015,16.31347]
[1778159250560,34.49,81042.98,0.0,0.79062,0.00015,16.31347]
[1778159250611,34.49,81043.91,0.0,0.79076,0.00015,16.30729]
[1778159250660,34.49,81043.91,0.0,0.79076,0.00015,16.30729]
[1778159250699,34.49,81043.91,0.0,0.79076,0.00015,16.30729]
[1778159250937,34.49,81043.91,0.0,0.79076,0.00015,16.30729]
[1778159250953,34.49,81043.91,0.0,0.79076,0.00015,16.30729]
[1778159251020,34.49,81043.91,0.0,0.79076,0.00015,16.30729]
[1778159251080,34.49,81043.91,0.0,0.79076,0.00015,16.30729]
[1778159251123,34.49,81043.91,0.0,0.79076,0.00015,16.30729]
[1778159251201,34.49,81043.91,0.0,0.79076,0.00015,16.30729]
[1778159251252,34.49,81043.91,0.0,0.79076,0.00015,16.30729]
[1778159252286,34.49,81042.08,0.0,0.79054,0.00015,16.31408]
[1778159252326,34.49,81042.08,0.0,0.79054,0.00015,16.31408]
[1778159252461,34.49,81042.08,0.0,0.79054,0.00015,16.31408]
[1778159252505,34.49,81040.92,0.0,0.79037,0.00015,16.32153]
[1778159252653,34.49,81040.92,0.0,0.79037,0.00015,16.32153]
[1778159252701,34.49,81040.92,0.0,0.79037,0.00015,16.32153]
[1778159252706,34.49,81040.92,0.0,0.79037,0.00015,16.32153]
[1778159253092,34.49,81040.92,0.0,0.79037,0.00015,16.32153]
[1778159253209,34.49,81040.92,0.0,0.79037,0.00015,16.32153]
[1778159253334,34.49,81040.92,0.0,0.79037,0.00015,16.32153]
[1778159253342,34.49,81040.92,0.0,0.79037,0.00015,16.32153]
[1778159253452,34.49,81040.92,0.0,0.79037,0.00015,16.32153]
[1778159253492,34.49,81040.92,0.0,0.79037,0.00015,16.32153]
[1778159253506,34.49,81040.92,0.0,0.79037,0.00015,16.32153]
[1778159253702,34.49,81040.39,0.0,0.79029,0.00015,16.32491]
[1778159254814,34.49,81039.38,0.0,0.79014,0.00015,16.33152]
[1778159254928,34.49,81039.38,0.0,0.79014,0.00015,16.33152]
[1778159254949,34.49,81039.38,0.0,0.79014,0.00015,16.33152]
[1778159255107,34.49,81039.38,0.0,0.79014,0.00015,16.33152]
[1778159255266,34.49,81039.38,0.0,0.79014,0.00015,16.33152]
[1778159255397,34.49,81039.38,0.0,0.79014,0.00015,16.33152]
[1778159255442,34.49,81039.38,0.0,0.79014,0.00015,16.33152]
[1778159255466,34.49,81039.38,0.0,0.79014,0.00015,16.33152]
[1778159256970,34.49,81039.01,0.0,0.79009,0.00015,16.33377]
[1778159257005,34.49,81039.01,0.0,0.79009,0.00015,16.33377]
[1778159257026,34.49,81039.01,0.0,0.79009,0.00015,16.33377]
[1778159257078,34.49,81039.01,0.0,0.79009,0.00015,16.33377]
[1778159257198,34.49,81039.01,0.0,0.79009,0.00015,16.33377]
[1778159260574,34.49,81038.58,0.0,0.79003,0.00015,16.33632]
[1778159260687,34.49,81038.2,0.0,0.78998,0.00015,16.33871]
[1778159260702,34.49,81038.2,0.0,0.78998,0.00015,16.33871]
[1778159260739,34.49,81038.2,0.0,0.78998,0.00015,16.33871]
[1778159260788,34.49,81038.2,0.0,0.78998,0.00015,16.33871]
[1778159260853,34.49,81038.2,0.0,0.78998,0.00015,16.33871]
[1778159260956,34.49,81038.2,0.0,0.78998,0.00015,16.33871]
[1778159260973,34.49,81038.2,0.0,0.78998,0.00015,16.33871]
[1778159261017,34.49,81038.2,0.0,0.78998,0.00015,16.33871]
[1778159261084,34.49,81038.2,0.0,0.78998,0.00015,16.33871]
[1778159261194,34.49,81038.2,0.0,0.78998,0.00015,16.33871]
[1778159261452,34.49,81038.2,0.0,0.78998,0.00015,16.33871]
[1778159261597,34.49,81038.2,0.0,0.78998,0.00015,16.33871]
[1778159261517,34.49,81033.37,0.0,0.78927,0.00015,16.37017]
[1778159261659,34.49,81033.37,0.0,0.78927,0.00015,16.37017]
[1778159261699,34.49,81033.37,0.0,0.78927,0.00015,16.37017]
[1778159261723,34.49,81033.37,0.0,0.78927,0.00015,16.37017]
[1778159261775,34.49,81033.37,0.0,0.78927,0.00015,16.37017]
[1778159262007,34.49,81033.37,0.0,0.78927,0.00015,16.37017]
[1778159262055,34.49,81033.37,0.0,0.78927,0.00015,16.37017]
[1778159262207,34.49,81033.37,0.0,0.78927,0.00015,16.37017]
[1778159263827,34.49,81032.84,0.0,0.78919,0.00015,16.37349]
[1778159263921,34.49,81032.84,0.0,0.78919,0.00015,16.37349]
[1778159263950,34.49,81032.84,0.0,0.78919,0.00015,16.37349]
[1778159263973,34.49,81032.84,0.0,0.78919,0.00015,16.37349]
[1778159265998,34.49,81032.19,0.0,0.7891,0.00015,16.37767]
[1778159266033,34.49,81032.19,0.0,0.7891,0.00015,16.37767]
[1778159266138,34.49,81032.19,0.0,0.7891,0.00015,16.37767]
[1778159266190,34.49,81032.19,0.0,0.7891,0.00015,16.37767]
[1778159266203,34.49,81032.19,0.0,0.7891,0.00015,16.37767]
[1778159266623,34.49,81032.19,0.0,0.7891,0.00015,16.37767]
[1778159266698,34.49,81031.97,0.0,0.78907,0.00015,16.37897]
[1778159266705,34.49,81031.97,0.0,0.78907,0.00015,16.37897]
[1778159266886,34.49,81031.97,0.0,0.78907,0.00015,16.37897]
[1778159266950,34.49,81031.97,0.0,0.78907,0.00015,16.37897]
[1778159267005,34.49,81031.97,0.0,0.78907,0.00015,16.37897]
[1778159267199,34.49,81031.97,0.0,0.78907,0.00015,16.37897]
[1778159267204,34.49,81031.97,0.0,0.78907,0.00015,16.37897]
[1778159268177,34.49,81033.14,0.0,0.78925,0.00015,16.37119]
[1778159268201,34.49,81033.14,0.0,0.78925,0.00015,16.37119]
[1778159268212,34.49,81033.14,0.0,0.78925,0.00015,16.37119]
[1778159268257,34.49,81033.14,0.0,0.78925,0.00015,16.37119]
[1778159269906,34.49,81033.08,0.0,0.78924,0.00015,16.37147]
[1778159269950,34.49,81033.08,0.0,0.78924,0.00015,16.37147]
[1778159270138,34.49,81033.08,0.0,0.78924,0.00015,16.37147]
[1778159270198,34.49,81033.08,0.0,0.78924,0.00015,16.37147]
[1778159270272,34.49,81033.08,0.0,0.78924,0.00015,16.37147]
[1778159270358,34.49,81033.08,0.0,0.78924,0.00015,16.37147]
[1778159270535,34.49,81033.08,0.0,0.78924,0.00015,16.37147]
[1778159270561,34.49,81033.08,0.0,0.78924,0.00015,16.37147]
[1778159270551,34.49,81027.54,0.0,0.78842,0.00015,16.40746]
[1778159270698,34.49,81027.54,0.0,0.78842,0.00015,16.40746]
[1778159270812,34.49,81027.54,0.0,0.78842,0.00015,16.40746]
[1778159270882,34.49,81027.54,0.0,0.78842,0.00015,16.40746]
[1778159270950,34.49,81027.54,0.0,0.78842,0.00015,16.40746]
[1778159271061,34.49,81027.54,0.0,0.78842,0.00015,16.40746]
[1778159271234,34.49,81027.54,0.0,0.78842,0.00015,16.40746]
[1778159271298,34.49,81022.24,0.0,0.78764,0.00015,16.442]
[1778159272931,34.49,81017.55,0.0,0.78694,0.00015,16.47251]
[1778159274094,34.49,81017.55,0.0,0.78694,0.00015,16.47251]
[1778159274208,34.49,81017.55,0.0,0.78694,0.00015,16.47251]
[1778159274543,34.49,81017.55,0.0,0.78694,0.00015,16.47251]
[1778159274663,34.49,81015.07,0.0,0.78657,0.00015,16.48869]
[1778159274890,34.49,81015.07,0.0,0.78657,0.00015,16.48869]
[1778159275531,34.49,81015.07,0.0,0.78657,0.00015,16.48869]
[1778159275661,34.49,81012.75,0.0,0.78623,0.00015,16.50376]
[1778159275901,34.49,81012.75,0.0,0.78623,0.00015,16.50376]
[1778159276891,34.49,81014.2,0.0,0.78644,0.00015,16.49434]
[1778159276928,34.49,81014.2,0.0,0.78644,0.00015,16.49434]
[1778159276942,34.49,81014.2,0.0,0.78644,0.00015,16.49434]
[1778159277217,34.49,81014.2,0.0,0.78644,0.00015,16.49434]
[1778159277327,34.49,81014.2,0.0,0.78644,0.00015,16.49434]
[1778159277552,34.49,81014.2,0.0,0.78644,0.00015,16.49434]
[1778159277425,34.49,81013.65,0.0,0.78636,0.00015,16.49793]
[1778159277662,34.49,81013.65,0.0,0.78636,0.00015,16.49793]
[1778159277876,34.49,81013.65,0.0,0.78636,0.00015,16.49793]
[1778159277930,34.49,81013.65,0.0,0.78636,0.00015,16.49793]
[1778159278186,34.49,81013.65,0.0,0.78636,0.00015,16.49793]
[1778159278535,34.49,81013.65,0.0,0.78636,0.00015,16.49793]
[1778159278592,34.49,81014.05,0.0,0.78642,0.00015,16.49534]
[1778159278886,34.49,81014.05,0.0,0.78642,0.00015,16.49534]
[1778159279201,34.49,81014.05,0.0,0.78642,0.00015,16.49534]
[1778159279246,34.49,81015.22,0.0,0.78659,0.00015,16.48774]
[1778159282091,34.49,81015.15,0.0,0.78658,0.00015,16.48823]
[1778159282225,34.49,81015.15,0.0,0.78658,0.00015,16.48823]
[1778159282650,34.49,81015.15,0.0,0.78658,0.00015,16.48823]
[1778159282273,34.49,81015.93,0.0,0.7867,0.00015,16.48318]
[1778159283001,34.49,81018.74,0.0,0.78711,0.00015,16.46492]
[1778159284025,34.49,81020.63,0.0,0.78739,0.00015,16.45267]
[1778159285021,34.49,81026.07,0.0,0.7882,0.00015,16.41715]
[1778159287186,34.49,81025.01,0.0,0.78805,0.00015,16.42401]
[1778159290056,34.49,81026.49,0.0,0.78827,0.00015,16.41419]
[1778159292200,34.49,81026.65,0.0,0.7883,0.00015,16.41311]
[1778159292257,34.49,81026.65,0.0,0.7883,0.00015,16.41311]
[1778159292395,34.49,81022.28,0.0,0.78765,0.00015,16.44155]
[1778159293643,34.49,81022.28,0.0,0.78765,0.00015,16.44155]
[1778159293078,34.49,81016.75,0.0,0.78683,0.00015,16.47746]
[1778159293942,34.49,81016.75,0.0,0.78683,0.00015,16.47746]
[1778159294085,34.49,81014.6,0.0,0.78651,0.00015,16.49135]
[1778159296099,34.49,81016.16,0.0,0.78674,0.00015,16.48113]
[1778159297106,34.49,81017.99,0.0,0.78702,0.00015,16.46914]
[1778159298421,34.49,81017.99,0.0,0.78702,0.00015,16.46914]
[1778159298794,34.48,81017.04,0.0,0.78688,0.00015,16.47517]
[1778159299120,34.48,81014.85,0.0,0.78655,0.00015,16.48941]
[1778159301134,34.48,81016.42,0.0,0.78679,0.00015,16.47901]
[1778159302339,34.48,81018.87,0.0,0.78716,0.00015,16.46299]
[1778159304155,34.48,81022.37,0.0,0.78768,0.00015,16.44001]
[1778159305375,34.48,81022.37,0.0,0.78768,0.00015,16.44001]
[1778159310197,34.48,81026.9,0.0,0.78836,0.00015,16.41007]
[1778159311246,34.48,81026.9,0.0,0.78836,0.00015,16.41007]
[1778159311272,34.48,81025.32,0.0,0.78817,0.00015,16.41516]
[1778159312211,34.48,81023.85,0.0,0.78796,0.00015,16.42469]
[1778159317197,34.48,81024.38,0.0,0.78804,0.00015,16.42099]
[1778159317302,34.48,81024.38,0.0,0.78804,0.00015,16.42099]
[1778159318253,34.48,81017.42,0.0,0.78701,0.00015,16.4662]
[1778159319260,34.48,81015.3,0.0,0.7867,0.00015,16.47987]
[1778159322376,34.48,81015.02,0.0,0.78666,0.00015,16.48157]
[1778159323124,34.48,81014.77,0.0,0.78663,0.00015,16.48294]
[1778159324295,34.48,81012.95,0.0,0.78636,0.00015,16.49452]
[1778159327316,34.48,81014.85,0.0,0.78665,0.00015,16.48177]
[1778159332353,34.47,81014.81,0.0,0.78666,0.00015,16.48144]
[1778159336574,34.47,81020.38,0.0,0.7875,0.00015,16.44464]
[1778159337389,34.47,81022.28,0.0,0.78778,0.00015,16.43226]
[1778159339403,34.47,81025.59,0.0,0.78828,0.00015,16.41057]
[1778159340410,34.47,81027.18,0.0,0.78851,0.00015,16.40014]
[1778159340890,34.47,81027.18,0.0,0.78851,0.00015,16.40014]
[1778159346452,34.47,81028.64,0.0,0.78873,0.00015,16.39051]
[1778159346817,34.47,81028.64,0.0,0.78873,0.00015,16.39051]
[1778159352164,34.47,81027.97,0.0,0.78863,0.00015,16.39479]
[1778159352755,34.47,81028.01,0.0,0.78864,0.00015,16.39453]
[1778159358536,34.47,81028.25,0.0,0.78868,0.00015,16.39278]
[1778159363002,34.47,81027.83,0.0,0.78862,0.00015,16.3954]
[1778159363071,34.47,81027.83,0.0,0.78862,0.00015,16.3954]
[1778159363571,34.47,81035.8,0.0,0.7898,0.00015,16.3433]
[1778159363778,34.47,81035.8,0.0,0.7898,0.00015,16.3433]
[1778159366735,34.47,81035.03,0.0,0.78968,0.00015,16.34838]
[1778159367599,34.47,81035.74,0.0,0.78979,0.00015,16.34377]
[1778159372634,34.47,81033.39,0.0,0.78948,0.00015,16.35399]
[1778159375655,34.47,81030.66,0.0,0.78908,0.00015,16.37175]
[1778159376606,34.47,81030.66,0.0,0.78908,0.00015,16.37175]
[1778159377138,34.47,81030.66,0.0,0.78908,0.00015,16.37171]
[1778159378725,34.47,81030.86,0.0,0.78911,0.00015,16.37037]
[1778159378678,34.47,81027.55,0.0,0.78862,0.00015,16.39194]
[1778159378759,34.47,81027.55,0.0,0.78862,0.00015,16.39194]
[1778159379686,34.47,81027.39,0.0,0.7886,0.00015,16.39292]
[1778159382457,34.47,81027.5,0.0,0.78862,0.00015,16.39208]
[1778159387742,34.47,81026.82,0.0,0.78853,0.00015,16.39613]
[1778159388437,34.47,81026.82,0.0,0.78853,0.00015,16.39613]
[1778159394358,34.47,81027.14,0.0,0.78858,0.00015,16.39373]
[1778159396805,34.47,81028.85,0.0,0.78884,0.00015,16.38233]
[1778159402306,34.47,81028.76,0.0,0.78883,0.00015,16.38273]
[1778159402856,34.47,81021.77,0.0,0.7878,0.00015,16.42824]
[1778159404909,34.46,81021.38,0.0,0.78774,0.00015,16.43068]
[1778159404920,34.46,81018.39,0.0,0.7873,0.00015,16.45016]
[1778159406757,34.46,81018.39,0.0,0.7873,0.00015,16.45016]
[1778159405884,34.46,81012.34,0.0,0.7864,0.00015,16.48945]
[1778159410920,34.46,81012.36,0.0,0.7864,0.00015,16.48922]
[1778159414766,34.46,81012.31,0.0,0.7864,0.00015,16.48951]
[1778159417395,34.46,81011.79,0.0,0.78633,0.00015,16.49261]
[1778159422183,34.46,81013.39,0.0,0.78657,0.00015,16.48197]
[1778159424250,34.46,81012.81,0.0,0.78648,0.00015,16.48578]
[1778159430055,34.46,81012.78,0.0,0.78649,0.00015,16.48527]
[1778159432069,34.46,81018.15,0.0,0.78734,0.00015,16.44491]
[1778159434083,34.46,81020.98,0.0,0.78777,0.00015,16.42627]
[1778159435030,34.46,81020.98,0.0,0.78777,0.00015,16.42627]
[1778159436256,34.46,81021.36,0.0,0.78783,0.00015,16.42369]
[1778159436351,34.46,81026.1,0.0,0.78853,0.00015,16.39267]
[1778159437104,34.46,81027.99,0.0,0.78881,0.00015,16.38027]
[1778159439925,34.46,81028.11,0.0,0.78883,0.00015,16.3794]
[1778159440125,34.46,81033.82,0.0,0.78968,0.00015,16.34204]
[1778159441663,34.46,81037.0,0.0,0.79015,0.00015,16.32108]
[1778159444977,34.46,81037.85,0.0,0.79028,0.00015,16.31539]
[1778159445160,34.46,81039.71,0.0,0.79056,0.00015,16.30315]
[1778159446167,34.46,81042.09,0.0,0.79091,0.00015,16.28751]
[1778159453216,34.46,81042.43,0.0,0.79096,0.00015,16.28509]
[1778159459259,34.45,81042.38,0.0,0.79096,0.00015,16.28518]
[1778159459940,34.45,81042.38,0.0,0.79096,0.00015,16.28518]
[1778159460289,34.45,81042.38,0.0,0.79096,0.00015,16.28518]
[1778159460339,34.45,81044.89,0.0,0.79133,0.00015,16.26868]
[1778159461273,34.45,81042.31,0.0,0.79095,0.00015,16.28556]
[1778159463643,34.45,81042.17,0.0,0.79093,0.00015,16.28643]
[1778159463661,34.45,81042.36,0.0,0.79096,0.00015,16.28508]
[1778159466196,34.45,81042.49,0.0,0.79098,0.00015,16.28418]
[1778159470336,34.45,81038.97,0.0,0.79047,0.00015,16.30692]
[1778159475371,34.45,81038.33,0.0,0.79039,0.00015,16.31062]
[1778159480406,34.45,81038.69,0.0,0.79045,0.00015,16.30774]
[1778159485441,34.45,81038.97,0.0,0.7905,0.00015,16.30539]
[1778159490476,34.45,81040.14,0.0,0.79069,0.00015,16.29726]
[1778159492174,34.45,81039.58,0.0,0.79065,0.00015,16.29566]
[1778159493726,34.45,81038.09,0.0,0.79043,0.00015,16.30533]
[1778159493855,34.45,81038.09,0.0,0.79043,0.00015,16.30533]
[1778159493789,34.44,81037.01,0.0,0.79028,0.00015,16.31223]
[1778159496332,34.44,81037.65,0.0,0.79037,0.00015,16.30793]
[1778159501553,34.44,81037.77,0.0,0.7904,0.00015,16.30657]
[1778159502161,34.44,81037.77,0.0,0.7904,0.00015,16.30657]
[1778159507382,34.44,81038.5,0.0,0.79052,0.00015,16.30137]
[1778159512631,34.44,81039.29,0.0,0.79065,0.00015,16.29576]
[1778159513414,34.44,81039.29,0.0,0.79065,0.00015,16.29576]
[1778159518673,34.44,81038.43,0.0,0.79053,0.00015,16.30094]
[1778159522149,34.44,81038.89,0.0,0.7906,0.00015,16.29771]
[1778159524533,34.44,81039.13,0.0,0.79064,0.00015,16.29594]
[1778159530757,34.44,81037.96,0.0,0.79048,0.00015,16.30313]
[1778159537152,34.43,81037.87,0.0,0.79047,0.00015,16.30358]
[1778159541834,34.43,81032.95,0.0,0.78976,0.00015,16.33521]
[1778159542151,34.43,81032.95,0.0,0.78976,0.00015,16.33521]
[1778159542841,34.43,81027.54,0.0,0.78895,0.00015,16.37059]
[1778159545862,34.43,81023.5,0.0,0.78836,0.00015,16.39694]
[1778159547877,34.43,81026.96,0.0,0.78887,0.00015,16.37441]
[1778159552912,34.43,81026.68,0.0,0.78886,0.00015,16.37144]
[1778159554926,34.43,81023.51,0.0,0.78839,0.00015,16.39229]
[1778159558954,34.44,81021.99,0.0,0.78816,0.00015,16.40242]
[1778159560749,34.44,81021.99,0.0,0.78816,0.00015,16.40242]
[1778159560761,34.44,81017.67,0.0,0.78751,0.00015,16.43067]
[1778159561056,34.44,81017.67,0.0,0.78751,0.00015,16.43067]
[1778159562982,34.44,81019.76,0.0,0.78782,0.00015,16.41713]
[1778159563989,34.44,81021.54,0.0,0.78809,0.00015,16.40557]
[1778159564996,34.44,81024.15,0.0,0.78847,0.00015,16.3886]
[1778159566998,34.44,81024.62,0.0,0.78854,0.00015,16.38561]
[1778159572045,34.44,81023.6,0.0,0.78838,0.00015,16.39277]
[1778159574880,34.44,81020.83,0.0,0.78796,0.00015,16.4111]
[1778159575066,34.44,81017.4,0.0,0.78745,0.00015,16.43347]
[1778159576073,34.44,81015.85,0.0,0.78722,0.00015,16.44364]
[1778159579139,34.44,81015.71,0.0,0.7872,0.00015,16.4446]
[1778159585136,34.44,81016.48,0.0,0.7873,0.00015,16.44005]
[1778159586633,34.44,81016.48,0.0,0.7873,0.00015,16.44005]
[1778159591343,34.44,81014.79,0.0,0.78704,0.00015,16.45127]
[1778159591402,34.44,81011.18,0.0,0.7865,0.00015,16.4749]
[1778159592565,34.44,81009.03,0.0,0.78618,0.00015,16.48892]
[1778159595642,34.44,81008.72,0.0,0.78613,0.00015,16.49096]
[1778159595721,34.44,81008.72,0.0,0.78613,0.00015,16.49096]
[1778159595970,34.44,81008.72,0.0,0.78613,0.00015,16.49096]
[1778159596006,34.44,81001.94,0.0,0.78512,0.00015,16.535]
[1778159596257,34.44,81001.94,0.0,0.78512,0.00015,16.535]
[1778159596596,34.44,81001.94,0.0,0.78512,0.00015,16.535]
[1778159596641,34.44,80988.66,0.0,0.78313,0.00015,16.62107]
[1778159597151,34.44,80988.66,0.0,0.78313,0.00015,16.62107]
[1778159597228,34.44,80983.74,0.0,0.78238,0.00015,16.65288]
[1778159599925,34.44,80982.51,0.0,0.7822,0.00015,16.66093]
[1778159599990,34.44,80977.13,0.0,0.78138,0.00015,16.69581]
[1778159600540,34.44,80977.13,0.0,0.78138,0.00015,16.69581]
[1778159600638,34.44,80971.45,0.0,0.78052,0.00015,16.7324]
[1778159601256,34.44,80967.66,0.0,0.77994,0.00015,16.7568]
[1778159602263,34.44,80962.47,0.0,0.77915,0.00015,16.79013]
[1778159603270,34.44,80960.21,0.0,0.77881,0.00015,16.80458]
[1778159605284,34.44,80957.7,0.0,0.77843,0.00015,16.82054]
[1778159606429,34.44,80957.7,0.0,0.77843,0.00015,16.82054]
[1778159606503,34.44,80962.69,0.0,0.77919,0.00015,16.78843]
[1778159607298,34.44,80967.03,0.0,0.77985,0.00015,16.76049]
[1778159611999,34.44,80967.69,0.0,0.77996,0.00015,16.7562]
[1778159612333,34.44,80967.29,0.0,0.77994,0.00015,16.75361]
[1778159613805,34.44,80967.29,0.0,0.77994,0.00015,16.75361]
[1778159613869,34.44,80967.45,0.0,0.77996,0.00015,16.75257]
[1778159614347,34.44,80960.21,0.0,0.77886,0.00015,16.79908]
[1778159615354,34.44,80955.12,0.0,0.77808,0.00015,16.83175]
[1778159616361,34.44,80953.44,0.0,0.77783,0.00015,16.84241]
[1778159617368,34.44,80949.53,0.0,0.77723,0.00015,16.86733]
[1778159618375,34.44,80943.88,0.0,0.77637,0.00015,16.90353]
[1778159619382,34.44,80947.11,0.0,0.77686,0.00015,16.88294]
[1778159620389,34.44,80945.02,0.0,0.77654,0.00015,16.89634]
[1778159622406,34.44,80943.42,0.0,0.77629,0.00015,16.90663]
[1778159623410,34.44,80945.52,0.0,0.77661,0.00015,16.89323]
[1778159625410,34.44,80945.97,0.0,0.77668,0.00015,16.89039]
[1778159625482,34.44,80945.97,0.0,0.77668,0.00015,16.89039]
[1778159625517,34.44,80942.07,0.0,0.77608,0.00015,16.91534]
[1778159626433,34.44,80940.17,0.0,0.77579,0.00015,16.92751]
[1778159627972,34.44,80940.17,0.0,0.77579,0.00015,16.92751]
[1778159628005,34.44,80939.86,0.0,0.77574,0.00015,16.92956]
[1778159630192,34.44,80939.93,0.0,0.77575,0.00015,16.92913]
[1778159630343,34.44,80939.93,0.0,0.77575,0.00015,16.92913]
[1778159630462,34.44,80933.6,0.0,0.77478,0.00015,16.96952]
[1778159631469,34.44,80931.49,0.0,0.77445,0.00015,16.98296]
[1778159633483,34.44,80925.64,0.0,0.77355,0.00015,17.02011]
[1778159636180,34.44,80925.36,0.0,0.77351,0.00015,17.02178]
[1778159636504,34.44,80933.21,0.0,0.77472,0.00015,16.97183]
[1778159638054,34.44,80939.1,0.0,0.77562,0.00015,16.93438]
[1778159638761,34.44,80943.28,0.0,0.77627,0.00015,16.9077]
[1778159639600,34.44,80943.28,0.0,0.77627,0.00015,16.9077]
[1778159639665,34.44,80945.33,0.0,0.77658,0.00015,16.8947]
[1778159640197,34.44,80945.33,0.0,0.77658,0.00015,16.8947]
[1778159640736,34.44,80948.46,0.0,0.77706,0.00015,16.87479]
[1778159643556,34.44,80950.13,0.0,0.7773,0.00015,16.86447]
[1778159644563,34.44,80946.25,0.0,0.77671,0.00015,16.8894]
[1778159649598,34.45,80948.52,0.0,0.77704,0.00015,16.87537]
[1778159653626,34.45,80950.05,0.0,0.77727,0.00015,16.86586]
[1778159659668,34.45,80949.77,0.0,0.77723,0.00015,16.86737]
[1778159662173,34.45,80949.75,0.0,0.77723,0.00015,16.86739]
[1778159662225,34.45,80949.75,0.0,0.77723,0.00015,16.86739]
[1778159662233,34.45,80949.75,0.0,0.77724,0.00015,16.86734]
[1778159665919,34.45,80948.97,0.0,0.77712,0.00015,16.87222]
[1778159665942,34.45,80948.97,0.0,0.77712,0.00015,16.87222]
[1778159665970,34.45,80949.0,0.0,0.77713,0.00015,16.87191]
[1778159666204,34.45,80949.0,0.0,0.77713,0.00015,16.87191]
[1778159666718,34.45,80944.37,0.0,0.77642,0.00015,16.9015]
[1778159667726,34.45,80940.58,0.0,0.77583,0.00015,16.92578]
[1778159670332,34.45,80939.91,0.0,0.77573,0.00015,16.93018]
[1778159671779,34.45,80932.94,0.0,0.7747,0.00015,16.96948]
[1778159672254,34.45,80932.94,0.0,0.7747,0.00015,16.96948]
[1778159672840,34.45,80932.94,0.0,0.7747,0.00015,16.96948]
[1778159672876,34.45,80911.99,0.0,0.77145,0.00016,17.10249]
[1778159673767,34.45,80911.99,0.0,0.77145,0.00016,17.10249]
[1778159673778,34.45,80906.81,0.0,0.77064,0.00016,17.13532]
[1778159674797,34.45,80906.81,0.0,0.77064,0.00016,17.13532]
[1778159674856,34.45,80907.13,0.0,0.77069,0.00016,17.13351]
[1778159675829,34.45,80907.13,0.0,0.77069,0.00016,17.13351]
[1778159676765,34.45,80907.02,0.0,0.77067,0.00016,17.13425]
[1778159676783,34.45,80907.02,0.0,0.77067,0.00016,17.13425]
[1778159677095,34.45,80907.02,0.0,0.77067,0.00016,17.13425]
[1778159677098,34.45,80907.04,0.0,0.77067,0.00016,17.13424]
[1778159677133,34.45,80907.04,0.0,0.77067,0.00016,17.13424]
[1778159679821,34.45,80905.43,0.0,0.77041,0.00016,17.14453]
[1778159684856,34.45,80904.45,0.0,0.77025,0.00016,17.15103]
[1778159687877,34.45,80907.72,0.0,0.77076,0.00016,17.13061]
[1778159689473,34.45,80908.65,0.0,0.7709,0.00016,17.12482]
[1778159689654,34.45,80908.65,0.0,0.7709,0.00016,17.12482]
[1778159689891,34.45,80914.11,0.0,0.77175,0.00016,17.09043]
[1778159690898,34.45,80916.17,0.0,0.77206,0.00016,17.07761]
[1778159692912,34.45,80917.86,0.0,0.77232,0.00016,17.06707]
[1778159696124,34.45,80922.13,0.0,0.77298,0.00015,17.04009]
[1778159699961,34.45,80930.25,0.0,0.77423,0.00015,16.98876]
[1778159702126,34.45,80930.1,0.0,0.7742,0.00015,16.98983]
[1778159703989,34.46,80922.62,0.0,0.77304,0.00015,17.03766]
[1778159704996,34.46,80927.23,0.0,0.77375,0.00015,17.00848]
[1778159706003,34.46,80933.08,0.0,0.77465,0.00015,16.97141]
[1778159707010,34.46,80935.96,0.0,0.77509,0.00015,16.95325]
[1778159708556,34.46,80937.09,0.0,0.77526,0.00015,16.9461]
[1778159708588,34.46,80937.09,0.0,0.77526,0.00015,16.9461]
[1778159709024,34.46,80942.78,0.0,0.77614,0.00015,16.90989]
[1778159710032,34.46,80936.3,0.0,0.77514,0.00015,16.95129]
[1778159711038,34.46,80934.68,0.0,0.77489,0.00015,16.96165]
[1778159711818,34.46,80934.68,0.0,0.77489,0.00015,16.96165]
[1778159711999,34.46,80934.68,0.0,0.77489,0.00015,16.96165]
[1778159712047,34.46,80934.18,0.0,0.77481,0.00015,16.96487]
[1778159714204,34.46,80932.73,0.0,0.77458,0.00015,16.97416]
[1778159720101,34.46,80932.63,0.0,0.77457,0.00015,16.9749]
[1778159720263,34.46,80932.63,0.0,0.77457,0.00015,16.9749]
[1778159722115,34.46,80934.63,0.0,0.77487,0.00015,16.9622]
[1778159726251,34.46,80934.73,0.0,0.77489,0.00015,16.96163]
[1778159728157,34.46,80937.13,0.0,0.77526,0.00015,16.94643]
[1778159731178,34.46,80934.95,0.0,0.77496,0.00015,16.95529]
[1778159734199,34.46,80931.21,0.0,0.77438,0.00015,16.97927]
[1778159735860,34.46,80931.21,0.0,0.77438,0.00015,16.97927]
[1778159736063,34.46,80925.89,0.0,0.77355,0.00015,17.01325]
[1778159736592,34.46,80925.89,0.0,0.77355,0.00015,17.01325]
[1778159736609,34.46,80921.57,0.0,0.77289,0.00015,17.04065]
[1778159737388,34.46,80921.57,0.0,0.77289,0.00015,17.04065]
[1778159737435,34.46,80913.5,0.0,0.77163,0.00016,17.09176]
[1778159738227,34.46,80911.25,0.0,0.77128,0.00016,17.10601]
[1778159743262,34.46,80910.83,0.0,0.77121,0.00016,17.10899]
[1778159745663,34.46,80909.78,0.0,0.77105,0.00016,17.11565]
[1778159745808,34.46,80909.78,0.0,0.77105,0.00016,17.11565]
[1778159745867,34.46,80906.65,0.0,0.77056,0.00016,17.13548]
[1778159746700,34.46,80906.65,0.0,0.77056,0.00016,17.13548]
[1778159746963,34.46,80906.65,0.0,0.77056,0.00016,17.13548]
[1778159747007,34.46,80898.8,0.0,0.76933,0.00016,17.18506]
[1778159747410,34.46,80898.8,0.0,0.76933,0.00016,17.18506]
[1778159747412,34.46,80896.19,0.0,0.76892,0.00016,17.20147]
[1778159749304,34.46,80891.25,0.0,0.76814,0.00016,17.23263]
[1778159750557,34.46,80891.25,0.0,0.76814,0.00016,17.23263]
[1778159751391,34.46,80890.4,0.0,0.76801,0.00016,17.238]
[1778159751544,34.46,80890.4,0.0,0.76801,0.00016,17.238]
[1778159751679,34.46,80890.4,0.0,0.76801,0.00016,17.238]
[1778159751769,34.46,80881.58,0.0,0.76663,0.00016,17.29325]
[1778159753332,34.46,80877.53,0.0,0.76599,0.00016,17.31854]
[1778159754910,34.46,80877.53,0.0,0.76599,0.00016,17.31854]
[1778159754940,34.47,80877.42,0.0,0.76597,0.00016,17.31931]
[1778159756024,34.47,80877.42,0.0,0.76597,0.00016,17.31931]
[1778159756065,34.47,80885.66,0.0,0.76726,0.00016,17.26787]
[1778159756419,34.47,80885.66,0.0,0.76726,0.00016,17.26787]
[1778159756482,34.47,80890.29,0.0,0.76799,0.00016,17.23886]
[1778159757451,34.47,80890.29,0.0,0.76799,0.00016,17.23886]
[1778159757586,34.47,80890.29,0.0,0.76799,0.00016,17.23886]
[1778159757734,34.47,80890.29,0.0,0.76799,0.00016,17.23886]
[1778159757759,34.47,80894.39,0.0,0.76863,0.00016,17.21319]
[1778159758356,34.47,80894.39,0.0,0.76863,0.00016,17.21319]
[1778159758617,34.47,80894.39,0.0,0.76863,0.00016,17.21319]
[1778159758662,34.47,80891.04,0.0,0.7681,0.00016,17.23429]
[1778159761098,34.47,80888.8,0.0,0.76775,0.00016,17.24848]
[1778159762236,34.47,80889.33,0.0,0.76783,0.00016,17.24516]
[1778159762638,34.47,80889.33,0.0,0.76783,0.00016,17.24516]
[1778159762803,34.47,80890.25,0.0,0.76797,0.00016,17.23944]
[1778159763863,34.47,80890.25,0.0,0.76797,0.00016,17.23944]
[1778159763976,34.47,80890.25,0.0,0.76797,0.00016,17.23944]
[1778159764074,34.47,80890.78,0.0,0.76806,0.00016,17.23622]
[1778159766215,34.47,80892.11,0.0,0.76826,0.00016,17.22793]
[1778159766425,34.47,80897.46,0.0,0.7691,0.00016,17.19441]
[1778159767432,34.47,80899.15,0.0,0.76936,0.00016,17.18377]
[1778159768713,34.47,80899.15,0.0,0.76936,0.00016,17.18377]
[1778159768822,34.47,80900.61,0.0,0.76959,0.00016,17.17459]
[1778159771461,34.47,80902.94,0.0,0.76995,0.00016,17.15999]
[1778159773148,34.47,80902.94,0.0,0.76995,0.00016,17.15999]
[1778159773475,34.47,80905.17,0.0,0.7703,0.00016,17.14605]
[1778159774482,34.47,80907.02,0.0,0.77058,0.00016,17.13447]
[1778159776496,34.47,80912.46,0.0,0.77142,0.00016,17.10032]
[1778159777503,34.47,80917.34,0.0,0.77218,0.00016,17.0696]
[1778159778510,34.47,80922.16,0.0,0.77292,0.00015,17.03925]
[1778159780524,34.47,80925.32,0.0,0.7734,0.00015,17.01963]
[1778159784552,34.48,80929.17,0.0,0.77397,0.00015,16.99613]
[1778159785249,34.48,80929.17,0.0,0.77397,0.00015,16.99613]
[1778159785559,34.48,80933.42,0.0,0.77462,0.00015,16.9694]
[1778159786566,34.48,80935.58,0.0,0.77495,0.00015,16.95596]
[1778159791840,34.48,80937.13,0.0,0.77516,0.00015,16.94708]
[1778159791950,34.48,80937.13,0.0,0.77516,0.00015,16.94708]
[1778159791982,34.48,80937.13,0.0,0.77516,0.00015,16.94708]
[1778159792037,34.48,80938.94,0.0,0.77548,0.00015,16.93068]
[1778159792539,34.48,80938.94,0.0,0.77548,0.00015,16.93068]
[1778159792608,34.48,80941.73,0.0,0.77591,0.00015,16.91291]
[1778159798229,34.48,80943.27,0.0,0.77613,0.00015,16.90357]
[1778159798290,34.48,80944.78,0.0,0.77636,0.00015,16.89395]
[1778159799063,34.48,80945.2,0.0,0.77642,0.00015,16.89149]
[1778159800664,34.48,80943.24,0.0,0.77612,0.00015,16.9041]
[1778159804692,34.49,80945.26,0.0,0.77642,0.00015,16.89164]
[1778159805699,34.49,80947.08,0.0,0.7767,0.00015,16.88014]
[1778159810734,34.49,80947.25,0.0,0.77671,0.00015,16.87968]
[1778159815769,34.49,80946.11,0.0,0.77652,0.00015,16.88754]
[1778159817675,34.49,80946.17,0.0,0.77653,0.00015,16.88727]
[1778159817783,34.49,80949.05,0.0,0.77696,0.00015,16.869]
[1778159818790,34.49,80950.78,0.0,0.77723,0.00015,16.85808]
[1778159820533,34.49,80950.83,0.0,0.77723,0.00015,16.8579]
[1778159825402,34.5,80950.87,0.0,0.77722,0.00015,16.85827]
[1778159825445,34.5,80950.87,0.0,0.77722,0.00015,16.85827]
[1778159825839,34.5,80955.94,0.0,0.77799,0.00015,16.82598]
[1778159826846,34.5,80958.9,0.0,0.77844,0.00015,16.8072]
[1778159827853,34.5,80961.81,0.0,0.77888,0.00015,16.78871]
[1778159832891,34.5,80961.72,0.0,0.77886,0.00015,16.78969]
[1778159833898,34.5,80965.61,0.0,0.77945,0.00015,16.76479]
[1778159838933,34.5,80967.67,0.0,0.77976,0.00015,16.75188]
[1778159839940,34.5,80973.41,0.0,0.78063,0.00015,16.71495]
[1778159840947,34.5,80976.58,0.0,0.78111,0.00015,16.6945]
[1778159841424,34.5,80976.58,0.0,0.78111,0.00015,16.6945]
[1778159841453,34.5,80976.58,0.0,0.78111,0.00015,16.6945]
[1778159841459,34.5,80976.58,0.0,0.78111,0.00015,16.6945]
[1778159842219,34.5,80976.58,0.0,0.78111,0.00015,16.6945]
[1778159842279,34.5,80976.41,0.0,0.78108,0.00015,16.69559]
[1778159844229,34.5,80977.21,0.0,0.78121,0.00015,16.69044]
[1778159844975,34.5,80977.0,0.0,0.78117,0.00015,16.69182]
[1778159846989,34.5,80978.59,0.0,0.78141,0.00015,16.68163]
[1778159847682,34.5,80978.59,0.0,0.78141,0.00015,16.68163]
[1778159853016,34.5,80978.17,0.0,0.78139,0.00015,16.67939]
[1778159853039,34.5,80975.64,0.0,0.781,0.00015,16.69573]
[1778159853655,34.5,80975.64,0.0,0.781,0.00015,16.69573]
[1778159854038,34.5,80966.77,0.0,0.77966,0.00015,16.75277]
[1778159855045,34.5,80969.95,0.0,0.78014,0.00015,16.73239]
[1778159856989,34.5,80970.24,0.0,0.78018,0.00015,16.73049]
[1778159857284,34.5,80970.24,0.0,0.78018,0.00015,16.73049]
[1778159857059,34.5,80970.29,0.0,0.78019,0.00015,16.73017]
[1778159857332,34.5,80970.29,0.0,0.78019,0.00015,16.73017]
[1778159863101,34.5,80973.97,0.0,0.78075,0.00015,16.70654]
[1778159864108,34.5,80975.64,0.0,0.781,0.00015,16.69583]
[1778159864971,34.5,80975.64,0.0,0.781,0.00015,16.69583]
[1778159865115,34.5,80975.94,0.0,0.78105,0.00015,16.69394]
[1778159870155,34.5,80975.94,0.0,0.78104,0.00015,16.69416]
[1778159875190,34.5,80976.6,0.0,0.78114,0.00015,16.69009]
[1778159876197,34.5,80978.64,0.0,0.78144,0.00015,16.67701]
[1778159877204,34.5,80982.14,0.0,0.78197,0.00015,16.65454]
[1778159882239,34.5,80982.05,0.0,0.78195,0.00015,16.6556]
[1778159887274,34.51,80981.29,0.0,0.78182,0.00015,16.66097]
[1778159893316,34.51,80981.29,0.0,0.78181,0.00015,16.66155]
[1778159898036,34.51,80981.86,0.0,0.78189,0.00015,16.65817]
[1778159898067,34.51,80981.86,0.0,0.78189,0.00015,16.65817]
[1778159898120,34.51,80981.86,0.0,0.78189,0.00015,16.65817]
[1778159898221,34.51,80981.86,0.0,0.78188,0.00015,16.65838]
[1778159898371,34.51,80981.86,0.0,0.78188,0.00015,16.65838]
[1778159898446,34.51,80990.67,0.0,0.78321,0.00015,16.60156]
[1778159899358,34.51,80999.36,0.0,0.78451,0.00015,16.5454]
[1778159900365,34.51,81001.86,0.0,0.78489,0.00015,16.52929]
[1778159902140,34.51,81001.86,0.0,0.78489,0.00015,16.52929]
[1778159907414,34.51,81002.3,0.0,0.78494,0.00015,16.52716]
[1778159909973,34.51,81002.18,0.0,0.78492,0.00015,16.52804]
[1778159910370,34.51,81002.47,0.0,0.78496,0.00015,16.52626]
[1778159910435,34.51,81011.11,0.0,0.78625,0.00015,16.47034]
[1778159911442,34.51,81015.17,0.0,0.7869,0.00015,16.43884]
[1778159912449,34.51,81020.21,0.0,0.78764,0.00015,16.40616]
[1778159913456,34.51,81023.08,0.0,0.78807,0.00015,16.38746]
[1778159914464,34.51,81025.44,0.0,0.78842,0.00015,16.3721]
[1778159916477,34.51,81030.05,0.0,0.7891,0.00015,16.34211]
[1778159918491,34.51,81028.57,0.0,0.78888,0.00015,16.3519]
[1778159921512,34.52,81036.96,0.0,0.79012,0.00015,16.29729]
[1778159922519,34.52,81038.5,0.0,0.79034,0.00015,16.28734]
[1778159926547,34.52,81036.98,0.0,0.79011,0.00015,16.29778]
[1778159932589,34.52,81034.9,0.0,0.78979,0.00015,16.31195]
[1778159937624,34.52,81032.15,0.0,0.78937,0.00015,16.33024]
[1778159938631,34.52,81030.28,0.0,0.78909,0.00015,16.34249]
[1778159941652,34.52,81028.56,0.0,0.78884,0.00015,16.3538]
[1778159944673,34.52,81030.6,0.0,0.78914,0.00015,16.34058]
[1778159945680,34.52,81035.59,0.0,0.78987,0.00015,16.30805]
[1778159947694,34.52,81043.03,0.0,0.79097,0.00015,16.25956]
[1778159949708,34.52,81038.4,0.0,0.79028,0.00015,16.29008]
[1778159950954,34.52,81038.4,0.0,0.79028,0.00015,16.29008]
[1778159951065,34.52,81038.4,0.0,0.79028,0.00015,16.29008]
[1778159951129,34.52,81038.46,0.0,0.79029,0.00015,16.28977]
[1778159953369,34.52,81038.26,0.0,0.79026,0.00015,16.29115]
[1778159953736,34.52,81037.59,0.0,0.79015,0.00015,16.29568]
[1778159958771,34.52,81036.85,0.0,0.79004,0.00015,16.30082]
[1778159959778,34.52,81042.91,0.0,0.79093,0.00015,16.26126]
[1778159960824,34.52,81045.23,0.0,0.79127,0.00015,16.24619]
[1778159961830,34.53,81043.75,0.0,0.79105,0.00015,16.25599]
[1778159964203,34.53,81041.93,0.0,0.79077,0.00015,16.26816]
[1778159968889,34.53,81042.82,0.0,0.7909,0.00015,16.26259]
[1778159968966,34.53,81033.83,0.0,0.78957,0.00015,16.3214]
[1778159970897,34.53,81049.17,0.0,0.79183,0.00015,16.22112]
[1778159971904,34.53,81048.76,0.0,0.79181,0.00015,16.21874]
[1778159972766,34.53,81048.76,0.0,0.79181,0.00015,16.21874]
[1778159972970,34.53,81048.76,0.0,0.79181,0.00015,16.21874]
[1778159973142,34.53,81048.76,0.0,0.79181,0.00015,16.21874]
[1778159973168,34.53,81048.76,0.0,0.79181,0.00015,16.21874]
[1778159973231,34.53,81051.28,0.0,0.79218,0.00015,16.2025]
[1778159973918,34.53,81057.66,0.0,0.79311,0.00015,16.16066]
[1778159976939,34.53,81061.02,0.0,0.7936,0.00015,16.13882]
[1778159982046,34.53,81060.63,0.0,0.79353,0.00015,16.14178]
[1778159983274,34.53,81059.23,0.0,0.79332,0.00015,16.15127]
[1778159987009,34.53,81057.54,0.0,0.79307,0.00015,16.16265]
[1778159988016,34.53,81055.96,0.0,0.79283,0.00015,16.1731]
[1778159996076,34.54,81056.61,0.0,0.79292,0.00015,16.16947]
[1778159997083,34.54,81050.89,0.0,0.79208,0.00015,16.20705]
[1778159999166,34.54,81049.92,0.0,0.79193,0.00015,16.21349]
[1778160005141,34.54,81047.52,0.0,0.79158,0.00015,16.2294]
[1778160006148,34.54,81045.03,0.0,0.79121,0.00015,16.24571]
[1778160006830,34.54,81045.03,0.0,0.79121,0.00015,16.24571]
[1778160007155,34.54,81041.46,0.0,0.79068,0.00015,16.26907]
[1778160009169,34.54,81039.21,0.0,0.79035,0.00015,16.28373]
[1778160010728,34.54,81040.13,0.0,0.79049,0.00015,16.27783]
[1778160010741,34.54,81040.13,0.0,0.79049,0.00015,16.27783]
[1778160011183,34.54,81035.16,0.0,0.78975,0.00015,16.31037]
[1778160012190,34.54,81033.63,0.0,0.78952,0.00015,16.32045]
[1778160017225,34.54,81033.5,0.0,0.78949,0.00015,16.32213]
[1778160022261,34.54,81039.0,0.0,0.79029,0.00015,16.28663]
[1778160023295,34.54,81039.0,0.0,0.79029,0.00015,16.28663]
[1778160023377,34.54,81042.99,0.0,0.79087,0.00015,16.26072]
[1778160024275,34.54,81045.74,0.0,0.79127,0.00015,16.24286]
[1778160027941,34.54,81045.95,0.0,0.7913,0.00015,16.24189]
[1778160027953,34.54,81045.95,0.0,0.7913,0.00015,16.24189]
[1778160033338,34.54,81049.2,0.0,0.79182,0.00015,16.2153]
[1778160034345,34.54,81047.92,0.0,0.79163,0.00015,16.22367]
[1778160039380,34.54,81049.5,0.0,0.79187,0.00015,16.21324]
[1778160040387,34.54,81051.85,0.0,0.79221,0.00015,16.19784]
[1778160041394,34.54,81054.19,0.0,0.79255,0.00015,16.18251]
[1778160042401,34.54,81058.91,0.0,0.79324,0.00015,16.15158]
[1778160044416,34.54,81057.41,0.0,0.79302,0.00015,16.16155]
[1778160057869,34.54,81058.04,0.0,0.79311,0.00015,16.15769]
[1778160061535,34.55,81066.65,0.0,0.79434,0.00015,16.10243]
[1778160062546,34.55,81069.56,0.0,0.79476,0.00015,16.08348]
[1778160066570,34.55,81070.97,0.0,0.79495,0.00015,16.07488]
[1778160068584,34.55,81068.95,0.0,0.79465,0.00015,16.08826]
[1778160069591,34.55,81067.56,0.0,0.79445,0.00015,16.09743]
[1778160074626,34.55,81067.62,0.0,0.79446,0.00015,16.09714]
[1778160079661,34.55,81067.82,0.0,0.79448,0.00015,16.09591]
[1778160080668,34.55,81070.31,0.0,0.79485,0.00015,16.07956]
[1778160085705,34.55,81070.35,0.0,0.79485,0.00015,16.07954]
[1778160090739,34.55,81070.19,0.0,0.79482,0.00015,16.08086]
[1778160095775,34.56,81071.0,0.0,0.79497,0.00015,16.07063]
[1778160097171,34.56,81071.0,0.0,0.79497,0.00015,16.07063]
[1778160100970,34.56,81071.13,0.0,0.79499,0.00015,16.07005]
[1778160101092,34.56,81071.13,0.0,0.79499,0.00015,16.07005]
[1778160101373,34.56,81071.13,0.0,0.79499,0.00015,16.07005]
[1778160101394,34.56,81071.13,0.0,0.79498,0.00015,16.0702]
[1778160104838,34.56,81089.4,0.0,0.79762,0.00014,15.95005]
[1778160105806,34.56,81089.4,0.0,0.79762,0.00014,15.95005]
[1778160106239,34.56,81089.4,0.0,0.79762,0.00014,15.95005]
[1778160106263,34.56,81101.54,0.0,0.79937,0.00014,15.86988]
[1778160106935,34.56,81101.54,0.0,0.79937,0.00014,15.86988]
[1778160107037,34.56,81101.54,0.0,0.79937,0.00014,15.86988]
[1778160107138,34.56,81103.46,0.0,0.79964,0.00014,15.85734]
[1778160108974,34.56,81103.36,0.0,0.79962,0.00014,15.85818]
[1778160109075,34.56,81103.85,0.0,0.79969,0.00014,15.85512]
[1778160109873,34.56,81110.81,0.0,0.80068,0.00014,15.8092]
[1778160112894,34.56,81113.64,0.0,0.80108,0.00014,15.79085]
[1778160113901,34.56,81115.01,0.0,0.80127,0.00014,15.78187]
[1778160114973,34.56,81115.01,0.0,0.80127,0.00014,15.78187]
[1778160115055,34.56,81114.26,0.0,0.80116,0.00014,15.78696]
[1778160119943,34.56,81115.49,0.0,0.80132,0.00014,15.77936]
[1778160120950,34.56,81119.35,0.0,0.80187,0.00014,15.75387]
[1778160121957,34.56,81122.02,0.0,0.80225,0.00014,15.73614]
[1778160122964,34.56,81119.93,0.0,0.80195,0.00014,15.75004]
[1778160127999,34.56,81121.43,0.0,0.80217,0.00014,15.74012]
[1778160128826,34.56,81121.43,0.0,0.80217,0.00014,15.74012]
[1778160128936,34.56,81121.43,0.0,0.80217,0.00014,15.74012]
[1778160128990,34.56,81121.43,0.0,0.80217,0.00014,15.74012]
[1778160129081,34.56,81121.43,0.0,0.80217,0.00014,15.74012]
[1778160129349,34.56,81121.43,0.0,0.80217,0.00014,15.74012]
[1778160129509,34.56,81134.05,0.0,0.80395,0.00014,15.65623]
[1778160130014,34.56,81140.24,0.0,0.80483,0.00014,15.61513]
[1778160131462,34.56,81140.24,0.0,0.80483,0.00014,15.61513]
[1778160131492,34.57,81130.85,0.0,0.80349,0.00014,15.67791]
[1778160132028,34.57,81124.03,0.0,0.80253,0.00014,15.72325]
[1778160132829,34.57,81124.03,0.0,0.80253,0.00014,15.72325]
[1778160134042,34.57,81121.05,0.0,0.8021,0.00014,15.7431]
[1778160135049,34.57,81117.23,0.0,0.80156,0.00014,15.76847]
[1778160136056,34.57,81114.43,0.0,0.80116,0.00014,15.78718]
[1778160137065,34.57,81111.25,0.0,0.8007,0.00014,15.80854]
[1778160138072,34.57,81108.9,0.0,0.80035,0.00014,15.82437]
[1778160139079,34.57,81105.91,0.0,0.79992,0.00014,15.8444]
[1778160140086,34.57,81101.66,0.0,0.79931,0.00014,15.87272]
[1778160142325,34.57,81103.13,0.0,0.79951,0.00014,15.86334]
[1778160143107,34.57,81106.89,0.0,0.80005,0.00014,15.83863]
[1778160148143,34.57,81107.35,0.0,0.80009,0.00014,15.83669]
[1778160150158,34.58,81105.81,0.0,0.79986,0.00014,15.84734]
[1778160155193,34.58,81104.8,0.0,0.79974,0.00014,15.84988]
[1778160157707,34.58,81104.7,0.0,0.79971,0.00014,15.85097]
[1778160158215,34.58,81101.7,0.0,0.79928,0.00014,15.87102]
[1778160161236,34.58,81096.98,0.0,0.79859,0.00014,15.90277]
[1778160162174,34.58,81096.98,0.0,0.79859,0.00014,15.90277]
[1778160162974,34.58,81096.78,0.0,0.79856,0.00014,15.90426]
[1778160163250,34.58,81096.57,0.0,0.79852,0.00014,15.90579]
[1778160165264,34.58,81098.7,0.0,0.79882,0.00014,15.89199]
[1778160166271,34.59,81109.82,0.0,0.80041,0.00014,15.81858]
[1778160167586,34.59,81109.82,0.0,0.80041,0.00014,15.81858]
[1778160167599,34.59,81113.85,0.0,0.80098,0.00014,15.79229]
[1778160170299,34.59,81112.6,0.0,0.80079,0.00014,15.80113]
[1778160175334,34.59,81111.98,0.0,0.80068,0.00014,15.80655]
[1778160176341,34.59,81113.47,0.0,0.80088,0.00014,15.79694]
[1778160180375,34.6,81108.87,0.0,0.8002,0.00014,15.82842]
[1778160181379,34.6,81103.91,0.0,0.79949,0.00014,15.86148]
[1778160182386,34.6,81102.09,0.0,0.79922,0.00014,15.87372]
[1778160185725,34.6,81101.87,0.0,0.79918,0.00014,15.87567]
[1778160185951,34.6,81101.87,0.0,0.79918,0.00014,15.87567]
[1778160186414,34.6,81102.01,0.0,0.7992,0.00014,15.87506]
[1778160192458,34.6,81102.96,0.0,0.79931,0.00014,15.86975]
[1778160193465,34.6,81101.81,0.0,0.79914,0.00014,15.87751]
[1778160198501,34.61,81101.25,0.0,0.79905,0.00014,15.88199]
[1778160199259,34.61,81101.25,0.0,0.79905,0.00014,15.88199]
[1778160199428,34.61,81101.25,0.0,0.79905,0.00014,15.88199]
[1778160199508,34.61,81094.27,0.0,0.79804,0.00014,15.9282]
[1778160200515,34.61,81092.63,0.0,0.7978,0.00014,15.93911]
[1778160203958,34.61,81093.16,0.0,0.79787,0.00014,15.93585]
[1778160204029,34.61,81093.16,0.0,0.79787,0.00014,15.93585]
[1778160204543,34.61,81095.32,0.0,0.79818,0.00014,15.92169]
[1778160205551,34.61,81097.34,0.0,0.79847,0.00014,15.90846]
[1778160206557,34.61,81095.73,0.0,0.79824,0.00014,15.9192]
[1778160209578,34.61,81094.3,0.0,0.79802,0.00014,15.92895]
[1778160210045,34.61,81094.3,0.0,0.79802,0.00014,15.92895]
[1778160213606,34.61,81096.54,0.0,0.79838,0.00014,15.90935]
[1778160215620,34.61,81098.15,0.0,0.79861,0.00014,15.89884]
[1778160216117,34.61,81098.15,0.0,0.79861,0.00014,15.89884]
[1778160217184,34.61,81097.78,0.0,0.79856,0.00014,15.90135]
[1778160217634,34.61,81100.23,0.0,0.79891,0.00014,15.88525]
[1778160218108,34.61,81100.23,0.0,0.79891,0.00014,15.88525]
[1778160218641,34.61,81103.03,0.0,0.79931,0.00014,15.86674]
[1778160222082,34.61,81101.96,0.0,0.79916,0.00014,15.87382]
[1778160224683,34.61,81106.83,0.0,0.79985,0.00014,15.84163]
[1778160225690,34.61,81109.02,0.0,0.80017,0.00014,15.82719]
[1778160227191,34.61,81109.02,0.0,0.80017,0.00014,15.82719]
[1778160228177,34.61,81108.48,0.0,0.80008,0.00014,15.83098]
[1778160228273,34.61,81106.71,0.0,0.79983,0.00014,15.84273]
[1778160229718,34.61,81105.34,0.0,0.79963,0.00014,15.85217]
[1778160234753,34.62,81104.66,0.0,0.79951,0.00014,15.85756]
[1778160236767,34.62,81103.4,0.0,0.79932,0.00014,15.86622]
[1778160241834,34.62,81107.82,0.0,0.79994,0.00014,15.83783]
[1778160242818,34.62,81114.54,0.0,0.80089,0.00014,15.79358]
[1778160245879,34.62,81113.84,0.0,0.80078,0.00014,15.79895]
[1778160246422,34.62,81113.84,0.0,0.80078,0.00014,15.79895]
[1778160246505,34.62,81113.95,0.0,0.80079,0.00014,15.79846]
[1778160249867,34.63,81112.15,0.0,0.80052,0.00014,15.81074]
[1778160250874,34.63,81109.67,0.0,0.80017,0.00014,15.8272]
[1778160251729,34.63,81109.67,0.0,0.80017,0.00014,15.8272]
[1778160252509,34.63,81109.67,0.0,0.80017,0.00014,15.8272]
[1778160252610,34.63,81108.75,0.0,0.80004,0.00014,15.83335]
[1778160257925,34.63,81103.38,0.0,0.79925,0.00014,15.86975]
[1778160266989,34.63,81104.31,0.0,0.79935,0.00014,15.86492]
[1778160269003,34.63,81105.78,0.0,0.79956,0.00014,15.85552]
[1778160270010,34.63,81108.55,0.0,0.79995,0.00014,15.83738]
[1778160272024,34.64,81106.95,0.0,0.79976,0.00014,15.84308]
[1778160276052,34.64,81104.56,0.0,0.7994,0.00014,15.85955]
[1778160278066,34.64,81103.08,0.0,0.79918,0.00014,15.86961]
[1778160283725,34.64,81103.07,0.0,0.79917,0.00014,15.87022]
[1778160283838,34.64,81103.32,0.0,0.7992,0.00014,15.86871]
[1778160284108,34.64,81103.4,0.0,0.79921,0.00014,15.86832]
[1778160289143,34.64,81104.38,0.0,0.79934,0.00014,15.86255]
[1778160293171,34.65,81102.91,0.0,0.79912,0.00014,15.87285]
[1778160294178,34.65,81100.86,0.0,0.79882,0.00014,15.8865]
[1778160298206,34.65,81102.26,0.0,0.79901,0.00014,15.87775]
[1778160300223,34.65,81102.67,0.0,0.79906,0.00014,15.87518]
[1778160300298,34.65,81100.49,0.0,0.79875,0.00014,15.88969]
[1778160300905,34.65,81100.49,0.0,0.79875,0.00014,15.88969]
[1778160300951,34.65,81100.49,0.0,0.79875,0.00014,15.88969]
[1778160300956,34.65,81100.49,0.0,0.79875,0.00014,15.88969]
[1778160301229,34.65,81090.84,0.0,0.79736,0.00014,15.95337]
[1778160302236,34.65,81087.4,0.0,0.79686,0.00014,15.97603]
[1778160304618,34.65,81087.73,0.0,0.79691,0.00014,15.97387]
[1778160305133,34.65,81086.6,0.0,0.79674,0.00014,15.98147]
[1778160305257,34.65,81070.55,0.0,0.79442,0.00015,16.08681]
[1778160306264,34.65,81062.1,0.0,0.79319,0.00015,16.1423]
[1778160307271,34.65,81059.82,0.0,0.79285,0.00015,16.15731]
[1778160311299,34.65,81053.37,0.0,0.7919,0.00015,16.1998]
[1778160312306,34.65,81050.14,0.0,0.79143,0.00015,16.22091]
[1778160314320,34.65,81051.86,0.0,0.79168,0.00015,16.20974]
[1778160317341,34.65,81046.23,0.0,0.79085,0.00015,16.24656]
[1778160318348,34.65,81041.88,0.0,0.79021,0.00015,16.27489]
[1778160320369,34.65,81048.16,0.0,0.79113,0.00015,16.23393]
[1778160321376,34.65,81049.79,0.0,0.79137,0.00015,16.22332]
[1778160326411,34.65,81047.65,0.0,0.79105,0.00015,16.23748]
[1778160327205,34.65,81047.65,0.0,0.79105,0.00015,16.23748]
[1778160329729,34.65,81045.75,0.0,0.79077,0.00015,16.24992]
[1778160329805,34.65,81045.78,0.0,0.79078,0.00015,16.24974]
[1778160329836,34.65,81045.78,0.0,0.79078,0.00015,16.24974]
[1778160330977,34.65,81045.63,0.0,0.79076,0.00015,16.25072]
[1778160332274,34.65,81045.63,0.0,0.7908,0.00015,16.24552]
[1778160332454,34.65,81044.13,0.0,0.79058,0.00015,16.25529]
[1778160337086,34.65,81044.65,0.0,0.79066,0.00015,16.25188]
[1778160338497,34.65,81042.21,0.0,0.7903,0.00015,16.26775]
[1778160340511,34.65,81040.72,0.0,0.79008,0.00015,16.2774]
[1778160342201,34.65,81040.56,0.0,0.79006,0.00015,16.2784]
[1778160343055,34.65,81040.68,0.0,0.79008,0.00015,16.27757]
[1778160344136,34.65,81039.49,0.0,0.7899,0.00015,16.28527]
[1778160344200,34.65,81039.49,0.0,0.7899,0.00015,16.28527]
[1778160344202,34.65,81039.49,0.0,0.7899,0.00015,16.28527]
[1778160344539,34.65,81031.57,0.0,0.78873,0.00015,16.33669]
[1778160345546,34.65,81019.86,0.0,0.787,0.00015,16.41269]
[1778160346247,34.65,81019.86,0.0,0.787,0.00015,16.41269]
[1778160346554,34.65,81016.56,0.0,0.7865,0.00015,16.43421]
[1778160347153,34.65,81016.56,0.0,0.7865,0.00015,16.43421]
[1778160347232,34.65,81016.56,0.0,0.7865,0.00015,16.43421]
[1778160347561,34.65,81010.26,0.0,0.78556,0.00015,16.47499]
[1778160348568,34.65,81014.68,0.0,0.78622,0.00015,16.44649]
[1778160349575,34.65,81016.39,0.0,0.78647,0.00015,16.43548]
[1778160350582,34.65,81009.26,0.0,0.78541,0.00015,16.48155]
[1778160355617,34.65,81009.6,0.0,0.78546,0.00015,16.47944]
[1778160360653,34.65,81008.61,0.0,0.78531,0.00015,16.4859]
[1778160362667,34.65,81011.82,0.0,0.78579,0.00015,16.4652]
[1778160363680,34.65,81014.83,0.0,0.78624,0.00015,16.44578]
[1778160367216,34.66,81014.01,0.0,0.78611,0.00015,16.45124]
[1778160371736,34.66,81017.44,0.0,0.78662,0.00015,16.42932]
[1778160375764,34.66,81010.62,0.0,0.7856,0.00015,16.47366]
[1778160376771,34.66,81008.05,0.0,0.78521,0.00015,16.49026]
[1778160379298,34.66,81008.26,0.0,0.78524,0.00015,16.4889]
[1778160382813,34.66,81006.51,0.0,0.78498,0.00015,16.50019]
[1778160385834,34.66,81001.92,0.0,0.7843,0.00015,16.52975]
[1778160390869,34.66,81000.68,0.0,0.78412,0.00015,16.53751]
[1778160395904,34.66,80996.9,0.0,0.7836,0.00015,16.55642]
[1778160397919,34.66,80998.66,0.0,0.78386,0.00015,16.54522]
[1778160402953,34.66,80998.13,0.0,0.78377,0.00015,16.54897]
[1778160407988,34.66,80997.27,0.0,0.78364,0.00015,16.55463]
[1778160410007,34.66,80999.26,0.0,0.78394,0.00015,16.5419]
[1778160411009,34.66,81001.02,0.0,0.7842,0.00015,16.53061]
[1778160415037,34.66,80997.34,0.0,0.78364,0.00015,16.55456]
[1778160416044,34.66,80994.59,0.0,0.78323,0.00015,16.57228]
[1778160421144,34.66,81000.24,0.0,0.78407,0.00015,16.53603]
[1778160422086,34.66,81009.12,0.0,0.7854,0.00015,16.47886]
[1778160423093,34.66,81006.1,0.0,0.78495,0.00015,16.49839]
[1778160427121,34.66,81004.41,0.0,0.78469,0.00015,16.50942]
[1778160429135,34.66,81002.29,0.0,0.78438,0.00015,16.52308]
[1778160430972,34.66,81001.88,0.0,0.78431,0.00015,16.52571]
[1778160431149,34.66,81001.11,0.0,0.7842,0.00015,16.53065]
[1778160433835,34.66,81000.92,0.0,0.78417,0.00015,16.53186]
[1778160433841,34.66,80998.48,0.0,0.78381,0.00015,16.54759]
[1778160434170,34.66,80994.77,0.0,0.78325,0.00015,16.57145]
[1778160437193,34.66,80990.15,0.0,0.78255,0.00015,16.6012]
[1778160438199,34.66,80987.32,0.0,0.78213,0.00015,16.61935]
[1778160439036,34.66,80987.32,0.0,0.78213,0.00015,16.61935]
[1778160441220,34.66,80980.39,0.0,0.78108,0.00015,16.66395]
[1778160442227,34.66,80974.99,0.0,0.78026,0.00015,16.6986]
[1778160443234,34.66,80966.01,0.0,0.7789,0.00015,16.75599]
[1778160448458,34.66,80967.15,0.0,0.77907,0.00015,16.74869]
[1778160452297,34.66,80964.49,0.0,0.77871,0.00015,16.76055]
[1778160456481,34.66,80964.36,0.0,0.77869,0.00015,16.76169]
[1778160456637,34.66,80964.36,0.0,0.77869,0.00015,16.76169]
[1778160456823,34.66,80964.36,0.0,0.77869,0.00015,16.76169]
[1778160456895,34.66,80961.71,0.0,0.77828,0.00015,16.77873]
[1778160457334,34.66,80956.45,0.0,0.77748,0.00015,16.81221]
[1778160460388,34.66,80955.16,0.0,0.77728,0.00015,16.82045]
[1778160460442,34.66,80956.87,0.0,0.77754,0.00015,16.80959]
[1778160462369,34.66,80953.71,0.0,0.77706,0.00015,16.82961]
[1778160466471,34.66,80953.11,0.0,0.77697,0.00015,16.83325]
[1778160466513,34.66,80953.24,0.0,0.77699,0.00015,16.8325]
[1778160468411,34.66,80951.5,0.0,0.77673,0.00015,16.84342]
[1778160469418,34.66,80948.74,0.0,0.77631,0.00015,16.86086]
[1778160470425,34.66,80941.84,0.0,0.77525,0.00015,16.90466]
[1778160471432,34.66,80939.8,0.0,0.77494,0.00015,16.91759]
[1778160476467,34.66,80940.02,0.0,0.77497,0.00015,16.91619]
[1778160478481,34.66,80945.17,0.0,0.77576,0.00015,16.88357]
[1778160480495,34.66,80948.43,0.0,0.77626,0.00015,16.86297]
[1778160481502,34.66,80945.66,0.0,0.77584,0.00015,16.88045]
[1778160482468,34.66,80945.66,0.0,0.77584,0.00015,16.88045]
[1778160482512,34.66,80944.05,0.0,0.77559,0.00015,16.89054]
[1778160485533,34.66,80945.59,0.0,0.77583,0.00015,16.88083]
[1778160488433,34.66,80945.35,0.0,0.77579,0.00015,16.8824]
[1778160492583,34.66,80942.58,0.0,0.77536,0.00015,16.90001]
[1778160497619,34.66,80942.82,0.0,0.7754,0.00015,16.89846]
[1778160502653,34.66,80941.82,0.0,0.77525,0.00015,16.90475]
[1778160504667,34.66,80933.76,0.0,0.77401,0.00015,16.95568]
[1778160505674,34.66,80930.99,0.0,0.77359,0.00015,16.97314]
[1778160506570,34.66,80930.99,0.0,0.77359,0.00015,16.97314]
[1778160506605,34.66,80930.99,0.0,0.77359,0.00015,16.97314]
[1778160506689,34.66,80930.99,0.0,0.77359,0.00015,16.97314]
[1778160506701,34.66,80930.99,0.0,0.77359,0.00015,16.97314]
[1778160506736,34.66,80930.97,0.0,0.77358,0.00015,16.97319]
[1778160509702,34.66,80923.91,0.0,0.7725,0.00015,17.01744]
[1778160510709,34.66,80925.71,0.0,0.77278,0.00015,17.00603]
[1778160511286,34.66,80925.71,0.0,0.77278,0.00015,17.00603]
[1778160511848,34.66,80925.71,0.0,0.77278,0.00015,17.00603]
[1778160511908,34.66,80930.27,0.0,0.77353,0.00015,16.97189]
[1778160512723,34.66,80932.89,0.0,0.77394,0.00015,16.95535]
[1778160515744,34.66,80934.84,0.0,0.77424,0.00015,16.94283]
[1778160516797,34.66,80934.84,0.0,0.77424,0.00015,16.94283]
[1778160517608,34.66,80935.34,0.0,0.77432,0.00015,16.93962]
[1778160517758,34.66,80940.87,0.0,0.77517,0.00015,16.9046]
[1778160518889,34.66,80940.87,0.0,0.77517,0.00015,16.9046]
[1778160527828,34.66,80942.55,0.0,0.77543,0.00015,16.89387]
[1778160530850,34.66,80944.32,0.0,0.77571,0.00015,16.88233]
[1778160532232,34.66,80944.57,0.0,0.77575,0.00015,16.88064]
[1778160532284,34.66,80944.57,0.0,0.77575,0.00015,16.88064]
[1778160532478,34.66,80944.57,0.0,0.77575,0.00015,16.88064]
[1778160533871,34.66,80944.53,0.0,0.77575,0.00015,16.88069]
[1778160535255,34.66,80944.09,0.0,0.77568,0.00015,16.88338]
[1778160535309,34.66,80944.09,0.0,0.77568,0.00015,16.88338]
[1778160535453,34.66,80944.09,0.0,0.77568,0.00015,16.88338]
[1778160535645,34.66,80944.09,0.0,0.77568,0.00015,16.88338]
[1778160535698,34.66,80944.09,0.0,0.77568,0.00015,16.88338]
[1778160535726,34.66,80944.09,0.0,0.77568,0.00015,16.88338]
[1778160535802,34.66,80944.09,0.0,0.77568,0.00015,16.88338]
[1778160535948,34.66,80944.09,0.0,0.77568,0.00015,16.88338]
[1778160535886,34.65,80942.41,0.0,0.77543,0.00015,16.89392]
[1778160536496,34.65,80942.41,0.0,0.77543,0.00015,16.89392]
[1778160536555,34.65,80942.41,0.0,0.77543,0.00015,16.89392]
[1778160536607,34.65,80942.41,0.0,0.77543,0.00015,16.89392]
[1778160536699,34.65,80942.41,0.0,0.77543,0.00015,16.89392]
[1778160536894,34.65,80941.84,0.0,0.77534,0.00015,16.89742]
[1778160538476,34.65,80942.09,0.0,0.77538,0.00015,16.89571]
[1778160538574,34.65,80942.09,0.0,0.77538,0.00015,16.89571]
[1778160538617,34.65,80942.09,0.0,0.77538,0.00015,16.89571]
[1778160538698,34.65,80942.09,0.0,0.77538,0.00015,16.89571]
[1778160538908,34.65,80943.83,0.0,0.77565,0.00015,16.88457]
[1778160543620,34.65,80944.14,0.0,0.77571,0.00015,16.88217]
[1778160543699,34.65,80944.14,0.0,0.77571,0.00015,16.88217]
[1778160543721,34.65,80944.14,0.0,0.77571,0.00015,16.88217]
[1778160543787,34.65,80944.14,0.0,0.77571,0.00015,16.88217]
[1778160543949,34.65,80944.14,0.0,0.77571,0.00015,16.88217]
[1778160543988,34.65,80949.21,0.0,0.77649,0.00015,16.84988]
[1778160544640,34.65,80949.21,0.0,0.77649,0.00015,16.84988]
[1778160544700,34.65,80949.21,0.0,0.77649,0.00015,16.84988]
[1778160544737,34.65,80949.21,0.0,0.77649,0.00015,16.84988]
[1778160544798,34.65,80949.21,0.0,0.77649,0.00015,16.84988]
[1778160544860,34.65,80949.21,0.0,0.77649,0.00015,16.84988]
[1778160544951,34.65,80949.21,0.0,0.77649,0.00015,16.84988]
[1778160544961,34.65,80956.08,0.0,0.77754,0.00015,16.80612]
[1778160545113,34.65,80956.08,0.0,0.77754,0.00015,16.80612]
[1778160545988,34.65,80956.08,0.0,0.77754,0.00015,16.80612]
[1778160545994,34.65,80957.16,0.0,0.77771,0.00015,16.7992]
[1778160546110,34.65,80957.16,0.0,0.77771,0.00015,16.7992]
[1778160546153,34.65,80957.16,0.0,0.77771,0.00015,16.7992]
[1778160546206,34.65,80957.16,0.0,0.77771,0.00015,16.7992]
[1778160546964,34.65,80956.4,0.0,0.77759,0.00015,16.804]
[1778160548349,34.65,80956.89,0.0,0.77767,0.00015,16.80084]
[1778160548450,34.65,80956.89,0.0,0.77767,0.00015,16.80084]
[1778160548493,34.65,80956.89,0.0,0.77767,0.00015,16.80084]
[1778160548540,34.65,80956.89,0.0,0.77767,0.00015,16.80084]
[1778160548698,34.65,80956.89,0.0,0.77767,0.00015,16.80084]
[1778160548989,34.65,80956.89,0.0,0.77767,0.00015,16.80084]
[1778160548978,34.65,80960.55,0.0,0.77823,0.00015,16.7775]
[1778160549084,34.65,80960.55,0.0,0.77823,0.00015,16.7775]
[1778160549200,34.65,80960.55,0.0,0.77823,0.00015,16.7775]
[1778160549276,34.65,80960.55,0.0,0.77823,0.00015,16.7775]
[1778160549986,34.65,80960.55,0.0,0.77823,0.00015,16.7775]
[1778160549985,34.65,80962.56,0.0,0.77853,0.00015,16.76458]
[1778160550066,34.65,80962.56,0.0,0.77853,0.00015,16.76458]
[1778160550098,34.65,80962.56,0.0,0.77853,0.00015,16.76458]
[1778160550171,34.65,80962.56,0.0,0.77853,0.00015,16.76458]
[1778160550196,34.65,80962.56,0.0,0.77853,0.00015,16.76458]
[1778160550281,34.65,80962.56,0.0,0.77853,0.00015,16.76458]
[1778160550992,34.65,80962.71,0.0,0.77856,0.00015,16.76354]
[1778160551177,34.65,80962.71,0.0,0.77856,0.00015,16.76354]
[1778160551200,34.65,80962.71,0.0,0.77856,0.00015,16.76354]
[1778160551292,34.65,80962.71,0.0,0.77856,0.00015,16.76354]
[1778160551342,34.65,80962.71,0.0,0.77856,0.00015,16.76354]
[1778160551435,34.65,80962.71,0.0,0.77856,0.00015,16.76354]
[1778160551454,34.65,80962.71,0.0,0.77856,0.00015,16.76354]
[1778160551476,34.65,80962.71,0.0,0.77856,0.00015,16.76354]
[1778160551999,34.65,80962.79,0.0,0.77857,0.00015,16.76294]
[1778160552189,34.65,80962.79,0.0,0.77857,0.00015,16.76294]
[1778160552207,34.65,80962.79,0.0,0.77857,0.00015,16.76294]
[1778160552219,34.65,80962.79,0.0,0.77857,0.00015,16.76294]
[1778160553006,34.65,80960.69,0.0,0.77826,0.00015,16.77624]
[1778160553249,34.65,80960.69,0.0,0.77826,0.00015,16.77624]
[1778160554013,34.65,80953.31,0.0,0.77713,0.00015,16.82321]
[1778160554111,34.65,80953.31,0.0,0.77713,0.00015,16.82321]
[1778160554201,34.65,80953.31,0.0,0.77713,0.00015,16.82321]
[1778160554209,34.65,80953.31,0.0,0.77713,0.00015,16.82321]
[1778160555020,34.65,80951.76,0.0,0.77689,0.00015,16.83301]
[1778160560055,34.65,80952.07,0.0,0.77695,0.00015,16.83075]
[1778160561107,34.65,80952.07,0.0,0.77695,0.00015,16.83075]
[1778160561149,34.65,80952.07,0.0,0.77695,0.00015,16.83075]
[1778160561201,34.65,80952.07,0.0,0.77695,0.00015,16.83075]
[1778160561214,34.65,80952.07,0.0,0.77695,0.00015,16.83075]
[1778160561320,34.65,80952.07,0.0,0.77695,0.00015,16.83075]
[1778160561453,34.65,80952.07,0.0,0.77695,0.00015,16.83075]
[1778160561659,34.65,80952.07,0.0,0.77695,0.00015,16.83075]
[1778160561702,34.65,80952.6,0.0,0.77703,0.00015,16.82733]
[1778160565788,34.65,80953.5,0.0,0.77717,0.00015,16.82148]
[1778160565816,34.65,80953.5,0.0,0.77717,0.00015,16.82148]
[1778160565890,34.65,80953.5,0.0,0.77717,0.00015,16.82148]
[1778160565950,34.65,80953.5,0.0,0.77717,0.00015,16.82148]
[1778160565996,34.65,80953.5,0.0,0.77717,0.00015,16.82148]
[1778160566028,34.65,80953.5,0.0,0.77717,0.00015,16.8214]
[1778160569053,34.65,80954.24,0.0,0.77729,0.00015,16.81666]
[1778160569157,34.65,80953.87,0.0,0.77723,0.00015,16.81898]
[1778160569205,34.65,80953.87,0.0,0.77723,0.00015,16.81898]
[1778160569244,34.65,80953.87,0.0,0.77723,0.00015,16.81898]
[1778160569455,34.65,80953.87,0.0,0.77723,0.00015,16.81898]
[1778160569603,34.65,80953.87,0.0,0.77723,0.00015,16.81898]
[1778160569944,34.65,80953.87,0.0,0.77723,0.00015,16.81898]
[1778160569964,34.65,80953.87,0.0,0.77723,0.00015,16.81898]
[1778160570017,34.65,80953.87,0.0,0.77723,0.00015,16.81898]
[1778160570039,34.65,80954.12,0.0,0.77727,0.00015,16.81722]
[1778160570209,34.65,80954.12,0.0,0.77727,0.00015,16.81722]
[1778160570253,34.65,80954.12,0.0,0.77727,0.00015,16.81722]
[1778160570321,34.65,80954.12,0.0,0.77727,0.00015,16.81722]
[1778160570370,34.65,80954.12,0.0,0.77727,0.00015,16.81722]
[1778160570456,34.65,80954.12,0.0,0.77727,0.00015,16.81722]
[1778160570526,34.65,80955.51,0.0,0.77749,0.00015,16.80837]
[1778160575220,34.64,80955.33,0.0,0.77751,0.00015,16.8039]
[1778160575257,34.64,80955.33,0.0,0.77751,0.00015,16.8039]
[1778160575319,34.64,80955.33,0.0,0.77751,0.00015,16.8039]
[1778160575450,34.64,80955.33,0.0,0.77751,0.00015,16.8039]
[1778160575479,34.64,80955.33,0.0,0.77751,0.00015,16.8039]
[1778160575703,34.64,80955.33,0.0,0.77751,0.00015,16.8039]
[1778160575822,34.64,80955.33,0.0,0.77751,0.00015,16.8039]
[1778160575950,34.64,80955.33,0.0,0.77751,0.00015,16.8039]
[1778160575986,34.64,80955.33,0.0,0.77751,0.00015,16.8039]
[1778160576039,34.64,80957.56,0.0,0.77786,0.00015,16.7895]
[1778160576201,34.64,80957.56,0.0,0.77786,0.00015,16.7895]
[1778160576998,34.64,80957.56,0.0,0.77786,0.00015,16.7895]
[1778160576302,34.64,80961.27,0.0,0.77842,0.00015,16.76586]
[1778160577117,34.64,80961.27,0.0,0.77842,0.00015,16.76586]
[1778160577167,34.64,80961.27,0.0,0.77842,0.00015,16.76586]
[1778160577207,34.64,80961.27,0.0,0.77842,0.00015,16.76586]
[1778160577234,34.64,80961.27,0.0,0.77842,0.00015,16.76586]
[1778160577456,34.64,80961.27,0.0,0.77842,0.00015,16.76586]
[1778160577516,34.64,80961.27,0.0,0.77842,0.00015,16.76586]
[1778160577521,34.64,80960.51,0.0,0.77831,0.00015,16.77064]
[1778160583216,34.64,80962.9,0.0,0.77868,0.00015,16.75495]
[1778160585230,34.64,80965.34,0.0,0.77906,0.00015,16.73927]
[1778160586758,34.64,80965.34,0.0,0.77906,0.00015,16.73927]
[1778160586809,34.64,80965.34,0.0,0.77906,0.00015,16.73927]
[1778160586866,34.64,80965.34,0.0,0.77906,0.00015,16.73927]
[1778160586949,34.64,80965.34,0.0,0.77906,0.00015,16.73927]
[1778160586989,34.64,80965.34,0.0,0.77906,0.00015,16.73927]
[1778160586967,34.64,80964.66,0.0,0.77895,0.00015,16.74352]
[1778160587159,34.64,80964.66,0.0,0.77895,0.00015,16.74352]
[1778160587201,34.64,80964.66,0.0,0.77895,0.00015,16.74352]
[1778160587271,34.64,80964.66,0.0,0.77895,0.00015,16.74352]
[1778160587450,34.64,80964.66,0.0,0.77895,0.00015,16.74352]
[1778160587555,34.64,80964.66,0.0,0.77895,0.00015,16.74352]
[1778160587860,34.64,80964.66,0.0,0.77895,0.00015,16.74352]
[1778160587930,34.64,80964.13,0.0,0.77888,0.00015,16.74685]
[1778160589258,34.64,80965.94,0.0,0.77915,0.00015,16.73524]
[1778160590409,34.64,80965.94,0.0,0.77915,0.00015,16.73524]
[1778160590451,34.64,80965.94,0.0,0.77915,0.00015,16.73524]
[1778160590506,34.64,80965.94,0.0,0.77915,0.00015,16.73524]
[1778160590705,34.64,80965.94,0.0,0.77915,0.00015,16.73524]
[1778160590741,34.64,80965.94,0.0,0.77915,0.00015,16.73524]
[1778160590751,34.64,80965.94,0.0,0.77915,0.00015,16.73524]
[1778160590842,34.64,80967.91,0.0,0.77945,0.00015,16.72262]
[1778160593591,34.64,80968.99,0.0,0.77962,0.00015,16.71567]
[1778160593702,34.64,80968.99,0.0,0.77962,0.00015,16.71567]
[1778160593940,34.64,80968.99,0.0,0.77962,0.00015,16.71567]
[1778160594051,34.64,80968.99,0.0,0.77962,0.00015,16.71567]
[1778160594041,34.64,80969.22,0.0,0.77965,0.00015,16.71416]
[1778160594290,34.64,80969.22,0.0,0.77965,0.00015,16.71416]
[1778160594152,34.64,80969.22,0.0,0.77965,0.00015,16.71416]
[1778160596286,34.64,80969.37,0.0,0.77968,0.00015,16.71318]
[1778160596401,34.64,80969.37,0.0,0.77968,0.00015,16.71318]
[1778160596449,34.64,80969.37,0.0,0.77968,0.00015,16.71318]
[1778160596538,34.64,80969.37,0.0,0.77968,0.00015,16.71318]
[1778160596633,34.64,80969.37,0.0,0.77968,0.00015,16.71318]
[1778160596734,34.64,80967.38,0.0,0.77937,0.00015,16.72587]
[1778160597247,34.64,80967.38,0.0,0.77937,0.00015,16.72587]
[1778160597366,34.64,80967.38,0.0,0.77937,0.00015,16.72587]
[1778160597452,34.64,80967.38,0.0,0.77937,0.00015,16.72587]
[1778160597528,34.64,80963.17,0.0,0.77874,0.00015,16.7527]
[1778160598321,34.64,80959.31,0.0,0.77815,0.00015,16.77723]
[1778160600335,34.64,80961.26,0.0,0.77845,0.00015,16.7646]
[1778160601342,34.64,80963.67,0.0,0.77882,0.00015,16.74914]
[1778160602365,34.64,80963.67,0.0,0.77882,0.00015,16.74914]
[1778160602402,34.64,80965.66,0.0,0.77912,0.00015,16.73637]
[1778160603356,34.64,80961.44,0.0,0.77848,0.00015,16.76325]
[1778160604424,34.64,80961.44,0.0,0.77848,0.00015,16.76325]
[1778160604480,34.64,80961.44,0.0,0.77848,0.00015,16.76325]
[1778160604517,34.64,80955.53,0.0,0.77758,0.00015,16.80081]
[1778160605370,34.64,80958.24,0.0,0.778,0.00015,16.78343]
[1778160606431,34.64,80958.24,0.0,0.778,0.00015,16.78343]
[1778160607086,34.64,80955.3,0.0,0.77756,0.00015,16.80205]
[1778160607384,34.64,80952.1,0.0,0.77707,0.00015,16.82241]
[1778160608861,34.64,80952.1,0.0,0.77707,0.00015,16.82241]
[1778160608882,34.64,80950.37,0.0,0.7768,0.00015,16.83338]
[1778160609398,34.64,80945.3,0.0,0.77603,0.00015,16.86554]
[1778160610405,34.64,80948.04,0.0,0.77645,0.00015,16.8482]
[1778160611412,34.64,80954.15,0.0,0.77738,0.00015,16.80944]
[1778160612419,34.64,80946.38,0.0,0.77619,0.00015,16.85878]
[1778160613354,34.64,80946.38,0.0,0.77619,0.00015,16.85878]
[1778160613435,34.64,80940.37,0.0,0.77527,0.00015,16.89694]
[1778160614276,34.64,80940.37,0.0,0.77527,0.00015,16.89694]
[1778160614424,34.64,80940.37,0.0,0.77527,0.00015,16.89694]
[1778160615143,34.64,80939.86,0.0,0.77519,0.00015,16.90018]
[1778160616455,34.64,80936.83,0.0,0.77472,0.00015,16.91939]
[1778160617852,34.64,80936.83,0.0,0.77472,0.00015,16.91939]
[1778160618663,34.64,80935.23,0.0,0.77448,0.00015,16.9295]
[1778160618764,34.64,80939.79,0.0,0.77518,0.00015,16.90061]
[1778160619518,34.64,80939.79,0.0,0.77518,0.00015,16.90061]
[1778160620472,34.64,80941.1,0.0,0.77538,0.00015,16.89226]
[1778160620483,34.64,80942.89,0.0,0.77566,0.00015,16.88088]
[1778160622093,34.64,80942.89,0.0,0.77566,0.00015,16.88088]
[1778160622501,34.64,80937.46,0.0,0.77482,0.00015,16.91523]
[1778160623236,34.64,80937.46,0.0,0.77482,0.00015,16.91523]
[1778160625805,34.64,80938.04,0.0,0.77492,0.00015,16.91143]
[1778160626529,34.64,80944.3,0.0,0.77588,0.00015,16.87164]
[1778160631564,34.63,80944.63,0.0,0.77599,0.00015,16.86386]
[1778160634586,34.63,80952.04,0.0,0.77713,0.00015,16.81646]
[1778160635593,34.63,80957.5,0.0,0.77796,0.00015,16.78165]
[1778160636600,34.63,80959.88,0.0,0.77833,0.00015,16.76647]
[1778160637385,34.63,80959.88,0.0,0.77833,0.00015,16.76647]
[1778160637640,34.63,80959.88,0.0,0.77833,0.00015,16.76647]
[1778160639834,34.63,80960.28,0.0,0.77839,0.00015,16.76393]
[1778160639852,34.63,80960.28,0.0,0.77839,0.00015,16.76393]
[1778160640630,34.63,80953.39,0.0,0.77734,0.00015,16.80783]
[1778160641637,34.63,80950.28,0.0,0.77686,0.00015,16.82756]
[1778160644658,34.63,80947.56,0.0,0.77645,0.00015,16.84463]
[1778160645665,34.63,80949.96,0.0,0.77682,0.00015,16.82929]
[1778160646672,34.63,80952.03,0.0,0.77714,0.00015,16.81605]
[1778160648686,34.63,80956.7,0.0,0.77785,0.00015,16.78622]
[1778160653721,34.63,80958.46,0.0,0.77812,0.00015,16.77488]
[1778160654596,34.63,80958.46,0.0,0.77812,0.00015,16.77488]
[1778160654688,34.63,80958.46,0.0,0.77812,0.00015,16.77488]
[1778160654728,34.63,80953.8,0.0,0.77741,0.00015,16.80455]
[1778160657749,34.63,80946.9,0.0,0.77636,0.00015,16.84831]
[1778160658756,34.63,80950.16,0.0,0.77686,0.00015,16.8275]
[1778160659952,34.63,80950.16,0.0,0.77686,0.00015,16.8275]
[1778160659987,34.63,80952.28,0.0,0.77719,0.00015,16.8139]
[1778160660267,34.63,80952.28,0.0,0.77719,0.00015,16.8139]
[1778160660330,34.63,80952.28,0.0,0.77719,0.00015,16.8139]
[1778160660770,34.63,80944.66,0.0,0.77602,0.00015,16.86232]
[1778160661582,34.63,80944.66,0.0,0.77602,0.00015,16.86232]
[1778160661702,34.63,80944.66,0.0,0.77602,0.00015,16.86232]
[1778160661777,34.63,80939.87,0.0,0.77529,0.00015,16.89265]
[1778160662579,34.63,80939.87,0.0,0.77529,0.00015,16.89265]
[1778160662784,34.63,80936.65,0.0,0.77479,0.00015,16.91307]
[1778160663791,34.63,80931.55,0.0,0.77401,0.00015,16.94534]
[1778160664799,34.63,80921.92,0.0,0.77252,0.00015,17.00611]
[1778160665805,34.63,80915.45,0.0,0.77152,0.00016,17.04689]
[1778160667819,34.63,80903.93,0.0,0.76973,0.00016,17.11911]
[1778160669833,34.63,80903.52,0.0,0.76967,0.00016,17.12172]
[1778160671026,34.63,80903.52,0.0,0.76967,0.00016,17.12172]
[1778160671095,34.63,80903.52,0.0,0.76967,0.00016,17.12172]
[1778160671113,34.63,80903.52,0.0,0.76967,0.00016,17.12172]
[1778160671050,34.63,80902.04,0.0,0.76944,0.00016,17.13072]
[1778160671284,34.63,80902.04,0.0,0.76944,0.00016,17.13072]
[1778160674868,34.63,80912.23,0.0,0.77103,0.00016,17.06657]
[1778160675194,34.63,80912.23,0.0,0.77103,0.00016,17.06657]
[1778160676113,34.63,80912.23,0.0,0.77103,0.00016,17.06657]
[1778160675875,34.63,80915.53,0.0,0.77155,0.00016,17.04571]
[1778160676882,34.63,80921.39,0.0,0.77246,0.00015,17.00878]
[1778160677889,34.63,80924.53,0.0,0.77295,0.00015,16.98885]
[1778160678662,34.63,80924.53,0.0,0.77295,0.00015,16.98885]
[1778160678896,34.63,80930.58,0.0,0.77388,0.00015,16.95057]
[1778160679249,34.63,80930.58,0.0,0.77388,0.00015,16.95057]
[1778160679904,34.63,80933.27,0.0,0.7743,0.00015,16.93351]
[1778160680847,34.63,80933.27,0.0,0.7743,0.00015,16.93351]
[1778160681260,34.63,80934.38,0.0,0.77447,0.00015,16.92647]
[1778160682930,34.63,80943.45,0.0,0.77586,0.00015,16.86903]
[1778160684101,34.63,80943.45,0.0,0.77586,0.00015,16.86903]
[1778160684163,34.62,80933.66,0.0,0.77436,0.00015,16.93098]
[1778160684246,34.62,80933.66,0.0,0.77436,0.00015,16.93098]
[1778160684407,34.62,80933.66,0.0,0.77436,0.00015,16.93098]
[1778160684945,34.62,80915.99,0.0,0.77163,0.00016,17.04245]
[1778160685952,34.63,80909.8,0.0,0.77067,0.00016,17.08144]
[1778160686959,34.63,80910.14,0.0,0.77072,0.00016,17.07929]
[1778160687255,34.63,80910.14,0.0,0.77072,0.00016,17.07929]
[1778160692236,34.62,80911.03,0.0,0.77091,0.00016,17.06823]
[1778160693001,34.62,80905.9,0.0,0.77011,0.00016,17.10051]
[1778160693573,34.62,80905.9,0.0,0.77011,0.00016,17.10051]
[1778160694261,34.62,80904.86,0.0,0.76994,0.00016,17.10707]
[1778160695069,34.62,80904.86,0.0,0.76994,0.00016,17.10707]
[1778160695148,34.62,80904.86,0.0,0.76994,0.00016,17.10707]
[1778160695149,34.62,80898.8,0.0,0.769,0.00016,17.14506]
[1778160696022,34.62,80896.21,0.0,0.76859,0.00016,17.16125]
[1778160696338,34.62,80896.21,0.0,0.76859,0.00016,17.16125]
[1778160697029,34.62,80899.64,0.0,0.76913,0.00016,17.1398]
[1778160698039,34.62,80903.1,0.0,0.76967,0.00016,17.11817]
[1778160699422,34.62,80903.7,0.0,0.76976,0.00016,17.11446]
[1778160700052,34.63,80906.53,0.0,0.7702,0.00016,17.09678]
[1778160702066,34.63,80908.37,0.0,0.77048,0.00016,17.0854]
[1778160703073,34.63,80901.81,0.0,0.76946,0.00016,17.1266]
[1778160703875,34.63,80901.81,0.0,0.76946,0.00016,17.1266]
[1778160704086,34.63,80892.11,0.0,0.76794,0.00016,17.18723]
[1778160704479,34.63,80892.11,0.0,0.76794,0.00016,17.18723]
[1778160704833,34.63,80892.11,0.0,0.76794,0.00016,17.18723]
[1778160705096,34.63,80882.24,0.0,0.7664,0.00016,17.24875]
[1778160705769,34.63,80882.24,0.0,0.7664,0.00016,17.24875]
[1778160705875,34.63,80882.24,0.0,0.7664,0.00016,17.24875]
[1778160705956,34.63,80882.24,0.0,0.7664,0.00016,17.24875]
[1778160706103,34.63,80885.52,0.0,0.76691,0.00016,17.22831]
[1778160707110,34.63,80882.7,0.0,0.76647,0.00016,17.24569]
[1778160708117,34.63,80880.78,0.0,0.76617,0.00016,17.25756]
[1778160709676,34.62,80881.45,0.0,0.76628,0.00016,17.25329]
[1778160711058,34.62,80883.07,0.0,0.76654,0.00016,17.24312]
[1778160711524,34.62,80882.52,0.0,0.76645,0.00016,17.24648]
[1778160711549,34.62,80882.52,0.0,0.76645,0.00016,17.24648]
[1778160711941,34.62,80882.52,0.0,0.76645,0.00016,17.24648]
[1778160712145,34.62,80879.42,0.0,0.76597,0.00016,17.26566]
[1778160714159,34.62,80881.34,0.0,0.76627,0.00016,17.25352]
[1778160716173,34.62,80878.97,0.0,0.76591,0.00016,17.26804]
[1778160717993,34.62,80878.77,0.0,0.76588,0.00016,17.26917]
[1778160718187,34.62,80880.67,0.0,0.76618,0.00016,17.25725]
[1778160720201,34.62,80886.16,0.0,0.76705,0.00016,17.22291]
[1778160720439,34.62,80886.16,0.0,0.76705,0.00016,17.22291]
[1778160720826,34.62,80886.16,0.0,0.76705,0.00016,17.22291]
[1778160721208,34.62,80890.15,0.0,0.76767,0.00016,17.19798]
[1778160724925,34.62,80891.89,0.0,0.76795,0.00016,17.18703]
[1778160725058,34.62,80891.89,0.0,0.76795,0.00016,17.18703]
[1778160725236,34.62,80876.57,0.0,0.76554,0.00016,17.28238]
[1778160726175,34.62,80876.57,0.0,0.76554,0.00016,17.28238]
[1778160726286,34.62,80876.57,0.0,0.76554,0.00016,17.28238]
[1778160726263,34.62,80856.38,0.0,0.76235,0.00016,17.40729]
[1778160727099,34.62,80856.38,0.0,0.76235,0.00016,17.40729]
[1778160727257,34.62,80841.04,0.0,0.75991,0.00016,17.50158]
[1778160727460,34.62,80841.04,0.0,0.75991,0.00016,17.50158]
[1778160727579,34.62,80841.04,0.0,0.75991,0.00016,17.50158]
[1778160728098,34.62,80841.04,0.0,0.75991,0.00016,17.50158]
[1778160728264,34.62,80836.54,0.0,0.75919,0.00016,17.52907]
[1778160730237,34.62,80832.44,0.0,0.75854,0.00016,17.55412]
[1778160730278,34.62,80830.54,0.0,0.75823,0.00016,17.56564]
[1778160731183,34.62,80830.54,0.0,0.75823,0.00016,17.56564]
[1778160731198,34.62,80830.54,0.0,0.75823,0.00016,17.56564]
[1778160731266,34.62,80830.54,0.0,0.75823,0.00016,17.56564]
[1778160731315,34.62,80830.38,0.0,0.75821,0.00016,17.56661]
[1778160731368,34.62,80830.38,0.0,0.75821,0.00016,17.56661]
[1778160731465,34.62,80830.38,0.0,0.75821,0.00016,17.56661]
[1778160731642,34.62,80830.38,0.0,0.75821,0.00016,17.56661]
[1778160731703,34.62,80830.38,0.0,0.75821,0.00016,17.56661]
[1778160732110,34.62,80830.38,0.0,0.75821,0.00016,17.56661]
[1778160732182,34.62,80830.38,0.0,0.75821,0.00016,17.56661]
[1778160732222,34.62,80830.38,0.0,0.75821,0.00016,17.56661]
[1778160732280,34.62,80830.38,0.0,0.75821,0.00016,17.56661]
[1778160732292,34.62,80827.48,0.0,0.75774,0.00016,17.58429]
[1778160732329,34.62,80827.48,0.0,0.75774,0.00016,17.58429]
[1778160732409,34.62,80827.48,0.0,0.75774,0.00016,17.58429]
[1778160732436,34.62,80827.48,0.0,0.75774,0.00016,17.58429]
[1778160732458,34.62,80827.48,0.0,0.75774,0.00016,17.58429]
[1778160732610,34.62,80827.48,0.0,0.75774,0.00016,17.58429]
[1778160732709,34.62,80827.48,0.0,0.75774,0.00016,17.58429]
[1778160733242,34.62,80827.48,0.0,0.75774,0.00016,17.58429]
[1778160733305,34.62,80811.14,0.0,0.75511,0.00016,17.68347]
[1778160733483,34.62,80811.14,0.0,0.75511,0.00016,17.68347]
[1778160733826,34.62,80811.14,0.0,0.75511,0.00016,17.68347]
[1778160733959,34.62,80811.14,0.0,0.75511,0.00016,17.68347]
[1778160734164,34.62,80811.14,0.0,0.75511,0.00016,17.68347]
[1778160734296,34.62,80811.14,0.0,0.75511,0.00016,17.68347]
[1778160734309,34.62,80803.65,0.0,0.75391,0.00016,17.72871]
[1778160734482,34.62,80803.65,0.0,0.75391,0.00016,17.72871]
[1778160734524,34.62,80803.65,0.0,0.75391,0.00016,17.72871]
[1778160734639,34.62,80803.65,0.0,0.75391,0.00016,17.72871]
[1778160734717,34.62,80803.65,0.0,0.75391,0.00016,17.72871]
[1778160734908,34.62,80803.65,0.0,0.75391,0.00016,17.72871]
[1778160735186,34.62,80803.65,0.0,0.75391,0.00016,17.72871]
[1778160735222,34.62,80803.65,0.0,0.75391,0.00016,17.72871]
[1778160735316,34.62,80800.73,0.0,0.75343,0.00016,17.74623]
[1778160735410,34.62,80800.73,0.0,0.75343,0.00016,17.74623]
[1778160735459,34.62,80800.73,0.0,0.75343,0.00016,17.74623]
[1778160735487,34.62,80800.73,0.0,0.75343,0.00016,17.74623]
[1778160735550,34.62,80800.73,0.0,0.75343,0.00016,17.74623]
[1778160735678,34.62,80800.73,0.0,0.75343,0.00016,17.74623]
[1778160735721,34.62,80800.73,0.0,0.75343,0.00016,17.74623]
[1778160736168,34.62,80800.73,0.0,0.75343,0.00016,17.74623]
[1778160736197,34.62,80800.73,0.0,0.75343,0.00016,17.74623]
[1778160736315,34.62,80800.73,0.0,0.75343,0.00016,17.74623]
[1778160736324,34.62,80798.51,0.0,0.75308,0.00016,17.75952]
[1778160736396,34.62,80798.51,0.0,0.75308,0.00016,17.75952]
[1778160736460,34.62,80798.51,0.0,0.75308,0.00016,17.75952]
[1778160736461,34.62,80798.51,0.0,0.75308,0.00016,17.75952]
[1778160738046,34.62,80798.51,0.0,0.75308,0.00016,17.75952]
[1778160738349,34.62,80773.04,0.0,0.74893,0.00016,17.91196]
[1778160738930,34.62,80773.04,0.0,0.74893,0.00016,17.91196]
[1778160739353,34.62,80767.33,0.0,0.74799,0.00016,17.94595]
[1778160741457,34.62,80764.26,0.0,0.74749,0.00016,17.96417]
[1778160741776,34.62,80764.26,0.0,0.74749,0.00016,17.96417]
[1778160742669,34.62,80768.23,0.0,0.74814,0.00016,17.94055]
[1778160742703,34.62,80768.23,0.0,0.74814,0.00016,17.94055]
[1778160743120,34.62,80768.23,0.0,0.74814,0.00016,17.94055]
[1778160743204,34.62,80768.23,0.0,0.74814,0.00016,17.94055]
[1778160743253,34.62,80777.84,0.0,0.74972,0.00016,17.88308]
[1778160743456,34.62,80777.84,0.0,0.74972,0.00016,17.88308]
[1778160743474,34.62,80777.84,0.0,0.74972,0.00016,17.88308]
[1778160743617,34.62,80777.84,0.0,0.74972,0.00016,17.88308]
[1778160743701,34.62,80777.84,0.0,0.74972,0.00016,17.88308]
[1778160743938,34.62,80777.84,0.0,0.74972,0.00016,17.88308]
[1778160743954,34.62,80777.84,0.0,0.74972,0.00016,17.88308]
[1778160744026,34.62,80777.84,0.0,0.74972,0.00016,17.88308]
[1778160744224,34.62,80777.84,0.0,0.74972,0.00016,17.88308]
[1778160744283,34.62,80777.84,0.0,0.74972,0.00016,17.88308]
[1778160744343,34.62,80777.84,0.0,0.74972,0.00016,17.88308]
[1778160744340,34.62,80795.09,0.0,0.75253,0.00016,17.77976]
[1778160744386,34.62,80795.09,0.0,0.75253,0.00016,17.77976]
[1778160744471,34.62,80795.09,0.0,0.75253,0.00016,17.77976]
[1778160744540,34.62,80795.09,0.0,0.75253,0.00016,17.77976]
[1778160744699,34.62,80795.09,0.0,0.75253,0.00016,17.77976]
[1778160744842,34.62,80795.09,0.0,0.75253,0.00016,17.77976]
[1778160744960,34.62,80795.09,0.0,0.75253,0.00016,17.77976]
[1778160744978,34.62,80795.09,0.0,0.75253,0.00016,17.77976]
[1778160745033,34.62,80795.09,0.0,0.75253,0.00016,17.77976]
[1778160745202,34.62,80795.09,0.0,0.75253,0.00016,17.77976]
[1778160745291,34.62,80801.93,0.0,0.75364,0.00016,17.73859]
[1778160745644,34.62,80801.93,0.0,0.75364,0.00016,17.73859]
[1778160745685,34.62,80801.93,0.0,0.75364,0.00016,17.73859]
[1778160745706,34.62,80801.93,0.0,0.75364,0.00016,17.73859]
[1778160745823,34.62,80801.93,0.0,0.75364,0.00016,17.73859]
[1778160745845,34.62,80801.93,0.0,0.75364,0.00016,17.73859]
[1778160745942,34.62,80801.93,0.0,0.75364,0.00016,17.73859]
[1778160745963,34.62,80801.93,0.0,0.75364,0.00016,17.73859]
[1778160746000,34.62,80801.93,0.0,0.75364,0.00016,17.73859]
[1778160746139,34.62,80801.93,0.0,0.75364,0.00016,17.73859]
[1778160746221,34.62,80801.93,0.0,0.75364,0.00016,17.73859]
[1778160746239,34.62,80824.82,0.0,0.75733,0.00016,17.59974]
[1778160746494,34.62,80824.82,0.0,0.75733,0.00016,17.59974]
[1778160746511,34.62,80824.82,0.0,0.75733,0.00016,17.59974]
[1778160746606,34.62,80824.82,0.0,0.75733,0.00016,17.59974]
[1778160746658,34.62,80824.82,0.0,0.75733,0.00016,17.59974]
[1778160746715,34.62,80824.82,0.0,0.75733,0.00016,17.59974]
[1778160746860,34.62,80824.82,0.0,0.75733,0.00016,17.59974]
[1778160746976,34.62,80824.82,0.0,0.75733,0.00016,17.59974]
[1778160747146,34.62,80824.82,0.0,0.75733,0.00016,17.59974]
[1778160747326,34.62,80824.82,0.0,0.75733,0.00016,17.59974]
[1778160747148,34.62,80831.5,0.0,0.75841,0.00016,17.55905]
[1778160747453,34.62,80831.5,0.0,0.75841,0.00016,17.55905]
[1778160747501,34.62,80831.5,0.0,0.75841,0.00016,17.55905]
[1778160747617,34.62,80831.5,0.0,0.75841,0.00016,17.55905]
[1778160747715,34.62,80831.5,0.0,0.75841,0.00016,17.55905]
[1778160747757,34.62,80831.5,0.0,0.75841,0.00016,17.55905]
[1778160747845,34.62,80831.5,0.0,0.75841,0.00016,17.55905]
[1778160747922,34.62,80839.64,0.0,0.75971,0.00016,17.50929]
[1778160748529,34.62,80839.64,0.0,0.75971,0.00016,17.50929]
[1778160748658,34.62,80839.64,0.0,0.75971,0.00016,17.50929]
[1778160748718,34.62,80839.64,0.0,0.75971,0.00016,17.50929]
[1778160748784,34.62,80839.64,0.0,0.75971,0.00016,17.50929]
[1778160748931,34.62,80839.64,0.0,0.75971,0.00016,17.50929]
[1778160749017,34.62,80839.64,0.0,0.75971,0.00016,17.50929]
[1778160749116,34.62,80836.59,0.0,0.75922,0.00016,17.52796]
[1778160749633,34.62,80836.59,0.0,0.75922,0.00016,17.52796]
[1778160750145,34.62,80836.59,0.0,0.75922,0.00016,17.52796]
[1778160750199,34.62,80828.57,0.0,0.75794,0.00016,17.57693]
[1778160750461,34.62,80828.57,0.0,0.75794,0.00016,17.57693]
[1778160750555,34.62,80828.57,0.0,0.75794,0.00016,17.57693]
[1778160750628,34.62,80828.57,0.0,0.75794,0.00016,17.57693]
[1778160750879,34.62,80828.57,0.0,0.75794,0.00016,17.57693]
[1778160750930,34.62,80814.21,0.0,0.75563,0.00016,17.6642]
[1778160751389,34.62,80814.21,0.0,0.75563,0.00016,17.6642]
[1778160751564,34.62,80814.21,0.0,0.75563,0.00016,17.6642]
[1778160751609,34.62,80814.21,0.0,0.75563,0.00016,17.6642]
[1778160751744,34.62,80814.21,0.0,0.75563,0.00016,17.6642]
[1778160752084,34.62,80814.21,0.0,0.75563,0.00016,17.6642]
[1778160752215,34.62,80814.21,0.0,0.75563,0.00016,17.6642]
[1778160752364,34.62,80814.21,0.0,0.75563,0.00016,17.6642]
[1778160752295,34.62,80815.99,0.0,0.75596,0.00016,17.64823]
[1778160752428,34.62,80815.99,0.0,0.75596,0.00016,17.64823]
[1778160752489,34.62,80815.99,0.0,0.75596,0.00016,17.64823]
[1778160752548,34.62,80815.99,0.0,0.75596,0.00016,17.64823]
[1778160752596,34.62,80815.99,0.0,0.75596,0.00016,17.64823]
[1778160752648,34.62,80815.99,0.0,0.75596,0.00016,17.64823]
[1778160752886,34.62,80815.99,0.0,0.75596,0.00016,17.64823]
[1778160753017,34.62,80815.99,0.0,0.75596,0.00016,17.64823]
[1778160753054,34.62,80815.99,0.0,0.75596,0.00016,17.64823]
[1778160753192,34.62,80815.99,0.0,0.75596,0.00016,17.64823]
[1778160753218,34.62,80815.99,0.0,0.75596,0.00016,17.64823]
[1778160753240,34.62,80817.63,0.0,0.75622,0.00016,17.63821]
[1778160753470,34.62,80817.63,0.0,0.75622,0.00016,17.63821]
[1778160753591,34.62,80817.63,0.0,0.75622,0.00016,17.63821]
[1778160753635,34.62,80817.63,0.0,0.75622,0.00016,17.63821]
[1778160753693,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160754649,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160754697,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160754811,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160754863,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160754977,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160755152,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160755168,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160755177,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160755242,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160755255,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160755356,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160755380,34.62,80816.87,0.0,0.7561,0.00016,17.64282]
[1778160755356,34.62,80817.41,0.0,0.75619,0.00016,17.63951]
[1778160755466,34.62,80817.41,0.0,0.75619,0.00016,17.63951]
[1778160755601,34.62,80817.41,0.0,0.75619,0.00016,17.63951]
[1778160755988,34.62,80817.41,0.0,0.75619,0.00016,17.63951]
[1778160756213,34.62,80817.41,0.0,0.75619,0.00016,17.63951]
[1778160756235,34.62,80817.41,0.0,0.75619,0.00016,17.63951]
[1778160756292,34.62,80817.41,0.0,0.75619,0.00016,17.63951]
[1778160756299,34.62,80825.73,0.0,0.75753,0.00016,17.58891]
[1778160756451,34.62,80825.73,0.0,0.75753,0.00016,17.58891]
[1778160756756,34.62,80825.73,0.0,0.75753,0.00016,17.58891]
[1778160756998,34.62,80825.73,0.0,0.75753,0.00016,17.58891]
[1778160757135,34.62,80825.73,0.0,0.75753,0.00016,17.58891]
[1778160757216,34.62,80825.73,0.0,0.75753,0.00016,17.58891]
[1778160757248,34.62,80825.73,0.0,0.75753,0.00016,17.58891]
[1778160757313,34.62,80825.73,0.0,0.75753,0.00016,17.58891]
[1778160757302,34.62,80828.35,0.0,0.75795,0.00016,17.57295]
[1778160758040,34.62,80828.35,0.0,0.75795,0.00016,17.57295]
[1778160758134,34.62,80828.35,0.0,0.75795,0.00016,17.57295]
[1778160758136,34.62,80828.35,0.0,0.75795,0.00016,17.57295]
[1778160758152,34.62,80828.35,0.0,0.75795,0.00016,17.57295]
[1778160758270,34.62,80828.35,0.0,0.75795,0.00016,17.57295]
[1778160758305,34.62,80829.5,0.0,0.75813,0.00016,17.56594]
[1778160758392,34.62,80829.5,0.0,0.75813,0.00016,17.56594]
[1778160758468,34.62,80829.5,0.0,0.75813,0.00016,17.56594]
[1778160758520,34.62,80829.5,0.0,0.75813,0.00016,17.56594]
[1778160758909,34.62,80829.5,0.0,0.75813,0.00016,17.56594]
[1778160759040,34.62,80829.5,0.0,0.75813,0.00016,17.56594]
[1778160759055,34.62,80829.5,0.0,0.75813,0.00016,17.56594]
[1778160759198,34.62,80829.5,0.0,0.75813,0.00016,17.56594]
[1778160759219,34.62,80829.5,0.0,0.75813,0.00016,17.56594]
[1778160759260,34.62,80829.5,0.0,0.75813,0.00016,17.56594]
[1778160759345,34.62,80829.5,0.0,0.75813,0.00016,17.56594]
[1778160759356,34.62,80838.52,0.0,0.75957,0.00016,17.51091]
[1778160759595,34.62,80838.52,0.0,0.75957,0.00016,17.51091]
[1778160759914,34.62,80838.52,0.0,0.75957,0.00016,17.51091]
[1778160760008,34.62,80838.52,0.0,0.75957,0.00016,17.51091]
[1778160760026,34.62,80838.52,0.0,0.75957,0.00016,17.51091]
[1778160760160,34.62,80838.52,0.0,0.75957,0.00016,17.51091]
[1778160760216,34.62,80838.52,0.0,0.75957,0.00016,17.51091]
[1778160760264,34.62,80838.52,0.0,0.75957,0.00016,17.51091]
[1778160760355,34.62,80838.52,0.0,0.75957,0.00016,17.51091]
[1778160760349,34.62,80834.14,0.0,0.75887,0.00016,17.53773]
[1778160762528,34.62,80837.49,0.0,0.75941,0.00016,17.51732]
[1778160764071,34.62,80837.49,0.0,0.75941,0.00016,17.51732]
[1778160764224,34.62,80837.49,0.0,0.75941,0.00016,17.51732]
[1778160764393,34.62,80837.49,0.0,0.75941,0.00016,17.51732]
[1778160764299,34.62,80836.29,0.0,0.75921,0.00016,17.52478]
[1778160764542,34.62,80821.56,0.0,0.75685,0.00016,17.61458]
[1778160765705,34.62,80821.56,0.0,0.75685,0.00016,17.61458]
[1778160766042,34.62,80821.56,0.0,0.75685,0.00016,17.61458]
[1778160766143,34.62,80806.93,0.0,0.75449,0.00016,17.70317]
[1778160769189,34.62,80802.66,0.0,0.75381,0.00016,17.72873]
[1778160772062,34.62,80804.16,0.0,0.75405,0.00016,17.71971]
[1778160772111,34.62,80807.86,0.0,0.75465,0.00016,17.69729]
[1778160772605,34.62,80810.33,0.0,0.75505,0.00016,17.68236]
[1778160773612,34.62,80813.73,0.0,0.7556,0.00016,17.66174]
[1778160774751,34.62,80813.73,0.0,0.7556,0.00016,17.66174]
[1778160774890,34.62,80813.73,0.0,0.7556,0.00016,17.66174]
[1778160774914,34.62,80813.73,0.0,0.7556,0.00016,17.66174]
[1778160775254,34.62,80813.73,0.0,0.7556,0.00016,17.66174]
[1778160775302,34.62,80826.3,0.0,0.75762,0.00016,17.58534]
[1778160775963,34.62,80826.3,0.0,0.75762,0.00016,17.58534]
[1778160775965,34.62,80838.08,0.0,0.75951,0.00016,17.51342]
[1778160776640,34.62,80844.39,0.0,0.76051,0.00016,17.47482]
[1778160777640,34.62,80846.8,0.0,0.76089,0.00016,17.46014]
[1778160778995,34.62,80839.96,0.0,0.7598,0.00016,17.50221]
[1778160779654,34.62,80842.24,0.0,0.76016,0.00016,17.48831]
[1778160780495,34.62,80842.24,0.0,0.76016,0.00016,17.48831]
[1778160780661,34.62,80847.44,0.0,0.76099,0.00016,17.4565]
[1778160781668,34.62,80850.7,0.0,0.7615,0.00016,17.4366]
[1778160782675,34.62,80855.71,0.0,0.7623,0.00016,17.40592]
[1778160785007,34.62,80854.88,0.0,0.76216,0.00016,17.4111]
[1778160785020,34.62,80854.88,0.0,0.76216,0.00016,17.4111]
[1778160785032,34.62,80852.65,0.0,0.76181,0.00016,17.42489]
[1778160785696,34.62,80837.84,0.0,0.75945,0.00016,17.51581]
[1778160786747,34.62,80837.84,0.0,0.75945,0.00016,17.51581]
[1778160786823,34.62,80837.84,0.0,0.75945,0.00016,17.51581]
[1778160786884,34.62,80820.41,0.0,0.75665,0.00016,17.62213]
[1778160787710,34.62,80826.73,0.0,0.75767,0.00016,17.58362]
[1778160788700,34.62,80826.73,0.0,0.75767,0.00016,17.58362]
[1778160788717,34.62,80830.32,0.0,0.75824,0.00016,17.56173]
[1778160790755,34.62,80819.43,0.0,0.7565,0.00016,17.62795]
[1778160791749,34.62,80809.92,0.0,0.75496,0.00016,17.68562]
[1778160793353,34.62,80821.36,0.0,0.75681,0.00016,17.61607]
[1778160794282,34.62,80821.36,0.0,0.75681,0.00016,17.61607]
[1778160794359,34.62,80828.01,0.0,0.75788,0.00016,17.57559]
[1778160794619,34.62,80828.01,0.0,0.75788,0.00016,17.57559]
[1778160794770,34.62,80843.6,0.0,0.76037,0.00016,17.48029]
[1778160795777,34.62,80845.91,0.0,0.76074,0.00016,17.4661]
[1778160796784,34.62,80844.0,0.0,0.76044,0.00016,17.47783]
[1778160797791,34.62,80835.58,0.0,0.75909,0.00016,17.52937]
[1778160800169,34.62,80834.54,0.0,0.75893,0.00016,17.53566]
[1778160800322,34.62,80834.54,0.0,0.75893,0.00016,17.53566]
[1778160800348,34.62,80838.26,0.0,0.75952,0.00016,17.51286]
[1778160800812,34.62,80849.33,0.0,0.76129,0.00016,17.44497]
[1778160801819,34.62,80852.49,0.0,0.76179,0.00016,17.42546]
[1778160803265,34.62,80852.49,0.0,0.76179,0.00016,17.42546]
[1778160803405,34.62,80859.97,0.0,0.76298,0.00016,17.37929]
[1778160803833,34.62,80870.65,0.0,0.76467,0.00016,17.31326]
[1778160805477,34.62,80869.67,0.0,0.76451,0.00016,17.31939]
[1778160805847,34.62,80869.88,0.0,0.76455,0.00016,17.31814]
[1778160807719,34.62,80869.83,0.0,0.76454,0.00016,17.3185]
[1778160807861,34.62,80871.92,0.0,0.76487,0.00016,17.3056]
[1778160809875,34.62,80866.07,0.0,0.76394,0.00016,17.34194]
[1778160810996,34.62,80862.92,0.0,0.76344,0.00016,17.36142]
[1778160811876,34.62,80862.92,0.0,0.76344,0.00016,17.36142]
[1778160811889,34.62,80855.9,0.0,0.76237,0.00016,17.39963]
[1778160814034,34.62,80855.78,0.0,0.76235,0.00016,17.40031]
[1778160814092,34.62,80852.25,0.0,0.76179,0.00016,17.42211]
[1778160815917,34.62,80847.06,0.0,0.76096,0.00016,17.45408]
[1778160817295,34.62,80847.06,0.0,0.76096,0.00016,17.45408]
[1778160817431,34.62,80847.06,0.0,0.76096,0.00016,17.45408]
[1778160817526,34.62,80846.01,0.0,0.76079,0.00016,17.46052]
[1778160817789,34.62,80846.01,0.0,0.76079,0.00016,17.46052]
[1778160817958,34.62,80846.01,0.0,0.76079,0.00016,17.46052]
[1778160819455,34.62,80844.36,0.0,0.76053,0.00016,17.47064]
[1778160819632,34.62,80844.33,0.0,0.76052,0.00016,17.47092]
[1778160820477,34.62,80842.97,0.0,0.76031,0.00016,17.47936]
[1778160820952,34.62,80837.26,0.0,0.75939,0.00016,17.51441]
[1778160822897,34.62,80836.19,0.0,0.75922,0.00016,17.521]
[1778160823366,34.62,80836.19,0.0,0.75922,0.00016,17.521]
[1778160823835,34.62,80836.04,0.0,0.75919,0.00016,17.522]
[1778160823976,34.62,80841.74,0.0,0.7601,0.00016,17.48712]
[1778160824981,34.62,80852.31,0.0,0.76179,0.00016,17.42208]
[1778160825988,34.62,80845.74,0.0,0.76075,0.00016,17.46236]
[1778160826995,34.62,80832.82,0.0,0.75868,0.00016,17.54144]
[1778160828007,34.62,80830.48,0.0,0.75831,0.00016,17.55577]
[1778160828853,34.62,80830.48,0.0,0.75831,0.00016,17.55577]
[1778160828873,34.62,80830.48,0.0,0.75831,0.00016,17.55577]
[1778160829009,34.62,80829.35,0.0,0.75813,0.00016,17.56263]
[1778160830019,34.62,80829.35,0.0,0.75813,0.00016,17.56263]
[1778160830066,34.62,80827.21,0.0,0.75779,0.00016,17.57562]
[1778160831023,34.62,80829.18,0.0,0.7581,0.00016,17.56355]
[1778160832030,34.62,80832.45,0.0,0.75863,0.00016,17.54353]
[1778160833037,34.62,80837.28,0.0,0.7594,0.00016,17.51396]
[1778160836058,34.62,80834.66,0.0,0.75899,0.00016,17.52961]
[1778160838072,34.62,80837.02,0.0,0.75938,0.00016,17.51494]
[1778160840086,34.62,80834.55,0.0,0.75899,0.00016,17.52979]
[1778160841166,34.62,80834.55,0.0,0.75899,0.00016,17.52979]
[1778160841187,34.61,80818.9,0.0,0.75648,0.00016,17.62507]
[1778160842195,34.61,80818.9,0.0,0.75648,0.00016,17.62507]
[1778160842266,34.61,80820.98,0.0,0.75681,0.00016,17.61237]
[1778160843107,34.61,80827.47,0.0,0.75786,0.00016,17.57287]
[1778160845122,34.61,80823.41,0.0,0.75721,0.00016,17.59754]
[1778160845806,34.61,80823.41,0.0,0.75721,0.00016,17.59754]
[1778160846394,34.61,80823.41,0.0,0.75721,0.00016,17.59754]
[1778160846452,34.61,80823.41,0.0,0.75721,0.00016,17.59754]
[1778160846486,34.61,80829.19,0.0,0.75814,0.00016,17.5623]
[1778160846605,34.61,80829.19,0.0,0.75814,0.00016,17.5623]
[1778160847473,34.61,80829.19,0.0,0.75814,0.00016,17.5623]
[1778160847135,34.61,80827.01,0.0,0.75779,0.00016,17.57559]
[1778160847648,34.61,80827.01,0.0,0.75779,0.00016,17.57559]
[1778160847828,34.61,80827.01,0.0,0.75779,0.00016,17.57559]
[1778160848181,34.61,80827.01,0.0,0.75779,0.00016,17.57559]
[1778160848224,34.61,80832.33,0.0,0.75864,0.00016,17.54315]
[1778160849149,34.61,80835.02,0.0,0.75907,0.00016,17.52671]
[1778160851327,34.61,80834.91,0.0,0.75905,0.00016,17.52742]
[1778160851372,34.61,80840.07,0.0,0.75988,0.00016,17.49571]
[1778160852170,34.61,80845.19,0.0,0.7607,0.00016,17.46431]
[1778160853992,34.61,80845.39,0.0,0.76073,0.00016,17.46304]
[1778160854184,34.61,80841.19,0.0,0.76006,0.00016,17.4888]
[1778160855457,34.61,80841.19,0.0,0.76006,0.00016,17.4888]
[1778160855463,34.61,80839.45,0.0,0.75978,0.00016,17.49941]
[1778160856200,34.61,80835.02,0.0,0.75907,0.00016,17.52652]
[1778160857206,34.61,80831.59,0.0,0.75852,0.00016,17.54757]
[1778160857766,34.61,80831.59,0.0,0.75852,0.00016,17.54757]
[1778160858213,34.61,80821.88,0.0,0.75696,0.00016,17.60674]
[1778160858824,34.61,80821.88,0.0,0.75696,0.00016,17.60674]
[1778160859220,34.61,80824.93,0.0,0.75745,0.00016,17.58813]
[1778160860227,34.61,80828.91,0.0,0.75809,0.00016,17.56385]
[1778160860582,34.61,80828.91,0.0,0.75809,0.00016,17.56385]
[1778160864255,34.61,80821.39,0.0,0.75689,0.00016,17.60959]
[1778160865117,34.61,80821.39,0.0,0.75689,0.00016,17.60959]
[1778160866220,34.61,80820.11,0.0,0.75668,0.00016,17.61732]
[1778160866272,34.61,80823.4,0.0,0.75721,0.00016,17.59725]
[1778160867279,34.61,80821.22,0.0,0.75686,0.00016,17.61048]
[1778160868341,34.61,80821.22,0.0,0.75686,0.00016,17.61048]
[1778160868487,34.61,80821.22,0.0,0.75686,0.00016,17.61048]
[1778160869869,34.61,80819.7,0.0,0.75662,0.00016,17.61964]
[1778160870300,34.61,80823.79,0.0,0.75728,0.00016,17.59473]
[1778160870547,34.61,80823.79,0.0,0.75728,0.00016,17.59473]
[1778160872183,34.61,80824.14,0.0,0.75738,0.00016,17.58751]
[1778160873455,34.61,80822.56,0.0,0.75712,0.00016,17.59711]
[1778160874328,34.61,80819.9,0.0,0.7567,0.00016,17.61325]
[1778160879195,34.61,80819.96,0.0,0.75671,0.00016,17.61274]
[1778160879363,34.61,80807.03,0.0,0.75463,0.00016,17.69108]
[1778160880503,34.61,80801.85,0.0,0.75379,0.00016,17.72235]
[1778160883391,34.61,80807.41,0.0,0.75469,0.00016,17.68853]
[1778160884398,34.61,80810.81,0.0,0.75525,0.00016,17.6679]
[1778160886412,34.61,80816.71,0.0,0.7562,0.00016,17.63208]
[1778160887419,34.61,80818.54,0.0,0.75649,0.00016,17.62092]
[1778160888428,34.61,80821.1,0.0,0.75691,0.00016,17.60521]
[1778160889435,34.61,80812.83,0.0,0.75558,0.00016,17.65545]
[1778160890448,34.61,80810.9,0.0,0.75527,0.00016,17.66714]
[1778160895500,34.61,80812.06,0.0,0.75546,0.00016,17.66002]
[1778160897514,34.61,80814.29,0.0,0.75582,0.00016,17.64649]
[1778160900535,34.61,80816.57,0.0,0.75618,0.00016,17.6327]
[1778160901542,34.61,80820.21,0.0,0.75677,0.00016,17.61055]
[1778160903556,34.61,80810.56,0.0,0.75521,0.00016,17.66913]
[1778160906577,34.61,80821.54,0.0,0.75698,0.00016,17.60239]
[1778160907584,34.61,80819.7,0.0,0.75669,0.00016,17.61358]
[1778160908591,34.61,80817.41,0.0,0.75632,0.00016,17.62743]
[1778160909748,34.61,80814.7,0.0,0.75589,0.00016,17.64385]
[1778160911612,34.61,80810.22,0.0,0.75516,0.00016,17.67097]
[1778160914324,34.61,80809.74,0.0,0.75509,0.00016,17.67386]
[1778160914359,34.61,80807.85,0.0,0.75478,0.00016,17.68525]
[1778160915451,34.61,80807.85,0.0,0.75478,0.00016,17.68525]
[1778160916368,34.61,80807.79,0.0,0.75477,0.00016,17.68558]
[1778160916408,34.61,80807.79,0.0,0.75477,0.00016,17.68558]
[1778160916458,34.61,80813.73,0.0,0.75573,0.00016,17.64955]
[1778160916889,34.61,80813.73,0.0,0.75573,0.00016,17.64955]
[1778160916911,34.61,80813.73,0.0,0.75573,0.00016,17.64955]
[1778160916949,34.61,80823.51,0.0,0.75731,0.00016,17.59013]
[1778160917819,34.61,80823.51,0.0,0.75731,0.00016,17.59013]
[1778160917890,34.61,80829.58,0.0,0.75828,0.00016,17.55303]
[1778160918669,34.61,80838.19,0.0,0.75966,0.00016,17.50034]
[1778160919676,34.61,80840.35,0.0,0.76001,0.00016,17.48711]
[1778160922377,34.61,80840.42,0.0,0.76002,0.00016,17.48669]
[1778160922458,34.61,80840.06,0.0,0.75996,0.00016,17.48892]
[1778160922796,34.61,80840.06,0.0,0.75996,0.00016,17.48892]
[1778160923150,34.61,80840.06,0.0,0.75996,0.00016,17.48892]
[1778160923173,34.61,80840.06,0.0,0.75996,0.00016,17.48892]
[1778160923262,34.61,80840.06,0.0,0.75996,0.00016,17.48892]
[1778160923290,34.61,80842.38,0.0,0.76033,0.00016,17.47473]
[1778160924467,34.61,80842.38,0.0,0.76033,0.00016,17.47473]
[1778160924536,34.61,80834.19,0.0,0.75902,0.00016,17.52485]
[1778160924784,34.61,80834.19,0.0,0.75902,0.00016,17.52485]
[1778160925270,34.61,80834.19,0.0,0.75902,0.00016,17.52485]
[1778160925273,34.61,80834.19,0.0,0.75902,0.00016,17.52485]
[1778160925371,34.61,80825.75,0.0,0.75767,0.00016,17.57646]
[1778160926385,34.61,80825.75,0.0,0.75767,0.00016,17.57646]
[1778160926410,34.61,80811.39,0.0,0.75536,0.00016,17.6637]
[1778160926705,34.61,80811.39,0.0,0.75536,0.00016,17.6637]
[1778160926725,34.61,80815.01,0.0,0.75594,0.00016,17.64176]
[1778160928739,34.61,80818.85,0.0,0.75656,0.00016,17.61849]
[1778160930753,34.61,80816.27,0.0,0.75614,0.00016,17.63425]
[1778160935788,34.61,80813.03,0.0,0.75566,0.00016,17.64882]
[1778160936795,34.61,80816.35,0.0,0.7562,0.00016,17.62864]
[1778160939163,34.61,80817.49,0.0,0.75638,0.00016,17.62169]
[1778160939261,34.61,80820.79,0.0,0.75691,0.00016,17.60164]
[1778160941226,34.61,80819.67,0.0,0.75673,0.00016,17.60845]
[1778160941301,34.61,80815.15,0.0,0.756,0.00016,17.63589]
[1778160941830,34.61,80811.59,0.0,0.75543,0.00016,17.65747]
[1778160943844,34.61,80816.26,0.0,0.75618,0.00016,17.62911]
[1778160946866,34.61,80821.28,0.0,0.75699,0.00016,17.59858]
[1778160947872,34.61,80823.22,0.0,0.7573,0.00016,17.58679]
[1778160949029,34.61,80823.22,0.0,0.7573,0.00016,17.58679]
[1778160949383,34.61,80823.22,0.0,0.7573,0.00016,17.58679]
[1778160949434,34.61,80823.68,0.0,0.75738,0.00016,17.58401]
[1778160949655,34.61,80823.68,0.0,0.75738,0.00016,17.58401]
[1778160950002,34.61,80823.68,0.0,0.75738,0.00016,17.58401]
[1778160950028,34.61,80832.08,0.0,0.75872,0.00016,17.53278]
[1778160950893,34.61,80829.78,0.0,0.75836,0.00016,17.5468]
[1778160952907,34.61,80827.18,0.0,0.75794,0.00016,17.56258]
[1778160954126,34.61,80827.18,0.0,0.75794,0.00016,17.56258]
[1778160954476,34.61,80827.18,0.0,0.75794,0.00016,17.56258]
[1778160954921,34.61,80829.35,0.0,0.75829,0.00016,17.54924]
[1778160956479,34.61,80829.35,0.0,0.75829,0.00016,17.54924]
[1778160956935,34.61,80824.11,0.0,0.75745,0.00016,17.58111]
[1778160958306,34.61,80824.11,0.0,0.75745,0.00016,17.58111]
[1778160958949,34.61,80815.43,0.0,0.75606,0.00016,17.63373]
[1778160960573,34.61,80815.43,0.0,0.75606,0.00016,17.63373]
[1778160960618,34.61,80812.28,0.0,0.75555,0.00016,17.65284]
[1778160961456,34.61,80812.28,0.0,0.75555,0.00016,17.65284]
[1778160961503,34.61,80804.38,0.0,0.75427,0.00016,17.70068]
[1778160961673,34.61,80804.38,0.0,0.75427,0.00016,17.70068]
[1778160962610,34.61,80804.38,0.0,0.75427,0.00016,17.70068]
[1778160962405,34.61,80794.3,0.0,0.75264,0.00016,17.76137]
[1778160962977,34.61,80788.87,0.0,0.75176,0.00016,17.79399]
[1778160963984,34.61,80785.78,0.0,0.75126,0.00016,17.81252]
[1778160965020,34.61,80785.78,0.0,0.75126,0.00016,17.81252]
[1778160965071,34.6,80783.13,0.0,0.75082,0.00016,17.82834]
[1778160965824,34.6,80783.13,0.0,0.75082,0.00016,17.82834]
[1778160965956,34.6,80783.13,0.0,0.75082,0.00016,17.82834]
[1778160966028,34.6,80783.13,0.0,0.75082,0.00016,17.82834]
[1778160966139,34.6,80783.13,0.0,0.75082,0.00016,17.82834]
[1778160966205,34.6,80783.13,0.0,0.75082,0.00016,17.82834]
[1778160966263,34.6,80783.13,0.0,0.75082,0.00016,17.82834]
[1778160966452,34.6,80783.13,0.0,0.75082,0.00016,17.82834]
[1778160966456,34.6,80775.57,0.0,0.74959,0.00016,17.87353]
[1778160966848,34.6,80775.57,0.0,0.74959,0.00016,17.87353]
[1778160966943,34.6,80775.57,0.0,0.74959,0.00016,17.87353]
[1778160966951,34.6,80775.57,0.0,0.74959,0.00016,17.87353]
[1778160967055,34.6,80775.57,0.0,0.74959,0.00016,17.87353]
[1778160967103,34.6,80775.57,0.0,0.74959,0.00016,17.87353]
[1778160967212,34.6,80775.57,0.0,0.74959,0.00016,17.87353]
[1778160967218,34.6,80775.57,0.0,0.74959,0.00016,17.87353]
[1778160967276,34.6,80775.57,0.0,0.74959,0.00016,17.87353]
[1778160967307,34.6,80775.57,0.0,0.74959,0.00016,17.87353]
[1778160967461,34.6,80775.57,0.0,0.74959,0.00016,17.87353]
[1778160967870,34.6,80774.05,0.0,0.74934,0.00016,17.88262]
[1778160968547,34.6,80774.05,0.0,0.74934,0.00016,17.88262]
[1778160968670,34.6,80775.77,0.0,0.74962,0.00016,17.87234]
[1778160968794,34.6,80775.77,0.0,0.74962,0.00016,17.87234]
[1778160968881,34.6,80775.77,0.0,0.74962,0.00016,17.87234]
[1778160968907,34.6,80775.77,0.0,0.74962,0.00016,17.87234]
[1778160968952,34.6,80775.77,0.0,0.74962,0.00016,17.87234]
[1778160969056,34.6,80775.77,0.0,0.74962,0.00016,17.87234]
[1778160969121,34.6,80783.91,0.0,0.75095,0.00016,17.82368]
[1778160969734,34.6,80783.91,0.0,0.75095,0.00016,17.82368]
[1778160969866,34.6,80783.91,0.0,0.75095,0.00016,17.82368]
[1778160969956,34.6,80783.91,0.0,0.75095,0.00016,17.82368]
[1778160970079,34.6,80783.91,0.0,0.75095,0.00016,17.82368]
[1778160970105,34.6,80788.55,0.0,0.75171,0.00016,17.79585]
[1778160970634,34.6,80788.55,0.0,0.75171,0.00016,17.79585]
[1778160970697,34.6,80788.55,0.0,0.75171,0.00016,17.79585]
[1778160970703,34.6,80788.55,0.0,0.75171,0.00016,17.79585]
[1778160970912,34.6,80788.55,0.0,0.75171,0.00016,17.79585]
[1778160970947,34.6,80788.55,0.0,0.75171,0.00016,17.79585]
[1778160971127,34.6,80788.55,0.0,0.75171,0.00016,17.79585]
[1778160971139,34.6,80788.55,0.0,0.75171,0.00016,17.79585]
[1778160971209,34.6,80788.55,0.0,0.75171,0.00016,17.79585]
[1778160971798,34.6,80791.03,0.0,0.75211,0.00016,17.78091]
[1778160971917,34.6,80791.03,0.0,0.75211,0.00016,17.78091]
[1778160971951,34.6,80791.03,0.0,0.75211,0.00016,17.78091]
[1778160971963,34.6,80791.03,0.0,0.75211,0.00016,17.78091]
[1778160972786,34.6,80792.33,0.0,0.75233,0.00016,17.77307]
[1778160972817,34.6,80792.33,0.0,0.75233,0.00016,17.77307]
[1778160972869,34.6,80792.33,0.0,0.75233,0.00016,17.77307]
[1778160972935,34.6,80792.33,0.0,0.75233,0.00016,17.77307]
[1778160972950,34.6,80792.33,0.0,0.75233,0.00016,17.77307]
[1778160972978,34.6,80792.33,0.0,0.75233,0.00016,17.77307]
[1778160973080,34.6,80792.33,0.0,0.75233,0.00016,17.77307]
[1778160973209,34.6,80792.33,0.0,0.75233,0.00016,17.77307]
[1778160973328,34.6,80792.33,0.0,0.75233,0.00016,17.77307]
[1778160973462,34.6,80792.33,0.0,0.75233,0.00016,17.77307]
[1778160973467,34.6,80792.33,0.0,0.75233,0.00016,17.77307]
[1778160973610,34.6,80792.33,0.0,0.75233,0.00016,17.77307]
[1778160973546,34.6,80788.24,0.0,0.75166,0.00016,17.79761]
[1778160973735,34.6,80788.24,0.0,0.75166,0.00016,17.79761]
[1778160973759,34.6,80788.24,0.0,0.75166,0.00016,17.79761]
[1778160973880,34.6,80788.24,0.0,0.75166,0.00016,17.79761]
[1778160973954,34.6,80788.24,0.0,0.75166,0.00016,17.79761]
[1778160974008,34.6,80788.24,0.0,0.75166,0.00016,17.79761]
[1778160974111,34.6,80788.24,0.0,0.75166,0.00016,17.79761]
[1778160974208,34.6,80788.24,0.0,0.75166,0.00016,17.79761]
[1778160974619,34.6,80788.24,0.0,0.75166,0.00016,17.79761]
[1778160974287,34.6,80779.75,0.0,0.75028,0.00016,17.84846]
[1778160974710,34.6,80779.75,0.0,0.75028,0.00016,17.84846]
[1778160974749,34.6,80779.75,0.0,0.75028,0.00016,17.84846]
[1778160974751,34.6,80779.75,0.0,0.75028,0.00016,17.84846]
[1778160974786,34.6,80779.75,0.0,0.75028,0.00016,17.84846]
[1778160974952,34.6,80779.75,0.0,0.75028,0.00016,17.84846]
[1778160975210,34.6,80779.75,0.0,0.75028,0.00016,17.84846]
[1778160975325,34.6,80779.75,0.0,0.75028,0.00016,17.84846]
[1778160975457,34.6,80779.75,0.0,0.75028,0.00016,17.84846]
[1778160975626,34.6,80779.75,0.0,0.75028,0.00016,17.84846]
[1778160975707,34.6,80779.23,0.0,0.75019,0.00016,17.85145]
[1778160975749,34.6,80779.23,0.0,0.75019,0.00016,17.85145]
[1778160975800,34.6,80779.23,0.0,0.75019,0.00016,17.85145]
[1778160975953,34.6,80779.23,0.0,0.75019,0.00016,17.85145]
[1778160976627,34.6,80779.23,0.0,0.75019,0.00016,17.85145]
[1778160976085,34.6,80785.98,0.0,0.7513,0.00016,17.81106]
[1778160976698,34.6,80785.98,0.0,0.7513,0.00016,17.81106]
[1778160976746,34.6,80785.98,0.0,0.7513,0.00016,17.81106]
[1778160976790,34.6,80785.98,0.0,0.7513,0.00016,17.81106]
[1778160977092,34.6,80782.06,0.0,0.75066,0.00016,17.83452]
[1778160977659,34.6,80782.06,0.0,0.75066,0.00016,17.83452]
[1778160977707,34.6,80782.06,0.0,0.75066,0.00016,17.83452]
[1778160977774,34.6,80782.06,0.0,0.75066,0.00016,17.83452]
[1778160978329,34.6,80782.06,0.0,0.75066,0.00016,17.83452]
[1778160978437,34.6,80782.06,0.0,0.75066,0.00016,17.83452]
[1778160978450,34.6,80782.06,0.0,0.75066,0.00016,17.83452]
[1778160978544,34.6,80782.06,0.0,0.75066,0.00016,17.83452]
[1778160978538,34.6,80777.69,0.0,0.74995,0.00016,17.86053]
[1778160979014,34.6,80777.69,0.0,0.74995,0.00016,17.86053]
[1778160979139,34.6,80777.69,0.0,0.74995,0.00016,17.86053]
[1778160979175,34.6,80777.69,0.0,0.74995,0.00016,17.86053]
[1778160979205,34.6,80777.69,0.0,0.74995,0.00016,17.86053]
[1778160979308,34.6,80777.69,0.0,0.74995,0.00016,17.86053]
[1778160979339,34.6,80777.69,0.0,0.74995,0.00016,17.86053]
[1778160979453,34.6,80777.69,0.0,0.74995,0.00016,17.86053]
[1778160979464,34.6,80777.69,0.0,0.74995,0.00016,17.86053]
[1778160979557,34.6,80777.69,0.0,0.74995,0.00016,17.86053]
[1778160979550,34.6,80773.96,0.0,0.74934,0.00016,17.8827]
[1778160979688,34.6,80773.96,0.0,0.74934,0.00016,17.8827]
[1778160979704,34.6,80773.96,0.0,0.74934,0.00016,17.8827]
[1778160979795,34.6,80773.96,0.0,0.74934,0.00016,17.8827]
[1778160980023,34.6,80773.96,0.0,0.74934,0.00016,17.8827]
[1778160980034,34.6,80773.96,0.0,0.74934,0.00016,17.8827]
[1778160980144,34.6,80773.96,0.0,0.74934,0.00016,17.8827]
[1778160980200,34.6,80773.96,0.0,0.74934,0.00016,17.8827]
[1778160980303,34.6,80773.96,0.0,0.74934,0.00016,17.8827]
[1778160980349,34.6,80773.96,0.0,0.74934,0.00016,17.8827]
[1778160980572,34.6,80773.96,0.0,0.74934,0.00016,17.8827]
[1778160980355,34.6,80781.34,0.0,0.75055,0.00016,17.83857]
[1778160981031,34.6,80781.34,0.0,0.75055,0.00016,17.83857]
[1778160981159,34.6,80781.34,0.0,0.75055,0.00016,17.83857]
[1778160981204,34.6,80781.34,0.0,0.75055,0.00016,17.83857]
[1778160981289,34.6,80781.34,0.0,0.75055,0.00016,17.83857]
[1778160981387,34.6,80781.34,0.0,0.75055,0.00016,17.83857]
[1778160981456,34.6,80781.34,0.0,0.75055,0.00016,17.83857]
[1778160981512,34.6,80781.34,0.0,0.75055,0.00016,17.83857]
[1778160981557,34.6,80784.45,0.0,0.75105,0.00016,17.81993]
[1778160981704,34.6,80784.45,0.0,0.75105,0.00016,17.81993]
[1778160981737,34.6,80784.45,0.0,0.75105,0.00016,17.81993]
[1778160982044,34.6,80784.45,0.0,0.75105,0.00016,17.81993]
[1778160982080,34.6,80784.45,0.0,0.75105,0.00016,17.81993]
[1778160982580,34.6,80784.45,0.0,0.75105,0.00016,17.81993]
[1778160982603,34.6,80784.45,0.0,0.75105,0.00016,17.81993]
[1778160982588,34.6,80778.77,0.0,0.75013,0.00016,17.8539]
[1778160982674,34.6,80778.77,0.0,0.75013,0.00016,17.8539]
[1778160982681,34.6,80778.77,0.0,0.75013,0.00016,17.8539]
[1778160983294,34.6,80758.42,0.0,0.74679,0.00016,17.97494]
[1778160983916,34.6,80758.42,0.0,0.74679,0.00016,17.97494]
[1778160984171,34.6,80741.6,0.0,0.74401,0.00017,18.07427]
[1778160985090,34.6,80741.6,0.0,0.74401,0.00017,18.07427]
[1778160985629,34.6,80741.6,0.0,0.74401,0.00017,18.07427]
[1778160985177,34.6,80730.29,0.0,0.74213,0.00017,18.14061]
[1778160986184,34.6,80721.9,0.0,0.74074,0.00017,18.18952]
[1778160987191,34.6,80720.54,0.0,0.74051,0.00017,18.19744]
[1778160987992,34.6,80720.54,0.0,0.74051,0.00017,18.19744]
[1778160988038,34.6,80720.54,0.0,0.74051,0.00017,18.19744]
[1778160988047,34.6,80720.54,0.0,0.74051,0.00017,18.19744]
[1778160988208,34.6,80720.54,0.0,0.74051,0.00017,18.19744]
[1778160988298,34.6,80721.2,0.0,0.74062,0.00017,18.19357]
[1778160989715,34.6,80721.62,0.0,0.74069,0.00017,18.19108]
[1778160989871,34.6,80721.62,0.0,0.74069,0.00017,18.19108]
[1778160990011,34.6,80721.62,0.0,0.74069,0.00017,18.19108]
[1778160990212,34.6,80722.78,0.0,0.74089,0.00017,18.18429]
[1778160993180,34.6,80724.35,0.0,0.74119,0.00017,18.17004]
[1778160993224,34.6,80724.35,0.0,0.74119,0.00017,18.17004]
[1778160993232,34.6,80724.35,0.0,0.74119,0.00017,18.17004]
[1778160993234,34.6,80721.21,0.0,0.74067,0.00017,18.18826]
[1778160993776,34.6,80721.21,0.0,0.74067,0.00017,18.18826]
[1778160994241,34.6,80719.79,0.0,0.74043,0.00017,18.19646]
[1778160995248,34.6,80716.57,0.0,0.7399,0.00017,18.21509]
[1778160996255,34.6,80721.21,0.0,0.74067,0.00017,18.18809]
[1778160997262,34.6,80718.75,0.0,0.74026,0.00017,18.20229]
[1778160998115,34.6,80718.75,0.0,0.74026,0.00017,18.20229]
[1778160998212,34.6,80718.75,0.0,0.74026,0.00017,18.20229]
[1778160998408,34.6,80718.75,0.0,0.74026,0.00017,18.20229]
[1778160998491,34.6,80724.67,0.0,0.74126,0.00017,18.16769]
[1778160998849,34.6,80724.67,0.0,0.74126,0.00017,18.16769]
[1778160999419,34.6,80724.67,0.0,0.74126,0.00017,18.16769]
[1778160999445,34.6,80742.59,0.0,0.74424,0.00017,18.06261]
[1778160999715,34.6,80742.59,0.0,0.74424,0.00017,18.06261]
[1778161000283,34.6,80762.63,0.0,0.74754,0.00016,17.94426]
[1778161001406,34.6,80762.63,0.0,0.74754,0.00016,17.94426]
[1778161001466,34.6,80756.3,0.0,0.7465,0.00016,17.98182]
[1778161003304,34.6,80762.87,0.0,0.74758,0.00016,17.9428]
[1778161005318,34.6,80766.41,0.0,0.74816,0.00016,17.92174]
[1778161005799,34.6,80766.41,0.0,0.74816,0.00016,17.92174]
[1778161008507,34.6,80768.34,0.0,0.74848,0.00016,17.91017]
[1778161008519,34.6,80764.09,0.0,0.74778,0.00016,17.93548]
[1778161009346,34.6,80752.49,0.0,0.74587,0.00016,18.00418]
[1778161010559,34.6,80748.07,0.0,0.74514,0.00017,18.03028]
[1778161011444,34.6,80748.07,0.0,0.74514,0.00017,18.03028]
[1778161011488,34.6,80748.07,0.0,0.74514,0.00017,18.03028]
[1778161011531,34.6,80728.39,0.0,0.74188,0.00017,18.14586]
[1778161011861,34.6,80728.39,0.0,0.74188,0.00017,18.14586]
[1778161012213,34.6,80728.39,0.0,0.74188,0.00017,18.14586]
[1778161012222,34.6,80728.39,0.0,0.74188,0.00017,18.14586]
[1778161012367,34.6,80718.99,0.0,0.74031,0.00017,18.20062]
[1778161013467,34.6,80718.99,0.0,0.74031,0.00017,18.20062]
[1778161013625,34.6,80718.99,0.0,0.74031,0.00017,18.20062]
[1778161013919,34.6,80720.73,0.0,0.7406,0.00017,18.19046]
[1778161014233,34.6,80720.73,0.0,0.7406,0.00017,18.19046]
[1778161014404,34.6,80720.73,0.0,0.7406,0.00017,18.19046]
[1778161014479,34.6,80720.73,0.0,0.7406,0.00017,18.19046]
[1778161014674,34.6,80729.58,0.0,0.74208,0.00017,18.13885]
[1778161014891,34.6,80729.58,0.0,0.74208,0.00017,18.13885]
[1778161014928,34.6,80729.58,0.0,0.74208,0.00017,18.13885]
[1778161015624,34.6,80729.58,0.0,0.74208,0.00017,18.13885]
[1778161015677,34.6,80737.8,0.0,0.74344,0.00017,18.09073]
[1778161015848,34.6,80737.8,0.0,0.74344,0.00017,18.09073]
[1778161016395,34.6,80741.9,0.0,0.74412,0.00017,18.06668]
[1778161017224,34.6,80741.9,0.0,0.74412,0.00017,18.06668]
[1778161017827,34.6,80742.14,0.0,0.74416,0.00017,18.06531]
[1778161020423,34.6,80747.12,0.0,0.74498,0.00017,18.03616]
[1778161023444,34.6,80737.27,0.0,0.74335,0.00017,18.09421]
[1778161023909,34.6,80737.27,0.0,0.74335,0.00017,18.09421]
[1778161024451,34.6,80729.26,0.0,0.74201,0.00017,18.14113]
[1778161025458,34.6,80731.89,0.0,0.74245,0.00017,18.12577]
[1778161026465,34.6,80734.79,0.0,0.74293,0.00017,18.10883]
[1778161028479,34.6,80744.97,0.0,0.74462,0.00017,18.04907]
[1778161029596,34.6,80737.55,0.0,0.74339,0.00017,18.09272]
[1778161029916,34.6,80737.55,0.0,0.74339,0.00017,18.09272]
[1778161031500,34.6,80739.81,0.0,0.74376,0.00017,18.0795]
[1778161032672,34.6,80734.05,0.0,0.7428,0.00017,18.1133]
[1778161034521,34.6,80739.6,0.0,0.74373,0.00017,18.08071]
[1778161035528,34.6,80742.93,0.0,0.74428,0.00017,18.06113]
[1778161037240,34.6,80743.21,0.0,0.74432,0.00017,18.05948]
[1778161037618,34.6,80743.21,0.0,0.74432,0.00017,18.05948]
[1778161037611,34.6,80728.4,0.0,0.74187,0.00017,18.14624]
[1778161038220,34.6,80728.4,0.0,0.74187,0.00017,18.14624]
[1778161038243,34.6,80728.4,0.0,0.74187,0.00017,18.14624]
[1778161038260,34.6,80728.4,0.0,0.74187,0.00017,18.14624]
[1778161038552,34.6,80725.9,0.0,0.74145,0.00017,18.16076]
[1778161039558,34.6,80723.22,0.0,0.74101,0.00017,18.17639]
[1778161040357,34.6,80723.22,0.0,0.74101,0.00017,18.17639]
[1778161040565,34.6,80727.11,0.0,0.74166,0.00017,18.15372]
[1778161041312,34.6,80727.11,0.0,0.74166,0.00017,18.15372]
[1778161041369,34.6,80727.11,0.0,0.74166,0.00017,18.15372]
[1778161041504,34.6,80727.11,0.0,0.74166,0.00017,18.15372]
[1778161041682,34.6,80727.11,0.0,0.74166,0.00017,18.15372]
[1778161041572,34.6,80733.06,0.0,0.74265,0.00017,18.11888]
[1778161041730,34.6,80733.06,0.0,0.74265,0.00017,18.11888]
[1778161043418,34.6,80734.2,0.0,0.74284,0.00017,18.11216]
[1778161043531,34.6,80734.2,0.0,0.74284,0.00017,18.11216]
[1778161043587,34.6,80739.22,0.0,0.74367,0.00017,18.08271]
[1778161045601,34.6,80745.1,0.0,0.74464,0.00017,18.04815]
[1778161047615,34.6,80741.84,0.0,0.7441,0.00017,18.06739]
[1778161048105,34.6,80741.84,0.0,0.7441,0.00017,18.06739]
[1778161051720,34.6,80742.39,0.0,0.74419,0.00017,18.0642]
[1778161052655,34.6,80733.44,0.0,0.74275,0.00017,18.11171]
[1778161053234,34.6,80733.44,0.0,0.74275,0.00017,18.11171]
[1778161054670,34.6,80739.0,0.0,0.74367,0.00017,18.07915]
[1778161058632,34.6,80738.12,0.0,0.74353,0.00017,18.08413]
[1778161059220,34.6,80737.86,0.0,0.74349,0.00017,18.0856]
[1778161059706,34.6,80727.37,0.0,0.74175,0.00017,18.14691]
[1778161060272,34.6,80727.37,0.0,0.74175,0.00017,18.14691]
[1778161060713,34.6,80720.31,0.0,0.74057,0.00017,18.18804]
[1778161061703,34.6,80720.31,0.0,0.74057,0.00017,18.18804]
[1778161061720,34.6,80718.31,0.0,0.74024,0.00017,18.19967]
[1778161062727,34.6,80726.4,0.0,0.74158,0.00017,18.15254]
[1778161062873,34.6,80726.4,0.0,0.74158,0.00017,18.15254]
[1778161063051,34.6,80726.4,0.0,0.74158,0.00017,18.15254]
[1778161063212,34.6,80726.4,0.0,0.74158,0.00017,18.15254]
[1778161063274,34.6,80726.4,0.0,0.74158,0.00017,18.15254]
[1778161063361,34.6,80726.4,0.0,0.74158,0.00017,18.15254]
[1778161063455,34.6,80726.4,0.0,0.74158,0.00017,18.15254]
[1778161063475,34.6,80726.4,0.0,0.74158,0.00017,18.15254]
[1778161063734,34.6,80736.2,0.0,0.74321,0.00017,18.09523]
[1778161064379,34.6,80736.2,0.0,0.74321,0.00017,18.09523]
[1778161064386,34.6,80736.2,0.0,0.74321,0.00017,18.09523]
[1778161064531,34.6,80736.2,0.0,0.74321,0.00017,18.09523]
[1778161064548,34.6,80736.2,0.0,0.74321,0.00017,18.09523]
[1778161065557,34.6,80737.09,0.0,0.74336,0.00017,18.09]
[1778161065617,34.6,80737.09,0.0,0.74336,0.00017,18.09]
[1778161065885,34.6,80737.23,0.0,0.74339,0.00017,18.08917]
[1778161066348,34.6,80737.23,0.0,0.74339,0.00017,18.08917]
[1778161066420,34.6,80737.23,0.0,0.74339,0.00017,18.08917]
[1778161067011,34.6,80736.18,0.0,0.74321,0.00017,18.09532]
[1778161067065,34.6,80736.18,0.0,0.74321,0.00017,18.09532]
[1778161067762,34.6,80732.12,0.0,0.74254,0.00017,18.11906]
[1778161069198,34.6,80727.06,0.0,0.7417,0.00017,18.14866]
[1778161070074,34.6,80727.06,0.0,0.7417,0.00017,18.14866]
[1778161070141,34.6,80727.06,0.0,0.7417,0.00017,18.14866]
[1778161070608,34.6,80727.06,0.0,0.7417,0.00017,18.14866]
[1778161070680,34.6,80730.28,0.0,0.74223,0.00017,18.12988]
[1778161070785,34.6,80730.28,0.0,0.74223,0.00017,18.12988]
[1778161070820,34.6,80737.78,0.0,0.74348,0.00017,18.08597]
[1778161071790,34.6,80741.77,0.0,0.74414,0.00017,18.0626]
[1778161073748,34.6,80741.77,0.0,0.74414,0.00017,18.0626]
[1778161073804,34.6,80746.48,0.0,0.74491,0.00017,18.03498]
[1778161075818,34.6,80738.01,0.0,0.74351,0.00017,18.08482]
[1778161077861,34.6,80737.66,0.0,0.74345,0.00017,18.08685]
[1778161078231,34.6,80737.66,0.0,0.74345,0.00017,18.08685]
[1778161078849,34.6,80742.7,0.0,0.74429,0.00017,18.0572]
[1778161080232,34.6,80750.97,0.0,0.74565,0.00017,18.00849]
[1778161080864,34.6,80745.45,0.0,0.74474,0.00017,18.04103]
[1778161083726,34.6,80743.41,0.0,0.7444,0.00017,18.05311]
[1778161083705,34.6,80741.01,0.0,0.74401,0.00017,18.06722]
[1778161084076,34.6,80741.01,0.0,0.74401,0.00017,18.06722]
[1778161084867,34.6,80739.17,0.0,0.7437,0.00017,18.07803]
[1778161084951,34.6,80739.17,0.0,0.7437,0.00017,18.07803]
[1778161085830,34.6,80739.88,0.0,0.74382,0.00017,18.07384]
[1778161086529,34.6,80739.88,0.0,0.74382,0.00017,18.07384]
[1778161086554,34.6,80735.51,0.0,0.7431,0.00017,18.09942]
[1778161087108,34.6,80735.51,0.0,0.7431,0.00017,18.09942]
[1778161087651,34.6,80735.51,0.0,0.7431,0.00017,18.09942]
[1778161087899,34.6,80734.2,0.0,0.74288,0.00017,18.10704]
[1778161088538,34.6,80734.2,0.0,0.74288,0.00017,18.10704]
[1778161088670,34.6,80734.2,0.0,0.74288,0.00017,18.10704]
[1778161088738,34.6,80733.5,0.0,0.74276,0.00017,18.11109]
[1778161088859,34.6,80733.5,0.0,0.74276,0.00017,18.11109]
[1778161089786,34.6,80725.15,0.0,0.74138,0.00017,18.15986]
[1778161089927,34.6,80716.17,0.0,0.73988,0.00017,18.21209]
[1778161091001,34.6,80716.17,0.0,0.73988,0.00017,18.21209]
[1778161091068,34.6,80713.33,0.0,0.7394,0.00017,18.22858]
[1778161092948,34.6,80710.01,0.0,0.73885,0.00017,18.2478]
[1778161094373,34.6,80710.01,0.0,0.73885,0.00017,18.2478]
[1778161095598,34.6,80715.94,0.0,0.73984,0.00017,18.21344]
[1778161096046,34.6,80715.94,0.0,0.73984,0.00017,18.21344]
[1778161096230,34.6,80715.94,0.0,0.73984,0.00017,18.21344]
[1778161096978,34.6,80718.98,0.0,0.74035,0.00017,18.1958]
[1778161098690,34.6,80723.42,0.0,0.74109,0.00017,18.16997]
[1778161098808,34.6,80723.42,0.0,0.74109,0.00017,18.16997]
[1778161098992,34.6,80726.51,0.0,0.7416,0.00017,18.15196]
[1778161101164,34.6,80725.28,0.0,0.7414,0.00017,18.15904]
[1778161101169,34.6,80721.87,0.0,0.74083,0.00017,18.17889]
[1778161102013,34.6,80715.3,0.0,0.73973,0.00017,18.21711]
[1778161103419,34.6,80715.3,0.0,0.73973,0.00017,18.21711]
[1778161103511,34.6,80713.01,0.0,0.73935,0.00017,18.23038]
[1778161104027,34.6,80710.05,0.0,0.73886,0.00017,18.24752]
[1778161105628,34.6,80710.05,0.0,0.73886,0.00017,18.24752]
[1778161106526,34.6,80709.88,0.0,0.73883,0.00017,18.24845]
[1778161106570,34.6,80717.74,0.0,0.74014,0.00017,18.2029]
[1778161107444,34.6,80717.74,0.0,0.74014,0.00017,18.2029]
[1778161108055,34.6,80712.79,0.0,0.73931,0.00017,18.23163]
[1778161111076,34.6,80700.58,0.0,0.73731,0.00017,18.29703]
[1778161111952,34.6,80700.58,0.0,0.73731,0.00017,18.29703]
[1778161112083,34.6,80697.29,0.0,0.73676,0.00017,18.31597]
[1778161112861,34.6,80697.29,0.0,0.73676,0.00017,18.31597]
[1778161113196,34.6,80697.29,0.0,0.73676,0.00017,18.31597]
[1778161113274,34.6,80697.29,0.0,0.73676,0.00017,18.31597]
[1778161113455,34.6,80697.29,0.0,0.73676,0.00017,18.31597]
[1778161113533,34.6,80694.6,0.0,0.73631,0.00017,18.3314]
[1778161115826,34.6,80692.73,0.0,0.73599,0.00017,18.34211]
[1778161115878,34.6,80692.73,0.0,0.73599,0.00017,18.34211]
[1778161116112,34.6,80684.66,0.0,0.73463,0.00017,18.38833]
[1778161116842,34.6,80684.66,0.0,0.73463,0.00017,18.38833]
[1778161117119,34.6,80670.26,0.0,0.73219,0.00017,18.47025]
[1778161117848,34.6,80670.26,0.0,0.73219,0.00017,18.47025]
[1778161118126,34.6,80664.73,0.0,0.73126,0.00017,18.50146]
[1778161120593,34.6,80666.95,0.0,0.73164,0.00017,18.4888]
[1778161120621,34.6,80671.94,0.0,0.73249,0.00017,18.46046]
[1778161121182,34.6,80671.94,0.0,0.73249,0.00017,18.46046]
[1778161121186,34.6,80677.26,0.0,0.73339,0.00017,18.43024]
[1778161122235,34.6,80682.75,0.0,0.73432,0.00017,18.39892]
[1778161122950,34.6,80682.75,0.0,0.73432,0.00017,18.39892]
[1778161124168,34.6,80678.19,0.0,0.73355,0.00017,18.42487]
[1778161126418,34.6,80676.57,0.0,0.73327,0.00017,18.43403]
[1778161127125,34.6,80677.68,0.0,0.73346,0.00017,18.42765]
[1778161127469,34.6,80677.68,0.0,0.73346,0.00017,18.42765]
[1778161127505,34.6,80679.84,0.0,0.73383,0.00017,18.41529]
[1778161128196,34.6,80685.06,0.0,0.73471,0.00017,18.38546]
[1778161129200,34.6,80685.06,0.0,0.73471,0.00017,18.38546]
[1778161129203,34.6,80694.5,0.0,0.73631,0.00017,18.33138]
[1778161130050,34.6,80694.5,0.0,0.73631,0.00017,18.33138]
[1778161130542,34.6,80694.5,0.0,0.73631,0.00017,18.33138]
[1778161130783,34.6,80708.04,0.0,0.73858,0.00017,18.2534]
[1778161130881,34.6,80708.04,0.0,0.73858,0.00017,18.2534]
[1778161130958,34.6,80708.04,0.0,0.73858,0.00017,18.2534]
[1778161131212,34.6,80708.04,0.0,0.73858,0.00017,18.2534]
[1778161131530,34.6,80726.81,0.0,0.74171,0.00017,18.14437]
[1778161132057,34.6,80726.81,0.0,0.74171,0.00017,18.14437]
[1778161132228,34.6,80738.41,0.0,0.74364,0.00017,18.07647]
[1778161133235,34.6,80738.86,0.0,0.74371,0.00017,18.07389]
[1778161136090,34.6,80738.06,0.0,0.74358,0.00017,18.07853]
[1778161138425,34.6,80734.48,0.0,0.74299,0.00017,18.09938]
[1778161140905,34.6,80734.64,0.0,0.74302,0.00017,18.09835]
[1778161141738,34.6,80732.32,0.0,0.74264,0.00017,18.11193]
[1778161143311,34.6,80729.91,0.0,0.74224,0.00017,18.12604]
[1778161144318,34.6,80725.72,0.0,0.74154,0.00017,18.15053]
[1778161146332,34.6,80728.82,0.0,0.74205,0.00017,18.13243]
[1778161148346,34.6,80725.6,0.0,0.74152,0.00017,18.15112]
[1778161149401,34.6,80725.6,0.0,0.74152,0.00017,18.15112]
[1778161149654,34.6,80725.6,0.0,0.74152,0.00017,18.15112]
[1778161149667,34.59,80725.19,0.0,0.74145,0.00017,18.15345]
[1778161150806,34.59,80725.19,0.0,0.74145,0.00017,18.15345]
[1778161150829,34.59,80699.95,0.0,0.73723,0.00017,18.29975]
[1778161150901,34.59,80699.95,0.0,0.73723,0.00017,18.29975]
[1778161151655,34.59,80699.95,0.0,0.73723,0.00017,18.29975]
[1778161151718,34.59,80693.23,0.0,0.7361,0.00017,18.33827]
[1778161152313,34.59,80693.23,0.0,0.7361,0.00017,18.33827]
[1778161152374,34.59,80696.23,0.0,0.73661,0.00017,18.32104]
[1778161153416,34.59,80696.23,0.0,0.73661,0.00017,18.32104]
[1778161153484,34.59,80696.23,0.0,0.73661,0.00017,18.32104]
[1778161153544,34.59,80693.86,0.0,0.73621,0.00017,18.33455]
[1778161158420,34.59,80698.26,0.0,0.73696,0.00017,18.30885]
[1778161159427,34.59,80701.91,0.0,0.73758,0.00017,18.28771]
[1778161160434,34.59,80708.02,0.0,0.73861,0.00017,18.25235]
[1778161163175,34.59,80708.53,0.0,0.7387,0.00017,18.24932]
[1778161163541,34.59,80708.53,0.0,0.7387,0.00017,18.24932]
[1778161163628,34.59,80724.3,0.0,0.74133,0.00017,18.1576]
[1778161163884,34.59,80724.3,0.0,0.74133,0.00017,18.1576]
[1778161164462,34.59,80730.18,0.0,0.74231,0.00017,18.12326]
[1778161165459,34.59,80730.18,0.0,0.74231,0.00017,18.12326]
[1778161165536,34.59,80731.25,0.0,0.74249,0.00017,18.11701]
[1778161167246,34.59,80729.54,0.0,0.74221,0.00017,18.12701]
[1778161168732,34.59,80729.46,0.0,0.7422,0.00017,18.1274]
[1778161168776,34.59,80729.46,0.0,0.7422,0.00017,18.1274]
[1778161169619,34.59,80728.26,0.0,0.742,0.00017,18.13435]
[1778161170809,34.59,80720.97,0.0,0.74079,0.00017,18.17678]
[1778161175539,34.59,80716.81,0.0,0.74013,0.00017,18.19584]
[1778161177553,34.59,80719.04,0.0,0.74051,0.00017,18.18279]
[1778161178560,34.59,80721.41,0.0,0.74091,0.00017,18.16889]
[1778161179023,34.59,80721.41,0.0,0.74091,0.00017,18.16889]
[1778161179567,34.59,80723.96,0.0,0.74133,0.00017,18.15399]
[1778161180672,34.59,80723.96,0.0,0.74133,0.00017,18.15399]
[1778161180760,34.59,80720.38,0.0,0.74073,0.00017,18.1749]
[1778161181581,34.59,80715.54,0.0,0.73993,0.00017,18.20306]
[1778161182588,34.59,80698.48,0.0,0.73706,0.00017,18.30178]
[1778161183595,34.59,80697.77,0.0,0.73694,0.00017,18.30584]
[1778161187624,34.59,80702.68,0.0,0.73778,0.00017,18.27736]
[1778161191651,34.59,80706.02,0.0,0.73834,0.00017,18.25795]
[1778161192658,34.59,80709.32,0.0,0.73889,0.00017,18.23885]
[1778161195679,34.59,80705.43,0.0,0.73824,0.00017,18.26135]
[1778161198789,34.59,80701.57,0.0,0.73759,0.00017,18.28368]
[1778161199710,34.59,80695.95,0.0,0.73665,0.00017,18.31607]
[1778161200719,34.59,80688.57,0.0,0.7354,0.00017,18.35841]
[1778161201527,34.59,80688.57,0.0,0.7354,0.00017,18.35841]
[1778161201638,34.59,80688.57,0.0,0.7354,0.00017,18.35841]
[1778161201734,34.59,80680.27,0.0,0.734,0.00017,18.40584]
[1778161202023,34.59,80680.27,0.0,0.734,0.00017,18.40584]
[1778161202632,34.59,80680.27,0.0,0.734,0.00017,18.40584]
[1778161202733,34.59,80676.75,0.0,0.73341,0.00017,18.42585]
[1778161203740,34.59,80686.45,0.0,0.73505,0.00017,18.37038]
[1778161206762,34.58,80681.04,0.0,0.73414,0.00017,18.40111]
[1778161207191,34.58,80681.04,0.0,0.73414,0.00017,18.40111]
[1778161207863,34.58,80681.04,0.0,0.73414,0.00017,18.40111]
[1778161207770,34.58,80663.32,0.0,0.73113,0.00017,18.50171]
[1778161208185,34.58,80663.32,0.0,0.73113,0.00017,18.50171]
[1778161208776,34.59,80661.08,0.0,0.73075,0.00017,18.51438]
[1778161209783,34.58,80652.93,0.0,0.72936,0.00017,18.56025]
[1778161210790,34.58,80655.35,0.0,0.72978,0.00017,18.54662]
[1778161211247,34.58,80655.35,0.0,0.72978,0.00017,18.54662]
[1778161211556,34.58,80655.35,0.0,0.72978,0.00017,18.54662]
[1778161211603,34.58,80655.35,0.0,0.72978,0.00017,18.54662]
[1778161211797,34.58,80656.11,0.0,0.72991,0.00017,18.54234]
[1778161216832,34.58,80655.8,0.0,0.72985,0.00017,18.54404]
[1778161221867,34.58,80657.17,0.0,0.73009,0.00017,18.53621]
[1778161226921,34.58,80658.53,0.0,0.73033,0.00017,18.5285]
[1778161227909,34.58,80653.94,0.0,0.72954,0.00017,18.5543]
[1778161232745,34.58,80654.58,0.0,0.72969,0.00017,18.54567]
[1778161232901,34.58,80654.58,0.0,0.72969,0.00017,18.54567]
[1778161232931,34.58,80654.58,0.0,0.72969,0.00017,18.54567]
[1778161232934,34.58,80654.58,0.0,0.7297,0.00017,18.54552]
[1778161233150,34.58,80654.58,0.0,0.7297,0.00017,18.54552]
[1778161233157,34.58,80671.41,0.0,0.73256,0.00017,18.45043]
[1778161234375,34.58,80671.41,0.0,0.73256,0.00017,18.45043]
[1778161234472,34.58,80684.43,0.0,0.73477,0.00017,18.37613]
[1778161234962,34.58,80698.0,0.0,0.73706,0.00017,18.29812]
[1778161236338,34.58,80699.22,0.0,0.73727,0.00017,18.29103]
[1778161240000,34.58,80703.8,0.0,0.73804,0.00017,18.26438]
[1778161241262,34.58,80703.8,0.0,0.73804,0.00017,18.26438]
[1778161241309,34.58,80715.7,0.0,0.74004,0.00017,18.19539]
[1778161242014,34.58,80716.92,0.0,0.74024,0.00017,18.18832]
[1778161243247,34.58,80699.1,0.0,0.73726,0.00017,18.29147]
[1778161244028,34.58,80691.08,0.0,0.7359,0.00017,18.33761]
[1778161245035,34.58,80688.67,0.0,0.7355,0.00017,18.35142]
[1778161247049,34.58,80680.84,0.0,0.73418,0.00017,18.39618]
[1778161248832,34.58,80678.08,0.0,0.73371,0.00017,18.41192]
[1778161249214,34.58,80678.08,0.0,0.73371,0.00017,18.41192]
[1778161249889,34.58,80675.65,0.0,0.7333,0.00017,18.42573]
[1778161251831,34.58,80674.24,0.0,0.73306,0.00017,18.43375]
[1778161251932,34.58,80674.24,0.0,0.73306,0.00017,18.43375]
[1778161251931,34.58,80672.83,0.0,0.73282,0.00017,18.44169]
[1778161251983,34.58,80672.83,0.0,0.73282,0.00017,18.44169]
[1778161253098,34.58,80662.98,0.0,0.73115,0.00017,18.49746]
[1778161254102,34.58,80659.22,0.0,0.73051,0.00017,18.51866]
[1778161256120,34.58,80661.48,0.0,0.7309,0.00017,18.50576]
[1778161258733,34.58,80659.19,0.0,0.73051,0.00017,18.51865]
[1778161259869,34.58,80661.51,0.0,0.73091,0.00017,18.5055]
[1778161261461,34.58,80668.63,0.0,0.73212,0.00017,18.46512]
[1778161264181,34.58,80661.29,0.0,0.73088,0.00017,18.50643]
[1778161265187,34.58,80650.48,0.0,0.72903,0.00017,18.56729]
[1778161267202,34.58,80641.94,0.0,0.72757,0.00017,18.61514]
[1778161270223,34.58,80645.24,0.0,0.72814,0.00017,18.59653]
[1778161272365,34.57,80641.35,0.0,0.72748,0.00017,18.61821]
[1778161273246,34.57,80644.4,0.0,0.728,0.00017,18.60111]
[1778161274252,34.57,80648.9,0.0,0.72877,0.00017,18.57587]
[1778161276757,34.57,80650.8,0.0,0.7291,0.00017,18.5652]
[1778161276851,34.57,80659.09,0.0,0.73051,0.00017,18.51858]
[1778161277273,34.57,80669.48,0.0,0.73228,0.00017,18.45981]
[1778161278614,34.57,80669.48,0.0,0.73228,0.00017,18.45981]
[1778161278986,34.57,80671.31,0.0,0.73259,0.00017,18.44946]
[1778161279479,34.57,80664.41,0.0,0.73142,0.00017,18.48857]
[1778161280294,34.57,80660.01,0.0,0.73067,0.00017,18.51341]
[1778161282308,34.57,80656.42,0.0,0.73006,0.00017,18.53361]
[1778161284322,34.57,80651.53,0.0,0.72922,0.00017,18.56108]
[1778161285329,34.57,80640.16,0.0,0.72728,0.00017,18.62475]
[1778161286336,34.57,80638.7,0.0,0.72703,0.00017,18.63285]
[1778161287813,34.57,80643.02,0.0,0.72777,0.00017,18.60865]
[1778161289357,34.57,80646.89,0.0,0.72843,0.00017,18.58696]
[1778161292378,34.57,80641.32,0.0,0.72752,0.00017,18.61311]
[1778161293385,34.57,80637.6,0.0,0.72688,0.00017,18.63381]
[1778161294392,34.57,80634.54,0.0,0.72636,0.00017,18.65079]
[1778161298515,34.57,80633.91,0.0,0.72625,0.00017,18.65421]
[1778161298582,34.57,80633.91,0.0,0.72625,0.00017,18.65421]
[1778161298620,34.57,80633.89,0.0,0.72625,0.00017,18.65432]
[1778161300438,34.57,80630.07,0.0,0.72559,0.00017,18.67554]
[1778161301835,34.57,80630.07,0.0,0.72559,0.00017,18.67554]
[1778161301900,34.57,80630.12,0.0,0.7256,0.00017,18.67521]
[1778161302256,34.57,80630.12,0.0,0.7256,0.00017,18.67521]
[1778161302615,34.57,80630.12,0.0,0.7256,0.00017,18.67521]
[1778161302622,34.57,80619.9,0.0,0.72384,0.00017,18.73175]
[1778161305475,34.57,80622.8,0.0,0.72434,0.00017,18.71572]
[1778161306754,34.57,80625.61,0.0,0.72483,0.00017,18.7002]
[1778161308672,34.57,80620.39,0.0,0.72392,0.00017,18.72907]
[1778161310511,34.57,80629.5,0.0,0.7255,0.00017,18.67866]
[1778161311693,34.57,80632.87,0.0,0.72607,0.00017,18.66]
[1778161313532,34.57,80626.52,0.0,0.72498,0.00017,18.69533]
[1778161316552,34.57,80628.96,0.0,0.72539,0.00017,18.68191]
[1778161318569,34.57,80633.64,0.0,0.7262,0.00017,18.656]
[1778161319754,34.57,80642.34,0.0,0.72769,0.00017,18.60758]
[1778161320580,34.57,80650.82,0.0,0.72914,0.00017,18.56012]
[1778161322594,34.57,80654.89,0.0,0.72983,0.00017,18.53729]
[1778161323132,34.57,80654.89,0.0,0.72983,0.00017,18.53729]
[1778161323601,34.57,80661.95,0.0,0.73104,0.00017,18.49748]
[1778161325029,34.57,80666.73,0.0,0.73185,0.00017,18.47038]
[1778161328168,34.58,80666.88,0.0,0.73187,0.00017,18.46973]
[1778161328637,34.58,80684.88,0.0,0.73492,0.00017,18.36735]
[1778161330650,34.58,80683.97,0.0,0.73476,0.00017,18.3727]
[1778161332219,34.58,80684.6,0.0,0.73486,0.00017,18.36933]
[1778161332392,34.58,80684.6,0.0,0.73486,0.00017,18.36933]
[1778161332521,34.58,80684.6,0.0,0.73486,0.00017,18.36933]
[1778161332816,34.58,80684.6,0.0,0.73486,0.00017,18.36933]
[1778161332841,34.58,80677.18,0.0,0.73361,0.00017,18.41168]
[1778161334678,34.58,80671.89,0.0,0.7327,0.00017,18.44197]
[1778161336447,34.58,80671.53,0.0,0.73264,0.00017,18.4441]
[1778161336531,34.58,80671.53,0.0,0.73264,0.00017,18.4441]
[1778161336533,34.58,80671.53,0.0,0.73264,0.00017,18.4441]
[1778161336789,34.58,80671.53,0.0,0.73264,0.00017,18.4441]
[1778161336863,34.58,80663.52,0.0,0.73127,0.00017,18.48967]
[1778161337276,34.58,80663.52,0.0,0.73127,0.00017,18.48967]
[1778161337699,34.58,80670.39,0.0,0.73244,0.00017,18.45076]
[1778161340246,34.58,80672.13,0.0,0.73273,0.00017,18.44093]
[1778161344208,34.58,80669.31,0.0,0.73225,0.00017,18.45711]
[1778161344675,34.58,80669.31,0.0,0.73225,0.00017,18.45711]
[1778161344748,34.58,80661.67,0.0,0.73095,0.00017,18.5004]
[1778161346503,34.58,80661.4,0.0,0.7309,0.00017,18.5021]
[1778161346762,34.58,80664.0,0.0,0.73134,0.00017,18.48757]
[1778161347769,34.58,80667.8,0.0,0.73198,0.00017,18.46614]
[1778161349783,34.59,80671.42,0.0,0.73258,0.00017,18.44607]
[1778161350983,34.59,80671.42,0.0,0.73258,0.00017,18.44607]
[1778161351354,34.59,80671.75,0.0,0.73267,0.00017,18.4394]
[1778161351797,34.59,80683.17,0.0,0.73461,0.00017,18.37436]
[1778161352804,34.59,80683.87,0.0,0.73472,0.00017,18.37053]
[1778161353811,34.59,80686.35,0.0,0.73513,0.00017,18.35648]
[1778161355823,34.59,80686.5,0.0,0.73516,0.00017,18.35576]
[1778161355840,34.59,80695.8,0.0,0.73672,0.00017,18.30241]
[1778161357002,34.59,80695.8,0.0,0.73672,0.00017,18.30241]
[1778161357011,34.59,80710.76,0.0,0.73923,0.00017,18.2162]
[1778161357635,34.59,80710.76,0.0,0.73923,0.00017,18.2162]
[1778161357698,34.59,80710.76,0.0,0.73923,0.00017,18.2162]
[1778161357850,34.59,80711.29,0.0,0.73931,0.00017,18.21354]
[1778161359864,34.59,80713.63,0.0,0.73969,0.00017,18.20038]
[1778161362196,34.6,80712.82,0.0,0.73954,0.00017,18.20552]
[1778161362885,34.6,80705.97,0.0,0.73839,0.00017,18.24539]
[1778161363895,34.6,80701.69,0.0,0.73767,0.00017,18.27026]
[1778161364999,34.6,80689.25,0.0,0.73556,0.00017,18.34198]
[1778161365910,34.6,80685.28,0.0,0.73489,0.00017,18.36485]
[1778161367923,34.6,80687.87,0.0,0.73532,0.00017,18.35029]
[1778161368333,34.6,80687.87,0.0,0.73532,0.00017,18.35029]
[1778161371025,34.6,80684.84,0.0,0.7348,0.00017,18.36802]
[1778161372682,34.6,80683.76,0.0,0.73461,0.00017,18.37429]
[1778161372958,34.6,80681.21,0.0,0.73418,0.00017,18.38895]
[1778161373171,34.6,80681.21,0.0,0.73418,0.00017,18.38895]
[1778161373965,34.6,80673.09,0.0,0.7328,0.00017,18.43524]
[1778161374972,34.61,80668.72,0.0,0.73205,0.00017,18.46019]
[1778161377477,34.61,80667.28,0.0,0.7318,0.00017,18.46848]
[1778161377993,34.61,80662.36,0.0,0.73096,0.00017,18.49642]
[1778161379403,34.61,80661.56,0.0,0.73083,0.00017,18.50099]
[1778161380437,34.61,80663.21,0.0,0.7311,0.00017,18.49181]
[1778161381881,34.61,80661.45,0.0,0.7308,0.00017,18.50188]
[1778161382023,34.61,80648.68,0.0,0.72862,0.00017,18.57377]
[1778161383030,34.61,80647.51,0.0,0.72842,0.00017,18.58037]
[1778161386445,34.61,80645.68,0.0,0.7281,0.00017,18.59072]
[1778161386659,34.61,80645.68,0.0,0.7281,0.00017,18.59072]
[1778161386836,34.61,80645.68,0.0,0.7281,0.00017,18.59072]
[1778161387059,34.61,80647.21,0.0,0.72836,0.00017,18.5822]
[1778161388066,34.61,80644.57,0.0,0.72791,0.00017,18.59701]
[1778161389073,34.61,80638.75,0.0,0.72691,0.00017,18.62951]
[1778161389927,34.61,80638.75,0.0,0.72691,0.00017,18.62951]
[1778161390080,34.61,80644.0,0.0,0.72781,0.00017,18.6003]
[1778161391087,34.61,80647.97,0.0,0.72848,0.00017,18.57814]
[1778161391399,34.61,80647.97,0.0,0.72848,0.00017,18.57814]
[1778161392094,34.61,80650.56,0.0,0.72893,0.00017,18.5637]
[1778161392772,34.61,80650.56,0.0,0.72893,0.00017,18.5637]
[1778161392842,34.61,80650.56,0.0,0.72893,0.00017,18.5637]
[1778161393106,34.61,80647.63,0.0,0.72842,0.00017,18.58019]
[1778161393497,34.61,80647.63,0.0,0.72842,0.00017,18.58019]
[1778161394113,34.61,80628.55,0.0,0.72514,0.00017,18.68655]
[1778161394246,34.61,80628.55,0.0,0.72514,0.00017,18.68655]
[1778161395120,34.61,80629.18,0.0,0.72525,0.00017,18.68318]
[1778161397572,34.61,80630.81,0.0,0.72553,0.00017,18.67424]
[1778161397673,34.61,80632.96,0.0,0.72589,0.00017,18.66241]
[1778161398141,34.61,80636.83,0.0,0.72656,0.00017,18.6409]
[1778161401162,34.61,80630.89,0.0,0.72554,0.00017,18.67394]
[1778161403176,34.61,80627.73,0.0,0.72499,0.00017,18.6915]
[1778161407096,34.62,80631.5,0.0,0.72564,0.00017,18.67073]
[1778161407204,34.62,80636.68,0.0,0.72653,0.00017,18.64198]
[1778161408211,34.62,80639.34,0.0,0.72698,0.00017,18.62725]
[1778161409850,34.62,80639.34,0.0,0.72698,0.00017,18.62725]
[1778161409897,34.62,80642.99,0.0,0.7276,0.00017,18.60702]
[1778161410226,34.62,80648.71,0.0,0.72858,0.00017,18.57506]
[1778161411233,34.62,80652.31,0.0,0.72923,0.00017,18.54998]
[1778161413247,34.62,80655.95,0.0,0.72985,0.00017,18.52973]
[1778161417171,34.62,80657.81,0.0,0.73015,0.00017,18.51959]
[1778161417281,34.62,80657.81,0.0,0.73015,0.00017,18.51959]
[1778161417801,34.62,80662.22,0.0,0.7309,0.00017,18.49486]
[1778161418282,34.62,80669.31,0.0,0.7321,0.00017,18.45493]
[1778161420128,34.62,80669.31,0.0,0.7321,0.00017,18.45493]
[1778161420155,34.62,80671.94,0.0,0.73254,0.00017,18.44024]
[1778161420507,34.62,80671.94,0.0,0.73254,0.00017,18.44024]
[1778161420580,34.62,80664.06,0.0,0.73121,0.00017,18.48482]
[1778161421303,34.62,80657.97,0.0,0.73017,0.00017,18.51921]
[1778161422310,34.62,80654.23,0.0,0.72953,0.00017,18.54025]
[1778161424471,34.62,80652.72,0.0,0.72927,0.00017,18.54873]
[1778161424545,34.62,80651.09,0.0,0.72899,0.00017,18.55786]
[1778161426616,34.62,80653.53,0.0,0.72941,0.00017,18.54428]
[1778161428352,34.62,80646.11,0.0,0.72813,0.00017,18.58599]
[1778161429359,34.62,80638.24,0.0,0.72678,0.00017,18.62998]
[1778161430366,34.62,80635.56,0.0,0.72632,0.00017,18.64496]
[1778161434394,34.63,80632.13,0.0,0.72572,0.00017,18.66426]
[1778161435401,34.63,80629.02,0.0,0.72519,0.00017,18.68156]
[1778161440436,34.63,80626.95,0.0,0.72482,0.00017,18.69338]
[1778161443457,34.63,80619.87,0.0,0.72359,0.00017,18.73264]
[1778161445476,34.63,80623.88,0.0,0.72428,0.00017,18.71062]
[1778161447490,34.63,80632.0,0.0,0.72567,0.00017,18.66585]
[1778161448498,34.63,80635.34,0.0,0.72625,0.00017,18.6474]
[1778161449504,34.63,80638.91,0.0,0.72686,0.00017,18.62761]
[1778161451518,34.63,80643.67,0.0,0.72767,0.00017,18.60117]
[1778161453532,34.63,80647.92,0.0,0.7284,0.00017,18.5775]
[1778161455546,34.63,80644.7,0.0,0.72784,0.00017,18.59558]
[1778161457560,34.63,80641.55,0.0,0.7273,0.00017,18.6132]
[1778161460581,34.63,80639.11,0.0,0.72688,0.00017,18.6268]
[1778161464609,34.63,80641.85,0.0,0.72735,0.00017,18.61157]
[1778161465618,34.63,80646.22,0.0,0.7281,0.00017,18.58721]
[1778161469647,34.63,80642.01,0.0,0.72737,0.00017,18.61088]
[1778161474682,34.63,80639.2,0.0,0.72693,0.00017,18.62165]
[1778161476754,34.63,80637.75,0.0,0.72668,0.00017,18.62972]
[1778161476770,34.64,80621.89,0.0,0.72395,0.00017,18.71755]
[1778161477988,34.64,80601.06,0.0,0.72034,0.00017,18.8316]
[1778161479717,34.64,80596.28,0.0,0.71951,0.00017,18.85757]
[1778161482738,34.64,80600.03,0.0,0.72016,0.00017,18.83748]
[1778161485759,34.64,80602.56,0.0,0.72059,0.00017,18.82402]
[1778161487773,34.64,80600.04,0.0,0.72014,0.00017,18.83795]
[1778161488287,34.64,80600.04,0.0,0.72014,0.00017,18.83795]
[1778161488317,34.64,80600.04,0.0,0.72014,0.00017,18.83795]
[1778161488547,34.64,80600.04,0.0,0.72014,0.00017,18.83795]
[1778161488712,34.64,80600.04,0.0,0.72014,0.00017,18.83795]
[1778161488780,34.64,80592.64,0.0,0.71885,0.00017,18.87815]
[1778161489783,34.64,80592.64,0.0,0.71885,0.00017,18.87815]
[1778161489787,34.64,80593.45,0.0,0.71899,0.00017,18.87386]
[1778161494822,34.64,80593.0,0.0,0.71891,0.00017,18.87657]
[1778161498510,34.64,80591.62,0.0,0.71866,0.00017,18.88426]
[1778161498949,34.64,80579.58,0.0,0.71656,0.00017,18.94907]
[1778161499409,34.64,80579.58,0.0,0.71656,0.00017,18.94907]
[1778161499626,34.64,80579.58,0.0,0.71656,0.00017,18.94907]
[1778161499860,34.64,80574.61,0.0,0.71569,0.00017,18.97577]
[1778161500818,34.64,80574.61,0.0,0.71569,0.00017,18.97577]
[1778161500893,34.64,80576.58,0.0,0.71603,0.00017,18.9653]
[1778161501881,34.64,80586.65,0.0,0.71779,0.00017,18.91127]
[1778161503559,34.65,80587.42,0.0,0.71792,0.00017,18.90717]
[1778161504861,34.65,80588.28,0.0,0.71807,0.00017,18.90256]
[1778161504914,34.65,80588.28,0.0,0.71807,0.00017,18.90256]
[1778161504953,34.65,80599.07,0.0,0.71994,0.00017,18.84422]
[1778161505676,34.65,80599.07,0.0,0.71994,0.00017,18.84422]
[1778161505911,34.65,80605.38,0.0,0.72104,0.00017,18.80986]
[1778161507925,34.65,80592.92,0.0,0.71887,0.00017,18.87756]
[1778161508932,34.65,80598.33,0.0,0.71981,0.00017,18.84833]
[1778161509759,34.65,80598.33,0.0,0.71981,0.00017,18.84833]
[1778161509820,34.65,80598.33,0.0,0.71981,0.00017,18.84833]
[1778161509906,34.65,80598.33,0.0,0.71981,0.00017,18.84833]
[1778161509941,34.65,80612.55,0.0,0.72227,0.00017,18.77087]
[1778161510946,34.65,80617.98,0.0,0.72321,0.00017,18.74111]
[1778161511954,34.65,80626.55,0.0,0.72469,0.00017,18.69403]
[1778161512579,34.65,80626.55,0.0,0.72469,0.00017,18.69403]
[1778161512961,34.65,80632.79,0.0,0.72576,0.00017,18.65958]
[1778161514239,34.65,80632.79,0.0,0.72576,0.00017,18.65958]
[1778161514250,34.65,80621.16,0.0,0.72376,0.00017,18.72373]
[1778161514669,34.65,80621.16,0.0,0.72376,0.00017,18.72373]
[1778161514978,34.65,80618.82,0.0,0.72335,0.00017,18.73665]
[1778161515985,34.65,80623.99,0.0,0.72424,0.00017,18.70825]
[1778161517193,34.65,80620.99,0.0,0.72372,0.00017,18.72485]
[1778161517473,34.65,80620.99,0.0,0.72372,0.00017,18.72485]
[1778161517999,34.65,80624.31,0.0,0.7243,0.00017,18.70657]
[1778161520020,34.65,80626.98,0.0,0.72475,0.00017,18.69197]
[1778161522233,34.65,80626.01,0.0,0.72458,0.00017,18.69739]
[1778161522234,34.65,80629.04,0.0,0.7251,0.00017,18.68082]
[1778161523037,34.65,80636.74,0.0,0.72642,0.00017,18.63817]
[1778161524044,34.65,80634.35,0.0,0.72601,0.00017,18.65153]
[1778161527065,34.65,80630.87,0.0,0.72539,0.00017,18.67134]
[1778161532100,34.66,80630.77,0.0,0.7254,0.00017,18.66747]
[1778161535759,34.66,80631.3,0.0,0.72548,0.00017,18.66487]
[1778161536128,34.66,80629.03,0.0,0.72509,0.00017,18.67749]
[1778161537135,34.66,80617.46,0.0,0.72309,0.00017,18.74129]
[1778161538143,34.66,80613.25,0.0,0.72236,0.00017,18.76439]
[1778161539078,34.66,80613.25,0.0,0.72236,0.00017,18.76439]
[1778161539176,34.66,80613.25,0.0,0.72236,0.00017,18.76439]
[1778161539256,34.66,80611.29,0.0,0.72202,0.00017,18.77512]
[1778161539453,34.66,80611.29,0.0,0.72202,0.00017,18.77512]
[1778161542170,34.66,80604.23,0.0,0.7208,0.00017,18.81385]
[1778161542522,34.66,80604.23,0.0,0.7208,0.00017,18.81385]
[1778161543178,34.66,80592.32,0.0,0.71873,0.00017,18.87852]
[1778161544185,34.66,80590.92,0.0,0.71848,0.00017,18.88612]
[1778161547212,34.66,80583.44,0.0,0.71717,0.00017,18.92655]
[1778161548219,34.66,80575.75,0.0,0.71583,0.00017,18.96783]
[1778161548782,34.66,80575.75,0.0,0.71583,0.00017,18.96783]
[1778161548924,34.66,80575.75,0.0,0.71583,0.00017,18.96783]
[1778161549427,34.66,80575.75,0.0,0.71583,0.00017,18.96783]
[1778161549234,34.66,80538.9,0.0,0.70935,0.00018,19.16238]
[1778161550254,34.66,80538.9,0.0,0.70935,0.00018,19.16238]
[1778161550260,34.66,80534.19,0.0,0.70851,0.00018,19.18701]
[1778161550764,34.66,80534.19,0.0,0.70851,0.00018,19.18701]
[1778161551248,34.66,80535.3,0.0,0.70871,0.00018,19.18115]
[1778161552274,34.66,80535.3,0.0,0.70871,0.00018,19.18115]
[1778161552308,34.66,80520.42,0.0,0.70607,0.00018,19.25825]
[1778161553097,34.66,80520.42,0.0,0.70607,0.00018,19.25825]
[1778161553261,34.66,80512.2,0.0,0.7046,0.00018,19.30047]
[1778161553573,34.66,80512.2,0.0,0.7046,0.00018,19.30047]
[1778161553927,34.66,80512.2,0.0,0.7046,0.00018,19.30047]
[1778161554315,34.66,80512.2,0.0,0.7046,0.00018,19.30047]
[1778161554268,34.66,80516.02,0.0,0.70528,0.00018,19.2809]
[1778161554399,34.66,80516.02,0.0,0.70528,0.00018,19.2809]
[1778161555275,34.66,80519.0,0.0,0.70581,0.00018,19.26561]
[1778161556282,34.66,80521.59,0.0,0.70628,0.00018,19.25225]
[1778161557289,34.66,80524.94,0.0,0.70687,0.00018,19.23491]
[1778161558296,34.66,80522.14,0.0,0.70638,0.00018,19.2493]
[1778161558757,34.66,80522.14,0.0,0.70638,0.00018,19.2493]
[1778161559195,34.66,80522.14,0.0,0.70638,0.00018,19.2493]
[1778161559303,34.66,80498.57,0.0,0.70217,0.00018,19.36982]
[1778161559690,34.66,80498.57,0.0,0.70217,0.00018,19.36982]
[1778161560315,34.66,80479.46,0.0,0.69874,0.00018,19.46591]
[1778161560515,34.66,80479.46,0.0,0.69874,0.00018,19.46591]
[1778161560702,34.66,80479.46,0.0,0.69874,0.00018,19.46591]
[1778161561341,34.66,80479.46,0.0,0.69874,0.00018,19.46591]
[1778161561332,34.66,80473.76,0.0,0.69772,0.00018,19.4943]
[1778161561840,34.66,80473.76,0.0,0.69772,0.00018,19.4943]
[1778161562340,34.66,80473.76,0.0,0.69772,0.00018,19.4943]
[1778161561896,34.66,80473.76,0.0,0.69771,0.00018,19.49442]
[1778161562838,34.66,80473.76,0.0,0.69771,0.00018,19.49442]
[1778161562982,34.66,80468.98,0.0,0.69685,0.00018,19.51811]
[1778161563785,34.66,80468.98,0.0,0.69685,0.00018,19.51811]
[1778161563999,34.66,80468.98,0.0,0.69685,0.00018,19.51811]
[1778161564175,34.66,80468.98,0.0,0.69685,0.00018,19.51811]
[1778161564202,34.66,80472.29,0.0,0.69745,0.00018,19.50174]
[1778161564522,34.66,80472.29,0.0,0.69745,0.00018,19.50174]
[1778161564526,34.66,80479.0,0.0,0.69866,0.00018,19.46834]
[1778161567379,34.66,80475.17,0.0,0.69797,0.00018,19.48743]
[1778161568386,34.66,80486.75,0.0,0.70005,0.00018,19.42951]
[1778161570325,34.66,80486.75,0.0,0.70005,0.00018,19.42951]
[1778161570356,34.66,80486.75,0.0,0.70005,0.00018,19.42951]
[1778161570424,34.66,80484.27,0.0,0.6996,0.00018,19.44206]
[1778161571290,34.66,80484.27,0.0,0.6996,0.00018,19.44206]
[1778161570495,34.66,80493.52,0.0,0.70126,0.00018,19.39556]
[1778161571385,34.66,80493.52,0.0,0.70126,0.00018,19.39556]
[1778161572003,34.66,80493.52,0.0,0.70126,0.00018,19.39556]
[1778161572131,34.67,80505.97,0.0,0.70348,0.00018,19.33259]
[1778161572739,34.67,80505.97,0.0,0.70348,0.00018,19.33259]
[1778161572757,34.67,80532.61,0.0,0.70822,0.00018,19.1956]
[1778161573451,34.67,80532.61,0.0,0.70822,0.00018,19.1956]
[1778161574077,34.67,80532.61,0.0,0.70822,0.00018,19.1956]
[1778161574101,34.67,80532.61,0.0,0.70822,0.00018,19.1956]
[1778161574123,34.67,80525.39,0.0,0.70694,0.00018,19.233]
[1778161574431,34.67,80507.26,0.0,0.70371,0.00018,19.32602]
[1778161575636,34.67,80507.26,0.0,0.70371,0.00018,19.32602]
[1778161575713,34.67,80507.26,0.0,0.70371,0.00018,19.32602]
[1778161575767,34.67,80506.38,0.0,0.70356,0.00018,19.3305]
[1778161577283,34.67,80506.38,0.0,0.70356,0.00018,19.3305]
[1778161577366,34.67,80509.03,0.0,0.70403,0.00018,19.31702]
[1778161577772,34.67,80509.03,0.0,0.70403,0.00018,19.31702]
[1778161578042,34.67,80509.03,0.0,0.70403,0.00018,19.31702]
[1778161578131,34.67,80514.32,0.0,0.70497,0.00018,19.29002]
[1778161578653,34.67,80514.32,0.0,0.70497,0.00018,19.29002]
[1778161578865,34.67,80514.32,0.0,0.70497,0.00018,19.29002]
[1778161579035,34.67,80511.76,0.0,0.70451,0.00018,19.30317]
[1778161580128,34.67,80511.76,0.0,0.70451,0.00018,19.30317]
[1778161580170,34.67,80511.76,0.0,0.70451,0.00018,19.30317]
[1778161580325,34.67,80511.76,0.0,0.70451,0.00018,19.30317]
[1778161580350,34.67,80517.45,0.0,0.70552,0.00018,19.27406]
[1778161580475,34.67,80512.94,0.0,0.70472,0.00018,19.29717]
[1778161581733,34.67,80518.89,0.0,0.70577,0.00018,19.26678]
[1778161582410,34.67,80518.89,0.0,0.70577,0.00018,19.26678]
[1778161582489,34.67,80528.2,0.0,0.70743,0.00018,19.21877]
[1778161584129,34.67,80522.82,0.0,0.70647,0.00018,19.24662]
[1778161585257,34.67,80522.82,0.0,0.70647,0.00018,19.24662]
[1778161585267,34.67,80519.42,0.0,0.70586,0.00018,19.26418]
[1778161585510,34.67,80532.94,0.0,0.70826,0.00018,19.19434]
[1778161586499,34.67,80532.94,0.0,0.70826,0.00018,19.19434]
[1778161586665,34.67,80532.94,0.0,0.70826,0.00018,19.19434]
[1778161586708,34.67,80543.03,0.0,0.71005,0.00018,19.14175]
[1778161587883,34.67,80543.03,0.0,0.71005,0.00018,19.14175]
[1778161587897,34.67,80543.03,0.0,0.71005,0.00018,19.14175]
[1778161587918,34.67,80543.03,0.0,0.71005,0.00018,19.14175]
[1778161588362,34.67,80548.63,0.0,0.71104,0.00018,19.11246]
[1778161588903,34.67,80548.63,0.0,0.71104,0.00018,19.11246]
[1778161588990,34.67,80548.63,0.0,0.71104,0.00018,19.11246]
[1778161588996,34.67,80576.05,0.0,0.71585,0.00017,18.9671]
[1778161589532,34.67,80576.05,0.0,0.71585,0.00017,18.9671]
[1778161589540,34.67,80586.05,0.0,0.7176,0.00017,18.91348]
[1778161590547,34.67,80589.28,0.0,0.71816,0.00017,18.89609]
[1778161591920,34.67,80589.28,0.0,0.71816,0.00017,18.89609]
[1778161592023,34.67,80589.23,0.0,0.71818,0.00017,18.89157]
[1778161593036,34.67,80589.23,0.0,0.71818,0.00017,18.89157]
[1778161593162,34.67,80589.23,0.0,0.71818,0.00017,18.89157]
[1778161593294,34.67,80589.23,0.0,0.71818,0.00017,18.89157]
[1778161593343,34.67,80585.35,0.0,0.7175,0.00017,18.9126]
[1778161593707,34.67,80585.35,0.0,0.7175,0.00017,18.9126]
[1778161593805,34.67,80580.79,0.0,0.7167,0.00017,18.93721]
[1778161594841,34.67,80580.79,0.0,0.7167,0.00017,18.93721]
[1778161594906,34.67,80580.79,0.0,0.7167,0.00017,18.93721]
[1778161595069,34.67,80580.79,0.0,0.7167,0.00017,18.93721]
[1778161595153,34.67,80572.85,0.0,0.71531,0.00017,18.97976]
[1778161596196,34.67,80572.85,0.0,0.71531,0.00017,18.97976]
[1778161596203,34.67,80561.92,0.0,0.71339,0.00018,19.03797]
[1778161596591,34.67,80548.97,0.0,0.71112,0.00018,19.10623]
[1778161598513,34.67,80547.51,0.0,0.71085,0.00018,19.11403]
[1778161598724,34.67,80547.51,0.0,0.71085,0.00018,19.11403]
[1778161598812,34.67,80542.41,0.0,0.70995,0.00018,19.14085]
[1778161600718,34.67,80540.82,0.0,0.70967,0.00018,19.14915]
[1778161601626,34.67,80548.92,0.0,0.7111,0.00018,19.10683]
[1778161602877,34.67,80552.78,0.0,0.71178,0.00018,19.0866]
[1778161603640,34.67,80555.51,0.0,0.71226,0.00018,19.07222]
[1778161607709,34.68,80556.8,0.0,0.71247,0.00018,19.06571]
[1778161607824,34.68,80556.8,0.0,0.71247,0.00018,19.06571]
[1778161608272,34.68,80556.8,0.0,0.71247,0.00018,19.06571]
[1778161608289,34.68,80559.29,0.0,0.71291,0.00018,19.05264]
[1778161608680,34.68,80564.99,0.0,0.71391,0.00018,19.02246]
[1778161609687,34.68,80569.46,0.0,0.71469,0.00018,18.99871]
[1778161610746,34.68,80569.46,0.0,0.71469,0.00018,18.99871]
[1778161610809,34.68,80581.95,0.0,0.71688,0.00017,18.93201]
[1778161611701,34.68,80578.08,0.0,0.7162,0.00017,18.95279]
[1778161617188,34.68,80575.94,0.0,0.71582,0.00017,18.96435]
[1778161617209,34.68,80565.4,0.0,0.71397,0.00018,19.02052]
[1778161617743,34.68,80561.36,0.0,0.71326,0.00018,19.04192]
[1778161618666,34.68,80561.36,0.0,0.71326,0.00018,19.04192]
[1778161618712,34.68,80561.36,0.0,0.71326,0.00018,19.04192]
[1778161618828,34.68,80561.36,0.0,0.71326,0.00018,19.04192]
[1778161619028,34.68,80561.36,0.0,0.71326,0.00018,19.04192]
[1778161619052,34.68,80553.87,0.0,0.71195,0.00018,19.08151]
[1778161619758,34.68,80546.05,0.0,0.71057,0.00018,19.12263]
[1778161621772,34.68,80527.56,0.0,0.70729,0.00018,19.21891]
[1778161622779,34.68,80515.39,0.0,0.70513,0.00018,19.28162]
[1778161623507,34.68,80515.39,0.0,0.70513,0.00018,19.28162]
[1778161623786,34.68,80508.26,0.0,0.70386,0.00018,19.31806]
[1778161624793,34.68,80505.04,0.0,0.70329,0.00018,19.33445]
[1778161625706,34.68,80505.04,0.0,0.70329,0.00018,19.33445]
[1778161625803,34.68,80515.79,0.0,0.7052,0.00018,19.27953]
[1778161626810,34.68,80524.84,0.0,0.70681,0.00018,19.233]
[1778161628058,34.68,80520.76,0.0,0.70608,0.00018,19.25407]
[1778161628824,34.68,80514.42,0.0,0.70495,0.00018,19.28665]
[1778161629831,34.68,80511.85,0.0,0.7045,0.00018,19.2998]
[1778161632350,34.68,80518.11,0.0,0.70561,0.00018,19.26773]
[1778161633861,34.68,80512.21,0.0,0.70456,0.00018,19.29799]
[1778161634866,34.68,80515.54,0.0,0.70515,0.00018,19.28094]
[1778161635873,34.68,80523.0,0.0,0.70648,0.00018,19.24257]
[1778161636880,34.68,80527.07,0.0,0.7072,0.00018,19.22158]
[1778161638163,34.68,80527.07,0.0,0.7072,0.00018,19.22158]
[1778161638894,34.68,80536.72,0.0,0.70891,0.00018,19.17157]
[1778161639994,34.68,80536.72,0.0,0.70891,0.00018,19.17157]
[1778161640288,34.68,80536.72,0.0,0.70891,0.00018,19.17157]
[1778161640461,34.68,80536.72,0.0,0.70891,0.00018,19.17157]
[1778161640401,34.68,80543.35,0.0,0.71008,0.00018,19.13695]
[1778161640705,34.68,80543.35,0.0,0.71008,0.00018,19.13695]
[1778161640714,34.68,80543.35,0.0,0.71008,0.00018,19.13695]
[1778161640925,34.68,80563.08,0.0,0.71356,0.00018,19.03314]
[1778161643947,34.68,80560.43,0.0,0.71309,0.00018,19.04715]
[1778161644954,34.68,80557.75,0.0,0.71262,0.00018,19.06129]
[1778161645952,34.68,80557.75,0.0,0.71262,0.00018,19.06129]
[1778161646161,34.68,80560.5,0.0,0.71311,0.00018,19.04674]
[1778161646688,34.68,80560.5,0.0,0.71311,0.00018,19.04674]
[1778161646968,34.68,80555.97,0.0,0.71231,0.00018,19.07064]
[1778161648157,34.68,80552.97,0.0,0.71178,0.00018,19.0864]
[1778161649070,34.68,80552.97,0.0,0.71178,0.00018,19.0864]
[1778161649167,34.68,80549.77,0.0,0.71122,0.00018,19.10321]
[1778161649990,34.68,80539.4,0.0,0.70939,0.00018,19.15752]
[1778161652010,34.68,80527.95,0.0,0.7074,0.00018,19.2121]
[1778161653010,34.68,80520.67,0.0,0.7061,0.00018,19.24969]
[1778161654017,34.68,80514.03,0.0,0.70492,0.00018,19.28377]
[1778161655028,34.68,80513.49,0.0,0.70482,0.00018,19.28661]
[1778161656983,34.68,80515.74,0.0,0.70522,0.00018,19.2751]
[1778161657056,34.68,80515.74,0.0,0.70522,0.00018,19.2751]
[1778161657067,34.68,80510.44,0.0,0.70428,0.00018,19.30224]
[1778161658049,34.68,80490.02,0.0,0.70063,0.00018,19.40574]
[1778161659056,34.68,80487.79,0.0,0.70023,0.00018,19.41695]
[1778161660063,34.68,80485.06,0.0,0.69974,0.00018,19.43067]
[1778161662077,34.68,80479.82,0.0,0.6988,0.00018,19.45685]
[1778161663360,34.68,80479.82,0.0,0.6988,0.00018,19.45685]
[1778161663409,34.68,80479.82,0.0,0.6988,0.00018,19.45685]
[1778161663419,34.68,80479.82,0.0,0.6988,0.00018,19.45685]
[1778161663395,34.68,80469.29,0.0,0.6969,0.00018,19.50917]
[1778161663546,34.68,80469.29,0.0,0.6969,0.00018,19.50917]
[1778161663636,34.68,80469.29,0.0,0.6969,0.00018,19.50917]
[1778161663718,34.68,80469.29,0.0,0.6969,0.00018,19.50917]
[1778161663781,34.68,80469.29,0.0,0.6969,0.00018,19.50917]
[1778161663888,34.68,80469.29,0.0,0.6969,0.00018,19.50917]
[1778161664197,34.68,80469.29,0.0,0.6969,0.00018,19.50917]
[1778161664519,34.68,80469.29,0.0,0.6969,0.00018,19.50917]
[1778161664275,34.68,80455.85,0.0,0.69447,0.00018,19.57535]
[1778161664862,34.68,80455.85,0.0,0.69447,0.00018,19.57535]
[1778161665028,34.68,80455.85,0.0,0.69447,0.00018,19.57535]
[1778161665257,34.68,80455.85,0.0,0.69447,0.00018,19.57535]
[1778161665364,34.68,80455.85,0.0,0.69447,0.00018,19.57535]
[1778161665458,34.68,80424.82,0.0,0.68883,0.00018,19.72543]
[1778161665869,34.68,80424.82,0.0,0.68883,0.00018,19.72543]
[1778161666082,34.68,80424.82,0.0,0.68883,0.00018,19.72543]
[1778161666112,34.68,80402.88,0.0,0.6848,0.00018,19.82943]
[1778161666499,34.68,80402.88,0.0,0.6848,0.00018,19.82943]
[1778161666627,34.68,80402.88,0.0,0.6848,0.00018,19.82943]
[1778161667034,34.68,80402.88,0.0,0.6848,0.00018,19.82943]
[1778161667180,34.68,80402.88,0.0,0.6848,0.00018,19.82943]
[1778161667304,34.68,80402.88,0.0,0.6848,0.00018,19.82943]
[1778161667355,34.68,80401.38,0.0,0.68452,0.00018,19.83667]
[1778161668211,34.68,80401.38,0.0,0.68452,0.00018,19.83667]
[1778161668417,34.68,80385.97,0.0,0.68168,0.00018,19.90838]
[1778161668665,34.68,80385.97,0.0,0.68168,0.00018,19.90838]
[1778161669490,34.68,80385.97,0.0,0.68168,0.00018,19.90838]
[1778161669169,34.69,80374.34,0.0,0.67952,0.00018,19.9619]
[1778161670164,34.69,80369.57,0.0,0.67864,0.00019,19.98371]
[1778161670538,34.69,80369.57,0.0,0.67864,0.00019,19.98371]
[1778161670588,34.69,80369.57,0.0,0.67864,0.00019,19.98371]
[1778161671173,34.69,80353.83,0.0,0.67572,0.00019,20.05474]
[1778161671709,34.69,80353.83,0.0,0.67572,0.00019,20.05474]
[1778161671908,34.69,80353.83,0.0,0.67572,0.00019,20.05474]
[1778161672154,34.69,80353.83,0.0,0.67572,0.00019,20.05474]
[1778161672455,34.69,80353.83,0.0,0.67572,0.00019,20.05474]
[1778161672186,34.69,80350.21,0.0,0.67504,0.00019,20.07099]
[1778161673426,34.69,80340.28,0.0,0.67319,0.00019,20.11508]
[1778161673805,34.69,80340.28,0.0,0.67319,0.00019,20.11508]
[1778161674160,34.69,80340.28,0.0,0.67319,0.00019,20.11508]
[1778161674206,34.69,80326.25,0.0,0.67057,0.00019,20.17666]
[1778161675219,34.69,80326.25,0.0,0.67057,0.00019,20.17666]
[1778161675291,34.69,80342.32,0.0,0.67357,0.00019,20.10613]
[1778161675984,34.69,80342.32,0.0,0.67357,0.00019,20.10613]
[1778161676079,34.69,80342.32,0.0,0.67357,0.00019,20.10613]
[1778161676522,34.69,80342.32,0.0,0.67357,0.00019,20.10613]
[1778161676228,34.69,80368.19,0.0,0.67838,0.00019,19.99016]
[1778161677339,34.69,80385.31,0.0,0.68154,0.00018,19.91177]
[1778161677673,34.69,80385.31,0.0,0.68154,0.00018,19.91177]
[1778161677888,34.69,80385.31,0.0,0.68154,0.00018,19.91177]
[1778161678025,34.69,80385.31,0.0,0.68154,0.00018,19.91177]
[1778161678235,34.69,80404.08,0.0,0.685,0.00018,19.82451]
[1778161678731,34.69,80404.08,0.0,0.685,0.00018,19.82451]
[1778161678780,34.69,80404.08,0.0,0.685,0.00018,19.82451]
[1778161679244,34.69,80431.88,0.0,0.69008,0.00018,19.69265]
[1778161679937,34.69,80431.88,0.0,0.69008,0.00018,19.69265]
[1778161680169,34.69,80431.88,0.0,0.69008,0.00018,19.69265]
[1778161680221,34.69,80431.88,0.0,0.69008,0.00018,19.69265]
[1778161680252,34.69,80428.78,0.0,0.68951,0.00018,19.70755]
[1778161680598,34.69,80428.78,0.0,0.68951,0.00018,19.70755]
[1778161680866,34.69,80428.78,0.0,0.68951,0.00018,19.70755]
[1778161681095,34.69,80428.78,0.0,0.68951,0.00018,19.70755]
[1778161681141,34.69,80428.78,0.0,0.68951,0.00018,19.70755]
[1778161681259,34.69,80420.58,0.0,0.68801,0.00018,19.74682]
[1778161681666,34.69,80420.58,0.0,0.68801,0.00018,19.74682]
[1778161682358,34.69,80420.58,0.0,0.68801,0.00018,19.74682]
[1778161682697,34.69,80419.06,0.0,0.68773,0.00018,19.75418]
[1778161683074,34.69,80419.06,0.0,0.68773,0.00018,19.75418]
[1778161683369,34.69,80419.06,0.0,0.68773,0.00018,19.75418]
[1778161683444,34.69,80405.91,0.0,0.68531,0.00018,19.81661]
[1778161684281,34.69,80395.25,0.0,0.68335,0.00018,19.86641]
[1778161685288,34.69,80384.6,0.0,0.68138,0.00018,19.91587]
[1778161686093,34.69,80384.6,0.0,0.68138,0.00018,19.91587]
[1778161686516,34.7,80384.65,0.0,0.68138,0.00018,19.91588]
[1778161687305,34.7,80388.65,0.0,0.68212,0.00018,19.89743]
[1778161690428,34.7,80390.66,0.0,0.68248,0.00018,19.88836]
[1778161690471,34.7,80390.66,0.0,0.68248,0.00018,19.88836]
[1778161691382,34.7,80393.43,0.0,0.68299,0.00018,19.8756]
[1778161691476,34.7,80393.43,0.0,0.68299,0.00018,19.8756]
[1778161691522,34.7,80413.61,0.0,0.68668,0.00018,19.78136]
[1778161691972,34.7,80413.61,0.0,0.68668,0.00018,19.78136]
[1778161692242,34.7,80413.61,0.0,0.68668,0.00018,19.78136]
[1778161692349,34.7,80409.76,0.0,0.68598,0.00018,19.79951]
[1778161692858,34.7,80409.76,0.0,0.68598,0.00018,19.79951]
[1778161693254,34.7,80409.76,0.0,0.68598,0.00018,19.79951]
[1778161693356,34.7,80407.15,0.0,0.68549,0.00018,19.81193]
[1778161693569,34.7,80407.15,0.0,0.68549,0.00018,19.81193]
[1778161694413,34.7,80407.15,0.0,0.68549,0.00018,19.81193]
[1778161695144,34.7,80409.16,0.0,0.68585,0.00018,19.80267]
[1778161695301,34.7,80409.16,0.0,0.68585,0.00018,19.80267]
[1778161695479,34.7,80409.16,0.0,0.68585,0.00018,19.80267]
[1778161695888,34.7,80406.52,0.0,0.68537,0.00018,19.81508]
[1778161696281,34.7,80406.52,0.0,0.68537,0.00018,19.81508]
[1778161696487,34.71,80401.73,0.0,0.68448,0.00018,19.83779]
[1778161696831,34.71,80401.73,0.0,0.68448,0.00018,19.83779]
[1778161697284,34.71,80401.73,0.0,0.68448,0.00018,19.83779]
[1778161697387,34.71,80410.73,0.0,0.68613,0.00018,19.79557]
[1778161697630,34.71,80410.73,0.0,0.68613,0.00018,19.79557]
[1778161698392,34.71,80422.89,0.0,0.68835,0.00018,19.73818]
[1778161698926,34.71,80422.89,0.0,0.68835,0.00018,19.73818]
[1778161699076,34.71,80422.89,0.0,0.68835,0.00018,19.73818]
[1778161699399,34.71,80417.69,0.0,0.68739,0.00018,19.76306]
[1778161700128,34.71,80417.69,0.0,0.68739,0.00018,19.76306]
[1778161700526,34.71,80421.8,0.0,0.68814,0.00018,19.74372]
[1778161701002,34.71,80421.8,0.0,0.68814,0.00018,19.74372]
[1778161701206,34.71,80421.8,0.0,0.68814,0.00018,19.74372]
[1778161701217,34.71,80421.8,0.0,0.68814,0.00018,19.74372]
[1778161701413,34.71,80416.05,0.0,0.68709,0.00018,19.77098]
[1778161705534,34.71,80417.32,0.0,0.68729,0.00018,19.76562]
[1778161706106,34.72,80417.07,0.0,0.68724,0.00018,19.76696]
[1778161706448,34.72,80398.96,0.0,0.68392,0.00018,19.85224]
[1778161706772,34.72,80398.96,0.0,0.68392,0.00018,19.85224]
[1778161707455,34.72,80382.73,0.0,0.68092,0.00018,19.92745]
[1778161708463,34.72,80379.73,0.0,0.68037,0.00018,19.9413]
[1778161710076,34.72,80381.73,0.0,0.68073,0.00018,19.93222]
[1778161710481,34.72,80392.3,0.0,0.68268,0.00018,19.88352]
[1778161710845,34.72,80392.3,0.0,0.68268,0.00018,19.88352]
[1778161710949,34.72,80392.3,0.0,0.68268,0.00018,19.88352]
[1778161711353,34.72,80392.3,0.0,0.68268,0.00018,19.88352]
[1778161711498,34.72,80411.4,0.0,0.68621,0.00018,19.78974]
[1778161712504,34.72,80406.27,0.0,0.68526,0.00018,19.81401]
[1778161713511,34.72,80402.43,0.0,0.68455,0.00018,19.83213]
[1778161715526,34.73,80410.23,0.0,0.68597,0.00018,19.79584]
[1778161719554,34.73,80415.59,0.0,0.68693,0.00018,19.77119]
[1778161720708,34.73,80417.1,0.0,0.6872,0.00018,19.7642]
[1778161721032,34.73,80417.1,0.0,0.6872,0.00018,19.7642]
[1778161721568,34.73,80422.76,0.0,0.68823,0.00018,19.73744]
[1778161721976,34.73,80422.76,0.0,0.68823,0.00018,19.73744]
[1778161722726,34.73,80422.76,0.0,0.68823,0.00018,19.73755]
[1778161722779,34.73,80422.76,0.0,0.68823,0.00018,19.73755]
[1778161722806,34.73,80425.88,0.0,0.6888,0.00018,19.7227]
[1778161724589,34.74,80428.92,0.0,0.68934,0.00018,19.70845]
[1778161726720,34.74,80428.3,0.0,0.68922,0.00018,19.71155]
[1778161727220,34.74,80428.3,0.0,0.68922,0.00018,19.71155]
[1778161727740,34.74,80431.46,0.0,0.68979,0.00018,19.69673]
[1778161728198,34.74,80431.46,0.0,0.68979,0.00018,19.69673]
[1778161728313,34.74,80431.46,0.0,0.68979,0.00018,19.69673]
[1778161728349,34.74,80431.05,0.0,0.68971,0.00018,19.6987]
[1778161728617,34.74,80413.06,0.0,0.68642,0.00018,19.78431]
[1778161729624,34.74,80410.2,0.0,0.6859,0.00018,19.79789]
[1778161732162,34.74,80402.44,0.0,0.68447,0.00018,19.83439]
[1778161736460,34.75,80403.61,0.0,0.68467,0.00018,19.82931]
[1778161736525,34.75,80407.57,0.0,0.68538,0.00018,19.81108]
[1778161736640,34.75,80407.57,0.0,0.68538,0.00018,19.81108]
[1778161736674,34.75,80417.29,0.0,0.68716,0.00018,19.76533]
[1778161737919,34.75,80417.29,0.0,0.68716,0.00018,19.76533]
[1778161737951,34.75,80420.63,0.0,0.68777,0.00018,19.74957]
[1778161739234,34.75,80420.63,0.0,0.68777,0.00018,19.74957]
[1778161739307,34.75,80427.62,0.0,0.68904,0.00018,19.7164]
[1778161739736,34.75,80427.62,0.0,0.68904,0.00018,19.7164]
[1778161739736,34.75,80427.62,0.0,0.68904,0.00018,19.7164]
[1778161740776,34.75,80429.7,0.0,0.68942,0.00018,19.70651]
[1778161741085,34.75,80429.7,0.0,0.68942,0.00018,19.70651]
[1778161741481,34.75,80429.7,0.0,0.68942,0.00018,19.70651]
[1778161741499,34.75,80429.7,0.0,0.68942,0.00018,19.70651]
[1778161742082,34.75,80429.17,0.0,0.68932,0.00018,19.7092]
[1778161742193,34.75,80429.17,0.0,0.68932,0.00018,19.7092]
[1778161742273,34.75,80421.04,0.0,0.68783,0.00018,19.74788]
[1778161743365,34.75,80421.04,0.0,0.68783,0.00018,19.74788]
[1778161743472,34.75,80423.77,0.0,0.68833,0.00018,19.73503]
[1778161744871,34.75,80424.64,0.0,0.68848,0.00018,19.73101]
[1778161745928,34.75,80422.93,0.0,0.68817,0.00018,19.73921]
[1778161745938,34.75,80415.27,0.0,0.68677,0.00018,19.77558]
[1778161747251,34.75,80415.27,0.0,0.68677,0.00018,19.77558]
[1778161747264,34.75,80415.27,0.0,0.68677,0.00018,19.77558]
[1778161747407,34.76,80415.42,0.0,0.68679,0.00018,19.77503]
[1778161748258,34.76,80415.42,0.0,0.68679,0.00018,19.77503]
[1778161748551,34.76,80415.42,0.0,0.68679,0.00018,19.77503]
[1778161748591,34.76,80415.42,0.0,0.68679,0.00018,19.77503]
[1778161748330,34.76,80386.87,0.0,0.68155,0.00018,19.90818]
[1778161748710,34.76,80386.87,0.0,0.68155,0.00018,19.90818]
[1778161749189,34.76,80386.87,0.0,0.68155,0.00018,19.90818]
[1778161749227,34.76,80386.87,0.0,0.68155,0.00018,19.90818]
[1778161749386,34.76,80386.87,0.0,0.68155,0.00018,19.90818]
[1778161749487,34.76,80356.49,0.0,0.67593,0.00019,20.04604]
[1778161749643,34.76,80356.49,0.0,0.67593,0.00019,20.04604]
[1778161750119,34.76,80356.49,0.0,0.67593,0.00019,20.04604]
[1778161751786,34.76,80363.49,0.0,0.67722,0.00019,20.01468]
[1778161752800,34.76,80363.49,0.0,0.67722,0.00019,20.01468]
[1778161753377,34.76,80363.49,0.0,0.67722,0.00019,20.01468]
[1778161753954,34.76,80365.41,0.0,0.67758,0.00019,20.00606]
[1778161754269,34.76,80365.41,0.0,0.67758,0.00019,20.00606]
[1778161754386,34.76,80365.41,0.0,0.67758,0.00019,20.00606]
[1778161754487,34.76,80362.32,0.0,0.677,0.00019,20.02004]
[1778161754811,34.76,80357.6,0.0,0.67613,0.00019,20.04121]
[1778161755818,34.76,80348.6,0.0,0.67446,0.00019,20.08137]
[1778161759759,34.76,80347.13,0.0,0.67418,0.00019,20.08804]
[1778161760086,34.76,80347.13,0.0,0.67418,0.00019,20.08804]
[1778161760469,34.76,80347.13,0.0,0.67418,0.00019,20.08804]
[1778161760548,34.76,80350.96,0.0,0.67489,0.00019,20.07109]
[1778161760849,34.76,80350.96,0.0,0.67489,0.00019,20.07109]
[1778161761385,34.76,80350.96,0.0,0.67489,0.00019,20.07109]
[1778161761480,34.76,80359.34,0.0,0.67644,0.00019,20.03369]
[1778161762241,34.76,80359.34,0.0,0.67644,0.00019,20.03369]
[1778161762485,34.76,80359.34,0.0,0.67644,0.00019,20.03369]
[1778161762550,34.76,80352.1,0.0,0.6751,0.00019,20.06607]
[1778161762822,34.76,80352.1,0.0,0.6751,0.00019,20.06607]
[1778161763554,34.76,80368.1,0.0,0.67806,0.00018,19.99437]
[1778161766903,34.76,80370.3,0.0,0.67846,0.00018,19.98445]
[1778161768010,34.76,80371.2,0.0,0.67863,0.00018,19.98045]
[1778161768151,34.76,80371.2,0.0,0.67863,0.00018,19.98045]
[1778161768443,34.76,80373.25,0.0,0.67901,0.00018,19.97115]
[1778161768662,34.76,80373.25,0.0,0.67901,0.00018,19.97115]
[1778161768846,34.76,80373.25,0.0,0.67901,0.00018,19.97115]
[1778161769402,34.76,80341.26,0.0,0.67307,0.00019,20.11433]
[1778161769684,34.76,80341.26,0.0,0.67307,0.00019,20.11433]
[1778161770570,34.76,80341.26,0.0,0.67307,0.00019,20.11433]
[1778161770578,34.77,80324.4,0.0,0.66992,0.00019,20.18818]
[1778161770927,34.77,80313.92,0.0,0.66795,0.00019,20.2333]
[1778161772201,34.77,80313.92,0.0,0.66795,0.00019,20.2333]
[1778161772254,34.77,80311.01,0.0,0.66744,0.00019,20.24098]
[1778161773098,34.77,80311.01,0.0,0.66744,0.00019,20.24098]
[1778161773180,34.77,80298.41,0.0,0.66507,0.00019,20.29457]
[1778161774339,34.77,80295.44,0.0,0.66451,0.00019,20.30716]
[1778161776987,34.77,80294.74,0.0,0.66437,0.00019,20.31025]
[1778161777023,34.77,80294.74,0.0,0.66437,0.00019,20.31025]
[1778161777039,34.77,80294.74,0.0,0.66437,0.00019,20.31025]
[1778161777142,34.77,80302.21,0.0,0.66577,0.00019,20.27884]
[1778161777785,34.77,80302.21,0.0,0.66577,0.00019,20.27884]
[1778161778570,34.77,80302.21,0.0,0.66577,0.00019,20.27884]
[1778161778589,34.77,80315.01,0.0,0.66818,0.00019,20.22417]
[1778161778768,34.77,80315.01,0.0,0.66818,0.00019,20.22417]
[1778161778984,34.77,80321.44,0.0,0.66938,0.00019,20.19651]
[1778161781246,34.77,80318.22,0.0,0.66878,0.00019,20.21033]
[1778161784148,34.77,80319.84,0.0,0.66909,0.00019,20.20327]
[1778161784194,34.77,80328.44,0.0,0.6707,0.00019,20.16601]
[1778161785028,34.77,80337.88,0.0,0.67246,0.00019,20.12477]
[1778161786035,34.77,80340.85,0.0,0.67301,0.00019,20.1117]
[1778161791070,34.77,80342.13,0.0,0.67325,0.00019,20.10605]
[1778161792271,34.77,80342.13,0.0,0.67325,0.00019,20.10605]
[1778161792335,34.77,80337.94,0.0,0.67247,0.00019,20.12448]
[1778161792676,34.77,80337.94,0.0,0.67247,0.00019,20.12448]
[1778161793192,34.77,80337.94,0.0,0.67247,0.00019,20.12448]
[1778161793260,34.77,80328.55,0.0,0.67072,0.00019,20.16548]
[1778161794216,34.77,80328.55,0.0,0.67072,0.00019,20.16548]
[1778161794304,34.77,80322.9,0.0,0.66967,0.00019,20.18995]
[1778161795709,34.77,80320.32,0.0,0.66918,0.00019,20.20106]
[1778161796868,34.77,80319.38,0.0,0.66901,0.00019,20.20508]
[1778161797116,34.76,80320.14,0.0,0.66915,0.00019,20.20176]
[1778161799130,34.76,80324.11,0.0,0.6699,0.00019,20.18454]
[1778161800834,34.76,80324.15,0.0,0.66991,0.00019,20.18434]
[1778161801144,34.76,80324.28,0.0,0.66993,0.00019,20.18375]
[1778161802699,34.76,80321.43,0.0,0.6694,0.00019,20.19605]
[1778161802968,34.76,80321.43,0.0,0.6694,0.00019,20.19605]
[1778161803315,34.76,80321.43,0.0,0.6694,0.00019,20.19605]
[1778161803346,34.76,80326.78,0.0,0.6704,0.00019,20.17286]
[1778161804167,34.76,80339.69,0.0,0.67281,0.00019,20.1164]
[1778161805174,34.76,80342.04,0.0,0.67325,0.00019,20.10604]
[1778161806181,34.76,80345.25,0.0,0.67385,0.00019,20.09187]
[1778161808015,34.76,80343.29,0.0,0.67348,0.00019,20.10054]
[1778161808181,34.76,80343.29,0.0,0.67348,0.00019,20.10054]
[1778161808190,34.76,80343.29,0.0,0.67348,0.00019,20.10054]
[1778161808336,34.76,80343.29,0.0,0.67348,0.00019,20.10054]
[1778161808349,34.76,80330.21,0.0,0.67104,0.00019,20.15789]
[1778161809202,34.76,80336.46,0.0,0.67221,0.00019,20.13054]
[1778161811133,34.76,80338.85,0.0,0.67266,0.00019,20.12003]
[1778161811276,34.76,80338.85,0.0,0.67266,0.00019,20.12003]
[1778161811547,34.76,80338.85,0.0,0.67266,0.00019,20.12003]
[1778161811622,34.76,80338.85,0.0,0.67266,0.00019,20.12003]
[1778161812374,34.76,80340.14,0.0,0.6729,0.00019,20.11435]
[1778161812476,34.76,80334.0,0.0,0.67176,0.00019,20.14127]
[1778161813300,34.76,80334.0,0.0,0.67176,0.00019,20.14127]
[1778161813461,34.76,80330.5,0.0,0.6711,0.00019,20.15653]
[1778161813869,34.76,80330.5,0.0,0.6711,0.00019,20.15653]
[1778161814462,34.76,80327.49,0.0,0.67054,0.00019,20.16958]
[1778161814959,34.76,80327.49,0.0,0.67054,0.00019,20.16958]
[1778161815244,34.76,80338.9,0.0,0.67267,0.00019,20.11967]
[1778161816251,34.76,80346.16,0.0,0.67402,0.00019,20.08765]
[1778161820570,34.76,80345.3,0.0,0.67386,0.00019,20.0915]
[1778161820652,34.76,80341.21,0.0,0.6731,0.00019,20.10956]
[1778161820768,34.76,80341.21,0.0,0.6731,0.00019,20.10956]
[1778161821791,34.76,80341.4,0.0,0.67314,0.00019,20.10872]
[1778161821966,34.76,80341.4,0.0,0.67314,0.00019,20.10872]
[1778161822400,34.76,80341.4,0.0,0.67314,0.00019,20.10872]
[1778161822854,34.76,80341.4,0.0,0.67314,0.00019,20.10872]
[1778161822415,34.76,80327.5,0.0,0.67054,0.00019,20.16953]
[1778161823302,34.76,80315.42,0.0,0.66828,0.00019,20.22169]
[1778161823715,34.76,80315.42,0.0,0.66828,0.00019,20.22169]
[1778161824310,34.76,80320.27,0.0,0.6692,0.00019,20.20076]
[1778161824939,34.76,80320.27,0.0,0.6692,0.00019,20.20076]
[1778161825019,34.76,80320.27,0.0,0.6692,0.00019,20.20076]
[1778161825050,34.76,80320.27,0.0,0.6692,0.00019,20.20076]
[1778161825075,34.76,80320.27,0.0,0.6692,0.00019,20.20076]
[1778161825357,34.76,80320.27,0.0,0.6692,0.00019,20.20076]
[1778161825603,34.76,80316.3,0.0,0.66845,0.00019,20.21781]
[1778161826162,34.76,80316.3,0.0,0.66845,0.00019,20.21781]
[1778161826324,34.76,80310.37,0.0,0.66734,0.00019,20.24321]
[1778161826721,34.76,80310.37,0.0,0.66734,0.00019,20.24321]
[1778161827331,34.76,80303.81,0.0,0.66612,0.00019,20.271]
[1778161828869,34.76,80301.13,0.0,0.66562,0.00019,20.28225]
[1778161829284,34.76,80301.13,0.0,0.66562,0.00019,20.28225]
[1778161829346,34.76,80307.2,0.0,0.66676,0.00019,20.2565]
[1778161830709,34.76,80307.2,0.0,0.66676,0.00019,20.2565]
[1778161830719,34.76,80307.2,0.0,0.66676,0.00019,20.2565]
[1778161831384,34.76,80309.92,0.0,0.66727,0.00019,20.24481]
[1778161831522,34.76,80302.96,0.0,0.666,0.00019,20.26956]
[1778161831764,34.76,80302.96,0.0,0.666,0.00019,20.26956]
[1778161832765,34.75,80303.85,0.0,0.66617,0.00019,20.26569]
[1778161833007,34.75,80303.85,0.0,0.66617,0.00019,20.26569]
[1778161833373,34.75,80308.76,0.0,0.6671,0.00019,20.24472]
[1778161833930,34.75,80308.76,0.0,0.6671,0.00019,20.24472]
[1778161834380,34.75,80320.63,0.0,0.66932,0.00019,20.19371]
[1778161834980,34.75,80320.63,0.0,0.66932,0.00019,20.19371]
[1778161835388,34.75,80320.96,0.0,0.66939,0.00019,20.19224]
[1778161836395,34.75,80316.09,0.0,0.66848,0.00019,20.21316]
[1778161839475,34.75,80317.07,0.0,0.66867,0.00019,20.20886]
[1778161839481,34.75,80319.56,0.0,0.66913,0.00019,20.19809]
[1778161840661,34.75,80319.56,0.0,0.66913,0.00019,20.19809]
[1778161840687,34.75,80332.39,0.0,0.67153,0.00019,20.14235]
[1778161841444,34.75,80332.39,0.0,0.67153,0.00019,20.14235]
[1778161841448,34.75,80336.9,0.0,0.67238,0.00019,20.12261]
[1778161842382,34.75,80336.9,0.0,0.67238,0.00019,20.12261]
[1778161842755,34.75,80334.66,0.0,0.67196,0.00019,20.13245]
[1778161843876,34.75,80335.3,0.0,0.67208,0.00019,20.12966]
[1778161843995,34.75,80335.3,0.0,0.67208,0.00019,20.12966]
[1778161844328,34.75,80335.3,0.0,0.67208,0.00019,20.12966]
[1778161844453,34.75,80316.18,0.0,0.6685,0.00019,20.21266]
[1778161845196,34.75,80316.18,0.0,0.6685,0.00019,20.21266]
[1778161845460,34.75,80303.12,0.0,0.66605,0.00019,20.26836]
[1778161845910,34.75,80303.12,0.0,0.66605,0.00019,20.26836]
[1778161846432,34.75,80303.12,0.0,0.66605,0.00019,20.26836]
[1778161846467,34.75,80303.1,0.0,0.66605,0.00019,20.26835]
[1778161846908,34.75,80303.1,0.0,0.66605,0.00019,20.26835]
[1778161847474,34.75,80304.34,0.0,0.66629,0.00019,20.26299]
[1778161847751,34.75,80304.34,0.0,0.66629,0.00019,20.26299]
[1778161848182,34.75,80304.34,0.0,0.66629,0.00019,20.26299]
[1778161848481,34.75,80309.24,0.0,0.66721,0.00019,20.24205]
[1778161850405,34.75,80310.66,0.0,0.66748,0.00019,20.23595]
[1778161850520,34.75,80310.66,0.0,0.66748,0.00019,20.23595]
[1778161850621,34.75,80307.56,0.0,0.6669,0.00019,20.24915]
[1778161852509,34.75,80302.02,0.0,0.66586,0.00019,20.2726]
[1778161854063,34.75,80301.3,0.0,0.66573,0.00019,20.27559]
[1778161854523,34.75,80307.84,0.0,0.66696,0.00019,20.24775]
[1778161856537,34.74,80311.36,0.0,0.66763,0.00019,20.23261]
[1778161858716,34.74,80313.64,0.0,0.66806,0.00019,20.22277]
[1778161859558,34.74,80326.24,0.0,0.67042,0.00019,20.16827]
[1778161859964,34.74,80326.24,0.0,0.67042,0.00019,20.16827]
[1778161860688,34.74,80326.24,0.0,0.67042,0.00019,20.16827]
[1778161860719,34.74,80331.67,0.0,0.67144,0.00019,20.14459]
[1778161862237,34.74,80328.87,0.0,0.67091,0.00019,20.1568]
[1778161862579,34.74,80309.1,0.0,0.66721,0.00019,20.24205]
[1778161863586,34.74,80302.69,0.0,0.66601,0.00019,20.26923]
[1778161864622,34.74,80302.69,0.0,0.66601,0.00019,20.26923]
[1778161864654,34.74,80302.88,0.0,0.66605,0.00019,20.26833]
[1778161865600,34.74,80312.04,0.0,0.66777,0.00019,20.22919]
[1778161866607,34.74,80317.81,0.0,0.66886,0.00019,20.20433]
[1778161868623,34.74,80321.51,0.0,0.66956,0.00019,20.18826]
[1778161869251,34.74,80321.51,0.0,0.66956,0.00019,20.18826]
[1778161869629,34.74,80323.84,0.0,0.66999,0.00019,20.17813]
[1778161870150,34.74,80323.84,0.0,0.66999,0.00019,20.17813]
[1778161870636,34.74,80318.4,0.0,0.66898,0.00019,20.20162]
[1778161873034,34.74,80318.95,0.0,0.66908,0.00019,20.19914]
[1778161873589,34.74,80318.95,0.0,0.66908,0.00019,20.19914]
[1778161878207,34.73,80319.75,0.0,0.66924,0.00019,20.19545]
[1778161878776,34.73,80319.75,0.0,0.66924,0.00019,20.19545]
[1778161878791,34.73,80319.75,0.0,0.66924,0.00019,20.19545]
[1778161879604,34.73,80321.14,0.0,0.66951,0.00019,20.18938]
[1778161879704,34.73,80276.39,0.0,0.66108,0.00019,20.37841]
[1778161880061,34.73,80276.39,0.0,0.66108,0.00019,20.37841]
[1778161880822,34.73,80276.39,0.0,0.66108,0.00019,20.37841]
[1778161880708,34.73,80261.96,0.0,0.65835,0.00019,20.43739]
[1778161881088,34.73,80261.96,0.0,0.65835,0.00019,20.43739]
[1778161881585,34.73,80261.96,0.0,0.65835,0.00019,20.43739]
[1778161881666,34.73,80261.96,0.0,0.65835,0.00019,20.43739]
[1778161881774,34.73,80261.96,0.0,0.65835,0.00019,20.43739]
[1778161881724,34.73,80264.7,0.0,0.65887,0.00019,20.42621]
[1778161882396,34.73,80264.7,0.0,0.65887,0.00019,20.42621]
[1778161882736,34.73,80265.5,0.0,0.65903,0.00019,20.42292]
[1778161883419,34.73,80265.5,0.0,0.65903,0.00019,20.42292]
[1778161883742,34.73,80269.73,0.0,0.65983,0.00019,20.40562]
[1778161883902,34.73,80269.73,0.0,0.65983,0.00019,20.40562]
[1778161884749,34.73,80276.13,0.0,0.66104,0.00019,20.37931]
[1778161885298,34.73,80276.13,0.0,0.66104,0.00019,20.37931]
[1778161885757,34.73,80281.32,0.0,0.66202,0.00019,20.35786]
[1778161885849,34.73,80281.32,0.0,0.66202,0.00019,20.35786]
[1778161886421,34.73,80281.32,0.0,0.66202,0.00019,20.35786]
[1778161886763,34.73,80273.23,0.0,0.66049,0.00019,20.39127]
[1778161887770,34.73,80280.83,0.0,0.66193,0.00019,20.35991]
[1778161897050,34.73,80285.74,0.0,0.66288,0.00019,20.33484]
[1778161897124,34.73,80288.82,0.0,0.66347,0.00019,20.32199]
[1778161898259,34.73,80288.82,0.0,0.66347,0.00019,20.32199]
[1778161898279,34.73,80288.82,0.0,0.66347,0.00019,20.32199]
[1778161898445,34.73,80288.82,0.0,0.66347,0.00019,20.32199]
[1778161898710,34.73,80306.74,0.0,0.66684,0.00019,20.24634]
[1778161898991,34.73,80306.74,0.0,0.66684,0.00019,20.24634]
[1778161899218,34.73,80306.74,0.0,0.66684,0.00019,20.24634]
[1778161899693,34.73,80306.74,0.0,0.66684,0.00019,20.24634]
[1778161899715,34.73,80322.56,0.0,0.66981,0.00019,20.17825]
[1778161900685,34.73,80322.56,0.0,0.66981,0.00019,20.17825]
[1778161900760,34.73,80340.94,0.0,0.67325,0.00019,20.09777]
[1778161901270,34.73,80340.94,0.0,0.67325,0.00019,20.09777]
[1778161901338,34.73,80350.0,0.0,0.67494,0.00019,20.05757]
[1778161901887,34.73,80350.0,0.0,0.67494,0.00019,20.05757]
[1778161901966,34.73,80350.0,0.0,0.67494,0.00019,20.05757]
[1778161902429,34.73,80350.0,0.0,0.67494,0.00019,20.05757]
[1778161902496,34.73,80350.0,0.0,0.67494,0.00019,20.05757]
[1778161902778,34.73,80359.03,0.0,0.67662,0.00019,20.01715]
[1778161902918,34.73,80359.03,0.0,0.67662,0.00019,20.01715]
[1778161903312,34.73,80359.03,0.0,0.67662,0.00019,20.01715]
[1778161903796,34.73,80359.03,0.0,0.67662,0.00019,20.01715]
[1778161903383,34.73,80365.92,0.0,0.6779,0.00019,19.98611]
[1778161904312,34.73,80365.92,0.0,0.6779,0.00019,19.98611]
[1778161904397,34.73,80353.85,0.0,0.67566,0.00019,20.04038]
[1778161904900,34.73,80346.34,0.0,0.67426,0.00019,20.07383]
[1778161905907,34.73,80349.7,0.0,0.67489,0.00019,20.05887]
[1778161908928,34.73,80355.12,0.0,0.6759,0.00019,20.03465]
[1778161912473,34.73,80357.88,0.0,0.6764,0.00019,20.02237]
[1778161912865,34.73,80358.12,0.0,0.67645,0.00019,20.02137]
[1778161912960,34.73,80350.87,0.0,0.6751,0.00019,20.05385]
[1778161913967,34.73,80346.16,0.0,0.67422,0.00019,20.07484]
[1778161914940,34.73,80346.16,0.0,0.67422,0.00019,20.07484]
[1778161915069,34.73,80346.16,0.0,0.67422,0.00019,20.07484]
[1778161915248,34.73,80346.16,0.0,0.67422,0.00019,20.07484]
[1778161915412,34.73,80346.16,0.0,0.67422,0.00019,20.07484]
[1778161915984,34.73,80339.29,0.0,0.67294,0.00019,20.10525]
[1778161918332,34.73,80339.42,0.0,0.67296,0.00019,20.10468]
[1778161918462,34.73,80339.42,0.0,0.67296,0.00019,20.10468]
[1778161918499,34.73,80339.42,0.0,0.67296,0.00019,20.10468]
[1778161918549,34.73,80339.42,0.0,0.67296,0.00019,20.10468]
[1778161918597,34.73,80337.53,0.0,0.67261,0.00019,20.11305]
[1778161919005,34.73,80331.31,0.0,0.67145,0.00019,20.14031]
[1778161920702,34.73,80331.31,0.0,0.67145,0.00019,20.14031]
[1778161920776,34.73,80324.98,0.0,0.67026,0.00019,20.1679]
[1778161920852,34.73,80324.98,0.0,0.67026,0.00019,20.1679]
[1778161921800,34.73,80314.19,0.0,0.66824,0.00019,20.21445]
[1778161922256,34.73,80314.19,0.0,0.66824,0.00019,20.21445]
[1778161922293,34.73,80310.66,0.0,0.66758,0.00019,20.22958]
[1778161923037,34.73,80313.76,0.0,0.66816,0.00019,20.21624]
[1778161923855,34.73,80313.76,0.0,0.66816,0.00019,20.21624]
[1778161923982,34.73,80313.76,0.0,0.66816,0.00019,20.21624]
[1778161924063,34.73,80323.87,0.0,0.67006,0.00019,20.17258]
[1778161925759,34.73,80323.87,0.0,0.67006,0.00019,20.17258]
[1778161925787,34.73,80338.4,0.0,0.67278,0.00019,20.10905]
[1778161926065,34.73,80341.61,0.0,0.67337,0.00019,20.0949]
[1778161928079,34.73,80348.84,0.0,0.67472,0.00019,20.0629]
[1778161929816,34.73,80358.07,0.0,0.67643,0.00019,20.02181]
[1778161930197,34.73,80358.07,0.0,0.67643,0.00019,20.02181]
[1778161930302,34.73,80358.07,0.0,0.67643,0.00019,20.02181]
[1778161930740,34.73,80361.63,0.0,0.67709,0.00019,20.00587]
[1778161931100,34.73,80369.22,0.0,0.67849,0.00019,19.97159]
[1778161932133,34.73,80369.22,0.0,0.67849,0.00019,19.97159]
[1778161932224,34.73,80369.22,0.0,0.67849,0.00019,19.97159]
[1778161932713,34.73,80372.4,0.0,0.67907,0.00018,19.95733]
[1778161933789,34.73,80372.4,0.0,0.67907,0.00018,19.95733]
[1778161933116,34.73,80378.45,0.0,0.68019,0.00018,19.92974]
[1778161933882,34.73,80378.45,0.0,0.68019,0.00018,19.92974]
[1778161934124,34.73,80387.46,0.0,0.68185,0.00018,19.88851]
[1778161935102,34.73,80387.46,0.0,0.68185,0.00018,19.88851]
[1778161935815,34.74,80398.98,0.0,0.68396,0.00018,19.83545]
[1778161936386,34.74,80403.82,0.0,0.68485,0.00018,19.81287]
[1778161937625,34.74,80403.82,0.0,0.68485,0.00018,19.81287]
[1778161937833,34.74,80403.82,0.0,0.68485,0.00018,19.81287]
[1778161937726,34.74,80407.31,0.0,0.68547,0.00018,19.7969]
[1778161938188,34.74,80407.31,0.0,0.68547,0.00018,19.7969]
[1778161938486,34.74,80407.31,0.0,0.68547,0.00018,19.7969]
[1778161938486,34.74,80407.31,0.0,0.68547,0.00018,19.7969]
[1778161938587,34.74,80413.84,0.0,0.68666,0.00018,19.76632]
[1778161938987,34.74,80413.84,0.0,0.68666,0.00018,19.76632]
[1778161939040,34.74,80413.84,0.0,0.68666,0.00018,19.76632]
[1778161939158,34.74,80415.14,0.0,0.6869,0.00018,19.76019]
[1778161940355,34.74,80411.15,0.0,0.68616,0.00018,19.77914]
[1778161940890,34.74,80411.15,0.0,0.68616,0.00018,19.77914]
[1778161941399,34.74,80411.15,0.0,0.68616,0.00018,19.77914]
[1778161941497,34.74,80400.16,0.0,0.68414,0.00018,19.83077]
[1778161942407,34.74,80400.16,0.0,0.68414,0.00018,19.83077]
[1778161942434,34.74,80389.02,0.0,0.68209,0.00018,19.88254]
[1778161943572,34.74,80389.02,0.0,0.68209,0.00018,19.88254]
[1778161944198,34.75,80401.65,0.0,0.6844,0.00018,19.82415]
[1778161945498,34.75,80401.65,0.0,0.6844,0.00018,19.82415]
[1778161945524,34.75,80412.52,0.0,0.6864,0.00018,19.77306]
[1778161946212,34.75,80420.36,0.0,0.68783,0.00018,19.73612]
[1778161947219,34.75,80423.46,0.0,0.6884,0.00018,19.72128]
[1778161949440,34.74,80422.85,0.0,0.68829,0.00018,19.72407]
[1778161949490,34.74,80422.85,0.0,0.68829,0.00018,19.72407]
[1778161949753,34.74,80422.85,0.0,0.68829,0.00018,19.72407]
[1778161949849,34.74,80424.97,0.0,0.68869,0.00018,19.71378]
[1778161949930,34.74,80424.97,0.0,0.68869,0.00018,19.71378]
[1778161950240,34.74,80435.88,0.0,0.69067,0.00018,19.66159]
[1778161953523,34.74,80437.36,0.0,0.69098,0.00018,19.64956]
[1778161958578,34.74,80439.76,0.0,0.69143,0.00018,19.63756]
[1778161959303,34.74,80445.09,0.0,0.69241,0.00018,19.61155]
[1778161962628,34.73,80456.67,0.0,0.69452,0.00018,19.5549]
[1778161963331,34.73,80473.93,0.0,0.69763,0.00018,19.46984]
[1778161964700,34.73,80469.76,0.0,0.69689,0.00018,19.49026]
[1778161966352,34.73,80465.95,0.0,0.69621,0.00018,19.50896]
[1778161969462,34.73,80463.61,0.0,0.6958,0.00018,19.52002]
[1778161972394,34.73,80466.45,0.0,0.69633,0.00018,19.50555]
[1778161973401,34.72,80470.07,0.0,0.69699,0.00018,19.48752]
[1778161974408,34.72,80478.41,0.0,0.6985,0.00018,19.446]
[1778161976422,34.72,80471.32,0.0,0.69723,0.00018,19.48093]
[1778161977236,34.72,80471.32,0.0,0.69723,0.00018,19.48093]
[1778161978436,34.72,80477.53,0.0,0.69835,0.00018,19.44988]
[1778161979842,34.72,80477.53,0.0,0.69835,0.00018,19.44988]
[1778161979916,34.72,80479.61,0.0,0.69873,0.00018,19.43941]
[1778161980099,34.72,80479.61,0.0,0.69873,0.00018,19.43941]
[1778161980299,34.72,80479.61,0.0,0.69873,0.00018,19.43941]
[1778161980473,34.72,80490.74,0.0,0.70073,0.00018,19.38361]
[1778161981405,34.72,80490.74,0.0,0.70073,0.00018,19.38361]
[1778161981509,34.72,80490.74,0.0,0.70073,0.00018,19.38361]
[1778161981660,34.72,80490.74,0.0,0.70073,0.00018,19.38361]
[1778161982700,34.72,80490.35,0.0,0.70067,0.00018,19.38524]
[1778161982792,34.72,80484.01,0.0,0.69954,0.00018,19.41692]
[1778161984478,34.71,80479.27,0.0,0.69869,0.00018,19.44049]
[1778161985456,34.71,80479.27,0.0,0.69869,0.00018,19.44049]
[1778161986499,34.71,80469.43,0.0,0.69693,0.00018,19.48914]
[1778161987506,34.71,80465.79,0.0,0.69627,0.00018,19.50701]
[1778161988513,34.71,80468.96,0.0,0.69685,0.00018,19.49121]
[1778161989520,34.71,80472.54,0.0,0.6975,0.00018,19.47332]
[1778161994555,34.71,80468.22,0.0,0.69675,0.00018,19.49405]
[1778161999590,34.7,80466.81,0.0,0.69652,0.00018,19.5003]
[1778162004625,34.7,80467.8,0.0,0.69672,0.00018,19.49465]
[1778162005632,34.69,80464.56,0.0,0.69614,0.00018,19.51049]
[1778162009660,34.69,80461.8,0.0,0.69567,0.00018,19.52332]
[1778162012760,34.69,80465.27,0.0,0.69635,0.00018,19.5009]
[1778162015703,34.68,80460.55,0.0,0.69551,0.00018,19.5237]
[1778162017943,34.68,80461.17,0.0,0.69563,0.00018,19.52048]
[1778162017729,34.68,80453.61,0.0,0.69426,0.00018,19.55758]
[1778162018212,34.68,80453.61,0.0,0.69426,0.00018,19.55758]
[1778162018313,34.68,80453.61,0.0,0.69426,0.00018,19.55758]
[1778162018735,34.68,80442.09,0.0,0.69218,0.00018,19.61344]
[1778162021756,34.68,80445.87,0.0,0.69288,0.00018,19.59468]
[1778162023461,34.68,80445.84,0.0,0.69288,0.00018,19.5947]
[1778162025455,34.67,80445.29,0.0,0.69279,0.00018,19.59713]
[1778162026571,34.67,80445.8,0.0,0.69288,0.00018,19.59453]
[1778162026791,34.67,80438.0,0.0,0.69147,0.00018,19.63223]
[1778162027594,34.67,80438.0,0.0,0.69147,0.00018,19.63223]
[1778162027785,34.67,80438.0,0.0,0.69147,0.00018,19.63223]
[1778162027803,34.67,80425.79,0.0,0.68925,0.00018,19.69085]
[1778162028607,34.67,80425.79,0.0,0.68925,0.00018,19.69085]
[1778162028795,34.67,80425.79,0.0,0.68925,0.00018,19.69085]
[1778162028822,34.67,80425.79,0.0,0.68925,0.00018,19.69085]
[1778162028866,34.67,80402.35,0.0,0.68495,0.00018,19.80178]
[1778162029640,34.67,80402.35,0.0,0.68495,0.00018,19.80178]
[1778162029817,34.67,80399.19,0.0,0.68438,0.00018,19.81645]
[1778162030336,34.67,80399.19,0.0,0.68438,0.00018,19.81645]
[1778162030445,34.67,80399.19,0.0,0.68438,0.00018,19.81645]
[1778162030867,34.67,80399.19,0.0,0.68438,0.00018,19.81645]
[1778162030824,34.67,80402.49,0.0,0.68498,0.00018,19.80102]
[1778162031831,34.67,80407.36,0.0,0.68588,0.00018,19.77795]
[1778162032838,34.67,80418.57,0.0,0.68795,0.00018,19.72473]
[1778162035106,34.66,80419.26,0.0,0.68808,0.00018,19.72115]
[1778162035604,34.66,80419.26,0.0,0.68808,0.00018,19.72115]
[1778162037105,34.66,80420.28,0.0,0.68828,0.00018,19.71599]
[1778162037108,34.66,80420.28,0.0,0.68828,0.00018,19.71599]
[1778162037875,34.66,80426.09,0.0,0.68935,0.00018,19.6881]
[1778162038960,34.66,80426.96,0.0,0.68951,0.00018,19.68382]
[1778162039889,34.66,80430.33,0.0,0.69013,0.00018,19.66753]
[1778162040896,34.66,80435.12,0.0,0.69101,0.00018,19.64431]
[1778162042240,34.66,80434.41,0.0,0.69089,0.00018,19.64757]
[1778162042291,34.66,80434.41,0.0,0.69089,0.00018,19.64757]
[1778162042910,34.66,80435.93,0.0,0.69117,0.00018,19.64007]
[1778162045931,34.65,80447.28,0.0,0.69325,0.00018,19.58456]
[1778162046077,34.65,80447.28,0.0,0.69325,0.00018,19.58456]
[1778162046941,34.65,80456.14,0.0,0.69486,0.00018,19.54104]
[1778162047946,34.65,80472.58,0.0,0.69784,0.00018,19.45963]
[1778162048953,34.65,80477.18,0.0,0.69868,0.00018,19.43659]
[1778162051642,34.65,80479.01,0.0,0.69902,0.00018,19.42716]
[1778162053126,34.65,80483.36,0.0,0.6998,0.00018,19.40524]
[1778162054701,34.65,80484.91,0.0,0.70009,0.00018,19.39734]
[1778162054720,34.64,80488.34,0.0,0.70071,0.00018,19.37992]
[1778162055473,34.64,80488.34,0.0,0.70071,0.00018,19.37992]
[1778162055499,34.64,80488.34,0.0,0.70071,0.00018,19.37992]
[1778162055534,34.64,80484.89,0.0,0.70009,0.00018,19.39712]
[1778162056184,34.64,80484.89,0.0,0.70009,0.00018,19.39712]
[1778162056620,34.64,80484.89,0.0,0.70009,0.00018,19.39712]
[1778162056709,34.64,80489.02,0.0,0.70084,0.00018,19.37617]
[1778162057016,34.64,80483.5,0.0,0.69985,0.00018,19.40378]
[1778162058023,34.64,80476.9,0.0,0.69867,0.00018,19.43666]
[1778162063060,34.64,80477.25,0.0,0.69876,0.00018,19.43424]
[1778162064067,34.63,80483.8,0.0,0.69994,0.00018,19.40129]
[1778162066817,34.63,80491.35,0.0,0.70132,0.00018,19.36277]
[1778162067683,34.63,80495.58,0.0,0.70208,0.00018,19.34136]
[1778162069191,34.63,80495.26,0.0,0.70202,0.00018,19.34286]
[1778162069232,34.63,80495.26,0.0,0.70202,0.00018,19.34286]
[1778162069778,34.63,80501.06,0.0,0.70307,0.00018,19.31328]
[1778162070110,34.63,80506.57,0.0,0.70406,0.00018,19.28501]
[1778162074256,34.63,80501.07,0.0,0.70313,0.00018,19.30768]
[1778162077802,34.62,80500.52,0.0,0.70304,0.00018,19.31015]
[1778162077879,34.62,80505.43,0.0,0.70393,0.00018,19.28474]
[1778162078716,34.62,80505.43,0.0,0.70393,0.00018,19.28474]
[1778162078736,34.62,80509.73,0.0,0.7047,0.00018,19.26274]
[1778162079174,34.62,80513.36,0.0,0.70535,0.00018,19.24392]
[1778162082195,34.62,80509.16,0.0,0.70462,0.00018,19.26488]
[1778162085216,34.61,80514.55,0.0,0.7056,0.00018,19.23663]
[1778162089555,34.61,80501.38,0.0,0.70327,0.00018,19.30336]
[1778162090632,34.61,80501.38,0.0,0.70327,0.00018,19.30336]
[1778162090802,34.61,80501.38,0.0,0.70327,0.00018,19.30336]
[1778162090852,34.6,80499.05,0.0,0.70287,0.00018,19.31482]
[1778162091258,34.6,80493.88,0.0,0.70194,0.00018,19.34108]
[1778162092530,34.6,80493.88,0.0,0.70194,0.00018,19.34108]
[1778162092545,34.6,80490.95,0.0,0.70142,0.00018,19.35572]
[1778162099353,34.6,80488.04,0.0,0.70094,0.00018,19.36935]
[1778162099637,34.59,80483.55,0.0,0.70013,0.00018,19.39182]
[1778162101923,34.59,80484.19,0.0,0.70025,0.00018,19.38842]
[1778162102670,34.59,80486.1,0.0,0.7006,0.00018,19.37861]
[1778162102744,34.59,80508.99,0.0,0.70472,0.00018,19.26201]
[1778162103449,34.59,80508.99,0.0,0.70472,0.00018,19.26201]
[1778162103709,34.59,80508.99,0.0,0.70472,0.00018,19.26201]
[1778162103794,34.59,80513.68,0.0,0.70556,0.00018,19.2378]
[1778162105382,34.59,80509.27,0.0,0.70478,0.00018,19.26028]
[1778162107396,34.59,80515.14,0.0,0.70584,0.00018,19.22979]
[1778162110422,34.58,80518.41,0.0,0.70644,0.00018,19.21244]
[1778162114451,34.58,80511.19,0.0,0.70517,0.00018,19.24904]
[1778162115749,34.58,80511.19,0.0,0.70517,0.00018,19.24904]
[1778162115781,34.58,80508.89,0.0,0.70476,0.00018,19.26067]
[1778162116103,34.58,80508.89,0.0,0.70476,0.00018,19.26067]
[1778162116465,34.58,80503.44,0.0,0.70379,0.00018,19.2884]
[1778162117583,34.58,80503.44,0.0,0.70379,0.00018,19.2884]
[1778162117652,34.58,80504.84,0.0,0.70405,0.00018,19.28102]
[1778162118584,34.58,80517.22,0.0,0.70627,0.00018,19.21716]
[1778162119486,34.57,80521.68,0.0,0.70707,0.00018,19.19382]
[1778162122860,34.57,80525.12,0.0,0.70772,0.00018,19.17495]
[1778162123514,34.57,80519.95,0.0,0.7068,0.00018,19.20176]
[1778162124686,34.57,80519.95,0.0,0.7068,0.00018,19.20176]
[1778162124708,34.57,80513.53,0.0,0.70566,0.00018,19.23472]
[1778162125528,34.56,80502.64,0.0,0.70372,0.00018,19.2904]
[1778162127542,34.56,80501.07,0.0,0.70345,0.00018,19.29796]
[1778162128550,34.56,80506.42,0.0,0.70442,0.00018,19.27035]
[1778162130716,34.56,80508.77,0.0,0.70485,0.00018,19.25807]
[1778162130801,34.56,80510.57,0.0,0.70518,0.00018,19.24862]
[1778162131570,34.56,80518.52,0.0,0.70664,0.00018,19.20253]
[1778162132577,34.55,80526.39,0.0,0.70805,0.00018,19.16148]
[1778162137612,34.55,80526.0,0.0,0.708,0.00018,19.16273]
[1778162140633,34.55,80533.05,0.0,0.70927,0.00018,19.12546]
[1778162141640,34.55,80529.34,0.0,0.70862,0.00018,19.14473]
[1778162143654,34.54,80522.54,0.0,0.70742,0.00018,19.17985]
[1778162144661,34.54,80516.03,0.0,0.70626,0.00018,19.21335]
[1778162147683,34.54,80505.87,0.0,0.70446,0.00018,19.26514]
[1778162152054,34.54,80506.21,0.0,0.70454,0.00018,19.26288]
[1778162152720,34.53,80493.61,0.0,0.70229,0.00018,19.3269]
[1778162154734,34.53,80485.76,0.0,0.70089,0.00018,19.3663]
[1778162159770,34.52,80492.86,0.0,0.70221,0.00018,19.32913]
[1778162160775,34.52,80489.9,0.0,0.70168,0.00018,19.34397]
[1778162162789,34.52,80497.94,0.0,0.70314,0.00018,19.30266]
[1778162165810,34.51,80489.23,0.0,0.7016,0.00018,19.34631]
[1778162170845,34.51,80495.94,0.0,0.70285,0.00018,19.3109]
[1778162172859,34.5,80499.79,0.0,0.70355,0.00018,19.29079]
[1778162175544,34.5,80499.43,0.0,0.7035,0.00018,19.29224]
[1778162175880,34.5,80504.66,0.0,0.70445,0.00018,19.26524]
[1778162177453,34.5,80502.54,0.0,0.70407,0.00018,19.27597]
[1778162177894,34.5,80498.68,0.0,0.70338,0.00018,19.29558]
[1778162182929,34.49,80501.22,0.0,0.70387,0.00018,19.28166]
[1778162183455,34.49,80501.22,0.0,0.70387,0.00018,19.28166]
[1778162183936,34.49,80501.53,0.0,0.70393,0.00018,19.2799]
[1778162185950,34.49,80497.39,0.0,0.7032,0.00018,19.30075]
[1778162187456,34.49,80496.29,0.0,0.70301,0.00018,19.30616]
[1778162187964,34.49,80497.52,0.0,0.70324,0.00018,19.29969]
[1778162188971,34.48,80500.23,0.0,0.70373,0.00018,19.28564]
[1778162190985,34.48,80511.44,0.0,0.70575,0.00018,19.22758]
[1778162191992,34.48,80519.1,0.0,0.70716,0.00018,19.18285]
[1778162192999,34.48,80515.21,0.0,0.70647,0.00018,19.20294]
[1778162195013,34.48,80518.46,0.0,0.70706,0.00018,19.1858]
[1778162196020,34.48,80515.38,0.0,0.70652,0.00018,19.20164]
[1778162196285,34.48,80515.38,0.0,0.70652,0.00018,19.20164]
[1778162196437,34.48,80515.38,0.0,0.70652,0.00018,19.20164]
[1778162196612,34.48,80515.38,0.0,0.70652,0.00018,19.20164]
[1778162196826,34.48,80515.38,0.0,0.70652,0.00018,19.20164]
[1778162197027,34.48,80530.87,0.0,0.70928,0.00018,19.12087]
[1778162197200,34.48,80530.87,0.0,0.70928,0.00018,19.12087]
[1778162197308,34.48,80530.87,0.0,0.70928,0.00018,19.12087]
[1778162197391,34.48,80530.87,0.0,0.70928,0.00018,19.12087]
[1778162198034,34.48,80534.07,0.0,0.70986,0.00018,19.1039]
[1778162200052,34.48,80538.27,0.0,0.71061,0.00018,19.0816]
[1778162200456,34.48,80538.27,0.0,0.71061,0.00018,19.0816]
[1778162201060,34.48,80539.74,0.0,0.71087,0.00018,19.07385]
[1778162201707,34.48,80539.74,0.0,0.71087,0.00018,19.07385]
[1778162202067,34.47,80543.47,0.0,0.71154,0.00018,19.05393]
[1778162203762,34.47,80545.27,0.0,0.71187,0.00018,19.04428]
[1778162203995,34.47,80545.27,0.0,0.71187,0.00018,19.04428]
[1778162204013,34.47,80545.27,0.0,0.71187,0.00018,19.04428]
[1778162204081,34.47,80544.86,0.0,0.7118,0.00018,19.04634]
[1778162207102,34.47,80548.01,0.0,0.71237,0.00018,19.02923]
[1778162208110,34.47,80552.35,0.0,0.71314,0.00018,19.00602]
[1778162209471,34.47,80553.51,0.0,0.71335,0.00018,18.99971]
[1778162212137,34.47,80549.75,0.0,0.7127,0.00018,19.01936]
[1778162213144,34.47,80547.05,0.0,0.71222,0.00018,19.03356]
[1778162215592,34.46,80548.53,0.0,0.71249,0.00018,19.02541]
[1778162216977,34.46,80546.92,0.0,0.71221,0.00018,19.03396]
[1778162216988,34.46,80534.86,0.0,0.71007,0.00018,19.09756]
[1778162217172,34.46,80523.94,0.0,0.70812,0.00018,19.15479]
[1778162219186,34.46,80530.8,0.0,0.70935,0.00018,19.11869]
[1778162221148,34.46,80540.9,0.0,0.71116,0.00018,19.06531]
[1778162221698,34.46,80540.9,0.0,0.71116,0.00018,19.06531]
[1778162221773,34.46,80543.36,0.0,0.71159,0.00018,19.0523]
[1778162222207,34.46,80546.64,0.0,0.71218,0.00018,19.03482]
[1778162228044,34.46,80547.3,0.0,0.71231,0.00018,19.03097]
[1778162228081,34.46,80547.3,0.0,0.71231,0.00018,19.03097]
[1778162228245,34.46,80548.85,0.0,0.71259,0.00018,19.02259]
[1778162228249,34.46,80551.43,0.0,0.71304,0.00018,19.00887]
[1778162229256,34.46,80560.8,0.0,0.7147,0.00018,18.95874]
[1778162230709,34.46,80560.8,0.0,0.7147,0.00018,18.95874]
[1778162230802,34.46,80564.31,0.0,0.71533,0.00018,18.93987]
[1778162231512,34.46,80564.31,0.0,0.71533,0.00018,18.93987]
[1778162232127,34.46,80564.31,0.0,0.71533,0.00018,18.93987]
[1778162232320,34.46,80564.1,0.0,0.71529,0.00018,18.94096]
[1778162233477,34.46,80562.71,0.0,0.71505,0.00018,18.94838]
[1778162233602,34.46,80562.71,0.0,0.71505,0.00018,18.94838]
[1778162233859,34.46,80562.71,0.0,0.71505,0.00018,18.94838]
[1778162234684,34.46,80563.8,0.0,0.71524,0.00018,18.94252]
[1778162236132,34.46,80563.11,0.0,0.71512,0.00018,18.94621]
[1778162236706,34.46,80561.63,0.0,0.71486,0.00018,18.95414]
[1778162239858,34.46,80563.26,0.0,0.71515,0.00018,18.94534]
[1778162239885,34.45,80566.92,0.0,0.71579,0.00018,18.92567]
[1778162242347,34.46,80569.63,0.0,0.71627,0.00018,18.91112]
[1778162247975,34.46,80569.4,0.0,0.71623,0.00018,18.91243]
[1778162248501,34.46,80569.86,0.0,0.7163,0.00018,18.91]
[1778162249396,34.46,80574.31,0.0,0.71709,0.00018,18.88594]
[1778162251948,34.46,80574.92,0.0,0.7172,0.00018,18.88255]
[1778162252417,34.45,80572.17,0.0,0.71676,0.00018,18.89227]
[1778162254431,34.45,80575.58,0.0,0.71737,0.00018,18.87359]
[1778162259466,34.45,80575.3,0.0,0.71734,0.00018,18.87456]
[1778162260606,34.45,80575.3,0.0,0.71734,0.00018,18.87456]
[1778162261310,34.45,80573.92,0.0,0.7171,0.00018,18.88191]
[1778162261480,34.45,80569.74,0.0,0.71636,0.00018,18.90436]
[1778162263549,34.45,80569.19,0.0,0.71627,0.00018,18.90718]
[1778162263563,34.45,80571.7,0.0,0.71672,0.00018,18.8935]
[1778162264502,34.45,80574.73,0.0,0.71725,0.00018,18.877]
[1778162267523,34.44,80577.45,0.0,0.71774,0.00018,18.86194]
[1778162270544,34.44,80574.77,0.0,0.71728,0.00018,18.87615]
[1778162272265,34.44,80572.9,0.0,0.71696,0.00018,18.88615]
[1778162272642,34.44,80572.9,0.0,0.71696,0.00018,18.88615]
[1778162273099,34.44,80572.9,0.0,0.71696,0.00018,18.88615]
[1778162273134,34.44,80569.49,0.0,0.71636,0.00018,18.90441]
[1778162273769,34.44,80569.49,0.0,0.71636,0.00018,18.90441]
[1778162274162,34.44,80569.49,0.0,0.71636,0.00018,18.90441]
[1778162273943,34.44,80566.24,0.0,0.71579,0.00018,18.92191]
[1778162274572,34.44,80558.63,0.0,0.71444,0.00018,18.96272]
[1778162276273,34.44,80557.85,0.0,0.71431,0.00018,18.96682]
[1778162277594,34.44,80550.32,0.0,0.71298,0.00018,19.00685]
[1778162281979,34.44,80550.97,0.0,0.71311,0.00018,19.00302]
[1778162282187,34.44,80551.34,0.0,0.71318,0.00018,19.00082]
[1778162283772,34.44,80552.36,0.0,0.71336,0.00018,18.99539]
[1778162283870,34.43,80553.31,0.0,0.71353,0.00018,18.99021]
[1778162284837,34.43,80553.31,0.0,0.71353,0.00018,18.99021]
[1778162285650,34.43,80560.69,0.0,0.71484,0.00018,18.95054]
[1778162286657,34.43,80564.6,0.0,0.71554,0.00018,18.92948]
[1778162288283,34.43,80564.9,0.0,0.71559,0.00018,18.92782]
[1778162288673,34.43,80561.16,0.0,0.71493,0.00018,18.94786]
[1778162289680,34.43,80555.46,0.0,0.71393,0.00018,18.97831]
[1778162294716,34.43,80554.34,0.0,0.71374,0.00018,18.9838]
[1778162296270,34.43,80554.34,0.0,0.71374,0.00018,18.9838]
[1778162297233,34.43,80550.79,0.0,0.71312,0.00018,19.00242]
[1778162299751,34.43,80548.29,0.0,0.71269,0.00018,19.0155]
[1778162302772,34.42,80536.56,0.0,0.71062,0.00018,19.07729]
[1778162303779,34.42,80533.7,0.0,0.71011,0.00018,19.09228]
[1778162308815,34.42,80529.07,0.0,0.70931,0.00018,19.11597]
[1778162309822,34.42,80524.07,0.0,0.70841,0.00018,19.14212]
[1778162311836,34.42,80520.49,0.0,0.70781,0.00018,19.15583]
[1778162313850,34.42,80526.53,0.0,0.7089,0.00018,19.12415]
[1778162317878,34.42,80522.34,0.0,0.70815,0.00018,19.14601]
[1778162318885,34.42,80519.12,0.0,0.70757,0.00018,19.16282]
[1778162319892,34.42,80515.58,0.0,0.70694,0.00018,19.18125]
[1778162324132,34.42,80514.91,0.0,0.70682,0.00018,19.18461]
[1778162324165,34.42,80514.91,0.0,0.70682,0.00018,19.18461]
[1778162324190,34.42,80514.91,0.0,0.70682,0.00018,19.18461]
[1778162324267,34.42,80509.01,0.0,0.70577,0.00018,19.21512]
[1778162324278,34.42,80509.01,0.0,0.70577,0.00018,19.21512]
[1778162324927,34.42,80502.01,0.0,0.70451,0.00018,19.25128]
[1778162325934,34.42,80497.97,0.0,0.70378,0.00018,19.27203]
[1778162328955,34.41,80493.38,0.0,0.70296,0.00018,19.29533]
[1778162329962,34.41,80497.23,0.0,0.70366,0.00018,19.2755]
[1778162330640,34.41,80497.23,0.0,0.70366,0.00018,19.2755]
[1778162330743,34.41,80497.23,0.0,0.70366,0.00018,19.2755]
[1778162330969,34.41,80502.78,0.0,0.70466,0.00018,19.24683]
[1778162331976,34.41,80510.27,0.0,0.70601,0.00018,19.20802]
[1778162333051,34.41,80504.42,0.0,0.70497,0.00018,19.2382]
[1778162338021,34.41,80508.89,0.0,0.70577,0.00018,19.21495]
[1778162339028,34.41,80511.84,0.0,0.7063,0.00018,19.19964]
[1778162340035,34.41,80518.36,0.0,0.70747,0.00018,19.16564]
[1778162344069,34.41,80522.89,0.0,0.70829,0.00018,19.14173]
[1778162345075,34.41,80533.87,0.0,0.71025,0.00018,19.08405]
[1778162346164,34.41,80539.19,0.0,0.7112,0.00018,19.05594]
[1778162347089,34.41,80535.94,0.0,0.71062,0.00018,19.07317]
[1778162348097,34.41,80533.43,0.0,0.71017,0.00018,19.08645]
[1778162352124,34.41,80523.06,0.0,0.70832,0.00018,19.14104]
[1778162353131,34.41,80516.42,0.0,0.70713,0.00018,19.17571]
[1778162355145,34.41,80512.74,0.0,0.70647,0.00018,19.19488]
[1778162356204,34.41,80512.74,0.0,0.70647,0.00018,19.19488]
[1778162356286,34.41,80509.74,0.0,0.70593,0.00018,19.21039]
[1778162358168,34.41,80503.77,0.0,0.70486,0.00018,19.24123]
[1778162360247,34.41,80503.89,0.0,0.70488,0.00018,19.24057]
[1778162360259,34.41,80503.9,0.0,0.70489,0.00018,19.24048]
[1778162360628,34.41,80503.9,0.0,0.70489,0.00018,19.24048]
[1778162360684,34.41,80503.9,0.0,0.70489,0.00018,19.24048]
[1778162361514,34.41,80505.19,0.0,0.70512,0.00018,19.23378]
[1778162362196,34.41,80509.26,0.0,0.70585,0.00018,19.21265]
[1778162363203,34.41,80515.78,0.0,0.70702,0.00018,19.17873]
[1778162364210,34.41,80512.89,0.0,0.70651,0.00018,19.19379]
[1778162366224,34.41,80510.12,0.0,0.70601,0.00018,19.20817]
[1778162368238,34.41,80507.05,0.0,0.70546,0.00018,19.22404]
[1778162371259,34.41,80510.75,0.0,0.70616,0.00018,19.19984]
[1778162373273,34.41,80515.62,0.0,0.70704,0.00018,19.17443]
[1778162374280,34.41,80521.38,0.0,0.70807,0.00018,19.14434]
[1778162378308,34.41,80518.77,0.0,0.70761,0.00018,19.15795]
[1778162379315,34.41,80514.89,0.0,0.70691,0.00018,19.1782]
[1778162380322,34.41,80511.79,0.0,0.70635,0.00018,19.19428]
[1778162383344,34.4,80508.12,0.0,0.7057,0.00018,19.21313]
[1778162388380,34.4,80511.47,0.0,0.70631,0.00018,19.1954]
[1778162389387,34.4,80506.23,0.0,0.70538,0.00018,19.2225]
[1778162391218,34.4,80506.23,0.0,0.70538,0.00018,19.2225]
[1778162391463,34.4,80504.31,0.0,0.70503,0.00018,19.23236]
[1778162391505,34.4,80504.31,0.0,0.70503,0.00018,19.23236]
[1778162391997,34.4,80504.31,0.0,0.70503,0.00018,19.23236]
[1778162392408,34.4,80508.41,0.0,0.70577,0.00018,19.21111]
[1778162393415,34.4,80512.73,0.0,0.70655,0.00018,19.18862]
[1778162397332,34.4,80513.03,0.0,0.7066,0.00018,19.18703]
[1778162396436,34.4,80506.95,0.0,0.70551,0.00018,19.21852]
[1778162400995,34.4,80505.81,0.0,0.70531,0.00018,19.22431]
[1778162401002,34.4,80505.81,0.0,0.70531,0.00018,19.22431]
[1778162401300,34.4,80505.81,0.0,0.70531,0.00018,19.22431]
[1778162401183,34.4,80504.49,0.0,0.70508,0.00018,19.23111]
[1778162401992,34.4,80504.49,0.0,0.70508,0.00018,19.23111]
[1778162402171,34.4,80485.48,0.0,0.70165,0.00018,19.32862]
[1778162403243,34.4,80473.22,0.0,0.69943,0.00018,19.39067]
[1778162405250,34.4,80478.77,0.0,0.70044,0.00018,19.36253]
[1778162406137,34.4,80491.75,0.0,0.70279,0.00018,19.29618]
[1778162407225,34.4,80491.75,0.0,0.70279,0.00018,19.29618]
[1778162407263,34.4,80491.75,0.0,0.70279,0.00018,19.29618]
[1778162407276,34.4,80505.35,0.0,0.70525,0.00018,19.22619]
[1778162407628,34.4,80505.35,0.0,0.70525,0.00018,19.22619]
[1778162408064,34.4,80505.35,0.0,0.70525,0.00018,19.22619]
[1778162408354,34.4,80505.35,0.0,0.70525,0.00018,19.22619]
[1778162408361,34.4,80495.49,0.0,0.70347,0.00018,19.27699]
[1778162408439,34.4,80495.49,0.0,0.70347,0.00018,19.27699]
[1778162408530,34.4,80504.39,0.0,0.70507,0.00018,19.23115]
[1778162410152,34.4,80504.39,0.0,0.70507,0.00018,19.23115]
[1778162410245,34.4,80510.79,0.0,0.70623,0.00018,19.19792]
[1778162410392,34.4,80510.79,0.0,0.70623,0.00018,19.19792]
[1778162410544,34.39,80515.2,0.0,0.70702,0.00018,19.17487]
[1778162411696,34.39,80515.2,0.0,0.70702,0.00018,19.17487]
[1778162412138,34.39,80515.2,0.0,0.70702,0.00018,19.17487]
[1778162412299,34.39,80515.2,0.0,0.70702,0.00018,19.17487]
[1778162412160,34.39,80522.65,0.0,0.70836,0.00018,19.13586]
[1778162412513,34.39,80522.65,0.0,0.70836,0.00018,19.13586]
[1778162413113,34.39,80522.65,0.0,0.70836,0.00018,19.13586]
[1778162413134,34.39,80514.61,0.0,0.70692,0.00018,19.17778]
[1778162415283,34.39,80509.75,0.0,0.70605,0.00018,19.20292]
[1778162417160,34.39,80511.37,0.0,0.70634,0.00018,19.1945]
[1778162417808,34.39,80512.31,0.0,0.70651,0.00018,19.18959]
[1778162418212,34.39,80512.31,0.0,0.70651,0.00018,19.18959]
[1778162419617,34.39,80508.92,0.0,0.7059,0.00018,19.20719]
[1778162420901,34.39,80508.92,0.0,0.7059,0.00018,19.20719]
[1778162421026,34.39,80508.92,0.0,0.7059,0.00018,19.20719]
[1778162421217,34.39,80508.92,0.0,0.7059,0.00018,19.20719]
[1778162421238,34.39,80508.67,0.0,0.70586,0.00018,19.20848]
[1778162421631,34.39,80501.9,0.0,0.70464,0.00018,19.24349]
[1778162422638,34.39,80487.41,0.0,0.70203,0.00018,19.3179]
[1778162423657,34.39,80487.41,0.0,0.70203,0.00018,19.3179]
[1778162423673,34.39,80476.99,0.0,0.70014,0.00018,19.37083]
[1778162424419,34.39,80476.99,0.0,0.70014,0.00018,19.37083]
[1778162427192,34.39,80473.78,0.0,0.69956,0.00018,19.38697]
[1778162427293,34.39,80470.53,0.0,0.69897,0.00018,19.40324]
[1778162427675,34.39,80464.95,0.0,0.69796,0.00018,19.43129]
[1778162428696,34.39,80467.64,0.0,0.69845,0.00018,19.4177]
[1778162430097,34.39,80467.64,0.0,0.69845,0.00018,19.4177]
[1778162430706,34.39,80473.18,0.0,0.69946,0.00018,19.38964]
[1778162432720,34.39,80469.02,0.0,0.69875,0.00018,19.40568]
[1778162434686,34.39,80468.41,0.0,0.69864,0.00018,19.40869]
[1778162434734,34.39,80465.77,0.0,0.69816,0.00018,19.42195]
[1778162440021,34.39,80464.83,0.0,0.69799,0.00018,19.42664]
[1778162440122,34.39,80473.11,0.0,0.69949,0.00018,19.38497]
[1778162443194,34.39,80472.14,0.0,0.69932,0.00018,19.38978]
[1778162443284,34.39,80480.42,0.0,0.70082,0.00018,19.34779]
[1778162443739,34.39,80480.42,0.0,0.70082,0.00018,19.34779]
[1778162444094,34.39,80480.42,0.0,0.70082,0.00018,19.34779]
[1778162444174,34.39,80491.4,0.0,0.70281,0.00018,19.29179]
[1778162444423,34.39,80491.4,0.0,0.70281,0.00018,19.29179]
[1778162444805,34.39,80494.76,0.0,0.70342,0.00018,19.27448]
[1778162448241,34.39,80494.1,0.0,0.7033,0.00018,19.27776]
[1778162448341,34.39,80491.2,0.0,0.70278,0.00018,19.29255]
[1778162448536,34.39,80491.2,0.0,0.70278,0.00018,19.29255]
[1778162448833,34.39,80481.77,0.0,0.70108,0.00018,19.34067]
[1778162450847,34.39,80476.48,0.0,0.70012,0.00018,19.36752]
[1778162451854,34.39,80471.55,0.0,0.69922,0.00018,19.39241]
[1778162456051,34.38,80477.32,0.0,0.70028,0.00018,19.36304]
[1778162456889,34.38,80484.98,0.0,0.70167,0.00018,19.32405]
[1778162458903,34.38,80488.23,0.0,0.70226,0.00018,19.30745]
[1778162460427,34.38,80489.1,0.0,0.70241,0.00018,19.30298]
[1778162461025,34.38,80489.1,0.0,0.70241,0.00018,19.30298]
[1778162461811,34.38,80489.95,0.0,0.70257,0.00018,19.29864]
[1778162461924,34.38,80499.84,0.0,0.70435,0.00018,19.24785]
[1778162462931,34.38,80502.74,0.0,0.70488,0.00018,19.23285]
[1778162464240,34.38,80502.74,0.0,0.70488,0.00018,19.23285]
[1778162464340,34.38,80499.84,0.0,0.70436,0.00018,19.24774]
[1778162464808,34.38,80499.84,0.0,0.70436,0.00018,19.24774]
[1778162465368,34.38,80499.84,0.0,0.70436,0.00018,19.24774]
[1778162465953,34.38,80508.91,0.0,0.70599,0.00018,19.20079]
[1778162466829,34.38,80508.91,0.0,0.70599,0.00018,19.20079]
[1778162467321,34.38,80508.91,0.0,0.70599,0.00018,19.20079]
[1778162467393,34.38,80512.85,0.0,0.7067,0.00018,19.1802]
[1778162470987,34.38,80502.77,0.0,0.70489,0.00018,19.2324]
[1778162473001,34.38,80499.01,0.0,0.70422,0.00018,19.25173]
[1778162478370,34.38,80497.09,0.0,0.70388,0.00018,19.26142]
[1778162478414,34.38,80497.09,0.0,0.70388,0.00018,19.26142]
[1778162480430,34.38,80487.14,0.0,0.70208,0.00018,19.31235]
[1778162482065,34.38,80484.92,0.0,0.70168,0.00018,19.32364]
[1778162483829,34.38,80485.2,0.0,0.70173,0.00018,19.32217]
[1778162483872,34.38,80485.2,0.0,0.70173,0.00018,19.32217]
[1778162486093,34.38,80493.19,0.0,0.70318,0.00018,19.28116]
[1778162487100,34.38,80498.24,0.0,0.7041,0.00018,19.25515]
[1778162489062,34.38,80497.3,0.0,0.70393,0.00018,19.25999]
[1778162489164,34.38,80499.54,0.0,0.70433,0.00018,19.24847]
[1778162494727,34.38,80500.19,0.0,0.70448,0.00018,19.24041]
[1778162499192,34.38,80503.28,0.0,0.70503,0.00018,19.22462]
[1778162499841,34.38,80503.28,0.0,0.70503,0.00018,19.22462]
[1778162500192,34.38,80509.94,0.0,0.70622,0.00018,19.19014]
[1778162501199,34.38,80520.23,0.0,0.70807,0.00018,19.13647]
[1778162502206,34.38,80526.49,0.0,0.70919,0.00018,19.10365]
[1778162503213,34.38,80521.67,0.0,0.70833,0.00018,19.12902]
[1778162506237,34.38,80515.07,0.0,0.70714,0.00018,19.16376]
[1778162507243,34.38,80507.0,0.0,0.70568,0.00018,19.20586]
[1778162508250,34.38,80502.56,0.0,0.70488,0.00018,19.22889]
[1778162509257,34.38,80499.08,0.0,0.70425,0.00018,19.24685]
[1778162509537,34.38,80499.08,0.0,0.70425,0.00018,19.24685]
[1778162509626,34.38,80499.08,0.0,0.70425,0.00018,19.24685]
[1778162509736,34.38,80499.08,0.0,0.70425,0.00018,19.24685]
[1778162510264,34.38,80494.05,0.0,0.70334,0.00018,19.2727]
[1778162510703,34.38,80494.05,0.0,0.70334,0.00018,19.2727]
[1778162511271,34.38,80491.97,0.0,0.70297,0.00018,19.28344]
[1778162514154,34.38,80490.93,0.0,0.70278,0.00018,19.2888]
[1778162514216,34.38,80490.93,0.0,0.70278,0.00018,19.2888]
[1778162514292,34.38,80497.8,0.0,0.70402,0.00018,19.25354]
[1778162514719,34.38,80497.8,0.0,0.70402,0.00018,19.25354]
[1778162515427,34.38,80497.8,0.0,0.70402,0.00018,19.25354]
[1778162515448,34.38,80501.3,0.0,0.70465,0.00018,19.23555]
[1778162516314,34.38,80515.14,0.0,0.70714,0.00018,19.16375]
[1778162517446,34.38,80518.81,0.0,0.70779,0.00018,19.14465]
[1778162520342,34.39,80525.38,0.0,0.70896,0.00018,19.11039]
[1778162524370,34.39,80517.0,0.0,0.70745,0.00018,19.15479]
[1778162525413,34.39,80508.34,0.0,0.70589,0.00018,19.19993]
[1778162525519,34.39,80508.34,0.0,0.70589,0.00018,19.19993]
[1778162525583,34.39,80508.34,0.0,0.70589,0.00018,19.19993]
[1778162526396,34.39,80503.03,0.0,0.70493,0.00018,19.22751]
[1778162527403,34.39,80508.69,0.0,0.70595,0.00018,19.19822]
[1778162528410,34.39,80512.68,0.0,0.70666,0.00018,19.17752]
[1778162529417,34.39,80509.48,0.0,0.70609,0.00018,19.1942]
[1778162530425,34.39,80514.25,0.0,0.70694,0.00018,19.16945]
[1778162531432,34.39,80522.09,0.0,0.70835,0.00018,19.12851]
[1778162532439,34.39,80527.99,0.0,0.7094,0.00018,19.09759]
[1778162533449,34.39,80525.17,0.0,0.70889,0.00018,19.11254]
[1778162534456,34.39,80518.72,0.0,0.70773,0.00018,19.14644]
[1778162535463,34.39,80512.3,0.0,0.70658,0.00018,19.17999]
[1778162540498,34.4,80508.04,0.0,0.7058,0.00018,19.20246]
[1778162541505,34.4,80503.89,0.0,0.70505,0.00018,19.22404]
[1778162544526,34.4,80507.1,0.0,0.70562,0.00018,19.20769]
[1778162546268,34.4,80510.94,0.0,0.70631,0.00018,19.1878]
[1778162546540,34.4,80514.81,0.0,0.707,0.00018,19.16771]
[1778162548554,34.4,80517.88,0.0,0.70755,0.00018,19.15184]
[1778162553852,34.4,80519.83,0.0,0.70792,0.00018,19.13709]
[1778162553980,34.4,80519.83,0.0,0.70792,0.00018,19.13709]
[1778162554028,34.4,80528.49,0.0,0.70947,0.00018,19.09179]
[1778162554596,34.4,80534.92,0.0,0.71061,0.00018,19.05805]
[1778162559631,34.41,80535.14,0.0,0.71062,0.00018,19.0578]
[1778162561513,34.41,80537.81,0.0,0.71109,0.00018,19.04398]
[1778162563724,34.41,80538.84,0.0,0.71127,0.00018,19.03864]
[1778162564105,34.41,80538.84,0.0,0.71127,0.00018,19.03864]
[1778162564294,34.41,80538.84,0.0,0.71127,0.00018,19.03864]
[1778162564666,34.41,80531.31,0.0,0.70992,0.00018,19.07865]
[1778162565673,34.41,80525.93,0.0,0.70895,0.00018,19.10704]
[1778162566680,34.41,80521.2,0.0,0.7081,0.00018,19.13193]
[1778162567687,34.41,80518.58,0.0,0.70763,0.00018,19.14571]
[1778162572723,34.42,80519.26,0.0,0.70774,0.00018,19.14254]
[1778162574738,34.42,80515.21,0.0,0.70701,0.00018,19.16379]
[1778162575744,34.42,80517.85,0.0,0.70748,0.00018,19.15009]
[1778162579772,34.42,80509.5,0.0,0.70598,0.00018,19.19376]
[1778162580779,34.42,80505.74,0.0,0.7053,0.00018,19.21325]
[1778162584808,34.42,80501.17,0.0,0.70447,0.00018,19.23692]
[1778162585815,34.42,80494.98,0.0,0.70335,0.00018,19.26886]
[1778162589843,34.42,80501.62,0.0,0.70454,0.00018,19.23489]
[1778162590850,34.42,80504.4,0.0,0.70504,0.00018,19.22061]
[1778162594879,34.42,80500.62,0.0,0.70435,0.00018,19.24037]
[1778162595885,34.42,80503.67,0.0,0.7049,0.00018,19.2247]
[1778162596892,34.43,80508.93,0.0,0.70584,0.00018,19.19758]
[1778162597899,34.43,80512.96,0.0,0.70657,0.00018,19.1767]
[1778162599913,34.43,80507.57,0.0,0.70559,0.00018,19.20487]
[1778162604243,34.43,80507.29,0.0,0.70553,0.00018,19.20656]
[1778162604264,34.43,80502.36,0.0,0.70464,0.00018,19.23207]
[1778162604948,34.43,80490.76,0.0,0.70255,0.00018,19.29172]
[1778162606280,34.43,80490.76,0.0,0.70255,0.00018,19.29172]
[1778162606377,34.43,80486.99,0.0,0.70186,0.00018,19.31114]
[1778162608551,34.43,80485.74,0.0,0.70164,0.00018,19.3175]
[1778162608565,34.43,80485.81,0.0,0.70164,0.00018,19.31735]
[1778162608646,34.43,80485.81,0.0,0.70164,0.00018,19.31735]
[1778162609274,34.43,80485.81,0.0,0.70164,0.00018,19.31735]
[1778162609415,34.43,80485.81,0.0,0.70164,0.00018,19.31735]
[1778162609985,34.43,80499.2,0.0,0.70405,0.00018,19.24895]
[1778162610992,34.43,80504.74,0.0,0.70505,0.00018,19.22045]
[1778162613006,34.43,80500.97,0.0,0.7044,0.00018,19.23514]
[1778162618041,34.44,80500.73,0.0,0.70434,0.00018,19.23684]
[1778162620055,34.44,80507.2,0.0,0.7055,0.00018,19.20371]
[1778162622069,34.44,80509.84,0.0,0.70596,0.00018,19.19035]
[1778162624083,34.44,80506.66,0.0,0.70538,0.00018,19.20712]
[1778162628111,34.45,80513.12,0.0,0.70652,0.00018,19.17426]
[1778162631132,34.45,80516.77,0.0,0.70716,0.00018,19.15584]
[1778162633146,34.45,80520.58,0.0,0.70783,0.00018,19.13638]
[1778162638182,34.46,80520.43,0.0,0.70777,0.00018,19.13821]
[1778162639189,34.46,80524.12,0.0,0.70842,0.00018,19.11916]
[1778162641203,34.46,80518.78,0.0,0.70745,0.00018,19.14749]
[1778162642210,34.46,80515.11,0.0,0.70679,0.00018,19.16678]
[1778162644574,34.47,80515.53,0.0,0.70685,0.00018,19.16479]
[1778162645289,34.47,80514.01,0.0,0.70658,0.00018,19.17286]
[1778162645296,34.47,80497.04,0.0,0.70352,0.00018,19.26054]
[1778162646062,34.47,80497.04,0.0,0.70352,0.00018,19.26054]
[1778162646239,34.47,80482.05,0.0,0.70081,0.00018,19.33709]
[1778162646662,34.47,80482.05,0.0,0.70081,0.00018,19.33709]
[1778162647246,34.47,80478.92,0.0,0.70024,0.00018,19.35309]
[1778162648263,34.47,80479.21,0.0,0.70029,0.00018,19.3517]
[1778162648764,34.47,80479.21,0.0,0.70029,0.00018,19.3517]
[1778162649269,34.47,80479.75,0.0,0.70038,0.00018,19.34896]
[1778162649702,34.47,80479.75,0.0,0.70038,0.00018,19.34896]
[1778162650573,34.47,80479.75,0.0,0.70038,0.00018,19.34896]
[1778162650591,34.47,80479.17,0.0,0.70027,0.00018,19.35203]
[1778162651597,34.47,80479.17,0.0,0.70027,0.00018,19.35203]
[1778162652338,34.47,80483.81,0.0,0.70111,0.00018,19.32861]
[1778162652716,34.47,80483.81,0.0,0.70111,0.00018,19.32861]
[1778162653008,34.47,80483.81,0.0,0.70111,0.00018,19.32869]
[1778162654304,34.47,80480.53,0.0,0.70051,0.00018,19.34541]
[1778162656570,34.48,80474.33,0.0,0.69937,0.00018,19.37715]
[1778162656712,34.48,80474.33,0.0,0.69937,0.00018,19.37715]
[1778162657325,34.48,80473.33,0.0,0.69919,0.00018,19.38218]
[1778162660348,34.48,80468.95,0.0,0.69838,0.00018,19.40461]
[1778162661548,34.48,80468.95,0.0,0.69838,0.00018,19.40461]
[1778162661537,34.48,80458.35,0.0,0.69645,0.00018,19.45766]
[1778162662364,34.48,80448.34,0.0,0.69462,0.00018,19.50734]
[1778162663371,34.48,80443.83,0.0,0.69379,0.00018,19.52973]
[1778162665385,34.48,80444.94,0.0,0.69398,0.00018,19.52454]
[1778162666371,34.48,80444.94,0.0,0.69398,0.00018,19.52454]
[1778162666434,34.49,80444.22,0.0,0.69384,0.00018,19.52833]
[1778162667903,34.49,80443.0,0.0,0.69362,0.00018,19.53432]
[1778162667971,34.49,80443.0,0.0,0.69362,0.00018,19.53432]
[1778162668406,34.49,80435.26,0.0,0.6922,0.00018,19.57232]
[1778162669595,34.49,80428.69,0.0,0.69098,0.00018,19.60462]
[1778162670957,34.49,80429.03,0.0,0.69103,0.00018,19.60333]
[1778162671427,34.49,80427.7,0.0,0.69081,0.00018,19.60529]
[1778162672077,34.49,80427.7,0.0,0.69081,0.00018,19.60529]
[1778162672434,34.5,80428.07,0.0,0.69086,0.00018,19.60383]
[1778162672715,34.5,80428.07,0.0,0.69086,0.00018,19.60383]
[1778162673198,34.5,80428.07,0.0,0.69086,0.00018,19.60383]
[1778162673441,34.5,80423.41,0.0,0.69001,0.00018,19.62637]
[1778162675411,34.5,80424.25,0.0,0.69015,0.00018,19.62266]
[1778162675563,34.5,80431.9,0.0,0.69154,0.00018,19.58608]
[1778162675911,34.5,80431.9,0.0,0.69154,0.00018,19.58608]
[1778162675911,34.5,80431.9,0.0,0.69154,0.00018,19.58608]
[1778162676462,34.51,80430.33,0.0,0.69124,0.00018,19.59405]
[1778162678476,34.51,80426.27,0.0,0.69047,0.00018,19.61439]
[1778162680490,34.52,80422.54,0.0,0.68976,0.00018,19.63302]
[1778162683138,34.52,80419.71,0.0,0.68922,0.00018,19.64727]
[1778162683472,34.52,80419.71,0.0,0.68922,0.00018,19.64727]
[1778162683511,34.52,80417.8,0.0,0.68885,0.00018,19.65675]
[1778162684841,34.53,80415.82,0.0,0.68848,0.00018,19.66654]
[1778162685553,34.53,80415.82,0.0,0.68848,0.00018,19.66654]
[1778162685589,34.53,80420.21,0.0,0.68927,0.00018,19.64577]
[1778162686532,34.53,80425.85,0.0,0.6903,0.00018,19.61891]
[1778162687401,34.53,80425.85,0.0,0.6903,0.00018,19.61891]
[1778162687430,34.53,80425.85,0.0,0.6903,0.00018,19.61891]
[1778162687539,34.53,80435.08,0.0,0.69199,0.00018,19.57417]
[1778162687881,34.53,80435.08,0.0,0.69199,0.00018,19.57417]
[1778162688546,34.53,80442.04,0.0,0.69326,0.00018,19.54039]
[1778162689553,34.53,80445.88,0.0,0.69396,0.00018,19.52168]
[1778162694589,34.54,80445.41,0.0,0.69384,0.00018,19.52468]
[1778162695596,34.54,80442.16,0.0,0.69325,0.00018,19.54074]
[1778162696603,34.54,80439.13,0.0,0.69269,0.00018,19.55567]
[1778162697942,34.54,80438.14,0.0,0.6925,0.00018,19.5606]
[1778162698617,34.54,80436.18,0.0,0.69214,0.00018,19.57026]
[1778162699625,34.54,80432.29,0.0,0.69142,0.00018,19.58942]
[1778162700446,34.54,80432.29,0.0,0.69142,0.00018,19.58942]
[1778162700446,34.54,80432.29,0.0,0.69142,0.00018,19.58942]
[1778162700636,34.54,80432.64,0.0,0.69148,0.00018,19.58795]
[1778162701444,34.54,80432.64,0.0,0.69148,0.00018,19.58795]
[1778162701643,34.55,80432.28,0.0,0.6914,0.00018,19.58989]
[1778162702010,34.55,80432.28,0.0,0.6914,0.00018,19.58989]
[1778162702122,34.55,80432.28,0.0,0.6914,0.00018,19.58989]
[1778162702670,34.55,80432.28,0.0,0.6914,0.00018,19.58989]
[1778162702652,34.55,80424.17,0.0,0.6899,0.00018,19.62946]
[1778162703659,34.55,80421.01,0.0,0.68931,0.00018,19.645]
[1778162704966,34.55,80422.87,0.0,0.68964,0.00018,19.63637]
[1778162710710,34.57,80422.69,0.0,0.68954,0.00018,19.63918]
[1778162712180,34.57,80422.69,0.0,0.68954,0.00018,19.63918]
[1778162712648,34.57,80423.56,0.0,0.68967,0.00018,19.63563]
[1778162712850,34.57,80423.56,0.0,0.68967,0.00018,19.63563]
[1778162713457,34.57,80423.56,0.0,0.68967,0.00018,19.63563]
[1778162713731,34.57,80414.95,0.0,0.68808,0.00018,19.67719]
[1778162714738,34.58,80410.14,0.0,0.68718,0.00018,19.7004]
[1778162715850,34.58,80410.14,0.0,0.68718,0.00018,19.7004]
[1778162716220,34.58,80410.14,0.0,0.68718,0.00018,19.7004]
[1778162716237,34.58,80411.2,0.0,0.68737,0.00018,19.69564]
[1778162716975,34.58,80411.2,0.0,0.68737,0.00018,19.69564]
[1778162717027,34.58,80411.2,0.0,0.68737,0.00018,19.69564]
[1778162717080,34.58,80411.2,0.0,0.68737,0.00018,19.69564]
[1778162717512,34.58,80394.05,0.0,0.68419,0.00018,19.77693]
[1778162718408,34.58,80394.05,0.0,0.68419,0.00018,19.77693]
[1778162718428,34.58,80381.48,0.0,0.68185,0.00019,19.83573]
[1778162718775,34.59,80377.73,0.0,0.68115,0.00019,19.85326]
[1778162720187,34.59,80373.58,0.0,0.68037,0.00019,19.8726]
[1778162720789,34.59,80369.93,0.0,0.67969,0.00019,19.88951]
[1778162724311,34.59,80370.2,0.0,0.67972,0.00019,19.88872]
[1778162724378,34.59,80369.52,0.0,0.67959,0.00019,19.89184]
[1778162724976,34.59,80369.52,0.0,0.67959,0.00019,19.89184]
[1778162725044,34.59,80362.53,0.0,0.67828,0.00019,19.92393]
[1778162726880,34.6,80363.49,0.0,0.67845,0.00019,19.91975]
[1778162726945,34.6,80369.66,0.0,0.6796,0.00019,19.89178]
[1778162728061,34.6,80378.91,0.0,0.68131,0.00019,19.8494]
[1778162730866,34.6,80382.69,0.0,0.68199,0.00019,19.83253]
[1778162732274,34.6,80382.69,0.0,0.68199,0.00019,19.83253]
[1778162732994,34.61,80381.05,0.0,0.6817,0.00019,19.83559]
[1778162733209,34.61,80381.05,0.0,0.6817,0.00019,19.83559]
[1778162733219,34.61,80376.19,0.0,0.68079,0.00019,19.85826]
[1778162734169,34.61,80376.19,0.0,0.68079,0.00019,19.85826]
[1778162734594,34.61,80376.19,0.0,0.68079,0.00019,19.85826]
[1778162734605,34.61,80379.83,0.0,0.68145,0.00019,19.84193]
[1778162735251,34.61,80379.83,0.0,0.68145,0.00019,19.84193]
[1778162736276,34.61,80378.59,0.0,0.68122,0.00019,19.84766]
[1778162736349,34.61,80385.76,0.0,0.68254,0.00019,19.81471]
[1778162736908,34.62,80395.73,0.0,0.68438,0.00018,19.76848]
[1778162738163,34.62,80395.73,0.0,0.68438,0.00018,19.76848]
[1778162738254,34.62,80400.86,0.0,0.68531,0.00018,19.74466]
[1778162738922,34.62,80396.68,0.0,0.68453,0.00018,19.76457]
[1778162741943,34.63,80393.66,0.0,0.68394,0.00018,19.77948]
[1778162745090,34.63,80393.96,0.0,0.68398,0.00018,19.77857]
[1778162746228,34.63,80395.88,0.0,0.68433,0.00018,19.76984]
[1778162746978,34.67,80390.97,0.0,0.68324,0.00018,19.79763]
[1778162748992,34.68,80385.19,0.0,0.68215,0.00018,19.82487]
[1778162754027,34.68,80387.14,0.0,0.68248,0.00018,19.81679]
[1778162755580,34.68,80387.14,0.0,0.68248,0.00018,19.81679]
[1778162755904,34.69,80389.05,0.0,0.68281,0.00018,19.80834]
[1778162756335,34.69,80389.05,0.0,0.68281,0.00018,19.80834]
[1778162756739,34.69,80389.05,0.0,0.68281,0.00018,19.80834]
[1778162756386,34.69,80385.98,0.0,0.68225,0.00018,19.82256]
[1778162757054,34.69,80389.76,0.0,0.68294,0.00018,19.80523]
[1778162758479,34.69,80389.76,0.0,0.68294,0.00018,19.80523]
[1778162758660,34.69,80389.76,0.0,0.68294,0.00018,19.80523]
[1778162759512,34.69,80390.74,0.0,0.68311,0.00018,19.80089]
[1778162759549,34.69,80390.74,0.0,0.68311,0.00018,19.80089]
[1778162759591,34.69,80386.46,0.0,0.68231,0.00018,19.82112]
[1778162760242,34.69,80386.46,0.0,0.68231,0.00018,19.82112]
[1778162760713,34.69,80386.46,0.0,0.68231,0.00018,19.82112]
[1778162760992,34.69,80387.6,0.0,0.68252,0.00018,19.81584]
[1778162761099,34.69,80387.6,0.0,0.68252,0.00018,19.81584]
[1778162761221,34.69,80401.21,0.0,0.68503,0.00018,19.75243]
[1778162762668,34.69,80407.14,0.0,0.68611,0.00018,19.72475]
[1778162763105,34.7,80407.0,0.0,0.68607,0.00018,19.72569]
[1778162764040,34.7,80407.0,0.0,0.68607,0.00018,19.72569]
[1778162764113,34.7,80412.24,0.0,0.68703,0.00018,19.70123]
[1778162764950,34.7,80412.24,0.0,0.68703,0.00018,19.70123]
[1778162765272,34.7,80412.24,0.0,0.68703,0.00018,19.70123]
[1778162765335,34.7,80415.36,0.0,0.68759,0.00018,19.6867]
[1778162766783,34.7,80415.36,0.0,0.68759,0.00018,19.6867]
[1778162767027,34.7,80415.41,0.0,0.68759,0.00018,19.68673]
[1778162767047,34.7,80415.41,0.0,0.68759,0.00018,19.68673]
[1778162767186,34.7,80415.41,0.0,0.68759,0.00018,19.68673]
[1778162767389,34.7,80415.41,0.0,0.68759,0.00018,19.68673]
[1778162767571,34.7,80422.11,0.0,0.68881,0.00018,19.65512]
[1778162768140,34.71,80425.98,0.0,0.6895,0.00018,19.63693]
[1778162769156,34.71,80429.0,0.0,0.69006,0.00018,19.62246]
[1778162770165,34.71,80440.44,0.0,0.69212,0.00018,19.56791]
[1778162771170,34.71,80444.83,0.0,0.69292,0.00018,19.54667]
[1778162774191,34.71,80440.1,0.0,0.69205,0.00018,19.56986]
[1778162775533,34.71,80440.1,0.0,0.69205,0.00018,19.56986]
[1778162775536,34.71,80440.1,0.0,0.69205,0.00018,19.56986]
[1778162775634,34.71,80435.07,0.0,0.69113,0.00018,19.59421]
[1778162776205,34.72,80425.79,0.0,0.68943,0.00018,19.63907]
[1778162777519,34.72,80418.49,0.0,0.68808,0.00018,19.67413]
[1778162779226,34.72,80414.71,0.0,0.68737,0.00018,19.69256]
[1778162780277,34.72,80414.71,0.0,0.68737,0.00018,19.69256]
[1778162781505,34.72,80412.81,0.0,0.68701,0.00018,19.70181]
[1778162781651,34.72,80412.81,0.0,0.68701,0.00018,19.70181]
[1778162781745,34.73,80405.82,0.0,0.68572,0.00018,19.73501]
[1778162782146,34.73,80405.82,0.0,0.68572,0.00018,19.73501]
[1778162782247,34.73,80402.29,0.0,0.68506,0.00018,19.75178]
[1778162785410,34.73,80400.15,0.0,0.68465,0.00018,19.76219]
[1778162786436,34.73,80402.18,0.0,0.68502,0.00018,19.75289]
[1778162786785,34.73,80402.18,0.0,0.68502,0.00018,19.75289]
[1778162786537,34.73,80402.04,0.0,0.68498,0.00018,19.75375]
[1778162787282,34.74,80404.95,0.0,0.68551,0.00018,19.74032]
[1778162787943,34.74,80404.95,0.0,0.68551,0.00018,19.74032]
[1778162788626,34.74,80410.51,0.0,0.68653,0.00018,19.71439]
[1778162789460,34.74,80410.51,0.0,0.68653,0.00018,19.71439]
[1778162789517,34.74,80412.63,0.0,0.6869,0.00018,19.70463]
[1778162790568,34.74,80412.63,0.0,0.6869,0.00018,19.70463]
[1778162790570,34.74,80412.63,0.0,0.6869,0.00018,19.70463]
[1778162790699,34.74,80412.63,0.0,0.6869,0.00018,19.70463]
[1778162790800,34.74,80419.55,0.0,0.68816,0.00018,19.67211]
[1778162791319,34.74,80430.76,0.0,0.69023,0.00018,19.61407]
[1778162792326,34.75,80433.51,0.0,0.69073,0.00018,19.60113]
[1778162797362,34.76,80434.82,0.0,0.69092,0.00018,19.59622]
[1778162800069,34.76,80434.48,0.0,0.69083,0.00018,19.59842]
[1778162800069,34.76,80434.48,0.0,0.69083,0.00018,19.59842]
[1778162800706,34.76,80434.48,0.0,0.69083,0.00018,19.59842]
[1778162800836,34.76,80434.48,0.0,0.69083,0.00018,19.59842]
[1778162800807,34.76,80427.87,0.0,0.68961,0.00018,19.63059]
[1778162801256,34.76,80427.87,0.0,0.68961,0.00018,19.63059]
[1778162802574,34.76,80426.19,0.0,0.6893,0.00018,19.63861]
[1778162802574,34.76,80426.19,0.0,0.6893,0.00018,19.63861]
[1778162802652,34.77,80426.6,0.0,0.68937,0.00018,19.63697]
[1778162803074,34.77,80426.6,0.0,0.68937,0.00018,19.63697]
[1778162803576,34.77,80426.6,0.0,0.68937,0.00018,19.63697]
[1778162803579,34.77,80426.6,0.0,0.68937,0.00018,19.63697]
[1778162804076,34.77,80427.47,0.0,0.68951,0.00018,19.63314]
[1778162804576,34.77,80427.47,0.0,0.68951,0.00018,19.63314]
[1778162804577,34.77,80427.47,0.0,0.68951,0.00018,19.63314]
[1778162805077,34.77,80427.9,0.0,0.68958,0.00018,19.63141]
[1778162805579,34.77,80427.9,0.0,0.68958,0.00018,19.63141]
[1778162806078,34.77,80428.02,0.0,0.68959,0.00018,19.63116]
[1778162806579,34.77,80428.02,0.0,0.68959,0.00018,19.63116]
[1778162807580,34.78,80428.02,0.0,0.68958,0.00018,19.63148]
[1778162807580,34.78,80428.02,0.0,0.68958,0.00018,19.63148]
[1778162807668,34.78,80428.02,0.0,0.68958,0.00018,19.63148]
[1778162807681,34.78,80426.6,0.0,0.68931,0.00018,19.63858]
[1778162811747,34.79,80426.76,0.0,0.6893,0.00018,19.63876]
[1778162811782,34.79,80425.39,0.0,0.68904,0.00018,19.6456]
[1778162812472,34.79,80412.63,0.0,0.6867,0.00018,19.70635]
[1778162813414,34.79,80412.63,0.0,0.6867,0.00018,19.70635]
[1778162813496,34.79,80413.29,0.0,0.68681,0.00018,19.70348]
[1778162814487,34.79,80416.64,0.0,0.68741,0.00018,19.68791]
[1778162815494,34.8,80419.82,0.0,0.68799,0.00018,19.67312]
[1778162817226,34.8,80419.1,0.0,0.68784,0.00018,19.67681]
[1778162817508,34.8,80416.12,0.0,0.68729,0.00018,19.69117]
[1778162821536,34.81,80411.73,0.0,0.68645,0.00018,19.71285]
[1778162823770,34.81,80410.44,0.0,0.6862,0.00018,19.71915]
[1778162823781,34.81,80411.29,0.0,0.68635,0.00018,19.71538]
[1778162824606,34.81,80411.29,0.0,0.68635,0.00018,19.71538]
[1778162824606,34.81,80411.29,0.0,0.68635,0.00018,19.71538]
[1778162824660,34.81,80421.6,0.0,0.68823,0.00018,19.66693]
[1778162825681,34.82,80425.9,0.0,0.689,0.00018,19.64678]
[1778162826109,34.82,80425.9,0.0,0.689,0.00018,19.64678]
[1778162826109,34.82,80425.9,0.0,0.689,0.00018,19.64678]
[1778162826664,34.82,80424.11,0.0,0.68867,0.00018,19.65559]
[1778162828111,34.82,80424.72,0.0,0.68877,0.00018,19.65298]
[1778162828585,34.82,80426.11,0.0,0.68901,0.00018,19.64666]
[1778162829612,34.82,80426.11,0.0,0.68901,0.00018,19.64666]
[1778162829639,34.82,80426.11,0.0,0.68901,0.00018,19.64666]
[1778162829740,34.82,80425.98,0.0,0.68897,0.00018,19.64757]
[1778162831019,34.83,80424.34,0.0,0.68866,0.00018,19.65566]
[1778162831606,34.83,80420.25,0.0,0.68791,0.00018,19.67534]
[1778162832639,34.83,80420.25,0.0,0.68791,0.00018,19.67534]
[1778162832704,34.83,80420.07,0.0,0.68786,0.00018,19.67646]
[1778162833949,34.83,80420.35,0.0,0.68791,0.00018,19.6754]
[1778162834627,34.84,80416.07,0.0,0.68711,0.00018,19.69588]
[1778162836642,34.84,80411.81,0.0,0.68632,0.00018,19.7164]
[1778162839954,34.84,80409.39,0.0,0.68585,0.00018,19.72843]
[1778162841676,34.85,80414.28,0.0,0.68673,0.00018,19.70592]
[1778162843690,34.85,80411.21,0.0,0.68615,0.00018,19.72079]
[1778162845591,34.85,80410.6,0.0,0.68603,0.00018,19.72388]
[1778162845704,34.86,80408.96,0.0,0.68572,0.00018,19.73178]
[1778162845920,34.86,80408.96,0.0,0.68572,0.00018,19.73178]
[1778162846543,34.86,80408.96,0.0,0.68572,0.00018,19.73178]
[1778162846711,34.86,80404.08,0.0,0.68482,0.00018,19.75479]
[1778162849732,34.86,80394.38,0.0,0.68301,0.00018,19.80043]
[1778162850739,34.86,80397.64,0.0,0.6836,0.00018,19.78555]
[1778162855774,34.87,80397.19,0.0,0.68352,0.00018,19.78385]
[1778162860809,34.88,80395.9,0.0,0.68324,0.00018,19.79083]
[1778162864085,34.89,80394.98,0.0,0.68304,0.00018,19.79586]
[1778162864432,34.89,80394.98,0.0,0.68304,0.00018,19.79586]
[1778162866937,34.89,80396.65,0.0,0.68333,0.00018,19.78873]
[1778162867383,34.89,80396.65,0.0,0.68333,0.00018,19.78873]
[1778162867794,34.89,80396.65,0.0,0.68333,0.00018,19.78873]
[1778162867859,34.89,80408.26,0.0,0.68546,0.00018,19.73479]
[1778162868662,34.89,80408.26,0.0,0.68546,0.00018,19.73479]
[1778162868721,34.89,80408.26,0.0,0.68546,0.00018,19.73479]
[1778162868735,34.89,80408.26,0.0,0.68546,0.00018,19.73479]
[1778162868866,34.89,80416.19,0.0,0.6869,0.00018,19.69774]
[1778162869873,34.89,80419.11,0.0,0.68742,0.00018,19.68432]
[1778162870670,34.89,80419.11,0.0,0.68742,0.00018,19.68432]
[1778162870880,34.9,80426.83,0.0,0.68882,0.00018,19.64801]
[1778162871307,34.9,80426.83,0.0,0.68882,0.00018,19.64801]
[1778162871665,34.9,80426.83,0.0,0.68882,0.00018,19.64801]
[1778162872422,34.9,80428.16,0.0,0.68906,0.00018,19.64192]
[1778162872894,34.9,80425.94,0.0,0.68865,0.00018,19.65268]
[1778162873666,34.9,80425.94,0.0,0.68865,0.00018,19.65268]
[1778162873901,34.9,80427.23,0.0,0.68887,0.00018,19.64679]
[1778162874908,34.9,80434.37,0.0,0.69016,0.00018,19.61304]
[1778162875915,34.9,80440.36,0.0,0.69124,0.00018,19.58465]
[1778162876922,34.91,80445.76,0.0,0.69222,0.00018,19.55879]
[1778162877929,34.91,80449.22,0.0,0.69284,0.00018,19.54208]
[1778162879074,34.91,80450.5,0.0,0.69308,0.00018,19.53589]
[1778162879776,34.91,80450.5,0.0,0.69308,0.00018,19.53589]
[1778162879919,34.91,80450.5,0.0,0.69308,0.00018,19.53589]
[1778162880801,34.91,80454.22,0.0,0.69375,0.00018,19.51788]
[1778162881880,34.91,80454.22,0.0,0.69375,0.00018,19.51788]
[1778162880950,34.91,80461.03,0.0,0.69498,0.00018,19.48478]
[1778162881957,34.91,80454.5,0.0,0.6938,0.00018,19.51659]
[1778162886992,34.91,80454.27,0.0,0.69374,0.00018,19.518]
[1778162891020,34.91,80449.91,0.0,0.69295,0.00018,19.53937]
[1778162896055,34.91,80446.7,0.0,0.69236,0.00018,19.55511]
[1778162901090,34.91,80442.54,0.0,0.6916,0.00018,19.57528]
[1778162903104,34.91,80446.59,0.0,0.69233,0.00018,19.55583]
[1778162904111,34.91,80451.22,0.0,0.69317,0.00018,19.53351]
[1778162909146,34.92,80449.0,0.0,0.69276,0.00018,19.5445]
[1778162911160,34.92,80445.89,0.0,0.69222,0.00018,19.55473]
[1778162914181,34.92,80452.38,0.0,0.6934,0.00018,19.52345]
[1778162917202,34.92,80455.27,0.0,0.69391,0.00018,19.50958]
[1778162918819,34.92,80455.27,0.0,0.69391,0.00018,19.50958]
[1778162920223,34.92,80462.08,0.0,0.69514,0.00018,19.47649]
[1778162923200,34.92,80461.17,0.0,0.69498,0.00018,19.48094]
[1778162923249,34.92,80458.03,0.0,0.69441,0.00018,19.49624]
[1778162924251,34.92,80453.0,0.0,0.6935,0.00018,19.52068]
[1778162925258,34.92,80449.75,0.0,0.69291,0.00018,19.53639]
[1778162926265,34.92,80452.78,0.0,0.69346,0.00018,19.52173]
[1778162927272,34.92,80459.44,0.0,0.69466,0.00018,19.48939]
[1778162929286,34.92,80456.72,0.0,0.69417,0.00018,19.5026]
[1778162932308,34.92,80450.25,0.0,0.693,0.00018,19.53398]
[1778162933315,34.92,80443.62,0.0,0.6918,0.00018,19.56598]
[1778162934323,34.92,80437.89,0.0,0.69076,0.00018,19.59347]
[1778162938352,34.92,80442.21,0.0,0.69154,0.00018,19.57297]
[1778162941976,34.92,80441.42,0.0,0.69139,0.00018,19.57689]
[1778162942382,34.92,80452.26,0.0,0.69335,0.00018,19.52476]
[1778162943931,34.92,80452.26,0.0,0.69335,0.00018,19.52476]
[1778162944038,34.92,80452.26,0.0,0.69335,0.00018,19.52476]
[1778162943389,34.92,80462.06,0.0,0.69512,0.00018,19.47716]
[1778162944123,34.92,80462.06,0.0,0.69512,0.00018,19.47716]
[1778162944231,34.92,80462.06,0.0,0.69512,0.00018,19.47716]
[1778162944397,34.92,80471.85,0.0,0.69688,0.00018,19.42929]
[1778162945403,34.92,80477.04,0.0,0.69781,0.00018,19.40377]
[1778162949431,34.92,80482.01,0.0,0.69869,0.00018,19.37947]
[1778162951445,34.93,80486.8,0.0,0.69955,0.00018,19.35588]
[1778162952453,34.93,80498.95,0.0,0.70172,0.00018,19.2952]
[1778162953459,34.93,80505.8,0.0,0.70294,0.00018,19.26079]
[1778162956010,34.93,80501.54,0.0,0.70217,0.00018,19.28255]
[1778162958494,34.93,80498.73,0.0,0.70166,0.00018,19.29683]
[1778162959501,34.93,80495.32,0.0,0.70105,0.00018,19.31396]
[1778162960508,34.93,80491.97,0.0,0.70045,0.00018,19.33073]
[1778162964536,34.93,80495.57,0.0,0.70109,0.00018,19.31281]
[1778162966551,34.93,80498.1,0.0,0.70154,0.00018,19.30022]
[1778162968565,34.93,80500.79,0.0,0.70202,0.00018,19.28688]
[1778162969572,34.93,80504.6,0.0,0.70269,0.00018,19.26784]
[1778162973600,34.94,80509.59,0.0,0.7036,0.00018,19.23834]
[1778162978635,34.94,80508.8,0.0,0.70343,0.00018,19.24313]
[1778162984678,34.95,80508.16,0.0,0.70328,0.00018,19.24732]
[1778162987699,34.95,80501.55,0.0,0.70209,0.00018,19.28099]
[1778162988706,34.95,80496.13,0.0,0.70112,0.00018,19.30827]
[1778162993741,34.95,80493.31,0.0,0.7006,0.00018,19.32281]
[1778162997769,34.96,80498.63,0.0,0.70154,0.00018,19.29657]
[1778162998776,34.96,80502.1,0.0,0.70215,0.00018,19.27929]
[1778162999783,34.96,80505.67,0.0,0.70278,0.00018,19.26147]
[1778163002804,34.96,80503.09,0.0,0.70231,0.00018,19.27487]
[1778163006832,34.97,80500.4,0.0,0.70181,0.00018,19.28892]
[1778163009853,34.97,80495.93,0.0,0.701,0.00018,19.31162]
[1778163012874,34.97,80493.43,0.0,0.70054,0.00018,19.32449]
[1778163014500,34.97,80492.85,0.0,0.70044,0.00018,19.3275]
[1778163014706,34.97,80492.85,0.0,0.70044,0.00018,19.3275]
[1778163014888,34.97,80484.31,0.0,0.69891,0.00018,19.37003]
[1778163019354,34.97,80484.07,0.0,0.69885,0.00018,19.37162]
[1778163023644,34.98,80484.06,0.0,0.69883,0.00018,19.37205]
[1778163025406,34.98,80485.53,0.0,0.69909,0.00018,19.36498]
[1778163025773,34.98,80485.53,0.0,0.69909,0.00018,19.36498]
[1778163025993,34.98,80502.49,0.0,0.70211,0.00018,19.28053]
[1778163026449,34.98,80502.49,0.0,0.70211,0.00018,19.28053]
[1778163027061,34.98,80502.49,0.0,0.70211,0.00018,19.28053]
[1778163026980,34.98,80528.53,0.0,0.70673,0.00018,19.14865]
[1778163027219,34.98,80528.53,0.0,0.70673,0.00018,19.14865]
[1778163027788,34.98,80528.53,0.0,0.70673,0.00018,19.14865]
[1778163027989,34.98,80539.32,0.0,0.70863,0.00018,19.09352]
[1778163028186,34.98,80539.32,0.0,0.70863,0.00018,19.09352]
[1778163028927,34.98,80539.32,0.0,0.70863,0.00018,19.09352]
[1778163029077,34.98,80539.32,0.0,0.70863,0.00018,19.09352]
[1778163029089,34.98,80540.32,0.0,0.7088,0.00018,19.08843]
[1778163029867,34.98,80540.32,0.0,0.7088,0.00018,19.08843]
[1778163030008,34.98,80537.35,0.0,0.70828,0.00018,19.10385]
[1778163031022,34.98,80537.35,0.0,0.70828,0.00018,19.10385]
[1778163032019,34.98,80532.41,0.0,0.70744,0.00018,19.12448]
[1778163033026,34.98,80528.72,0.0,0.70678,0.00018,19.14341]
[1778163033106,34.98,80528.72,0.0,0.70678,0.00018,19.14341]
[1778163033176,34.98,80528.72,0.0,0.70678,0.00018,19.14341]
[1778163033206,34.98,80528.72,0.0,0.70678,0.00018,19.14341]
[1778163034033,34.98,80529.45,0.0,0.70691,0.00018,19.13973]
[1778163035040,34.98,80534.42,0.0,0.70779,0.00018,19.11432]
[1778163038936,34.99,80533.88,0.0,0.70768,0.00018,19.11728]
[1778163038972,34.99,80533.88,0.0,0.70768,0.00018,19.11728]
[1778163039020,34.99,80533.88,0.0,0.70768,0.00018,19.11728]
[1778163040075,34.99,80539.95,0.0,0.70875,0.00018,19.08617]
[1778163043096,34.99,80542.79,0.0,0.70925,0.00018,19.07167]
[1778163046117,34.99,80545.33,0.0,0.70969,0.00018,19.05873]
[1778163050058,34.99,80548.44,0.0,0.71023,0.00018,19.04283]
[1778163051152,34.99,80551.19,0.0,0.71071,0.00018,19.02863]
[1778163052159,34.99,80555.17,0.0,0.71141,0.00018,19.00801]
[1778163053166,34.99,80549.74,0.0,0.71045,0.00018,19.03627]
[1778163054173,34.99,80545.46,0.0,0.7097,0.00018,19.05853]
[1778163058201,34.99,80542.35,0.0,0.70914,0.00018,19.0749]
[1778163061220,34.99,80540.69,0.0,0.70884,0.00018,19.08358]
[1778163061249,34.99,80537.49,0.0,0.70828,0.00018,19.1001]
[1778163062908,34.99,80537.49,0.0,0.70828,0.00018,19.1001]
[1778163062972,34.99,80531.53,0.0,0.70722,0.00018,19.13076]
[1778163063237,34.99,80538.08,0.0,0.70838,0.00018,19.09715]
[1778163064634,34.99,80549.15,0.0,0.71033,0.00018,19.03997]
[1778163065251,34.99,80556.27,0.0,0.71158,0.00018,19.00297]
[1778163066258,34.99,80567.43,0.0,0.71353,0.00017,18.94466]
[1778163067348,34.99,80567.43,0.0,0.71353,0.00017,18.94466]
[1778163067401,35.0,80574.46,0.0,0.71475,0.00017,18.9078]
[1778163068272,35.0,80577.21,0.0,0.71523,0.00017,18.89329]
[1778163069919,35.0,80577.21,0.0,0.71523,0.00017,18.89329]
[1778163069951,35.0,80577.21,0.0,0.71523,0.00017,18.89329]
[1778163070016,35.0,80577.21,0.0,0.71523,0.00017,18.89329]
[1778163070117,35.0,80577.75,0.0,0.71532,0.00017,18.89066]
[1778163070275,35.0,80577.75,0.0,0.71532,0.00017,18.89066]
[1778163074367,35.0,80581.27,0.0,0.71591,0.00017,18.87255]
[1778163075322,35.0,80587.53,0.0,0.717,0.00017,18.83947]
[1778163076380,35.0,80585.05,0.0,0.71656,0.00017,18.85292]
[1778163077336,35.0,80588.15,0.0,0.7171,0.00017,18.83645]
[1778163078543,35.0,80588.15,0.0,0.7171,0.00017,18.83645]
[1778163078601,35.0,80588.15,0.0,0.7171,0.00017,18.83645]
[1778163078709,35.0,80588.15,0.0,0.7171,0.00017,18.83645]
[1778163078761,35.0,80589.82,0.0,0.71738,0.00017,18.8278]
[1778163079426,35.0,80589.82,0.0,0.71738,0.00017,18.8278]
[1778163085393,35.01,80589.08,0.0,0.71722,0.00017,18.83267]
[1778163087407,35.01,80596.24,0.0,0.71845,0.00017,18.79482]
[1778163088414,35.01,80604.22,0.0,0.71983,0.00017,18.75218]
[1778163089421,35.01,80608.19,0.0,0.72051,0.00017,18.7309]
[1778163094456,35.01,80610.0,0.0,0.72085,0.00017,18.71662]
[1778163096775,35.01,80613.46,0.0,0.72144,0.00017,18.69815]
[1778163097478,35.02,80606.79,0.0,0.72029,0.00017,18.7342]
[1778163098485,35.02,80604.27,0.0,0.71985,0.00017,18.74781]
[1778163099492,35.02,80601.15,0.0,0.71931,0.00017,18.7646]
[1778163101088,35.02,80601.15,0.0,0.71931,0.00017,18.7646]
[1778163101119,35.02,80601.15,0.0,0.71931,0.00017,18.7646]
[1778163101091,35.02,80597.24,0.0,0.71863,0.00017,18.78559]
[1778163101506,35.02,80590.92,0.0,0.71753,0.00017,18.81939]
[1778163102718,35.02,80590.92,0.0,0.71753,0.00017,18.81939]
[1778163105176,35.02,80592.44,0.0,0.71779,0.00017,18.81145]
[1778163105537,35.02,80597.7,0.0,0.7187,0.00017,18.78341]
[1778163106544,35.02,80602.45,0.0,0.71952,0.00017,18.75801]
[1778163107551,35.02,80605.31,0.0,0.72002,0.00017,18.74272]
[1778163110576,35.02,80607.95,0.0,0.72046,0.00017,18.72873]
[1778163113597,35.02,80601.31,0.0,0.71931,0.00017,18.76461]
[1778163114712,35.02,80601.31,0.0,0.71931,0.00017,18.76461]
[1778163114726,35.02,80601.31,0.0,0.71931,0.00017,18.76461]
[1778163114902,35.02,80601.45,0.0,0.71933,0.00017,18.7639]
[1778163115530,35.02,80601.45,0.0,0.71933,0.00017,18.7639]
[1778163115777,35.02,80601.45,0.0,0.71933,0.00017,18.7639]
[1778163116053,35.02,80601.45,0.0,0.71933,0.00017,18.7639]
[1778163116069,35.02,80606.99,0.0,0.72029,0.00017,18.73417]
[1778163116750,35.02,80606.99,0.0,0.72029,0.00017,18.73417]
[1778163118807,35.02,80605.68,0.0,0.72005,0.00017,18.74154]
[1778163126734,35.02,80601.64,0.0,0.71936,0.00017,18.76319]
[1778163126816,35.02,80601.43,0.0,0.71932,0.00017,18.76435]
[1778163128126,35.02,80601.43,0.0,0.71932,0.00017,18.76435]
[1778163128581,35.02,80600.82,0.0,0.71921,0.00017,18.76765]
[1778163128711,35.02,80595.01,0.0,0.7182,0.00017,18.79881]
[1778163129718,35.02,80591.01,0.0,0.71751,0.00017,18.82019]
[1778163132963,35.03,80593.2,0.0,0.71788,0.00017,18.80878]
[1778163136516,35.03,80592.81,0.0,0.7178,0.00017,18.81141]
[1778163136561,35.03,80592.81,0.0,0.7178,0.00017,18.81141]
[1778163136903,35.03,80592.81,0.0,0.7178,0.00017,18.81141]
[1778163136931,35.03,80586.27,0.0,0.71666,0.00017,18.8463]
[1778163137333,35.03,80586.27,0.0,0.71666,0.00017,18.8463]
[1778163138044,35.03,80586.27,0.0,0.71666,0.00017,18.8463]
[1778163138139,35.03,80586.27,0.0,0.71666,0.00017,18.8463]
[1778163138188,35.03,80587.82,0.0,0.71692,0.00017,18.83817]
[1778163138392,35.03,80587.82,0.0,0.71692,0.00017,18.83817]
[1778163138975,35.03,80587.82,0.0,0.71692,0.00017,18.83817]
[1778163139033,35.03,80595.25,0.0,0.71821,0.00017,18.79871]
[1778163140797,35.03,80598.52,0.0,0.71877,0.00017,18.78149]
[1778163141313,35.03,80598.52,0.0,0.71877,0.00017,18.78149]
[1778163141810,35.03,80598.52,0.0,0.71877,0.00017,18.78149]
[1778163141868,35.03,80608.49,0.0,0.72049,0.00017,18.72817]
[1778163142811,35.03,80618.16,0.0,0.72215,0.00017,18.6761]
[1778163144825,35.04,80623.68,0.0,0.72309,0.00017,18.64646]
[1778163145832,35.04,80628.52,0.0,0.72391,0.00017,18.62027]
[1778163147118,35.04,80628.52,0.0,0.72391,0.00017,18.62027]
[1778163147161,35.04,80634.58,0.0,0.72495,0.00017,18.58738]
[1778163147420,35.04,80634.58,0.0,0.72495,0.00017,18.58738]
[1778163147846,35.04,80639.64,0.0,0.72581,0.00017,18.55975]
[1778163149942,35.04,80641.25,0.0,0.72608,0.00017,18.55101]
[1778163151063,35.04,80641.62,0.0,0.72614,0.00017,18.54908]
[1778163152102,35.04,80643.16,0.0,0.72644,0.00017,18.53575]
[1778163152122,35.04,80656.93,0.0,0.72878,0.00017,18.45989]
[1778163152882,35.04,80665.34,0.0,0.73021,0.00017,18.41336]
[1778163154264,35.04,80663.27,0.0,0.72985,0.00017,18.42502]
[1778163154477,35.04,80663.27,0.0,0.72985,0.00017,18.42502]
[1778163154893,35.04,80663.27,0.0,0.72985,0.00017,18.42502]
[1778163154897,35.04,80660.09,0.0,0.72931,0.00017,18.4428]
[1778163156917,35.04,80657.64,0.0,0.72888,0.00017,18.45662]
[1778163157924,35.04,80659.99,0.0,0.72928,0.00017,18.44371]
[1778163158931,35.04,80658.63,0.0,0.72905,0.00017,18.45136]
[1778163163056,35.05,80661.67,0.0,0.72955,0.00017,18.43496]
[1778163163966,35.05,80664.11,0.0,0.72996,0.00017,18.42155]
[1778163166987,35.05,80666.76,0.0,0.73039,0.00017,18.40725]
[1778163172023,35.05,80665.17,0.0,0.7301,0.00017,18.41684]
[1778163175044,35.05,80669.31,0.0,0.73079,0.00017,18.39423]
[1778163176051,35.06,80672.98,0.0,0.73141,0.00017,18.37394]
[1778163178065,35.06,80669.62,0.0,0.73083,0.00017,18.39301]
[1778163181087,35.06,80665.15,0.0,0.73006,0.00017,18.41833]
[1778163185116,35.06,80662.73,0.0,0.72964,0.00017,18.43224]
[1778163188136,35.06,80658.65,0.0,0.72893,0.00017,18.45514]
[1778163189143,35.06,80655.57,0.0,0.72841,0.00017,18.47224]
[1778163193171,35.07,80652.59,0.0,0.7279,0.00017,18.48893]
[1778163194178,35.07,80646.54,0.0,0.72687,0.00017,18.52226]
[1778163196192,35.07,80643.17,0.0,0.72629,0.00017,18.54076]
[1778163198206,35.07,80640.54,0.0,0.72584,0.00017,18.55514]
[1778163199213,35.07,80638.03,0.0,0.72541,0.00017,18.56891]
[1778163200220,35.07,80644.83,0.0,0.72657,0.00017,18.53171]
[1778163201227,35.07,80651.6,0.0,0.72772,0.00017,18.49453]
[1778163203241,35.07,80648.19,0.0,0.72714,0.00017,18.51347]
[1778163204575,35.07,80648.71,0.0,0.72722,0.00017,18.51071]
[1778163205255,35.07,80643.95,0.0,0.72641,0.00017,18.53694]
[1778163205352,35.07,80643.95,0.0,0.72641,0.00017,18.53694]
[1778163205365,35.07,80643.95,0.0,0.72641,0.00017,18.53694]
[1778163205474,35.07,80643.95,0.0,0.72641,0.00017,18.53694]
[1778163206272,35.07,80639.68,0.0,0.72568,0.00017,18.56039]
[1778163206446,35.07,80639.68,0.0,0.72568,0.00017,18.56039]
[1778163207273,35.07,80644.41,0.0,0.72649,0.00017,18.53452]
[1778163208279,35.07,80653.15,0.0,0.72797,0.00017,18.48653]
[1778163209286,35.07,80658.18,0.0,0.72882,0.00017,18.4588]
[1778163210293,35.07,80661.55,0.0,0.72939,0.00017,18.44022]
[1778163212307,35.07,80657.57,0.0,0.72875,0.00017,18.45733]
[1778163213237,35.07,80657.57,0.0,0.72875,0.00017,18.45733]
[1778163215231,35.07,80660.04,0.0,0.72917,0.00017,18.44374]
[1778163215328,35.07,80664.04,0.0,0.72985,0.00017,18.42158]
[1778163217351,35.07,80670.54,0.0,0.73095,0.00017,18.3855]
[1778163219367,35.07,80676.58,0.0,0.73196,0.00017,18.35191]
[1778163220726,35.07,80679.2,0.0,0.7324,0.00017,18.33735]
[1778163221381,35.07,80675.97,0.0,0.73186,0.00017,18.3554]
[1778163223395,35.07,80671.74,0.0,0.73114,0.00017,18.37918]
[1778163227423,35.07,80675.06,0.0,0.73169,0.00017,18.36093]
[1778163229437,35.07,80678.23,0.0,0.73222,0.00017,18.34334]
[1778163230444,35.08,80675.79,0.0,0.73181,0.00017,18.35702]
[1778163231412,35.08,80675.79,0.0,0.73181,0.00017,18.35702]
[1778163233466,35.08,80680.47,0.0,0.7326,0.00017,18.33102]
[1778163235493,35.08,80679.45,0.0,0.73242,0.00017,18.33678]
[1778163235535,35.08,80676.91,0.0,0.73199,0.00017,18.3511]
[1778163236487,35.08,80674.49,0.0,0.73158,0.00017,18.36466]
[1778163237494,35.08,80670.94,0.0,0.73098,0.00017,18.38447]
[1778163241522,35.08,80674.01,0.0,0.73149,0.00017,18.36754]
[1778163247249,35.08,80676.14,0.0,0.73184,0.00017,18.35593]
[1778163247308,35.08,80678.55,0.0,0.73225,0.00017,18.34255]
[1778163247564,35.08,80682.71,0.0,0.73295,0.00017,18.31936]
[1778163252599,35.08,80681.43,0.0,0.73272,0.00017,18.32707]
[1778163257637,35.09,80682.91,0.0,0.73295,0.00017,18.31928]
[1778163262672,35.09,80673.38,0.0,0.73133,0.00017,18.37301]
[1778163263679,35.09,80675.89,0.0,0.73175,0.00017,18.35906]
[1778163264686,35.09,80678.3,0.0,0.73216,0.00017,18.34567]
[1778163265693,35.09,80681.11,0.0,0.73263,0.00017,18.33004]
[1778163268714,35.09,80677.41,0.0,0.732,0.00017,18.35097]
[1778163269721,35.09,80679.97,0.0,0.73243,0.00017,18.33674]
[1778163274758,35.09,80678.66,0.0,0.73223,0.00017,18.33948]
[1778163279797,35.1,80678.58,0.0,0.73221,0.00017,18.34037]
[1778163284832,35.1,80674.02,0.0,0.73142,0.00017,18.36624]
[1778163286850,35.1,80678.36,0.0,0.73215,0.00017,18.34216]
[1778163291890,35.1,80678.38,0.0,0.73214,0.00017,18.34246]
[1778163295924,35.1,80669.98,0.0,0.73072,0.00017,18.38957]
[1778163297938,35.1,80666.81,0.0,0.73018,0.00017,18.40725]
[1778163300963,35.1,80664.05,0.0,0.72971,0.00017,18.42272]
[1778163301970,35.1,80672.51,0.0,0.73114,0.00017,18.37576]
[1778163302977,35.1,80675.86,0.0,0.7317,0.00017,18.35714]
[1778163304992,35.1,80670.24,0.0,0.73075,0.00017,18.38855]
[1778163305999,35.1,80661.02,0.0,0.72919,0.00017,18.43969]
[1778163307006,35.1,80658.59,0.0,0.72878,0.00017,18.45309]
[1778163308016,35.1,80663.09,0.0,0.72954,0.00017,18.42817]
[1778163313052,35.1,80661.54,0.0,0.72928,0.00017,18.43668]
[1778163316073,35.1,80668.46,0.0,0.73045,0.00017,18.39826]
[1778163317080,35.1,80674.46,0.0,0.73147,0.00017,18.3649]
[1778163320101,35.1,80676.92,0.0,0.73188,0.00017,18.35129]
[1778163325136,35.1,80678.21,0.0,0.73209,0.00017,18.34414]
[1778163329164,35.11,80674.18,0.0,0.73141,0.00017,18.36675]
[1778163330171,35.11,80669.18,0.0,0.73057,0.00017,18.39459]
[1778163333192,35.11,80666.16,0.0,0.73009,0.00017,18.40638]
[1778163334199,35.11,80662.96,0.0,0.72955,0.00017,18.42411]
[1778163337224,35.11,80659.83,0.0,0.72902,0.00017,18.44134]
[1778163340245,35.1,80653.48,0.0,0.72795,0.00017,18.47625]
[1778163341252,35.1,80650.24,0.0,0.7274,0.00017,18.49407]
[1778163341814,35.1,80650.24,0.0,0.7274,0.00017,18.49407]
[1778163341880,35.1,80650.24,0.0,0.7274,0.00017,18.49407]
[1778163342259,35.1,80638.7,0.0,0.72543,0.00017,18.55726]
[1778163343266,35.1,80633.88,0.0,0.72461,0.00017,18.58353]
[1778163346287,35.1,80630.98,0.0,0.72412,0.00017,18.5992]
[1778163347251,35.1,80630.98,0.0,0.72412,0.00017,18.5992]
[1778163348301,35.1,80627.35,0.0,0.7235,0.00017,18.61884]
[1778163349308,35.1,80624.06,0.0,0.72294,0.00017,18.63661]
[1778163350315,35.1,80620.55,0.0,0.72234,0.00017,18.65553]
[1778163351322,35.1,80617.62,0.0,0.72184,0.00017,18.67126]
[1778163353426,35.1,80616.76,0.0,0.72169,0.00017,18.6758]
[1778163359450,35.1,80614.75,0.0,0.72136,0.00017,18.68617]
[1778163359380,35.1,80619.37,0.0,0.72216,0.00017,18.66122]
[1778163359732,35.1,80619.37,0.0,0.72216,0.00017,18.66122]
[1778163360390,35.1,80592.88,0.0,0.71759,0.00017,18.80301]
[1778163360703,35.1,80592.88,0.0,0.71759,0.00017,18.80301]
[1778163361398,35.1,80562.58,0.0,0.71232,0.00017,18.96237]
[1778163362016,35.1,80562.58,0.0,0.71232,0.00017,18.96237]
[1778163362404,35.1,80551.5,0.0,0.71038,0.00018,19.01984]
[1778163363056,35.1,80551.5,0.0,0.71038,0.00018,19.01984]
[1778163363493,35.1,80551.5,0.0,0.71038,0.00018,19.01984]
[1778163363411,35.1,80547.81,0.0,0.70974,0.00018,19.03882]
[1778163363709,35.1,80547.81,0.0,0.70974,0.00018,19.03882]
[1778163363961,35.1,80547.81,0.0,0.70974,0.00018,19.03882]
[1778163364306,35.1,80547.81,0.0,0.70974,0.00018,19.03882]
[1778163364420,35.1,80563.35,0.0,0.71246,0.00017,18.95819]
[1778163364529,35.1,80563.35,0.0,0.71246,0.00017,18.95819]
[1778163364545,35.1,80563.35,0.0,0.71246,0.00017,18.95819]
[1778163364982,35.1,80563.35,0.0,0.71246,0.00017,18.95819]
[1778163364990,35.1,80563.35,0.0,0.71246,0.00017,18.95819]
[1778163365427,35.1,80567.84,0.0,0.71325,0.00017,18.93469]
[1778163365650,35.1,80567.84,0.0,0.71325,0.00017,18.93469]
[1778163366411,35.1,80567.84,0.0,0.71325,0.00017,18.93469]
[1778163366434,35.1,80559.13,0.0,0.71173,0.00017,18.98002]
[1778163366579,35.1,80559.13,0.0,0.71173,0.00017,18.98002]
[1778163366730,35.1,80559.13,0.0,0.71173,0.00017,18.98002]
[1778163366806,35.1,80559.13,0.0,0.71173,0.00017,18.98002]
[1778163367232,35.1,80559.13,0.0,0.71173,0.00017,18.98002]
[1778163367262,35.1,80559.13,0.0,0.71173,0.00017,18.98002]
[1778163367298,35.1,80559.13,0.0,0.71173,0.00017,18.98002]
[1778163367406,35.1,80559.13,0.0,0.71173,0.00017,18.98002]
[1778163367441,35.1,80557.64,0.0,0.71147,0.00017,18.98766]
[1778163367704,35.1,80557.64,0.0,0.71147,0.00017,18.98766]
[1778163367760,35.1,80557.64,0.0,0.71147,0.00017,18.98766]
[1778163368044,35.1,80557.64,0.0,0.71147,0.00017,18.98766]
[1778163368418,35.1,80557.64,0.0,0.71147,0.00017,18.98766]
[1778163368515,35.1,80557.64,0.0,0.71147,0.00017,18.98766]
[1778163368918,35.1,80556.63,0.0,0.71129,0.00018,18.99284]
[1778163369347,35.1,80556.63,0.0,0.71129,0.00018,18.99284]
[1778163369455,35.1,80556.63,0.0,0.71129,0.00018,18.99284]
[1778163369583,35.1,80556.63,0.0,0.71129,0.00018,18.99284]
[1778163369504,35.1,80538.07,0.0,0.70804,0.00018,19.0885]
[1778163369679,35.1,80538.07,0.0,0.70804,0.00018,19.0885]
[1778163369758,35.1,80538.07,0.0,0.70804,0.00018,19.0885]
[1778163369765,35.1,80538.07,0.0,0.70804,0.00018,19.0885]
[1778163370000,35.1,80538.07,0.0,0.70804,0.00018,19.0885]
[1778163370201,35.1,80538.07,0.0,0.70804,0.00018,19.0885]
[1778163370465,35.1,80512.94,0.0,0.7036,0.00018,19.21611]
[1778163370673,35.1,80512.94,0.0,0.7036,0.00018,19.21611]
[1778163370718,35.1,80512.94,0.0,0.7036,0.00018,19.21611]
[1778163370843,35.1,80512.94,0.0,0.7036,0.00018,19.21611]
[1778163371130,35.1,80512.94,0.0,0.7036,0.00018,19.21611]
[1778163371198,35.1,80512.94,0.0,0.7036,0.00018,19.21611]
[1778163371253,35.1,80512.94,0.0,0.7036,0.00018,19.21611]
[1778163371271,35.1,80512.94,0.0,0.7036,0.00018,19.21611]
[1778163371306,35.1,80512.94,0.0,0.7036,0.00018,19.21611]
[1778163371406,35.1,80512.94,0.0,0.7036,0.00018,19.21611]
[1778163371468,35.1,80512.94,0.0,0.7036,0.00018,19.21611]
[1778163371472,35.09,80513.37,0.0,0.70368,0.00018,19.21381]
[1778163372209,35.09,80513.37,0.0,0.70368,0.00018,19.21381]
[1778163372222,35.09,80513.37,0.0,0.70368,0.00018,19.21381]
[1778163372272,35.09,80513.37,0.0,0.70368,0.00018,19.21381]
[1778163372392,35.09,80513.37,0.0,0.70368,0.00018,19.21381]
[1778163372459,35.09,80513.37,0.0,0.70368,0.00018,19.21381]
[1778163372479,35.09,80528.69,0.0,0.70639,0.00018,19.13618]
[1778163372719,35.09,80528.69,0.0,0.70639,0.00018,19.13618]
[1778163372843,35.09,80528.69,0.0,0.70639,0.00018,19.13618]
[1778163372898,35.09,80528.69,0.0,0.70639,0.00018,19.13618]
[1778163372965,35.09,80528.69,0.0,0.70639,0.00018,19.13618]
[1778163373023,35.09,80528.69,0.0,0.70639,0.00018,19.13618]
[1778163373209,35.09,80528.69,0.0,0.70639,0.00018,19.13618]
[1778163373246,35.09,80528.69,0.0,0.70639,0.00018,19.13618]
[1778163373274,35.09,80528.69,0.0,0.70639,0.00018,19.13618]
[1778163373467,35.09,80528.69,0.0,0.70639,0.00018,19.13618]
[1778163373486,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163373559,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163373706,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163373781,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163373817,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163373925,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163373961,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163374033,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163374047,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163374246,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163374283,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163374373,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163374404,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163374462,35.09,80536.31,0.0,0.70774,0.00018,19.09726]
[1778163374493,35.09,80531.57,0.0,0.7069,0.00018,19.12142]
[1778163374628,35.09,80531.57,0.0,0.7069,0.00018,19.12142]
[1778163374707,35.09,80531.57,0.0,0.7069,0.00018,19.12142]
[1778163374771,35.09,80531.57,0.0,0.7069,0.00018,19.12142]
[1778163374782,35.09,80531.57,0.0,0.7069,0.00018,19.12142]
[1778163375416,35.09,80531.57,0.0,0.7069,0.00018,19.12142]
[1778163375441,35.09,80531.57,0.0,0.7069,0.00018,19.12142]
[1778163375468,35.09,80531.57,0.0,0.7069,0.00018,19.12142]
[1778163375561,35.09,80533.01,0.0,0.70716,0.00018,19.11399]
[1778163375718,35.09,80533.01,0.0,0.70716,0.00018,19.11399]
[1778163375754,35.09,80533.01,0.0,0.70716,0.00018,19.11399]
[1778163375778,35.09,80533.01,0.0,0.70716,0.00018,19.11399]
[1778163375966,35.09,80533.01,0.0,0.70716,0.00018,19.11399]
[1778163375996,35.09,80533.01,0.0,0.70716,0.00018,19.11399]
[1778163376083,35.09,80533.01,0.0,0.70716,0.00018,19.11399]
[1778163376135,35.09,80533.01,0.0,0.70716,0.00018,19.11399]
[1778163376221,35.09,80533.01,0.0,0.70716,0.00018,19.11399]
[1778163376383,35.09,80533.01,0.0,0.70716,0.00018,19.11399]
[1778163376425,35.09,80533.01,0.0,0.70716,0.00018,19.11399]
[1778163376452,35.09,80533.01,0.0,0.70716,0.00018,19.11399]
[1778163376507,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163376625,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163376736,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163376787,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163376843,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163376917,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163376948,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163377025,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163377062,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163377178,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163377217,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163377334,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163377441,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163377449,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163377460,35.09,80527.73,0.0,0.70623,0.00018,19.14088]
[1778163377514,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163377541,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163377667,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163377813,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163377935,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163377967,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163378072,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163378102,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163378216,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163378331,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163378434,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163378467,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163378478,35.09,80524.03,0.0,0.70558,0.00018,19.15957]
[1778163378579,35.09,80525.73,0.0,0.70588,0.00018,19.15089]
[1778163378694,35.09,80525.73,0.0,0.70588,0.00018,19.15089]
[1778163378714,35.09,80525.73,0.0,0.70588,0.00018,19.15089]
[1778163378814,35.09,80525.73,0.0,0.70588,0.00018,19.15089]
[1778163378899,35.09,80525.73,0.0,0.70588,0.00018,19.15089]
[1778163379095,35.09,80525.73,0.0,0.70588,0.00018,19.15089]
[1778163379226,35.09,80525.73,0.0,0.70588,0.00018,19.15089]
[1778163379281,35.09,80525.73,0.0,0.70588,0.00018,19.15089]
[1778163379457,35.09,80525.73,0.0,0.70588,0.00018,19.15089]
[1778163379528,35.09,80527.65,0.0,0.70622,0.00018,19.14108]
[1778163379831,35.09,80527.65,0.0,0.70622,0.00018,19.14108]
[1778163379874,35.09,80527.65,0.0,0.70622,0.00018,19.14108]
[1778163379957,35.09,80527.65,0.0,0.70622,0.00018,19.14108]
[1778163380123,35.09,80527.65,0.0,0.70622,0.00018,19.14108]
[1778163380301,35.09,80527.65,0.0,0.70622,0.00018,19.14108]
[1778163380307,35.09,80527.65,0.0,0.70622,0.00018,19.14104]
[1778163381975,35.09,80528.05,0.0,0.70629,0.00018,19.13901]
[1778163382525,35.09,80528.05,0.0,0.70629,0.00018,19.13901]
[1778163385045,35.09,80528.07,0.0,0.7063,0.00018,19.13879]
[1778163386536,35.09,80527.32,0.0,0.70617,0.00018,19.14253]
[1778163386750,35.09,80525.04,0.0,0.70577,0.00018,19.15406]
[1778163387445,35.09,80525.04,0.0,0.70577,0.00018,19.15406]
[1778163387511,35.09,80525.04,0.0,0.70577,0.00018,19.15406]
[1778163387584,35.09,80530.48,0.0,0.70673,0.00018,19.12634]
[1778163388593,35.09,80533.66,0.0,0.70729,0.00018,19.11009]
[1778163389600,35.09,80541.56,0.0,0.70868,0.00018,19.06963]
[1778163390607,35.09,80551.16,0.0,0.71037,0.00018,19.0202]
[1778163391614,35.09,80553.88,0.0,0.71088,0.00018,19.00122]
[1778163394636,35.09,80551.29,0.0,0.71042,0.00018,19.01471]
[1778163396655,35.09,80556.89,0.0,0.7114,0.00018,18.98572]
[1778163398539,35.09,80556.89,0.0,0.7114,0.00018,18.98572]
[1778163397658,35.09,80567.74,0.0,0.7133,0.00017,18.92918]
[1778163398841,35.09,80567.74,0.0,0.7133,0.00017,18.92918]
[1778163399213,35.09,80567.74,0.0,0.7133,0.00017,18.92918]
[1778163399256,35.09,80567.74,0.0,0.7133,0.00017,18.92918]
[1778163399308,35.09,80567.74,0.0,0.7133,0.00017,18.92918]
[1778163399338,35.09,80577.41,0.0,0.71499,0.00017,18.87846]
[1778163399673,35.09,80589.93,0.0,0.71716,0.00017,18.81232]
[1778163400679,35.09,80605.0,0.0,0.71977,0.00017,18.73198]
[1778163401686,35.09,80611.4,0.0,0.72087,0.00017,18.69766]
[1778163402693,35.09,80617.04,0.0,0.72184,0.00017,18.66721]
[1778163403700,35.09,80614.3,0.0,0.72137,0.00017,18.68193]
[1778163408735,35.09,80606.64,0.0,0.72005,0.00017,18.72317]
[1778163410501,35.09,80603.05,0.0,0.71943,0.00017,18.7424]
[1778163411541,35.09,80603.05,0.0,0.71943,0.00017,18.7424]
[1778163411542,35.09,80598.39,0.0,0.71863,0.00017,18.76725]
[1778163412958,35.09,80589.64,0.0,0.71711,0.00017,18.81375]
[1778163413779,35.09,80586.62,0.0,0.71659,0.00017,18.82975]
[1778163414786,35.09,80583.37,0.0,0.71602,0.00017,18.847]
[1778163415793,35.09,80579.94,0.0,0.71543,0.00017,18.86515]
[1778163417213,35.09,80579.94,0.0,0.71543,0.00017,18.86515]
[1778163419495,35.09,80576.12,0.0,0.71476,0.00017,18.8853]
[1778163420139,35.09,80568.46,0.0,0.71343,0.00017,18.92546]
[1778163421538,35.09,80560.04,0.0,0.71196,0.00017,18.96935]
[1778163421837,35.09,80554.1,0.0,0.71092,0.00018,19.00018]
[1778163422726,35.09,80554.1,0.0,0.71092,0.00018,19.00018]
[1778163422845,35.09,80546.34,0.0,0.70955,0.00018,19.04027]
[1778163424621,35.09,80544.6,0.0,0.70925,0.00018,19.04921]
[1778163425346,35.09,80544.6,0.0,0.70925,0.00018,19.04921]
[1778163425401,35.09,80540.51,0.0,0.70853,0.00018,19.07018]
[1778163425682,35.09,80540.51,0.0,0.70853,0.00018,19.07018]
[1778163426293,35.09,80540.51,0.0,0.70853,0.00018,19.07018]
[1778163427390,35.09,80543.55,0.0,0.70907,0.00018,19.05452]
[1778163429893,35.09,80546.29,0.0,0.70955,0.00018,19.04038]
[1778163432496,35.09,80547.62,0.0,0.70978,0.00018,19.03351]
[1778163432521,35.09,80544.63,0.0,0.70926,0.00018,19.04896]
[1778163433519,35.09,80544.63,0.0,0.70926,0.00018,19.04896]
[1778163433924,35.09,80530.87,0.0,0.70683,0.00018,19.11949]
[1778163435181,35.09,80530.87,0.0,0.70683,0.00018,19.11949]
[1778163435197,35.09,80528.49,0.0,0.70641,0.00018,19.13162]
[1778163435861,35.09,80528.49,0.0,0.70641,0.00018,19.13162]
[1778163435938,35.09,80537.31,0.0,0.70797,0.00018,19.0866]
[1778163437406,35.09,80540.39,0.0,0.70851,0.00018,19.07079]
[1778163439041,35.09,80541.67,0.0,0.70874,0.00018,19.06422]
[1778163440166,35.09,80542.0,0.0,0.70879,0.00018,19.06258]
[1778163440245,35.09,80542.0,0.0,0.70879,0.00018,19.06258]
[1778163442051,35.09,80539.08,0.0,0.70828,0.00018,19.07764]
[1778163444172,35.09,80538.6,0.0,0.70819,0.00018,19.08012]
[1778163444230,35.09,80535.59,0.0,0.70766,0.00018,19.09554]
[1778163445007,35.09,80531.38,0.0,0.70692,0.00018,19.11704]
[1778163446011,35.09,80525.6,0.0,0.7059,0.00018,19.14645]
[1778163448025,35.09,80522.75,0.0,0.7054,0.00018,19.16078]
[1778163452159,35.09,80519.68,0.0,0.70489,0.00018,19.17141]
[1778163454423,35.09,80520.22,0.0,0.70499,0.00018,19.16867]
[1778163455047,35.09,80520.8,0.0,0.70509,0.00018,19.16573]
[1778163455074,35.09,80510.56,0.0,0.70327,0.00018,19.2174]
[1778163456081,35.09,80505.96,0.0,0.70246,0.00018,19.24046]
[1778163458095,35.09,80515.76,0.0,0.7042,0.00018,19.19111]
[1778163460109,35.09,80507.97,0.0,0.70282,0.00018,19.23029]
[1778163461465,35.09,80507.97,0.0,0.70282,0.00018,19.23029]
[1778163461517,35.09,80503.09,0.0,0.70195,0.00018,19.25473]
[1778163461701,35.09,80503.09,0.0,0.70195,0.00018,19.25473]
[1778163461780,35.09,80503.09,0.0,0.70195,0.00018,19.25473]
[1778163462123,35.09,80497.19,0.0,0.7009,0.00018,19.28419]
[1778163464137,35.09,80500.32,0.0,0.70146,0.00018,19.26863]
[1778163466257,35.09,80505.01,0.0,0.70229,0.00018,19.24524]
[1778163468166,35.09,80501.37,0.0,0.70164,0.00018,19.26351]
[1778163473202,35.09,80501.47,0.0,0.70165,0.00018,19.26316]
[1778163478238,35.09,80501.95,0.0,0.70173,0.00018,19.26095]
[1778163479248,35.09,80505.65,0.0,0.70239,0.00018,19.24248]
[1778163481817,35.09,80507.46,0.0,0.70271,0.00018,19.2335]
[1778163482476,35.09,80513.14,0.0,0.70371,0.00018,19.20503]
[1778163483277,35.09,80508.32,0.0,0.70286,0.00018,19.22926]
[1778163484284,35.09,80502.92,0.0,0.7019,0.00018,19.25628]
[1778163488312,35.09,80490.69,0.0,0.69972,0.00018,19.31698]
[1778163489532,35.09,80490.69,0.0,0.69972,0.00018,19.31698]
[1778163489581,35.09,80484.2,0.0,0.69856,0.00018,19.34902]
[1778163494149,35.09,80481.77,0.0,0.69813,0.00018,19.36087]
[1778163494170,35.09,80481.77,0.0,0.69813,0.00018,19.36087]
[1778163494375,35.09,80481.77,0.0,0.69813,0.00018,19.36087]
[1778163494423,35.09,80481.77,0.0,0.69813,0.00018,19.36087]
[1778163494485,35.09,80466.09,0.0,0.69532,0.00018,19.43745]
[1778163495079,35.09,80466.09,0.0,0.69532,0.00018,19.43745]
[1778163495362,35.09,80452.24,0.0,0.69283,0.00018,19.50434]
[1778163495840,35.09,80452.24,0.0,0.69283,0.00018,19.50434]
[1778163495988,35.09,80452.24,0.0,0.69283,0.00018,19.50434]
[1778163496370,35.09,80436.14,0.0,0.68991,0.00018,19.58137]
[1778163497386,35.09,80441.48,0.0,0.69088,0.00018,19.55592]
[1778163498867,35.09,80443.99,0.0,0.69134,0.00018,19.54387]
[1778163499457,35.09,80443.99,0.0,0.69134,0.00018,19.54387]
[1778163499547,35.09,80448.88,0.0,0.69222,0.00018,19.52042]
[1778163501408,35.09,80452.93,0.0,0.69296,0.00018,19.50088]
[1778163502415,35.09,80458.23,0.0,0.69391,0.00018,19.47532]
[1778163504324,35.09,80457.8,0.0,0.69384,0.00018,19.47734]
[1778163504430,35.09,80460.45,0.0,0.69432,0.00018,19.46452]
[1778163509465,35.09,80465.59,0.0,0.69525,0.00018,19.43947]
[1778163510472,35.09,80471.58,0.0,0.69632,0.00018,19.41031]
[1778163510724,35.09,80471.58,0.0,0.69632,0.00018,19.41031]
[1778163510752,35.09,80471.58,0.0,0.69632,0.00018,19.41031]
[1778163510872,35.09,80471.58,0.0,0.69632,0.00018,19.41031]
[1778163511328,35.09,80471.58,0.0,0.69632,0.00018,19.41031]
[1778163511479,35.09,80477.43,0.0,0.6974,0.00018,19.37686]
[1778163512486,35.09,80481.56,0.0,0.69814,0.00018,19.35657]
[1778163513330,35.09,80481.56,0.0,0.69814,0.00018,19.35657]
[1778163513420,35.09,80481.56,0.0,0.69814,0.00018,19.35657]
[1778163513448,35.09,80481.56,0.0,0.69814,0.00018,19.35657]
[1778163513509,35.09,80481.56,0.0,0.69814,0.00018,19.35657]
[1778163513610,35.09,80483.53,0.0,0.6985,0.00018,19.34688]
[1778163515509,35.09,80487.91,0.0,0.69928,0.00018,19.3253]
[1778163516514,35.09,80490.66,0.0,0.69977,0.00018,19.31167]
[1778163516811,35.09,80490.66,0.0,0.69977,0.00018,19.31167]
[1778163517521,35.09,80487.79,0.0,0.69926,0.00018,19.32588]
[1778163518528,35.09,80481.86,0.0,0.6982,0.00018,19.35514]
[1778163519450,35.09,80481.86,0.0,0.6982,0.00018,19.35514]
[1778163524570,35.09,80479.27,0.0,0.69774,0.00018,19.3678]
[1778163528598,35.09,80471.14,0.0,0.69628,0.00018,19.40753]
[1778163528817,35.09,80471.14,0.0,0.69628,0.00018,19.40753]
[1778163529605,35.09,80466.01,0.0,0.69536,0.00018,19.43255]
[1778163530471,35.09,80466.01,0.0,0.69536,0.00018,19.43255]
[1778163530612,35.09,80470.1,0.0,0.69609,0.00018,19.41264]
[1778163531580,35.09,80470.1,0.0,0.69609,0.00018,19.41264]
[1778163531619,35.09,80475.74,0.0,0.69711,0.00018,19.38504]
[1778163533633,35.09,80481.95,0.0,0.69822,0.00018,19.35458]
[1778163537338,35.09,80480.45,0.0,0.69795,0.00018,19.36199]
[1778163542696,35.09,80479.96,0.0,0.69785,0.00018,19.36467]
[1778163543737,35.09,80483.33,0.0,0.69845,0.00018,19.34813]
[1778163544602,35.09,80483.33,0.0,0.69845,0.00018,19.34813]
[1778163544714,35.09,80492.6,0.0,0.70011,0.00018,19.30232]
[1778163545721,35.09,80499.48,0.0,0.70134,0.00018,19.2681]
[1778163546728,35.09,80506.99,0.0,0.70267,0.00018,19.23056]
[1778163547325,35.09,80506.99,0.0,0.70267,0.00018,19.23056]
[1778163549326,35.09,80508.26,0.0,0.70289,0.00018,19.22426]
[1778163549429,35.09,80508.26,0.0,0.70289,0.00018,19.22426]
[1778163550756,35.09,80512.44,0.0,0.70363,0.00018,19.20336]
[1778163552770,35.09,80507.63,0.0,0.70278,0.00018,19.22764]
[1778163557805,35.09,80510.28,0.0,0.70324,0.00018,19.21453]
[1778163563656,35.1,80510.69,0.0,0.7033,0.00018,19.2127]
[1778163563847,35.1,80506.29,0.0,0.70252,0.00018,19.23483]
[1778163564854,35.1,80503.15,0.0,0.70196,0.00018,19.25051]
[1778163565861,35.1,80498.99,0.0,0.70123,0.00018,19.27122]
[1778163570896,35.09,80498.54,0.0,0.70115,0.00018,19.2733]
[1778163571903,35.09,80501.68,0.0,0.70174,0.00018,19.25276]
[1778163576938,35.09,80502.7,0.0,0.70192,0.00018,19.24771]
[1778163577945,35.09,80507.33,0.0,0.70275,0.00018,19.22456]
[1778163579959,35.1,80504.84,0.0,0.7023,0.00018,19.2371]
[1778163580966,35.1,80500.35,0.0,0.7015,0.00018,19.25957]
[1778163582001,35.1,80500.35,0.0,0.7015,0.00018,19.25957]
[1778163582016,35.1,80495.51,0.0,0.70064,0.00018,19.28368]
[1778163582980,35.1,80489.73,0.0,0.69961,0.00018,19.31233]
[1778163583987,35.1,80479.06,0.0,0.6977,0.00018,19.36487]
[1778163584994,35.09,80473.54,0.0,0.69671,0.00018,19.39186]
[1778163586001,35.09,80476.29,0.0,0.69721,0.00018,19.37834]
[1778163587260,35.09,80476.29,0.0,0.69721,0.00018,19.37834]
[1778163587296,35.09,80482.93,0.0,0.6984,0.00018,19.34557]
[1778163589023,35.09,80485.68,0.0,0.6989,0.00018,19.33191]
[1778163591037,35.09,80481.93,0.0,0.69823,0.00018,19.35021]
[1778163593268,35.09,80480.77,0.0,0.69803,0.00018,19.35583]
[1778163596075,35.09,80477.94,0.0,0.69753,0.00018,19.36949]
[1778163597083,35.09,80474.57,0.0,0.69693,0.00018,19.38597]
[1778163598090,35.09,80471.04,0.0,0.6963,0.00018,19.40318]
[1778163599754,35.09,80471.04,0.0,0.6963,0.00018,19.40318]
[1778163601243,35.09,80468.89,0.0,0.69591,0.00018,19.41349]
[1778163601685,35.09,80462.05,0.0,0.69468,0.00018,19.44674]
[1778163602347,35.09,80462.05,0.0,0.69468,0.00018,19.44674]
[1778163602408,35.09,80458.4,0.0,0.69403,0.00018,19.46442]
[1778163604321,35.09,80458.34,0.0,0.69402,0.00018,19.46471]
[1778163610176,35.09,80456.63,0.0,0.69371,0.00018,19.47301]
[1778163612331,35.09,80457.02,0.0,0.69378,0.00018,19.47112]
[1778163615212,35.09,80460.74,0.0,0.69445,0.00018,19.45297]
[1778163616531,35.09,80460.74,0.0,0.69445,0.00018,19.45297]
[1778163618233,35.09,80455.47,0.0,0.69351,0.00018,19.47834]
[1778163620247,35.09,80448.92,0.0,0.69232,0.00018,19.50984]
[1778163621821,35.09,80448.92,0.0,0.69232,0.00018,19.50984]
[1778163621254,35.09,80445.39,0.0,0.69168,0.00018,19.52675]
[1778163621906,35.09,80445.39,0.0,0.69168,0.00018,19.52675]
[1778163622063,35.09,80445.39,0.0,0.69168,0.00018,19.52675]
[1778163622262,35.09,80439.91,0.0,0.69069,0.00018,19.55288]
[1778163623269,35.09,80436.79,0.0,0.69013,0.00018,19.56773]
[1778163628307,35.09,80439.31,0.0,0.69059,0.00018,19.55567]
[1778163632339,35.09,80438.06,0.0,0.6904,0.00018,19.55672]
[1778163633000,35.09,80438.22,0.0,0.69042,0.00018,19.55597]
[1778163634759,35.09,80438.05,0.0,0.69039,0.00018,19.55678]
[1778163637370,35.09,80446.19,0.0,0.69187,0.00018,19.51796]
[1778163638377,35.09,80455.73,0.0,0.69359,0.00018,19.47214]
[1778163640391,35.08,80462.37,0.0,0.69479,0.00018,19.43988]
[1778163641398,35.08,80465.05,0.0,0.69527,0.00018,19.42688]
[1778163644419,35.08,80461.32,0.0,0.6946,0.00018,19.44494]
[1778163649454,35.08,80463.31,0.0,0.69496,0.00018,19.43525]
[1778163652829,35.08,80464.26,0.0,0.69513,0.00018,19.43064]
[1778163653783,35.08,80463.04,0.0,0.69492,0.00018,19.43656]
[1778163653830,35.08,80468.1,0.0,0.69583,0.00018,19.41197]
[1778163654511,35.08,80468.1,0.0,0.69583,0.00018,19.41197]
[1778163654622,35.08,80472.01,0.0,0.69653,0.00018,19.39293]
[1778163657510,35.08,80475.26,0.0,0.69711,0.00018,19.37714]
[1778163658936,35.08,80474.34,0.0,0.69694,0.00018,19.38169]
[1778163661538,35.09,80479.51,0.0,0.69786,0.00018,19.35647]
[1778163662243,35.09,80479.51,0.0,0.69786,0.00018,19.35647]
[1778163662534,35.09,80479.51,0.0,0.69786,0.00018,19.35647]
[1778163662545,35.09,80482.49,0.0,0.69839,0.00018,19.34185]
[1778163663058,35.09,80482.49,0.0,0.69839,0.00018,19.34185]
[1778163663552,35.09,80487.94,0.0,0.69937,0.00018,19.31502]
[1778163664313,35.09,80487.94,0.0,0.69937,0.00018,19.31502]
[1778163664707,35.09,80494.29,0.0,0.7005,0.00018,19.28355]
[1778163665113,35.09,80494.29,0.0,0.7005,0.00018,19.28355]
[1778163669594,35.09,80500.52,0.0,0.70162,0.00018,19.25241]
[1778163672615,35.09,80496.97,0.0,0.70098,0.00018,19.27022]
[1778163677650,35.09,80497.26,0.0,0.70103,0.00018,19.26893]
[1778163682688,35.09,80494.01,0.0,0.70044,0.00018,19.28534]
[1778163685434,35.09,80495.51,0.0,0.7007,0.00018,19.27804]
[1778163685712,35.09,80476.52,0.0,0.6973,0.00018,19.37178]
[1778163686717,35.09,80465.1,0.0,0.69525,0.00018,19.42753]
[1778163688715,35.09,80465.23,0.0,0.69527,0.00018,19.4269]
[1778163691752,35.09,80460.76,0.0,0.69451,0.00018,19.44356]
[1778163696788,35.09,80458.5,0.0,0.69411,0.00018,19.4543]
[1778163697795,35.09,80452.11,0.0,0.69296,0.00018,19.48506]
[1778163699809,35.09,80448.48,0.0,0.69231,0.00018,19.5024]
[1778163701823,35.09,80451.44,0.0,0.69284,0.00018,19.48809]
[1778163706858,35.08,80450.34,0.0,0.69265,0.00018,19.49313]
[1778163707865,35.08,80444.17,0.0,0.69154,0.00018,19.52264]
[1778163711893,35.08,80440.85,0.0,0.69095,0.00018,19.53828]
[1778163716928,35.08,80440.5,0.0,0.69089,0.00018,19.53964]
[1778163719949,35.08,80445.9,0.0,0.69188,0.00018,19.51367]
[1778163721963,35.08,80449.8,0.0,0.69259,0.00018,19.49492]
[1778163723978,35.08,80458.46,0.0,0.69415,0.00018,19.45329]
[1778163725992,35.08,80455.48,0.0,0.6936,0.00018,19.46783]
[1778163728007,35.08,80462.23,0.0,0.69482,0.00018,19.43526]
[1778163729716,35.08,80462.23,0.0,0.69482,0.00018,19.43526]
[1778163729752,35.08,80466.32,0.0,0.69555,0.00018,19.41538]
[1778163730021,35.08,80469.72,0.0,0.69616,0.00018,19.39882]
[1778163733042,35.08,80465.67,0.0,0.69543,0.00018,19.41859]
[1778163737678,35.08,80467.82,0.0,0.69582,0.00018,19.40812]
[1778163743779,35.08,80469.53,0.0,0.69613,0.00018,19.39984]
[1778163744077,35.08,80469.46,0.0,0.69611,0.00018,19.40021]
[1778163744175,35.08,80469.46,0.0,0.69611,0.00018,19.40021]
[1778163744667,35.08,80469.46,0.0,0.69611,0.00018,19.40021]
[1778163744755,35.08,80470.9,0.0,0.69637,0.00018,19.3932]
[1778163745299,35.08,80470.9,0.0,0.69637,0.00018,19.3932]
[1778163745714,35.08,80470.9,0.0,0.69637,0.00018,19.3932]
[1778163745803,35.08,80485.23,0.0,0.69894,0.00018,19.32283]
[1778163746079,35.08,80485.23,0.0,0.69894,0.00018,19.32283]
[1778163746133,35.08,80498.73,0.0,0.70135,0.00018,19.25586]
[1778163747140,35.08,80500.2,0.0,0.70162,0.00018,19.24847]
[1778163749553,35.08,80498.45,0.0,0.70131,0.00018,19.25716]
[1778163751189,35.08,80499.21,0.0,0.70145,0.00018,19.25325]
[1778163751227,35.08,80495.82,0.0,0.70088,0.00018,19.26523]
[1778163753184,35.08,80491.09,0.0,0.70004,0.00018,19.28864]
[1778163756205,35.08,80495.16,0.0,0.70077,0.00018,19.26834]
[1778163757035,35.08,80495.16,0.0,0.70077,0.00018,19.26834]
[1778163757212,35.08,80491.98,0.0,0.7002,0.00018,19.28413]
[1778163759226,35.08,80486.67,0.0,0.69925,0.00018,19.31044]
[1778163760233,35.08,80480.55,0.0,0.69815,0.00018,19.34064]
[1778163765269,35.08,80479.12,0.0,0.6979,0.00018,19.34756]
[1778163768866,35.08,80479.18,0.0,0.69792,0.00018,19.34708]
[1778163769787,35.08,80475.69,0.0,0.69729,0.00018,19.36414]
[1778163770306,35.08,80470.46,0.0,0.69635,0.00018,19.38972]
[1778163775341,35.08,80471.02,0.0,0.69646,0.00018,19.3869]
[1778163778960,35.08,80471.09,0.0,0.69647,0.00018,19.38651]
[1778163781386,35.07,80457.73,0.0,0.69407,0.00018,19.45122]
[1778163782396,35.07,80444.65,0.0,0.69171,0.00018,19.51418]
[1778163783998,35.07,80444.84,0.0,0.69174,0.00018,19.51325]
[1778163789445,35.07,80445.3,0.0,0.69183,0.00018,19.51085]
[1778163790703,35.07,80445.3,0.0,0.69183,0.00018,19.51085]
[1778163790788,35.07,80440.48,0.0,0.69096,0.00018,19.53389]
[1778163792466,35.07,80436.87,0.0,0.69031,0.00018,19.55106]
[1778163793406,35.07,80436.87,0.0,0.69031,0.00018,19.55106]
[1778163794480,35.07,80441.68,0.0,0.69118,0.00018,19.52814]
[1778163799515,35.07,80451.03,0.0,0.69287,0.00018,19.48338]
[1778163800522,35.07,80454.51,0.0,0.6935,0.00018,19.46662]
[1778163801529,35.07,80448.67,0.0,0.69244,0.00018,19.49472]
[1778163802536,35.07,80444.67,0.0,0.69172,0.00018,19.51386]
[1778163803543,35.07,80441.87,0.0,0.69121,0.00018,19.5272]
[1778163808578,35.07,80442.21,0.0,0.69128,0.00018,19.52547]
[1778163810593,35.07,80445.01,0.0,0.69179,0.00018,19.51199]
[1778163815927,35.07,80444.42,0.0,0.69172,0.00018,19.50982]
[1778163816028,35.07,80447.23,0.0,0.69223,0.00018,19.49633]
[1778163816635,35.07,80450.22,0.0,0.69277,0.00018,19.48195]
[1778163819656,35.07,80455.51,0.0,0.69373,0.00018,19.45643]
[1778163820663,35.07,80460.66,0.0,0.69466,0.00018,19.43154]
[1778163824334,35.07,80461.24,0.0,0.69476,0.00018,19.42878]
[1778163825296,35.07,80462.25,0.0,0.69494,0.00018,19.42388]
[1778163825462,35.07,80462.25,0.0,0.69494,0.00018,19.42388]
[1778163825705,35.07,80468.65,0.0,0.6961,0.00018,19.39274]
[1778163828726,35.07,80471.52,0.0,0.69661,0.00018,19.37883]
[1778163833761,35.07,80470.71,0.0,0.69646,0.00018,19.38299]
[1778163836981,35.07,80477.78,0.0,0.69772,0.00018,19.34847]
[1778163838796,35.07,80484.74,0.0,0.69897,0.00018,19.31422]
[1778163841705,35.07,80485.26,0.0,0.69906,0.00018,19.3117]
[1778163843831,35.07,80490.68,0.0,0.70003,0.00018,19.2848]
[1778163847927,35.07,80491.4,0.0,0.70016,0.00018,19.28122]
[1778163848028,35.07,80487.73,0.0,0.6995,0.00018,19.29942]
[1778163848866,35.07,80490.88,0.0,0.70007,0.00018,19.2838]
[1778163851888,35.07,80488.1,0.0,0.69957,0.00018,19.29761]
[1778163854909,35.07,80493.9,0.0,0.70061,0.00018,19.26878]
[1778163855916,35.07,80502.47,0.0,0.70214,0.00018,19.22601]
[1778163856923,35.07,80505.91,0.0,0.70275,0.00018,19.20871]
[1778163857543,35.07,80505.91,0.0,0.70275,0.00018,19.20871]
[1778163857930,35.07,80508.52,0.0,0.70322,0.00018,19.19556]
[1778163859944,35.07,80503.06,0.0,0.70225,0.00018,19.22286]
[1778163861958,35.07,80511.6,0.0,0.70377,0.00018,19.17984]
[1778163862284,35.07,80511.6,0.0,0.70377,0.00018,19.17984]
[1778163862642,35.07,80511.6,0.0,0.70377,0.00018,19.17984]
[1778163862965,35.07,80515.53,0.0,0.70447,0.00018,19.15999]
[1778163864274,35.07,80517.74,0.0,0.70486,0.00018,19.1488]
[1778163864497,35.07,80517.74,0.0,0.70486,0.00018,19.1488]
[1778163864770,35.07,80517.74,0.0,0.70486,0.00018,19.1488]
[1778163864993,35.07,80530.57,0.0,0.70714,0.00018,19.08355]
[1778163865622,35.07,80530.57,0.0,0.70714,0.00018,19.08355]
[1778163865710,35.07,80530.57,0.0,0.70714,0.00018,19.08355]
[1778163865729,35.07,80530.57,0.0,0.70714,0.00018,19.08355]
[1778163865945,35.07,80530.57,0.0,0.70714,0.00018,19.08355]
[1778163865986,35.07,80539.78,0.0,0.70876,0.00018,19.03626]
[1778163866993,35.07,80543.18,0.0,0.70936,0.00018,19.0187]
[1778163868000,35.07,80547.49,0.0,0.71012,0.00018,18.99639]
[1778163868211,35.07,80547.49,0.0,0.71012,0.00018,18.99639]
[1778163869007,35.07,80549.99,0.0,0.71057,0.00018,18.98341]
[1778163870015,35.07,80553.11,0.0,0.71112,0.00018,18.96713]
[1778163872030,35.07,80550.37,0.0,0.71068,0.00018,18.97624]
[1778163872161,35.07,80550.37,0.0,0.71068,0.00018,18.97624]
[1778163872415,35.07,80550.37,0.0,0.71068,0.00018,18.97624]
[1778163873037,35.07,80544.52,0.0,0.70965,0.00018,19.00646]
[1778163875055,35.07,80539.78,0.0,0.70882,0.00018,19.03076]
[1778163876061,35.07,80530.76,0.0,0.70723,0.00018,19.07705]
[1778163876585,35.07,80530.76,0.0,0.70723,0.00018,19.07705]
[1778163877082,35.07,80534.23,0.0,0.70784,0.00018,19.0593]
[1778163878082,35.07,80529.86,0.0,0.70707,0.00018,19.08161]
[1778163879087,35.07,80524.89,0.0,0.70619,0.00018,19.10695]
[1778163880094,35.06,80520.64,0.0,0.70544,0.00018,19.12844]
[1778163884122,35.06,80523.72,0.0,0.70599,0.00018,19.11251]
[1778163889157,35.06,80525.9,0.0,0.70639,0.00018,19.10114]
[1778163894192,35.06,80526.3,0.0,0.70647,0.00018,19.09884]
[1778163896206,35.06,80523.0,0.0,0.70589,0.00018,19.11555]
[1778163901251,35.06,80515.79,0.0,0.70462,0.00018,19.15183]
[1778163902258,35.06,80511.82,0.0,0.70391,0.00018,19.17184]
[1778163907293,35.06,80512.86,0.0,0.7041,0.00018,19.1666]
[1778163910314,35.06,80517.07,0.0,0.70485,0.00018,19.1452]
[1778163911321,35.06,80520.16,0.0,0.7054,0.00018,19.12949]
[1778163916356,35.05,80520.73,0.0,0.70551,0.00018,19.12641]
[1778163921391,35.05,80520.85,0.0,0.70553,0.00018,19.12561]
[1778163925431,35.05,80516.34,0.0,0.70474,0.00018,19.14832]
[1778163927445,35.05,80513.57,0.0,0.70425,0.00018,19.16228]
[1778163929600,35.05,80500.59,0.0,0.70194,0.00018,19.22747]
[1778163930466,35.05,80491.03,0.0,0.70023,0.00018,19.27512]
[1778163931265,35.05,80491.03,0.0,0.70023,0.00018,19.27512]
[1778163931490,35.05,80491.03,0.0,0.70023,0.00018,19.27512]
[1778163932136,35.05,80491.03,0.0,0.70023,0.00018,19.27512]
[1778163932197,35.05,80483.24,0.0,0.69888,0.00018,19.3088]
[1778163932745,35.05,80473.13,0.0,0.69706,0.00018,19.35855]
[1778163933488,35.05,80467.34,0.0,0.69602,0.00018,19.38685]
[1778163935502,35.05,80466.85,0.0,0.69593,0.00018,19.38915]
[1778163940537,35.05,80465.34,0.0,0.69567,0.00018,19.3962]
[1778163941544,35.05,80458.79,0.0,0.69449,0.00018,19.42796]
[1778163943207,35.05,80454.62,0.0,0.69374,0.00018,19.44804]
[1778163946579,35.05,80461.42,0.0,0.69498,0.00018,19.41492]
[1778163947586,35.05,80465.99,0.0,0.6958,0.00018,19.39262]
[1778163952622,35.04,80467.93,0.0,0.69616,0.00018,19.38294]
[1778163957657,35.04,80458.84,0.0,0.69453,0.00018,19.42698]
[1778163962692,35.04,80459.32,0.0,0.69463,0.00018,19.42433]
[1778163963699,35.04,80454.03,0.0,0.69367,0.00018,19.44987]
[1778163966721,35.04,80460.03,0.0,0.69476,0.00018,19.42067]
[1778163967728,35.04,80467.18,0.0,0.69605,0.00018,19.38586]
[1778163971757,35.04,80462.35,0.0,0.69518,0.00018,19.40946]
[1778163973771,35.04,80455.53,0.0,0.69395,0.00018,19.44252]
[1778163974778,35.04,80451.21,0.0,0.69317,0.00018,19.46333]
[1778163976792,35.04,80454.99,0.0,0.69386,0.00018,19.44499]
[1778163981827,35.04,80455.7,0.0,0.69399,0.00018,19.44135]
[1778163986862,35.03,80453.8,0.0,0.69366,0.00018,19.45032]
[1778163987869,35.03,80449.16,0.0,0.69282,0.00018,19.47268]
[1778163992904,35.03,80449.98,0.0,0.69301,0.00018,19.46373]
[1778163996932,35.03,80453.68,0.0,0.69368,0.00018,19.44575]
[1778163998946,35.03,80442.71,0.0,0.69169,0.00018,19.49847]
[1778163999953,35.03,80446.44,0.0,0.69237,0.00018,19.48053]
[1778164004988,35.03,80455.2,0.0,0.69396,0.00018,19.43811]
[1778164005995,35.03,80460.53,0.0,0.69493,0.00018,19.41224]
[1778164011031,35.03,80461.17,0.0,0.69505,0.00018,19.40907]
[1778164014052,35.03,80457.98,0.0,0.69447,0.00018,19.42451]
[1778164016066,35.03,80453.06,0.0,0.69358,0.00018,19.44825]
[1778164018080,35.03,80446.67,0.0,0.69243,0.00018,19.47893]
[1778164023115,35.03,80446.49,0.0,0.69241,0.00018,19.47944]
[1778164028150,35.02,80445.86,0.0,0.69231,0.00018,19.48211]
[1778164032178,35.02,80442.14,0.0,0.69165,0.00018,19.49963]
[1778164037213,35.02,80443.87,0.0,0.69198,0.00018,19.49094]
[1778164040236,35.02,80448.16,0.0,0.69276,0.00018,19.4701]
[1778164041244,35.02,80453.02,0.0,0.69364,0.00018,19.4466]
[1778164042251,35.01,80458.05,0.0,0.69455,0.00018,19.4222]
[1778164047286,35.01,80459.86,0.0,0.69488,0.00018,19.41335]
[1778164052321,35.01,80460.56,0.0,0.69505,0.00018,19.40501]
[1778164053328,35.01,80464.46,0.0,0.69575,0.00018,19.38601]
[1778164053745,35.01,80464.46,0.0,0.69575,0.00018,19.38601]
[1778164054336,35.01,80468.32,0.0,0.69645,0.00018,19.36716]
[1778164056351,35.01,80474.68,0.0,0.69759,0.00018,19.33586]
[1778164057358,35.01,80478.35,0.0,0.69826,0.00018,19.31776]
[1778164061386,35.01,80473.98,0.0,0.69747,0.00018,19.33921]
[1778164067356,35.01,80476.41,0.0,0.69792,0.00018,19.32707]
[1778164070450,35.01,80482.33,0.0,0.69899,0.00018,19.2976]
[1778164072464,35.01,80485.23,0.0,0.69951,0.00018,19.2832]
[1778164077499,35.01,80486.2,0.0,0.69968,0.00018,19.27834]
[1778164082534,35.01,80482.94,0.0,0.6991,0.00018,19.29444]
[1778164086038,35.01,80483.77,0.0,0.69925,0.00018,19.29026]
[1778164087671,35.01,80484.98,0.0,0.69947,0.00018,19.28417]
[1778164087865,35.01,80484.98,0.0,0.69947,0.00018,19.28417]
[1778164088176,35.01,80484.98,0.0,0.69947,0.00018,19.28417]
[1778164088362,35.01,80504.67,0.0,0.703,0.00018,19.1858]
[1778164088586,35.01,80523.03,0.0,0.70626,0.00018,19.09279]
[1778164089583,35.01,80532.2,0.0,0.70789,0.00018,19.04573]
[1778164091307,35.01,80532.2,0.0,0.70789,0.00018,19.04573]
[1778164090590,35.01,80532.3,0.0,0.70791,0.00018,19.04512]
[1778164091957,35.0,80528.23,0.0,0.7072,0.00018,19.06583]
[1778164098205,35.0,80525.87,0.0,0.7068,0.00018,19.0774]
[1778164099095,35.0,80531.86,0.0,0.70787,0.00018,19.04645]
[1778164099686,35.0,80531.86,0.0,0.70787,0.00018,19.04645]
[1778164099787,35.0,80536.06,0.0,0.70861,0.00018,19.02482]
[1778164100406,35.0,80536.06,0.0,0.70861,0.00018,19.02482]
[1778164100661,35.0,80541.21,0.0,0.70952,0.00018,18.99825]
[1778164101667,35.0,80545.27,0.0,0.71024,0.00018,18.97723]
[1778164104264,35.0,80546.08,0.0,0.71038,0.00018,18.97297]
[1778164104513,35.0,80545.93,0.0,0.71036,0.00018,18.97367]
[1778164104689,35.0,80542.5,0.0,0.70975,0.00018,18.99143]
[1778164105750,35.0,80542.5,0.0,0.70975,0.00018,18.99143]
[1778164111807,35.0,80541.08,0.0,0.70951,0.00018,18.99844]
[1778164112529,35.0,80543.35,0.0,0.70995,0.00018,18.98165]
[1778164112745,35.0,80539.37,0.0,0.70925,0.00018,19.00222]
[1778164115126,34.99,80542.51,0.0,0.70981,0.00018,18.98582]
[1778164115766,34.99,80547.27,0.0,0.71065,0.00018,18.9611]
[1778164117900,34.99,80548.84,0.0,0.71093,0.00018,18.95289]
[1778164119794,34.99,80545.21,0.0,0.7103,0.00018,18.97158]
[1778164121105,34.99,80545.21,0.0,0.7103,0.00018,18.97158]
[1778164121170,34.99,80545.21,0.0,0.7103,0.00018,18.97158]
[1778164121179,34.99,80541.66,0.0,0.70967,0.00018,18.98989]
[1778164121782,34.99,80541.66,0.0,0.70967,0.00018,18.98989]
[1778164122022,34.99,80506.25,0.0,0.70339,0.00018,19.17073]
[1778164122512,34.99,80506.25,0.0,0.70339,0.00018,19.17073]
[1778164122630,34.99,80506.25,0.0,0.70339,0.00018,19.17073]
[1778164122644,34.99,80506.25,0.0,0.70339,0.00018,19.17073]
[1778164122912,34.99,80506.25,0.0,0.70339,0.00018,19.17073]
[1778164123416,34.99,80506.25,0.0,0.70339,0.00018,19.17073]
[1778164122990,34.99,80459.86,0.0,0.69506,0.00018,19.40053]
[1778164123700,34.99,80459.86,0.0,0.69506,0.00018,19.40053]
[1778164123819,34.99,80459.86,0.0,0.69506,0.00018,19.40053]
[1778164123825,34.99,80450.43,0.0,0.69336,0.00018,19.44608]
[1778164125237,34.99,80450.43,0.0,0.69336,0.00018,19.44608]
[1778164125301,34.99,80448.99,0.0,0.6931,0.00018,19.45299]
[1778164126209,34.99,80448.99,0.0,0.6931,0.00018,19.45299]
[1778164126525,34.99,80449.02,0.0,0.69311,0.00018,19.4528]
[1778164126652,34.99,80449.02,0.0,0.69311,0.00018,19.4528]
[1778164126701,34.99,80449.02,0.0,0.69311,0.00018,19.4528]
[1778164126846,34.99,80448.99,0.0,0.6931,0.00018,19.4529]
[1778164127703,34.99,80448.99,0.0,0.6931,0.00018,19.4529]
[1778164127749,34.99,80448.99,0.0,0.6931,0.00018,19.4529]
[1778164127758,34.99,80448.99,0.0,0.6931,0.00018,19.4529]
[1778164127953,34.99,80448.99,0.0,0.6931,0.00018,19.4529]
[1778164128040,34.99,80448.99,0.0,0.6931,0.00018,19.4529]
[1778164128207,34.99,80448.99,0.0,0.6931,0.00018,19.4529]
[1778164128406,34.99,80448.99,0.0,0.6931,0.00018,19.4529]
[1778164128225,34.99,80449.2,0.0,0.69314,0.00018,19.45184]
[1778164128491,34.99,80449.2,0.0,0.69314,0.00018,19.45184]
[1778164128542,34.99,80449.2,0.0,0.69314,0.00018,19.45184]
[1778164128716,34.99,80449.2,0.0,0.69314,0.00018,19.45184]
[1778164128768,34.99,80449.2,0.0,0.69314,0.00018,19.45184]
[1778164128853,34.99,80449.2,0.0,0.69314,0.00018,19.45184]
[1778164129093,34.99,80449.2,0.0,0.69314,0.00018,19.45184]
[1778164129201,34.99,80449.2,0.0,0.69314,0.00018,19.45184]
[1778164129427,34.99,80449.2,0.0,0.69314,0.00018,19.45184]
[1778164129257,34.99,80445.95,0.0,0.69256,0.00018,19.46742]
[1778164129457,34.99,80445.95,0.0,0.69256,0.00018,19.46742]
[1778164129737,34.99,80445.95,0.0,0.69256,0.00018,19.46742]
[1778164129764,34.99,80445.95,0.0,0.69256,0.00018,19.46742]
[1778164129777,34.99,80445.95,0.0,0.69256,0.00018,19.46742]
[1778164129963,34.99,80445.95,0.0,0.69256,0.00018,19.46742]
[1778164130205,34.99,80445.95,0.0,0.69256,0.00018,19.46742]
[1778164130257,34.99,80446.67,0.0,0.69269,0.00018,19.46386]
[1778164130508,34.99,80446.67,0.0,0.69269,0.00018,19.46386]
[1778164130699,34.99,80446.67,0.0,0.69269,0.00018,19.46386]
[1778164130748,34.99,80446.67,0.0,0.69269,0.00018,19.46386]
[1778164130765,34.99,80446.67,0.0,0.69269,0.00018,19.46386]
[1778164130779,34.99,80446.67,0.0,0.69269,0.00018,19.46386]
[1778164130958,34.99,80446.67,0.0,0.69269,0.00018,19.46386]
[1778164131179,34.99,80446.67,0.0,0.69269,0.00018,19.46386]
[1778164131433,34.99,80446.97,0.0,0.69275,0.00018,19.46233]
[1778164131453,34.99,80446.97,0.0,0.69275,0.00018,19.46233]
[1778164131455,34.99,80446.97,0.0,0.69275,0.00018,19.46233]
[1778164131589,34.99,80446.97,0.0,0.69275,0.00018,19.46233]
[1778164131713,34.99,80446.97,0.0,0.69275,0.00018,19.46233]
[1778164131771,34.99,80446.97,0.0,0.69275,0.00018,19.46233]
[1778164131831,34.99,80446.97,0.0,0.69275,0.00018,19.46233]
[1778164131919,34.99,80446.97,0.0,0.69275,0.00018,19.46233]
[1778164131944,34.99,80446.97,0.0,0.69275,0.00018,19.46233]
[1778164131969,34.99,80446.97,0.0,0.69275,0.00018,19.46233]
[1778164132229,34.99,80446.97,0.0,0.69275,0.00018,19.46233]
[1778164132256,34.99,80446.97,0.0,0.69275,0.00018,19.46233]
[1778164132308,34.99,80445.06,0.0,0.69241,0.00018,19.47146]
[1778164132446,34.99,80445.06,0.0,0.69241,0.00018,19.47146]
[1778164132533,34.99,80445.06,0.0,0.69241,0.00018,19.47146]
[1778164132623,34.99,80445.06,0.0,0.69241,0.00018,19.47146]
[1778164132716,34.99,80445.06,0.0,0.69241,0.00018,19.47146]
[1778164132780,34.99,80445.06,0.0,0.69241,0.00018,19.47146]
[1778164132837,34.99,80445.06,0.0,0.69241,0.00018,19.47146]
[1778164132955,34.99,80445.06,0.0,0.69241,0.00018,19.47146]
[1778164132959,34.99,80445.06,0.0,0.69241,0.00018,19.47146]
[1778164133113,34.99,80445.06,0.0,0.69241,0.00018,19.47146]
[1778164133227,34.99,80445.06,0.0,0.69241,0.00018,19.47146]
[1778164133247,34.99,80441.59,0.0,0.69178,0.00018,19.48805]
[1778164133539,34.99,80441.59,0.0,0.69178,0.00018,19.48805]
[1778164135136,34.99,80440.76,0.0,0.69163,0.00018,19.492]
[1778164135319,34.99,80440.22,0.0,0.69153,0.00018,19.49456]
[1778164135648,34.99,80440.22,0.0,0.69153,0.00018,19.49456]
[1778164136009,34.99,80440.22,0.0,0.69153,0.00018,19.49456]
[1778164136142,34.99,80440.22,0.0,0.69153,0.00018,19.49456]
[1778164136154,34.99,80426.85,0.0,0.6891,0.00018,19.55819]
[1778164136754,34.99,80426.85,0.0,0.6891,0.00018,19.55819]
[1778164136822,34.99,80426.85,0.0,0.6891,0.00018,19.55819]
[1778164137319,34.99,80418.07,0.0,0.68749,0.00018,19.59971]
[1778164137944,34.99,80411.44,0.0,0.68627,0.00018,19.63098]
[1778164141972,34.99,80408.56,0.0,0.68572,0.00018,19.64513]
[1778164144409,34.99,80408.2,0.0,0.68565,0.00018,19.647]
[1778164144478,35.0,80406.67,0.0,0.68536,0.00018,19.65433]
[1778164147405,35.0,80408.59,0.0,0.6857,0.00018,19.64567]
[1778164149023,35.0,80405.73,0.0,0.68516,0.00018,19.65942]
[1778164151037,35.0,80399.34,0.0,0.68398,0.00018,19.68932]
[1778164152077,35.0,80399.34,0.0,0.68398,0.00018,19.68932]
[1778164152448,35.0,80399.34,0.0,0.68398,0.00018,19.68932]
[1778164153265,35.01,80398.05,0.0,0.68373,0.00018,19.69543]
[1778164153815,35.01,80399.11,0.0,0.68392,0.00018,19.69069]
[1778164154667,35.01,80399.96,0.0,0.68407,0.00018,19.68692]
[1778164154856,35.01,80399.96,0.0,0.68407,0.00018,19.68692]
[1778164155176,35.01,80399.96,0.0,0.68407,0.00018,19.68692]
[1778164155270,35.01,80399.96,0.0,0.68407,0.00018,19.68692]
[1778164155327,35.01,80408.28,0.0,0.68559,0.00018,19.64848]
[1778164156075,35.01,80418.01,0.0,0.68737,0.00018,19.60309]
[1778164160103,35.02,80419.01,0.0,0.68752,0.00018,19.59922]
[1778164161194,35.02,80419.01,0.0,0.68752,0.00018,19.59922]
[1778164161749,35.02,80420.89,0.0,0.68786,0.00018,19.59059]
[1778164162117,35.02,80430.17,0.0,0.68954,0.00018,19.54697]
[1778164162494,35.02,80430.17,0.0,0.68954,0.00018,19.54697]
[1778164163124,35.02,80436.27,0.0,0.69065,0.00018,19.51801]
[1778164168159,35.02,80434.42,0.0,0.6903,0.00018,19.5271]
[1778164169166,35.02,80429.93,0.0,0.68948,0.00018,19.54843]
[1778164170177,35.02,80425.08,0.0,0.6886,0.00018,19.57135]
[1778164175210,35.02,80422.74,0.0,0.68822,0.00018,19.57734]
[1778164177698,35.02,80420.03,0.0,0.68772,0.00018,19.59]
[1778164177801,35.02,80420.03,0.0,0.68772,0.00018,19.59]
[1778164178405,35.02,80409.97,0.0,0.68588,0.00018,19.63729]
[1778164179238,35.02,80403.72,0.0,0.68473,0.00018,19.66651]
[1778164184273,35.03,80401.57,0.0,0.6843,0.00018,19.67732]
[1778164189308,35.04,80401.43,0.0,0.68425,0.00018,19.67863]
[1778164194343,35.04,80401.27,0.0,0.68419,0.00018,19.68008]
[1778164196322,35.04,80403.69,0.0,0.68463,0.00018,19.66905]
[1778164196324,35.04,80403.69,0.0,0.68463,0.00018,19.66905]
[1778164196358,35.04,80408.27,0.0,0.68546,0.00018,19.64798]
[1778164198826,35.05,80409.12,0.0,0.68561,0.00018,19.64434]
[1778164198830,35.05,80409.12,0.0,0.68561,0.00018,19.64434]
[1778164199378,35.05,80409.76,0.0,0.68572,0.00018,19.64153]
[1778164200331,35.05,80409.76,0.0,0.68572,0.00018,19.64153]
[1778164200385,35.05,80408.42,0.0,0.68547,0.00018,19.64793]
[1778164201207,35.05,80408.42,0.0,0.68547,0.00018,19.64793]
[1778164201392,35.05,80416.84,0.0,0.687,0.00018,19.60877]
[1778164201975,35.05,80416.84,0.0,0.687,0.00018,19.60877]
[1778164202399,35.05,80422.1,0.0,0.68796,0.00018,19.58412]
[1778164202833,35.05,80422.1,0.0,0.68796,0.00018,19.58412]
[1778164202896,35.05,80422.1,0.0,0.68796,0.00018,19.58412]
[1778164203393,35.05,80422.1,0.0,0.68796,0.00018,19.58412]
[1778164203406,35.05,80405.48,0.0,0.68492,0.00018,19.66194]
[1778164204004,35.05,80405.48,0.0,0.68492,0.00018,19.66194]
[1778164204293,35.05,80405.48,0.0,0.68492,0.00018,19.66194]
[1778164204413,35.05,80385.67,0.0,0.68127,0.00018,19.75311]
[1778164205346,35.05,80385.67,0.0,0.68127,0.00018,19.75311]
[1778164205388,35.05,80385.67,0.0,0.68127,0.00018,19.75311]
[1778164205506,35.05,80393.81,0.0,0.68277,0.00018,19.716]
[1778164205641,35.05,80393.81,0.0,0.68277,0.00018,19.716]
[1778164205778,35.05,80393.81,0.0,0.68277,0.00018,19.716]
[1778164205870,35.05,80393.81,0.0,0.68277,0.00018,19.716]
[1778164206445,35.05,80413.99,0.0,0.68646,0.00018,19.62269]
[1778164207452,35.06,80426.96,0.0,0.68882,0.00018,19.56196]
[1778164208459,35.06,80426.47,0.0,0.68873,0.00018,19.56425]
[1778164210473,35.06,80422.18,0.0,0.68795,0.00018,19.5844]
[1778164212488,35.05,80414.89,0.0,0.68662,0.00018,19.61848]
[1778164213123,35.05,80414.89,0.0,0.68662,0.00018,19.61848]
[1778164213495,35.05,80409.44,0.0,0.68563,0.00018,19.64382]
[1778164213755,35.05,80409.44,0.0,0.68563,0.00018,19.64382]
[1778164213846,35.05,80409.44,0.0,0.68563,0.00018,19.64382]
[1778164214345,35.05,80409.44,0.0,0.68563,0.00018,19.64382]
[1778164214345,35.05,80409.44,0.0,0.68563,0.00018,19.64382]
[1778164215348,35.06,80408.76,0.0,0.6855,0.00018,19.64715]
[1778164215516,35.06,80406.58,0.0,0.68509,0.00018,19.65748]
[1778164215872,35.06,80406.58,0.0,0.68509,0.00018,19.65748]
[1778164216522,35.06,80400.39,0.0,0.68395,0.00018,19.68632]
[1778164217470,35.06,80400.39,0.0,0.68395,0.00018,19.68632]
[1778164218350,35.06,80400.56,0.0,0.68398,0.00018,19.68571]
[1778164218351,35.06,80400.56,0.0,0.68398,0.00018,19.68571]
[1778164218536,35.06,80407.93,0.0,0.68532,0.00018,19.65177]
[1778164218762,35.06,80407.93,0.0,0.68532,0.00018,19.65177]
[1778164219543,35.06,80411.72,0.0,0.686,0.00018,19.63435]
[1778164220550,35.06,80416.22,0.0,0.68682,0.00018,19.61352]
[1778164221558,35.06,80421.76,0.0,0.68783,0.00018,19.58748]
[1778164224211,35.06,80423.2,0.0,0.6881,0.00018,19.58064]
[1778164229311,35.06,80425.03,0.0,0.68844,0.00018,19.57188]
[1778164230621,35.06,80434.13,0.0,0.69009,0.00018,19.52878]
[1778164231628,35.06,80437.43,0.0,0.69073,0.00018,19.50821]
[1778164237416,35.06,80437.74,0.0,0.69079,0.00018,19.50668]
[1778164237670,35.06,80425.8,0.0,0.68862,0.00018,19.56321]
[1778164239358,35.06,80422.01,0.0,0.68793,0.00018,19.5811]
[1778164239706,35.06,80422.01,0.0,0.68793,0.00018,19.5811]
[1778164239790,35.06,80422.01,0.0,0.68793,0.00018,19.5811]
[1778164240289,35.06,80422.01,0.0,0.68793,0.00018,19.5811]
[1778164240367,35.06,80417.63,0.0,0.68713,0.00018,19.60169]
[1778164240789,35.06,80417.63,0.0,0.68713,0.00018,19.60169]
[1778164242294,35.06,80415.76,0.0,0.68678,0.00018,19.61044]
[1778164242705,35.06,80419.31,0.0,0.68743,0.00018,19.59387]
[1778164243712,35.06,80422.43,0.0,0.688,0.00018,19.57926]
[1778164246204,35.06,80423.69,0.0,0.68823,0.00018,19.57329]
[1778164246222,35.06,80423.69,0.0,0.68823,0.00018,19.57329]
[1778164248205,35.06,80421.6,0.0,0.68785,0.00018,19.58306]
[1778164251305,35.06,80418.39,0.0,0.68727,0.00018,19.59809]
[1778164252806,35.06,80415.19,0.0,0.68667,0.00018,19.61328]
[1778164255906,35.07,80416.43,0.0,0.68688,0.00018,19.60794]
[1778164256554,35.07,80416.43,0.0,0.68688,0.00018,19.60794]
[1778164256380,35.07,80410.95,0.0,0.68587,0.00018,19.63383]
[1778164257474,35.07,80401.41,0.0,0.68412,0.00018,19.67817]
[1778164257816,35.07,80398.18,0.0,0.68353,0.00018,19.69306]
[1778164260445,35.07,80397.33,0.0,0.68336,0.00018,19.69715]
[1778164261168,35.07,80396.27,0.0,0.68316,0.00018,19.70229]
[1778164261457,35.07,80387.87,0.0,0.68161,0.00018,19.74088]
[1778164261992,35.07,80384.05,0.0,0.68091,0.00018,19.75826]
[1778164262851,35.08,80387.01,0.0,0.68145,0.00018,19.74492]
[1778164266086,35.08,80384.66,0.0,0.68101,0.00018,19.75583]
[1778164267393,35.08,80382.24,0.0,0.68055,0.00018,19.76703]
[1778164267482,35.08,80379.97,0.0,0.68013,0.00018,19.77741]
[1778164268000,35.08,80379.97,0.0,0.68013,0.00018,19.77741]
[1778164268539,35.08,80372.64,0.0,0.67877,0.00018,19.81059]
[1778164269265,35.08,80372.64,0.0,0.67877,0.00018,19.81059]
[1778164269346,35.08,80364.7,0.0,0.6773,0.00018,19.84624]
[1778164270542,35.08,80364.7,0.0,0.6773,0.00018,19.84624]
[1778164271219,35.08,80362.35,0.0,0.67687,0.00019,19.85671]
[1778164271594,35.08,80358.1,0.0,0.67607,0.00019,19.87572]
[1778164272451,35.08,80358.1,0.0,0.67607,0.00019,19.87572]
[1778164272680,35.08,80358.1,0.0,0.67607,0.00019,19.87572]
[1778164272462,35.08,80339.65,0.0,0.67265,0.00019,19.95677]
[1778164273527,35.08,80315.48,0.0,0.66814,0.00019,20.06078]
[1778164273646,35.08,80315.48,0.0,0.66814,0.00019,20.06078]
[1778164273766,35.08,80315.48,0.0,0.66814,0.00019,20.06078]
[1778164274272,35.08,80311.35,0.0,0.66736,0.00019,20.07826]
[1778164275034,35.08,80311.35,0.0,0.66736,0.00019,20.07826]
[1778164276022,35.08,80310.66,0.0,0.66724,0.00019,20.08114]
[1778164276349,35.08,80311.23,0.0,0.66734,0.00019,20.0787]
[1778164276960,35.08,80307.2,0.0,0.66659,0.00019,20.09571]
[1778164277683,35.08,80307.2,0.0,0.66659,0.00019,20.09571]
[1778164277968,35.08,80301.77,0.0,0.66557,0.00019,20.11847]
[1778164279760,35.08,80299.47,0.0,0.66514,0.00019,20.12803]
[1778164279981,35.08,80297.75,0.0,0.66482,0.00019,20.13514]
[1778164280988,35.08,80293.9,0.0,0.66409,0.00019,20.15126]
[1778164282508,35.08,80293.9,0.0,0.66409,0.00019,20.15126]
[1778164282610,35.08,80294.75,0.0,0.66425,0.00019,20.1479]
[1778164282649,35.08,80294.75,0.0,0.66425,0.00019,20.1479]
[1778164283594,35.08,80294.75,0.0,0.66425,0.00019,20.1479]
[1778164283988,35.08,80297.6,0.0,0.66478,0.00019,20.13604]
[1778164284000,35.08,80297.6,0.0,0.66478,0.00019,20.13604]
[1778164284426,35.08,80297.6,0.0,0.66478,0.00019,20.13604]
[1778164284686,35.08,80295.37,0.0,0.66437,0.00019,20.14525]
[1778164284944,35.08,80295.37,0.0,0.66437,0.00019,20.14525]
[1778164286239,35.08,80294.52,0.0,0.66421,0.00019,20.14879]
[1778164286337,35.08,80302.86,0.0,0.66578,0.00019,20.11385]
[1778164287001,35.08,80302.86,0.0,0.66578,0.00019,20.11385]
[1778164287043,35.08,80309.72,0.0,0.66706,0.00019,20.08498]
[1778164289223,35.08,80308.24,0.0,0.66679,0.00019,20.09123]
[1778164289320,35.08,80310.1,0.0,0.66714,0.00019,20.08329]
[1778164290149,35.08,80310.1,0.0,0.66714,0.00019,20.08329]
[1778164290588,35.08,80315.08,0.0,0.66807,0.00019,20.06214]
[1778164291071,35.08,80319.1,0.0,0.66886,0.00019,20.04027]
[1778164291743,35.08,80319.1,0.0,0.66886,0.00019,20.04027]
[1778164291831,35.08,80319.1,0.0,0.66886,0.00019,20.04027]
[1778164292078,35.08,80315.27,0.0,0.66814,0.00019,20.05652]
[1778164292929,35.08,80315.27,0.0,0.66814,0.00019,20.05652]
[1778164293074,35.08,80315.27,0.0,0.66814,0.00019,20.05652]
[1778164293228,35.08,80315.27,0.0,0.66814,0.00019,20.05652]
[1778164293455,35.08,80315.27,0.0,0.66814,0.00019,20.05652]
[1778164294128,35.08,80315.98,0.0,0.66828,0.00019,20.05345]
[1778164294433,35.08,80315.98,0.0,0.66828,0.00019,20.05345]
[1778164295322,35.08,80316.53,0.0,0.66838,0.00019,20.05109]
[1778164295406,35.08,80316.53,0.0,0.66838,0.00019,20.05109]
[1778164295451,35.08,80313.03,0.0,0.66773,0.00019,20.06595]
[1778164296108,35.08,80301.28,0.0,0.66552,0.00019,20.11545]
[1778164296983,35.08,80301.28,0.0,0.66552,0.00019,20.11545]
[1778164297115,35.08,80297.44,0.0,0.66479,0.00019,20.13167]
[1778164299129,35.08,80297.03,0.0,0.66471,0.00019,20.13363]
[1778164300302,35.08,80297.03,0.0,0.66471,0.00019,20.13363]
[1778164300303,35.09,80297.02,0.0,0.66469,0.00019,20.13391]
[1778164305140,35.09,80294.82,0.0,0.66427,0.00019,20.14338]
[1778164305174,35.09,80295.64,0.0,0.66442,0.00019,20.14006]
[1778164306281,35.09,80295.64,0.0,0.66442,0.00019,20.14006]
[1778164306316,35.09,80297.86,0.0,0.66483,0.00019,20.13092]
[1778164307187,35.09,80294.89,0.0,0.66427,0.00019,20.14328]
[1778164309047,35.09,80292.95,0.0,0.66391,0.00019,20.15135]
[1778164309201,35.09,80295.66,0.0,0.66442,0.00019,20.14011]
[1778164312146,35.09,80296.8,0.0,0.66463,0.00019,20.13537]
[1778164312226,35.09,80303.87,0.0,0.66596,0.00019,20.10574]
[1778164312849,35.09,80303.87,0.0,0.66596,0.00019,20.10574]
[1778164313464,35.09,80303.87,0.0,0.66596,0.00019,20.10574]
[1778164313542,35.09,80317.99,0.0,0.66861,0.00019,20.0459]
[1778164314676,35.09,80335.8,0.0,0.67194,0.00019,19.9693]
[1778164315244,35.09,80343.93,0.0,0.67345,0.00019,19.9339]
[1778164316251,35.09,80341.65,0.0,0.67303,0.00019,19.94388]
[1778164320279,35.09,80345.67,0.0,0.67377,0.00019,19.92637]
[1778164322295,35.09,80340.23,0.0,0.67276,0.00019,19.95017]
[1778164324307,35.09,80334.54,0.0,0.6717,0.00019,19.97494]
[1778164325314,35.09,80328.24,0.0,0.67052,0.00019,20.00216]
[1778164326186,35.09,80328.24,0.0,0.67052,0.00019,20.00216]
[1778164326565,35.09,80328.24,0.0,0.67052,0.00019,20.00216]
[1778164326607,35.09,80324.81,0.0,0.66988,0.00019,20.01691]
[1778164327316,35.09,80324.81,0.0,0.66988,0.00019,20.01691]
[1778164327617,35.09,80324.81,0.0,0.66988,0.00019,20.01691]
[1778164327663,35.09,80321.61,0.0,0.66928,0.00019,20.03061]
[1778164328249,35.09,80321.61,0.0,0.66928,0.00019,20.03061]
[1778164328335,35.09,80313.72,0.0,0.66781,0.00019,20.0642]
[1778164328827,35.09,80313.72,0.0,0.66781,0.00019,20.0642]
[1778164330349,35.09,80320.47,0.0,0.66907,0.00019,20.03543]
[1778164333370,35.09,80324.0,0.0,0.66973,0.00019,20.02031]
[1778164335384,35.09,80327.2,0.0,0.67033,0.00019,20.00659]
[1778164336391,35.09,80321.37,0.0,0.66924,0.00019,20.03157]
[1778164338405,35.09,80326.15,0.0,0.67014,0.00019,20.01105]
[1778164339412,35.09,80330.11,0.0,0.67087,0.00019,19.99401]
[1778164343625,35.09,80329.99,0.0,0.67085,0.00019,19.99456]
[1778164343752,35.09,80329.74,0.0,0.6708,0.00019,19.99565]
[1778164344516,35.09,80329.74,0.0,0.6708,0.00019,19.99565]
[1778164344564,35.09,80322.33,0.0,0.66942,0.00019,20.02749]
[1778164345646,35.09,80322.33,0.0,0.66942,0.00019,20.02749]
[1778164345689,35.09,80316.84,0.0,0.66839,0.00019,20.05091]
[1778164347469,35.09,80326.16,0.0,0.67014,0.00019,20.01104]
[1778164348476,35.09,80329.67,0.0,0.67079,0.00019,19.99594]
[1778164353511,35.09,80328.67,0.0,0.67063,0.00019,19.99557]
[1778164358546,35.09,80326.87,0.0,0.67029,0.00019,20.00335]
[1778164362759,35.09,80325.98,0.0,0.67013,0.00019,20.00719]
[1778164363717,35.09,80287.0,0.0,0.66281,0.00019,20.17123]
[1778164364011,35.09,80287.0,6.0,0.66281,0.00019,20.17123]
[1778164364057,35.09,80287.0,6.0,0.66281,0.00019,20.17123]
[1778164364121,35.09,80287.0,6.0,0.66281,0.00019,20.17123]
[1778164364580,35.09,80287.0,6.0,0.66281,0.00019,20.17123]
[1778164364743,35.09,80287.0,6.0,0.66281,0.00019,20.17123]
[1778164364609,35.09,80241.78,6.0,0.65425,0.00019,20.35301]
[1778164365599,35.09,80211.65,6.0,0.64849,0.00019,20.46895]
[1778164366327,35.09,80211.65,6.0,0.64849,0.00019,20.46895]
[1778164366469,35.09,80211.65,6.0,0.64849,0.00019,20.46895]
[1778164366614,35.09,80208.25,6.0,0.64784,0.00019,20.48176]
[1778164367572,35.09,80208.25,6.0,0.64784,0.00019,20.48176]
[1778164367619,35.09,80210.56,6.0,0.64828,0.00019,20.47304]
[1778164367969,35.09,80210.56,6.0,0.64828,0.00019,20.47304]
[1778164368626,35.09,80210.56,6.0,0.64828,0.00019,20.47304]
[1778164368694,35.09,80252.04,6.0,0.6562,0.00019,20.31266]
[1778164369098,35.09,80252.04,6.0,0.6562,0.00019,20.31266]
[1778164369350,35.09,80252.04,6.0,0.6562,0.00019,20.31266]
[1778164369642,35.09,80260.7,6.0,0.65784,0.00019,20.27814]
[1778164370574,35.09,80260.7,6.0,0.65784,0.00019,20.27814]
[1778164370657,35.09,80269.65,6.0,0.65953,0.00019,20.24213]
[1778164371483,35.09,80269.65,6.0,0.65953,0.00019,20.24213]
[1778164371630,35.09,80269.65,6.0,0.65953,0.00019,20.24213]
[1778164371656,35.09,80279.14,6.0,0.66133,0.00019,20.20359]
[1778164372451,35.09,80279.14,6.0,0.66133,0.00019,20.20359]
[1778164374847,35.1,80281.45,6.0,0.66175,0.00019,20.19435]
[1778164375054,35.1,80281.45,6.0,0.66175,0.00019,20.19435]
[1778164375685,35.1,80276.95,6.0,0.6609,0.00019,20.21281]
[1778164376691,35.1,80270.73,6.0,0.65972,0.00019,20.23813]
[1778164377086,35.1,80270.73,6.0,0.65972,0.00019,20.23813]
[1778164379712,35.1,80276.99,6.0,0.6609,0.00019,20.21283]
[1778164381672,35.1,80276.32,6.0,0.66077,0.00019,20.21562]
[1778164381726,35.1,80269.68,6.0,0.65951,0.00019,20.24261]
[1778164382094,35.1,80269.68,6.0,0.65951,0.00019,20.24261]
[1778164382124,35.1,80269.68,6.0,0.65951,0.00019,20.24261]
[1778164382733,35.1,80263.53,6.0,0.65835,0.00019,20.26742]
[1778164382918,35.1,80263.53,6.0,0.65835,0.00019,20.26742]
[1778164383292,35.1,80263.53,6.0,0.65835,0.00019,20.26742]
[1778164383303,35.1,80263.53,6.0,0.65835,0.00019,20.26742]
[1778164383740,35.1,80263.11,6.0,0.65827,0.00019,20.26913]
[1778164384992,35.1,80262.02,6.0,0.65806,0.00019,20.27351]
[1778164385756,35.1,80257.56,6.0,0.65721,0.00019,20.29135]
[1778164386763,35.1,80253.35,6.0,0.65642,0.00019,20.3081]
[1778164386948,35.1,80253.35,6.0,0.65642,0.00019,20.3081]
[1778164387252,35.1,80253.35,6.0,0.65642,0.00019,20.3081]
[1778164387379,35.1,80253.35,6.0,0.65642,0.00019,20.3081]
[1778164387454,35.1,80253.35,6.0,0.65642,0.00019,20.30809]
[1778164388311,35.1,80253.35,6.0,0.65642,0.00019,20.30809]
[1778164388440,35.1,80253.35,6.0,0.65642,0.00019,20.30809]
[1778164388589,35.1,80246.4,6.0,0.6551,0.00019,20.33554]
[1778164389448,35.1,80246.4,6.0,0.6551,0.00019,20.33554]
[1778164389456,35.1,80244.69,6.0,0.65477,0.00019,20.34222]
[1778164390148,35.1,80244.69,6.0,0.65477,0.00019,20.34222]
[1778164390249,35.1,80239.62,6.0,0.65381,0.00019,20.36204]
[1778164391283,35.1,80239.62,6.0,0.65381,0.00019,20.36204]
[1778164391290,35.1,80239.62,6.0,0.65381,0.00019,20.36204]
[1778164391616,35.1,80228.62,6.0,0.65172,0.00019,20.40465]
[1778164391852,35.1,80228.62,6.0,0.65172,0.00019,20.40465]
[1778164392259,35.1,80228.62,6.0,0.65172,0.00019,20.40465]
[1778164392564,35.1,80228.62,6.0,0.65172,0.00019,20.40465]
[1778164392657,35.1,80228.62,6.0,0.65172,0.00019,20.40465]
[1778164392713,35.1,80214.14,6.0,0.64895,0.00019,20.45987]
[1778164393627,35.1,80214.14,6.0,0.64895,0.00019,20.45987]
[1778164393649,35.1,80214.14,6.0,0.64895,0.00019,20.45987]
[1778164393685,35.1,80214.15,6.0,0.64896,0.00019,20.45977]
[1778164393829,35.1,80225.89,6.0,0.6512,0.00019,20.415]
[1778164395496,35.1,80225.89,6.0,0.6512,0.00019,20.415]
[1778164395590,35.09,80234.73,6.0,0.6529,0.00019,20.38063]
[1778164395845,35.09,80234.73,6.0,0.6529,0.00019,20.38063]
[1778164396583,35.09,80236.34,6.0,0.65321,0.00019,20.3743]
[1778164398172,35.09,80235.12,6.0,0.65298,0.00019,20.37897]
[1778164398173,35.09,80235.12,6.0,0.65298,0.00019,20.37897]
[1778164398221,35.09,80234.52,6.0,0.65287,0.00019,20.38123]
[1778164398896,35.09,80234.52,6.0,0.65287,0.00019,20.38123]
[1778164399170,35.09,80234.52,6.0,0.65287,0.00019,20.38123]
[1778164399411,35.09,80237.82,6.0,0.6535,0.00019,20.36832]
[1778164400439,35.09,80237.82,6.0,0.6535,0.00019,20.36832]
[1778164400525,35.09,80233.78,6.0,0.65273,0.00019,20.38397]
[1778164401338,35.09,80233.78,6.0,0.65273,0.00019,20.38397]
[1778164401713,35.09,80232.72,6.0,0.65253,0.00019,20.38801]
[1778164401823,35.09,80232.72,6.0,0.65253,0.00019,20.38801]
[1778164402018,35.09,80232.72,6.0,0.65253,0.00019,20.38801]
[1778164402074,35.09,80236.55,6.0,0.65327,0.00019,20.37305]
[1778164403002,35.09,80236.55,6.0,0.65327,0.00019,20.37305]
[1778164403154,35.09,80236.55,6.0,0.65327,0.00019,20.37305]
[1778164403279,35.09,80236.55,6.0,0.65327,0.00019,20.37305]
[1778164403313,35.09,80235.54,6.0,0.65308,0.00019,20.37691]
[1778164403899,35.09,80240.05,6.0,0.65394,0.00019,20.35933]
[1778164405124,35.09,80247.58,6.0,0.65538,0.00019,20.32964]
[1778164407161,35.09,80248.75,6.0,0.6556,0.00019,20.32502]
[1778164407251,35.09,80248.75,6.0,0.6556,0.00019,20.32502]
[1778164407420,35.09,80248.75,6.0,0.6556,0.00019,20.32502]
[1778164408668,35.08,80242.86,6.0,0.65448,0.00019,20.34811]
[1778164410035,35.08,80242.98,6.0,0.65451,0.00019,20.34764]
[1778164410090,35.08,80244.05,6.0,0.65471,0.00019,20.34335]
[1778164411454,35.08,80235.72,6.0,0.65316,0.00019,20.37118]
[1778164412287,35.08,80230.45,6.0,0.65215,0.00019,20.39155]
[1778164415028,35.08,80234.43,6.0,0.65292,0.00019,20.37589]
[1778164419162,35.08,80233.56,6.0,0.65277,0.00019,20.37908]
[1778164419241,35.08,80233.39,6.0,0.65274,0.00019,20.37967]
[1778164420013,35.08,80236.73,6.0,0.65338,0.00019,20.36661]
[1778164422346,35.07,80239.21,6.0,0.65385,0.00019,20.35687]
[1778164422730,35.07,80249.07,6.0,0.65573,0.00019,20.31805]
[1778164424695,35.07,80254.56,6.0,0.65678,0.00019,20.29623]
[1778164425042,35.07,80250.96,6.0,0.6561,0.00019,20.31052]
[1778164427056,35.07,80247.43,6.0,0.65543,0.00019,20.32444]
[1778164429070,35.07,80250.59,6.0,0.65603,0.00019,20.31188]
[1778164430051,35.07,80250.59,6.0,0.65603,0.00019,20.31188]
[1778164430299,35.07,80244.58,6.0,0.65489,0.00019,20.33558]
[1778164430941,35.07,80244.58,6.0,0.65489,0.00019,20.33558]
[1778164431031,35.07,80244.58,6.0,0.65489,0.00019,20.33558]
[1778164431348,35.07,80244.58,6.0,0.65489,0.00019,20.33558]
[1778164431773,35.07,80244.58,6.0,0.65489,0.00019,20.33558]
[1778164431776,35.07,80231.65,6.0,0.65242,0.00019,20.38602]
[1778164432091,35.07,80224.85,6.0,0.65113,0.00019,20.41218]
[1778164434258,35.07,80225.74,6.0,0.6513,0.00019,20.40866]
[1778164434566,35.07,80225.74,6.0,0.6513,0.00019,20.40866]
[1778164435112,35.07,80228.87,6.0,0.65191,0.00019,20.39641]
[1778164438134,35.06,80218.36,6.0,0.64991,0.00019,20.43657]
[1778164439140,35.06,80213.55,6.0,0.64899,0.00019,20.45477]
[1778164440672,35.06,80213.55,6.0,0.64899,0.00019,20.45477]
[1778164440681,35.06,80210.39,6.0,0.6484,0.00019,20.46648]
[1778164441154,35.06,80204.34,6.0,0.64723,0.00019,20.48926]
[1778164444142,35.06,80205.29,6.0,0.64742,0.00019,20.4857]
[1778164444325,35.06,80211.29,6.0,0.64857,0.00019,20.4631]
[1778164444860,35.06,80211.29,6.0,0.64857,0.00019,20.4631]
[1778164444966,35.06,80211.29,6.0,0.64857,0.00019,20.4631]
[1778164445253,35.06,80211.29,6.0,0.64857,0.00019,20.4631]
[1778164445283,35.06,80226.08,6.0,0.65141,0.00019,20.40653]
[1778164445936,35.06,80226.08,6.0,0.65141,0.00019,20.40653]
[1778164445971,35.06,80226.08,6.0,0.65141,0.00019,20.40653]
[1778164446193,35.06,80233.07,6.0,0.65275,0.00019,20.37939]
[1778164447581,35.06,80233.07,6.0,0.65275,0.00019,20.37939]
[1778164447657,35.06,80241.39,6.0,0.65434,0.00019,20.34684]
[1778164448632,35.06,80241.39,6.0,0.65434,0.00019,20.34684]
[1778164448689,35.06,80245.82,6.0,0.65518,0.00019,20.32936]
[1778164450307,35.06,80247.81,6.0,0.65556,0.00019,20.32151]
[1778164450698,35.06,80247.0,6.0,0.65541,0.00019,20.32463]
[1778164451327,35.06,80247.0,6.0,0.65541,0.00019,20.32463]
[1778164451378,35.06,80235.51,6.0,0.65322,0.00019,20.36965]
[1778164453787,35.05,80238.32,6.0,0.65377,0.00019,20.35854]
[1778164454176,35.05,80238.32,6.0,0.65377,0.00019,20.35854]
[1778164456296,35.05,80240.9,6.0,0.65426,0.00019,20.34832]
[1778164456427,35.05,80240.18,6.0,0.65413,0.00019,20.35109]
[1778164457280,35.05,80235.32,6.0,0.6532,0.00019,20.37002]
[1778164458287,35.05,80231.99,6.0,0.65257,0.00019,20.3829]
[1778164459616,35.05,80231.99,6.0,0.65257,0.00019,20.3829]
[1778164459631,35.05,80227.46,6.0,0.65171,0.00019,20.40036]
[1778164460301,35.05,80223.78,6.0,0.65101,0.00019,20.41444]
[1778164461990,35.05,80224.51,6.0,0.65115,0.00019,20.41154]
[1778164463322,35.04,80233.73,6.0,0.65293,0.00019,20.37569]
[1778164465992,35.04,80230.84,6.0,0.65238,0.00019,20.38678]
[1778164466342,35.04,80230.84,6.0,0.65238,0.00019,20.38678]
[1778164468254,35.04,80228.0,6.0,0.65184,0.00019,20.39761]
[1778164469365,35.04,80222.15,6.0,0.65073,0.00019,20.41995]
[1778164470626,35.04,80222.15,6.0,0.65073,0.00019,20.41995]
[1778164471613,35.04,80213.99,6.0,0.64921,0.00019,20.44621]
[1778164473397,35.03,80225.18,6.0,0.65136,0.00019,20.40315]
[1778164473891,35.03,80225.18,6.0,0.65136,0.00019,20.40315]
[1778164474404,35.03,80229.82,6.0,0.65225,0.00019,20.38512]
[1778164476507,35.03,80231.81,6.0,0.65264,0.00019,20.37732]
[1778164476581,35.03,80231.81,6.0,0.65264,0.00019,20.37732]
[1778164476628,35.03,80231.81,6.0,0.65264,0.00019,20.37732]
[1778164476818,35.03,80231.81,6.0,0.65264,0.00019,20.37732]
[1778164476871,35.03,80231.56,6.0,0.65259,0.00019,20.37821]
[1778164477344,35.03,80231.56,6.0,0.65259,0.00019,20.37821]
[1778164477425,35.03,80233.89,6.0,0.65304,0.00019,20.36907]
[1778164479245,35.03,80233.54,6.0,0.65298,0.00019,20.37035]
[1778164479371,35.03,80233.54,6.0,0.65298,0.00019,20.37035]
[1778164479587,35.03,80228.75,6.0,0.65207,0.00019,20.38887]
[1778164480452,35.03,80225.49,6.0,0.65145,0.00019,20.40137]
[1778164482466,35.02,80222.28,6.0,0.65084,0.00019,20.41351]
[1778164485487,35.02,80225.66,6.0,0.65151,0.00019,20.40016]
[1778164487501,35.02,80222.36,6.0,0.65088,0.00019,20.41266]
[1778164489515,35.01,80216.13,6.0,0.6497,0.00019,20.43628]
[1778164489908,35.01,80216.13,6.0,0.6497,0.00019,20.43628]
[1778164490399,35.01,80216.13,6.0,0.6497,0.00019,20.43628]
[1778164490517,35.01,80216.13,6.0,0.6497,0.00019,20.43628]
[1778164490555,35.01,80216.13,6.0,0.6497,0.00019,20.43628]
[1778164490757,35.01,80213.95,6.0,0.64929,0.00019,20.44445]
[1778164491235,35.01,80213.95,6.0,0.64929,0.00019,20.44445]
[1778164491412,35.01,80213.95,6.0,0.64929,0.00019,20.44445]
[1778164491533,35.01,80211.11,6.0,0.64874,0.00019,20.45526]
[1778164493299,35.01,80211.31,6.0,0.64878,0.00019,20.45452]
[1778164493873,35.01,80204.11,6.0,0.6474,0.00019,20.48171]
[1778164496597,35.01,80204.9,6.0,0.64755,0.00019,20.47872]
[1778164496762,35.01,80204.9,6.0,0.64755,0.00019,20.47872]
[1778164502097,35.01,80203.56,6.0,0.64729,0.00019,20.4837]
[1778164502206,35.01,80203.56,6.0,0.64729,0.00019,20.4837]
[1778164503622,35.01,80207.22,6.0,0.648,0.00019,20.4699]
[1778164508659,35.01,80207.33,6.0,0.64802,0.00019,20.46948]
[1778164508925,35.01,80207.33,6.0,0.64802,0.00019,20.46948]
[1778164514424,35.01,80206.47,6.0,0.64785,0.00019,20.47273]
[1778164519739,35.0,80207.8,6.0,0.64815,0.00019,20.46678]
[1778164523767,34.99,80204.06,6.0,0.64746,0.00019,20.48027]
[1778164528802,34.98,80208.56,6.0,0.64836,0.00019,20.46266]
[1778164529345,34.98,80208.56,6.0,0.64836,0.00019,20.46266]
[1778164529425,34.98,80208.56,6.0,0.64836,0.00019,20.46266]
[1778164529809,34.98,80214.2,6.0,0.64945,0.00019,20.4411]
[1778164530817,34.98,80221.36,6.0,0.65083,0.00019,20.41355]
[1778164532773,34.98,80222.11,6.0,0.65101,0.00019,20.40587]
[1778164532936,34.98,80222.11,6.0,0.65101,0.00019,20.40587]
[1778164536049,34.97,80222.55,6.0,0.65111,0.00019,20.40375]
[1778164536886,34.97,80222.55,6.0,0.65111,0.00019,20.40375]
[1778164536859,34.97,80210.02,6.0,0.64871,0.00019,20.45156]
[1778164537866,34.97,80210.13,6.0,0.64874,0.00019,20.451]
[1778164540244,34.97,80208.99,6.0,0.64853,0.00019,20.45504]
[1778164540249,34.97,80208.99,6.0,0.64853,0.00019,20.45504]
[1778164541517,34.97,80208.81,6.0,0.6485,0.00019,20.45558]
[1778164543442,34.96,80204.42,6.0,0.64767,0.00019,20.47189]
[1778164543456,34.96,80204.42,6.0,0.64767,0.00019,20.47189]
[1778164543588,34.96,80204.42,6.0,0.64767,0.00019,20.47189]
[1778164543880,34.96,80204.42,6.0,0.64767,0.00019,20.47189]
[1778164543908,34.96,80201.35,6.0,0.64709,0.00019,20.48329]
[1778164544024,34.96,80201.35,6.0,0.64709,0.00019,20.48329]
[1778164544915,34.96,80198.85,6.0,0.64661,0.00019,20.4925]
[1778164546139,34.96,80195.68,6.0,0.64601,0.00019,20.50419]
[1778164546258,34.96,80195.68,6.0,0.64601,0.00019,20.50419]
[1778164546698,34.96,80195.68,6.0,0.64601,0.00019,20.50419]
[1778164546887,34.96,80195.68,6.0,0.64601,0.00019,20.50419]
[1778164546929,34.95,80194.21,6.0,0.64574,0.00019,20.50949]
[1778164547669,34.95,80194.21,6.0,0.64574,0.00019,20.50949]
[1778164547936,34.95,80195.49,6.0,0.64598,0.00019,20.5047]
[1778164548943,34.95,80202.31,6.0,0.64731,0.00019,20.47898]
[1778164549705,34.95,80202.31,6.0,0.64731,0.00019,20.47898]
[1778164551795,34.95,80199.1,6.0,0.6467,0.00019,20.49072]
[1778164551876,34.95,80199.1,6.0,0.64671,0.00019,20.49056]
[1778164552038,34.95,80199.1,6.0,0.64671,0.00019,20.49056]
[1778164552221,34.95,80199.1,6.0,0.64671,0.00019,20.49056]
[1778164552867,34.95,80199.1,6.0,0.64671,0.00019,20.49056]
[1778164552933,34.95,80190.66,6.0,0.64508,0.00019,20.522]
[1778164553098,34.95,80190.66,6.0,0.64508,0.00019,20.522]
[1778164553409,34.95,80190.66,6.0,0.64508,0.00019,20.522]
[1778164553538,34.95,80190.66,6.0,0.64508,0.00019,20.522]
[1778164553699,34.94,80178.45,6.0,0.64272,0.00019,20.56685]
[1778164554196,34.94,80178.45,6.0,0.64272,0.00019,20.56685]
[1778164554442,34.94,80178.45,6.0,0.64272,0.00019,20.56685]
[1778164554626,34.94,80183.76,6.0,0.64375,0.00019,20.54736]
[1778164555172,34.94,80183.76,6.0,0.64375,0.00019,20.54736]
[1778164555257,34.94,80183.76,6.0,0.64375,0.00019,20.54736]
[1778164555950,34.94,80183.76,6.0,0.64375,0.00019,20.54736]
[1778164555354,34.94,80179.71,6.0,0.64297,0.00019,20.56226]
[1778164556033,34.94,80179.71,6.0,0.64297,0.00019,20.56226]
[1778164556603,34.95,80174.83,6.0,0.64202,0.00019,20.58011]
[1778164557257,34.95,80174.83,6.0,0.64202,0.00019,20.58011]
[1778164558821,34.94,80174.35,6.0,0.64193,0.00019,20.58179]
[1778164559560,34.94,80173.45,6.0,0.64176,0.00019,20.58499]
[1778164560207,34.94,80174.92,6.0,0.64204,0.00019,20.57959]
[1778164563824,34.94,80174.45,6.0,0.64195,0.00019,20.58134]
[1778164563859,34.94,80175.43,6.0,0.64214,0.00019,20.57772]
[1778164563987,34.94,80175.43,6.0,0.64214,0.00019,20.57772]
[1778164564014,34.94,80175.43,6.0,0.64214,0.00019,20.57772]
[1778164564504,34.94,80183.43,6.0,0.6437,0.00019,20.54843]
[1778164565061,34.94,80195.98,6.0,0.64612,0.00019,20.50195]
[1778164566065,34.94,80201.44,6.0,0.64718,0.00019,20.48145]
[1778164568018,34.94,80201.44,6.0,0.64718,0.00019,20.48145]
[1778164567978,34.94,80201.82,6.0,0.64727,0.00019,20.47972]
[1778164568124,34.94,80199.32,6.0,0.64678,0.00019,20.48911]
[1778164569118,34.94,80199.32,6.0,0.64678,0.00019,20.48911]
[1778164569183,34.94,80196.57,6.0,0.64626,0.00019,20.49927]
[1778164571142,34.93,80198.4,6.0,0.64662,0.00019,20.4923]
[1778164571525,34.93,80198.4,6.0,0.64662,0.00019,20.4923]
[1778164571625,34.93,80196.39,6.0,0.64623,0.00019,20.49982]
[1778164572344,34.93,80196.39,6.0,0.64623,0.00019,20.49982]
[1778164572429,34.93,80184.7,6.0,0.64397,0.00019,20.54318]
[1778164573119,34.93,80181.21,6.0,0.6433,0.00019,20.556]
[1778164574204,34.93,80181.21,6.0,0.6433,0.00019,20.556]
[1778164574307,34.93,80179.15,6.0,0.6429,0.00019,20.56346]
[1778164576010,34.93,80179.15,6.0,0.6429,0.00019,20.56346]
[1778164576141,34.93,80176.83,6.0,0.64245,0.00019,20.57188]
[1778164577469,34.93,80176.83,6.0,0.64245,0.00019,20.57188]
[1778164577491,34.93,80176.83,6.0,0.64245,0.00019,20.57188]
[1778164577552,34.93,80177.37,6.0,0.64256,0.00019,20.5698]
[1778164578281,34.93,80187.84,6.0,0.64459,0.00019,20.53131]
[1778164579162,34.93,80193.99,6.0,0.64578,0.00019,20.50848]
[1778164581548,34.93,80195.28,6.0,0.64603,0.00019,20.50364]
[1778164582817,34.93,80199.88,6.0,0.64692,0.00019,20.48642]
[1778164584614,34.93,80203.97,6.0,0.64771,0.00019,20.47089]
[1778164585730,34.93,80203.97,6.0,0.64771,0.00019,20.47089]
[1778164587219,34.92,80211.3,6.0,0.64914,0.00019,20.44272]
[1778164589233,34.92,80214.81,6.0,0.64983,0.00019,20.42907]
[1778164590497,34.92,80214.81,6.0,0.64983,0.00019,20.42907]
[1778164590816,34.92,80214.81,6.0,0.64983,0.00019,20.42907]
[1778164591035,34.92,80213.91,6.0,0.64966,0.00019,20.43241]
[1778164591136,34.92,80213.91,6.0,0.64966,0.00019,20.43241]
[1778164591247,34.92,80207.97,6.0,0.64855,0.00019,20.45026]
[1778164593625,34.92,80206.18,6.0,0.64821,0.00019,20.45693]
[1778164593712,34.92,80206.18,6.0,0.64821,0.00019,20.45693]
[1778164593773,34.91,80205.97,6.0,0.64818,0.00019,20.4576]
[1778164594268,34.91,80196.93,6.0,0.64644,0.00019,20.49152]
[1778164595275,34.91,80190.58,6.0,0.64522,0.00019,20.51506]
[1778164596085,34.91,80190.58,6.0,0.64522,0.00019,20.51506]
[1778164596284,34.91,80190.98,6.0,0.6453,0.00019,20.51357]
[1778164597289,34.91,80194.4,6.0,0.64596,0.00019,20.50082]
[1778164602457,34.9,80194.65,6.0,0.64604,0.00019,20.49928]
[1778164604175,34.9,80195.09,6.0,0.64614,0.00019,20.49733]
[1778164604338,34.9,80194.34,6.0,0.646,0.00019,20.49999]
[1778164605182,34.9,80194.34,6.0,0.646,0.00019,20.49999]
[1778164605345,34.9,80197.62,6.0,0.64664,0.00019,20.48755]
[1778164607032,34.9,80197.62,6.0,0.64664,0.00019,20.48755]
[1778164606352,34.89,80201.32,6.0,0.64736,0.00019,20.47349]
[1778164607359,34.89,80211.85,6.0,0.6494,0.00019,20.43339]
[1778164608366,34.89,80215.95,6.0,0.65019,0.00019,20.41758]
[1778164609962,34.89,80215.95,6.0,0.65019,0.00019,20.41758]
[1778164610014,34.89,80215.95,6.0,0.65019,0.00019,20.41758]
[1778164610220,34.89,80216.16,6.0,0.65024,0.00019,20.41667]
[1778164610380,34.89,80211.56,6.0,0.64936,0.00019,20.4342]
[1778164611768,34.89,80211.56,6.0,0.64936,0.00019,20.4342]
[1778164611802,34.89,80206.45,6.0,0.64838,0.00019,20.45355]
[1778164612580,34.89,80206.45,6.0,0.64838,0.00019,20.45355]
[1778164612619,34.89,80202.0,6.0,0.64752,0.00019,20.47043]
[1778164613927,34.89,80202.0,6.0,0.64752,0.00019,20.47043]
[1778164613950,34.89,80192.95,6.0,0.64577,0.00019,20.50442]
[1778164614702,34.89,80192.95,6.0,0.64577,0.00019,20.50442]
[1778164616700,34.89,80191.28,6.0,0.64544,0.00019,20.51063]
[1778164617139,34.89,80191.02,6.0,0.64539,0.00019,20.51159]
[1778164617430,34.89,80184.49,6.0,0.64413,0.00019,20.53579]
[1778164618287,34.89,80184.49,6.0,0.64413,0.00019,20.53579]
[1778164620139,34.89,80182.61,6.0,0.64377,0.00019,20.54267]
[1778164620149,34.89,80182.61,6.0,0.64377,0.00019,20.54267]
[1778164620457,34.89,80182.61,6.0,0.64377,0.00019,20.54267]
[1778164620466,34.89,80182.61,6.0,0.64377,0.00019,20.54267]
[1778164622155,34.89,80182.47,6.0,0.64374,0.00019,20.54313]
[1778164625496,34.88,80174.67,6.0,0.64223,0.00019,20.57156]
[1778164629716,34.89,80171.2,6.0,0.64155,0.00019,20.58444]
[1778164631067,34.89,80169.94,6.0,0.6413,0.00019,20.58909]
[1778164631123,34.89,80169.94,6.0,0.6413,0.00019,20.58909]
[1778164631140,34.89,80169.94,6.0,0.6413,0.00019,20.58909]
[1778164631156,34.89,80169.94,6.0,0.6413,0.00019,20.58909]
[1778164632070,34.89,80169.94,6.0,0.6413,0.00019,20.58909]
[1778164631804,34.89,80156.18,6.0,0.63862,0.00019,20.63851]
[1778164632221,34.89,80156.18,6.0,0.63862,0.00019,20.63851]
[1778164632366,34.89,80156.18,6.0,0.63862,0.00019,20.63851]
[1778164632548,34.89,80155.62,6.0,0.63851,0.00019,20.64054]
[1778164633446,34.89,80155.62,6.0,0.63851,0.00019,20.64054]
[1778164634167,34.89,80153.62,6.0,0.63811,0.00019,20.64767]
[1778164634221,34.89,80153.62,6.0,0.63811,0.00019,20.64767]
[1778164634802,34.89,80153.62,6.0,0.63811,0.00019,20.64767]
[1778164634981,34.89,80149.47,6.0,0.6373,0.0002,20.66235]
[1778164637141,34.89,80149.6,6.0,0.63732,0.0002,20.66195]
[1778164637215,34.89,80149.6,6.0,0.63732,0.0002,20.66195]
[1778164637578,34.89,80149.6,6.0,0.63732,0.0002,20.66195]
[1778164637997,34.89,80153.74,6.0,0.63813,0.00019,20.64736]
[1778164638311,34.89,80153.74,6.0,0.63813,0.00019,20.64736]
[1778164638836,34.89,80153.74,6.0,0.63813,0.00019,20.64736]
[1778164638848,34.89,80153.74,6.0,0.63813,0.00019,20.64736]
[1778164638989,34.89,80153.74,6.0,0.63813,0.00019,20.64736]
[1778164638861,34.89,80159.71,6.0,0.63929,0.00019,20.62618]
[1778164639336,34.89,80159.71,6.0,0.63929,0.00019,20.62618]
[1778164639775,34.89,80159.71,6.0,0.63929,0.00019,20.62618]
[1778164640019,34.89,80159.71,6.0,0.63929,0.00019,20.62618]
[1778164639777,34.89,80165.67,6.0,0.64045,0.00019,20.60488]
[1778164640568,34.89,80165.67,6.0,0.64045,0.00019,20.60488]
[1778164641251,34.9,80164.46,6.0,0.64021,0.00019,20.6093]
[1778164641311,34.9,80164.46,6.0,0.64021,0.00019,20.6093]
[1778164641819,34.9,80164.46,6.0,0.64021,0.00019,20.6093]
[1778164641920,34.9,80168.47,6.0,0.64099,0.00019,20.59492]
[1778164645277,34.9,80165.84,6.0,0.64046,0.00019,20.60461]
[1778164649980,34.9,80171.19,6.0,0.64149,0.00019,20.5855]
[1778164651571,34.9,80170.38,6.0,0.64134,0.00019,20.58838]
[1778164652033,34.9,80170.38,6.0,0.64134,0.00019,20.58838]
[1778164652695,34.9,80175.2,6.0,0.6423,0.00019,20.56615]
[1778164653112,34.9,80175.2,6.0,0.6423,0.00019,20.56615]
[1778164654699,34.9,80176.77,6.0,0.64261,0.00019,20.56038]
[1778164654932,34.9,80176.77,6.0,0.64261,0.00019,20.56038]
[1778164660751,34.9,80173.26,6.0,0.64194,0.00019,20.57296]
[1778164665902,34.9,80170.83,6.0,0.64147,0.00019,20.5817]
[1778164666731,34.9,80168.86,6.0,0.64109,0.00019,20.58879]
[1778164666749,34.9,80168.86,6.0,0.64109,0.00019,20.58879]
[1778164666799,34.9,80163.65,6.0,0.64008,0.00019,20.6076]
[1778164667801,34.9,80154.45,6.0,0.63828,0.00019,20.64043]
[1778164668968,34.9,80154.45,6.0,0.63828,0.00019,20.64043]
[1778164669073,34.9,80151.11,6.0,0.63763,0.0002,20.65225]
[1778164669170,34.9,80151.11,6.0,0.63763,0.0002,20.65225]
[1778164669429,34.9,80151.11,6.0,0.63763,0.0002,20.65225]
[1778164669815,34.9,80139.7,6.0,0.6354,0.0002,20.6922]
[1778164670375,34.9,80139.7,6.0,0.6354,0.0002,20.6922]
[1778164670822,34.9,80136.46,6.0,0.63476,0.0002,20.70343]
[1778164671974,34.9,80136.46,6.0,0.63476,0.0002,20.70343]
[1778164673273,34.9,80135.67,6.0,0.63461,0.0002,20.70617]
[1778164674619,34.9,80135.53,6.0,0.63458,0.0002,20.70666]
[1778164674850,34.9,80136.24,6.0,0.63472,0.0002,20.70421]
[1778164677004,34.9,80135.08,6.0,0.63449,0.0002,20.70822]
[1778164677033,34.9,80135.08,6.0,0.63449,0.0002,20.70822]
[1778164677105,34.9,80134.98,6.0,0.63447,0.0002,20.70856]
[1778164677169,34.9,80134.98,6.0,0.63447,0.0002,20.70856]
[1778164677529,34.9,80134.98,6.0,0.63447,0.0002,20.70856]
[1778164677568,34.9,80134.98,6.0,0.63447,0.0002,20.70856]
[1778164678092,34.9,80134.98,6.0,0.63447,0.0002,20.70856]
[1778164677871,34.9,80123.1,6.0,0.63215,0.0002,20.74914]
[1778164678120,34.9,80123.1,6.0,0.63215,0.0002,20.74914]
[1778164679110,34.9,80123.1,6.0,0.63215,0.0002,20.74914]
[1778164678878,34.9,80116.99,6.0,0.63095,0.0002,20.76971]
[1778164681107,34.9,80114.28,6.0,0.63042,0.0002,20.77875]
[1778164681901,34.9,80115.53,6.0,0.63067,0.0002,20.77447]
[1778164682496,34.9,80115.53,6.0,0.63067,0.0002,20.77447]
[1778164682551,34.9,80115.53,6.0,0.63067,0.0002,20.77447]
[1778164682908,34.89,80117.12,6.0,0.63098,0.0002,20.76909]
[1778164683757,34.89,80117.12,6.0,0.63098,0.0002,20.76909]
[1778164683915,34.89,80121.93,6.0,0.63193,0.0002,20.75285]
[1778164684929,34.89,80121.93,6.0,0.63193,0.0002,20.75285]
[1778164686260,34.89,80121.02,6.0,0.63176,0.0002,20.75586]
[1778164687065,34.89,80121.02,6.0,0.63176,0.0002,20.75586]
[1778164687245,34.89,80123.14,6.0,0.63217,0.0002,20.74865]
[1778164688076,34.89,80123.14,6.0,0.63217,0.0002,20.74865]
[1778164688109,34.89,80116.65,6.0,0.6309,0.0002,20.7705]
[1778164688386,34.89,80116.65,6.0,0.6309,0.0002,20.7705]
[1778164688955,34.89,80106.99,6.0,0.629,0.0002,20.80263]
[1778164689395,34.89,80106.99,6.0,0.629,0.0002,20.80263]
[1778164689685,34.89,80106.99,6.0,0.629,0.0002,20.80263]
[1778164689962,34.89,80102.52,6.0,0.62813,0.0002,20.81729]
[1778164690468,34.89,80102.52,6.0,0.62813,0.0002,20.81729]
[1778164690576,34.89,80102.52,6.0,0.62813,0.0002,20.81729]
[1778164690673,34.89,80102.52,6.0,0.62813,0.0002,20.81729]
[1778164692983,34.87,80094.42,6.0,0.62658,0.0002,20.84285]
[1778164694300,34.87,80092.4,6.0,0.62619,0.0002,20.84931]
[1778164695607,34.87,80094.86,6.0,0.62668,0.0002,20.84125]
[1778164695945,34.87,80094.86,6.0,0.62668,0.0002,20.84125]
[1778164696093,34.87,80094.86,6.0,0.62668,0.0002,20.84125]
[1778164696029,34.87,80091.34,6.0,0.62599,0.0002,20.85256]
[1778164697048,34.87,80091.34,6.0,0.62599,0.0002,20.85256]
[1778164697090,34.87,80080.96,6.0,0.62394,0.0002,20.88573]
[1778164698068,34.87,80080.96,6.0,0.62394,0.0002,20.88573]
[1778164698915,34.87,80082.34,6.0,0.62422,0.0002,20.88122]
[1778164698921,34.87,80082.34,6.0,0.62422,0.0002,20.88122]
[1778164699045,34.87,80082.34,6.0,0.62422,0.0002,20.88122]
[1778164699659,34.86,80079.8,6.0,0.62373,0.0002,20.88919]
[1778164699955,34.86,80079.8,6.0,0.62373,0.0002,20.88919]
[1778164700008,34.86,80079.8,6.0,0.62373,0.0002,20.88919]
[1778164700038,34.86,80071.97,6.0,0.62218,0.0002,20.91386]
[1778164700479,34.86,80071.97,6.0,0.62218,0.0002,20.91386]
[1778164701045,34.86,80071.31,6.0,0.62205,0.0002,20.91585]
[1778164701176,34.86,80071.31,6.0,0.62205,0.0002,20.91585]
[1778164702052,34.86,80063.49,6.0,0.6205,0.0002,20.94013]
[1778164702929,34.86,80063.49,6.0,0.6205,0.0002,20.94013]
[1778164703059,34.86,80057.83,6.0,0.61937,0.0002,20.95756]
[1778164704572,34.87,80059.9,6.0,0.61977,0.0002,20.95147]
[1778164710111,34.87,80060.01,6.0,0.6198,0.0002,20.95096]
[1778164710614,34.87,80060.01,6.0,0.6198,0.0002,20.95096]
[1778164712110,34.86,80057.87,6.0,0.61941,0.0002,20.95269]
[1778164712358,34.85,80057.33,6.0,0.61932,0.0002,20.95407]
[1778164713211,34.85,80056.91,6.0,0.61926,0.0002,20.95508]
[1778164718370,34.83,80054.47,6.0,0.61882,0.0002,20.96161]
[1778164718426,34.83,80055.42,6.0,0.61903,0.0002,20.95841]
[1778164720185,34.83,80049.42,6.0,0.61784,0.0002,20.97662]
[1778164722368,34.83,80050.11,6.0,0.61798,0.0002,20.97455]
[1778164722469,34.83,80050.39,6.0,0.61803,0.0002,20.97373]
[1778164723403,34.83,80050.39,6.0,0.61803,0.0002,20.97373]
[1778164723945,34.83,80050.39,6.0,0.61803,0.0002,20.97373]
[1778164724952,34.83,80052.67,6.0,0.61849,0.0002,20.96678]
[1778164725018,34.82,80066.03,6.0,0.62114,0.0002,20.92569]
[1778164725754,34.82,80066.03,6.0,0.62114,0.0002,20.92569]
[1778164725978,34.82,80066.03,6.0,0.62114,0.0002,20.92569]
[1778164726076,34.82,80074.53,6.0,0.62283,0.0002,20.89907]
[1778164726234,34.82,80070.93,6.0,0.62212,0.0002,20.91039]
[1778164727593,34.82,80070.93,6.0,0.62212,0.0002,20.91039]
[1778164727694,34.82,80064.21,6.0,0.62078,0.0002,20.9313]
[1778164728682,34.82,80064.21,6.0,0.62078,0.0002,20.9313]
[1778164728703,34.82,80063.26,6.0,0.6206,0.0002,20.93421]
[1778164730262,34.82,80058.74,6.0,0.6197,0.0002,20.94812]
[1778164731389,34.82,80058.74,6.0,0.6197,0.0002,20.94812]
[1778164731474,34.82,80059.6,6.0,0.61987,0.0002,20.94542]
[1778164732276,34.82,80063.59,6.0,0.62067,0.0002,20.93311]
[1778164734060,34.82,80074.46,6.0,0.62283,0.0002,20.89909]
[1778164734551,34.82,80074.46,6.0,0.62283,0.0002,20.89909]
[1778164734584,34.82,80074.46,6.0,0.62283,0.0002,20.89909]
[1778164734696,34.82,80078.36,6.0,0.6236,0.0002,20.88674]
[1778164735643,34.82,80078.36,6.0,0.6236,0.0002,20.88674]
[1778164735675,34.82,80069.44,6.0,0.62183,0.0002,20.91492]
[1778164736292,34.82,80069.44,6.0,0.62183,0.0002,20.91492]
[1778164736304,34.82,80059.82,6.0,0.61992,0.0002,20.94475]
[1778164739129,34.82,80059.35,6.0,0.61983,0.0002,20.94611]
[1778164741962,34.82,80059.59,6.0,0.61988,0.0002,20.94535]
[1778164742058,34.82,80058.75,6.0,0.61971,0.0002,20.94789]
[1778164742287,34.82,80058.75,6.0,0.61971,0.0002,20.94789]
[1778164742594,34.82,80058.75,6.0,0.61971,0.0002,20.94789]
[1778164742876,34.82,80058.75,6.0,0.61971,0.0002,20.94789]
[1778164742937,34.82,80060.77,6.0,0.62012,0.0002,20.94164]
[1778164743360,34.82,80064.52,6.0,0.62086,0.0002,20.93005]
[1778164745703,34.82,80065.81,6.0,0.62112,0.0002,20.92602]
[1778164745803,34.82,80066.4,6.0,0.62124,0.0002,20.92412]
[1778164748234,34.82,80068.82,6.0,0.62172,0.0002,20.91655]
[1778164749402,34.82,80077.77,6.0,0.6235,0.0002,20.88835]
[1778164754320,34.82,80076.18,6.0,0.62319,0.0002,20.89338]
[1778164755173,34.82,80084.38,6.0,0.62481,0.0002,20.86727]
[1778164755374,34.82,80084.38,6.0,0.62481,0.0002,20.86727]
[1778164755745,34.82,80084.38,6.0,0.62481,0.0002,20.86727]
[1778164755995,34.82,80084.38,6.0,0.62481,0.0002,20.86727]
[1778164756048,34.82,80093.57,6.0,0.62663,0.0002,20.83762]
[1778164756454,34.82,80100.35,6.0,0.62797,0.0002,20.81545]
[1778164757590,34.81,80105.82,6.0,0.62905,0.0002,20.79726]
[1778164760224,34.81,80105.13,6.0,0.62892,0.0002,20.7995]
[1778164761097,34.81,80103.19,6.0,0.62854,0.0002,20.80591]
[1778164761172,34.81,80097.07,6.0,0.62733,0.0002,20.82593]
[1778164761462,34.81,80097.07,6.0,0.62733,0.0002,20.82593]
[1778164761888,34.81,80092.1,6.0,0.62636,0.0002,20.84206]
[1778164762267,34.81,80092.1,6.0,0.62636,0.0002,20.84206]
[1778164762577,34.81,80092.1,6.0,0.62636,0.0002,20.84206]
[1778164762946,34.81,80092.1,6.0,0.62636,0.0002,20.84206]
[1778164762986,34.81,80076.07,6.0,0.62318,0.0002,20.89336]
[1778164763714,34.81,80076.07,6.0,0.62318,0.0002,20.89336]
[1778164763735,34.81,80076.07,6.0,0.62318,0.0002,20.89336]
[1778164763827,34.81,80069.11,6.0,0.6218,0.0002,20.91526]
[1778164764578,34.81,80069.11,6.0,0.6218,0.0002,20.91526]
[1778164764680,34.81,80073.54,6.0,0.62269,0.0002,20.90124]
[1778164766120,34.81,80073.54,6.0,0.62269,0.0002,20.90124]
[1778164767271,34.8,80072.92,6.0,0.62258,0.0002,20.90301]
[1778164768540,34.8,80067.0,6.0,0.62141,0.0002,20.92146]
[1778164770823,34.8,80065.92,6.0,0.62119,0.0002,20.92481]
[1778164772569,34.8,80081.27,6.0,0.62426,0.0002,20.8718]
[1778164773344,34.8,80081.27,6.0,0.62426,0.0002,20.8718]
[1778164773576,34.8,80084.4,6.0,0.62488,0.0002,20.8618]
[1778164774971,34.8,80084.4,6.0,0.62488,0.0002,20.8618]
[1778164775561,34.8,80085.13,6.0,0.62503,0.0002,20.85937]
[1778164775641,34.8,80085.13,6.0,0.62503,0.0002,20.85937]
[1778164776148,34.8,80085.13,6.0,0.62503,0.0002,20.85937]
[1778164776249,34.8,80096.74,6.0,0.62733,0.0002,20.82164]
[1778164776763,34.8,80096.74,6.0,0.62733,0.0002,20.82164]
[1778164779729,34.8,80097.41,6.0,0.62748,0.0002,20.81927]
[1778164779776,34.79,80085.86,6.0,0.62519,0.0002,20.85671]
[1778164781561,34.79,80087.53,6.0,0.62553,0.0002,20.85125]
[1778164783001,34.79,80097.3,6.0,0.62747,0.0002,20.81932]
[1778164783836,34.79,80097.3,6.0,0.62747,0.0002,20.81932]
[1778164783861,34.79,80097.3,6.0,0.62747,0.0002,20.81932]
[1778164783937,34.79,80097.3,6.0,0.62747,0.0002,20.81932]
[1778164784219,34.79,80097.3,6.0,0.62747,0.0002,20.81932]
[1778164783969,34.79,80108.87,6.0,0.62976,0.0002,20.781]
[1778164784923,34.79,80108.87,6.0,0.62976,0.0002,20.781]
[1778164785026,34.79,80115.14,6.0,0.631,0.0002,20.75994]
[1778164785936,34.79,80115.14,6.0,0.631,0.0002,20.75994]
[1778164786116,34.79,80115.14,6.0,0.631,0.0002,20.75994]
[1778164786211,34.79,80115.14,6.0,0.631,0.0002,20.75994]
[1778164786246,34.79,80127.51,6.0,0.63343,0.0002,20.71787]
[1778164787089,34.79,80127.51,6.0,0.63343,0.0002,20.71787]
[1778164787092,34.79,80135.46,6.0,0.635,0.0002,20.69044]
[1778164787908,34.79,80135.46,6.0,0.635,0.0002,20.69044]
[1778164788017,34.79,80135.46,6.0,0.635,0.0002,20.69044]
[1778164788216,34.79,80145.81,6.0,0.63703,0.0002,20.65416]
[1778164788969,34.79,80145.81,6.0,0.63703,0.0002,20.65416]
[1778164788971,34.79,80155.17,6.0,0.63887,0.0002,20.62091]
[1778164790220,34.79,80158.51,6.0,0.63952,0.0002,20.60892]
[1778164790358,34.79,80158.51,6.0,0.63952,0.0002,20.60892]
[1778164791066,34.79,80158.51,6.0,0.63952,0.0002,20.60892]
[1778164791260,34.79,80158.51,6.0,0.63952,0.0002,20.60892]
[1778164791268,34.79,80158.51,6.0,0.63952,0.0002,20.60892]
[1778164791082,34.79,80153.85,6.0,0.63861,0.0002,20.62561]
[1778164792240,34.79,80153.85,6.0,0.63861,0.0002,20.62561]
[1778164791706,34.79,80149.05,6.0,0.63767,0.0002,20.64267]
[1778164792335,34.79,80149.05,6.0,0.63767,0.0002,20.64267]
[1778164792703,34.79,80149.05,6.0,0.63767,0.0002,20.64267]
[1778164794148,34.79,80147.3,6.0,0.63732,0.0002,20.64887]
[1778164794421,34.79,80145.91,6.0,0.63705,0.0002,20.65377]
[1778164798035,34.79,80142.15,6.0,0.63631,0.0002,20.66712]
[1778164798136,34.79,80141.72,6.0,0.63622,0.0002,20.66863]
[1778164799763,34.79,80136.88,6.0,0.63527,0.0002,20.68559]
[1778164800409,34.79,80136.88,6.0,0.63527,0.0002,20.68559]
[1778164801162,34.79,80136.88,6.0,0.63527,0.0002,20.68559]
[1778164801234,34.79,80143.24,6.0,0.63652,0.0002,20.66338]
[1778164801460,34.79,80143.24,6.0,0.63652,0.0002,20.66338]
[1778164802181,34.79,80143.24,6.0,0.63652,0.0002,20.66338]
[1778164802209,34.79,80143.24,6.0,0.63652,0.0002,20.66338]
[1778164802273,34.79,80151.89,6.0,0.63821,0.0002,20.63282]
[1778164803186,34.79,80151.89,6.0,0.63821,0.0002,20.63282]
[1778164803341,34.79,80153.81,6.0,0.63859,0.0002,20.626]
[1778164803669,34.79,80153.81,6.0,0.63859,0.0002,20.626]
[1778164803739,34.79,80153.81,6.0,0.63859,0.0002,20.626]
[1778164803750,34.79,80153.81,6.0,0.63859,0.0002,20.626]
[1778164804779,34.79,80151.07,6.0,0.63805,0.0002,20.63575]
[1778164805220,34.79,80151.07,6.0,0.63805,0.0002,20.63575]
[1778164805553,34.79,80151.13,6.0,0.63806,0.0002,20.63554]
[1778164805800,34.79,80151.13,6.0,0.63806,0.0002,20.63554]
[1778164807076,34.79,80170.48,6.0,0.64184,0.00019,20.56588]
[1778164807652,34.79,80170.48,6.0,0.64184,0.00019,20.56588]
[1778164807677,34.79,80170.48,6.0,0.64184,0.00019,20.56588]
[1778164807835,34.79,80174.62,6.0,0.64265,0.00019,20.55073]
[1778164810261,34.79,80174.43,6.0,0.64262,0.00019,20.55141]
[1778164810322,34.79,80171.32,6.0,0.64201,0.00019,20.56276]
[1778164811273,34.79,80171.32,6.0,0.64201,0.00019,20.56276]
[1778164811283,34.79,80171.32,6.0,0.64201,0.00019,20.56276]
[1778164812308,34.79,80170.04,6.0,0.64176,0.00019,20.56743]
[1778164813198,34.79,80174.78,6.0,0.64269,0.00019,20.55006]
[1778164813917,34.79,80178.91,6.0,0.64349,0.00019,20.53488]
[1778164816384,34.79,80181.4,6.0,0.64398,0.00019,20.52566]
[1778164816573,34.79,80181.4,6.0,0.64398,0.00019,20.52566]
[1778164817196,34.79,80188.96,6.0,0.64545,0.00019,20.49757]
[1778164817437,34.79,80188.96,6.0,0.64545,0.00019,20.49757]
[1778164817903,34.79,80187.44,6.0,0.64515,0.00019,20.50324]
[1778164818516,34.79,80187.44,6.0,0.64515,0.00019,20.50324]
[1778164818910,34.79,80188.18,6.0,0.6453,0.00019,20.50043]
[1778164819917,34.78,80179.27,6.0,0.64357,0.00019,20.53336]
[1778164820410,34.78,80179.27,6.0,0.64357,0.00019,20.53336]
[1778164820884,34.78,80179.27,6.0,0.64357,0.00019,20.53336]
[1778164820926,34.78,80179.27,6.0,0.64357,0.00019,20.53336]
[1778164820931,34.78,80179.46,6.0,0.64361,0.00019,20.53255]
[1778164822078,34.78,80193.97,6.0,0.64645,0.00019,20.47822]
[1778164822800,34.78,80193.97,6.0,0.64645,0.00019,20.47822]
[1778164822942,34.78,80195.22,6.0,0.64669,0.00019,20.47351]
[1778164823949,34.78,80184.57,6.0,0.64463,0.00019,20.51325]
[1778164826970,34.77,80188.21,6.0,0.64535,0.00019,20.49931]
[1778164827970,34.77,80188.21,6.0,0.64535,0.00019,20.49931]
[1778164828069,34.77,80189.73,6.0,0.64566,0.00019,20.49337]
[1778164828414,34.77,80189.73,6.0,0.64566,0.00019,20.49337]
[1778164828984,34.77,80190.57,6.0,0.64582,0.00019,20.49022]
[1778164832048,34.77,80188.35,6.0,0.6454,0.00019,20.49842]
[1778164832281,34.77,80188.35,6.0,0.6454,0.00019,20.49842]
[1778164832292,34.77,80185.66,6.0,0.6449,0.00019,20.50371]
[1778164832478,34.77,80185.66,6.0,0.6449,0.00019,20.50371]
[1778164832667,34.77,80185.66,6.0,0.6449,0.00019,20.50371]
[1778164833046,34.77,80185.66,6.0,0.6449,0.00019,20.50371]
[1778164833103,34.77,80175.14,6.0,0.64286,0.00019,20.54263]
[1778164833409,34.77,80175.14,6.0,0.64286,0.00019,20.54263]
[1778164833743,34.77,80175.14,6.0,0.64286,0.00019,20.54263]
[1778164834031,34.77,80171.32,6.0,0.64211,0.0002,20.55662]
[1778164835285,34.77,80171.32,6.0,0.64211,0.0002,20.55662]
[1778164835036,34.77,80171.88,6.0,0.64222,0.0002,20.55455]
[1778164836218,34.77,80168.07,6.0,0.64148,0.0002,20.56843]
[1778164836379,34.77,80168.07,6.0,0.64148,0.0002,20.56843]
[1778164837050,34.77,80161.66,6.0,0.64023,0.0002,20.59162]
[1778164840071,34.77,80165.49,6.0,0.64098,0.0002,20.57766]
[1778164844287,34.76,80163.58,6.0,0.64061,0.0002,20.58448]
[1778164844333,34.76,80159.69,6.0,0.63985,0.0002,20.59848]
[1778164844983,34.76,80159.69,6.0,0.63985,0.0002,20.59848]
[1778164845145,34.76,80159.69,6.0,0.63985,0.0002,20.59848]
[1778164845219,34.76,80153.15,6.0,0.63857,0.0002,20.62193]
[1778164846266,34.76,80153.15,6.0,0.63857,0.0002,20.62193]
[1778164846990,34.76,80156.35,6.0,0.6392,0.0002,20.61044]
[1778164847078,34.76,80156.35,6.0,0.6392,0.0002,20.61044]
[1778164847254,34.76,80152.61,6.0,0.63847,0.0002,20.62375]
[1778164847485,34.76,80152.61,6.0,0.63847,0.0002,20.62375]
[1778164848233,34.76,80134.93,6.0,0.635,0.0002,20.68602]
[1778164848844,34.76,80134.93,6.0,0.635,0.0002,20.68602]
[1778164849135,34.76,80129.0,6.0,0.63383,0.0002,20.70656]
[1778164849869,34.76,80129.0,6.0,0.63383,0.0002,20.70656]
[1778164849961,34.76,80129.0,6.0,0.63383,0.0002,20.70656]
[1778164850331,34.76,80137.4,6.0,0.63549,0.0002,20.67745]
[1778164851147,34.76,80137.4,6.0,0.63549,0.0002,20.67745]
[1778164851944,34.76,80137.47,6.0,0.6355,0.0002,20.67718]
[1778164858127,34.76,80135.37,6.0,0.63509,0.0002,20.68448]
[1778164858806,34.76,80138.14,6.0,0.63563,0.0002,20.67482]
[1778164860214,34.76,80132.8,6.0,0.63458,0.0002,20.69347]
[1778164861221,34.76,80129.22,6.0,0.63388,0.0002,20.70586]
[1778164865153,34.77,80129.05,6.0,0.63384,0.0002,20.7065]
[1778164865249,34.77,80126.55,6.0,0.63335,0.0002,20.71511]
[1778164866256,34.77,80120.97,6.0,0.63225,0.0002,20.73418]
[1778164870085,34.77,80119.6,6.0,0.63198,0.0002,20.73882]
[1778164870284,34.77,80118.73,6.0,0.63181,0.0002,20.74177]
[1778164870592,34.77,80118.73,6.0,0.63181,0.0002,20.74177]
[1778164870890,34.77,80118.73,6.0,0.63181,0.0002,20.74177]
[1778164871291,34.77,80110.58,6.0,0.6302,0.0002,20.76923]
[1778164871607,34.77,80110.58,6.0,0.6302,0.0002,20.76923]
[1778164871662,34.77,80110.58,6.0,0.6302,0.0002,20.76923]
[1778164871909,34.77,80110.58,6.0,0.6302,0.0002,20.76923]
[1778164872299,34.77,80095.92,6.0,0.6273,0.0002,20.81777]
[1778164873312,34.76,80090.28,6.0,0.62619,0.0002,20.8361]
[1778164873786,34.76,80090.28,6.0,0.62619,0.0002,20.8361]
[1778164874410,34.76,80091.74,6.0,0.62648,0.0002,20.83129]
[1778164874571,34.76,80091.74,6.0,0.62648,0.0002,20.83129]
[1778164875330,34.76,80098.43,6.0,0.62781,0.0002,20.80934]
[1778164876337,34.76,80102.86,6.0,0.62869,0.0002,20.79467]
[1778164877801,34.76,80100.28,6.0,0.62818,0.0002,20.80316]
[1778164878176,34.76,80100.28,6.0,0.62818,0.0002,20.80316]
[1778164879646,34.76,80097.56,6.0,0.62765,0.0002,20.81202]
[1778164879872,34.76,80097.56,6.0,0.62765,0.0002,20.81202]
[1778164880367,34.76,80102.87,6.0,0.6287,0.0002,20.79445]
[1778164880437,34.76,80102.87,6.0,0.6287,0.0002,20.79445]
[1778164881650,34.76,80106.0,6.0,0.62932,0.0002,20.78402]
[1778164885047,34.76,80107.95,6.0,0.62971,0.0002,20.77743]
[1778164886134,34.76,80107.95,6.0,0.62972,0.0002,20.7774]
[1778164886567,34.75,80108.34,6.0,0.62979,0.0002,20.77607]
[1778164888489,34.75,80108.42,6.0,0.62981,0.0002,20.77577]
[1778164889294,34.75,80108.42,6.0,0.62981,0.0002,20.77577]
[1778164889508,34.75,80108.49,6.0,0.62983,0.0002,20.77548]
[1778164889510,34.75,80108.49,6.0,0.62983,0.0002,20.77548]
[1778164890215,34.75,80108.49,6.0,0.62983,0.0002,20.77548]
[1778164890316,34.75,80103.51,6.0,0.62885,0.0002,20.79201]
[1778164890437,34.75,80099.33,6.0,0.62802,0.0002,20.80583]
[1778164894157,34.75,80096.46,6.0,0.62748,0.0002,20.81055]
[1778164896086,34.75,80097.73,6.0,0.62774,0.0002,20.80628]
[1778164898189,34.75,80097.27,6.0,0.62765,0.0002,20.80769]
[1778164898249,34.75,80100.98,6.0,0.62839,0.0002,20.79537]
[1778164898495,34.75,80095.44,6.0,0.6273,0.0002,20.8136]
[1778164901169,34.74,80094.22,6.0,0.62706,0.0002,20.81754]
[1778164901515,34.74,80097.69,6.0,0.62775,0.0002,20.80605]
[1778164903365,34.74,80097.69,6.0,0.62775,0.0002,20.80605]
[1778164903818,34.74,80099.99,6.0,0.62821,0.0002,20.79838]
[1778164903875,34.74,80099.99,6.0,0.62821,0.0002,20.79838]
[1778164904199,34.74,80099.99,6.0,0.62821,0.0002,20.79838]
[1778164904507,34.74,80097.6,6.0,0.62774,0.0002,20.80621]
[1778164904857,34.74,80097.6,6.0,0.62774,0.0002,20.80621]
[1778164906370,34.74,80095.63,6.0,0.62735,0.0002,20.81268]
[1778164907504,34.74,80095.52,6.0,0.62733,0.0002,20.81294]
[1778164912592,34.73,80094.1,6.0,0.62707,0.0002,20.81727]
[1778164914068,34.73,80094.1,6.0,0.62707,0.0002,20.81727]
[1778164915613,34.73,80090.24,6.0,0.62631,0.0002,20.8297]
[1778164917164,34.73,80090.24,6.0,0.62631,0.0002,20.8297]
[1778164917575,34.73,80089.54,6.0,0.62618,0.0002,20.83186]
[1778164917924,34.73,80097.95,6.0,0.62785,0.0002,20.80434]
[1778164918634,34.73,80103.99,6.0,0.62905,0.0002,20.78432]
[1778164920890,34.73,80104.34,6.0,0.62912,0.0002,20.78312]
[1778164921655,34.73,80111.51,6.0,0.63054,0.0002,20.75908]
[1778164926808,34.73,80111.45,6.0,0.63053,0.0002,20.75924]
[1778164926833,34.73,80111.45,6.0,0.63053,0.0002,20.75924]
[1778164927308,34.73,80111.45,6.0,0.63053,0.0002,20.75924]
[1778164927635,34.72,80112.64,6.0,0.63077,0.0002,20.75519]
[1778164928092,34.72,80112.64,6.0,0.63077,0.0002,20.75519]
[1778164928173,34.72,80118.96,6.0,0.63201,0.0002,20.73379]
[1778164929095,34.72,80118.96,6.0,0.63201,0.0002,20.73379]
[1778164929192,34.72,80120.02,6.0,0.63222,0.0002,20.73019]
[1778164929714,34.72,80129.34,6.0,0.63406,0.0002,20.69822]
[1778164930721,34.72,80132.8,6.0,0.63474,0.0002,20.68619]
[1778164935156,34.72,80134.54,6.0,0.63509,0.0002,20.68004]
[1778164935368,34.72,80134.54,6.0,0.63509,0.0002,20.68004]
[1778164935378,34.72,80134.54,6.0,0.63509,0.0002,20.68004]
[1778164935398,34.72,80134.44,6.0,0.63508,0.0002,20.68031]
[1778164935489,34.72,80134.44,6.0,0.63508,0.0002,20.68031]
[1778164935756,34.72,80145.44,6.0,0.63724,0.0002,20.64173]
[1778164936490,34.72,80145.44,6.0,0.63724,0.0002,20.64173]
[1778164936512,34.72,80145.44,6.0,0.63724,0.0002,20.64173]
[1778164937337,34.72,80145.44,6.0,0.63724,0.0002,20.64173]
[1778164937397,34.72,80145.44,6.0,0.63724,0.0002,20.64173]
[1778164937389,34.72,80152.71,6.0,0.63867,0.0002,20.61577]
[1778164937791,34.72,80152.71,6.0,0.63867,0.0002,20.61577]
[1778164938514,34.72,80155.87,6.0,0.63929,0.0002,20.60441]
[1778164939187,34.72,80155.87,6.0,0.63929,0.0002,20.60441]
[1778164939969,34.72,80152.87,6.0,0.63871,0.0002,20.6151]
[1778164940320,34.72,80152.87,6.0,0.63871,0.0002,20.6151]
[1778164943977,34.72,80152.53,6.0,0.63865,0.0002,20.61614]
[1778164944005,34.72,80152.53,6.0,0.63865,0.0002,20.61614]
[1778164945346,34.71,80154.62,6.0,0.63906,0.0002,20.60861]
[1778164945417,34.71,80143.94,6.0,0.63697,0.0002,20.64646]
[1778164946343,34.71,80143.94,6.0,0.63697,0.0002,20.64646]
[1778164947588,34.71,80140.91,6.0,0.63638,0.0002,20.65709]
[1778164947842,34.71,80137.22,6.0,0.63565,0.0002,20.67003]
[1778164953291,34.72,80139.12,6.0,0.63604,0.0002,20.65894]
[1778164953366,34.72,80135.16,6.0,0.63526,0.0002,20.67282]
[1778164956876,34.72,80132.37,6.0,0.63471,0.0002,20.68258]
[1778164956913,34.72,80131.15,6.0,0.63447,0.0002,20.68684]
[1778164957916,34.72,80125.28,6.0,0.63331,0.0002,20.70712]
[1778164961562,34.72,80126.86,6.0,0.63362,0.0002,20.70172]
[1778164961944,34.72,80128.06,6.0,0.63385,0.0002,20.6976]
[1778164964965,34.72,80134.08,6.0,0.63504,0.0002,20.67678]
[1778164967581,34.72,80136.82,6.0,0.63558,0.0002,20.66724]
[1778164967964,34.72,80136.82,6.0,0.63558,0.0002,20.66724]
[1778164967986,34.72,80144.22,6.0,0.63703,0.0002,20.64125]
[1778164968993,34.72,80149.58,6.0,0.63809,0.0002,20.62217]
[1778164971007,34.72,80148.79,6.0,0.63794,0.0002,20.62485]
[1778164972014,34.72,80152.33,6.0,0.63864,0.0002,20.61218]
[1778164972633,34.72,80152.33,6.0,0.63864,0.0002,20.61218]
[1778164973405,34.72,80152.33,6.0,0.63864,0.0002,20.61218]
[1778164975035,34.71,80145.73,6.0,0.63735,0.0002,20.63549]
[1778164978456,34.71,80143.48,6.0,0.63691,0.0002,20.64331]
[1778164980501,34.71,80147.16,6.0,0.63765,0.0002,20.63008]
[1778164981084,34.71,80143.46,6.0,0.63692,0.0002,20.6431]
[1778164982091,34.71,80136.29,6.0,0.63552,0.0002,20.66822]
[1778164982809,34.71,80136.29,6.0,0.63552,0.0002,20.66822]
[1778164983241,34.71,80136.29,6.0,0.63552,0.0002,20.66822]
[1778164983331,34.7,80142.98,6.0,0.63684,0.0002,20.64458]
[1778164984106,34.7,80147.89,6.0,0.63781,0.0002,20.6272]
[1778164987127,34.7,80147.86,6.0,0.63781,0.0002,20.62712]
[1778164990909,34.7,80147.12,6.0,0.63767,0.0002,20.62958]
[1778164996191,34.69,80144.56,6.0,0.63719,0.0002,20.63822]
[1778164997804,34.69,80144.26,6.0,0.63714,0.0002,20.63922]
[1778164998207,34.69,80140.74,6.0,0.63644,0.0002,20.65164]
[1778164999214,34.69,80137.39,6.0,0.63579,0.0002,20.66333]
[1778165002235,34.69,80140.66,6.0,0.63645,0.0002,20.65158]
[1778165005256,34.68,80144.32,6.0,0.63718,0.0002,20.63847]
[1778165008583,34.68,80145.79,6.0,0.63747,0.0002,20.6331]
[1778165012821,34.68,80146.68,6.0,0.63768,0.0002,20.6251]
[1778165016336,34.68,80138.0,6.0,0.63598,0.0002,20.65557]
[1778165017983,34.68,80136.98,6.0,0.63579,0.0002,20.65911]
[1778165018113,34.68,80136.98,6.0,0.63579,0.0002,20.65911]
[1778165018458,34.68,80145.56,6.0,0.63747,0.0002,20.62887]
[1778165018540,34.68,80145.56,6.0,0.63747,0.0002,20.62887]
[1778165019397,34.67,80155.91,6.0,0.63951,0.0002,20.59178]
[1778165020438,34.67,80155.91,6.0,0.63951,0.0002,20.59178]
[1778165020538,34.67,80159.66,6.0,0.64025,0.0002,20.57822]
[1778165023425,34.67,80164.03,6.0,0.64111,0.0002,20.56233]
[1778165024195,34.67,80164.03,6.0,0.64111,0.0002,20.56233]
[1778165024275,34.67,80164.03,6.0,0.64111,0.0002,20.56233]
[1778165024513,34.67,80173.2,6.0,0.6429,0.0002,20.52875]
[1778165025439,34.67,80183.2,6.0,0.64485,0.0002,20.49168]
[1778165027397,34.67,80182.6,6.0,0.64474,0.0002,20.49389]
[1778165031542,34.67,80180.6,6.0,0.64435,0.0002,20.50126]
[1778165031554,34.67,80179.93,6.0,0.64422,0.0002,20.50374]
[1778165033982,34.67,80178.7,6.0,0.64399,0.0002,20.50808]
[1778165038530,34.66,80173.86,6.0,0.64308,0.0002,20.52538]
[1778165041019,34.66,80174.0,6.0,0.64312,0.0002,20.5246]
[1778165041161,34.66,80174.0,6.0,0.64312,0.0002,20.5246]
[1778165041551,34.65,80179.02,6.0,0.64411,0.0002,20.50587]
[1778165041568,34.65,80179.02,6.0,0.64411,0.0002,20.50587]
[1778165042363,34.65,80179.02,6.0,0.64411,0.0002,20.50587]
[1778165042558,34.66,80181.43,6.0,0.64458,0.0002,20.49691]
[1778165044598,34.66,80181.65,6.0,0.64462,0.0002,20.49609]
[1778165044862,34.66,80182.78,6.0,0.64484,0.0002,20.49187]
[1778165046082,34.66,80182.78,6.0,0.64484,0.0002,20.49187]
[1778165046162,34.65,80175.54,6.0,0.64343,0.0002,20.51868]
[1778165051622,34.64,80174.71,6.0,0.64331,0.0002,20.52098]
[1778165056657,34.63,80174.94,6.0,0.64338,0.0002,20.51949]
[1778165060568,34.63,80174.83,6.0,0.64337,0.0002,20.51964]
[1778165061692,34.63,80180.24,6.0,0.64445,0.0002,20.49916]
[1778165062787,34.63,80180.24,6.0,0.64445,0.0002,20.49916]
[1778165065802,34.62,80182.08,6.0,0.64483,0.0002,20.49195]
[1778165065883,34.62,80182.08,6.0,0.64483,0.0002,20.49195]
[1778165065927,34.62,80182.52,6.0,0.64492,0.0002,20.4902]
[1778165066605,34.62,80182.52,6.0,0.64492,0.0002,20.4902]
[1778165068214,34.62,80185.05,6.0,0.64541,0.0002,20.48071]
[1778165068276,34.62,80186.08,6.0,0.64561,0.0002,20.47684]
[1778165068741,34.62,80181.13,6.0,0.64465,0.0002,20.49537]
[1778165072769,34.61,80174.27,6.0,0.64335,0.0002,20.51577]
[1778165075582,34.61,80169.51,6.0,0.64244,0.0002,20.53296]
[1778165075811,34.61,80169.51,6.0,0.64244,0.0002,20.53296]
[1778165076505,34.61,80162.34,6.0,0.64103,0.0002,20.55921]
[1778165078175,34.61,80162.14,6.0,0.64099,0.0002,20.55994]
[1778165078815,34.61,80172.96,6.0,0.64312,0.0002,20.52022]
[1778165079822,34.61,80176.53,6.0,0.64382,0.0002,20.50687]
[1778165084858,34.6,80177.03,6.0,0.64395,0.0002,20.50444]
[1778165086724,34.6,80178.56,6.0,0.64425,0.0002,20.49864]
[1778165087825,34.6,80181.53,6.0,0.64484,0.0002,20.48744]
[1778165087878,34.6,80185.91,6.0,0.6457,0.0002,20.4709]
[1778165090173,34.59,80185.4,6.0,0.6456,0.0002,20.47273]
[1778165090245,34.59,80185.27,6.0,0.64558,0.0002,20.47313]
[1778165095361,34.59,80182.89,6.0,0.64513,0.0002,20.48193]
[1778165095448,34.59,80178.44,6.0,0.64425,0.0002,20.49858]
[1778165096035,34.59,80178.44,6.0,0.64425,0.0002,20.49858]
[1778165096462,34.59,80168.56,6.0,0.64232,0.0002,20.53518]
[1778165097044,34.59,80168.56,6.0,0.64232,0.0002,20.53518]
[1778165097118,34.59,80152.48,6.0,0.63916,0.0002,20.59369]
[1778165098047,34.59,80152.48,6.0,0.63916,0.0002,20.59369]
[1778165098174,34.59,80148.11,6.0,0.6383,0.0002,20.60935]
[1778165099558,34.59,80148.11,6.0,0.6383,0.0002,20.60935]
[1778165099614,34.59,80142.77,6.0,0.63725,0.0002,20.62829]
[1778165100049,34.59,80142.77,6.0,0.63725,0.0002,20.62829]
[1778165100268,34.59,80142.77,6.0,0.63725,0.0002,20.62829]
[1778165100969,34.59,80138.58,6.0,0.63643,0.0002,20.64307]
[1778165102310,34.59,80133.47,6.0,0.63542,0.0002,20.66091]
[1778165103099,34.59,80133.47,6.0,0.63542,0.0002,20.66091]
[1778165103143,34.59,80131.93,6.0,0.63512,0.0002,20.6663]
[1778165103943,34.59,80131.93,6.0,0.63512,0.0002,20.6663]
[1778165103993,34.59,80127.21,6.0,0.63419,0.0002,20.68267]
[1778165104643,34.59,80127.21,6.0,0.63419,0.0002,20.68267]
[1778165105000,34.59,80136.23,6.0,0.63598,0.0002,20.65106]
[1778165106280,34.59,80136.23,6.0,0.63598,0.0002,20.65106]
[1778165106287,34.59,80136.23,6.0,0.63598,0.0002,20.65106]
[1778165106420,34.59,80136.23,6.0,0.63598,0.0002,20.65106]
[1778165106449,34.58,80136.82,6.0,0.6361,0.0002,20.64886]
[1778165107503,34.58,80136.82,6.0,0.6361,0.0002,20.64886]
[1778165107556,34.58,80132.42,6.0,0.63524,0.0002,20.66423]
[1778165110614,34.58,80130.35,6.0,0.63483,0.0002,20.67139]
[1778165110617,34.58,80130.35,6.0,0.63483,0.0002,20.67139]
[1778165110739,34.58,80130.1,6.0,0.63479,0.0002,20.67219]
[1778165110888,34.58,80130.1,6.0,0.63479,0.0002,20.67219]
[1778165111043,34.58,80134.52,6.0,0.63566,0.0002,20.65664]
[1778165116079,34.57,80133.73,6.0,0.63552,0.0002,20.65908]
[1778165121114,34.57,80132.75,6.0,0.63535,0.0002,20.66218]
[1778165123128,34.57,80136.13,6.0,0.63602,0.0002,20.65017]
[1778165125338,34.57,80136.05,6.0,0.63601,0.0002,20.6504]
[1778165125664,34.56,80131.95,6.0,0.63521,0.0002,20.66466]
[1778165125937,34.56,80131.95,6.0,0.63521,0.0002,20.66466]
[1778165126149,34.56,80138.6,6.0,0.63652,0.0002,20.64127]
[1778165127156,34.56,80144.99,6.0,0.63779,0.0002,20.61851]
[1778165132192,34.56,80144.49,6.0,0.63772,0.0002,20.61542]
[1778165134149,34.56,80144.93,6.0,0.63781,0.0002,20.6138]
[1778165134278,34.56,80144.93,6.0,0.63781,0.0002,20.6138]
[1778165135106,34.56,80145.98,6.0,0.63802,0.0002,20.61001]
[1778165135444,34.56,80145.98,6.0,0.63802,0.0002,20.61001]
[1778165135510,34.56,80151.38,6.0,0.63909,0.0002,20.59056]
[1778165136093,34.56,80151.38,6.0,0.63909,0.0002,20.59056]
[1778165136614,34.56,80151.38,6.0,0.63909,0.0002,20.59056]
[1778165136670,34.56,80155.35,6.0,0.63988,0.0002,20.57606]
[1778165137160,34.56,80155.35,6.0,0.63988,0.0002,20.57606]
[1778165141390,34.55,80160.24,6.0,0.64087,0.0002,20.55783]
[1778165144398,34.54,80158.51,6.0,0.64055,0.0002,20.56371]
[1778165144803,34.54,80160.21,6.0,0.6409,0.0002,20.55726]
[1778165146063,34.54,80160.86,6.0,0.64102,0.0002,20.55489]
[1778165146478,34.54,80160.86,6.0,0.64102,0.0002,20.55489]
[1778165147297,34.54,80157.28,6.0,0.64033,0.0002,20.56769]
[1778165147694,34.54,80157.28,6.0,0.64033,0.0002,20.56769]
[1778165154346,34.52,80158.7,6.0,0.64066,0.0002,20.56163]
[1778165159381,34.51,80158.58,6.0,0.64066,0.0002,20.56142]
[1778165164658,34.51,80159.45,6.0,0.64086,0.0002,20.55785]
[1778165165423,34.5,80164.76,6.0,0.64192,0.0002,20.53796]
[1778165166430,34.5,80168.88,6.0,0.64274,0.0002,20.52262]
[1778165166983,34.5,80168.88,6.0,0.64274,0.0002,20.52262]
[1778165167437,34.5,80163.12,6.0,0.64161,0.0002,20.54371]
[1778165168444,34.5,80157.21,6.0,0.64046,0.0002,20.56518]
[1778165171465,34.49,80162.05,6.0,0.64143,0.0002,20.54701]
[1778165175496,34.48,80161.44,6.0,0.64134,0.0002,20.5488]
[1778165175967,34.48,80159.97,6.0,0.64105,0.0002,20.55404]
[1778165176117,34.48,80159.97,6.0,0.64105,0.0002,20.55404]
[1778165176347,34.48,80159.97,6.0,0.64105,0.0002,20.55404]
[1778165176508,34.48,80150.77,6.0,0.63924,0.0002,20.58749]
[1778165176831,34.48,80150.77,6.0,0.63924,0.0002,20.58749]
[1778165177002,34.48,80150.77,6.0,0.63924,0.0002,20.58749]
[1778165177536,34.48,80150.77,6.0,0.63924,0.0002,20.58749]
[1778165177640,34.48,80136.9,6.0,0.63651,0.0002,20.63696]
[1778165178030,34.48,80136.9,6.0,0.63651,0.0002,20.63696]
[1778165178520,34.48,80131.46,6.0,0.63543,0.0002,20.65609]
[1778165181541,34.48,80135.51,6.0,0.63625,0.0002,20.64158]
[1778165185884,34.47,80135.81,6.0,0.63632,0.0002,20.64032]
[1778165185898,34.47,80135.81,6.0,0.63632,0.0002,20.64032]
[1778165186576,34.47,80143.83,6.0,0.63791,0.0002,20.61164]
[1778165187583,34.47,80150.75,6.0,0.63928,0.0002,20.5867]
[1778165189513,34.47,80150.13,6.0,0.63916,0.0002,20.58892]
[1778165189597,34.47,80149.6,6.0,0.63906,0.0002,20.5908]
[1778165193636,34.47,80149.29,6.0,0.63902,0.0002,20.58717]
[1778165193803,34.47,80149.41,6.0,0.63905,0.0002,20.58671]
[1778165194632,34.47,80160.4,6.0,0.64123,0.0002,20.54655]
[1778165194763,34.47,80160.4,6.0,0.64123,0.0002,20.54655]
[1778165194944,34.47,80160.4,6.0,0.64123,0.0002,20.54655]
[1778165195127,34.47,80160.4,6.0,0.64123,0.0002,20.54655]
[1778165195639,34.46,80172.99,6.0,0.64371,0.0002,20.49985]
[1778165197462,34.46,80176.01,6.0,0.64431,0.0002,20.48845]
[1778165197653,34.46,80184.91,6.0,0.64607,0.0002,20.45481]
[1778165200675,34.46,80190.22,6.0,0.64712,0.0002,20.43436]
[1778165201041,34.46,80190.22,6.0,0.64712,0.0002,20.43436]
[1778165201681,34.46,80201.1,6.0,0.64926,0.0002,20.39247]
[1778165202688,34.46,80205.31,6.0,0.65008,0.0002,20.37609]
[1778165203863,34.46,80205.04,6.0,0.65003,0.0002,20.3771]
[1778165204713,34.46,80205.04,6.0,0.65003,0.0002,20.3771]
[1778165205709,34.45,80201.05,6.0,0.64925,0.0002,20.39251]
[1778165208730,34.45,80204.62,6.0,0.64996,0.0002,20.37852]
[1778165211676,34.45,80205.03,6.0,0.65004,0.0002,20.37685]
[1778165211751,34.45,80208.91,6.0,0.6508,0.0002,20.36169]
[1778165212760,34.45,80217.8,6.0,0.65254,0.00019,20.32669]
[1778165214800,34.45,80218.68,6.0,0.65271,0.00019,20.32318]
[1778165215813,34.45,80219.91,6.0,0.65295,0.00019,20.31821]
[1778165216555,34.45,80219.3,6.0,0.65284,0.00019,20.32051]
[1778165217252,34.45,80219.3,6.0,0.65284,0.00019,20.32051]
[1778165217255,34.45,80220.59,6.0,0.65309,0.00019,20.31539]
[1778165218033,34.45,80220.59,6.0,0.65309,0.00019,20.31539]
[1778165218057,34.45,80221.34,6.0,0.65324,0.00019,20.3124]
[1778165220916,34.45,80218.55,6.0,0.6527,0.00019,20.32341]
[1778165220968,34.45,80218.27,6.0,0.65265,0.00019,20.32449]
[1778165221821,34.45,80221.71,6.0,0.65332,0.00019,20.31082]
[1778165223614,34.45,80221.71,6.0,0.65332,0.00019,20.31082]
[1778165223918,34.44,80223.69,6.0,0.65372,0.00019,20.30266]
[1778165224493,34.44,80227.55,6.0,0.65447,0.00019,20.28713]
[1778165226701,34.44,80225.64,6.0,0.6541,0.00019,20.29476]
[1778165226828,34.44,80228.09,6.0,0.65458,0.00019,20.28483]
[1778165227484,34.44,80233.87,6.0,0.65572,0.00019,20.26137]
[1778165227863,34.44,80243.74,6.0,0.65763,0.00019,20.22134]
[1778165231957,34.43,80243.16,6.0,0.65753,0.00019,20.22345]
[1778165232769,34.43,80243.16,6.0,0.65753,0.00019,20.22345]
[1778165235919,34.43,80247.53,6.0,0.6584,0.00019,20.20513]
[1778165237461,34.43,80247.53,6.0,0.6584,0.00019,20.20513]
[1778165242095,34.42,80246.6,6.0,0.65824,0.00019,20.20852]
[1778165242186,34.42,80246.6,6.0,0.65824,0.00019,20.20852]
[1778165242434,34.42,80246.6,6.0,0.65824,0.00019,20.20852]
[1778165242661,34.42,80245.85,6.0,0.6581,0.00019,20.21135]
[1778165243713,34.42,80230.71,6.0,0.65517,0.00019,20.27264]
[1778165243976,34.42,80216.27,6.0,0.65236,0.0002,20.3302]
[1778165249050,34.41,80217.16,6.0,0.65256,0.0002,20.32603]
[1778165249150,34.41,80217.16,6.0,0.65256,0.0002,20.32603]
[1778165249167,34.41,80217.16,6.0,0.65256,0.0002,20.32603]
[1778165249424,34.41,80217.16,6.0,0.65256,0.0002,20.32603]
[1778165249526,34.41,80214.81,6.0,0.65211,0.0002,20.33516]
[1778165250020,34.41,80203.99,6.0,0.64999,0.0002,20.37757]
[1778165251027,34.41,80199.82,6.0,0.64921,0.0002,20.38905]
[1778165253041,34.41,80194.75,6.0,0.64822,0.0002,20.40854]
[1778165258082,34.41,80198.04,6.0,0.64887,0.0002,20.39561]
[1778165261103,34.41,80201.96,6.0,0.64965,0.0002,20.38032]
[1778165262586,34.41,80201.96,6.0,0.64965,0.0002,20.38032]
[1778165265135,34.4,80196.42,6.0,0.64857,0.0002,20.40166]
[1778165270172,34.4,80197.85,6.0,0.64885,0.0002,20.39597]
[1778165275208,34.4,80196.16,6.0,0.64853,0.0002,20.40235]
[1778165277308,34.4,80196.27,6.0,0.64855,0.0002,20.4019]
[1778165277750,34.4,80196.27,6.0,0.64855,0.0002,20.4019]
[1778165277755,34.4,80196.27,6.0,0.64855,0.0002,20.4019]
[1778165277370,34.4,80191.84,6.0,0.64769,0.0002,20.41892]
[1778165278692,34.4,80180.54,6.0,0.64547,0.0002,20.46185]
[1778165278834,34.4,80180.54,6.0,0.64547,0.0002,20.46185]
[1778165279236,34.4,80173.67,6.0,0.64412,0.0002,20.48771]
[1778165281390,34.4,80171.71,6.0,0.64374,0.0002,20.49495]
[1778165281451,34.4,80171.71,6.0,0.64374,0.0002,20.49495]
[1778165282260,34.39,80177.08,6.0,0.6448,0.0002,20.47461]
[1778165283072,34.39,80177.08,6.0,0.6448,0.0002,20.47461]
[1778165283267,34.39,80182.19,6.0,0.64581,0.0002,20.45522]
[1778165284274,34.39,80192.27,6.0,0.6478,0.0002,20.4167]
[1778165285281,34.39,80196.35,6.0,0.6486,0.0002,20.40094]
[1778165286288,34.39,80192.55,6.0,0.64786,0.0002,20.41555]
[1778165287415,34.39,80192.55,6.0,0.64786,0.0002,20.41555]
[1778165287437,34.39,80188.85,6.0,0.64713,0.0002,20.42969]
[1778165288148,34.39,80188.85,6.0,0.64713,0.0002,20.42969]
[1778165288303,34.39,80185.5,6.0,0.64647,0.0002,20.44242]
[1778165288933,34.39,80185.5,6.0,0.64647,0.0002,20.44242]
[1778165292168,34.39,80183.78,6.0,0.64615,0.0002,20.44878]
[1778165292598,34.39,80183.78,6.0,0.64615,0.0002,20.44878]
[1778165294206,34.39,80178.5,6.0,0.64511,0.0002,20.46865]
[1778165294646,34.39,80178.5,6.0,0.64511,0.0002,20.46865]
[1778165295193,34.39,80176.57,6.0,0.64474,0.0002,20.47578]
[1778165296359,34.38,80169.45,6.0,0.64334,0.0002,20.50237]
[1778165300359,34.38,80170.47,6.0,0.64356,0.0002,20.49827]
[1778165300405,34.38,80170.47,6.0,0.64356,0.0002,20.49827]
[1778165300416,34.38,80170.47,6.0,0.64356,0.0002,20.49827]
[1778165301733,34.38,80170.86,6.0,0.64364,0.0002,20.49661]
[1778165301751,34.38,80170.86,6.0,0.64364,0.0002,20.49661]
[1778165302413,34.38,80173.67,6.0,0.6442,0.0002,20.48599]
[1778165302529,34.38,80173.67,6.0,0.6442,0.0002,20.48599]
[1778165304103,34.37,80173.23,6.0,0.64412,0.0002,20.48755]
[1778165307437,34.37,80172.82,6.0,0.64405,0.0002,20.4888]
[1778165307611,34.37,80172.82,6.0,0.64405,0.0002,20.4888]
[1778165307658,34.37,80171.64,6.0,0.64383,0.0002,20.49303]
[1778165308840,34.37,80161.39,6.0,0.64181,0.0002,20.53104]
[1778165309833,34.37,80161.39,6.0,0.64181,0.0002,20.53104]
[1778165309834,34.37,80156.04,6.0,0.64076,0.0002,20.55059]
[1778165310802,34.36,80147.19,6.0,0.63901,0.0002,20.58272]
[1778165311468,34.36,80142.62,6.0,0.63813,0.0002,20.59456]
[1778165312794,34.36,80141.82,6.0,0.63798,0.0002,20.59733]
[1778165315503,34.36,80134.66,6.0,0.63656,0.0002,20.62285]
[1778165316505,34.36,80126.63,6.0,0.63496,0.0002,20.65121]
[1778165318519,34.36,80133.42,6.0,0.63632,0.0002,20.62711]
[1778165319526,34.36,80136.88,6.0,0.63701,0.0002,20.61474]
[1778165322547,34.36,80132.93,6.0,0.63623,0.0002,20.62866]
[1778165326868,34.35,80131.41,6.0,0.63594,0.0002,20.63392]
[1778165327583,34.35,80126.09,6.0,0.63488,0.0002,20.65261]
[1778165331610,34.35,80130.58,6.0,0.63579,0.0002,20.63655]
[1778165335767,34.35,80130.57,6.0,0.63579,0.0002,20.63646]
[1778165335784,34.35,80130.57,6.0,0.63579,0.0002,20.63646]
[1778165335815,34.35,80130.57,6.0,0.63579,0.0002,20.63646]
[1778165335858,34.35,80134.9,6.0,0.63666,0.0002,20.62104]
[1778165335992,34.35,80134.9,6.0,0.63666,0.0002,20.62104]
[1778165336827,34.35,80150.08,6.0,0.63967,0.0002,20.56635]
[1778165337652,34.35,80152.53,6.0,0.64016,0.0002,20.55728]
[1778165339666,34.34,80155.86,6.0,0.64084,0.0002,20.54483]
[1778165341439,34.34,80157.1,6.0,0.64109,0.0002,20.54015]
[1778165341680,34.34,80151.44,6.0,0.63997,0.0002,20.56076]
[1778165342687,34.34,80147.11,6.0,0.63912,0.0002,20.57642]
[1778165346715,34.33,80142.52,6.0,0.63822,0.0002,20.59276]
[1778165347082,34.33,80142.52,6.0,0.63822,0.0002,20.59276]
[1778165347552,34.33,80142.52,6.0,0.63822,0.0002,20.59276]
[1778165347838,34.33,80142.52,6.0,0.63822,0.0002,20.59276]
[1778165347852,34.33,80157.8,6.0,0.64126,0.0002,20.53694]
[1778165348163,34.33,80157.8,6.0,0.64126,0.0002,20.53694]
[1778165348517,34.33,80157.8,6.0,0.64126,0.0002,20.53694]
[1778165348729,34.33,80163.56,6.0,0.64241,0.0002,20.51553]
[1778165349357,34.33,80163.56,6.0,0.64241,0.0002,20.51553]
[1778165349736,34.33,80168.72,6.0,0.64343,0.0002,20.49621]
[1778165353008,34.32,80170.03,6.0,0.6437,0.0002,20.49103]
[1778165355778,34.32,80173.44,6.0,0.64439,0.0002,20.47794]
[1778165360813,34.32,80176.3,6.0,0.64498,0.0002,20.46673]
[1778165365850,34.31,80177.87,6.0,0.64531,0.0002,20.4604]
[1778165370886,34.31,80177.85,6.0,0.64532,0.0002,20.46009]
[1778165372025,34.31,80177.85,6.0,0.64532,0.0002,20.46009]
[1778165371898,34.3,80183.18,6.0,0.6464,0.0002,20.43506]
[1778165372905,34.3,80193.21,6.0,0.64838,0.0002,20.39647]
[1778165377940,34.3,80193.4,6.0,0.64843,0.0002,20.39553]
[1778165383411,34.3,80196.09,6.0,0.64896,0.0002,20.38498]
[1778165387382,34.3,80194.34,6.0,0.64862,0.0002,20.39167]
[1778165392039,34.3,80197.74,6.0,0.6493,0.0002,20.37832]
[1778165394099,34.3,80200.55,6.0,0.64985,0.0002,20.36735]
[1778165394102,34.3,80200.55,6.0,0.64985,0.0002,20.36735]
[1778165394107,34.3,80200.55,6.0,0.64985,0.0002,20.36735]
[1778165394724,34.3,80200.55,6.0,0.64985,0.0002,20.36735]
[1778165394725,34.3,80212.0,6.0,0.6521,0.0002,20.32228]
[1778165400095,34.29,80213.58,6.0,0.65242,0.0002,20.31579]
[1778165401821,34.29,80213.58,6.0,0.65242,0.0002,20.31579]
[1778165401908,34.29,80212.68,6.0,0.65225,0.0002,20.31926]
[1778165402286,34.29,80212.68,6.0,0.65225,0.0002,20.31926]
[1778165402330,34.29,80212.68,6.0,0.65225,0.0002,20.31926]
[1778165403318,34.29,80214.95,6.0,0.65269,0.0002,20.31025]
[1778165403328,34.29,80214.95,6.0,0.65269,0.0002,20.31025]
[1778165403381,34.29,80226.39,6.0,0.65494,0.0002,20.26431]
[1778165404403,34.29,80230.71,6.0,0.65579,0.0002,20.24675]
[1778165406173,34.29,80230.53,6.0,0.65576,0.0002,20.24738]
[1778165406300,34.29,80230.53,6.0,0.65576,0.0002,20.24738]
[1778165406755,34.29,80230.53,6.0,0.65576,0.0002,20.24738]
[1778165406852,34.29,80231.5,6.0,0.65595,0.0002,20.24326]
[1778165407832,34.28,80237.78,6.0,0.65718,0.00019,20.21762]
[1778165408155,34.28,80237.78,6.0,0.65718,0.00019,20.21762]
[1778165408396,34.28,80237.78,6.0,0.65718,0.00019,20.21762]
[1778165408759,34.28,80237.78,6.0,0.65718,0.00019,20.21762]
[1778165409126,34.28,80239.43,6.0,0.65751,0.00019,20.21079]
[1778165409476,34.28,80239.43,6.0,0.65751,0.00019,20.21079]
[1778165409808,34.28,80239.43,6.0,0.65751,0.00019,20.21079]
[1778165410712,34.28,80237.49,6.0,0.65713,0.00019,20.21866]
[1778165410770,34.28,80230.23,6.0,0.65572,0.0002,20.2481]
[1778165411172,34.28,80223.07,6.0,0.65432,0.0002,20.27699]
[1778165412179,34.28,80216.16,6.0,0.65297,0.0002,20.30461]
[1778165413425,34.28,80216.16,6.0,0.65297,0.0002,20.30461]
[1778165414108,34.28,80214.66,6.0,0.65268,0.0002,20.3105]
[1778165416382,34.28,80217.06,6.0,0.65315,0.0002,20.30098]
[1778165416436,34.28,80219.6,6.0,0.65364,0.0002,20.29087]
[1778165417214,34.28,80224.15,6.0,0.65454,0.0002,20.27259]
[1778165420162,34.28,80224.91,6.0,0.65469,0.0002,20.26931]
[1778165420235,34.28,80223.79,6.0,0.65448,0.0002,20.27381]
[1778165421242,34.28,80219.75,6.0,0.65369,0.0002,20.28999]
[1778165424263,34.28,80216.21,6.0,0.653,0.0002,20.30403]
[1778165425453,34.28,80216.21,6.0,0.653,0.0002,20.30403]
[1778165425551,34.28,80215.14,6.0,0.65279,0.0002,20.30825]
[1778165426277,34.28,80221.23,6.0,0.65398,0.0002,20.28388]
[1778165428292,34.28,80225.63,6.0,0.65485,0.0002,20.26607]
[1778165430417,34.27,80227.34,6.0,0.65519,0.0002,20.25908]
[1778165430604,34.27,80227.34,6.0,0.65519,0.0002,20.25908]
[1778165430787,34.27,80227.34,6.0,0.65519,0.0002,20.25908]
[1778165431508,34.27,80227.45,6.0,0.65521,0.0002,20.25855]
[1778165431963,34.27,80227.45,6.0,0.65521,0.0002,20.25855]
[1778165431609,34.27,80233.64,6.0,0.65646,0.0002,20.22862]
[1778165432331,34.27,80233.64,6.0,0.65646,0.0002,20.22862]
[1778165432535,34.27,80238.35,6.0,0.65738,0.00019,20.2093]
[1778165433916,34.27,80238.35,6.0,0.65738,0.00019,20.2093]
[1778165434367,34.27,80238.69,6.0,0.65745,0.00019,20.20777]
[1778165436188,34.27,80234.82,6.0,0.6567,0.0002,20.22351]
[1778165437956,34.27,80232.88,6.0,0.65632,0.0002,20.23134]
[1778165440138,34.26,80232.5,6.0,0.65626,0.0002,20.23262]
[1778165440810,34.26,80232.5,6.0,0.65626,0.0002,20.23262]
[1778165441846,34.26,80232.49,6.0,0.65627,0.0002,20.23249]
[1778165443136,34.26,80232.45,6.0,0.65626,0.0002,20.23257]
[1778165445194,34.26,80236.83,6.0,0.65713,0.0002,20.21454]
[1778165445542,34.26,80236.83,6.0,0.65713,0.0002,20.21454]
[1778165445886,34.26,80236.83,6.0,0.65713,0.0002,20.21454]
[1778165445981,34.26,80244.55,6.0,0.65864,0.00019,20.18267]
[1778165446304,34.26,80244.55,6.0,0.65864,0.00019,20.18267]
[1778165446371,34.26,80244.55,6.0,0.65864,0.00019,20.18267]
[1778165446894,34.26,80244.55,6.0,0.65864,0.00019,20.18267]
[1778165448675,34.26,80248.8,6.0,0.65947,0.00019,20.16501]
[1778165450745,34.26,80258.41,6.0,0.66135,0.00019,20.1247]
[1778165453473,34.25,80261.81,6.0,0.66201,0.00019,20.11028]
[1778165458508,34.25,80262.14,6.0,0.66208,0.00019,20.10871]
[1778165461037,34.25,80260.63,6.0,0.66179,0.00019,20.11499]
[1778165466203,34.25,80260.93,6.0,0.66186,0.00019,20.11352]
[1778165466227,34.25,80260.93,6.0,0.66186,0.00019,20.11352]
[1778165466572,34.25,80265.82,6.0,0.66281,0.00019,20.09284]
[1778165467209,34.25,80265.82,6.0,0.66281,0.00019,20.09284]
[1778165467580,34.25,80272.08,6.0,0.66403,0.00019,20.06623]
[1778165471610,34.25,80272.58,6.0,0.66412,0.00019,20.06407]
[1778165476771,34.25,80272.63,6.0,0.66413,0.00019,20.06384]
[1778165476846,34.25,80266.41,6.0,0.66293,0.00019,20.09026]
[1778165477652,34.25,80257.59,6.0,0.66122,0.00019,20.12741]
[1778165478034,34.25,80257.59,6.0,0.66122,0.00019,20.12741]
[1778165478659,34.25,80256.2,6.0,0.66095,0.00019,20.13321]
[1778165482982,34.25,80255.83,6.0,0.66089,0.00019,20.13459]
[1778165483256,34.24,80256.38,6.0,0.661,0.00019,20.13216]
[1778165483757,34.24,80256.38,6.0,0.661,0.00019,20.13216]
[1778165483858,34.24,80247.21,6.0,0.65922,0.00019,20.17029]
[1778165485708,34.24,80243.14,6.0,0.65843,0.00019,20.18703]
[1778165486937,34.24,80243.14,6.0,0.65843,0.00019,20.18703]
[1778165487722,34.24,80246.96,6.0,0.65918,0.00019,20.17108]
[1778165488730,34.24,80243.7,6.0,0.65855,0.00019,20.18449]
[1778165492183,34.24,80244.39,6.0,0.65872,0.00019,20.17666]
[1778165492758,34.24,80257.85,6.0,0.66134,0.00019,20.12055]
[1778165493765,34.24,80259.75,6.0,0.66171,0.00019,20.11255]
[1778165496786,34.24,80263.67,6.0,0.66248,0.00019,20.09592]
[1778165497456,34.24,80263.67,6.0,0.66248,0.00019,20.09592]
[1778165497793,34.23,80268.15,6.0,0.66335,0.00019,20.07688]
[1778165498800,34.23,80271.94,6.0,0.66409,0.00019,20.06069]
[1778165499807,34.23,80275.77,6.0,0.66483,0.00019,20.04428]
[1778165501494,34.23,80277.31,6.0,0.66513,0.00019,20.03765]
[1778165501841,34.23,80277.31,6.0,0.66513,0.00019,20.03765]
[1778165502026,34.23,80277.31,6.0,0.66513,0.00019,20.03765]
[1778165501942,34.23,80281.28,6.0,0.6659,0.00019,20.02056]
[1778165502906,34.23,80281.28,6.0,0.6659,0.00019,20.02056]
[1778165503835,34.23,80286.69,6.0,0.66695,0.00019,19.99702]
[1778165505753,34.23,80287.09,6.0,0.66703,0.00019,19.99534]
[1778165506856,34.23,80281.71,6.0,0.66598,0.00019,20.01866]
[1778165511891,34.23,80282.86,6.0,0.66621,0.00019,20.01365]
[1778165512896,34.23,80282.86,6.0,0.66621,0.00019,20.01365]
[1778165513905,34.23,80286.08,6.0,0.66683,0.00019,19.99972]
[1778165518780,34.23,80284.66,6.0,0.66656,0.00019,20.00589]
[1778165522968,34.23,80281.1,6.0,0.66587,0.00019,20.02127]
[1778165525425,34.23,80278.55,6.0,0.66538,0.00019,20.03222]
[1778165525989,34.23,80273.61,6.0,0.66442,0.00019,20.05336]
[1778165526996,34.23,80263.36,6.0,0.66243,0.00019,20.0969]
[1778165528009,34.23,80260.35,6.0,0.66185,0.00019,20.10957]
[1778165528358,34.23,80260.35,6.0,0.66185,0.00019,20.10957]
[1778165529014,34.23,80255.41,6.0,0.66089,0.00019,20.13026]
[1778165531026,34.23,80259.03,6.0,0.6616,0.00019,20.11497]
[1778165533040,34.23,80263.03,6.0,0.66238,0.00019,20.09803]
[1778165536061,34.23,80268.37,6.0,0.66342,0.00019,20.07533]
[1778165536321,34.23,80268.37,6.0,0.66342,0.00019,20.07533]
[1778165537068,34.23,80273.74,6.0,0.66446,0.00019,20.05243]
[1778165537506,34.23,80273.74,6.0,0.66446,0.00019,20.05243]
[1778165538075,34.23,80279.93,6.0,0.66566,0.00019,20.02586]
[1778165538663,34.23,80279.93,6.0,0.66566,0.00019,20.02586]
[1778165539082,34.23,80283.63,6.0,0.66638,0.00019,20.00989]
[1778165542902,34.23,80282.95,6.0,0.66625,0.00019,20.01281]
[1778165544117,34.23,80279.68,6.0,0.66561,0.00019,20.02688]
[1778165548285,34.23,80281.43,6.0,0.66595,0.00019,20.0193]
[1778165549152,34.23,80285.63,6.0,0.66677,0.00019,20.00113]
[1778165551579,34.23,80287.38,6.0,0.66711,0.00019,19.99355]
[1778165557459,34.23,80284.99,6.0,0.66667,0.00019,19.99914]
[1778165557808,34.23,80284.99,6.0,0.66667,0.00019,19.99914]
[1778165557908,34.23,80284.44,6.0,0.66657,0.00019,20.00152]
[1778165558300,34.23,80284.44,6.0,0.66657,0.00019,20.00152]
[1778165558590,34.23,80284.44,6.0,0.66657,0.00019,20.00152]
[1778165558643,34.23,80288.01,6.0,0.66726,0.00019,19.98605]
[1778165559222,34.23,80291.97,6.0,0.66802,0.00019,19.96884]
[1778165561647,34.23,80292.07,6.0,0.66804,0.00019,19.96843]
[1778165561848,34.23,80289.7,6.0,0.66758,0.00019,19.97879]
[1778165564127,34.23,80282.48,6.0,0.66618,0.00019,20.01007]
[1778165568930,34.23,80280.79,6.0,0.66586,0.00019,20.01733]
[1778165569292,34.23,80275.44,6.0,0.66483,0.00019,20.04028]
[1778165570335,34.23,80275.44,6.0,0.66483,0.00019,20.04028]
[1778165570433,34.23,80267.2,6.0,0.66323,0.00019,20.07538]
[1778165571788,34.23,80259.49,6.0,0.66173,0.00019,20.10794]
[1778165573320,34.23,80253.55,6.0,0.66058,0.00019,20.13275]
[1778165574410,34.23,80253.55,6.0,0.66058,0.00019,20.13275]
[1778165576341,34.22,80249.29,6.0,0.65976,0.00019,20.15031]
[1778165578659,34.22,80248.02,6.0,0.65952,0.00019,20.15543]
[1778165580228,34.22,80245.46,6.0,0.65903,0.00019,20.16587]
[1778165581032,34.22,80245.46,6.0,0.65903,0.00019,20.16587]
[1778165581684,34.22,80245.6,6.0,0.65906,0.00019,20.16519]
[1778165584835,34.22,80248.39,6.0,0.65961,0.00019,20.15345]
[1778165585633,34.22,80246.57,6.0,0.65927,0.00019,20.16084]
[1778165585644,34.22,80251.84,6.0,0.66029,0.00019,20.13891]
[1778165586412,34.21,80257.18,6.0,0.66134,0.00019,20.11649]
[1778165587233,34.21,80257.18,6.0,0.66134,0.00019,20.11649]
[1778165592454,34.21,80263.32,6.0,0.66254,0.00019,20.09032]
[1778165593461,34.21,80268.34,6.0,0.66352,0.00019,20.069]
[1778165596482,34.21,80272.24,6.0,0.66427,0.00019,20.05236]
[1778165597426,34.21,80272.24,6.0,0.66427,0.00019,20.05236]
[1778165598512,34.21,80269.86,6.0,0.66381,0.00019,20.06251]
[1778165599205,34.21,80268.37,6.0,0.66352,0.00019,20.06885]
[1778165601385,34.21,80266.5,6.0,0.66316,0.00019,20.07676]
[1778165601503,34.21,80266.5,6.0,0.66316,0.00019,20.07676]
[1778165602460,34.21,80263.58,6.0,0.6626,0.00019,20.08909]
[1778165602525,34.21,80254.86,6.0,0.6609,0.00019,20.1258]
[1778165603532,34.21,80250.89,6.0,0.66013,0.00019,20.14234]
[1778165604539,34.21,80254.85,6.0,0.66091,0.00019,20.12572]
[1778165606525,34.21,80253.88,6.0,0.66072,0.00019,20.12973]
[1778165606615,34.21,80253.88,6.0,0.66072,0.00019,20.12973]
[1778165614610,34.2,80258.3,6.0,0.66163,0.00019,20.10591]
[1778165615779,34.2,80267.54,6.0,0.66343,0.00019,20.06679]
[1778165616624,34.2,80272.4,6.0,0.66437,0.00019,20.04607]
[1778165617222,34.2,80272.4,6.0,0.66437,0.00019,20.04607]
[1778165621659,34.2,80278.17,6.0,0.66549,0.00019,20.02143]
[1778165626694,34.21,80276.85,6.0,0.66522,0.00019,20.02728]
[1778165631956,34.21,80277.87,6.0,0.66541,0.00019,20.02303]
[1778165637771,34.21,80283.35,6.0,0.66647,0.00019,19.99947]
[1778165638321,34.21,80283.35,6.0,0.66647,0.00019,19.99947]
[1778165638745,34.21,80283.35,6.0,0.66647,0.00019,19.99947]
[1778165638849,34.21,80283.35,6.0,0.66647,0.00019,19.99947]
[1778165638945,34.21,80286.07,6.0,0.667,0.00019,19.98771]
[1778165639786,34.21,80289.44,6.0,0.66765,0.00019,19.97307]
[1778165642807,34.21,80292.38,6.0,0.66821,0.00019,19.96026]
[1778165644823,34.21,80295.69,6.0,0.66885,0.00019,19.94578]
[1778165647844,34.21,80292.27,6.0,0.66819,0.00019,19.96078]
[1778165648379,34.21,80292.27,6.0,0.66819,0.00019,19.96078]
[1778165648381,34.21,80292.27,6.0,0.66819,0.00019,19.96078]
[1778165648876,34.21,80288.48,6.0,0.66746,0.00019,19.9773]
[1778165649883,34.21,80284.11,6.0,0.66662,0.00019,19.99624]
[1778165650903,34.21,80284.11,6.0,0.66662,0.00019,19.99624]
[1778165651898,34.21,80290.01,6.0,0.66776,0.00019,19.97057]
[1778165652910,34.21,80290.01,6.0,0.66776,0.00019,19.97057]
[1778165653254,34.21,80290.19,6.0,0.66779,0.00019,19.96978]
[1778165654868,34.21,80288.49,6.0,0.66746,0.00019,19.97717]
[1778165654921,34.21,80289.87,6.0,0.66773,0.00019,19.97115]
[1778165656314,34.21,80292.55,6.0,0.66825,0.00019,19.95945]
[1778165656520,34.21,80292.55,6.0,0.66825,0.00019,19.95945]
[1778165656782,34.21,80292.55,6.0,0.66825,0.00019,19.95945]
[1778165656945,34.21,80287.71,6.0,0.66732,0.00019,19.98054]
[1778165657891,34.21,80287.71,6.0,0.66732,0.00019,19.98054]
[1778165657948,34.21,80280.63,6.0,0.66595,0.00019,20.01116]
[1778165659082,34.21,80280.63,6.0,0.66595,0.00019,20.01116]
[1778165659167,34.21,80284.36,6.0,0.66667,0.00019,19.995]
[1778165660146,34.21,80284.36,6.0,0.66667,0.00019,19.995]
[1778165660400,34.21,80283.01,6.0,0.66641,0.00019,20.00081]
[1778165666004,34.2,80281.65,6.0,0.66616,0.00019,20.00648]
[1778165671039,34.2,80281.54,6.0,0.66617,0.00019,20.002]
[1778165675588,34.2,80282.54,6.0,0.66637,0.00019,19.99756]
[1778165677523,34.2,80286.63,6.0,0.66716,0.00019,19.97978]
[1778165679444,34.2,80287.02,6.0,0.66724,0.00019,19.97805]
[1778165679470,34.2,80287.02,6.0,0.66724,0.00019,19.97805]
[1778165680102,34.2,80289.82,6.0,0.66778,0.00019,19.96585]
[1778165682780,34.2,80290.38,6.0,0.6679,0.00019,19.96331]
[1778165682795,34.2,80290.38,6.0,0.6679,0.00019,19.96331]
[1778165682837,34.2,80290.38,6.0,0.6679,0.00019,19.96331]
[1778165683123,34.2,80286.17,6.0,0.66708,0.00019,19.9816]
[1778165683894,34.2,80286.17,6.0,0.66708,0.00019,19.9816]
[1778165683992,34.2,80286.17,6.0,0.66708,0.00019,19.9816]
[1778165684130,34.2,80279.6,6.0,0.66581,0.00019,20.01]
[1778165689165,34.2,80275.03,6.0,0.66493,0.00019,20.02958]
[1778165690172,34.2,80265.8,6.0,0.66314,0.00019,20.06895]
[1778165690990,34.2,80265.8,6.0,0.66314,0.00019,20.06895]
[1778165691180,34.2,80259.27,6.0,0.66187,0.00019,20.09652]
[1778165691300,34.2,80259.27,6.0,0.66187,0.00019,20.09652]
[1778165691806,34.2,80259.27,6.0,0.66187,0.00019,20.09652]
[1778165693193,34.2,80263.2,6.0,0.66264,0.00019,20.07978]
[1778165695921,34.19,80263.6,6.0,0.66273,0.00019,20.07798]
[1778165697546,34.19,80260.92,6.0,0.66221,0.00019,20.08921]
[1778165701249,34.19,80267.19,6.0,0.66344,0.00019,20.06241]
[1778165702256,34.19,80272.61,6.0,0.66449,0.00019,20.03925]
[1778165703263,34.19,80276.52,6.0,0.66525,0.00019,20.02246]
[1778165704463,34.19,80276.52,6.0,0.66525,0.00019,20.02246]
[1778165704505,34.19,80276.52,6.0,0.66525,0.00019,20.02246]
[1778165705277,34.19,80281.4,6.0,0.6662,0.00019,20.00138]
[1778165706462,34.19,80286.08,6.0,0.6671,0.00019,19.98108]
[1778165708933,34.19,80287.26,6.0,0.66734,0.00019,19.97589]
[1778165709077,34.19,80287.26,6.0,0.66734,0.00019,19.97589]
[1778165709142,34.19,80286.58,6.0,0.66721,0.00019,19.97878]
[1778165709762,34.19,80286.58,6.0,0.66721,0.00019,19.97878]
[1778165709837,34.19,80292.1,6.0,0.66827,0.00019,19.95472]
[1778165710581,34.19,80292.1,6.0,0.66827,0.00019,19.95472]
[1778165711203,34.19,80292.1,6.0,0.66827,0.00019,19.95472]
[1778165710947,34.19,80298.72,6.0,0.66955,0.00019,19.92557]
[1778165712171,34.19,80298.45,6.0,0.66951,0.00019,19.92658]
[1778165712998,34.19,80298.45,6.0,0.66951,0.00019,19.92658]
[1778165713099,34.18,80289.84,6.0,0.66785,0.00019,19.96417]
[1778165714340,34.18,80286.05,6.0,0.66712,0.00019,19.98061]
[1778165718201,34.18,80287.6,6.0,0.66743,0.00019,19.97376]
[1778165719959,34.18,80288.42,6.0,0.66759,0.00019,19.97008]
[1778165721449,34.18,80288.75,6.0,0.66766,0.00019,19.96854]
[1778165728441,34.18,80290.99,6.0,0.66811,0.00019,19.95839]
[1778165729341,34.18,80290.99,6.0,0.66811,0.00019,19.95839]
[1778165730455,34.18,80286.83,6.0,0.66731,0.00019,19.97643]
[1778165735490,34.17,80285.99,6.0,0.66719,0.00019,19.97505]
[1778165740525,34.17,80286.55,6.0,0.66731,0.00019,19.97235]
[1778165745560,34.17,80285.33,6.0,0.66708,0.00019,19.97739]
[1778165748880,34.17,80285.05,6.0,0.66703,0.00019,19.9785]
[1778165754776,34.17,80285.87,6.0,0.6672,0.00019,19.97467]
[1778165755888,34.17,80285.87,6.0,0.6672,0.00019,19.97465]
[1778165755990,34.16,80282.05,6.0,0.66646,0.00019,19.9912]
[1778165759007,34.16,80273.92,6.0,0.66489,0.00019,20.02615]
[1778165759659,34.16,80268.72,6.0,0.66389,0.00019,20.04834]
[1778165762308,34.16,80265.97,6.0,0.66335,0.00019,20.05999]
[1778165762310,34.16,80262.5,6.0,0.66269,0.00019,20.07459]
[1778165765878,34.16,80261.95,6.0,0.66258,0.00019,20.0768]
[1778165771744,34.16,80259.38,6.0,0.6621,0.00019,20.08729]
[1778165772751,34.16,80255.47,6.0,0.66134,0.00019,20.10371]
[1778165777786,34.15,80253.06,6.0,0.66089,0.0002,20.11344]
[1778165778993,34.15,80253.06,6.0,0.66089,0.0002,20.11344]
[1778165779051,34.15,80253.06,6.0,0.66089,0.0002,20.11344]
[1778165779077,34.15,80249.56,6.0,0.66021,0.0002,20.12802]
[1778165779800,34.15,80243.95,6.0,0.65912,0.0002,20.1513]
[1778165783611,34.15,80243.99,6.0,0.65914,0.0002,20.15082]
[1778165786945,34.14,80244.69,6.0,0.65929,0.0002,20.14761]
[1778165792891,34.14,80239.88,6.0,0.6584,0.0002,20.16226]
[1778165798023,34.13,80242.4,6.0,0.65891,0.0002,20.15151]
[1778165802492,34.13,80243.27,6.0,0.65909,0.0002,20.14757]
[1778165803968,34.13,80238.26,6.0,0.65812,0.0002,20.1682]
[1778165804496,34.13,80238.26,6.0,0.65812,0.0002,20.1682]
[1778165804699,34.13,80238.26,6.0,0.65812,0.0002,20.1682]
[1778165805017,34.13,80238.26,6.0,0.65812,0.0002,20.1682]
[1778165805035,34.13,80233.11,6.0,0.65711,0.0002,20.18934]
[1778165805982,34.13,80229.87,6.0,0.65648,0.0002,20.20254]
[1778165808097,34.13,80230.66,6.0,0.65664,0.0002,20.19922]
[1778165809281,34.12,80229.01,6.0,0.65632,0.0002,20.20576]
[1778165810458,34.12,80228.05,6.0,0.65615,0.0002,20.20947]
[1778165811017,34.12,80220.72,6.0,0.6547,0.0002,20.23927]
[1778165812024,34.12,80216.42,6.0,0.65386,0.0002,20.25656]
[1778165813359,34.12,80216.42,6.0,0.65386,0.0002,20.25656]
[1778165813031,34.12,80210.12,6.0,0.65262,0.0002,20.28174]
[1778165815399,34.12,80209.17,6.0,0.65245,0.0002,20.28531]
[1778165816038,34.12,80209.17,6.0,0.65245,0.0002,20.28531]
[1778165817059,34.11,80216.51,6.0,0.65391,0.0002,20.25564]
[1778165819355,34.11,80216.36,6.0,0.65388,0.0002,20.25612]
[1778165820080,34.11,80216.29,6.0,0.65388,0.0002,20.2562]
[1778165820977,34.11,80216.29,6.0,0.65388,0.0002,20.2562]
[1778165821087,34.11,80215.13,6.0,0.65366,0.0002,20.26067]
[1778165826122,34.1,80212.7,6.0,0.6532,0.0002,20.26989]
[1778165828296,34.1,80209.12,6.0,0.65251,0.0002,20.284]
[1778165828805,34.1,80209.12,6.0,0.65251,0.0002,20.284]
[1778165829144,34.1,80205.66,6.0,0.65183,0.0002,20.29768]
[1778165829927,34.1,80205.66,6.0,0.65183,0.0002,20.29768]
[1778165830940,34.1,80205.05,6.0,0.65172,0.0002,20.29997]
[1778165832942,34.09,80204.9,6.0,0.6517,0.0002,20.30031]
[1778165833290,34.09,80204.9,6.0,0.6517,0.0002,20.30031]
[1778165833344,34.09,80199.03,6.0,0.65054,0.0002,20.32343]
[1778165833775,34.09,80199.03,6.0,0.65054,0.0002,20.32343]
[1778165834228,34.09,80199.03,6.0,0.65054,0.0002,20.32343]
[1778165834282,34.09,80193.06,6.0,0.64937,0.0002,20.34676]
[1778165835186,34.09,80189.32,6.0,0.64864,0.0002,20.36122]
[1778165837032,34.09,80187.8,6.0,0.64833,0.0002,20.36713]
[1778165837337,34.09,80187.8,6.0,0.64833,0.0002,20.36713]
[1778165837886,34.09,80191.01,6.0,0.64897,0.0002,20.35461]
[1778165838336,34.09,80194.62,6.0,0.64969,0.0002,20.34031]
[1778165838656,34.09,80194.62,6.0,0.64969,0.0002,20.34031]
[1778165844249,34.08,80195.37,6.0,0.64988,0.0002,20.33648]
[1778165848420,34.07,80195.38,6.0,0.64991,0.0002,20.336]
[1778165848790,34.07,80195.72,6.0,0.64998,0.0002,20.33452]
[1778165849284,34.07,80201.83,6.0,0.6512,0.0002,20.31023]
[1778165854319,34.06,80202.7,6.0,0.65143,0.0002,20.30143]
[1778165857337,34.06,80202.35,6.0,0.65137,0.0002,20.30257]
[1778165857743,34.05,80204.45,6.0,0.65179,0.0002,20.29409]
[1778165858902,34.05,80206.59,6.0,0.65222,0.0002,20.28543]
[1778165862378,34.05,80200.74,6.0,0.65109,0.0002,20.30822]
[1778165863385,34.05,80194.09,6.0,0.64977,0.0002,20.33438]
[1778165863440,34.05,80194.09,6.0,0.64977,0.0002,20.33438]
[1778165864393,34.04,80189.02,6.0,0.64877,0.0002,20.35413]
[1778165869427,34.04,80184.94,6.0,0.64799,0.0002,20.36939]
[1778165869818,34.04,80184.94,6.0,0.64799,0.0002,20.36939]
[1778165874320,34.04,80185.12,6.0,0.64803,0.0002,20.36867]
[1778165876546,34.04,80181.68,6.0,0.64735,0.0002,20.38202]
[1778165885540,34.04,80180.77,6.0,0.64717,0.0002,20.38549]
[1778165888037,34.04,80180.03,6.0,0.64702,0.0002,20.38835]
[1778165889571,34.04,80184.02,6.0,0.64782,0.0002,20.37287]
[1778165892046,34.04,80183.43,6.0,0.6477,0.0002,20.37517]
[1778165893230,34.04,80183.87,6.0,0.64779,0.0002,20.37346]
[1778165893313,34.04,80187.96,6.0,0.6486,0.0002,20.35755]
[1778165896750,34.04,80188.66,6.0,0.64873,0.0002,20.35486]
[1778165896825,34.04,80182.51,6.0,0.64751,0.0002,20.37881]
[1778165899646,34.04,80176.04,6.0,0.64623,0.0002,20.40375]
[1778165901195,34.04,80176.04,6.0,0.64623,0.0002,20.40375]
[1778165901208,34.04,80174.53,6.0,0.64593,0.0002,20.4095]
[1778165906103,34.03,80175.49,6.0,0.64612,0.0002,20.40573]
[1778165906140,34.03,80175.49,6.0,0.64612,0.0002,20.40573]
[1778165906251,34.03,80175.38,6.0,0.6461,0.0002,20.40608]
[1778165907022,34.03,80175.38,6.0,0.6461,0.0002,20.40608]
[1778165907027,34.03,80175.38,6.0,0.6461,0.0002,20.40608]
[1778165907054,34.03,80167.25,6.0,0.64448,0.0002,20.43714]
[1778165908478,34.03,80153.58,6.0,0.64176,0.0002,20.48847]
[1778165911730,34.03,80150.2,6.0,0.64112,0.0002,20.49609]
[1778165914751,34.02,80146.54,6.0,0.6404,0.0002,20.50937]
[1778165915758,34.02,80142.79,6.0,0.63966,0.0002,20.52309]
[1778165920793,34.02,80138.79,6.0,0.63888,0.0002,20.53723]
[1778165925829,34.01,80138.53,6.0,0.63886,0.0002,20.53763]
[1778165930866,34.0,80140.03,6.0,0.63919,0.0002,20.53163]
[1778165931601,34.0,80140.03,6.0,0.63919,0.0002,20.53163]
[1778165932861,34.0,80137.61,6.0,0.6387,0.0002,20.5404]
[1778165932917,34.0,80137.61,6.0,0.6387,0.0002,20.5404]
[1778165932960,34.0,80134.27,6.0,0.63804,0.0002,20.55247]
[1778165933524,34.0,80134.27,6.0,0.63804,0.0002,20.55247]
[1778165934148,34.0,80130.9,6.0,0.63737,0.0002,20.5646]
[1778165939929,33.99,80128.19,6.0,0.63686,0.0002,20.57369]
[1778165944871,33.98,80127.78,6.0,0.6368,0.0002,20.57469]
[1778165945221,33.98,80127.78,6.0,0.6368,0.0002,20.57469]
[1778165945267,33.98,80133.49,6.0,0.63796,0.0002,20.55388]
[1778165947985,33.97,80129.96,6.0,0.63726,0.0002,20.56638]
[1778165949536,33.97,80130.18,6.0,0.63731,0.0002,20.56547]
[1778165954537,33.96,80131.69,6.0,0.63764,0.0002,20.55944]
[1778165954569,33.96,80131.69,6.0,0.63764,0.0002,20.55944]
[1778165960075,33.95,80130.34,6.0,0.63741,0.0002,20.5637]
[1778165963857,33.95,80130.56,6.0,0.63747,0.0002,20.56257]
[1778165964800,33.95,80133.09,6.0,0.63798,0.0002,20.55326]
[1778165969710,33.94,80136.41,6.0,0.63868,0.0002,20.54064]
[1778165970145,33.94,80140.09,6.0,0.63942,0.0002,20.52703]
[1778165971059,33.94,80140.09,6.0,0.63942,0.0002,20.52703]
[1778165971152,33.94,80143.86,6.0,0.64021,0.0002,20.50836]
[1778165973166,33.94,80152.36,6.0,0.64193,0.0002,20.47655]
[1778165973750,33.94,80152.36,6.0,0.64193,0.0002,20.47655]
[1778165974432,33.93,80158.78,6.0,0.64322,0.0002,20.45226]
[1778165975129,33.93,80158.78,6.0,0.64322,0.0002,20.45226]
[1778165977194,33.93,80164.11,6.0,0.64429,0.0002,20.43195]
[1778165979063,33.93,80163.35,6.0,0.64414,0.0002,20.43481]
[1778165979068,33.93,80163.35,6.0,0.64414,0.0002,20.43481]
[1778165979208,33.93,80160.11,6.0,0.64349,0.0002,20.44707]
[1778165980163,33.93,80160.11,6.0,0.64349,0.0002,20.44707]
[1778165984516,33.93,80162.06,6.0,0.64389,0.0002,20.43949]
[1778165985325,33.93,80162.24,6.0,0.64393,0.0002,20.43876]
[1778165985426,33.93,80163.51,6.0,0.64419,0.0002,20.43385]
[1778165990345,33.93,80166.76,6.0,0.64485,0.0002,20.42125]
[1778165996046,33.92,80168.24,6.0,0.64515,0.0002,20.41545]
[1778166000409,33.92,80166.26,6.0,0.64477,0.0002,20.42287]
[1778166000415,33.92,80166.26,6.0,0.64477,0.0002,20.42287]
[1778166000420,33.92,80165.6,6.0,0.64464,0.0002,20.42531]
[1778166001000,33.92,80165.6,6.0,0.64464,0.0002,20.42531]
[1778166001327,33.92,80165.6,6.0,0.64464,0.0002,20.42531]
[1778166002126,33.92,80168.42,6.0,0.6452,0.0002,20.41448]
[1778166002220,33.92,80168.42,6.0,0.6452,0.0002,20.41448]
[1778166002228,33.92,80168.42,6.0,0.6452,0.0002,20.41448]
[1778166002369,33.92,80160.84,6.0,0.64369,0.0002,20.44338]
[1778166003297,33.92,80160.84,6.0,0.64369,0.0002,20.44338]
[1778166003452,33.92,80155.18,6.0,0.64256,0.0002,20.46467]
[1778166004399,33.92,80155.18,6.0,0.64256,0.0002,20.46467]
[1778166004479,33.92,80155.18,6.0,0.64256,0.0002,20.46467]
[1778166004569,33.92,80155.18,6.0,0.64256,0.0002,20.46467]
[1778166004566,33.92,80147.3,6.0,0.64098,0.0002,20.4941]
[1778166005251,33.92,80147.3,6.0,0.64098,0.0002,20.4941]
[1778166005370,33.92,80147.3,6.0,0.64098,0.0002,20.4941]
[1778166006406,33.92,80149.57,6.0,0.64143,0.0002,20.48564]
[1778166009266,33.91,80145.62,6.0,0.64066,0.0002,20.5]
[1778166009428,33.91,80137.95,6.0,0.63911,0.0002,20.52835]
[1778166010435,33.91,80127.66,6.0,0.63705,0.0002,20.5657]
[1778166012428,33.91,80127.92,6.0,0.63711,0.0002,20.56463]
[1778166012597,33.91,80127.55,6.0,0.63704,0.0002,20.56584]
[1778166013796,33.9,80126.65,6.0,0.63686,0.0002,20.56897]
[1778166014374,33.9,80126.65,6.0,0.63686,0.0002,20.56897]
[1778166015471,33.9,80131.67,6.0,0.63789,0.0002,20.55048]
[1778166018104,33.9,80129.72,6.0,0.63751,0.0002,20.55735]
[1778166018156,33.9,80129.72,6.0,0.63751,0.0002,20.55735]
[1778166020907,33.89,80131.83,6.0,0.63795,0.0002,20.54932]
[1778166021286,33.89,80131.83,6.0,0.63795,0.0002,20.54932]
[1778166021327,33.89,80131.83,6.0,0.63795,0.0002,20.54932]
[1778166021393,33.89,80131.83,6.0,0.63795,0.0002,20.54932]
[1778166021518,33.89,80121.84,6.0,0.63594,0.0002,20.58549]
[1778166021984,33.89,80121.84,6.0,0.63594,0.0002,20.58549]
[1778166021995,33.89,80121.84,6.0,0.63594,0.0002,20.58549]
[1778166022005,33.89,80121.84,6.0,0.63594,0.0002,20.58549]
[1778166022096,33.89,80121.84,6.0,0.63594,0.0002,20.58549]
[1778166022262,33.89,80121.84,6.0,0.63594,0.0002,20.58549]
[1778166022397,33.89,80121.84,6.0,0.63594,0.0002,20.58549]
[1778166022580,33.89,80121.84,6.0,0.63594,0.0002,20.58549]
[1778166022533,33.89,80109.24,6.0,0.63339,0.0002,20.63027]
[1778166023537,33.89,80107.28,6.0,0.633,0.0002,20.63714]
[1778166025700,33.89,80107.04,6.0,0.63295,0.0002,20.63792]
[1778166026459,33.89,80107.04,6.0,0.63295,0.0002,20.63792]
[1778166031210,33.89,80109.13,6.0,0.63338,0.0002,20.63036]
[1778166031216,33.89,80109.13,6.0,0.63338,0.0002,20.63036]
[1778166031278,33.89,80109.13,6.0,0.63338,0.0002,20.63036]
[1778166031560,33.89,80109.13,6.0,0.63338,0.0002,20.63036]
[1778166031627,33.89,80117.43,6.0,0.63509,0.0002,20.59624]
[1778166032469,33.89,80117.43,6.0,0.63509,0.0002,20.59624]
[1778166032600,33.88,80124.21,6.0,0.63647,0.0002,20.5717]
[1778166033636,33.88,80130.67,6.0,0.63778,0.0002,20.54814]
[1778166034615,33.88,80133.92,6.0,0.63845,0.0002,20.53615]
[1778166035586,33.88,80133.92,6.0,0.63845,0.0002,20.53615]
[1778166036624,33.88,80134.68,6.0,0.6386,0.0002,20.53326]
[1778166036972,33.88,80134.46,6.0,0.63857,0.0002,20.53396]
[1778166037050,33.88,80134.46,6.0,0.63857,0.0002,20.53396]
[1778166037113,33.88,80134.46,6.0,0.63857,0.0002,20.53396]
[1778166038130,33.88,80134.46,6.0,0.63857,0.0002,20.53396]
[1778166038208,33.88,80134.46,6.0,0.63857,0.0002,20.53396]
[1778166039477,33.88,80136.52,6.0,0.63899,0.0002,20.52629]
[1778166039545,33.87,80130.54,6.0,0.63779,0.0002,20.54796]
[1778166040111,33.87,80126.34,6.0,0.63694,0.0002,20.56323]
[1778166040659,33.87,80121.72,6.0,0.63601,0.0002,20.57979]
[1778166042673,33.87,80117.85,6.0,0.63525,0.0002,20.59341]
[1778166045008,33.87,80117.55,6.0,0.63519,0.0002,20.59435]
[1778166045181,33.87,80117.55,6.0,0.63519,0.0002,20.59435]
[1778166045200,33.87,80117.55,6.0,0.63519,0.0002,20.59435]
[1778166045303,33.87,80117.55,6.0,0.63519,0.0002,20.59435]
[1778166045390,33.86,80117.29,6.0,0.63515,0.0002,20.59514]
[1778166046036,33.86,80117.29,6.0,0.63515,0.0002,20.59514]
[1778166046137,33.86,80112.08,6.0,0.6341,0.0002,20.61357]
[1778166046705,33.86,80107.59,6.0,0.63319,0.0002,20.62944]
[1778166049046,33.86,80106.35,6.0,0.63294,0.0002,20.63378]
[1778166052747,33.86,80101.72,6.0,0.63201,0.0002,20.64986]
[1778166054286,33.86,80101.72,6.0,0.63201,0.0002,20.64986]
[1778166054352,33.86,80101.72,6.0,0.63201,0.0002,20.64986]
[1778166054719,33.86,80104.06,6.0,0.63248,0.0002,20.64162]
[1778166055414,33.86,80104.06,6.0,0.63248,0.0002,20.64162]
[1778166055417,33.86,80104.06,6.0,0.63248,0.0002,20.64162]
[1778166055607,33.86,80102.31,6.0,0.63213,0.0002,20.64768]
[1778166056620,33.86,80102.31,6.0,0.63213,0.0002,20.64768]
[1778166059029,33.86,80101.32,6.0,0.63194,0.0002,20.65106]
[1778166061810,33.85,80097.25,6.0,0.63112,0.0002,20.66506]
[1778166067020,33.85,80097.36,6.0,0.63115,0.0002,20.66449]
[1778166067028,33.85,80097.18,6.0,0.63112,0.0002,20.66506]
[1778166068860,33.85,80089.53,6.0,0.62957,0.0002,20.69137]
[1778166069867,33.85,80084.88,6.0,0.62862,0.0002,20.70721]
[1778166070874,33.84,80089.07,6.0,0.62948,0.0002,20.69281]
[1778166074089,33.84,80091.55,6.0,0.62999,0.0002,20.68416]
[1778166075608,33.84,80101.13,6.0,0.63195,0.0002,20.65076]
[1778166075887,33.84,80101.13,6.0,0.63195,0.0002,20.65076]
[1778166075909,33.84,80106.85,6.0,0.63311,0.0002,20.63067]
[1778166080962,33.84,80104.86,6.0,0.63272,0.0002,20.63752]
[1778166086063,33.84,80102.21,6.0,0.63218,0.0002,20.64672]
[1778166086597,33.84,80102.21,6.0,0.63218,0.0002,20.64672]
[1778166086931,33.83,80101.44,6.0,0.63203,0.0002,20.6493]
[1778166087536,33.83,80096.63,6.0,0.63106,0.0002,20.66601]
[1778166092056,33.83,80103.53,6.0,0.6325,0.0002,20.63708]
[1778166092904,33.83,80103.53,6.0,0.6325,0.0002,20.63708]
[1778166097662,33.83,80106.97,6.0,0.6332,0.0002,20.62486]
[1778166097672,33.83,80106.97,6.0,0.6332,0.0002,20.62486]
[1778166098103,33.83,80108.97,6.0,0.63361,0.0002,20.61774]
[1778166099898,33.83,80110.75,6.0,0.63397,0.0002,20.6114]
[1778166100116,33.83,80110.88,6.0,0.634,0.0002,20.61092]
[1778166103384,33.83,80110.5,6.0,0.63392,0.0002,20.61223]
[1778166103483,33.83,80110.15,6.0,0.63385,0.0002,20.61345]
[1778166103813,33.83,80110.15,6.0,0.63385,0.0002,20.61345]
[1778166104029,33.83,80110.15,6.0,0.63385,0.0002,20.61345]
[1778166104144,33.83,80118.29,6.0,0.63551,0.0002,20.58438]
[1778166105151,33.82,80127.1,6.0,0.6373,0.0002,20.55239]
[1778166110186,33.82,80127.87,6.0,0.63748,0.0002,20.54901]
[1778166115221,33.81,80128.19,6.0,0.63758,0.0002,20.54727]
[1778166115724,33.81,80128.19,6.0,0.63758,0.0002,20.54727]
[1778166117505,33.81,80128.22,6.0,0.63759,0.0002,20.54705]
[1778166117726,33.81,80128.22,6.0,0.63759,0.0002,20.54705]
[1778166118607,33.8,80127.35,6.0,0.63742,0.0002,20.55011]
[1778166118682,33.8,80127.35,6.0,0.63742,0.0002,20.55011]
[1778166118631,33.8,80120.25,6.0,0.63599,0.0002,20.57561]
[1778166119251,33.8,80115.66,6.0,0.63506,0.0002,20.59211]
[1778166120594,33.8,80115.66,6.0,0.63506,0.0002,20.59211]
[1778166120626,33.8,80115.66,6.0,0.63506,0.0002,20.59211]
[1778166121232,33.8,80113.27,6.0,0.63459,0.0002,20.60038]
[1778166121265,33.8,80112.68,6.0,0.63447,0.0002,20.60248]
[1778166122846,33.8,80114.8,6.0,0.63491,0.0002,20.59482]
[1778166123008,33.8,80114.8,6.0,0.63491,0.0002,20.59482]
[1778166123317,33.8,80114.8,6.0,0.63491,0.0002,20.59482]
[1778166123729,33.79,80121.24,6.0,0.63623,0.0002,20.57143]
[1778166124619,33.79,80121.24,6.0,0.63623,0.0002,20.57143]
[1778166124719,33.79,80144.41,6.0,0.64092,0.0002,20.4862]
[1778166125293,33.79,80149.62,6.0,0.64197,0.0002,20.46666]
[1778166127457,33.79,80150.41,6.0,0.64213,0.0002,20.46363]
[1778166127469,33.79,80150.41,6.0,0.64213,0.0002,20.46363]
[1778166127475,33.79,80150.41,6.0,0.64213,0.0002,20.46363]
[1778166127501,33.79,80150.41,6.0,0.64213,0.0002,20.46363]
[1778166127585,33.79,80153.82,6.0,0.64282,0.0002,20.45065]
[1778166128314,33.79,80159.05,6.0,0.64388,0.0002,20.43078]
[1778166129488,33.79,80159.05,6.0,0.64388,0.0002,20.43078]
[1778166129492,33.79,80159.05,6.0,0.64388,0.0002,20.43078]
[1778166129586,33.79,80161.09,6.0,0.64429,0.0002,20.42292]
[1778166130885,33.79,80164.19,6.0,0.64491,0.0002,20.41104]
[1778166131603,33.79,80164.19,6.0,0.64491,0.0002,20.41104]
[1778166131704,33.79,80169.34,6.0,0.64595,0.0002,20.39117]
[1778166133350,33.79,80173.63,6.0,0.64681,0.0002,20.37454]
[1778166135052,33.79,80174.31,6.0,0.64695,0.0002,20.3719]
[1778166136142,33.79,80175.41,6.0,0.64717,0.0002,20.36762]
[1778166136374,33.79,80175.41,6.0,0.64717,0.0002,20.36762]
[1778166136382,33.79,80175.41,6.0,0.64717,0.0002,20.36762]
[1778166136599,33.79,80175.41,6.0,0.64717,0.0002,20.36762]
[1778166136668,33.79,80172.74,6.0,0.64663,0.0002,20.37803]
[1778166137341,33.79,80172.74,6.0,0.64663,0.0002,20.37803]
[1778166137378,33.79,80164.54,6.0,0.64498,0.0002,20.40971]
[1778166137934,33.79,80164.54,6.0,0.64498,0.0002,20.40971]
[1778166138045,33.79,80164.54,6.0,0.64498,0.0002,20.40971]
[1778166139251,33.79,80164.64,6.0,0.645,0.0002,20.40932]
[1778166139273,33.79,80164.64,6.0,0.645,0.0002,20.40932]
[1778166139408,33.79,80164.64,6.0,0.645,0.0002,20.40932]
[1778166139601,33.79,80164.64,6.0,0.645,0.0002,20.40932]
[1778166141384,33.79,80165.3,6.0,0.64514,0.0002,20.40674]
[1778166141409,33.79,80165.3,6.0,0.64514,0.0002,20.40674]
[1778166142416,33.79,80169.07,6.0,0.6459,0.0002,20.39215]
[1778166143555,33.79,80169.07,6.0,0.6459,0.0002,20.39215]
[1778166143562,33.79,80169.07,6.0,0.6459,0.0002,20.39215]
[1778166143618,33.79,80170.36,6.0,0.64616,0.0002,20.38714]
[1778166143907,33.79,80170.36,6.0,0.64616,0.0002,20.38714]
[1778166144432,33.79,80174.22,6.0,0.64693,0.0002,20.37214]
[1778166146536,33.79,80177.07,6.0,0.6475,0.0002,20.36102]
[1778166149079,33.79,80174.17,6.0,0.64692,0.0002,20.37235]
[1778166149467,33.79,80175.04,6.0,0.6471,0.0002,20.36897]
[1778166151481,33.79,80169.15,6.0,0.64594,0.0002,20.38715]
[1778166156674,33.79,80167.68,6.0,0.64565,0.0002,20.39279]
[1778166157644,33.79,80161.67,6.0,0.64444,0.0002,20.41585]
[1778166161697,33.79,80154.37,6.0,0.64297,0.0002,20.44359]
[1778166162148,33.79,80154.37,6.0,0.64297,0.0002,20.44359]
[1778166162558,33.79,80147.24,6.0,0.64154,0.0002,20.47048]
[1778166163565,33.78,80143.88,6.0,0.64086,0.0002,20.48295]
[1778166165671,33.78,80142.56,6.0,0.6406,0.0002,20.4878]
[1778166165701,33.78,80142.56,6.0,0.6406,0.0002,20.4878]
[1778166166095,33.78,80144.81,6.0,0.64106,0.0002,20.47932]
[1778166166788,33.78,80126.85,6.0,0.63743,0.0002,20.5456]
[1778166167507,33.78,80126.85,6.0,0.63743,0.0002,20.5456]
[1778166167593,33.78,80130.42,6.0,0.63816,0.0002,20.53243]
[1778166167943,33.78,80130.42,6.0,0.63816,0.0002,20.53243]
[1778166171621,33.77,80125.08,6.0,0.6371,0.0002,20.55152]
[1778166171986,33.77,80125.08,6.0,0.6371,0.0002,20.55152]
[1778166171993,33.77,80125.08,6.0,0.6371,0.0002,20.55152]
[1778166173364,33.77,80123.02,6.0,0.63669,0.0002,20.55889]
[1778166176656,33.77,80130.18,6.0,0.63816,0.0002,20.53231]
[1778166176874,33.77,80130.18,6.0,0.63816,0.0002,20.53231]
[1778166177663,33.76,80135.43,6.0,0.63923,0.0002,20.51288]
[1778166178369,33.76,80135.43,6.0,0.63923,0.0002,20.51288]
[1778166178670,33.76,80139.32,6.0,0.64002,0.0002,20.49838]
[1778166181691,33.76,80143.02,6.0,0.64078,0.0002,20.48439]
[1778166182456,33.76,80143.02,6.0,0.64078,0.0002,20.48439]
[1778166182545,33.76,80143.02,6.0,0.64078,0.0002,20.48439]
[1778166182698,33.76,80137.23,6.0,0.63961,0.0002,20.50587]
[1778166183287,33.76,80137.23,6.0,0.63961,0.0002,20.50587]
[1778166185061,33.76,80135.9,6.0,0.63935,0.0002,20.51065]
[1778166185413,33.76,80135.9,6.0,0.63935,0.0002,20.51065]
[1778166185762,33.76,80135.9,6.0,0.63935,0.0002,20.51065]
[1778166186072,33.76,80136.72,6.0,0.63952,0.0002,20.50753]
[1778166187907,33.75,80136.38,6.0,0.63946,0.0002,20.50864]
[1778166187936,33.75,80136.38,6.0,0.63946,0.0002,20.50864]
[1778166188686,33.75,80136.38,6.0,0.63946,0.0002,20.50864]
[1778166191846,33.75,80136.54,6.0,0.63951,0.0002,20.50779]
[1778166191963,33.75,80136.54,6.0,0.63951,0.0002,20.50779]
[1778166192623,33.75,80136.54,6.0,0.63951,0.0002,20.50779]
[1778166192768,33.75,80133.13,6.0,0.63882,0.0002,20.52032]
[1778166194792,33.75,80135.62,6.0,0.63933,0.0002,20.51104]
[1778166195141,33.75,80137.47,6.0,0.63971,0.0002,20.50412]
[1778166195696,33.75,80137.47,6.0,0.63971,0.0002,20.50412]
[1778166195887,33.75,80140.18,6.0,0.64026,0.0002,20.49397]
[1778166196045,33.75,80140.18,6.0,0.64026,0.0002,20.49397]
[1778166196661,33.75,80140.18,6.0,0.64026,0.0002,20.49397]
[1778166197804,33.74,80146.33,6.0,0.64151,0.0002,20.47085]
[1778166200565,33.74,80147.11,6.0,0.64167,0.0002,20.46783]
[1778166200915,33.74,80147.11,6.0,0.64167,0.0002,20.46783]
[1778166203008,33.74,80147.43,6.0,0.64174,0.0002,20.46654]
[1778166205008,33.74,80143.94,6.0,0.64104,0.0002,20.47957]
[1778166206867,33.74,80147.47,6.0,0.64176,0.0002,20.46617]
[1778166208019,33.74,80147.47,6.0,0.64176,0.0002,20.46617]
[1778166209294,33.74,80147.47,6.0,0.64176,0.0002,20.46613]
[1778166209382,33.74,80143.94,6.0,0.64105,0.0002,20.47934]
[1778166210895,33.74,80147.85,6.0,0.64184,0.0002,20.46456]
[1778166212167,33.74,80147.85,6.0,0.64184,0.0002,20.46456]
[1778166214892,33.74,80145.1,6.0,0.64132,0.0002,20.4701]
[1778166218951,33.73,80148.64,6.0,0.64204,0.0002,20.45657]
[1778166220837,33.73,80148.64,6.0,0.64204,0.0002,20.45657]
[1778166221970,33.73,80148.49,6.0,0.64202,0.0002,20.45706]
[1778166227007,33.73,80149.67,6.0,0.64227,0.0002,20.45237]
[1778166228954,33.73,80152.68,6.0,0.64288,0.0002,20.44094]
[1778166229017,33.73,80152.68,6.0,0.64288,0.0002,20.44094]
[1778166230029,33.73,80162.96,6.0,0.64495,0.0002,20.40159]
[1778166232139,33.73,80163.91,6.0,0.64514,0.0002,20.39794]
[1778166233345,33.73,80164.8,6.0,0.64532,0.0002,20.3945]
[1778166233348,33.73,80164.8,6.0,0.64532,0.0002,20.3945]
[1778166233819,33.73,80169.05,6.0,0.64618,0.0002,20.37807]
[1778166234057,33.73,80172.96,6.0,0.64696,0.0002,20.36286]
[1778166237456,33.73,80176.05,6.0,0.64759,0.0002,20.35078]
[1778166238085,33.73,80171.43,6.0,0.64666,0.0002,20.36883]
[1778166239404,33.73,80171.43,6.0,0.64666,0.0002,20.36883]
[1778166239826,33.73,80171.43,6.0,0.64666,0.0002,20.36883]
[1778166239505,33.73,80165.77,6.0,0.64552,0.0002,20.39079]
[1778166240099,33.73,80163.74,6.0,0.64511,0.0002,20.39863]
[1778166243659,33.73,80163.91,6.0,0.64514,0.0002,20.39797]
[1778166243848,33.73,80164.07,6.0,0.64518,0.0002,20.39734]
[1778166244721,33.73,80158.7,6.0,0.64409,0.0002,20.41795]
[1778166245856,33.73,80158.7,6.0,0.64409,0.0002,20.41795]
[1778166245859,33.73,80158.7,6.0,0.64409,0.0002,20.41795]
[1778166245134,33.73,80149.43,6.0,0.64222,0.0002,20.4532]
[1778166246141,33.73,80145.62,6.0,0.64145,0.0002,20.46758]
[1778166248672,33.73,80145.35,6.0,0.6414,0.0002,20.46854]
[1778166249005,33.73,80145.14,6.0,0.64136,0.0002,20.46923]
[1778166249719,33.73,80145.14,6.0,0.64136,0.0002,20.46923]
[1778166249862,33.73,80145.14,6.0,0.64136,0.0002,20.46923]
[1778166251178,33.72,80137.77,6.0,0.63988,0.0002,20.49665]
[1778166256211,33.72,80135.36,6.0,0.6394,0.0002,20.50539]
[1778166256535,33.72,80135.36,6.0,0.6394,0.0002,20.50539]
[1778166257728,33.72,80145.57,6.0,0.64148,0.0002,20.46702]
[1778166258339,33.72,80145.57,6.0,0.64148,0.0002,20.46702]
[1778166259131,33.72,80148.57,6.0,0.64209,0.0002,20.45568]
[1778166259561,33.72,80148.57,6.0,0.64209,0.0002,20.45568]
[1778166261247,33.72,80141.17,6.0,0.6406,0.0002,20.4834]
[1778166266452,33.71,80138.01,6.0,0.63997,0.0002,20.49495]
[1778166266857,33.71,80138.01,6.0,0.63997,0.0002,20.49495]
[1778166267373,33.71,80138.96,6.0,0.64016,0.0002,20.49135]
[1778166267666,33.71,80138.96,6.0,0.64016,0.0002,20.49135]
[1778166267902,33.71,80132.72,6.0,0.63891,0.0002,20.51437]
[1778166267929,33.71,80132.72,6.0,0.63891,0.0002,20.51437]
[1778166268298,33.71,80124.37,6.0,0.63721,0.0002,20.54503]
[1778166269305,33.71,80119.77,6.0,0.63628,0.0002,20.56167]
[1778166271009,33.71,80119.66,6.0,0.63626,0.0002,20.56197]
[1778166271193,33.71,80119.66,6.0,0.63626,0.0002,20.56197]
[1778166271319,33.71,80124.33,6.0,0.63724,0.0002,20.54021]
[1778166272326,33.7,80129.33,6.0,0.63826,0.0002,20.5218]
[1778166277361,33.7,80132.35,6.0,0.63889,0.0002,20.51031]
[1778166282396,33.7,80133.74,6.0,0.63919,0.0002,20.50486]
[1778166284410,33.69,80129.32,6.0,0.6383,0.0002,20.52105]
[1778166287729,33.69,80132.69,6.0,0.639,0.0002,20.50835]
[1778166291249,33.69,80132.01,6.0,0.63887,0.0002,20.51074]
[1778166291577,33.69,80132.01,6.0,0.63887,0.0002,20.51074]
[1778166291617,33.69,80136.73,6.0,0.63983,0.0002,20.49318]
[1778166292947,33.69,80139.8,6.0,0.64045,0.0002,20.48168]
[1778166294620,33.69,80141.78,6.0,0.64086,0.0002,20.47422]
[1778166294674,33.69,80141.78,6.0,0.64086,0.0002,20.47422]
[1778166294762,33.69,80141.78,6.0,0.64086,0.0002,20.47422]
[1778166295053,33.69,80141.91,6.0,0.64089,0.0002,20.47366]
[1778166295488,33.69,80137.82,6.0,0.64006,0.0002,20.48895]
[1778166295949,33.69,80137.82,6.0,0.64006,0.0002,20.48895]
[1778166301534,33.68,80132.37,6.0,0.63897,0.0002,20.50887]
[1778166302448,33.68,80132.37,6.0,0.63897,0.0002,20.50887]
[1778166302541,33.68,80127.7,6.0,0.63802,0.0002,20.52603]
[1778166304474,33.68,80124.5,6.0,0.63738,0.0002,20.53769]
[1778166304763,33.68,80120.97,6.0,0.63666,0.0002,20.5505]
[1778166305565,33.68,80110.72,6.0,0.63458,0.0002,20.58744]
[1778166307580,33.67,80109.28,6.0,0.63429,0.0002,20.59242]
[1778166309146,33.67,80109.98,6.0,0.63444,0.0002,20.58983]
[1778166310653,33.67,80111.61,6.0,0.63478,0.0002,20.5839]
[1778166310873,33.67,80115.06,6.0,0.63549,0.0002,20.5713]
[1778166311029,33.67,80115.06,6.0,0.63549,0.0002,20.5713]
[1778166311893,33.67,80126.89,6.0,0.6379,0.0002,20.52812]
[1778166312169,33.67,80126.89,6.0,0.6379,0.0002,20.52812]
[1778166313441,33.67,80129.51,6.0,0.63844,0.0002,20.51848]
[1778166313621,33.67,80134.4,6.0,0.63943,0.0002,20.50031]
[1778166314628,33.67,80139.74,6.0,0.64052,0.0002,20.48034]
[1778166315437,33.67,80139.74,6.0,0.64052,0.0002,20.48034]
[1778166317649,33.66,80136.44,6.0,0.63986,0.0002,20.49251]
[1778166319663,33.66,80133.09,6.0,0.63918,0.0002,20.50487]
[1778166320819,33.66,80133.09,6.0,0.63918,0.0002,20.50487]
[1778166320852,33.66,80136.9,6.0,0.63996,0.0002,20.49059]
[1778166321214,33.66,80136.9,6.0,0.63996,0.0002,20.49059]
[1778166326712,33.66,80137.92,6.0,0.64018,0.0002,20.48655]
[1778166331747,33.65,80137.13,6.0,0.64006,0.0002,20.48455]
[1778166333633,33.65,80137.46,6.0,0.64013,0.0002,20.48327]
[1778166333954,33.65,80137.46,6.0,0.64013,0.0002,20.48327]
[1778166333961,33.65,80136.13,6.0,0.63986,0.0002,20.48818]
[1778166334768,33.65,80132.41,6.0,0.63911,0.0002,20.50196]
[1778166337240,33.65,80134.54,6.0,0.63955,0.0002,20.49394]
[1778166337789,33.65,80134.4,6.0,0.63952,0.0002,20.49441]
[1778166339803,33.65,80128.85,6.0,0.6384,0.0002,20.51486]
[1778166339995,33.65,80128.85,6.0,0.6384,0.0002,20.51486]
[1778166340959,33.65,80124.29,6.0,0.63747,0.0002,20.53156]
[1778166342134,33.65,80121.4,6.0,0.63689,0.0002,20.54206]
[1778166342824,33.65,80114.96,6.0,0.63558,0.0002,20.56536]
[1778166343831,33.64,80111.42,6.0,0.63486,0.0002,20.57803]
[1778166347859,33.64,80107.3,6.0,0.63404,0.0002,20.59245]
[1778166351287,33.64,80106.86,6.0,0.63396,0.0002,20.59381]
[1778166351887,33.64,80100.97,6.0,0.63276,0.0002,20.61477]
[1778166353901,33.64,80097.22,6.0,0.63199,0.0002,20.62801]
[1778166354167,33.64,80097.22,6.0,0.63199,0.0002,20.62801]
[1778166354908,33.64,80091.8,6.0,0.63088,0.0002,20.647]
[1778166355915,33.64,80088.36,6.0,0.63018,0.00021,20.65895]
[1778166360950,33.63,80084.46,6.0,0.62938,0.00021,20.67229]
[1778166364932,33.63,80087.63,6.0,0.63004,0.00021,20.6612]
[1778166364978,33.63,80093.83,6.0,0.63131,0.0002,20.63955]
[1778166365986,33.63,80099.88,6.0,0.63255,0.0002,20.61824]
[1778166368741,33.63,80101.47,6.0,0.63289,0.0002,20.61247]
[1778166369009,33.63,80104.94,6.0,0.6336,0.0002,20.6]
[1778166372030,33.62,80098.86,6.0,0.63238,0.0002,20.6212]
[1778166374044,33.62,80104.91,6.0,0.63363,0.0002,20.59945]
[1778166376937,33.61,80104.83,6.0,0.63362,0.0002,20.59961]
[1778166376996,33.61,80100.34,6.0,0.63272,0.0002,20.61531]
[1778166377867,33.61,80100.34,6.0,0.63272,0.0002,20.61531]
[1778166378433,33.61,80099.84,6.0,0.63262,0.0002,20.61702]
[1778166380919,33.61,80099.85,6.0,0.63262,0.0002,20.61693]
[1778166381409,33.61,80101.27,6.0,0.63292,0.0002,20.6118]
[1778166383005,33.61,80101.47,6.0,0.63296,0.0002,20.61109]
[1778166383997,33.61,80100.62,6.0,0.63279,0.0002,20.61405]
[1778166384031,33.6,80097.18,6.0,0.63209,0.0002,20.6261]
[1778166384115,33.6,80092.48,6.0,0.63113,0.00021,20.64262]
[1778166385122,33.6,80088.58,6.0,0.63033,0.00021,20.6562]
[1778166388588,33.6,80085.82,6.0,0.62977,0.00021,20.66572]
[1778166388769,33.6,80085.82,6.0,0.62977,0.00021,20.66572]
[1778166388814,33.6,80085.82,6.0,0.62977,0.00021,20.66572]
[1778166390011,33.6,80086.06,6.0,0.62982,0.00021,20.6648]
[1778166389150,33.6,80077.96,6.0,0.62816,0.00021,20.6927]
[1778166390666,33.6,80071.81,6.0,0.62689,0.00021,20.71358]
[1778166392651,33.6,80070.56,6.0,0.62666,0.00021,20.71311]
[1778166392998,33.6,80070.56,6.0,0.62666,0.00021,20.71311]
[1778166394555,33.6,80071.41,6.0,0.62685,0.00021,20.7101]
[1778166394607,33.6,80071.41,6.0,0.62685,0.00021,20.7101]
[1778166395490,33.6,80071.2,6.0,0.62681,0.00021,20.71074]
[1778166396425,33.59,80072.57,6.0,0.62709,0.00021,20.70603]
[1778166396510,33.59,80072.57,6.0,0.62709,0.00021,20.70603]
[1778166396515,33.59,80072.57,6.0,0.62709,0.00021,20.70603]
[1778166397500,33.59,80072.29,6.0,0.62704,0.00021,20.70685]
[1778166397606,33.59,80072.29,6.0,0.62704,0.00021,20.70685]
[1778166397703,33.59,80064.36,6.0,0.62541,0.00021,20.73358]
[1778166399970,33.59,80061.48,6.0,0.62481,0.00021,20.74323]
[1778166400105,33.59,80063.29,6.0,0.62518,0.00021,20.73722]
[1778166400748,33.59,80063.29,6.0,0.62518,0.00021,20.73722]
[1778166400785,33.59,80070.62,6.0,0.62669,0.00021,20.71257]
[1778166401098,33.59,80070.62,6.0,0.62669,0.00021,20.71257]
[1778166401759,33.59,80070.62,6.0,0.62669,0.00021,20.71257]
[1778166401860,33.59,80075.87,6.0,0.62778,0.00021,20.69464]
[1778166402997,33.59,80075.87,6.0,0.62778,0.00021,20.69464]
[1778166404264,33.59,80070.19,6.0,0.62661,0.00021,20.71388]
[1778166405763,33.59,80070.19,6.0,0.62661,0.00021,20.71388]
[1778166405770,33.59,80069.36,6.0,0.62644,0.00021,20.71667]
[1778166408594,33.59,80067.85,6.0,0.62613,0.00021,20.72173]
[1778166408695,33.59,80070.15,6.0,0.62661,0.00021,20.71395]
[1778166410306,33.59,80073.46,6.0,0.62729,0.00021,20.70283]
[1778166411599,33.59,80073.46,6.0,0.62729,0.00021,20.70283]
[1778166412058,33.59,80073.46,6.0,0.62729,0.00021,20.70283]
[1778166412320,33.59,80079.26,6.0,0.62848,0.00021,20.68307]
[1778166413094,33.59,80079.26,6.0,0.62848,0.00021,20.68307]
[1778166415509,33.59,80078.76,6.0,0.62837,0.00021,20.6848]
[1778166415859,33.59,80078.76,6.0,0.62837,0.00021,20.6848]
[1778166416209,33.59,80076.08,6.0,0.62782,0.00021,20.69397]
[1778166421383,33.59,80080.36,6.0,0.6287,0.00021,20.67928]
[1778166423397,33.59,80084.62,6.0,0.62958,0.00021,20.6645]
[1778166426917,33.59,80084.5,6.0,0.62956,0.00021,20.66485]
[1778166427980,33.59,80084.82,6.0,0.62963,0.00021,20.66367]
[1778166428063,33.59,80081.55,6.0,0.62896,0.00021,20.67492]
[1778166430446,33.59,80086.9,6.0,0.63007,0.00021,20.65633]
[1778166431122,33.59,80086.9,6.0,0.63007,0.00021,20.65633]
[1778166431145,33.59,80086.9,6.0,0.63007,0.00021,20.65633]
[1778166431455,33.59,80091.0,6.0,0.63091,0.00021,20.64201]
[1778166432462,33.59,80094.59,6.0,0.63165,0.00021,20.62939]
[1778166437892,33.59,80097.2,6.0,0.63219,0.00021,20.62016]
[1778166439455,33.59,80099.66,6.0,0.63269,0.0002,20.61144]
[1778166440167,33.59,80097.48,6.0,0.63225,0.00021,20.61915]
[1778166441525,33.58,80102.77,6.0,0.63333,0.0002,20.60037]
[1778166445146,33.58,80103.09,6.0,0.63342,0.0002,20.59885]
[1778166445629,33.58,80103.09,6.0,0.63342,0.0002,20.59885]
[1778166445669,33.58,80110.28,6.0,0.63489,0.0002,20.57295]
[1778166447645,33.58,80112.62,6.0,0.63538,0.0002,20.56445]
[1778166447648,33.58,80112.62,6.0,0.63538,0.0002,20.56445]
[1778166447926,33.58,80115.43,6.0,0.63595,0.0002,20.5542]
[1778166448575,33.57,80120.78,6.0,0.63705,0.0002,20.53459]
[1778166451596,33.57,80117.53,6.0,0.63643,0.0002,20.54153]
[1778166453174,33.57,80117.06,6.0,0.63634,0.0002,20.54315]
[1778166454617,33.57,80107.46,6.0,0.63438,0.0002,20.57768]
[1778166455317,33.57,80107.46,6.0,0.63438,0.0002,20.57768]
[1778166455624,33.56,80102.28,6.0,0.63333,0.0002,20.5961]
[1778166456174,33.56,80102.28,6.0,0.63333,0.0002,20.5961]
[1778166456590,33.56,80102.28,6.0,0.63333,0.0002,20.5961]
[1778166456631,33.56,80105.67,6.0,0.63402,0.0002,20.58397]
[1778166457638,33.56,80109.36,6.0,0.63479,0.0002,20.57059]
[1778166461877,33.56,80109.09,6.0,0.63475,0.0002,20.57122]
[1778166467507,33.55,80110.92,6.0,0.63516,0.0002,20.56395]
[1778166467921,33.55,80110.92,6.0,0.63516,0.0002,20.56395]
[1778166468126,33.55,80110.92,6.0,0.63516,0.0002,20.56395]
[1778166467930,33.54,80112.41,6.0,0.63547,0.0002,20.55834]
[1778166468142,33.54,80112.41,6.0,0.63547,0.0002,20.55834]
[1778166468546,33.54,80112.41,6.0,0.63547,0.0002,20.55834]
[1778166468720,33.54,80122.16,6.0,0.63747,0.0002,20.52276]
[1778166469171,33.54,80122.16,6.0,0.63747,0.0002,20.52276]
[1778166469510,33.54,80122.16,6.0,0.63747,0.0002,20.52276]
[1778166469727,33.54,80133.34,6.0,0.63975,0.0002,20.48123]
[1778166471957,33.54,80135.94,6.0,0.64029,0.0002,20.4714]
[1778166472012,33.54,80136.59,6.0,0.64043,0.0002,20.46886]
[1778166472876,33.54,80136.59,6.0,0.64043,0.0002,20.46886]
[1778166472942,33.54,80149.77,6.0,0.64311,0.0002,20.41887]
[1778166474759,33.54,80149.97,6.0,0.64315,0.0002,20.41809]
[1778166477085,33.54,80152.17,6.0,0.6436,0.0002,20.40962]
[1778166477131,33.54,80152.17,6.0,0.6436,0.0002,20.40962]
[1778166477781,33.54,80159.59,6.0,0.64511,0.0002,20.381]
[1778166478521,33.54,80159.59,6.0,0.64511,0.0002,20.381]
[1778166478787,33.54,80162.73,6.0,0.64574,0.0002,20.36879]
[1778166479792,33.54,80162.73,6.0,0.64574,0.0002,20.36879]
[1778166479794,33.54,80158.99,6.0,0.64499,0.0002,20.38324]
[1778166484829,33.54,80157.88,6.0,0.64477,0.0002,20.38748]
[1778166487243,33.54,80155.67,6.0,0.64432,0.0002,20.39602]
[1778166487353,33.54,80155.67,6.0,0.64432,0.0002,20.39602]
[1778166488138,33.54,80155.67,6.0,0.64432,0.0002,20.39602]
[1778166488038,33.54,80158.8,6.0,0.64495,0.0002,20.38392]
[1778166490053,33.54,80161.95,6.0,0.64559,0.0002,20.3717]
[1778166491302,33.54,80162.8,6.0,0.64576,0.0002,20.36839]
[1778166491879,33.54,80171.74,6.0,0.64757,0.0002,20.33339]
[1778166492160,33.54,80171.74,6.0,0.64757,0.0002,20.33339]
[1778166492161,33.54,80171.74,6.0,0.64757,0.0002,20.33339]
[1778166493122,33.54,80180.42,6.0,0.64933,0.0002,20.29883]
[1778166495353,33.53,80178.52,6.0,0.64895,0.0002,20.30629]
[1778166496497,33.53,80181.39,6.0,0.64954,0.0002,20.29472]
[1778166496976,33.53,80181.39,6.0,0.64954,0.0002,20.29472]
[1778166497920,33.53,80188.11,6.0,0.6509,0.0002,20.26772]
[1778166498954,33.53,80188.11,6.0,0.6509,0.0002,20.26772]
[1778166499023,33.53,80198.36,6.0,0.65297,0.0002,20.22601]
[1778166499935,33.53,80204.45,6.0,0.65419,0.0002,20.20103]
[1778166500942,33.53,80208.65,6.0,0.65504,0.0002,20.18369]
[1778166501346,33.53,80208.65,6.0,0.65504,0.0002,20.18369]
[1778166502095,33.53,80208.65,6.0,0.65504,0.0002,20.18369]
[1778166501949,33.53,80212.54,6.0,0.65582,0.0002,20.16753]
[1778166502357,33.53,80212.54,6.0,0.65582,0.0002,20.16753]
[1778166506035,33.53,80215.28,6.0,0.65637,0.0002,20.15604]
[1778166506116,33.53,80218.33,6.0,0.65699,0.0002,20.14328]
[1778166506984,33.53,80222.26,6.0,0.65777,0.0002,20.12678]
[1778166507188,33.53,80222.26,6.0,0.65777,0.0002,20.12678]
[1778166507251,33.53,80222.26,6.0,0.65777,0.0002,20.12678]
[1778166507545,33.53,80222.26,6.0,0.65777,0.0002,20.12678]
[1778166508086,33.53,80222.26,6.0,0.65777,0.0002,20.12678]
[1778166510946,33.53,80226.23,6.0,0.65857,0.0002,20.11004]
[1778166511342,33.53,80228.08,6.0,0.65897,0.0002,20.09748]
[1778166512024,33.53,80233.64,6.0,0.66008,0.0002,20.07388]
[1778166512442,33.53,80233.64,6.0,0.66008,0.0002,20.07388]
[1778166512979,33.53,80233.64,6.0,0.66008,0.0002,20.07388]
[1778166513029,33.53,80229.48,6.0,0.65924,0.0002,20.09159]
[1778166514036,33.53,80221.27,6.0,0.6576,0.0002,20.12623]
[1778166515043,33.53,80224.94,6.0,0.65834,0.0002,20.11078]
[1778166516051,33.53,80230.33,6.0,0.65942,0.0002,20.08794]
[1778166517869,33.53,80230.93,6.0,0.65954,0.0002,20.08537]
[1778166518324,33.53,80232.82,6.0,0.65991,0.0002,20.07732]
[1778166519071,33.53,80238.24,6.0,0.661,0.0002,20.05417]
[1778166520078,33.53,80241.53,6.0,0.66165,0.0002,20.04004]
[1778166520401,33.53,80241.53,6.0,0.66165,0.0002,20.04004]
[1778166521085,33.53,80242.72,6.0,0.66189,0.0002,20.03492]
[1778166522441,33.53,80242.56,6.0,0.66186,0.0002,20.03562]
[1778166523040,33.53,80242.56,6.0,0.66186,0.0002,20.03562]
[1778166523099,33.53,80248.61,6.0,0.66306,0.0002,20.00947]
[1778166523190,33.53,80248.61,6.0,0.66306,0.0002,20.00947]
[1778166523385,33.53,80248.61,6.0,0.66306,0.0002,20.00947]
[1778166523402,33.53,80248.61,6.0,0.66306,0.0002,20.00947]
[1778166525113,33.53,80243.78,6.0,0.6621,0.0002,20.03039]
[1778166530153,33.53,80243.55,6.0,0.66205,0.0002,20.0315]
[1778166534181,33.53,80246.91,6.0,0.66271,0.0002,20.0171]
[1778166536203,33.53,80243.46,6.0,0.66202,0.0002,20.03206]
[1778166537203,33.53,80240.31,6.0,0.66139,0.0002,20.04562]
[1778166538452,33.53,80240.31,6.0,0.66139,0.0002,20.04562]
[1778166540224,33.53,80234.48,6.0,0.66023,0.0002,20.07058]
[1778166542269,33.53,80235.2,6.0,0.66037,0.0002,20.0675]
[1778166546535,33.53,80235.91,6.0,0.66052,0.0002,20.06446]
[1778166547781,33.53,80235.86,6.0,0.66051,0.0002,20.06467]
[1778166548235,33.53,80236.15,6.0,0.66056,0.0002,20.06343]
[1778166551235,33.53,80232.71,6.0,0.65988,0.0002,20.07809]
[1778166551238,33.53,80232.71,6.0,0.65988,0.0002,20.07809]
[1778166551832,33.53,80232.71,6.0,0.65988,0.0002,20.07809]
[1778166551863,33.53,80223.69,6.0,0.65808,0.0002,20.11625]
[1778166552308,33.53,80219.28,6.0,0.6572,0.0002,20.13476]
[1778166554326,33.53,80225.47,6.0,0.65844,0.0002,20.10872]
[1778166555416,33.53,80225.47,6.0,0.65844,0.0002,20.10872]
[1778166555435,33.53,80229.8,6.0,0.6593,0.0002,20.09041]
[1778166556784,33.53,80229.8,6.0,0.6593,0.0002,20.09041]
[1778166556883,33.53,80233.3,6.0,0.66,0.0002,20.07556]
[1778166560942,33.53,80234.89,6.0,0.66031,0.0002,20.06888]
[1778166561319,33.53,80234.85,6.0,0.6603,0.0002,20.06908]
[1778166561324,33.53,80234.85,6.0,0.6603,0.0002,20.06908]
[1778166561375,33.53,80243.07,6.0,0.66194,0.0002,20.03381]
[1778166562382,33.53,80248.68,6.0,0.66306,0.0002,20.00956]
[1778166564396,33.53,80242.74,6.0,0.66188,0.0002,20.03521]
[1778166567417,33.53,80248.82,6.0,0.66308,0.0002,20.00903]
[1778166572500,33.53,80249.62,6.0,0.66326,0.0002,20.00096]
[1778166572664,33.53,80249.62,6.0,0.66326,0.0002,20.00096]
[1778166573809,33.53,80250.47,6.0,0.66343,0.0002,19.99736]
[1778166577266,33.53,80253.16,6.0,0.66396,0.0002,19.98579]
[1778166577285,33.53,80253.16,6.0,0.66396,0.0002,19.98579]
[1778166577769,33.53,80248.77,6.0,0.66308,0.0002,20.00488]
[1778166583529,33.53,80246.5,6.0,0.66263,0.0002,20.01471]
[1778166588564,33.54,80249.87,6.0,0.66329,0.0002,20.00031]
[1778166593600,33.54,80248.75,6.0,0.66306,0.0002,20.00532]
[1778166594866,33.54,80248.75,6.0,0.66306,0.0002,20.00532]
[1778166594939,33.54,80248.75,6.0,0.66306,0.0002,20.00532]
[1778166594952,33.54,80249.73,6.0,0.66326,0.0002,20.00108]
[1778166596166,33.54,80249.73,6.0,0.66326,0.0002,20.00108]
[1778166596235,33.54,80259.43,6.0,0.66518,0.0002,19.95882]
[1778166596621,33.54,80265.48,6.0,0.66638,0.0002,19.93221]
[1778166601736,33.54,80265.08,6.0,0.66629,0.0002,19.93421]
[1778166602819,33.54,80264.71,6.0,0.66621,0.0002,19.9359]
[1778166602882,33.54,80254.33,6.0,0.66415,0.0002,19.98147]
[1778166603674,33.54,80257.95,6.0,0.66487,0.0002,19.96568]
[1778166608710,33.54,80260.62,6.0,0.66539,0.0002,19.95416]
[1778166612532,33.55,80263.11,6.0,0.66588,0.0002,19.94335]
[1778166613746,33.55,80269.39,6.0,0.66712,0.0002,19.91572]
[1778166614753,33.55,80265.61,6.0,0.66637,0.0002,19.93236]
[1778166618885,33.54,80265.44,6.0,0.66635,0.0002,19.93282]
[1778166620068,33.54,80265.27,6.0,0.66632,0.0002,19.93347]
[1778166622131,33.54,80267.8,6.0,0.66683,0.0002,19.92211]
[1778166622136,33.54,80267.8,6.0,0.66683,0.0002,19.92211]
[1778166622675,33.54,80265.58,6.0,0.6664,0.0002,19.93169]
[1778166622809,33.54,80261.15,6.0,0.66553,0.0002,19.9512]
[1778166624823,33.54,80258.1,6.0,0.66492,0.0002,19.96466]
[1778166629858,33.54,80258.68,6.0,0.66503,0.0002,19.96228]
[1778166632383,33.54,80258.97,6.0,0.66511,0.0002,19.9563]
[1778166632879,33.54,80255.31,6.0,0.66438,0.0002,19.97234]
[1778166633306,33.54,80255.31,6.0,0.66438,0.0002,19.97234]
[1778166633886,33.54,80249.22,6.0,0.66317,0.0002,19.99884]
[1778166637914,33.54,80245.79,6.0,0.66249,0.0002,20.01373]
[1778166642949,33.54,80242.7,6.0,0.66187,0.0002,20.02716]
[1778166645164,33.54,80242.52,6.0,0.66183,0.0002,20.02795]
[1778166646977,33.54,80237.9,6.0,0.66091,0.0002,20.04781]
[1778166649371,33.54,80236.59,6.0,0.66065,0.0002,20.05341]
[1778166653315,33.54,80238.15,6.0,0.66096,0.0002,20.04672]
[1778166659062,33.54,80235.41,6.0,0.66042,0.0002,20.05838]
[1778166659688,33.54,80235.41,6.0,0.66042,0.0002,20.05838]
[1778166660069,33.54,80233.04,6.0,0.65995,0.0002,20.06847]
[1778166662084,33.54,80222.66,6.0,0.65787,0.0002,20.11233]
[1778166662449,33.54,80222.66,6.0,0.65787,0.0002,20.11233]
[1778166663091,33.54,80218.93,6.0,0.65713,0.0002,20.12797]
[1778166665186,33.54,80218.79,6.0,0.6571,0.0002,20.12855]
[1778166667119,33.54,80224.17,6.0,0.65818,0.0002,20.10583]
[1778166667737,33.54,80224.17,6.0,0.65818,0.0002,20.10583]
[1778166668089,33.54,80224.17,6.0,0.65818,0.0002,20.10583]
[1778166671162,33.54,80231.2,6.0,0.65959,0.0002,20.076]
[1778166672170,33.54,80227.06,6.0,0.65877,0.0002,20.0935]
[1778166673177,33.54,80220.79,6.0,0.65751,0.0002,20.11987]
[1778166673644,33.54,80220.79,6.0,0.65751,0.0002,20.11987]
[1778166673802,33.54,80220.79,6.0,0.65751,0.0002,20.11987]
[1778166674184,33.54,80227.12,6.0,0.65878,0.0002,20.09324]
[1778166676200,33.54,80222.46,6.0,0.65785,0.0002,20.11286]
[1778166677084,33.54,80222.46,6.0,0.65785,0.0002,20.11286]
[1778166677206,33.54,80218.83,6.0,0.65712,0.0002,20.1281]
[1778166679220,33.54,80212.62,6.0,0.65588,0.0002,20.15394]
[1778166682180,33.54,80212.52,6.0,0.65586,0.0002,20.15429]
[1778166683343,33.54,80214.85,6.0,0.65633,0.0002,20.14456]
[1778166683249,33.54,80220.66,6.0,0.65749,0.0002,20.12026]
[1778166684257,33.54,80228.04,6.0,0.65897,0.0002,20.08917]
[1778166684374,33.54,80228.04,6.0,0.65897,0.0002,20.08917]
[1778166685264,33.54,80229.83,6.0,0.65933,0.0002,20.08161]
[1778166688285,33.54,80233.02,6.0,0.65996,0.0002,20.06806]
[1778166692313,33.54,80236.37,6.0,0.66066,0.0002,20.04902]
[1778166693484,33.54,80237.08,6.0,0.6608,0.0002,20.046]
[1778166694327,33.54,80233.39,6.0,0.66007,0.0002,20.06176]
[1778166694386,33.54,80233.39,6.0,0.66007,0.0002,20.06176]
[1778166697390,33.54,80228.33,6.0,0.65905,0.0002,20.08324]
[1778166698355,33.54,80224.24,6.0,0.65824,0.0002,20.1005]
[1778166700369,33.54,80217.79,6.0,0.65695,0.0002,20.12754]
[1778166705408,33.54,80218.84,6.0,0.65716,0.0002,20.12313]
[1778166708995,33.54,80218.84,6.0,0.65716,0.0002,20.12311]
[1778166709436,33.54,80213.01,6.0,0.65599,0.0002,20.14742]
[1778166710443,33.54,80209.52,6.0,0.65529,0.0002,20.16186]
[1778166712940,33.54,80200.66,6.0,0.65352,0.0002,20.19823]
[1778166717919,33.53,80203.67,6.0,0.65413,0.0002,20.18581]
[1778166720201,33.53,80201.92,6.0,0.65378,0.0002,20.19296]
[1778166720774,33.53,80202.35,6.0,0.65387,0.0002,20.19116]
[1778166722896,33.53,80202.08,6.0,0.65381,0.0002,20.19224]
[1778166723271,33.53,80202.08,6.0,0.65381,0.0002,20.19224]
[1778166723307,33.53,80197.33,6.0,0.65286,0.0002,20.2116]
[1778166723534,33.53,80192.44,6.0,0.65188,0.0002,20.23148]
[1778166724679,33.53,80192.44,6.0,0.65188,0.0002,20.23148]
[1778166725200,33.53,80192.44,6.0,0.65188,0.0002,20.23148]
[1778166725289,33.53,80189.54,6.0,0.6513,0.0002,20.24309]
[1778166725548,33.53,80194.35,6.0,0.65227,0.0002,20.22362]
[1778166730583,33.53,80196.89,6.0,0.65279,0.0002,20.21307]
[1778166731583,33.53,80196.89,6.0,0.65279,0.0002,20.21307]
[1778166732641,33.53,80199.15,6.0,0.65324,0.0002,20.2038]
[1778166732742,33.53,80194.72,6.0,0.65235,0.0002,20.22182]
[1778166736114,33.53,80194.89,6.0,0.65239,0.0002,20.22105]
[1778166736141,33.53,80193.38,6.0,0.65209,0.0002,20.2271]
[1778166741663,33.52,80192.11,6.0,0.65185,0.0002,20.23199]
[1778166743677,33.52,80185.26,6.0,0.65047,0.0002,20.25953]
[1778166748595,33.52,80185.5,6.0,0.65053,0.0002,20.25829]
[1778166748716,33.52,80188.94,6.0,0.65123,0.0002,20.24437]
[1778166753300,33.52,80190.22,6.0,0.65152,0.0002,20.2343]
[1778166754757,33.51,80185.2,6.0,0.65052,0.0002,20.25438]
[1778166760059,33.51,80184.43,6.0,0.65038,0.0002,20.25715]
[1778166760378,33.51,80184.43,6.0,0.65038,0.0002,20.25715]
[1778166761812,33.51,80177.75,6.0,0.64904,0.0002,20.28366]
[1778166763384,33.51,80177.75,6.0,0.64904,0.0002,20.28366]
[1778166764833,33.51,80181.16,6.0,0.64974,0.0002,20.26981]
[1778166766592,33.5,80182.23,6.0,0.64996,0.0002,20.26546]
[1778166766607,33.5,80182.23,6.0,0.64996,0.0002,20.26546]
[1778166766699,33.5,80182.23,6.0,0.64996,0.0002,20.26546]
[1778166766802,33.5,80182.23,6.0,0.64996,0.0002,20.26546]
[1778166767143,33.5,80189.88,6.0,0.6515,0.0002,20.23466]
[1778166767722,33.5,80189.88,6.0,0.6515,0.0002,20.23466]
[1778166767946,33.5,80189.88,6.0,0.6515,0.0002,20.23466]
[1778166768073,33.5,80189.88,6.0,0.6515,0.0002,20.23466]
[1778166768117,33.5,80212.82,6.0,0.65613,0.0002,20.14031]
[1778166768517,33.5,80212.82,6.0,0.65613,0.0002,20.14031]
[1778166768862,33.5,80219.06,6.0,0.65738,0.0002,20.11423]
[1778166769872,33.5,80212.92,6.0,0.65615,0.0002,20.1399]
[1778166772962,33.5,80214.7,6.0,0.6565,0.0002,20.13246]
[1778166773105,33.5,80214.7,6.0,0.6565,0.0002,20.13246]
[1778166774041,33.5,80214.76,6.0,0.65652,0.0002,20.1322]
[1778166774061,33.5,80210.96,6.0,0.65575,0.0002,20.14802]
[1778166774619,33.5,80210.96,6.0,0.65575,0.0002,20.14802]
[1778166778278,33.5,80211.32,6.0,0.65583,0.0002,20.14647]
[1778166783756,33.5,80208.08,6.0,0.65519,0.0002,20.15975]
[1778166783970,33.5,80203.4,6.0,0.65425,0.0002,20.17903]
[1778166784977,33.5,80194.75,6.0,0.65251,0.0002,20.21443]
[1778166786991,33.5,80198.28,6.0,0.65322,0.0002,20.19995]
[1778166791020,33.5,80204.41,6.0,0.65446,0.0002,20.17466]
[1778166796055,33.5,80203.66,6.0,0.65431,0.0002,20.17769]
[1778166801090,33.5,80199.89,6.0,0.65356,0.0002,20.19305]
[1778166802173,33.5,80199.89,6.0,0.65356,0.0002,20.19305]
[1778166803104,33.49,80190.82,6.0,0.65173,0.0002,20.22995]
[1778166805118,33.49,80182.61,6.0,0.65008,0.0002,20.26292]
[1778166805725,33.49,80182.61,6.0,0.65008,0.0002,20.26292]
[1778166806125,33.49,80178.86,6.0,0.64933,0.0002,20.27784]
[1778166807018,33.49,80178.86,6.0,0.64933,0.0002,20.27784]
[1778166807018,33.49,80178.86,6.0,0.64933,0.0002,20.27784]
[1778166807133,33.49,80171.81,6.0,0.64791,0.0002,20.30576]
[1778166812168,33.48,80167.9,6.0,0.64717,0.0002,20.31591]
[1778166814577,33.48,80168.28,6.0,0.64725,0.0002,20.31419]
[1778166814607,33.48,80168.28,6.0,0.64725,0.0002,20.31419]
[1778166815192,33.48,80165.35,6.0,0.64667,0.0002,20.3256]
[1778166816079,33.48,80165.35,6.0,0.64667,0.0002,20.3256]
[1778166816114,33.48,80165.35,6.0,0.64667,0.0002,20.3256]
[1778166816197,33.48,80161.57,6.0,0.6459,0.0002,20.34034]
[1778166816924,33.48,80161.57,6.0,0.6459,0.0002,20.34034]
[1778166818624,33.48,80160.07,6.0,0.6456,0.0002,20.34606]
[1778166819812,33.48,80157.89,6.0,0.64516,0.0002,20.35447]
[1778166823246,33.48,80151.53,6.0,0.64387,0.0002,20.37911]
[1778166828281,33.48,80152.82,6.0,0.64413,0.0002,20.37413]
[1778166829570,33.48,80153.6,6.0,0.64429,0.0002,20.37112]
[1778166829812,33.48,80153.6,6.0,0.64429,0.0002,20.37112]
[1778166830295,33.48,80147.38,6.0,0.64302,0.0002,20.39505]
[1778166830635,33.48,80147.38,6.0,0.64302,0.0002,20.39505]
[1778166830886,33.48,80147.38,6.0,0.64302,0.0002,20.39505]
[1778166831192,33.48,80147.38,6.0,0.64302,0.0002,20.39505]
[1778166831302,33.48,80139.61,6.0,0.64144,0.0002,20.42464]
[1778166832278,33.48,80139.61,6.0,0.64144,0.0002,20.42464]
[1778166832309,33.48,80135.84,6.0,0.64067,0.0002,20.43885]
[1778166834323,33.48,80132.02,6.0,0.63989,0.0002,20.45312]
[1778166836337,33.47,80135.86,6.0,0.64068,0.0002,20.4386]
[1778166838351,33.47,80141.18,6.0,0.64177,0.0002,20.41839]
[1778166840365,33.47,80144.86,6.0,0.64253,0.0002,20.40434]
[1778166845400,33.47,80144.04,6.0,0.64236,0.0002,20.40738]
[1778166849960,33.47,80144.01,6.0,0.64236,0.0002,20.40744]
[1778166850051,33.47,80144.01,6.0,0.64236,0.0002,20.40744]
[1778166850435,33.47,80148.32,6.0,0.64324,0.0002,20.39092]
[1778166851442,33.47,80153.25,6.0,0.64424,0.0002,20.37193]
[1778166856311,33.47,80155.54,6.0,0.64471,0.0002,20.3631]
[1778166857382,33.47,80157.4,6.0,0.64509,0.0002,20.35589]
[1778166857484,33.47,80161.03,6.0,0.64582,0.0002,20.34177]
[1778166859498,33.47,80164.22,6.0,0.64648,0.0002,20.32918]
[1778166863349,33.47,80163.62,6.0,0.64636,0.0002,20.33138]
[1778166864053,33.47,80162.41,6.0,0.64612,0.0002,20.33606]
[1778166864360,33.47,80162.41,6.0,0.64612,0.0002,20.33606]
[1778166864563,33.47,80157.32,6.0,0.64509,0.0002,20.35585]
[1778166864670,33.47,80157.32,6.0,0.64509,0.0002,20.35585]
[1778166870578,33.46,80153.52,6.0,0.64434,0.0002,20.37014]
[1778166873599,33.46,80150.4,6.0,0.64373,0.0002,20.37742]
[1778166876517,33.46,80142.53,6.0,0.64213,0.0002,20.40755]
[1778166881826,33.46,80142.27,6.0,0.64208,0.0002,20.40848]
[1778166882690,33.46,80146.38,6.0,0.64292,0.0002,20.39275]
[1778166884676,33.46,80153.78,6.0,0.64442,0.0002,20.36426]
[1778166885958,33.46,80153.78,6.0,0.64442,0.0002,20.36426]
[1778166886054,33.46,80153.78,6.0,0.64442,0.0002,20.36426]
[1778166886690,33.46,80159.54,6.0,0.64559,0.0002,20.34192]
[1778166887707,33.46,80159.54,6.0,0.64559,0.0002,20.34192]
[1778166888611,33.46,80161.47,6.0,0.64599,0.0002,20.33438]
[1778166889312,33.46,80161.47,6.0,0.64599,0.0002,20.33438]
[1778166895753,33.46,80164.78,6.0,0.64666,0.0002,20.32146]
[1778166897796,33.46,80164.81,6.0,0.64666,0.0002,20.32136]
[1778166898774,33.46,80156.23,6.0,0.64492,0.0002,20.35489]
[1778166903809,33.46,80154.77,6.0,0.64461,0.0002,20.36067]
[1778166907032,33.46,80155.55,6.0,0.64477,0.0002,20.35768]
[1778166907072,33.46,80155.55,6.0,0.64477,0.0002,20.35768]
[1778166907687,33.46,80156.31,6.0,0.64492,0.0002,20.35477]
[1778166907837,33.46,80162.84,6.0,0.64625,0.0002,20.32932]
[1778166909901,33.46,80162.28,6.0,0.64614,0.0002,20.33149]
[1778166910416,33.46,80162.28,6.0,0.64614,0.0002,20.33149]
[1778166910473,33.46,80162.28,6.0,0.64614,0.0002,20.33149]
[1778166910726,33.46,80163.96,6.0,0.64648,0.0002,20.32491]
[1778166910941,33.46,80167.08,6.0,0.64711,0.0002,20.31265]
[1778166912873,33.46,80170.34,6.0,0.64777,0.0002,20.29979]
[1778166915894,33.46,80175.66,6.0,0.64886,0.0002,20.27849]
[1778166918165,33.46,80174.74,6.0,0.64868,0.0002,20.28205]
[1778166918290,33.46,80174.74,6.0,0.64868,0.0002,20.28205]
[1778166918915,33.46,80170.43,6.0,0.64782,0.0002,20.29897]
[1778166923815,33.45,80169.73,6.0,0.64769,0.0002,20.30142]
[1778166926138,33.45,80166.52,6.0,0.64705,0.0002,20.31381]
[1778166927609,33.45,80155.21,6.0,0.64474,0.0002,20.35812]
[1778166928146,33.45,80155.21,6.0,0.64474,0.0002,20.35812]
[1778166928373,33.45,80151.65,6.0,0.64402,0.0002,20.37192]
[1778166931000,33.45,80145.89,6.0,0.64287,0.0002,20.38941]
[1778166937042,33.45,80146.46,6.0,0.64298,0.0002,20.38725]
[1778166940063,33.45,80149.75,6.0,0.64365,0.0002,20.37464]
[1778166944091,33.45,80154.13,6.0,0.64454,0.0002,20.35782]
[1778166945890,33.45,80154.88,6.0,0.64469,0.0002,20.35494]
[1778166949806,33.45,80156.1,6.0,0.64494,0.0002,20.35032]
[1778166950608,33.45,80156.1,6.0,0.64494,0.0002,20.35032]
[1778166952147,33.46,80160.94,6.0,0.64591,0.0002,20.33161]
[1778166953928,33.46,80161.27,6.0,0.64598,0.0002,20.33037]
[1778166955302,33.46,80164.16,6.0,0.64656,0.0002,20.31907]
[1778166955403,33.46,80167.36,6.0,0.64721,0.0002,20.30652]
[1778166959545,33.46,80170.01,6.0,0.64774,0.0002,20.29621]
[1778166959578,33.46,80174.28,6.0,0.64861,0.0002,20.27933]
[1778166960801,33.46,80174.64,6.0,0.64868,0.0002,20.27783]
[1778166965241,33.46,80177.97,6.0,0.64936,0.0002,20.26455]
[1778166967537,33.46,80178.41,6.0,0.64945,0.0002,20.26273]
[1778166968262,33.46,80173.79,6.0,0.64852,0.0002,20.28104]
[1778166969269,33.46,80169.15,6.0,0.64758,0.0002,20.29936]
[1778166971283,33.45,80163.69,6.0,0.64648,0.0002,20.3207]
[1778166976318,33.45,80163.09,6.0,0.64636,0.0002,20.32303]
[1778166977505,33.45,80163.09,6.0,0.64636,0.0002,20.32303]
[1778166978332,33.45,80170.47,6.0,0.64786,0.0002,20.29397]
[1778166979339,33.45,80176.28,6.0,0.64904,0.0002,20.27086]
[1778166982859,33.45,80175.8,6.0,0.64895,0.0002,20.27259]
[1778166984924,33.45,80175.12,6.0,0.64882,0.0002,20.27518]
[1778166990416,33.45,80175.45,6.0,0.6489,0.0002,20.2735]
[1778166995452,33.44,80177.43,6.0,0.64934,0.0002,20.26059]
[1778166996892,33.44,80177.8,6.0,0.64942,0.0002,20.25906]
[1778167000488,33.44,80183.35,6.0,0.65055,0.0002,20.23659]
[1778167000710,33.44,80183.35,6.0,0.65055,0.0002,20.23659]
[1778167000819,33.44,80183.35,6.0,0.65055,0.0002,20.23659]
[1778167000991,33.44,80183.35,6.0,0.65055,0.0002,20.23659]
[1778167001495,33.44,80185.09,6.0,0.65091,0.0002,20.22954]
[1778167003509,33.44,80189.4,6.0,0.65178,0.0002,20.21203]
[1778167007717,33.44,80194.56,6.0,0.65283,0.0002,20.19094]
[1778167008544,33.44,80202.15,6.0,0.65436,0.0002,20.15976]
[1778167009551,33.44,80210.63,6.0,0.65607,0.0002,20.1246]
[1778167011568,33.44,80206.72,6.0,0.65528,0.0002,20.14092]
[1778167012099,33.44,80206.72,6.0,0.65528,0.0002,20.14092]
[1778167012273,33.44,80206.72,6.0,0.65528,0.0002,20.14092]
[1778167012572,33.44,80195.6,6.0,0.65303,0.0002,20.18676]
[1778167014586,33.44,80192.4,6.0,0.65239,0.0002,20.19981]
[1778167019621,33.44,80194.5,6.0,0.65282,0.0002,20.19116]
[1778167023649,33.44,80189.73,6.0,0.65186,0.0002,20.21054]
[1778167024289,33.44,80189.73,6.0,0.65186,0.0002,20.21054]
[1778167024656,33.44,80190.01,6.0,0.65191,0.0002,20.20937]
[1778167025450,33.44,80190.01,6.0,0.65191,0.0002,20.20937]
[1778167025663,33.44,80194.27,6.0,0.65278,0.0002,20.19198]
[1778167026670,33.44,80199.57,6.0,0.65385,0.0002,20.17019]
[1778167028684,33.44,80204.04,6.0,0.65475,0.0002,20.15168]
[1778167033719,33.43,80205.12,6.0,0.65498,0.0002,20.14708]
[1778167038754,33.43,80206.22,6.0,0.65521,0.0002,20.14237]
[1778167043789,33.43,80204.86,6.0,0.65494,0.0002,20.14784]
[1778167048824,33.43,80204.43,6.0,0.65486,0.0002,20.14942]
[1778167049831,33.43,80207.76,6.0,0.65553,0.0002,20.13556]
[1778167054917,33.43,80207.95,6.0,0.65561,0.0002,20.12988]
[1778167055875,33.43,80195.9,6.0,0.65318,0.0002,20.17958]
[1778167057403,33.42,80193.85,6.0,0.65277,0.0002,20.18789]
[1778167057889,33.42,80189.61,6.0,0.65191,0.0002,20.20518]
[1778167058897,33.42,80183.9,6.0,0.65076,0.0002,20.22826]
[1778167060822,33.42,80184.55,6.0,0.65089,0.0002,20.22557]
[1778167061355,33.42,80184.55,6.0,0.65089,0.0002,20.22557]
[1778167061412,33.42,80184.55,6.0,0.65089,0.0002,20.22557]
[1778167061494,33.42,80182.3,6.0,0.65044,0.0002,20.23451]
[1778167061773,33.42,80182.3,6.0,0.65044,0.0002,20.23451]
[1778167062344,33.42,80182.3,6.0,0.65044,0.0002,20.23451]
[1778167062362,33.42,80168.43,6.0,0.64763,0.0002,20.28978]
[1778167062928,33.42,80161.62,6.0,0.64625,0.0002,20.31661]
[1778167065623,33.42,80162.12,6.0,0.64636,0.0002,20.31452]
[1778167066956,33.41,80155.94,6.0,0.64511,0.0002,20.33831]
[1778167069506,33.41,80151.63,6.0,0.64425,0.0002,20.3547]
[1778167070083,33.41,80145.65,6.0,0.64303,0.0002,20.37775]
[1778167070984,33.41,80139.08,6.0,0.64169,0.0002,20.40285]
[1778167071800,33.41,80139.08,6.0,0.64169,0.0002,20.40285]
[1778167071870,33.41,80139.08,6.0,0.64169,0.0002,20.40285]
[1778167072374,33.41,80139.08,6.0,0.64169,0.0002,20.40285]
[1778167073268,33.41,80130.61,6.0,0.63996,0.00021,20.4348]
[1778167079186,33.41,80127.9,6.0,0.63941,0.00021,20.44479]
[1778167083601,33.4,80127.14,6.0,0.63926,0.00021,20.44744]
[1778167083665,33.4,80127.14,6.0,0.63926,0.00021,20.44744]
[1778167083688,33.4,80126.89,6.0,0.63922,0.00021,20.44827]
[1778167084479,33.4,80126.89,6.0,0.63922,0.00021,20.44827]
[1778167084566,33.4,80121.35,6.0,0.63808,0.00021,20.46886]
[1778167084897,33.4,80121.35,6.0,0.63808,0.00021,20.46886]
[1778167085085,33.4,80114.72,6.0,0.63672,0.00021,20.49333]
[1778167087099,33.4,80108.49,6.0,0.63544,0.00021,20.51597]
[1778167088106,33.4,80103.99,6.0,0.63452,0.00021,20.53222]
[1778167093141,33.39,80103.83,6.0,0.63451,0.00021,20.53232]
[1778167096162,33.39,80100.07,6.0,0.63375,0.00021,20.5456]
[1778167099183,33.38,80096.59,6.0,0.63305,0.00021,20.5578]
[1778167104218,33.37,80093.75,6.0,0.63249,0.00021,20.56735]
[1778167107063,33.37,80095.02,6.0,0.63277,0.00021,20.56261]
[1778167108400,33.37,80094.81,6.0,0.63273,0.00021,20.56326]
[1778167110207,33.37,80093.83,6.0,0.63254,0.00021,20.56656]
[1778167110261,33.37,80085.43,6.0,0.6308,0.00021,20.59622]
[1778167113083,33.37,80082.92,6.0,0.63031,0.00021,20.60041]
[1778167113282,33.37,80074.64,6.0,0.62859,0.00021,20.62925]
[1778167114753,33.37,80074.64,6.0,0.62859,0.00021,20.62925]
[1778167115135,33.37,80071.65,6.0,0.62797,0.00021,20.63956]
[1778167116091,33.37,80069.28,6.0,0.62748,0.00021,20.64769]
[1778167116809,33.37,80069.28,6.0,0.62748,0.00021,20.64769]
[1778167116303,33.36,80065.59,6.0,0.62671,0.00021,20.66028]
[1778167118487,33.36,80065.06,6.0,0.6266,0.00021,20.66206]
[1778167118579,33.36,80065.06,6.0,0.6266,0.00021,20.66206]
[1778167118586,33.36,80065.06,6.0,0.6266,0.00021,20.66206]
[1778167118842,33.36,80065.38,6.0,0.62667,0.00021,20.66094]
[1778167119055,33.36,80065.38,6.0,0.62667,0.00021,20.66094]
[1778167119167,33.36,80065.38,6.0,0.62667,0.00021,20.66094]
[1778167119701,33.36,80065.38,6.0,0.62667,0.00021,20.66094]
[1778167119746,33.36,80008.83,6.0,0.61484,0.00021,20.84458]
[1778167120057,33.36,80008.83,6.0,0.61484,0.00021,20.84458]
[1778167120821,33.36,79954.49,6.0,0.60337,0.00021,21.00356]
[1778167121326,33.36,79954.49,6.0,0.60337,0.00021,21.00356]
[1778167121507,33.36,79954.49,6.0,0.60337,0.00021,21.00356]
[1778167121549,33.36,79954.49,6.0,0.60337,0.00021,21.00356]
[1778167121554,33.36,79954.49,6.0,0.60337,0.00021,21.00356]
[1778167121683,33.36,79954.49,6.0,0.60337,0.00021,21.00356]
[1778167121712,33.36,79954.49,6.0,0.60337,0.00021,21.00356]
[1778167121787,33.36,79954.49,6.0,0.60337,0.00021,21.00356]
[1778167121815,33.36,79954.49,6.0,0.60337,0.00021,21.00356]
[1778167121877,33.36,79954.49,6.0,0.60337,0.00021,21.00356]
[1778167121798,33.37,79938.13,6.0,0.59987,0.00021,21.04837]
[1778167122289,33.37,79938.13,6.0,0.59987,0.00021,21.04837]
[1778167122402,33.37,79938.13,6.0,0.59987,0.00021,21.04837]
[1778167122504,33.37,79932.73,6.0,0.59873,0.00021,21.06262]
[1778167122969,33.37,79932.73,6.0,0.59873,0.00021,21.06262]
[1778167122979,33.37,79932.73,6.0,0.59873,0.00021,21.06262]
[1778167123116,33.37,79932.73,6.0,0.59873,0.00021,21.06262]
[1778167123733,33.37,79932.73,6.0,0.59873,0.00021,21.06262]
[1778167123775,33.37,79935.81,6.0,0.59939,0.00021,21.05448]
[1778167124046,33.37,79935.81,6.0,0.59939,0.00021,21.05448]
[1778167124790,33.37,79935.81,6.0,0.59939,0.00021,21.05448]
[1778167124806,33.37,79951.55,6.0,0.60272,0.00021,21.01204]
[1778167125090,33.37,79951.55,6.0,0.60272,0.00021,21.01204]
[1778167125389,33.37,79951.55,6.0,0.60272,0.00021,21.01204]
[1778167125491,33.37,79968.34,6.0,0.60628,0.00021,20.96509]
[1778167126054,33.37,79968.34,6.0,0.60628,0.00021,20.96509]
[1778167126392,33.37,79966.88,6.0,0.60597,0.00021,20.96922]
[1778167127535,33.37,79966.88,6.0,0.60597,0.00021,20.96922]
[1778167128813,33.37,79969.87,6.0,0.60661,0.00021,20.96068]
[1778167128860,33.37,79967.07,6.0,0.60602,0.00021,20.9686]
[1778167130509,33.37,79970.4,6.0,0.60672,0.00021,20.95911]
[1778167130674,33.37,79974.76,6.0,0.60765,0.00021,20.9465]
[1778167131427,33.37,79966.51,6.0,0.60591,0.00021,20.97002]
[1778167132434,33.37,79962.48,6.0,0.60506,0.00021,20.98137]
[1778167133732,33.37,79962.48,6.0,0.60506,0.00021,20.98137]
[1778167133815,33.36,79964.86,6.0,0.60557,0.00021,20.97463]
[1778167134449,33.36,79974.04,6.0,0.60752,0.00021,20.94833]
[1778167135459,33.36,79978.94,6.0,0.60856,0.00021,20.93405]
[1778167137264,33.36,79980.35,6.0,0.60886,0.00021,20.92986]
[1778167137473,33.36,79980.33,6.0,0.60886,0.00021,20.92985]
[1778167138480,33.36,79976.55,6.0,0.60807,0.00021,20.94077]
[1778167139560,33.36,79976.55,6.0,0.60807,0.00021,20.94077]
[1778167140797,33.35,79975.74,6.0,0.6079,0.00021,20.94304]
[1778167140878,33.35,79969.74,6.0,0.60664,0.00021,20.96013]
[1778167141636,33.35,79965.84,6.0,0.60582,0.00021,20.97123]
[1778167143943,33.35,79965.83,6.0,0.60583,0.00021,20.97107]
[1778167144625,33.35,79965.83,6.0,0.60583,0.00021,20.97107]
[1778167144801,33.35,79965.83,6.0,0.60583,0.00021,20.97107]
[1778167144833,33.34,79968.69,6.0,0.60644,0.00021,20.96285]
[1778167145529,33.34,79982.58,6.0,0.60938,0.00021,20.92255]
[1778167145940,33.34,79982.58,6.0,0.60938,0.00021,20.92255]
[1778167146775,33.34,79988.39,6.0,0.61061,0.00021,20.90533]
[1778167147543,33.34,79993.55,6.0,0.61171,0.00021,20.88986]
[1778167147985,33.34,79993.55,6.0,0.61171,0.00021,20.88986]
[1778167148104,33.34,79993.55,6.0,0.61171,0.00021,20.88986]
[1778167148550,33.34,79996.23,6.0,0.61227,0.00021,20.88175]
[1778167149557,33.34,79991.35,6.0,0.61125,0.00021,20.89635]
[1778167149953,33.34,79991.35,6.0,0.61125,0.00021,20.89635]
[1778167149992,33.34,79991.35,6.0,0.61125,0.00021,20.89635]
[1778167150204,33.34,79991.35,6.0,0.61125,0.00021,20.89635]
[1778167150245,33.34,79991.35,6.0,0.61125,0.00021,20.89635]
[1778167150437,33.34,79991.35,6.0,0.61125,0.00021,20.89635]
[1778167150588,33.34,79991.35,6.0,0.61125,0.00021,20.89635]
[1778167150686,33.33,79961.74,6.0,0.60499,0.00021,20.9822]
[1778167151032,33.33,79961.74,6.0,0.60499,0.00021,20.9822]
[1778167151440,33.33,79961.74,6.0,0.60499,0.00021,20.9822]
[1778167151571,33.33,79946.74,6.0,0.60181,0.00021,21.02365]
[1778167152578,33.33,79944.18,6.0,0.60127,0.00021,21.03056]
[1778167154592,33.33,79948.57,6.0,0.60221,0.00021,21.01859]
[1778167155571,33.33,79948.57,6.0,0.60221,0.00021,21.01859]
[1778167155677,33.33,79948.57,6.0,0.60221,0.00021,21.01859]
[1778167156571,33.33,79951.48,6.0,0.60282,0.00021,21.0106]
[1778167156571,33.33,79951.48,6.0,0.60282,0.00021,21.0106]
[1778167156608,33.33,79958.24,6.0,0.60426,0.00021,20.9918]
[1778167157071,33.33,79958.24,6.0,0.60426,0.00021,20.9918]
[1778167157071,33.33,79958.24,6.0,0.60426,0.00021,20.9918]
[1778167157615,33.33,79966.0,6.0,0.60591,0.00021,20.96985]
[1778167160636,33.32,79970.04,6.0,0.60678,0.00021,20.95819]
[1778167163189,33.32,79970.76,6.0,0.60694,0.00021,20.95603]
[1778167163221,33.32,79970.76,6.0,0.60694,0.00021,20.95603]
[1778167163510,33.32,79970.76,6.0,0.60694,0.00021,20.95603]
[1778167163657,33.32,79979.06,6.0,0.6087,0.00021,20.93192]
[1778167164130,33.32,79979.06,6.0,0.6087,0.00021,20.93192]
[1778167164576,33.32,79979.06,6.0,0.6087,0.00021,20.93192]
[1778167164764,33.32,79983.05,6.0,0.60955,0.00021,20.92014]
[1778167164975,33.32,79983.05,6.0,0.60955,0.00021,20.92014]
[1778167165314,33.32,79983.05,6.0,0.60955,0.00021,20.92014]
[1778167165818,33.32,79983.05,6.0,0.60955,0.00021,20.92014]
[1778167165888,33.31,79985.75,6.0,0.61013,0.00021,20.91203]
[1778167166135,33.31,79985.75,6.0,0.61013,0.00021,20.91203]
[1778167166399,33.31,79985.75,6.0,0.61013,0.00021,20.91203]
[1778167166850,33.31,79985.75,6.0,0.61013,0.00021,20.91203]
[1778167167685,33.31,79987.35,6.0,0.61047,0.00021,20.90722]
[1778167168164,33.31,79987.35,6.0,0.61047,0.00021,20.90722]
[1778167168832,33.31,79987.35,6.0,0.61047,0.00021,20.90722]
[1778167168891,33.31,79987.1,6.0,0.61043,0.00021,20.90784]
[1778167169615,33.31,79987.1,6.0,0.61043,0.00021,20.90784]
[1778167170576,33.31,79985.62,6.0,0.61011,0.00021,20.91223]
[1778167170706,33.31,79985.53,6.0,0.6101,0.00021,20.91244]
[1778167171244,33.31,79985.53,6.0,0.6101,0.00021,20.91244]
[1778167171373,33.31,79985.53,6.0,0.6101,0.00021,20.91244]
[1778167171863,33.31,79985.53,6.0,0.6101,0.00021,20.91244]
[1778167172720,33.31,79987.4,6.0,0.61052,0.00021,20.90217]
[1778167176981,33.3,79988.06,6.0,0.61068,0.00021,20.89996]
[1778167177755,33.3,79990.58,6.0,0.61122,0.00021,20.89238]
[1778167178211,33.3,79990.58,6.0,0.61122,0.00021,20.89238]
[1778167178220,33.3,79990.58,6.0,0.61122,0.00021,20.89238]
[1778167178284,33.3,79990.58,6.0,0.61122,0.00021,20.89238]
[1778167178762,33.3,79990.72,6.0,0.61125,0.00021,20.8919]
[1778167179747,33.3,79990.72,6.0,0.61125,0.00021,20.8919]
[1778167179848,33.3,79991.51,6.0,0.61142,0.00021,20.88942]
[1778167180101,33.3,79991.51,6.0,0.61142,0.00021,20.88942]
[1778167180294,33.3,79991.51,6.0,0.61142,0.00021,20.88942]
[1778167180888,33.3,79991.51,6.0,0.61142,0.00021,20.88942]
[1778167182777,33.29,79992.46,6.0,0.61163,0.00021,20.88651]
[1778167182873,33.29,79992.47,6.0,0.61164,0.00021,20.88637]
[1778167184804,33.29,79986.37,6.0,0.61035,0.00021,20.90452]
[1778167185412,33.29,79986.37,6.0,0.61035,0.00021,20.90452]
[1778167185704,33.29,79986.37,6.0,0.61035,0.00021,20.90452]
[1778167185907,33.29,79986.37,6.0,0.61035,0.00021,20.90452]
[1778167186182,33.29,79983.43,6.0,0.60973,0.00021,20.91317]
[1778167186416,33.29,79983.43,6.0,0.60973,0.00021,20.91317]
[1778167187652,33.29,79983.29,6.0,0.60971,0.00021,20.91351]
[1778167188832,33.28,79975.93,6.0,0.60816,0.00021,20.93486]
[1778167191963,33.28,79978.27,6.0,0.60867,0.00021,20.92787]
[1778167193186,33.28,79979.38,6.0,0.60891,0.00021,20.92455]
[1778167193279,33.28,79979.38,6.0,0.60891,0.00021,20.92455]
[1778167193986,33.27,79981.24,6.0,0.60931,0.00021,20.91894]
[1778167194154,33.27,79981.24,6.0,0.60931,0.00021,20.91894]
[1778167196852,33.27,79986.62,6.0,0.61046,0.00021,20.90289]
[1778167197903,33.27,79975.82,6.0,0.60818,0.00021,20.93453]
[1778167200924,33.26,79972.38,6.0,0.60747,0.00021,20.94426]
[1778167201896,33.26,79972.38,6.0,0.60747,0.00021,20.94426]
[1778167203635,33.26,79971.11,6.0,0.60721,0.00021,20.94776]
[1778167203945,33.26,79960.68,6.0,0.605,0.00021,20.97742]
[1778167204636,33.26,79960.68,6.0,0.605,0.00021,20.97742]
[1778167204952,33.25,79965.18,6.0,0.60597,0.00021,20.96457]
[1778167205464,33.25,79965.18,6.0,0.60597,0.00021,20.96457]
[1778167205959,33.25,79975.75,6.0,0.60822,0.00021,20.93403]
[1778167206457,33.25,79975.75,6.0,0.60822,0.00021,20.93403]
[1778167207299,33.25,79975.75,6.0,0.60822,0.00021,20.93403]
[1778167207333,33.25,79979.94,6.0,0.60911,0.00021,20.9217]
[1778167208199,33.25,79987.2,6.0,0.61065,0.00021,20.90015]
[1778167209453,33.25,79987.2,6.0,0.61065,0.00021,20.90015]
[1778167209520,33.25,79987.15,6.0,0.61065,0.00021,20.90024]
[1778167210735,33.25,79987.15,6.0,0.61065,0.00021,20.90024]
[1778167211114,33.25,79984.8,6.0,0.61015,0.00021,20.90716]
[1778167211463,33.25,79984.8,6.0,0.61015,0.00021,20.90716]
[1778167211565,33.24,79977.05,6.0,0.60851,0.00021,20.92991]
[1778167212192,33.24,79977.05,6.0,0.60851,0.00021,20.92991]
[1778167213008,33.24,79968.47,6.0,0.6067,0.00021,20.95461]
[1778167214647,33.24,79968.47,6.0,0.6067,0.00021,20.95461]
[1778167214647,33.24,79968.47,6.0,0.6067,0.00021,20.95461]
[1778167215318,33.24,79966.13,6.0,0.60621,0.00021,20.96123]
[1778167215607,33.24,79966.13,6.0,0.60621,0.00021,20.96123]
[1778167215649,33.24,79966.13,6.0,0.60621,0.00021,20.96123]
[1778167215649,33.24,79966.13,6.0,0.60621,0.00021,20.96123]
[1778167215872,33.24,79966.13,6.0,0.60621,0.00021,20.96123]
[1778167216430,33.24,79966.05,6.0,0.6062,0.00021,20.96137]
[1778167216443,33.24,79966.05,6.0,0.6062,0.00021,20.96137]
[1778167216448,33.24,79966.05,6.0,0.6062,0.00021,20.96137]
[1778167216531,33.24,79974.62,6.0,0.60803,0.00021,20.93657]
[1778167217036,33.23,79978.66,6.0,0.60889,0.00021,20.9247]
[1778167218255,33.23,79978.66,6.0,0.60889,0.00021,20.9247]
[1778167218651,33.23,79978.66,6.0,0.60889,0.00021,20.9247]
[1778167218654,33.23,79978.66,6.0,0.60889,0.00021,20.9247]
[1778167218703,33.23,79974.4,6.0,0.60799,0.00021,20.93707]
[1778167219050,33.23,79965.88,6.0,0.60619,0.00021,20.96154]
[1778167220057,33.23,79962.37,6.0,0.60545,0.00021,20.97145]
[1778167221300,33.23,79962.37,6.0,0.60545,0.00021,20.97145]
[1778167221656,33.23,79962.37,6.0,0.60545,0.00021,20.97145]
[1778167221716,33.23,79962.37,6.0,0.60545,0.00021,20.97145]
[1778167222658,33.23,79961.53,6.0,0.60527,0.00021,20.97374]
[1778167224085,33.22,79953.32,6.0,0.60354,0.00021,20.99659]
[1778167225489,33.22,79953.32,6.0,0.60354,0.00021,20.99659]
[1778167225568,33.22,79953.32,6.0,0.60354,0.00021,20.99659]
[1778167225598,33.22,79953.32,6.0,0.60354,0.00021,20.99659]
[1778167225699,33.22,79944.32,6.0,0.60163,0.00021,21.02134]
[1778167226834,33.22,79938.53,6.0,0.6004,0.00021,21.03697]
[1778167227658,33.22,79938.53,6.0,0.6004,0.00021,21.03697]
[1778167227746,33.22,79931.04,6.0,0.5988,0.00021,21.05694]
[1778167229485,33.22,79933.88,6.0,0.59941,0.00021,21.04939]
[1778167230474,33.22,79934.41,6.0,0.59952,0.00021,21.04798]
[1778167230617,33.22,79934.41,6.0,0.59952,0.00021,21.04798]
[1778167231667,33.22,79935.32,6.0,0.59971,0.00021,21.04555]
[1778167231766,33.22,79939.54,6.0,0.60063,0.00021,21.02965]
[1778167232087,33.22,79939.54,6.0,0.60063,0.00021,21.02965]
[1778167232365,33.22,79939.54,6.0,0.60063,0.00021,21.02965]
[1778167232509,33.22,79946.28,6.0,0.60207,0.00021,21.01126]
[1778167233138,33.22,79946.28,6.0,0.60207,0.00021,21.01126]
[1778167233166,33.22,79946.28,6.0,0.60207,0.00021,21.01126]
[1778167233668,33.22,79946.28,6.0,0.60207,0.00021,21.01126]
[1778167233768,33.21,79950.9,6.0,0.60306,0.00021,20.99842]
[1778167239782,33.2,79950.57,6.0,0.60303,0.00021,20.99883]
[1778167240677,33.2,79950.57,6.0,0.60304,0.00021,20.99873]
[1778167241177,33.19,79950.6,6.0,0.60305,0.00021,20.99854]
[1778167241178,33.19,79950.6,6.0,0.60305,0.00021,20.99854]
[1778167241678,33.19,79950.6,6.0,0.60305,0.00021,20.99854]
[1778167242180,33.19,79950.6,6.0,0.60306,0.00021,20.99844]
[1778167242966,33.19,79950.6,6.0,0.60306,0.00021,20.99844]
[1778167243605,33.19,79945.44,6.0,0.60197,0.00021,21.01246]
[1778167244912,33.19,79945.44,6.0,0.60197,0.00021,21.01246]
[1778167244913,33.19,79938.66,6.0,0.60052,0.00021,21.0309]
[1778167245102,33.19,79938.66,6.0,0.60052,0.00021,21.0309]
[1778167245235,33.19,79933.58,6.0,0.59944,0.00021,21.04455]
[1778167250270,33.19,79932.0,6.0,0.5991,0.00021,21.04882]
[1778167254275,33.19,79932.81,6.0,0.59927,0.00021,21.04659]
[1778167254579,33.19,79932.81,6.0,0.59927,0.00021,21.04659]
[1778167255161,33.19,79931.87,6.0,0.59907,0.00021,21.04907]
[1778167255660,33.19,79931.87,6.0,0.59907,0.00021,21.04907]
[1778167255666,33.19,79926.07,6.0,0.59783,0.00021,21.06438]
[1778167256123,33.19,79926.07,6.0,0.59783,0.00021,21.06438]
[1778167256331,33.19,79926.07,6.0,0.59783,0.00021,21.06438]
[1778167256660,33.19,79926.07,6.0,0.59783,0.00021,21.06438]
[1778167256663,33.19,79926.07,6.0,0.59783,0.00021,21.06438]
[1778167256696,33.18,79926.07,6.0,0.59784,0.00021,21.06435]
[1778167257060,33.18,79926.07,6.0,0.59784,0.00021,21.06435]
[1778167257567,33.18,79926.07,6.0,0.59784,0.00021,21.06435]
[1778167258475,33.19,79919.28,6.0,0.59638,0.00021,21.08205]
[1778167259093,33.19,79919.28,6.0,0.59638,0.00021,21.08205]
[1778167259211,33.19,79919.28,6.0,0.59638,0.00021,21.08205]
[1778167259334,33.19,79916.02,6.0,0.59568,0.00021,21.09044]
[1778167260348,33.19,79908.25,6.0,0.59401,0.00021,21.11017]
[1778167261355,33.18,79899.29,6.0,0.59209,0.00021,21.13246]
[1778167262105,33.18,79899.29,6.0,0.59209,0.00021,21.13246]
[1778167262139,33.18,79899.29,6.0,0.59209,0.00021,21.13246]
[1778167262179,33.18,79899.29,6.0,0.59209,0.00021,21.13246]
[1778167262744,33.18,79899.29,6.0,0.59209,0.00021,21.13246]
[1778167263310,33.18,79900.45,6.0,0.59234,0.00021,21.12958]
[1778167264322,33.18,79898.19,6.0,0.59186,0.00022,21.13512]
[1778167264784,33.18,79892.71,6.0,0.59068,0.00022,21.14846]
[1778167266012,33.18,79892.71,6.0,0.59068,0.00022,21.14846]
[1778167267905,33.18,79886.48,6.0,0.58935,0.00022,21.16333]
[1778167268107,33.18,79886.48,6.0,0.58935,0.00022,21.16333]
[1778167268696,33.18,79886.48,6.0,0.58935,0.00022,21.16333]
[1778167268752,33.18,79886.48,6.0,0.58935,0.00022,21.16333]
[1778167269427,33.18,79880.06,6.0,0.58797,0.00022,21.17843]
[1778167271969,33.18,79877.56,6.0,0.58743,0.00022,21.18422]
[1778167272625,33.17,79879.33,6.0,0.58782,0.00022,21.18005]
[1778167272656,33.17,79879.33,6.0,0.58782,0.00022,21.18005]
[1778167272850,33.17,79885.46,6.0,0.58914,0.00022,21.1656]
[1778167273071,33.17,79885.46,6.0,0.58914,0.00022,21.1656]
[1778167273465,33.17,79895.06,6.0,0.59121,0.00022,21.14241]
[1778167274762,33.17,79899.61,6.0,0.59219,0.00022,21.13129]
[1778167275886,33.17,79899.61,6.0,0.59219,0.00022,21.13129]
[1778167275894,33.17,79901.41,6.0,0.59257,0.00021,21.12687]
[1778167277249,33.17,79903.4,6.0,0.593,0.00021,21.12192]
[1778167277281,33.17,79903.4,6.0,0.593,0.00021,21.12192]
[1778167277750,33.17,79903.4,6.0,0.593,0.00021,21.12192]
[1778167277782,33.17,79902.6,6.0,0.59283,0.00021,21.12389]
[1778167278153,33.17,79902.6,6.0,0.59283,0.00021,21.12389]
[1778167279799,33.17,79904.42,6.0,0.59322,0.00021,21.11938]
[1778167281614,33.17,79906.4,6.0,0.59364,0.00021,21.11447]
[1778167282091,33.17,79908.31,6.0,0.59405,0.00021,21.10968]
[1778167282937,33.17,79908.31,6.0,0.59405,0.00021,21.10968]
[1778167283027,33.17,79908.31,6.0,0.59405,0.00021,21.10968]
[1778167283038,33.18,79908.82,6.0,0.59416,0.00021,21.10841]
[1778167285392,33.18,79905.87,6.0,0.59353,0.00021,21.11582]
[1778167285550,33.17,79899.88,6.0,0.59224,0.00022,21.13069]
[1778167286168,33.17,79899.88,6.0,0.59224,0.00022,21.13069]
[1778167286244,33.17,79899.88,6.0,0.59224,0.00022,21.13069]
[1778167286557,33.17,79894.44,6.0,0.59107,0.00022,21.14399]
[1778167287335,33.17,79894.44,6.0,0.59107,0.00022,21.14399]
[1778167288319,33.17,79891.06,6.0,0.59035,0.00022,21.15215]
[1778167289306,33.17,79889.18,6.0,0.58995,0.00022,21.15665]
[1778167289578,33.17,79894.02,6.0,0.59099,0.00022,21.14493]
[1778167290384,33.17,79894.02,6.0,0.59099,0.00022,21.14493]
[1778167290479,33.17,79894.02,6.0,0.59099,0.00022,21.14493]
[1778167291030,33.17,79894.02,6.0,0.59099,0.00022,21.14493]
[1778167290594,33.17,79902.35,6.0,0.59278,0.00021,21.12444]
[1778167291595,33.17,79907.89,6.0,0.59399,0.00021,21.10607]
[1778167292276,33.17,79907.89,6.0,0.59399,0.00021,21.10607]
[1778167292475,33.17,79907.89,6.0,0.59399,0.00021,21.10607]
[1778167292704,33.17,79907.89,6.0,0.59399,0.00021,21.10607]
[1778167292706,33.17,79907.89,6.0,0.59399,0.00021,21.10607]
[1778167292880,33.17,79907.89,6.0,0.59399,0.00021,21.10607]
[1778167292913,33.17,79915.2,6.0,0.59556,0.00021,21.08752]
[1778167293087,33.17,79915.2,6.0,0.59556,0.00021,21.08752]
[1778167293611,33.17,79923.95,6.0,0.59744,0.00021,21.06486]
[1778167295625,33.17,79920.12,6.0,0.59661,0.00021,21.07484]
[1778167297716,33.17,79921.16,6.0,0.59684,0.00021,21.07214]
[1778167297762,33.17,79918.82,6.0,0.59634,0.00021,21.0782]
[1778167298210,33.17,79918.82,6.0,0.59634,0.00021,21.0782]
[1778167298647,33.17,79918.82,6.0,0.59634,0.00021,21.0782]
[1778167298710,33.17,79918.82,6.0,0.59634,0.00021,21.0782]
[1778167298851,33.17,79918.82,6.0,0.59634,0.00021,21.0782]
[1778167299070,33.17,79918.82,6.0,0.59634,0.00021,21.0782]
[1778167298900,33.17,79918.41,6.0,0.59625,0.00021,21.07926]
[1778167299874,33.17,79918.41,6.0,0.59625,0.00021,21.07926]
[1778167299975,33.17,79899.93,6.0,0.59228,0.00022,21.12591]
[1778167300126,33.17,79899.93,6.0,0.59228,0.00022,21.12591]
[1778167300173,33.17,79899.93,6.0,0.59228,0.00022,21.12591]
[1778167300660,33.17,79894.48,6.0,0.59111,0.00022,21.13925]
[1778167305008,33.17,79895.16,6.0,0.59126,0.00022,21.13752]
[1778167304688,33.17,79901.74,6.0,0.59268,0.00022,21.12132]
[1778167305166,33.17,79901.74,6.0,0.59268,0.00022,21.12132]
[1778167305781,33.17,79901.74,6.0,0.59268,0.00022,21.12132]
[1778167305785,33.17,79901.74,6.0,0.59268,0.00022,21.12132]
[1778167306452,33.17,79903.18,6.0,0.59298,0.00021,21.11776]
[1778167307082,33.17,79903.18,6.0,0.59298,0.00021,21.11776]
[1778167306702,33.17,79902.75,6.0,0.59289,0.00022,21.11882]
[1778167307709,33.17,79902.61,6.0,0.59286,0.00022,21.11918]
[1778167308711,33.17,79902.61,6.0,0.59286,0.00022,21.11918]
[1778167308774,33.17,79902.61,6.0,0.59286,0.00022,21.11918]
[1778167308867,33.17,79903.32,6.0,0.59302,0.00021,21.1174]
[1778167309723,33.17,79909.9,6.0,0.59443,0.00021,21.10091]
[1778167311677,33.17,79910.51,6.0,0.59456,0.00021,21.09938]
[1778167311693,33.17,79910.51,6.0,0.59456,0.00021,21.09938]
[1778167311730,33.17,79910.51,6.0,0.59456,0.00021,21.09938]
[1778167312809,33.17,79910.69,6.0,0.5946,0.00021,21.09892]
[1778167312839,33.17,79910.69,6.0,0.5946,0.00021,21.09892]
[1778167312860,33.17,79912.01,6.0,0.59488,0.00021,21.09558]
[1778167313147,33.17,79912.01,6.0,0.59488,0.00021,21.09558]
[1778167313248,33.17,79912.01,6.0,0.59488,0.00021,21.09558]
[1778167313282,33.17,79912.01,6.0,0.59488,0.00021,21.09558]
[1778167313398,33.17,79912.01,6.0,0.59488,0.00021,21.09558]
[1778167313419,33.17,79912.01,6.0,0.59488,0.00021,21.09558]
[1778167313517,33.17,79912.01,6.0,0.59488,0.00021,21.09558]
[1778167313762,33.17,79907.98,6.0,0.59401,0.00021,21.10577]
[1778167314571,33.17,79907.98,6.0,0.59401,0.00021,21.10577]
[1778167314760,33.17,79896.42,6.0,0.59153,0.00022,21.13445]
[1778167316774,33.17,79892.13,6.0,0.59061,0.00022,21.14484]
[1778167317385,33.17,79892.13,6.0,0.59061,0.00022,21.14484]
[1778167317781,33.17,79896.59,6.0,0.59157,0.00022,21.13396]
[1778167320409,33.16,79894.18,6.0,0.59106,0.00022,21.1398]
[1778167320802,33.16,79893.58,6.0,0.59093,0.00022,21.14123]
[1778167321340,33.16,79893.58,6.0,0.59093,0.00022,21.14123]
[1778167323861,33.16,79888.4,6.0,0.58982,0.00022,21.15368]
[1778167327863,33.16,79892.38,6.0,0.59069,0.00022,21.14395]
[1778167331891,33.15,79888.11,6.0,0.58978,0.00022,21.15413]
[1778167333223,33.15,79891.04,6.0,0.59041,0.00022,21.14705]
[1778167333905,33.15,79890.77,6.0,0.59035,0.00022,21.14767]
[1778167338191,33.15,79887.49,6.0,0.58966,0.00022,21.15544]
[1778167338814,33.15,79887.49,6.0,0.58966,0.00022,21.15544]
[1778167338946,33.15,79878.76,6.0,0.58778,0.00022,21.17607]
[1778167339301,33.15,79878.76,6.0,0.58778,0.00022,21.17607]
[1778167339953,33.15,79874.59,6.0,0.58688,0.00022,21.18573]
[1778167340325,33.15,79874.59,6.0,0.58688,0.00022,21.18573]
[1778167341707,33.14,79871.12,6.0,0.58613,0.00022,21.19368]
[1778167347003,33.14,79874.61,6.0,0.58691,0.00022,21.18542]
[1778167347699,33.14,79874.61,6.0,0.58691,0.00022,21.18542]
[1778167347916,33.14,79874.61,6.0,0.58691,0.00022,21.18542]
[1778167348024,33.13,79870.69,6.0,0.58606,0.00022,21.19441]
[1778167348218,33.13,79870.69,6.0,0.58606,0.00022,21.19441]
[1778167348609,33.13,79870.69,6.0,0.58606,0.00022,21.19441]
[1778167350040,33.13,79865.63,6.0,0.58497,0.00022,21.20585]
[1778167350603,33.13,79865.63,6.0,0.58497,0.00022,21.20585]
[1778167352044,33.13,79866.37,6.0,0.58515,0.00022,21.19962]
[1778167354328,33.13,79866.53,6.0,0.58519,0.00022,21.19917]
[1778167354654,33.13,79866.53,6.0,0.58519,0.00022,21.19917]
[1778167355075,33.13,79867.19,6.0,0.58534,0.00022,21.19765]
[1778167355181,33.13,79867.19,6.0,0.58534,0.00022,21.19765]
[1778167356082,33.13,79869.35,6.0,0.58581,0.00022,21.19271]
[1778167356413,33.13,79869.35,6.0,0.58581,0.00022,21.19271]
[1778167357089,33.12,79871.34,6.0,0.58624,0.00022,21.18812]
[1778167358263,33.12,79870.2,6.0,0.586,0.00022,21.19071]
[1778167360848,33.12,79870.33,6.0,0.58603,0.00022,21.19039]
[1778167362125,33.12,79879.57,6.0,0.58803,0.00022,21.16887]
[1778167362847,33.12,79879.57,6.0,0.58803,0.00022,21.16887]
[1778167363132,33.12,79885.33,6.0,0.58928,0.00022,21.15521]
[1778167368100,33.12,79885.7,6.0,0.58936,0.00022,21.15422]
[1778167368484,33.11,79884.64,6.0,0.58914,0.00022,21.15671]
[1778167368511,33.11,79877.91,6.0,0.58769,0.00022,21.17254]
[1778167374257,33.11,79877.22,6.0,0.58755,0.00022,21.17399]
[1778167380254,33.1,79880.38,6.0,0.58826,0.00022,21.1663]
[1778167381939,33.1,79880.38,6.0,0.58826,0.00022,21.1663]
[1778167382036,33.09,79873.43,6.0,0.58676,0.00022,21.18246]
[1778167382417,33.09,79873.43,6.0,0.58676,0.00022,21.18246]
[1778167382557,33.09,79873.43,6.0,0.58676,0.00022,21.18246]
[1778167382733,33.09,79873.43,6.0,0.58676,0.00022,21.18246]
[1778167383307,33.09,79870.2,6.0,0.58607,0.00022,21.18987]
[1778167383660,33.09,79870.2,6.0,0.58607,0.00022,21.18987]
[1778167383660,33.09,79870.2,6.0,0.58607,0.00022,21.18987]
[1778167383688,33.09,79870.2,6.0,0.58607,0.00022,21.18987]
[1778167383747,33.09,79870.2,6.0,0.58607,0.00022,21.18987]
[1778167383833,33.09,79870.2,6.0,0.58607,0.00022,21.18987]
[1778167383932,33.09,79870.2,6.0,0.58607,0.00022,21.18987]
[1778167384198,33.09,79870.2,6.0,0.58607,0.00022,21.18987]
[1778167384147,33.09,79857.29,6.0,0.58327,0.00022,21.21894]
[1778167384455,33.09,79857.29,6.0,0.58327,0.00022,21.21894]
[1778167384666,33.09,79857.29,6.0,0.58327,0.00022,21.21894]
[1778167384787,33.09,79857.29,6.0,0.58327,0.00022,21.21894]
[1778167384935,33.09,79857.29,6.0,0.58327,0.00022,21.21894]
[1778167384951,33.09,79857.29,6.0,0.58327,0.00022,21.21894]
[1778167385100,33.09,79857.29,6.0,0.58327,0.00022,21.21894]
[1778167385116,33.09,79857.29,6.0,0.58327,0.00022,21.21894]
[1778167385129,33.09,79842.1,6.0,0.57998,0.00022,21.25184]
[1778167385791,33.09,79845.9,6.0,0.5808,0.00022,21.24376]
[1778167386458,33.09,79845.9,6.0,0.5808,0.00022,21.24376]
[1778167386907,33.09,79845.9,6.0,0.5808,0.00022,21.24376]
[1778167387008,33.09,79870.56,6.0,0.58615,0.00022,21.18896]
[1778167387856,33.09,79877.17,6.0,0.58759,0.00022,21.17359]
[1778167388397,33.09,79877.17,6.0,0.58759,0.00022,21.17359]
[1778167388522,33.09,79877.17,6.0,0.58759,0.00022,21.17359]
[1778167388730,33.09,79868.28,6.0,0.58567,0.00022,21.1941]
[1778167390190,33.09,79868.28,6.0,0.58567,0.00022,21.1941]
[1778167390388,33.09,79864.77,6.0,0.5849,0.00022,21.20208]
[1778167390879,33.08,79863.93,6.0,0.58473,0.00022,21.20388]
[1778167391763,33.08,79863.93,6.0,0.58473,0.00022,21.20388]
[1778167391768,33.08,79856.14,6.0,0.58304,0.00022,21.22125]
[1778167392795,33.08,79856.14,6.0,0.58304,0.00022,21.22125]
[1778167392826,33.08,79856.14,6.0,0.58304,0.00022,21.22125]
[1778167393320,33.08,79854.1,6.0,0.5826,0.00022,21.22574]
[1778167393935,33.08,79854.1,6.0,0.5826,0.00022,21.22574]
[1778167394832,33.08,79852.27,6.0,0.5822,0.00022,21.22974]
[1778167395525,33.08,79852.57,6.0,0.58227,0.00022,21.22908]
[1778167397379,33.08,79850.28,6.0,0.58178,0.00022,21.23396]
[1778167398461,33.08,79851.06,6.0,0.58196,0.00022,21.23222]
[1778167398461,33.08,79851.06,6.0,0.58196,0.00022,21.23222]
[1778167398539,33.07,79847.02,6.0,0.58108,0.00022,21.24091]
[1778167399577,33.07,79847.02,6.0,0.58108,0.00022,21.24091]
[1778167400256,33.07,79849.24,6.0,0.58156,0.00022,21.23612]
[1778167400400,33.07,79854.06,6.0,0.58261,0.00022,21.22561]
[1778167401483,33.07,79854.06,6.0,0.58261,0.00022,21.22561]
[1778167401486,33.07,79858.15,6.0,0.5835,0.00022,21.21657]
[1778167403047,33.07,79858.15,6.0,0.5835,0.00022,21.21657]
[1778167404189,33.07,79856.64,6.0,0.58317,0.00022,21.21991]
[1778167404527,33.07,79857.39,6.0,0.58334,0.00022,21.21824]
[1778167404946,33.07,79857.39,6.0,0.58334,0.00022,21.21824]
[1778167405919,33.07,79858.94,6.0,0.58367,0.00022,21.21478]
[1778167406069,33.07,79858.94,6.0,0.58367,0.00022,21.21478]
[1778167406177,33.07,79854.47,6.0,0.5827,0.00022,21.22466]
[1778167406427,33.07,79854.47,6.0,0.5827,0.00022,21.22466]
[1778167406442,33.07,79860.67,6.0,0.58405,0.00022,21.21085]
[1778167407918,33.07,79860.67,6.0,0.58405,0.00022,21.21085]
[1778167407944,33.07,79869.96,6.0,0.58607,0.00022,21.18973]
[1778167409581,33.07,79870.12,6.0,0.58611,0.00022,21.18934]
[1778167409901,33.07,79872.16,6.0,0.58655,0.00022,21.18461]
[1778167411233,33.06,79868.76,6.0,0.58582,0.00022,21.1924]
[1778167413603,33.06,79868.35,6.0,0.58575,0.00022,21.18875]
[1778167415505,33.06,79860.43,6.0,0.58404,0.00022,21.20661]
[1778167418792,33.06,79855.27,6.0,0.58292,0.00022,21.21804]
[1778167420064,33.06,79855.27,6.0,0.58292,0.00022,21.21804]
[1778167420099,33.06,79855.27,6.0,0.58292,0.00022,21.21804]
[1778167420132,33.06,79855.27,6.0,0.58292,0.00022,21.21804]
[1778167421228,33.06,79850.02,6.0,0.58178,0.00022,21.22953]
[1778167421351,33.06,79850.02,6.0,0.58178,0.00022,21.22953]
[1778167422556,33.06,79855.3,6.0,0.58293,0.00022,21.21792]
[1778167423783,33.06,79855.3,6.0,0.58293,0.00022,21.21792]
[1778167425972,33.05,79860.28,6.0,0.58402,0.00022,21.20683]
[1778167426242,33.05,79862.1,6.0,0.58441,0.00022,21.20273]
[1778167428966,33.05,79861.3,6.0,0.58424,0.00022,21.20449]
[1778167429951,33.05,79860.34,6.0,0.58404,0.00022,21.20663]
[1778167431703,33.05,79860.74,6.0,0.58412,0.00022,21.20571]
[1778167431935,33.05,79860.74,6.0,0.58412,0.00022,21.20571]
[1778167432188,33.05,79860.74,6.0,0.58412,0.00022,21.20571]
[1778167432888,33.05,79848.23,6.0,0.58141,0.00022,21.23322]
[1778167433534,33.05,79848.23,6.0,0.58141,0.00022,21.23322]
[1778167433638,33.05,79842.0,6.0,0.58006,0.00022,21.24654]
[1778167434403,33.05,79842.0,6.0,0.58006,0.00022,21.24654]
[1778167434805,33.05,79842.0,6.0,0.58006,0.00022,21.24654]
[1778167434866,33.05,79842.0,6.0,0.58006,0.00022,21.24654]
[1778167435197,33.05,79842.0,6.0,0.58006,0.00022,21.24654]
[1778167436135,33.05,79841.66,6.0,0.57998,0.00022,21.24726]
[1778167436232,33.05,79830.01,6.0,0.57745,0.00022,21.27155]
[1778167436820,33.05,79830.01,6.0,0.57745,0.00022,21.27155]
[1778167436903,33.05,79828.58,6.0,0.57714,0.00022,21.27447]
[1778167437792,33.05,79828.58,6.0,0.57714,0.00022,21.27447]
[1778167437914,33.05,79820.73,6.0,0.57542,0.00022,21.29028]
[1778167439031,33.05,79820.73,6.0,0.57542,0.00022,21.29028]
[1778167439132,33.05,79825.55,6.0,0.57648,0.00022,21.28061]
[1778167439680,33.05,79821.57,6.0,0.57561,0.00022,21.2886]
[1778167441325,33.05,79818.7,6.0,0.57498,0.00022,21.2943]
[1778167442042,33.05,79816.59,6.0,0.57452,0.00022,21.29846]
[1778167443708,33.05,79821.1,6.0,0.5755,0.00022,21.28956]
[1778167445792,33.05,79821.71,6.0,0.57563,0.00022,21.28835]
[1778167445920,33.05,79821.71,6.0,0.57563,0.00022,21.28835]
[1778167445998,33.05,79825.26,6.0,0.57641,0.00022,21.28124]
[1778167447063,33.05,79825.26,6.0,0.57641,0.00022,21.28124]
[1778167447331,33.05,79823.99,6.0,0.57613,0.00022,21.28377]
[1778167447736,33.05,79833.84,6.0,0.57828,0.00022,21.26366]
[1778167448707,33.05,79833.84,6.0,0.57828,0.00022,21.26366]
[1778167449753,33.05,79842.56,6.0,0.58019,0.00022,21.24528]
[1778167450603,33.05,79842.56,6.0,0.58019,0.00022,21.24528]
[1778167451767,33.04,79836.39,6.0,0.57885,0.00022,21.25819]
[1778167453311,33.04,79836.38,6.0,0.57885,0.00022,21.25816]
[1778167454788,33.04,79841.7,6.0,0.58002,0.00022,21.24688]
[1778167455796,33.03,79846.54,6.0,0.58108,0.00022,21.23649]
[1778167456318,33.03,79846.54,6.0,0.58108,0.00022,21.23649]
[1778167457613,33.03,79843.0,6.0,0.58031,0.00022,21.24403]
[1778167457810,33.03,79833.17,6.0,0.57817,0.00022,21.26463]
[1778167458310,33.03,79833.17,6.0,0.57817,0.00022,21.26463]
[1778167458710,33.03,79833.17,6.0,0.57817,0.00022,21.26463]
[1778167458757,33.03,79833.17,6.0,0.57817,0.00022,21.26463]
[1778167459225,33.03,79833.17,6.0,0.57817,0.00022,21.26463]
[1778167459819,33.03,79835.24,6.0,0.57863,0.00022,21.26029]
[1778167459819,33.03,79835.24,6.0,0.57863,0.00022,21.26029]
[1778167460416,33.03,79834.16,6.0,0.5784,0.00022,21.26251]
[1778167460763,33.03,79834.16,6.0,0.5784,0.00022,21.26251]
[1778167461085,33.03,79834.16,6.0,0.5784,0.00022,21.26251]
[1778167461160,33.02,79820.77,6.0,0.57548,0.00022,21.2897]
[1778167462015,33.02,79820.77,6.0,0.57548,0.00022,21.2897]
[1778167462112,33.03,79807.21,6.0,0.57252,0.00022,21.31612]
[1778167462848,33.02,79808.69,6.0,0.57284,0.00022,21.31328]
[1778167464176,33.02,79808.69,6.0,0.57284,0.00022,21.31328]
[1778167464795,33.02,79810.21,6.0,0.57318,0.00022,21.31035]
[1778167465357,33.02,79812.46,6.0,0.57367,0.00022,21.30598]
[1778167465735,33.02,79812.46,6.0,0.57367,0.00022,21.30598]
[1778167466691,33.02,79812.22,6.0,0.57362,0.00022,21.30643]
[1778167467078,33.02,79812.22,6.0,0.57362,0.00022,21.30643]
[1778167467219,33.02,79803.68,6.0,0.57175,0.00022,21.32271]
[1778167467803,33.02,79803.68,6.0,0.57175,0.00022,21.32271]
[1778167467883,33.02,79804.75,6.0,0.57199,0.00022,21.32069]
[1778167468430,33.02,79804.75,6.0,0.57199,0.00022,21.32069]
[1778167468446,33.02,79804.75,6.0,0.57199,0.00022,21.32069]
[1778167469195,33.02,79804.75,6.0,0.57199,0.00022,21.32069]
[1778167468890,33.02,79803.8,6.0,0.57178,0.00022,21.32246]
[1778167470068,33.02,79806.23,6.0,0.57232,0.00022,21.31785]
[1778167474933,33.01,79810.9,6.0,0.57336,0.00022,21.30427]
[1778167477083,33.01,79816.11,6.0,0.57451,0.00022,21.29407]
[1778167477844,33.01,79816.11,6.0,0.57451,0.00022,21.29407]
[1778167478626,33.01,79816.32,6.0,0.57456,0.00022,21.29362]
[1778167478961,33.0,79809.69,6.0,0.57311,0.00022,21.30648]
[1778167480975,33.0,79805.66,6.0,0.57223,0.00022,21.31413]
[1778167481327,33.0,79805.66,6.0,0.57223,0.00022,21.31413]
[1778167481415,33.0,79805.66,6.0,0.57223,0.00022,21.31413]
[1778167482160,33.0,79800.15,6.0,0.57103,0.00022,21.32447]
[1778167482445,33.0,79800.15,6.0,0.57103,0.00022,21.32447]
[1778167482478,33.0,79800.15,6.0,0.57103,0.00022,21.32447]
[1778167482979,33.0,79800.15,6.0,0.57103,0.00022,21.32447]
[1778167483270,33.0,79800.01,6.0,0.571,0.00022,21.32472]
[1778167484017,33.0,79804.52,6.0,0.57199,0.00022,21.31625]
[1778167484365,33.0,79804.52,6.0,0.57199,0.00022,21.31625]
[1778167484943,33.0,79804.52,6.0,0.57199,0.00022,21.31625]
[1778167485216,33.0,79804.52,6.0,0.57199,0.00022,21.31625]
[1778167486031,33.0,79812.6,6.0,0.57376,0.00022,21.30071]
[1778167488031,33.0,79815.56,6.0,0.57441,0.00022,21.2949]
[1778167488479,32.99,79815.09,6.0,0.57431,0.00022,21.29578]
[1778167489044,32.99,79815.09,6.0,0.57431,0.00022,21.29578]
[1778167490514,32.99,79810.64,6.0,0.57335,0.00022,21.30437]
[1778167490642,32.99,79810.64,6.0,0.57335,0.00022,21.30437]
[1778167493109,32.99,79817.01,6.0,0.57475,0.00022,21.29184]
[1778167496128,32.98,79822.75,6.0,0.57602,0.00022,21.28029]
[1778167501163,32.97,79824.84,6.0,0.5765,0.00022,21.27583]
[1778167502539,32.97,79824.47,6.0,0.57642,0.00022,21.27653]
[1778167502545,32.97,79824.47,6.0,0.57642,0.00022,21.27653]
[1778167503216,32.97,79824.47,6.0,0.57642,0.00022,21.27653]
[1778167504113,32.97,79825.17,6.0,0.57657,0.00022,21.27512]
[1778167504511,32.97,79828.02,6.0,0.57719,0.00022,21.26933]
[1778167504772,32.97,79828.02,6.0,0.57719,0.00022,21.26933]
[1778167504859,32.97,79828.02,6.0,0.57719,0.00022,21.26933]
[1778167505197,32.97,79852.86,6.0,0.58262,0.00022,21.21652]
[1778167505792,32.97,79852.86,6.0,0.58262,0.00022,21.21652]
[1778167506094,32.97,79852.86,6.0,0.58262,0.00022,21.21652]
[1778167506201,32.97,79864.63,6.0,0.58518,0.00022,21.19016]
[1778167507207,32.97,79863.85,6.0,0.58501,0.00022,21.19191]
[1778167507584,32.97,79863.85,6.0,0.58501,0.00022,21.19191]
[1778167507791,32.97,79863.85,6.0,0.58501,0.00022,21.19191]
[1778167508082,32.97,79863.85,6.0,0.58501,0.00022,21.19191]
[1778167508444,32.97,79865.37,6.0,0.58534,0.00022,21.18843]
[1778167508976,32.97,79865.37,6.0,0.58534,0.00022,21.18843]
[1778167509454,32.96,79866.46,6.0,0.58558,0.00022,21.1859]
[1778167510873,32.96,79865.92,6.0,0.58547,0.00022,21.1871]
[1778167512360,32.96,79866.23,6.0,0.58554,0.00022,21.18633]
[1778167513311,32.96,79866.23,6.0,0.58554,0.00022,21.18633]
[1778167515079,32.96,79865.97,6.0,0.58549,0.00022,21.18688]
[1778167515287,32.96,79865.97,6.0,0.58549,0.00022,21.18688]
[1778167516611,32.96,79866.62,6.0,0.58563,0.00022,21.18534]
[1778167519260,32.96,79866.96,6.0,0.58571,0.00022,21.18452]
[1778167520110,32.95,79866.38,6.0,0.58559,0.00022,21.18583]
[1778167520493,32.95,79867.21,6.0,0.58577,0.00022,21.18391]
[1778167521310,32.95,79867.21,6.0,0.58577,0.00022,21.18391]
[1778167521339,32.95,79867.21,6.0,0.58577,0.00022,21.18391]
[1778167521389,32.95,79866.45,6.0,0.5856,0.00022,21.18563]
[1778167521431,32.95,79866.45,6.0,0.5856,0.00022,21.18563]
[1778167521482,32.95,79866.45,6.0,0.5856,0.00022,21.18563]
[1778167522312,32.95,79855.51,6.0,0.58323,0.00022,21.21029]
[1778167522512,32.95,79855.51,6.0,0.58323,0.00022,21.21029]
[1778167523319,32.95,79849.34,6.0,0.58188,0.00022,21.22386]
[1778167524514,32.95,79851.84,6.0,0.58243,0.00022,21.21838]
[1778167525333,32.95,79858.6,6.0,0.5839,0.00022,21.20337]
[1778167526031,32.95,79858.6,6.0,0.5839,0.00022,21.20337]
[1778167527918,32.95,79863.7,6.0,0.58502,0.00022,21.1918]
[1778167530368,32.94,79868.0,6.0,0.58596,0.00022,21.18183]
[1778167533504,32.94,79868.97,6.0,0.58619,0.00022,21.17499]
[1778167533584,32.94,79868.97,6.0,0.58619,0.00022,21.17499]
[1778167533621,32.94,79868.97,6.0,0.58619,0.00022,21.17499]
[1778167534299,32.94,79869.8,6.0,0.58638,0.00022,21.173]
[1778167534420,32.94,79869.8,6.0,0.58638,0.00022,21.173]
[1778167534521,32.94,79880.76,6.0,0.58876,0.00022,21.14723]
[1778167535403,32.94,79890.28,6.0,0.59083,0.00022,21.12422]
[1778167536417,32.94,79890.28,6.0,0.59083,0.00022,21.12422]
[1778167536418,32.94,79890.28,6.0,0.59083,0.00022,21.12422]
[1778167537413,32.94,79893.54,6.0,0.59154,0.00022,21.11618]
[1778167537449,32.94,79893.54,6.0,0.59154,0.00022,21.11618]
[1778167537519,32.94,79893.54,6.0,0.59154,0.00022,21.11618]
[1778167537922,32.94,79893.54,6.0,0.59154,0.00022,21.11618]
[1778167538469,32.94,79892.89,6.0,0.5914,0.00022,21.11776]
[1778167538673,32.94,79888.79,6.0,0.59051,0.00022,21.12779]
[1778167540039,32.94,79888.79,6.0,0.59051,0.00022,21.12779]
[1778167540121,32.94,79878.84,6.0,0.58835,0.00022,21.15171]
[1778167540439,32.94,79869.89,6.0,0.58641,0.00022,21.1727]
[1778167542023,32.94,79869.89,6.0,0.58641,0.00022,21.1727]
[1778167542033,32.93,79869.0,6.0,0.58622,0.00022,21.17471]
[1778167543522,32.93,79868.79,6.0,0.58617,0.00022,21.17519]
[1778167543669,32.93,79868.79,6.0,0.58617,0.00022,21.17519]
[1778167543741,32.93,79868.79,6.0,0.58617,0.00022,21.17519]
[1778167544292,32.93,79868.79,6.0,0.58617,0.00022,21.17519]
[1778167544363,32.93,79867.3,6.0,0.58585,0.00022,21.17858]
[1778167544688,32.93,79873.29,6.0,0.58716,0.00022,21.16468]
[1778167545637,32.93,79881.84,6.0,0.58902,0.00022,21.14443]
[1778167546481,32.93,79886.3,6.0,0.58999,0.00022,21.13369]
[1778167550585,32.93,79885.99,6.0,0.58993,0.00022,21.13432]
[1778167550849,32.92,79885.56,6.0,0.58984,0.00022,21.13528]
[1778167551821,32.92,79885.56,6.0,0.58984,0.00022,21.13528]
[1778167552523,32.92,79878.67,6.0,0.58835,0.00022,21.15178]
[1778167556552,32.92,79874.82,6.0,0.58751,0.00022,21.16079]
[1778167558003,32.92,79874.82,6.0,0.58751,0.00022,21.16079]
[1778167559606,32.92,79869.45,6.0,0.58635,0.00022,21.17327]
[1778167560957,32.92,79869.95,6.0,0.58646,0.00022,21.17206]
[1778167565236,32.91,79868.84,6.0,0.58623,0.00022,21.17453]
[1778167566384,32.91,79868.63,6.0,0.58619,0.00022,21.17499]
[1778167566527,32.91,79869.78,6.0,0.58644,0.00022,21.1723]
[1778167566623,32.91,79881.09,6.0,0.5889,0.00022,21.14563]
[1778167567630,32.91,79888.7,6.0,0.59056,0.00022,21.12723]
[1778167569692,32.91,79889.55,6.0,0.59074,0.00022,21.12514]
[1778167569790,32.91,79890.54,6.0,0.59096,0.00022,21.12271]
[1778167571959,32.91,79893.23,6.0,0.59154,0.00022,21.11609]
[1778167572300,32.91,79893.23,6.0,0.59154,0.00022,21.11609]
[1778167572528,32.91,79893.64,6.0,0.59163,0.00022,21.11508]
[1778167572752,32.91,79893.64,6.0,0.59163,0.00022,21.11508]
[1778167572773,32.91,79893.64,6.0,0.59163,0.00022,21.11508]
[1778167572904,32.91,79893.64,6.0,0.59163,0.00022,21.11508]
[1778167573315,32.91,79904.42,6.0,0.59397,0.00022,21.08808]
[1778167574197,32.91,79904.42,6.0,0.59397,0.00022,21.08808]
[1778167574282,32.91,79914.36,6.0,0.59612,0.00022,21.06255]
[1778167574621,32.91,79914.36,6.0,0.59612,0.00022,21.06255]
[1778167574682,32.91,79916.42,6.0,0.59657,0.00022,21.0572]
[1778167575689,32.91,79909.93,6.0,0.59516,0.00022,21.07404]
[1778167576613,32.91,79909.93,6.0,0.59516,0.00022,21.07404]
[1778167577148,32.91,79909.93,6.0,0.59516,0.00022,21.07404]
[1778167577173,32.91,79909.93,6.0,0.59516,0.00022,21.07404]
[1778167577349,32.91,79910.1,6.0,0.5952,0.00022,21.0736]
[1778167577560,32.91,79910.1,6.0,0.5952,0.00022,21.0736]
[1778167577814,32.91,79910.1,6.0,0.5952,0.00022,21.0736]
[1778167577871,32.91,79919.4,6.0,0.59721,0.00022,21.04934]
[1778167579372,32.91,79919.4,6.0,0.59721,0.00022,21.04934]
[1778167579391,32.91,79926.3,6.0,0.59871,0.00022,21.03099]
[1778167579717,32.91,79931.13,6.0,0.59976,0.00022,21.01796]
[1778167580711,32.91,79931.13,6.0,0.59976,0.00022,21.01796]
[1778167581509,32.91,79932.19,6.0,0.59999,0.00022,21.01503]
[1778167581541,32.91,79932.19,6.0,0.59999,0.00022,21.01503]
[1778167581651,32.91,79932.19,6.0,0.59999,0.00022,21.01503]
[1778167581731,32.9,79928.08,6.0,0.59911,0.00022,21.02606]
[1778167583001,32.9,79922.28,6.0,0.59786,0.00022,21.04149]
[1778167583745,32.9,79918.51,6.0,0.59704,0.00022,21.05141]
[1778167584727,32.9,79918.51,6.0,0.59704,0.00022,21.05141]
[1778167585122,32.9,79918.51,6.0,0.59704,0.00022,21.05141]
[1778167585167,32.9,79920.3,6.0,0.59743,0.00022,21.04666]
[1778167585765,32.9,79923.95,6.0,0.59823,0.00022,21.03691]
[1778167587361,32.9,79923.95,6.0,0.59823,0.00022,21.03691]
[1778167587398,32.9,79931.91,6.0,0.59995,0.00022,21.01542]
[1778167589152,32.89,79935.07,6.0,0.60064,0.00022,21.00673]
[1778167592089,32.89,79935.49,6.0,0.60075,0.00022,21.00535]
[1778167592371,32.88,79932.61,6.0,0.60015,0.00022,21.00855]
[1778167592616,32.88,79932.61,6.0,0.60015,0.00022,21.00855]
[1778167592983,32.88,79932.61,6.0,0.60015,0.00022,21.00855]
[1778167593084,32.88,79926.12,6.0,0.59875,0.00022,21.02601]
[1778167597018,32.88,79926.49,6.0,0.59885,0.00022,21.02484]
[1778167599170,32.88,79924.37,6.0,0.59839,0.00022,21.03046]
[1778167599376,32.88,79924.37,6.0,0.59839,0.00022,21.03046]
[1778167599249,32.88,79922.41,6.0,0.59797,0.00022,21.03566]
[1778167600193,32.88,79907.65,6.0,0.59477,0.00022,21.07422]
[1778167600871,32.88,79896.54,6.0,0.59236,0.00022,21.10233]
[1778167601502,32.88,79896.54,6.0,0.59236,0.00022,21.10233]
[1778167601551,32.88,79896.54,6.0,0.59236,0.00022,21.10233]
[1778167601616,32.88,79896.54,6.0,0.59236,0.00022,21.10233]
[1778167601878,32.88,79891.65,6.0,0.5913,0.00022,21.11445]
[1778167604569,32.88,79889.57,6.0,0.59084,0.00022,21.11955]
[1778167604899,32.88,79894.55,6.0,0.59193,0.00022,21.10726]
[1778167605844,32.88,79894.55,6.0,0.59193,0.00022,21.10726]
[1778167606602,32.88,79897.45,6.0,0.59256,0.00022,21.10003]
[1778167606945,32.88,79897.45,6.0,0.59256,0.00022,21.10003]
[1778167607128,32.88,79897.45,6.0,0.59256,0.00022,21.10003]
[1778167607274,32.88,79897.45,6.0,0.59256,0.00022,21.10003]
[1778167607459,32.88,79897.45,6.0,0.59256,0.00022,21.10003]
[1778167607553,32.88,79897.45,6.0,0.59256,0.00022,21.10003]
[1778167607619,32.88,79897.45,6.0,0.59256,0.00022,21.10003]
[1778167607343,32.88,79903.55,6.0,0.59388,0.00022,21.08466]
[1778167607804,32.88,79903.55,6.0,0.59388,0.00022,21.08466]
[1778167607897,32.88,79903.55,6.0,0.59388,0.00022,21.08466]
[1778167608159,32.88,79903.55,6.0,0.59388,0.00022,21.08466]
[1778167608404,32.88,79903.55,6.0,0.59388,0.00022,21.08466]
[1778167608427,32.88,79870.95,6.0,0.58679,0.00022,21.16407]
[1778167608762,32.88,79870.95,6.0,0.58679,0.00022,21.16407]
[1778167609166,32.88,79870.95,6.0,0.58679,0.00022,21.16407]
[1778167609250,32.88,79870.95,6.0,0.58679,0.00022,21.16407]
[1778167609375,32.88,79870.95,6.0,0.58679,0.00022,21.16407]
[1778167609439,32.88,79870.95,6.0,0.58679,0.00022,21.16407]
[1778167609392,32.88,79836.45,6.0,0.57925,0.00022,21.24076]
[1778167609562,32.88,79836.45,6.0,0.57925,0.00022,21.24076]
[1778167609590,32.88,79836.45,6.0,0.57925,0.00022,21.24076]
[1778167609765,32.88,79836.45,6.0,0.57925,0.00022,21.24076]
[1778167609970,32.88,79836.45,6.0,0.57925,0.00022,21.24076]
[1778167610152,32.88,79836.45,6.0,0.57925,0.00022,21.24076]
[1778167610225,32.88,79836.45,6.0,0.57925,0.00022,21.24076]
[1778167610273,32.88,79836.45,6.0,0.57925,0.00022,21.24076]
[1778167610375,32.88,79836.45,6.0,0.57925,0.00022,21.24076]
[1778167610558,32.88,79836.45,6.0,0.57925,0.00022,21.24076]
[1778167610428,32.88,79811.0,6.0,0.57367,0.00022,21.29244]
[1778167610945,32.88,79811.0,6.0,0.57367,0.00022,21.29244]
[1778167611253,32.88,79813.02,6.0,0.57412,0.00022,21.28849]
[1778167611944,32.88,79813.02,6.0,0.57412,0.00022,21.28849]
[1778167612287,32.88,79813.02,6.0,0.57412,0.00022,21.28849]
[1778167612435,32.88,79813.02,6.0,0.57412,0.00022,21.28849]
[1778167612875,32.88,79815.15,6.0,0.57458,0.00022,21.28429]
[1778167612964,32.88,79815.15,6.0,0.57458,0.00022,21.28429]
[1778167613033,32.88,79815.15,6.0,0.57458,0.00022,21.28429]
[1778167613343,32.88,79815.15,6.0,0.57458,0.00022,21.28429]
[1778167613457,32.88,79823.0,6.0,0.57631,0.00022,21.26857]
[1778167613878,32.88,79823.0,6.0,0.57631,0.00022,21.26857]
[1778167613983,32.88,79823.0,6.0,0.57631,0.00022,21.26857]
[1778167613993,32.88,79809.19,6.0,0.57327,0.00022,21.29596]
[1778167615367,32.88,79809.19,6.0,0.57327,0.00022,21.29596]
[1778167615396,32.88,79809.19,6.0,0.57327,0.00022,21.29596]
[1778167615420,32.88,79809.19,6.0,0.57327,0.00022,21.29596]
[1778167615486,32.88,79809.19,6.0,0.57327,0.00022,21.29596]
[1778167615523,32.88,79809.19,6.0,0.57327,0.00022,21.29596]
[1778167615509,32.88,79803.97,6.0,0.57213,0.00022,21.30598]
[1778167615868,32.88,79803.97,6.0,0.57213,0.00022,21.30598]
[1778167616068,32.88,79803.97,6.0,0.57213,0.00022,21.30598]
[1778167616252,32.88,79803.97,6.0,0.57213,0.00022,21.30598]
[1778167616482,32.88,79803.97,6.0,0.57213,0.00022,21.30598]
[1778167616455,32.88,79778.38,6.0,0.56649,0.00022,21.35254]
[1778167616633,32.88,79778.38,6.0,0.56649,0.00022,21.35254]
[1778167616992,32.88,79778.38,6.0,0.56649,0.00022,21.35254]
[1778167617163,32.88,79778.38,6.0,0.56649,0.00022,21.35254]
[1778167617388,32.88,79778.38,6.0,0.56649,0.00022,21.35254]
[1778167617428,32.88,79728.54,6.0,0.55548,0.00022,21.43091]
[1778167617822,32.88,79728.54,6.0,0.55548,0.00022,21.43091]
[1778167617915,32.88,79728.54,6.0,0.55548,0.00022,21.43091]
[1778167618074,32.88,79728.54,6.0,0.55548,0.00022,21.43091]
[1778167618112,32.88,79728.54,6.0,0.55548,0.00022,21.43091]
[1778167618441,32.87,79742.17,6.0,0.5585,0.00022,21.41107]
[1778167618736,32.87,79742.17,6.0,0.5585,0.00022,21.41107]
[1778167618932,32.87,79742.17,6.0,0.5585,0.00022,21.41107]
[1778167619464,32.87,79742.17,6.0,0.5585,0.00022,21.41107]
[1778167619494,32.87,79742.17,6.0,0.5585,0.00022,21.41107]
[1778167619179,32.87,79754.54,6.0,0.56124,0.00022,21.39201]
[1778167619674,32.87,79754.54,6.0,0.56124,0.00022,21.39201]
[1778167619712,32.87,79754.54,6.0,0.56124,0.00022,21.39201]
[1778167620037,32.87,79749.74,6.0,0.56018,0.00022,21.3995]
[1778167620613,32.87,79749.74,6.0,0.56018,0.00022,21.3995]
[1778167620653,32.87,79749.74,6.0,0.56018,0.00022,21.3995]
[1778167620714,32.87,79749.74,6.0,0.56018,0.00022,21.3995]
[1778167620742,32.87,79749.74,6.0,0.56018,0.00022,21.3995]
[1778167620754,32.87,79749.74,6.0,0.56018,0.00022,21.3995]
[1778167620769,32.87,79749.74,6.0,0.56018,0.00022,21.3995]
[1778167620960,32.87,79749.74,6.0,0.56018,0.00022,21.3995]
[1778167620992,32.87,79749.74,6.0,0.56018,0.00022,21.3995]
[1778167621493,32.87,79749.74,6.0,0.56018,0.00022,21.3995]
[1778167621462,32.87,79733.09,6.0,0.5565,0.00022,21.42434]
[1778167622522,32.87,79726.64,6.0,0.55507,0.00022,21.43349]
[1778167622765,32.87,79726.64,6.0,0.55507,0.00022,21.43349]
[1778167623220,32.87,79726.64,6.0,0.55507,0.00022,21.43349]
[1778167623337,32.87,79726.64,6.0,0.55507,0.00022,21.43349]
[1778167623356,32.87,79726.64,6.0,0.55507,0.00022,21.43349]
[1778167623405,32.87,79726.64,6.0,0.55507,0.00022,21.43349]
[1778167623473,32.87,79726.64,6.0,0.55507,0.00022,21.43349]
[1778167623505,32.87,79744.46,6.0,0.55901,0.00022,21.40758]
[1778167623585,32.87,79744.46,6.0,0.55901,0.00022,21.40758]
[1778167624163,32.87,79744.46,6.0,0.55901,0.00022,21.40758]
[1778167624310,32.87,79744.46,6.0,0.55901,0.00022,21.40758]
[1778167624432,32.87,79744.46,6.0,0.55901,0.00022,21.40758]
[1778167624509,32.87,79778.84,6.0,0.5666,0.00022,21.35167]
[1778167625294,32.87,79778.84,6.0,0.5666,0.00022,21.35167]
[1778167625381,32.87,79787.14,6.0,0.56843,0.00022,21.33701]
[1778167626051,32.87,79787.14,6.0,0.56843,0.00022,21.33701]
[1778167626302,32.87,79787.14,6.0,0.56843,0.00022,21.33701]
[1778167627413,32.87,79779.61,6.0,0.56677,0.00022,21.35033]
[1778167628400,32.87,79779.61,6.0,0.56677,0.00022,21.35033]
[1778167628679,32.87,79783.32,6.0,0.56759,0.00022,21.34382]
[1778167629051,32.87,79783.32,6.0,0.56759,0.00022,21.34382]
[1778167629539,32.87,79783.32,6.0,0.56759,0.00022,21.34382]
[1778167629100,32.87,79791.81,6.0,0.56946,0.00022,21.32856]
[1778167630209,32.87,79791.81,6.0,0.56946,0.00022,21.32856]
[1778167630310,32.87,79782.82,6.0,0.56748,0.00022,21.3447]
[1778167630636,32.87,79782.82,6.0,0.56748,0.00022,21.3447]
[1778167630700,32.87,79782.82,6.0,0.56748,0.00022,21.3447]
[1778167630984,32.87,79782.82,6.0,0.56748,0.00022,21.3447]
[1778167631239,32.87,79782.82,6.0,0.56748,0.00022,21.3447]
[1778167631418,32.87,79782.82,6.0,0.56748,0.00022,21.3447]
[1778167631745,32.87,79786.03,6.0,0.56819,0.00022,21.33899]
[1778167632162,32.87,79791.09,6.0,0.5693,0.00022,21.32986]
[1778167634299,32.87,79791.74,6.0,0.56945,0.00022,21.32867]
[1778167634631,32.87,79792.35,6.0,0.56958,0.00022,21.32755]
[1778167634719,32.87,79792.35,6.0,0.56958,0.00022,21.32755]
[1778167634805,32.87,79792.35,6.0,0.56958,0.00022,21.32755]
[1778167634852,32.87,79792.35,6.0,0.56958,0.00022,21.32755]
[1778167635144,32.87,79801.79,6.0,0.57166,0.00022,21.31]
[1778167636193,32.87,79805.83,6.0,0.57255,0.00022,21.30232]
[1778167637102,32.87,79805.83,6.0,0.57255,0.00022,21.30232]
[1778167638032,32.87,79804.81,6.0,0.57232,0.00022,21.30427]
[1778167638488,32.87,79804.81,6.0,0.57232,0.00022,21.30427]
[1778167638521,32.87,79804.81,6.0,0.57232,0.00022,21.30427]
[1778167638627,32.87,79804.81,6.0,0.57232,0.00022,21.30427]
[1778167638747,32.87,79804.81,6.0,0.57232,0.00022,21.30427]
[1778167638788,32.87,79804.81,6.0,0.57232,0.00022,21.30427]
[1778167638818,32.87,79804.81,6.0,0.57232,0.00022,21.30427]
[1778167638900,32.87,79804.81,6.0,0.57232,0.00022,21.30427]
[1778167639271,32.87,79795.11,6.0,0.57019,0.00022,21.32249]
[1778167639649,32.87,79795.11,6.0,0.57019,0.00022,21.32249]
[1778167639953,32.87,79795.11,6.0,0.57019,0.00022,21.32249]
[1778167640452,32.87,79778.0,6.0,0.56642,0.00022,21.35312]
[1778167640802,32.87,79778.0,6.0,0.56642,0.00022,21.35312]
[1778167641071,32.87,79778.0,6.0,0.56642,0.00022,21.35312]
[1778167641186,32.87,79773.96,6.0,0.56553,0.00022,21.36006]
[1778167641846,32.87,79773.96,6.0,0.56553,0.00022,21.36006]
[1778167642260,32.87,79773.96,6.0,0.56553,0.00022,21.36006]
[1778167642286,32.87,79773.96,6.0,0.56553,0.00022,21.36006]
[1778167642289,32.87,79773.96,6.0,0.56553,0.00022,21.36006]
[1778167642408,32.87,79773.96,6.0,0.56553,0.00022,21.36006]
[1778167642444,32.87,79785.16,6.0,0.568,0.00022,21.34053]
[1778167642850,32.87,79785.16,6.0,0.568,0.00022,21.34053]
[1778167642857,32.87,79785.16,6.0,0.568,0.00022,21.34053]
[1778167642955,32.87,79785.16,6.0,0.568,0.00022,21.34053]
[1778167643540,32.87,79791.35,6.0,0.56936,0.00022,21.32937]
[1778167644351,32.87,79791.35,6.0,0.56936,0.00022,21.32937]
[1778167644520,32.87,79791.35,6.0,0.56936,0.00022,21.32937]
[1778167644555,32.87,79791.35,6.0,0.56936,0.00022,21.32937]
[1778167645338,32.87,79791.74,6.0,0.56945,0.00022,21.32866]
[1778167645685,32.87,79790.83,6.0,0.56925,0.00022,21.33031]
[1778167646559,32.87,79790.83,6.0,0.56925,0.00022,21.33031]
[1778167646223,32.87,79782.5,6.0,0.56741,0.00022,21.34522]
[1778167646716,32.87,79782.5,6.0,0.56741,0.00022,21.34522]
[1778167647229,32.87,79772.96,6.0,0.56531,0.00022,21.36175]
[1778167647851,32.87,79772.96,6.0,0.56531,0.00022,21.36175]
[1778167648124,32.87,79772.96,6.0,0.56531,0.00022,21.36175]
[1778167648384,32.87,79772.96,6.0,0.56531,0.00022,21.36175]
[1778167648440,32.87,79780.59,6.0,0.56699,0.00022,21.34856]
[1778167649561,32.87,79780.59,6.0,0.56699,0.00022,21.34856]
[1778167649243,32.87,79790.33,6.0,0.56914,0.00022,21.3312]
[1778167649584,32.87,79790.33,6.0,0.56914,0.00022,21.3312]
[1778167650062,32.87,79790.33,6.0,0.56914,0.00022,21.3312]
[1778167650250,32.87,79796.48,6.0,0.57049,0.00022,21.31991]
[1778167650973,32.87,79796.48,6.0,0.57049,0.00022,21.31991]
[1778167651982,32.87,79795.45,6.0,0.57028,0.00022,21.31731]
[1778167652113,32.87,79795.45,6.0,0.57028,0.00022,21.31731]
[1778167652201,32.87,79795.45,6.0,0.57028,0.00022,21.31731]
[1778167652459,32.87,79795.45,6.0,0.57028,0.00022,21.31731]
[1778167652534,32.87,79795.45,6.0,0.57028,0.00022,21.31731]
[1778167652522,32.87,79790.23,6.0,0.56913,0.00022,21.32687]
[1778167653271,32.87,79783.99,6.0,0.56776,0.00022,21.33806]
[1778167653641,32.87,79783.99,6.0,0.56776,0.00022,21.33806]
[1778167654068,32.87,79783.99,6.0,0.56776,0.00022,21.33806]
[1778167654124,32.87,79783.99,6.0,0.56776,0.00022,21.33806]
[1778167654425,32.87,79793.86,6.0,0.56993,0.00022,21.32023]
[1778167654727,32.87,79793.86,6.0,0.56993,0.00022,21.32023]
[1778167655223,32.87,79793.86,6.0,0.56993,0.00022,21.32023]
[1778167655285,32.87,79812.79,6.0,0.5741,0.00022,21.28426]
[1778167655828,32.87,79812.79,6.0,0.5741,0.00022,21.28426]
[1778167656470,32.87,79822.62,6.0,0.57625,0.00022,21.26466]
[1778167657299,32.87,79826.64,6.0,0.57714,0.00022,21.25645]
[1778167662334,32.86,79829.83,6.0,0.57785,0.00022,21.24974]
[1778167665156,32.86,79828.57,6.0,0.57758,0.00022,21.25229]
[1778167669253,32.85,79827.76,6.0,0.57741,0.00022,21.25386]
[1778167669293,32.85,79827.76,6.0,0.57741,0.00022,21.25386]
[1778167669305,32.85,79827.76,6.0,0.57741,0.00022,21.25386]
[1778167669384,32.85,79831.5,6.0,0.57823,0.00022,21.24609]
[1778167670324,32.85,79831.5,6.0,0.57823,0.00022,21.24609]
[1778167670479,32.85,79831.5,6.0,0.57823,0.00022,21.24609]
[1778167670492,32.85,79831.5,6.0,0.57823,0.00022,21.24609]
[1778167673953,32.85,79826.89,6.0,0.57722,0.00022,21.25567]
[1778167677440,32.86,79831.41,6.0,0.57821,0.00022,21.24636]
[1778167680716,32.86,79828.77,6.0,0.57762,0.00022,21.25187]
[1778167680725,32.86,79828.77,6.0,0.57762,0.00022,21.25187]
[1778167680836,32.86,79828.77,6.0,0.57762,0.00022,21.25187]
[1778167681072,32.86,79828.77,6.0,0.57762,0.00022,21.25187]
[1778167681103,32.86,79828.77,6.0,0.57762,0.00022,21.25187]
[1778167681226,32.86,79828.77,6.0,0.57762,0.00022,21.25187]
[1778167681352,32.86,79828.77,6.0,0.57762,0.00022,21.25187]
[1778167681353,32.86,79828.77,6.0,0.57762,0.00022,21.25187]
[1778167681576,32.86,79828.77,6.0,0.57762,0.00022,21.25187]
[1778167681584,32.86,79815.49,6.0,0.57471,0.00022,21.27874]
[1778167681879,32.86,79815.49,6.0,0.57471,0.00022,21.27874]
[1778167682475,32.86,79809.0,6.0,0.57328,0.00022,21.29147]
[1778167682879,32.86,79809.0,6.0,0.57328,0.00022,21.29147]
[1778167683045,32.86,79809.0,6.0,0.57328,0.00022,21.29147]
[1778167683491,32.86,79803.7,6.0,0.57211,0.00022,21.30166]
[1778167684496,32.86,79790.03,6.0,0.5691,0.00022,21.32708]
[1778167685016,32.86,79790.03,6.0,0.5691,0.00022,21.32708]
[1778167686280,32.86,79789.66,6.0,0.56902,0.00022,21.32775]
[1778167686296,32.86,79789.66,6.0,0.56902,0.00022,21.32775]
[1778167686344,32.86,79789.66,6.0,0.56902,0.00022,21.32775]
[1778167686510,32.86,79795.71,6.0,0.57035,0.00022,21.31667]
[1778167688054,32.86,79798.91,6.0,0.57106,0.00022,21.31071]
[1778167688272,32.86,79798.91,6.0,0.57106,0.00022,21.31071]
[1778167688350,32.86,79798.91,6.0,0.57106,0.00022,21.31071]
[1778167688524,32.86,79800.05,6.0,0.57131,0.00022,21.30856]
[1778167689648,32.86,79799.01,6.0,0.57108,0.00022,21.31052]
[1778167690538,32.86,79793.31,6.0,0.56983,0.00022,21.32109]
[1778167690852,32.86,79793.31,6.0,0.56983,0.00022,21.32109]
[1778167691191,32.86,79793.31,6.0,0.56983,0.00022,21.32109]
[1778167691285,32.86,79793.31,6.0,0.56983,0.00022,21.32109]
[1778167691415,32.86,79793.31,6.0,0.56983,0.00022,21.32109]
[1778167691448,32.86,79793.31,6.0,0.56983,0.00022,21.32109]
[1778167691545,32.86,79797.56,6.0,0.57076,0.00022,21.31323]
[1778167695365,32.86,79795.12,6.0,0.57023,0.00022,21.31775]
[1778167695451,32.86,79795.12,6.0,0.57023,0.00022,21.31775]
[1778167695573,32.86,79798.44,6.0,0.57096,0.00022,21.31158]
[1778167699018,32.86,79800.16,6.0,0.57134,0.00022,21.30832]
[1778167699025,32.86,79800.16,6.0,0.57134,0.00022,21.30832]
[1778167699153,32.86,79800.16,6.0,0.57134,0.00022,21.30832]
[1778167699182,32.86,79800.16,6.0,0.57134,0.00022,21.30832]
[1778167699245,32.86,79800.16,6.0,0.57134,0.00022,21.30832]
[1778167699409,32.86,79800.16,6.0,0.57134,0.00022,21.30832]
[1778167699602,32.86,79789.21,6.0,0.56893,0.00022,21.32851]
[1778167700609,32.86,79775.49,6.0,0.5659,0.00022,21.35272]
[1778167702184,32.86,79772.62,6.0,0.56527,0.00022,21.35763]
[1778167702623,32.86,79772.97,6.0,0.56535,0.00022,21.35702]
[1778167706620,32.85,79771.23,6.0,0.56497,0.00022,21.35995]
[1778167706981,32.85,79772.9,6.0,0.56534,0.00022,21.3571]
[1778167708234,32.85,79774.41,6.0,0.56567,0.00022,21.35449]
[1778167708405,32.85,79774.41,6.0,0.56567,0.00022,21.35449]
[1778167708419,32.85,79774.41,6.0,0.56567,0.00022,21.35449]
[1778167708459,32.85,79771.68,6.0,0.56507,0.00022,21.35913]
[1778167708670,32.85,79762.74,6.0,0.5631,0.00022,21.37403]
[1778167709903,32.85,79754.61,6.0,0.5613,0.00022,21.38708]
[1778167710684,32.85,79747.26,6.0,0.55968,0.00022,21.39854]
[1778167711917,32.85,79743.57,6.0,0.55887,0.00022,21.39966]
[1778167712698,32.85,79748.72,6.0,0.56001,0.00022,21.39179]
[1778167713705,32.85,79756.18,6.0,0.56167,0.00022,21.38007]
[1778167715496,32.85,79756.18,6.0,0.56167,0.00022,21.38007]
[1778167715619,32.84,79760.0,6.0,0.56251,0.00022,21.37392]
[1778167715745,32.84,79760.0,6.0,0.56251,0.00022,21.37392]
[1778167715780,32.84,79760.0,6.0,0.56251,0.00022,21.37392]
[1778167715792,32.84,79760.0,6.0,0.56251,0.00022,21.37392]
[1778167716128,32.84,79760.0,6.0,0.56251,0.00022,21.37392]
[1778167716143,32.84,79760.0,6.0,0.56251,0.00022,21.37392]
[1778167717320,32.84,79761.43,6.0,0.56283,0.00022,21.37158]
[1778167717336,32.84,79761.43,6.0,0.56283,0.00022,21.37158]
[1778167717402,32.84,79761.43,6.0,0.56283,0.00022,21.37158]
[1778167717505,32.84,79770.66,6.0,0.56487,0.00022,21.35628]
[1778167719587,32.84,79763.94,6.0,0.56339,0.00022,21.36746]
[1778167720319,32.84,79763.94,6.0,0.56339,0.00022,21.36746]
[1778167722342,32.84,79763.94,6.0,0.56339,0.00022,21.36742]
[1778167722482,32.84,79763.94,6.0,0.56339,0.00022,21.36742]
[1778167722569,32.84,79763.94,6.0,0.56339,0.00022,21.36742]
[1778167722769,32.84,79769.47,6.0,0.56461,0.00022,21.35821]
[1778167724783,32.84,79775.38,6.0,0.56592,0.00022,21.34818]
[1778167729318,32.84,79776.95,6.0,0.56626,0.00022,21.34548]
[1778167729355,32.84,79776.95,6.0,0.56626,0.00022,21.34548]
[1778167729544,32.84,79776.95,6.0,0.56626,0.00022,21.34548]
[1778167729609,32.84,79782.06,6.0,0.56739,0.00022,21.33655]
[1778167729766,32.84,79782.06,6.0,0.56739,0.00022,21.33655]
[1778167730170,32.84,79782.06,6.0,0.56739,0.00022,21.33655]
[1778167730586,32.84,79797.9,6.0,0.57088,0.00022,21.30778]
[1778167731668,32.84,79797.9,6.0,0.57088,0.00022,21.30778]
[1778167731268,32.84,79814.51,6.0,0.57454,0.00022,21.27586]
[1778167731833,32.84,79816.27,6.0,0.57492,0.00022,21.27237]
[1778167732931,32.84,79816.27,6.0,0.57492,0.00022,21.27237]
[1778167733359,32.84,79816.27,6.0,0.57492,0.00022,21.27237]
[1778167733418,32.84,79816.27,6.0,0.57492,0.00022,21.27237]
[1778167733460,32.84,79818.16,6.0,0.57534,0.00022,21.26862]
[1778167736151,32.84,79814.68,6.0,0.57457,0.00022,21.27552]
[1778167741405,32.84,79811.76,6.0,0.57393,0.00022,21.28124]
[1778167741512,32.84,79811.76,6.0,0.57393,0.00022,21.28124]
[1778167741556,32.84,79810.69,6.0,0.5737,0.00022,21.28332]
[1778167742647,32.84,79801.08,6.0,0.57158,0.00022,21.3018]
[1778167744191,32.84,79797.99,6.0,0.5709,0.00022,21.30761]
[1778167744565,32.84,79797.99,6.0,0.5709,0.00022,21.30761]
[1778167744691,32.84,79796.13,6.0,0.57049,0.00022,21.31108]
[1778167744924,32.84,79790.93,6.0,0.56935,0.00022,21.32065]
[1778167746938,32.84,79785.84,6.0,0.56822,0.00022,21.32985]
[1778167748393,32.84,79785.84,6.0,0.56822,0.00022,21.32985]
[1778167749038,32.84,79786.62,6.0,0.5684,0.00022,21.32845]
[1778167749850,32.84,79785.82,6.0,0.56822,0.00022,21.32988]
[1778167749959,32.84,79786.21,6.0,0.5683,0.00022,21.32918]
[1778167751622,32.84,79786.21,6.0,0.5683,0.00022,21.32918]
[1778167751673,32.84,79791.27,6.0,0.56942,0.00022,21.32002]
[1778167751924,32.84,79791.27,6.0,0.56942,0.00022,21.32002]
[1778167752913,32.84,79793.95,6.0,0.57001,0.00022,21.3151]
[1778167753116,32.84,79806.83,6.0,0.57285,0.00022,21.29081]
[1778167754995,32.84,79810.23,6.0,0.57361,0.00022,21.28416]
[1778167759508,32.83,79815.39,6.0,0.57475,0.00022,21.27388]
[1778167763051,32.83,79811.61,6.0,0.57392,0.00022,21.28132]
[1778167766165,32.83,79810.04,6.0,0.57358,0.00022,21.28438]
[1778167766348,32.83,79810.04,6.0,0.57358,0.00022,21.28438]
[1778167766422,32.83,79804.01,6.0,0.57225,0.00022,21.29601]
[1778167767418,32.83,79794.31,6.0,0.57011,0.00022,21.31424]
[1778167769783,32.83,79792.64,6.0,0.56974,0.00022,21.31732]
[1778167770252,32.83,79792.64,6.0,0.56974,0.00022,21.31732]
[1778167770256,32.83,79792.64,6.0,0.56974,0.00022,21.31732]
[1778167770271,32.83,79792.64,6.0,0.56974,0.00022,21.31732]
[1778167771318,32.83,79793.04,6.0,0.56983,0.00022,21.31659]
[1778167771398,32.83,79783.01,6.0,0.56763,0.00022,21.3302]
[1778167772041,32.83,79783.01,6.0,0.56763,0.00022,21.3302]
[1778167772596,32.83,79783.01,6.0,0.56763,0.00022,21.3302]
[1778167772613,32.83,79785.22,6.0,0.56812,0.00022,21.32626]
[1778167773087,32.83,79785.22,6.0,0.56812,0.00022,21.32626]
[1778167773121,32.83,79789.58,6.0,0.56908,0.00022,21.3184]
[1778167774161,32.83,79797.48,6.0,0.57082,0.00022,21.30385]
[1778167775912,32.83,79799.86,6.0,0.57135,0.00022,21.29939]
[1778167776142,32.83,79808.05,6.0,0.57315,0.00022,21.28375]
[1778167777631,32.83,79808.05,6.0,0.57315,0.00022,21.28375]
[1778167777689,32.83,79811.9,6.0,0.574,0.00022,21.27626]
[1778167778701,32.83,79818.99,6.0,0.57556,0.00022,21.26221]
[1778167779163,32.83,79825.04,6.0,0.57688,0.00022,21.24997]
[1778167781665,32.83,79826.75,6.0,0.57726,0.00022,21.24646]
[1778167782186,32.83,79831.15,6.0,0.57822,0.00022,21.23737]
[1778167787221,32.84,79829.41,6.0,0.57783,0.00022,21.24108]
[1778167790888,32.84,79827.43,6.0,0.57739,0.00022,21.24525]
[1778167791249,32.84,79826.88,6.0,0.57727,0.00022,21.24641]
[1778167796285,32.85,79828.01,6.0,0.5775,0.00022,21.24421]
[1778167797409,32.85,79828.01,6.0,0.5775,0.00022,21.24421]
[1778167797658,32.85,79828.01,6.0,0.5775,0.00022,21.24421]
[1778167797711,32.85,79828.01,6.0,0.5775,0.00022,21.24421]
[1778167797648,32.85,79830.73,6.0,0.5781,0.00022,21.2386]
[1778167797924,32.85,79830.73,6.0,0.5781,0.00022,21.2386]
[1778167798299,32.85,79838.26,6.0,0.57975,0.00022,21.2227]
[1778167802411,32.84,79839.99,6.0,0.58014,0.00022,21.21888]
[1778167802419,32.84,79839.99,6.0,0.58014,0.00022,21.21888]
[1778167802461,32.84,79831.07,6.0,0.57819,0.00022,21.23768]
[1778167802776,32.84,79831.07,6.0,0.57819,0.00022,21.23768]
[1778167803054,32.84,79831.07,6.0,0.57819,0.00022,21.23768]
[1778167803078,32.84,79831.07,6.0,0.57819,0.00022,21.23768]
[1778167803105,32.84,79831.07,6.0,0.57819,0.00022,21.23768]
[1778167803234,32.84,79831.07,6.0,0.57819,0.00022,21.23768]
[1778167803306,32.84,79831.07,6.0,0.57819,0.00022,21.23768]
[1778167803552,32.84,79806.56,6.0,0.5728,0.00022,21.28684]
[1778167804392,32.84,79806.56,6.0,0.5728,0.00022,21.28684]
[1778167804538,32.84,79806.56,6.0,0.5728,0.00022,21.28684]
[1778167804549,32.84,79806.56,6.0,0.5728,0.00022,21.28684]
[1778167804557,32.84,79806.56,6.0,0.5728,0.00022,21.28684]
[1778167804639,32.84,79796.91,6.0,0.57068,0.00022,21.30513]
[1778167806364,32.84,79804.13,6.0,0.57227,0.00022,21.29151]
[1778167807353,32.84,79804.13,6.0,0.57227,0.00022,21.29151]
[1778167807922,32.84,79805.48,6.0,0.57256,0.00022,21.28893]
[1778167808249,32.84,79805.48,6.0,0.57256,0.00022,21.28893]
[1778167808742,32.84,79805.48,6.0,0.57256,0.00022,21.28893]
[1778167808767,32.84,79805.48,6.0,0.57256,0.00022,21.28893]
[1778167808817,32.84,79808.65,6.0,0.57326,0.00022,21.28283]
[1778167809351,32.84,79808.65,6.0,0.57326,0.00022,21.28283]
[1778167809418,32.84,79808.65,6.0,0.57326,0.00022,21.28283]
[1778167809640,32.84,79808.65,6.0,0.57326,0.00022,21.28283]
[1778167809665,32.84,79802.13,6.0,0.57182,0.00022,21.29534]
[1778167811400,32.84,79808.17,6.0,0.57316,0.00022,21.28374]
[1778167812209,32.84,79808.17,6.0,0.57316,0.00022,21.28374]
[1778167812342,32.84,79808.17,6.0,0.57316,0.00022,21.28374]
[1778167812557,32.84,79808.17,6.0,0.57316,0.00022,21.28374]
[1778167812681,32.84,79808.17,6.0,0.57316,0.00022,21.28374]
[1778167812746,32.84,79808.4,6.0,0.57321,0.00022,21.28328]
[1778167812816,32.84,79808.4,6.0,0.57321,0.00022,21.28328]
[1778167812913,32.84,79808.4,6.0,0.57321,0.00022,21.28328]
[1778167813176,32.84,79808.4,6.0,0.57321,0.00022,21.28328]
[1778167813714,32.84,79808.4,6.0,0.57321,0.00022,21.28328]
[1778167813736,32.84,79800.98,6.0,0.57157,0.00022,21.29748]
[1778167814605,32.84,79800.98,6.0,0.57157,0.00022,21.29748]
[1778167815632,32.84,79803.71,6.0,0.57218,0.00022,21.2923]
[1778167816419,32.84,79806.25,6.0,0.57274,0.00022,21.28742]
[1778167816745,32.84,79821.56,6.0,0.5761,0.00022,21.2572]
[1778167817442,32.84,79830.78,6.0,0.57813,0.00022,21.23828]
[1778167818419,32.84,79830.78,6.0,0.57813,0.00022,21.23828]
[1778167818449,32.84,79828.1,6.0,0.57754,0.00022,21.24384]
[1778167820463,32.84,79821.33,6.0,0.57606,0.00022,21.2576]
[1778167822751,32.83,79816.76,6.0,0.57506,0.00022,21.26671]
[1778167825498,32.83,79820.98,6.0,0.576,0.00022,21.25817]
[1778167828656,32.83,79826.33,6.0,0.57717,0.00022,21.24724]
[1778167831664,32.83,79825.51,6.0,0.577,0.00022,21.24889]
[1778167831675,32.83,79827.17,6.0,0.57738,0.00022,21.24096]
[1778167833554,32.83,79832.9,6.0,0.57863,0.00022,21.22906]
[1778167834684,32.83,79832.9,6.0,0.57863,0.00022,21.22906]
[1778167835326,32.83,79833.21,6.0,0.5787,0.00022,21.22841]
[1778167835339,32.83,79833.21,6.0,0.5787,0.00022,21.22841]
[1778167835568,32.83,79838.62,6.0,0.57989,0.00022,21.21695]
[1778167838589,32.83,79845.45,6.0,0.58138,0.00022,21.20225]
[1778167839919,32.83,79845.77,6.0,0.58145,0.00022,21.20156]
[1778167840602,32.83,79845.77,6.0,0.58145,0.00022,21.20156]
[1778167841534,32.83,79845.54,6.0,0.5814,0.00022,21.20206]
[1778167842618,32.83,79852.24,6.0,0.58287,0.00022,21.18733]
[1778167845270,32.83,79855.63,6.0,0.58361,0.00022,21.17975]
[1778167847653,32.83,79859.6,6.0,0.58448,0.00022,21.17076]
[1778167848265,32.83,79859.6,6.0,0.58448,0.00022,21.17076]
[1778167849130,32.83,79859.36,6.0,0.58443,0.00022,21.17128]
[1778167849184,32.83,79859.36,6.0,0.58443,0.00022,21.17128]
[1778167849667,32.83,79869.82,6.0,0.58672,0.00022,21.14719]
[1778167850675,32.83,79876.17,6.0,0.58811,0.00022,21.13222]
[1778167851615,32.83,79876.17,6.0,0.58811,0.00022,21.13222]
[1778167854704,32.83,79883.38,6.0,0.58969,0.00022,21.1149]
[1778167855820,32.83,79883.51,6.0,0.58972,0.00022,21.11458]
[1778167856175,32.83,79883.51,6.0,0.58972,0.00022,21.11458]
[1778167856175,32.83,79883.51,6.0,0.58972,0.00022,21.11458]
[1778167856316,32.83,79883.51,6.0,0.58972,0.00022,21.11458]
[1778167856379,32.83,79883.51,6.0,0.58972,0.00022,21.11458]
[1778167856601,32.83,79883.51,6.0,0.58972,0.00022,21.11458]
[1778167856723,32.83,79889.89,6.0,0.59111,0.00022,21.099]
[1778167857727,32.83,79894.08,6.0,0.59202,0.00022,21.08863]
[1778167862762,32.83,79890.08,6.0,0.59114,0.00022,21.09861]
[1778167863769,32.83,79897.05,6.0,0.59266,0.00022,21.0813]
[1778167864776,32.83,79901.54,6.0,0.59363,0.00022,21.06999]
[1778167868235,32.83,79901.49,6.0,0.59362,0.00022,21.07018]
[1778167868804,32.83,79896.7,6.0,0.59257,0.00022,21.08228]
[1778167869433,32.83,79896.7,6.0,0.59257,0.00022,21.08228]
[1778167869857,32.83,79895.9,6.0,0.5924,0.00022,21.0843]
[1778167872833,32.83,79903.27,6.0,0.594,0.00022,21.06577]
[1778167877867,32.84,79903.37,6.0,0.59401,0.00022,21.06563]
[1778167880615,32.84,79904.4,6.0,0.59423,0.00022,21.06303]
[1778167881469,32.84,79903.9,6.0,0.59412,0.00022,21.06436]
[1778167881476,32.84,79903.9,6.0,0.59412,0.00022,21.06436]
[1778167881678,32.84,79907.75,6.0,0.59495,0.00022,21.05453]
[1778167881895,32.84,79911.45,6.0,0.59576,0.00022,21.04487]
[1778167882903,32.84,79915.96,6.0,0.59675,0.00022,21.033]
[1778167887937,32.82,79918.33,6.0,0.5973,0.00022,21.02633]
[1778167889704,32.82,79918.33,6.0,0.5973,0.00022,21.02633]
[1778167889773,32.82,79918.37,6.0,0.59731,0.00022,21.02616]
[1778167890032,32.82,79918.37,6.0,0.59731,0.00022,21.02616]
[1778167891670,32.82,79921.79,6.0,0.59806,0.00022,21.017]
[1778167891763,32.82,79921.79,6.0,0.59806,0.00022,21.017]
[1778167891751,32.82,79928.42,6.0,0.59952,0.00022,20.99454]
[1778167891966,32.82,79919.97,6.0,0.59769,0.00022,21.01718]
[1778167892881,32.82,79919.97,6.0,0.59769,0.00022,21.01718]
[1778167892975,32.81,79909.7,6.0,0.59546,0.00022,21.04402]
[1778167897006,32.81,79906.93,6.0,0.59487,0.00022,21.05105]
[1778167898305,32.81,79906.93,6.0,0.59487,0.00022,21.05105]
[1778167898453,32.81,79906.93,6.0,0.59487,0.00022,21.05105]
[1778167898555,32.81,79915.69,6.0,0.59678,0.00022,21.02823]
[1778167899020,32.81,79924.51,6.0,0.5987,0.00022,21.00472]
[1778167900027,32.81,79928.19,6.0,0.5995,0.00022,20.99472]
[1778167905062,32.79,79932.69,6.0,0.60051,0.00022,20.98208]
[1778167906812,32.79,79932.69,6.0,0.60051,0.00022,20.98208]
[1778167908285,32.79,79934.15,6.0,0.60084,0.00022,20.97793]
[1778167916300,32.78,79932.6,6.0,0.60054,0.00022,20.98163]
[1778167916455,32.78,79932.6,6.0,0.60054,0.00022,20.98163]
[1778167916772,32.78,79932.6,6.0,0.60054,0.00022,20.98163]
[1778167916873,32.77,79932.5,6.0,0.60052,0.00022,20.98183]
[1778167917437,32.77,79932.5,6.0,0.60052,0.00022,20.98183]
[1778167919023,32.77,79929.21,6.0,0.59982,0.00022,20.99066]
[1778167919160,32.77,79931.34,6.0,0.60029,0.00022,20.98478]
[1778167921297,32.77,79933.5,6.0,0.60076,0.00022,20.97879]
[1778167921683,32.77,79933.5,6.0,0.60076,0.00022,20.97879]
[1778167921684,32.77,79933.5,6.0,0.60076,0.00022,20.97879]
[1778167921768,32.77,79933.5,6.0,0.60076,0.00022,20.97879]
[1778167927185,32.76,79935.37,6.0,0.6012,0.00022,20.97324]
[1778167928350,32.75,79935.99,6.0,0.60133,0.00022,20.97146]
[1778167928386,32.75,79935.99,6.0,0.60133,0.00022,20.97146]
[1778167928609,32.75,79935.99,6.0,0.60133,0.00022,20.97146]
[1778167928721,32.75,79938.72,6.0,0.60193,0.00022,20.96382]
[1778167929070,32.75,79938.72,6.0,0.60193,0.00022,20.96382]
[1778167929572,32.75,79938.72,6.0,0.60193,0.00022,20.96382]
[1778167929706,32.75,79938.72,6.0,0.60193,0.00022,20.96382]
[1778167929774,32.75,79953.14,6.0,0.60506,0.00022,20.923]
[1778167930193,32.75,79953.14,6.0,0.60506,0.00022,20.923]
[1778167930715,32.75,79953.14,6.0,0.60506,0.00022,20.923]
[1778167930816,32.75,79956.12,6.0,0.60571,0.00022,20.91438]
[1778167931573,32.75,79956.12,6.0,0.60571,0.00022,20.91438]
[1778167933262,32.75,79961.61,6.0,0.6069,0.00022,20.89831]
[1778167935626,32.75,79963.31,6.0,0.60727,0.00022,20.8933]
[1778167935736,32.75,79963.31,6.0,0.60727,0.00022,20.8933]
[1778167935794,32.75,79970.93,6.0,0.60892,0.00022,20.87074]
[1778167940572,32.74,79973.69,6.0,0.60952,0.00022,20.86243]
[1778167940608,32.74,79982.72,6.0,0.61146,0.00022,20.8351]
[1778167941319,32.74,79986.57,6.0,0.61229,0.00022,20.8233]
[1778167946354,32.75,79989.05,6.0,0.61282,0.00022,20.8157]
[1778167947135,32.75,79989.05,6.0,0.61282,0.00022,20.8157]
[1778167947203,32.75,79989.05,6.0,0.61282,0.00022,20.8157]
[1778167947361,32.75,79990.4,6.0,0.61311,0.00022,20.81153]
[1778167948287,32.75,79990.4,6.0,0.61311,0.00022,20.81153]
[1778167950168,32.75,79993.68,6.0,0.61381,0.00021,20.80134]
[1778167952396,32.75,80001.75,6.0,0.61557,0.00021,20.7713]
[1778167955417,32.74,80005.21,6.0,0.61632,0.00021,20.76022]
[1778167956813,32.74,80005.21,6.0,0.61632,0.00021,20.76022]
[1778167958570,32.74,80004.1,6.0,0.61608,0.00021,20.76371]
[1778167958891,32.74,80004.1,6.0,0.61608,0.00021,20.76371]
[1778167959768,32.74,80001.64,6.0,0.61556,0.00021,20.7715]
[1778167961064,32.74,80003.37,6.0,0.61593,0.00021,20.76595]
[1778167961126,32.74,80003.37,6.0,0.61593,0.00021,20.76595]
[1778167961459,32.74,80008.27,6.0,0.61699,0.00021,20.75027]
[1778167962521,32.74,80008.27,6.0,0.61699,0.00021,20.75027]
[1778167962800,32.74,80008.27,6.0,0.61699,0.00021,20.75027]
[1778167962838,32.74,80013.52,6.0,0.61811,0.00021,20.73329]
[1778167963473,32.74,80009.7,6.0,0.6173,0.00021,20.74562]
[1778167967183,32.74,80008.1,6.0,0.61697,0.00021,20.75053]
[1778167967672,32.73,80007.97,6.0,0.61695,0.00021,20.75078]
[1778167968509,32.72,80015.15,6.0,0.61852,0.00021,20.7271]
[1778167969907,32.72,80015.15,6.0,0.61852,0.00021,20.7271]
[1778167969930,32.72,80015.89,6.0,0.61868,0.00021,20.72466]
[1778167970522,32.72,80012.45,6.0,0.61794,0.00021,20.7358]
[1778167971529,32.72,80007.81,6.0,0.61695,0.00021,20.75076]
[1778167973459,32.72,80007.08,6.0,0.61679,0.00021,20.75309]
[1778167976022,32.72,80006.35,6.0,0.61663,0.00021,20.75558]
[1778167976338,32.72,80006.35,6.0,0.61663,0.00021,20.75558]
[1778167976565,32.73,80000.83,6.0,0.61544,0.00021,20.77322]
[1778167979587,32.73,79997.04,6.0,0.61462,0.00021,20.7853]
[1778167981295,32.73,79996.32,6.0,0.61446,0.00021,20.78759]
[1778167981718,32.73,79996.32,6.0,0.61446,0.00021,20.78759]
[1778167981791,32.73,79985.71,6.0,0.61217,0.00022,20.8206]
[1778167982738,32.73,79985.71,6.0,0.61217,0.00022,20.8206]
[1778167982762,32.73,79980.42,6.0,0.61103,0.00022,20.83679]
[1778167983917,32.73,79980.42,6.0,0.61103,0.00022,20.83679]
[1778167983787,32.73,79984.78,6.0,0.61197,0.00022,20.82347]
[1778167984037,32.73,79984.78,6.0,0.61197,0.00022,20.82347]
[1778167984228,32.73,79984.78,6.0,0.61197,0.00022,20.82347]
[1778167984726,32.73,79984.78,6.0,0.61197,0.00022,20.82347]
[1778167984811,32.73,79984.78,6.0,0.61197,0.00022,20.82347]
[1778167984889,32.73,79976.94,6.0,0.61028,0.00022,20.84736]
[1778167985143,32.73,79976.94,6.0,0.61028,0.00022,20.84736]
[1778167985373,32.73,79976.94,6.0,0.61028,0.00022,20.84736]
[1778167985646,32.73,79976.94,6.0,0.61028,0.00022,20.84736]
[1778167985766,32.73,79976.94,6.0,0.61028,0.00022,20.84736]
[1778167985831,32.73,79962.47,6.0,0.60716,0.00022,20.89044]
[1778167986145,32.73,79962.47,6.0,0.60716,0.00022,20.89044]
[1778167986592,32.73,79962.47,6.0,0.60716,0.00022,20.89044]
[1778167986639,32.73,79963.3,6.0,0.60734,0.00022,20.88798]
[1778167987144,32.73,79963.3,6.0,0.60734,0.00022,20.88798]
[1778167987389,32.73,79963.3,6.0,0.60734,0.00022,20.88798]
[1778167987936,32.73,79970.74,6.0,0.60895,0.00022,20.86592]
[1778167989034,32.73,79969.22,6.0,0.60862,0.00022,20.87044]
[1778167989388,32.73,79969.22,6.0,0.60862,0.00022,20.87044]
[1778167989568,32.73,79969.22,6.0,0.60862,0.00022,20.87044]
[1778167989660,32.73,79962.82,6.0,0.60724,0.00022,20.88933]
[1778167990150,32.73,79962.82,6.0,0.60724,0.00022,20.88933]
[1778167990346,32.73,79962.82,6.0,0.60724,0.00022,20.88933]
[1778167990667,32.73,79950.88,6.0,0.60466,0.00022,20.92392]
[1778167992681,32.73,79945.84,6.0,0.60357,0.00022,20.93818]
[1778167993570,32.73,79945.84,6.0,0.60357,0.00022,20.93818]
[1778167993593,32.73,79945.84,6.0,0.60357,0.00022,20.93818]
[1778167993928,32.73,79945.84,6.0,0.60357,0.00022,20.93818]
[1778167993955,32.72,79940.46,6.0,0.60241,0.00022,20.95327]
[1778167994275,32.72,79940.46,6.0,0.60241,0.00022,20.95327]
[1778167994845,32.72,79934.6,6.0,0.60114,0.00022,20.9695]
[1778167995161,32.72,79934.6,6.0,0.60114,0.00022,20.9695]
[1778167995218,32.72,79934.6,6.0,0.60114,0.00022,20.9695]
[1778167995503,32.72,79934.6,6.0,0.60114,0.00022,20.9695]
[1778167995702,32.72,79937.37,6.0,0.60174,0.00022,20.96184]
[1778167997707,32.72,79937.71,6.0,0.60181,0.00022,20.96091]
[1778167997716,32.72,79937.45,6.0,0.60175,0.00022,20.96165]
[1778167999730,32.72,79933.04,6.0,0.6008,0.00022,20.97387]
[1778168002751,32.72,79919.86,6.0,0.59793,0.00022,21.00961]
[1778168003758,32.72,79926.79,6.0,0.59944,0.00022,20.99095]
[1778168004151,32.72,79926.79,6.0,0.59944,0.00022,20.99095]
[1778168004336,32.72,79926.79,6.0,0.59944,0.00022,20.99095]
[1778168004765,32.72,79935.62,6.0,0.60136,0.00022,20.96675]
[1778168005772,32.72,79944.59,6.0,0.6033,0.00022,20.94169]
[1778168006632,32.72,79944.59,6.0,0.6033,0.00022,20.94169]
[1778168006649,32.72,79944.59,6.0,0.6033,0.00022,20.94169]
[1778168006799,32.73,79950.32,6.0,0.60454,0.00022,20.92544]
[1778168007173,32.73,79950.32,6.0,0.60454,0.00022,20.92544]
[1778168007208,32.73,79950.32,6.0,0.60454,0.00022,20.92544]
[1778168007789,32.72,79961.55,6.0,0.60698,0.00022,20.8929]
[1778168008796,32.72,79965.97,6.0,0.60793,0.00022,20.87987]
[1778168009677,32.72,79965.97,6.0,0.60793,0.00022,20.87987]
[1778168011178,32.72,79964.29,6.0,0.60757,0.00022,20.88479]
[1778168011179,32.72,79964.29,6.0,0.60757,0.00022,20.88479]
[1778168012179,32.72,79966.76,6.0,0.60813,0.00022,20.87287]
[1778168013180,32.72,79965.46,6.0,0.60785,0.00022,20.8767]
[1778168013681,32.72,79965.46,6.0,0.60785,0.00022,20.8767]
[1778168014681,32.72,79967.06,6.0,0.60819,0.00022,20.87194]
[1778168014681,32.72,79967.06,6.0,0.60819,0.00022,20.87194]
[1778168017939,32.72,79970.82,6.0,0.60901,0.00022,20.86068]
[1778168018866,32.72,79975.35,6.0,0.60999,0.00022,20.84707]
[1778168020189,32.72,79972.07,6.0,0.60928,0.00022,20.85691]
[1778168021691,32.72,79968.85,6.0,0.60859,0.00022,20.86652]
[1778168021691,32.72,79968.85,6.0,0.60859,0.00022,20.86652]
[1778168021888,32.72,79962.96,6.0,0.60732,0.00022,20.88392]
[1778168022191,32.72,79962.96,6.0,0.60732,0.00022,20.88392]
[1778168022896,32.72,79955.83,6.0,0.60577,0.00022,20.9047]
[1778168025451,32.72,79956.58,6.0,0.60594,0.00022,20.90247]
[1778168025917,32.72,79955.63,6.0,0.60574,0.00022,20.90518]
[1778168030699,32.71,79954.66,6.0,0.60554,0.00022,20.90784]
[1778168030952,32.71,79954.61,6.0,0.60553,0.00022,20.90794]
[1778168035987,32.71,79956.21,6.0,0.60589,0.00022,20.90314]
[1778168036858,32.71,79956.21,6.0,0.60589,0.00022,20.90314]
[1778168036994,32.71,79955.72,6.0,0.60578,0.00022,20.90452]
[1778168041465,32.7,79954.84,6.0,0.6056,0.00022,20.90697]
[1778168041567,32.7,79955.41,6.0,0.60573,0.00022,20.90525]
[1778168042225,32.7,79955.41,6.0,0.60573,0.00022,20.90525]
[1778168042225,32.7,79955.41,6.0,0.60573,0.00022,20.90525]
[1778168042349,32.7,79955.41,6.0,0.60573,0.00022,20.90525]
[1778168042574,32.7,79955.41,6.0,0.60573,0.00022,20.90525]
[1778168043477,32.7,79958.02,6.0,0.6063,0.00022,20.89764]
[1778168044008,32.7,79969.32,6.0,0.60874,0.00022,20.86432]
[1778168044584,32.7,79969.32,6.0,0.60874,0.00022,20.86432]
[1778168044947,32.7,79969.32,6.0,0.60874,0.00022,20.86432]
[1778168044698,32.7,79978.38,6.0,0.6107,0.00022,20.83705]
[1778168045052,32.7,79983.82,6.0,0.61187,0.00022,20.82044]
[1778168046059,32.7,79990.47,6.0,0.61331,0.00022,20.79991]
[1778168051022,32.7,79991.27,6.0,0.61348,0.00022,20.79747]
[1778168057386,32.71,79993.18,6.0,0.61387,0.00022,20.79171]
[1778168058999,32.71,79993.29,6.0,0.6139,0.00022,20.79139]
[1778168064189,32.71,79985.66,6.0,0.61224,0.00022,20.81525]
[1778168065513,32.71,79985.66,6.0,0.61224,0.00022,20.81525]
[1778168065662,32.71,79985.66,6.0,0.61224,0.00022,20.81525]
[1778168065755,32.71,79985.66,6.0,0.61224,0.00022,20.81525]
[1778168065803,32.71,79985.66,6.0,0.61224,0.00022,20.81525]
[1778168065824,32.71,79985.66,6.0,0.61224,0.00022,20.81525]
[1778168065847,32.71,79981.83,6.0,0.61142,0.00022,20.82701]
[1778168066086,32.71,79981.83,6.0,0.61142,0.00022,20.82701]
[1778168066170,32.71,79981.83,6.0,0.61142,0.00022,20.82701]
[1778168066707,32.71,79981.83,6.0,0.61142,0.00022,20.82701]
[1778168066851,32.71,79981.83,6.0,0.61142,0.00022,20.82701]
[1778168066947,32.71,79967.68,6.0,0.60836,0.00022,20.86964]
[1778168067525,32.71,79954.47,6.0,0.6055,0.00022,20.9083]
[1778168068449,32.71,79951.0,6.0,0.60475,0.00022,20.91824]
[1778168072297,32.71,79949.94,6.0,0.60455,0.00022,20.91655]
[1778168073154,32.71,79951.61,6.0,0.60492,0.00022,20.91172]
[1778168073276,32.71,79951.61,6.0,0.60492,0.00022,20.91172]
[1778168073555,32.7,79955.27,6.0,0.60571,0.00022,20.90113]
[1778168074281,32.7,79955.27,6.0,0.60571,0.00022,20.90113]
[1778168074288,32.7,79955.27,6.0,0.60571,0.00022,20.90113]
[1778168074543,32.7,79955.27,6.0,0.60571,0.00022,20.90113]
[1778168074574,32.7,79963.35,6.0,0.60747,0.00022,20.8775]
[1778168075262,32.7,79963.35,6.0,0.60747,0.00022,20.8775]
[1778168075762,32.7,79963.35,6.0,0.60747,0.00022,20.8775]
[1778168075762,32.7,79963.35,6.0,0.60747,0.00022,20.8775]
[1778168075853,32.7,79968.01,6.0,0.60848,0.00022,20.86369]
[1778168077280,32.7,79972.0,6.0,0.60934,0.00022,20.85175]
[1778168082315,32.7,79973.26,6.0,0.60962,0.00022,20.84792]
[1778168083272,32.7,79973.26,6.0,0.60962,0.00022,20.84792]
[1778168084274,32.7,79972.41,6.0,0.60943,0.00022,20.85047]
[1778168085150,32.7,79973.28,6.0,0.60962,0.00022,20.84784]
[1778168085438,32.7,79981.22,6.0,0.61134,0.00022,20.82377]
[1778168086343,32.7,79984.86,6.0,0.61212,0.00022,20.81262]
[1778168087215,32.7,79984.86,6.0,0.61212,0.00022,20.81262]
[1778168087588,32.7,79984.86,6.0,0.61212,0.00022,20.81262]
[1778168087728,32.7,79984.86,6.0,0.61212,0.00022,20.81262]
[1778168088215,32.7,79985.37,6.0,0.61223,0.00022,20.81105]
[1778168088455,32.7,79981.32,6.0,0.61136,0.00022,20.82349]
[1778168089780,32.7,79981.32,6.0,0.61136,0.00022,20.82349]
[1778168089881,32.7,79976.57,6.0,0.61033,0.00022,20.83793]
[1778168090087,32.7,79976.57,6.0,0.61033,0.00022,20.83793]
[1778168090158,32.7,79976.57,6.0,0.61033,0.00022,20.83793]
[1778168090280,32.7,79976.57,6.0,0.61033,0.00022,20.83793]
[1778168090280,32.7,79976.57,6.0,0.61033,0.00022,20.83793]
[1778168095406,32.7,79974.25,6.0,0.60983,0.00022,20.84487]
[1778168100441,32.7,79973.07,6.0,0.60958,0.00022,20.84836]
[1778168102634,32.7,79973.5,6.0,0.60968,0.00022,20.84705]
[1778168102802,32.7,79973.5,6.0,0.60968,0.00022,20.84705]
[1778168104296,32.7,79969.94,6.0,0.60891,0.00022,20.85769]
[1778168104469,32.7,79965.67,6.0,0.60799,0.00022,20.87036]
[1778168109504,32.69,79963.82,6.0,0.6076,0.00022,20.87569]
[1778168111140,32.69,79961.44,6.0,0.60708,0.00022,20.88266]
[1778168114540,32.69,79955.67,6.0,0.60584,0.00022,20.89935]
[1778168118317,32.69,79955.33,6.0,0.60578,0.00022,20.90021]
[1778168118409,32.69,79955.33,6.0,0.60578,0.00022,20.90021]
[1778168118568,32.69,79958.78,6.0,0.60653,0.00022,20.89014]
[1778168120328,32.68,79960.31,6.0,0.60686,0.00022,20.88563]
[1778168120747,32.68,79960.31,6.0,0.60686,0.00022,20.88563]
[1778168120842,32.68,79967.66,6.0,0.60846,0.00022,20.8639]
[1778168121183,32.68,79967.66,6.0,0.60846,0.00022,20.8639]
[1778168121589,32.68,79972.17,6.0,0.60943,0.00022,20.8504]
[1778168122326,32.68,79972.17,6.0,0.60943,0.00022,20.8504]
[1778168122326,32.68,79972.17,6.0,0.60943,0.00022,20.8504]
[1778168125832,32.68,79968.74,6.0,0.60869,0.00022,20.86062]
[1778168128835,32.68,79972.15,6.0,0.60943,0.00022,20.85037]
[1778168129834,32.68,79971.49,6.0,0.60929,0.00022,20.85233]
[1778168129834,32.68,79971.49,6.0,0.60929,0.00022,20.85233]
[1778168131837,32.68,79971.85,6.0,0.60937,0.00022,20.85122]
[1778168131837,32.68,79971.85,6.0,0.60937,0.00022,20.85122]
[1778168133715,32.68,79965.46,6.0,0.60801,0.00022,20.86563]
[1778168135724,32.68,79964.1,6.0,0.60772,0.00022,20.8696]
[1778168136344,32.68,79964.97,6.0,0.60791,0.00022,20.867]
[1778168136694,32.68,79968.5,6.0,0.60868,0.00022,20.85649]
[1778168141852,32.68,79967.77,6.0,0.60853,0.00022,20.85859]
[1778168141852,32.68,79967.77,6.0,0.60853,0.00022,20.85859]
[1778168141934,32.67,79962.77,6.0,0.60744,0.00022,20.87338]
[1778168145637,32.67,79960.5,6.0,0.60696,0.00022,20.87996]
[1778168146100,32.67,79960.5,6.0,0.60696,0.00022,20.87996]
[1778168152806,32.67,79961.97,6.0,0.60729,0.00022,20.8754]
[1778168153365,32.67,79961.97,6.0,0.60729,0.00022,20.8754]
[1778168153365,32.67,79961.97,6.0,0.60729,0.00022,20.8754]
[1778168153813,32.67,79967.34,6.0,0.60846,0.00022,20.85948]
[1778168158372,32.67,79970.61,6.0,0.60917,0.00022,20.84964]
[1778168159855,32.66,79962.79,6.0,0.60748,0.00022,20.87285]
[1778168161112,32.66,79962.79,6.0,0.60748,0.00022,20.87285]
[1778168161116,32.66,79962.79,6.0,0.60748,0.00022,20.87285]
[1778168161127,32.66,79963.23,6.0,0.60758,0.00022,20.87153]
[1778168161873,32.66,79959.11,6.0,0.60669,0.00022,20.88361]
[1778168164500,32.66,79957.67,6.0,0.60638,0.00022,20.88776]
[1778168165035,32.66,79957.67,6.0,0.60638,0.00022,20.88776]
[1778168165137,32.66,79958.29,6.0,0.60651,0.00022,20.88591]
[1778168165883,32.66,79958.29,6.0,0.60651,0.00022,20.88591]
[1778168165900,32.66,79962.98,6.0,0.60753,0.00022,20.87211]
[1778168166907,32.66,79968.96,6.0,0.60883,0.00022,20.85433]
[1778168171942,32.66,79969.86,6.0,0.60903,0.00022,20.85157]
[1778168172949,32.66,79975.68,6.0,0.61029,0.00022,20.83403]
[1778168175550,32.66,79977.77,6.0,0.61074,0.00022,20.82769]
[1778168175753,32.66,79977.77,6.0,0.61074,0.00022,20.82769]
[1778168175907,32.66,79977.77,6.0,0.61074,0.00022,20.82769]
[1778168176072,32.66,79977.77,6.0,0.61074,0.00022,20.82769]
[1778168175995,32.66,80002.91,6.0,0.61616,0.00022,20.74928]
[1778168176276,32.66,80002.91,6.0,0.61616,0.00022,20.74928]
[1778168176407,32.66,80002.91,6.0,0.61616,0.00022,20.74928]
[1778168176734,32.66,80002.91,6.0,0.61616,0.00022,20.74928]
[1778168176949,32.66,80002.91,6.0,0.61616,0.00022,20.74928]
[1778168177099,32.66,80033.42,6.0,0.62271,0.00021,20.64898]
[1778168177281,32.66,80033.42,6.0,0.62271,0.00021,20.64898]
[1778168177384,32.66,80033.42,6.0,0.62271,0.00021,20.64898]
[1778168177495,32.66,80033.42,6.0,0.62271,0.00021,20.64898]
[1778168177992,32.66,80033.42,6.0,0.62271,0.00021,20.64898]
[1778168177999,32.66,80031.86,6.0,0.62239,0.00021,20.65414]
[1778168178293,32.66,80031.86,6.0,0.62239,0.00021,20.65414]
[1778168180125,32.65,80031.91,6.0,0.6224,0.00021,20.65386]
[1778168180150,32.65,80031.91,6.0,0.6224,0.00021,20.65386]
[1778168180891,32.65,80033.27,6.0,0.6227,0.00021,20.64916]
[1778168181024,32.65,80019.79,6.0,0.61981,0.00021,20.69417]
[1778168181382,32.65,80019.79,6.0,0.61981,0.00021,20.69417]
[1778168181393,32.65,80019.79,6.0,0.61981,0.00021,20.69417]
[1778168182031,32.65,80004.55,6.0,0.61653,0.00022,20.74382]
[1778168182896,32.65,80004.55,6.0,0.61653,0.00022,20.74382]
[1778168183038,32.65,80001.25,6.0,0.61582,0.00022,20.75442]
[1778168185053,32.66,80008.55,6.0,0.61738,0.00022,20.73108]
[1778168186059,32.66,80008.55,6.0,0.61738,0.00022,20.73108]
[1778168186060,32.66,80014.67,6.0,0.61869,0.00021,20.71126]
[1778168186438,32.66,80014.67,6.0,0.61869,0.00021,20.71126]
[1778168186628,32.66,80014.67,6.0,0.61869,0.00021,20.71126]
[1778168187067,32.66,80023.19,6.0,0.62052,0.00021,20.68327]
[1778168188074,32.66,80031.0,6.0,0.62219,0.00021,20.65715]
[1778168188961,32.66,80031.0,6.0,0.62219,0.00021,20.65715]
[1778168190074,32.66,80033.08,6.0,0.62264,0.00021,20.65014]
[1778168192687,32.66,80030.95,6.0,0.62221,0.00021,20.65269]
[1778168193109,32.66,80024.65,6.0,0.62086,0.00021,20.67366]
[1778168195123,32.66,80020.53,6.0,0.61998,0.00021,20.68733]
[1778168196088,32.66,80020.53,6.0,0.61998,0.00021,20.68733]
[1778168196130,32.66,80018.21,6.0,0.61948,0.00021,20.69504]
[1778168197137,32.66,80014.44,6.0,0.61866,0.00021,20.70746]
[1778168198144,32.66,80010.04,6.0,0.61771,0.00021,20.72183]
[1778168198943,32.66,80010.04,6.0,0.61771,0.00021,20.72183]
[1778168199152,32.66,80004.65,6.0,0.61655,0.00022,20.73926]
[1778168201335,32.66,80007.58,6.0,0.61717,0.00022,20.72995]
[1778168202173,32.66,80014.4,6.0,0.61864,0.00021,20.70784]
[1778168203928,32.66,80014.83,6.0,0.61873,0.00021,20.70647]
[1778168204187,32.66,80013.81,6.0,0.61851,0.00021,20.70983]
[1778168204641,32.66,80013.81,6.0,0.61851,0.00021,20.70983]
[1778168206934,32.67,80010.83,6.0,0.61787,0.00021,20.71955]
[1778168208148,32.67,80008.21,6.0,0.6173,0.00022,20.72807]
[1778168208772,32.67,80007.56,6.0,0.61716,0.00022,20.73016]
[1778168208839,32.67,80010.68,6.0,0.61783,0.00021,20.72012]
[1778168209332,32.67,80010.68,6.0,0.61783,0.00021,20.72012]
[1778168209926,32.67,80014.97,6.0,0.61875,0.00021,20.70613]
[1778168211052,32.67,80014.97,6.0,0.61875,0.00021,20.70613]
[1778168211153,32.67,80024.84,6.0,0.62087,0.00021,20.67357]
[1778168216405,32.66,80026.85,6.0,0.62133,0.00021,20.6664]
[1778168216492,32.66,80027.09,6.0,0.62139,0.00021,20.66548]
[1778168218285,32.65,80031.9,6.0,0.62243,0.00021,20.6491]
[1778168219733,32.65,80031.9,6.0,0.62243,0.00021,20.6491]
[1778168219773,32.65,80034.36,6.0,0.62297,0.00021,20.64058]
[1778168220569,32.65,80034.36,6.0,0.62297,0.00021,20.64058]
[1778168220670,32.65,80029.4,6.0,0.62191,0.00021,20.65721]
[1778168221306,32.65,80023.9,6.0,0.62074,0.00021,20.67559]
[1778168222313,32.65,80019.71,6.0,0.61983,0.00021,20.68949]
[1778168227348,32.65,80019.11,6.0,0.61971,0.00021,20.69148]
[1778168229739,32.65,80019.79,6.0,0.61985,0.00021,20.68923]
[1778168229789,32.65,80023.28,6.0,0.6206,0.00021,20.67764]
[1778168234398,32.65,80027.15,6.0,0.62144,0.00021,20.6647]
[1778168239433,32.64,80027.42,6.0,0.6215,0.00021,20.66376]
[1778168244468,32.64,80026.88,6.0,0.6214,0.00021,20.66519]
[1778168250126,32.63,80027.87,6.0,0.62164,0.00021,20.6614]
[1778168251517,32.62,80036.38,6.0,0.62351,0.00021,20.62764]
[1778168252524,32.62,80040.18,6.0,0.62433,0.00021,20.61454]
[1778168254538,32.62,80036.44,6.0,0.62354,0.00021,20.62712]
[1778168255545,32.62,80032.3,6.0,0.62266,0.00021,20.64108]
[1778168260592,32.61,80031.58,6.0,0.62254,0.00021,20.64298]
[1778168262203,32.61,80031.58,6.0,0.62254,0.00021,20.64298]
[1778168262601,32.6,80026.76,6.0,0.62151,0.00021,20.65901]
[1778168263319,32.6,80026.76,6.0,0.62151,0.00021,20.65901]
[1778168268566,32.59,80029.22,6.0,0.62208,0.00021,20.65014]
[1778168268696,32.59,80029.22,6.0,0.62208,0.00021,20.65014]
[1778168268738,32.59,80028.97,6.0,0.62203,0.00021,20.65089]
[1778168269654,32.59,80018.65,6.0,0.61981,0.00022,20.68533]
[1778168273929,32.59,80017.54,6.0,0.61957,0.00022,20.68896]
[1778168273943,32.59,80017.47,6.0,0.61956,0.00022,20.68918]
[1778168279724,32.59,80015.4,6.0,0.61912,0.00022,20.69588]
[1778168281574,32.59,80015.39,6.0,0.61911,0.00022,20.696]
[1778168281816,32.59,80011.06,6.0,0.61818,0.00022,20.71025]
[1778168282745,32.59,80006.5,6.0,0.61719,0.00022,20.72513]
[1778168286675,32.6,80007.01,6.0,0.61729,0.00022,20.72367]
[1778168287100,32.6,80007.01,6.0,0.61729,0.00022,20.72367]
[1778168287190,32.6,80008.33,6.0,0.61757,0.00022,20.71947]
[1778168288372,32.6,80008.23,6.0,0.61754,0.00022,20.71986]
[1778168291049,32.6,80007.38,6.0,0.61735,0.00022,20.72274]
[1778168291096,32.6,80008.28,6.0,0.61754,0.00022,20.7199]
[1778168294829,32.61,80004.1,6.0,0.61662,0.00022,20.73363]
[1778168299591,32.61,80005.01,6.0,0.61681,0.00022,20.73093]
[1778168299864,32.61,80008.13,6.0,0.61748,0.00022,20.72089]
[1778168301105,32.61,80012.17,6.0,0.61835,0.00022,20.70779]
[1778168304091,32.61,80010.7,6.0,0.61802,0.00022,20.71267]
[1778168305155,32.62,80009.74,6.0,0.61781,0.00022,20.71583]
[1778168305900,32.62,80012.65,6.0,0.61844,0.00022,20.70639]
[1778168306831,32.62,80011.38,6.0,0.61816,0.00022,20.71058]
[1778168306913,32.62,80010.2,6.0,0.61791,0.00022,20.71445]
[1778168307921,32.62,80010.2,6.0,0.61791,0.00022,20.71445]
[1778168307949,32.62,80005.19,6.0,0.61682,0.00022,20.73072]
[1778168312956,32.62,79999.72,6.0,0.61565,0.00022,20.74389]
[1778168317994,32.63,79999.21,6.0,0.61552,0.00022,20.74573]
[1778168321092,32.63,79999.14,6.0,0.61551,0.00022,20.746]
[1778168321167,32.63,79998.99,6.0,0.61547,0.00022,20.74656]
[1778168322029,32.63,80003.9,6.0,0.61653,0.00022,20.7309]
[1778168325878,32.63,80006.56,6.0,0.61709,0.00022,20.72245]
[1778168326051,32.63,80005.19,6.0,0.61679,0.00022,20.7269]
[1778168331087,32.64,80001.25,6.0,0.61593,0.00022,20.73973]
[1778168334108,32.64,79997.56,6.0,0.61513,0.00022,20.7516]
[1778168339143,32.65,79996.51,6.0,0.61489,0.00022,20.7551]
[1778168340049,32.65,79996.51,6.0,0.61489,0.00022,20.7551]
[1778168340898,32.65,79994.22,6.0,0.61439,0.00022,20.76236]
[1778168341058,32.65,79994.22,6.0,0.61439,0.00022,20.76236]
[1778168346792,32.65,79990.43,6.0,0.61357,0.00022,20.77439]
[1778168347124,32.65,79990.43,6.0,0.61357,0.00022,20.77439]
[1778168347798,32.65,79988.56,6.0,0.61316,0.00022,20.78024]
[1778168348082,32.65,79988.56,6.0,0.61316,0.00022,20.78024]
[1778168348207,32.65,79980.07,6.0,0.61133,0.00022,20.80645]
[1778168349636,32.65,79977.14,6.0,0.61069,0.00022,20.81539]
[1778168351636,32.65,79975.85,6.0,0.61041,0.00022,20.81931]
[1778168353141,32.65,79975.77,6.0,0.6104,0.00022,20.81954]
[1778168353242,32.65,79971.52,6.0,0.60948,0.00022,20.83238]
[1778168354920,32.65,79968.51,6.0,0.60882,0.00022,20.84139]
[1778168355143,32.65,79968.51,6.0,0.60882,0.00022,20.84139]
[1778168355643,32.65,79967.72,6.0,0.60865,0.00022,20.84373]
[1778168355643,32.65,79967.72,6.0,0.60865,0.00022,20.84373]
[1778168358150,32.65,79968.37,6.0,0.6088,0.00022,20.84175]
[1778168358648,32.65,79968.36,6.0,0.6088,0.00022,20.84176]
[1778168360654,32.65,79968.53,6.0,0.60884,0.00022,20.84122]
[1778168360654,32.65,79968.53,6.0,0.60884,0.00022,20.84122]
[1778168362150,32.65,79968.55,6.0,0.60884,0.00022,20.84114]
[1778168364154,32.65,79968.76,6.0,0.60889,0.00022,20.84048]
[1778168364154,32.65,79968.76,6.0,0.60889,0.00022,20.84048]
[1778168369989,32.64,79970.62,6.0,0.6093,0.00022,20.83483]
[1778168370555,32.64,79970.41,6.0,0.60925,0.00022,20.83544]
[1778168371163,32.64,79970.41,6.0,0.60925,0.00022,20.83544]
[1778168371232,32.64,79970.15,6.0,0.60922,0.00022,20.8316]
[1778168371801,32.64,79966.41,6.0,0.60841,0.00022,20.84275]
[1778168372394,32.64,79966.41,6.0,0.60841,0.00022,20.84275]
[1778168372469,32.64,79966.41,6.0,0.60841,0.00022,20.84275]
[1778168373166,32.64,79966.41,6.0,0.60841,0.00022,20.84275]
[1778168373230,32.64,79962.91,6.0,0.60765,0.00022,20.85311]
[1778168375166,32.64,79965.76,6.0,0.60827,0.00022,20.84466]
[1778168375666,32.64,79967.19,6.0,0.60858,0.00022,20.84037]
[1778168377671,32.64,79966.05,6.0,0.60834,0.00022,20.84374]
[1778168377913,32.64,79966.05,6.0,0.60834,0.00022,20.84374]
[1778168377960,32.64,79966.05,6.0,0.60834,0.00022,20.84374]
[1778168378023,32.64,79966.05,6.0,0.60834,0.00022,20.84374]
[1778168378078,32.64,79966.09,6.0,0.60835,0.00022,20.84359]
[1778168379158,32.64,79960.34,6.0,0.6071,0.00022,20.86057]
[1778168379543,32.64,79960.34,6.0,0.6071,0.00022,20.86057]
[1778168380039,32.64,79960.34,6.0,0.6071,0.00022,20.86057]
[1778168380048,32.64,79960.34,6.0,0.6071,0.00022,20.86057]
[1778168380051,32.64,79960.34,6.0,0.6071,0.00022,20.86057]
[1778168380098,32.64,79956.15,6.0,0.60619,0.00022,20.8728]
[1778168380697,32.64,79956.15,6.0,0.60619,0.00022,20.8728]
[1778168381064,32.64,79956.15,6.0,0.60619,0.00022,20.8728]
[1778168381176,32.64,79956.15,6.0,0.60619,0.00022,20.8728]
[1778168381268,32.64,79956.12,6.0,0.60619,0.00022,20.87286]
[1778168381674,32.64,79956.12,6.0,0.60619,0.00022,20.87286]
[1778168381773,32.64,79962.66,6.0,0.60761,0.00022,20.85364]
[1778168382801,32.64,79962.66,6.0,0.60761,0.00022,20.85364]
[1778168382865,32.64,79962.66,6.0,0.60761,0.00022,20.85364]
[1778168383208,32.64,79962.66,6.0,0.60761,0.00022,20.85364]
[1778168383303,32.64,79962.66,6.0,0.60761,0.00022,20.85364]
[1778168383273,32.64,79967.88,6.0,0.60874,0.00022,20.83812]
[1778168383909,32.64,79967.88,6.0,0.60874,0.00022,20.83812]
[1778168384183,32.64,79967.88,6.0,0.60874,0.00022,20.83812]
[1778168384236,32.64,79949.48,6.0,0.60475,0.00022,20.89208]
[1778168384719,32.64,79949.48,6.0,0.60475,0.00022,20.89208]
[1778168385087,32.64,79949.48,6.0,0.60475,0.00022,20.89208]
[1778168385111,32.64,79937.61,6.0,0.60217,0.00022,20.92568]
[1778168385441,32.64,79937.61,6.0,0.60217,0.00022,20.92568]
[1778168386251,32.64,79937.61,6.0,0.60217,0.00022,20.92568]
[1778168386305,32.63,79938.27,6.0,0.60231,0.00022,20.92378]
[1778168386959,32.63,79946.97,6.0,0.60421,0.00022,20.8991]
[1778168388224,32.63,79946.97,6.0,0.60421,0.00022,20.8991]
[1778168388224,32.63,79946.97,6.0,0.60421,0.00022,20.8991]
[1778168388245,32.63,79953.46,6.0,0.60563,0.00022,20.88039]
[1778168389182,32.63,79953.46,6.0,0.60563,0.00022,20.88039]
[1778168389182,32.63,79953.46,6.0,0.60563,0.00022,20.88039]
[1778168389192,32.63,79957.65,6.0,0.60654,0.00022,20.86816]
[1778168389681,32.63,79957.65,6.0,0.60654,0.00022,20.86816]
[1778168389682,32.63,79957.65,6.0,0.60654,0.00022,20.86816]
[1778168390200,32.63,79961.38,6.0,0.60735,0.00022,20.85718]
[1778168392685,32.63,79964.02,6.0,0.60792,0.00022,20.84935]
[1778168392685,32.63,79964.02,6.0,0.60792,0.00022,20.84935]
[1778168399502,32.63,79961.39,6.0,0.60736,0.00022,20.85699]
[1778168400501,32.63,79961.4,6.0,0.60737,0.00022,20.85693]
[1778168400571,32.63,79961.4,6.0,0.60737,0.00022,20.85693]
[1778168400883,32.63,79959.22,6.0,0.6069,0.00022,20.8633]
[1778168401721,32.63,79948.71,6.0,0.60461,0.00022,20.89382]
[1778168403309,32.63,79948.71,6.0,0.60461,0.00022,20.89382]
[1778168404610,32.62,79954.46,6.0,0.60587,0.00022,20.87709]
[1778168405814,32.62,79954.46,6.0,0.60587,0.00022,20.87709]
[1778168406624,32.62,79947.09,6.0,0.60427,0.00022,20.89827]
[1778168408119,32.62,79947.09,6.0,0.60427,0.00022,20.89827]
[1778168408130,32.62,79947.09,6.0,0.60427,0.00022,20.89827]
[1778168408139,32.62,79948.28,6.0,0.60454,0.00022,20.89478]
[1778168409205,32.62,79948.28,6.0,0.60454,0.00022,20.89478]
[1778168409229,32.62,79948.28,6.0,0.60454,0.00022,20.89478]
[1778168409259,32.62,79947.28,6.0,0.60432,0.00022,20.89761]
[1778168412666,32.62,79953.62,6.0,0.60571,0.00022,20.8792]
[1778168417701,32.61,79953.09,6.0,0.60561,0.00022,20.88056]
[1778168421104,32.61,79953.29,6.0,0.60566,0.00022,20.8799]
[1778168421160,32.61,79953.63,6.0,0.60573,0.00022,20.87884]
[1778168421729,32.61,79958.62,6.0,0.60682,0.00022,20.86427]
[1778168425695,32.61,79960.3,6.0,0.60719,0.00022,20.85925]
[1778168425796,32.6,79957.82,6.0,0.60665,0.00022,20.86649]
[1778168430439,32.6,79954.7,6.0,0.60598,0.00022,20.87552]
[1778168430792,32.6,79949.55,6.0,0.60486,0.00022,20.8904]
[1778168433934,32.6,79940.68,6.0,0.60296,0.00022,20.91097]
[1778168439855,32.59,79940.76,6.0,0.60299,0.00022,20.91049]
[1778168441510,32.59,79941.25,6.0,0.60311,0.00022,20.909]
[1778168441869,32.59,79940.28,6.0,0.6029,0.00022,20.9117]
[1778168442592,32.59,79940.28,6.0,0.6029,0.00022,20.9117]
[1778168446905,32.58,79931.8,6.0,0.60107,0.00022,20.93517]
[1778168447887,32.58,79931.8,6.0,0.60107,0.00022,20.93517]
[1778168448948,32.58,79932.1,6.0,0.60114,0.00022,20.93427]
[1778168454961,32.58,79929.93,6.0,0.60067,0.00022,20.94015]
[1778168459996,32.58,79927.79,6.0,0.6002,0.00022,20.94611]
[1778168465031,32.58,79927.83,6.0,0.60021,0.00022,20.94605]
[1778168470066,32.58,79926.8,6.0,0.59998,0.00022,20.94892]
[1778168474094,32.58,79922.18,6.0,0.59896,0.00022,20.96156]
[1778168477198,32.58,79922.14,6.0,0.59895,0.00022,20.96168]
[1778168480220,32.58,79922.66,6.0,0.59907,0.00022,20.96027]
[1778168481269,32.58,79922.9,6.0,0.59912,0.00022,20.95963]
[1778168481289,32.58,79922.9,6.0,0.59912,0.00022,20.95963]
[1778168481360,32.58,79926.21,6.0,0.59984,0.00022,20.95067]
[1778168482151,32.58,79933.47,6.0,0.60142,0.00022,20.93064]
[1778168483158,32.58,79937.71,6.0,0.60235,0.00022,20.91873]
[1778168487186,32.58,79942.74,6.0,0.60347,0.00022,20.90432]
[1778168487917,32.58,79942.74,6.0,0.60347,0.00022,20.90432]
[1778168488024,32.58,79942.74,6.0,0.60347,0.00022,20.90432]
[1778168488193,32.58,79943.61,6.0,0.60366,0.00022,20.9018]
[1778168490207,32.58,79947.4,6.0,0.60449,0.00022,20.89088]
[1778168491901,32.57,79946.2,6.0,0.60425,0.00022,20.88969]
[1778168492221,32.57,79946.42,6.0,0.6043,0.00022,20.88902]
[1778168492666,32.57,79946.42,6.0,0.6043,0.00022,20.88902]
[1778168494235,32.57,79939.03,6.0,0.60269,0.00022,20.90996]
[1778168495242,32.57,79935.42,6.0,0.60191,0.00022,20.92006]
[1778168498464,32.57,79938.26,6.0,0.60254,0.00022,20.91198]
[1778168499425,32.57,79936.65,6.0,0.60219,0.00022,20.91646]
[1778168500277,32.56,79926.63,6.0,0.60001,0.00022,20.94416]
[1778168501504,32.56,79926.76,6.0,0.60003,0.00022,20.94382]
[1778168501541,32.56,79926.76,6.0,0.60003,0.00022,20.94382]
[1778168502291,32.56,79931.13,6.0,0.60099,0.00022,20.93177]
[1778168504305,32.57,79934.76,6.0,0.60178,0.00022,20.92171]
[1778168505430,32.57,79934.76,6.0,0.60178,0.00022,20.92171]
[1778168506340,32.56,79935.75,6.0,0.602,0.00022,20.91889]
[1778168506365,32.56,79940.56,6.0,0.60305,0.00022,20.90528]
[1778168507326,32.56,79944.78,6.0,0.60398,0.00022,20.89323]
[1778168511897,32.56,79943.86,6.0,0.60379,0.00022,20.8957]
[1778168512050,32.56,79943.86,6.0,0.60379,0.00022,20.8957]
[1778168517396,32.55,79947.46,6.0,0.60459,0.00022,20.88517]
[1778168521424,32.55,79951.87,6.0,0.60556,0.00022,20.8723]
[1778168521834,32.55,79951.87,6.0,0.60556,0.00022,20.8723]
[1778168522336,32.55,79951.87,6.0,0.60556,0.00022,20.8723]
[1778168522336,32.55,79951.87,6.0,0.60556,0.00022,20.8723]
[1778168522803,32.55,79954.12,6.0,0.60605,0.00022,20.86572]
[1778168522861,32.55,79954.12,6.0,0.60605,0.00022,20.86572]
[1778168523438,32.55,79948.98,6.0,0.60493,0.00022,20.88063]
[1778168528473,32.55,79947.34,6.0,0.60458,0.00022,20.88521]
[1778168533508,32.54,79947.05,6.0,0.60453,0.00022,20.8859]
[1778168538050,32.54,79944.97,6.0,0.60408,0.00022,20.89178]
[1778168540996,32.54,79947.99,6.0,0.60475,0.00022,20.88301]
[1778168541020,32.54,79949.92,6.0,0.60517,0.00022,20.87739]
[1778168544587,32.53,79953.91,6.0,0.60605,0.00022,20.86572]
[1778168549623,32.53,79954.23,6.0,0.60612,0.00022,20.86471]
[1778168554657,32.53,79955.56,6.0,0.60644,0.00022,20.85615]
[1778168556882,32.53,79954.99,6.0,0.60631,0.00022,20.85781]
[1778168557526,32.53,79954.99,6.0,0.60631,0.00022,20.85781]
[1778168557678,32.53,79963.86,6.0,0.60825,0.00022,20.83157]
[1778168558685,32.53,79969.55,6.0,0.60949,0.00022,20.81449]
[1778168560347,32.53,79969.55,6.0,0.60949,0.00022,20.81449]
[1778168560412,32.53,79975.49,6.0,0.61078,0.00022,20.79648]
[1778168561044,32.53,79975.49,6.0,0.61078,0.00022,20.79648]
[1778168561358,32.53,79975.49,6.0,0.61078,0.00022,20.79648]
[1778168561459,32.53,79978.95,6.0,0.61153,0.00022,20.7859]
[1778168562485,32.53,79978.95,6.0,0.61153,0.00022,20.7859]
[1778168562497,32.53,79982.68,6.0,0.61233,0.00022,20.77441]
[1778168562778,32.53,79982.68,6.0,0.61233,0.00022,20.77441]
[1778168562975,32.53,79982.68,6.0,0.61233,0.00022,20.77441]
[1778168563000,32.53,79991.09,6.0,0.61415,0.00022,20.74818]
[1778168563720,32.53,80002.12,6.0,0.61654,0.00022,20.71304]
[1778168565734,32.54,80004.98,6.0,0.61715,0.00022,20.70396]
[1778168566931,32.54,80004.98,6.0,0.61715,0.00022,20.70396]
[1778168567032,32.54,80005.68,6.0,0.61729,0.00022,20.70187]
[1778168568292,32.54,80009.85,6.0,0.61819,0.00022,20.6884]
[1778168568775,32.54,80009.85,6.0,0.61819,0.00022,20.6884]
[1778168570083,32.54,80025.68,6.0,0.6216,0.00022,20.63596]
[1778168572077,32.54,80026.45,6.0,0.62177,0.00022,20.63337]
[1778168575563,32.54,80022.77,6.0,0.62097,0.00022,20.64577]
[1778168577821,32.54,80026.75,6.0,0.62182,0.00022,20.63249]
[1778168582856,32.55,80026.76,6.0,0.62182,0.00022,20.63257]
[1778168587891,32.55,80029.38,6.0,0.62238,0.00022,20.62371]
[1778168592927,32.54,80030.71,6.0,0.62269,0.00022,20.61877]
[1778168595058,32.54,80033.92,6.0,0.62339,0.00022,20.60777]
[1778168595886,32.53,80037.1,6.0,0.62408,0.00021,20.59673]
[1778168596250,32.53,80037.1,6.0,0.62408,0.00021,20.59673]
[1778168596264,32.53,80042.52,6.0,0.62525,0.00021,20.57797]
[1778168597174,32.53,80036.62,6.0,0.62399,0.00021,20.59825]
[1778168602997,32.52,80035.62,6.0,0.6238,0.00022,20.60123]
[1778168605011,32.52,80039.47,6.0,0.62463,0.00021,20.58786]
[1778168606018,32.52,80044.45,6.0,0.62571,0.00021,20.57055]
[1778168609229,32.52,80046.31,6.0,0.62611,0.00021,20.56397]
[1778168613603,32.52,80045.18,6.0,0.6259,0.00021,20.56305]
[1778168615082,32.51,80039.49,6.0,0.62469,0.00021,20.58261]
[1778168620117,32.51,80039.23,6.0,0.62465,0.00022,20.58319]
[1778168621930,32.51,80041.15,6.0,0.62507,0.00021,20.57649]
[1778168624201,32.51,80045.54,6.0,0.62602,0.00021,20.56113]
[1778168624434,32.51,80045.54,6.0,0.62602,0.00021,20.56113]
[1778168624842,32.5,80045.2,6.0,0.62595,0.00021,20.56226]
[1778168625026,32.5,80045.2,6.0,0.62595,0.00021,20.56226]
[1778168625334,32.5,80045.2,6.0,0.62595,0.00021,20.56226]
[1778168625434,32.5,80033.57,6.0,0.62345,0.00022,20.60235]
[1778168625808,32.5,80033.57,6.0,0.62345,0.00022,20.60235]
[1778168626349,32.5,80033.57,6.0,0.62345,0.00022,20.60235]
[1778168626351,32.5,80020.59,6.0,0.62065,0.00022,20.64624]
[1778168627166,32.5,80017.68,6.0,0.62002,0.00022,20.65594]
[1778168628173,32.5,80012.28,6.0,0.61886,0.00022,20.67379]
[1778168630258,32.5,80012.28,6.0,0.61886,0.00022,20.67379]
[1778168634791,32.51,80009.72,6.0,0.61829,0.00022,20.68247]
[1778168634910,32.51,80009.72,6.0,0.61829,0.00022,20.68247]
[1778168635222,32.51,80003.18,6.0,0.61686,0.00022,20.70382]
[1778168636229,32.51,79997.58,6.0,0.61565,0.00022,20.7219]
[1778168638243,32.52,79987.47,6.0,0.61345,0.00022,20.75403]
[1778168638953,32.52,79987.47,6.0,0.61345,0.00022,20.75403]
[1778168641498,32.52,79982.73,6.0,0.61241,0.00022,20.76894]
[1778168647324,32.52,79982.24,6.0,0.61229,0.00022,20.77065]
[1778168652360,32.53,79981.32,6.0,0.61208,0.00022,20.77364]
[1778168657566,32.53,79980.83,6.0,0.61197,0.00022,20.77525]
[1778168657959,32.53,79980.76,6.0,0.61195,0.00022,20.77549]
[1778168663437,32.53,79981.73,6.0,0.61215,0.00022,20.77263]
[1778168668472,32.53,79979.01,6.0,0.61156,0.00022,20.78114]
[1778168670026,32.53,79979.13,6.0,0.61158,0.00022,20.78079]
[1778168671015,32.53,79979.06,6.0,0.61156,0.00022,20.78102]
[1778168671493,32.53,79973.52,6.0,0.61038,0.00022,20.79338]
[1778168672515,32.53,79973.52,6.0,0.61038,0.00022,20.79338]
[1778168672515,32.53,79973.52,6.0,0.61038,0.00022,20.79338]
[1778168673507,32.53,79981.15,6.0,0.61204,0.00022,20.76999]
[1778168674514,32.54,79985.2,6.0,0.61291,0.00022,20.75744]
[1778168676634,32.54,79985.45,6.0,0.61297,0.00022,20.75669]
[1778168677535,32.54,79979.91,6.0,0.61176,0.00022,20.77393]
[1778168677705,32.54,79979.91,6.0,0.61176,0.00022,20.77393]
[1778168682262,32.54,79979.73,6.0,0.61172,0.00022,20.77452]
[1778168682570,32.54,79985.57,6.0,0.61298,0.00022,20.75647]
[1778168682887,32.54,79985.57,6.0,0.61298,0.00022,20.75647]
[1778168683061,32.54,79985.57,6.0,0.61298,0.00022,20.75647]
[1778168685591,32.54,79977.02,6.0,0.61112,0.00022,20.78298]
[1778168689539,32.54,79973.95,6.0,0.61045,0.00022,20.79239]
[1778168690038,32.54,79973.31,6.0,0.61031,0.00022,20.79435]
[1778168690989,32.54,79972.4,6.0,0.61011,0.00022,20.79712]
[1778168691041,32.54,79972.4,6.0,0.61011,0.00022,20.79712]
[1778168691059,32.54,79972.4,6.0,0.61011,0.00022,20.79712]
[1778168691380,32.54,79972.4,6.0,0.61011,0.00022,20.79712]
[1778168691634,32.54,79967.34,6.0,0.60901,0.00022,20.8124]
[1778168694655,32.54,79963.87,6.0,0.60826,0.00022,20.82277]
[1778168695046,32.54,79963.87,6.0,0.60826,0.00022,20.82277]
[1778168695047,32.54,79963.87,6.0,0.60826,0.00022,20.82277]
[1778168695546,32.54,79963.87,6.0,0.60826,0.00022,20.82277]
[1778168695546,32.54,79963.87,6.0,0.60826,0.00022,20.82277]
[1778168696055,32.54,79966.07,6.0,0.60874,0.00022,20.81618]
[1778168697944,32.54,79970.3,6.0,0.60966,0.00022,20.80344]
[1778168702988,32.54,79968.16,6.0,0.60919,0.00022,20.80991]
[1778168703057,32.54,79968.16,6.0,0.60919,0.00022,20.80991]
[1778168703719,32.54,79964.32,6.0,0.60836,0.00022,20.82142]
[1778168706062,32.54,79961.5,6.0,0.60774,0.00022,20.82981]
[1778168707063,32.54,79962.89,6.0,0.60805,0.00022,20.82566]
[1778168708063,32.54,79963.53,6.0,0.60819,0.00022,20.82374]
[1778168708065,32.54,79963.53,6.0,0.60819,0.00022,20.82374]
[1778168711986,32.54,79965.77,6.0,0.60868,0.00022,20.81702]
[1778168713792,32.54,79970.78,6.0,0.60977,0.00022,20.80192]
[1778168718827,32.54,79973.92,6.0,0.61045,0.00022,20.79242]
[1778168720181,32.54,79973.92,6.0,0.61045,0.00022,20.79242]
[1778168720740,32.54,79973.92,6.0,0.61045,0.00022,20.79244]
[1778168720841,32.54,79979.22,6.0,0.6116,0.00022,20.77621]
[1778168722173,32.54,79979.22,6.0,0.6116,0.00022,20.77621]
[1778168722328,32.54,79979.22,6.0,0.6116,0.00022,20.77621]
[1778168722515,32.54,79979.22,6.0,0.6116,0.00022,20.77621]
[1778168722551,32.54,79984.85,6.0,0.61282,0.00022,20.75882]
[1778168722858,32.54,79990.68,6.0,0.61408,0.00022,20.74057]
[1778168724348,32.54,79996.02,6.0,0.61524,0.00022,20.72376]
[1778168725843,32.54,79996.78,6.0,0.6154,0.00022,20.72134]
[1778168725890,32.54,80000.88,6.0,0.61628,0.00022,20.70828]
[1778168727532,32.54,80000.88,6.0,0.61628,0.00022,20.70828]
[1778168727633,32.55,80008.51,6.0,0.61793,0.00022,20.68366]
[1778168728282,32.55,80008.51,6.0,0.61793,0.00022,20.68366]
[1778168728896,32.55,80011.26,6.0,0.61852,0.00022,20.67473]
[1778168729644,32.55,80011.26,6.0,0.61852,0.00022,20.67473]
[1778168729745,32.55,80009.49,6.0,0.61814,0.00022,20.68051]
[1778168731519,32.55,80010.69,6.0,0.6184,0.00022,20.67658]
[1778168731620,32.55,80012.07,6.0,0.61872,0.00022,20.66742]
[1778168732421,32.55,80012.07,6.0,0.61872,0.00022,20.66742]
[1778168732437,32.55,80010.21,6.0,0.61832,0.00022,20.67351]
[1778168733946,32.55,80014.04,6.0,0.61914,0.00022,20.66094]
[1778168735960,32.55,80018.8,6.0,0.62017,0.00022,20.64521]
[1778168736967,32.55,80023.53,6.0,0.62119,0.00022,20.62943]
[1778168738981,32.55,80019.94,6.0,0.62042,0.00022,20.64141]
[1778168742152,32.55,80017.57,6.0,0.61991,0.00022,20.6493]
[1778168742435,32.55,80016.71,6.0,0.61972,0.00022,20.65214]
[1778168743738,32.55,80016.71,6.0,0.61972,0.00022,20.65214]
[1778168743756,32.55,80012.31,6.0,0.61877,0.00022,20.66669]
[1778168744019,32.55,80007.65,6.0,0.61776,0.00022,20.68191]
[1778168744893,32.55,80007.65,6.0,0.61776,0.00022,20.68191]
[1778168747607,32.55,80004.24,6.0,0.61702,0.00022,20.69304]
[1778168750431,32.55,80009.74,6.0,0.6182,0.00022,20.67531]
[1778168753103,32.55,80009.91,6.0,0.61823,0.00022,20.6748]
[1778168754095,32.55,80014.51,6.0,0.61922,0.00022,20.65979]
[1778168754929,32.55,80014.51,6.0,0.61922,0.00022,20.65979]
[1778168757211,32.55,80014.3,6.0,0.61917,0.00022,20.66056]
[1778168757312,32.56,80014.3,6.0,0.61917,0.00022,20.66065]
[1778168764165,32.56,80015.59,6.0,0.61943,0.00022,20.65672]
[1778168767186,32.56,80023.08,6.0,0.62104,0.00022,20.63193]
[1778168768496,32.56,80023.08,6.0,0.62104,0.00022,20.63193]
[1778168768618,32.56,80023.08,6.0,0.62104,0.00022,20.63193]
[1778168768722,32.56,80025.99,6.0,0.62166,0.00022,20.62218]
[1778168769200,32.56,80017.06,6.0,0.61974,0.00022,20.65194]
[1778168770499,32.56,80017.06,6.0,0.61974,0.00022,20.65194]
[1778168770650,32.56,80017.06,6.0,0.61974,0.00022,20.65194]
[1778168770677,32.57,80006.74,6.0,0.6175,0.00022,20.68593]
[1778168771632,32.57,80000.52,6.0,0.61615,0.00022,20.70605]
[1778168773562,32.57,79997.27,6.0,0.61544,0.00022,20.71649]
[1778168774235,32.57,79992.01,6.0,0.6143,0.00022,20.73324]
[1778168775149,32.57,79992.01,6.0,0.6143,0.00022,20.73324]
[1778168776832,32.57,79993.33,6.0,0.61458,0.00022,20.72915]
[1778168781791,32.58,79993.56,6.0,0.61462,0.00022,20.72857]
[1778168782048,32.58,79994.08,6.0,0.61473,0.00022,20.72696]
[1778168782693,32.58,79994.08,6.0,0.61473,0.00022,20.72696]
[1778168783572,32.58,79996.7,6.0,0.6153,0.00022,20.71869]
[1778168786842,32.58,79997.16,6.0,0.61538,0.00022,20.71741]
[1778168790347,32.58,80001.32,6.0,0.61627,0.00022,20.70432]
[1778168791563,32.58,80001.32,6.0,0.61627,0.00022,20.70432]
[1778168791658,32.59,80002.36,6.0,0.61651,0.00022,20.6964]
[1778168792758,32.59,80002.36,6.0,0.61651,0.00022,20.6964]
[1778168793368,32.59,80011.23,6.0,0.61842,0.00022,20.66775]
[1778168796907,32.59,80009.93,6.0,0.61814,0.00022,20.67212]
[1778168799865,32.59,80007.25,6.0,0.61755,0.00022,20.68094]
[1778168806459,32.6,80008.82,6.0,0.61787,0.00022,20.67608]
[1778168807274,32.6,80008.82,6.0,0.61787,0.00022,20.67608]
[1778168807333,32.6,80008.82,6.0,0.61787,0.00022,20.67608]
[1778168807466,32.6,80012.95,6.0,0.61876,0.00022,20.66264]
[1778168808473,32.6,80017.33,6.0,0.61971,0.00022,20.64821]
[1778168810487,32.6,80021.21,6.0,0.62055,0.00022,20.63532]
[1778168812501,32.6,80025.79,6.0,0.62153,0.00022,20.62001]
[1778168817537,32.6,80031.01,6.0,0.62266,0.00021,20.60243]
[1778168818544,32.59,80034.9,6.0,0.6235,0.00021,20.58912]
[1778168823579,32.59,80036.37,6.0,0.62384,0.00021,20.58362]
[1778168828614,32.58,80036.61,6.0,0.62392,0.00021,20.58237]
[1778168831635,32.57,80033.2,6.0,0.6232,0.00021,20.59377]
[1778168832815,32.57,80029.63,6.0,0.62244,0.00022,20.6058]
[1778168838684,32.56,80032.8,6.0,0.62315,0.00022,20.59456]
[1778168841610,32.56,80032.45,6.0,0.62308,0.00022,20.59559]
[1778168841710,32.56,80024.07,6.0,0.62128,0.00022,20.62378]
[1778168841918,32.56,80024.07,6.0,0.62128,0.00022,20.62378]
[1778168842714,32.56,80007.5,6.0,0.6177,0.00022,20.67857]
[1778168843721,32.56,80005.98,6.0,0.61737,0.00022,20.68358]
[1778168843869,32.56,80005.98,6.0,0.61737,0.00022,20.68358]
[1778168845014,32.57,80005.57,6.0,0.61727,0.00022,20.68497]
[1778168845735,32.57,80000.67,6.0,0.61621,0.00022,20.70083]
[1778168847383,32.57,80001.47,6.0,0.61638,0.00022,20.69832]
[1778168847749,32.57,80004.15,6.0,0.61696,0.00022,20.68976]
[1778168849884,32.57,80003.73,6.0,0.61686,0.00022,20.69125]
[1778168850770,32.57,80001.3,6.0,0.61633,0.00022,20.69914]
[1778168854948,32.58,80000.49,6.0,0.61616,0.00022,20.6973]
[1778168855805,32.58,80003.03,6.0,0.61671,0.00022,20.68917]
[1778168861060,32.58,80002.21,6.0,0.61652,0.00022,20.69195]
[1778168861105,32.58,80002.21,6.0,0.61652,0.00022,20.69195]
[1778168861847,32.58,79999.19,6.0,0.61586,0.00022,20.70171]
[1778168865174,32.58,79999.39,6.0,0.6159,0.00022,20.70121]
[1778168865567,32.58,79999.39,6.0,0.6159,0.00022,20.70121]
[1778168865875,32.59,80004.34,6.0,0.61697,0.00022,20.68534]
[1778168866882,32.59,80008.93,6.0,0.61796,0.00022,20.67051]
[1778168867352,32.59,80008.93,6.0,0.61796,0.00022,20.67051]
[1778168867425,32.59,80008.93,6.0,0.61795,0.00022,20.67055]
[1778168867890,32.59,80001.73,6.0,0.6164,0.00022,20.69382]
[1778168873422,32.59,80000.1,6.0,0.61604,0.00022,20.69918]
[1778168873480,32.59,80000.52,6.0,0.61613,0.00022,20.69786]
[1778168878966,32.59,80002.22,6.0,0.61648,0.00022,20.69255]
[1778168879973,32.59,80006.53,6.0,0.61741,0.00022,20.67868]
[1778168885008,32.6,80005.14,6.0,0.6171,0.00022,20.68334]
[1778168887454,32.6,80005.09,6.0,0.61709,0.00022,20.68353]
[1778168887579,32.6,80005.09,6.0,0.61709,0.00022,20.68353]
[1778168887601,32.6,80005.09,6.0,0.61709,0.00022,20.68353]
[1778168887623,32.6,80005.69,6.0,0.61722,0.00022,20.68166]
[1778168888029,32.6,80009.28,6.0,0.61799,0.00022,20.67001]
[1778168889038,32.6,80013.19,6.0,0.61883,0.00022,20.65728]
[1778168894073,32.6,80013.3,6.0,0.61885,0.00022,20.6571]
[1778168901322,32.6,80014.14,6.0,0.61902,0.00022,20.65451]
[1778168902130,32.61,80023.17,6.0,0.62096,0.00022,20.62473]
[1778168907165,32.61,80023.66,6.0,0.62106,0.00022,20.62307]
[1778168910186,32.61,80027.5,6.0,0.62189,0.00022,20.61019]
[1778168913208,32.61,80031.46,6.0,0.62276,0.00021,20.59218]
[1778168914762,32.61,80031.46,6.0,0.62276,0.00021,20.59218]
[1778168920257,32.59,80033.02,6.0,0.62314,0.00021,20.5862]
[1778168923774,32.59,80033.2,6.0,0.6232,0.00021,20.5853]
[1778168925292,32.59,80028.76,6.0,0.62225,0.00022,20.60019]
[1778168926852,32.59,80028.76,6.0,0.62225,0.00022,20.60019]
[1778168927485,32.58,80029.97,6.0,0.62252,0.00022,20.59596]
[1778168928193,32.58,80030.09,6.0,0.62255,0.00022,20.59549]
[1778168928625,32.58,80030.09,6.0,0.62255,0.00022,20.59549]
[1778168931334,32.58,80022.06,6.0,0.62083,0.00022,20.62227]
[1778168932341,32.58,80017.53,6.0,0.61985,0.00022,20.6374]
[1778168932963,32.58,80017.53,6.0,0.61985,0.00022,20.6374]
[1778168932973,32.58,80017.53,6.0,0.61985,0.00022,20.6374]
[1778168933348,32.58,80013.64,6.0,0.619,0.00022,20.65038]
[1778168934874,32.58,80013.64,6.0,0.619,0.00022,20.65038]
[1778168934909,32.59,80013.93,6.0,0.61906,0.00022,20.64949]
[1778168936369,32.59,80017.4,6.0,0.6198,0.00022,20.63818]
[1778168939263,32.59,80016.16,6.0,0.61952,0.00022,20.6424]
[1778168939390,32.59,80015.46,6.0,0.61937,0.00022,20.64476]
[1778168940296,32.59,80015.46,6.0,0.61937,0.00022,20.64476]
[1778168940398,32.59,80010.06,6.0,0.6182,0.00022,20.66246]
[1778168942387,32.59,80008.33,6.0,0.61782,0.00022,20.66821]
[1778168942412,32.59,80011.24,6.0,0.61845,0.00022,20.65878]
[1778168946192,32.6,80013.39,6.0,0.6189,0.00022,20.6519]
[1778168946485,32.6,80013.39,6.0,0.6189,0.00022,20.6519]
[1778168947592,32.6,80013.4,6.0,0.6189,0.00022,20.65192]
[1778168947595,32.6,80013.4,6.0,0.6189,0.00022,20.65192]
[1778168947693,32.6,80017.06,6.0,0.61969,0.00022,20.63993]
[1778168949461,32.6,80012.9,6.0,0.61878,0.00022,20.65373]
[1778168952423,32.6,80013.62,6.0,0.61893,0.00022,20.65148]
[1778168952482,32.6,80015.55,6.0,0.61935,0.00022,20.64519]
[1778168957517,32.61,80016.05,6.0,0.61943,0.00022,20.64385]
[1778168958524,32.61,80019.94,6.0,0.62027,0.00022,20.63106]
[1778168959504,32.61,80019.94,6.0,0.62027,0.00022,20.63106]
[1778168959907,32.61,80030.13,6.0,0.62247,0.00021,20.59689]
[1778168960436,32.61,80030.13,6.0,0.62247,0.00021,20.59689]
[1778168960538,32.61,80037.55,6.0,0.62406,0.00021,20.57157]
[1778168961545,32.61,80042.44,6.0,0.62512,0.00021,20.55468]
[1778168966580,32.6,80041.35,6.0,0.62491,0.00021,20.55808]
[1778168971615,32.6,80043.17,6.0,0.62534,0.00021,20.54678]
[1778168976650,32.59,80044.69,6.0,0.62568,0.00021,20.5412]
[1778168981686,32.58,80042.71,6.0,0.62528,0.00021,20.54776]
[1778168986722,32.58,80044.39,6.0,0.62565,0.00021,20.54165]
[1778168991756,32.58,80042.64,6.0,0.6253,0.00021,20.54742]
[1778168996791,32.57,80041.17,6.0,0.625,0.00021,20.5522]
[1778168997356,32.57,80041.17,6.0,0.625,0.00021,20.5522]
[1778168997677,32.57,80041.17,6.0,0.625,0.00021,20.5522]
[1778168998805,32.57,80035.73,6.0,0.62383,0.00022,20.57077]
[1778168999830,32.57,80035.73,6.0,0.62383,0.00022,20.57077]
[1778168999868,32.57,80035.73,6.0,0.62383,0.00022,20.57077]
[1778169000822,32.57,80026.3,6.0,0.62181,0.00022,20.60266]
[1778169002764,32.57,80026.48,6.0,0.62185,0.00022,20.60208]
[1778169002827,32.57,80026.48,6.0,0.62185,0.00022,20.60208]
[1778169002835,32.57,80021.25,6.0,0.62072,0.00022,20.61962]
[1778169003560,32.57,80021.25,6.0,0.62072,0.00022,20.61962]
[1778169003843,32.57,80010.3,6.0,0.61835,0.00022,20.65586]
[1778169007660,32.57,80009.42,6.0,0.61815,0.00022,20.65895]
[1778169007870,32.57,80013.56,6.0,0.61904,0.00022,20.64547]
[1778169008877,32.58,80017.07,6.0,0.61979,0.00022,20.63397]
[1778169010326,32.58,80016.26,6.0,0.61961,0.00022,20.63672]
[1778169010891,32.58,80010.77,6.0,0.61842,0.00022,20.65483]
[1778169012905,32.58,80006.8,6.0,0.61755,0.00022,20.66789]
[1778169013912,32.58,80010.35,6.0,0.61832,0.00022,20.6564]
[1778169014593,32.58,80010.35,6.0,0.61832,0.00022,20.6564]
[1778169014919,32.58,80013.54,6.0,0.619,0.00022,20.64603]
[1778169015926,32.58,80022.24,6.0,0.62087,0.00022,20.6173]
[1778169020961,32.59,80024.15,6.0,0.62127,0.00022,20.61113]
[1778169025996,32.59,80023.61,6.0,0.62115,0.00022,20.61301]
[1778169028011,32.59,80019.92,6.0,0.62035,0.00022,20.62541]
[1778169031032,32.59,80023.64,6.0,0.62117,0.00022,20.60853]
[1778169036067,32.6,80021.3,6.0,0.62064,0.00022,20.61668]
[1778169041102,32.6,80018.22,6.0,0.61996,0.00022,20.6271]
[1778169046137,32.61,80018.38,6.0,0.61997,0.00022,20.627]
[1778169050584,32.62,80019.42,6.0,0.62018,0.00022,20.62381]
[1778169051223,32.62,80021.41,6.0,0.62061,0.00022,20.61728]
[1778169051276,32.62,80029.1,6.0,0.62226,0.00022,20.59154]
[1778169052182,32.62,80032.53,6.0,0.623,0.00021,20.57996]
[1778169054736,32.62,80033.18,6.0,0.62313,0.00021,20.57779]
[1778169055081,32.62,80033.18,6.0,0.62313,0.00021,20.57779]
[1778169055424,32.62,80033.29,6.0,0.62315,0.00021,20.57748]
[1778169060537,32.62,80032.72,6.0,0.62303,0.00021,20.57952]
[1778169062252,32.62,80036.37,6.0,0.6238,0.00021,20.56719]
[1778169066535,32.63,80040.43,6.0,0.62467,0.00021,20.55334]
[1778169069167,32.62,80042.89,6.0,0.6252,0.00021,20.54479]
[1778169069800,32.62,80042.89,6.0,0.6252,0.00021,20.54479]
[1778169070308,32.62,80037.1,6.0,0.62397,0.00021,20.56454]
[1778169074487,32.62,80034.4,6.0,0.6234,0.00021,20.57356]
[1778169074823,32.62,80034.4,6.0,0.6234,0.00021,20.57356]
[1778169075697,32.62,80025.03,6.0,0.62139,0.00022,20.60506]
[1778169077357,32.62,80019.11,6.0,0.62012,0.00022,20.62478]
[1778169079873,32.62,80018.38,6.0,0.61996,0.00022,20.62719]
[1778169079908,32.62,80018.74,6.0,0.62004,0.00022,20.62599]
[1778169080160,32.62,80018.74,6.0,0.62004,0.00022,20.62599]
[1778169080641,32.62,80018.74,6.0,0.62004,0.00022,20.62599]
[1778169080742,32.62,80015.05,6.0,0.61924,0.00022,20.63822]
[1778169084801,32.62,80015.2,6.0,0.61927,0.00022,20.63782]
[1778169084896,32.62,80014.61,6.0,0.61913,0.00022,20.63986]
[1778169090448,32.63,80014.23,6.0,0.61904,0.00022,20.64136]
[1778169092757,32.63,80012.34,6.0,0.61865,0.00022,20.64295]
[1778169092858,32.63,80011.21,6.0,0.6184,0.00022,20.64673]
[1778169094863,32.63,80011.5,6.0,0.61846,0.00022,20.64579]
[1778169094900,32.63,80013.16,6.0,0.61881,0.00022,20.64045]
[1778169096490,32.63,80007.33,6.0,0.61755,0.00022,20.65948]
[1778169098224,32.63,80008.0,6.0,0.61769,0.00022,20.6574]
[1778169098504,32.63,80009.6,6.0,0.61804,0.00022,20.65222]
[1778169100967,32.63,80013.81,6.0,0.61895,0.00022,20.63846]
[1778169101525,32.63,80017.31,6.0,0.6197,0.00022,20.62695]
[1778169102532,32.63,80021.72,6.0,0.62065,0.00022,20.61233]
[1778169103661,32.63,80021.72,6.0,0.62065,0.00022,20.61233]
[1778169103762,32.63,80025.64,6.0,0.6215,0.00022,20.59925]
[1778169105553,32.63,80033.33,6.0,0.62315,0.00021,20.57335]
[1778169109826,32.63,80034.1,6.0,0.62331,0.00021,20.57081]
[1778169110212,32.63,80032.23,6.0,0.6229,0.00021,20.57719]
[1778169110588,32.63,80028.71,6.0,0.62215,0.00022,20.5891]
[1778169111580,32.63,80028.71,6.0,0.62215,0.00022,20.5891]
[1778169112029,32.63,80028.71,6.0,0.62215,0.00022,20.5891]
[1778169112113,32.63,80025.2,6.0,0.62139,0.00022,20.60089]
[1778169112453,32.63,80025.2,6.0,0.62139,0.00022,20.60089]
[1778169112824,32.63,80025.2,6.0,0.62139,0.00022,20.60089]
[1778169112835,32.63,80025.2,6.0,0.62139,0.00022,20.60089]
[1778169113135,32.63,80025.2,6.0,0.62139,0.00022,20.60089]
[1778169113181,32.63,80025.2,6.0,0.62139,0.00022,20.60089]
[1778169113224,32.63,80025.2,6.0,0.62139,0.00022,20.60089]
[1778169112947,32.63,80012.47,6.0,0.61865,0.00022,20.64299]
[1778169113511,32.63,80012.47,6.0,0.61865,0.00022,20.64299]
[1778169113630,32.63,79984.01,6.0,0.61249,0.00022,20.73355]
[1778169114637,32.64,79982.62,6.0,0.61219,0.00022,20.73795]
[1778169115644,32.64,79978.54,6.0,0.6113,0.00022,20.75051]
[1778169117088,32.64,79978.54,6.0,0.6113,0.00022,20.75051]
[1778169122632,32.64,79976.7,6.0,0.6109,0.00022,20.75621]
[1778169123700,32.64,79972.74,6.0,0.61003,0.00022,20.76825]
[1778169125602,32.64,79974.38,6.0,0.61039,0.00022,20.76329]
[1778169125714,32.64,79970.34,6.0,0.60951,0.00022,20.7755]
[1778169127585,32.64,79969.23,6.0,0.60927,0.00022,20.77884]
[1778169127728,32.64,79966.9,6.0,0.60877,0.00022,20.78582]
[1778169129042,32.64,79966.9,6.0,0.60877,0.00022,20.78582]
[1778169129126,32.64,79961.21,6.0,0.60753,0.00022,20.80272]
[1778169129888,32.64,79961.21,6.0,0.60753,0.00022,20.80272]
[1778169130108,32.64,79961.21,6.0,0.60753,0.00022,20.80272]
[1778169130109,32.64,79961.21,6.0,0.60753,0.00022,20.80272]
[1778169130145,32.64,79959.0,6.0,0.60705,0.00022,20.80922]
[1778169130749,32.64,79964.98,6.0,0.60835,0.00022,20.79151]
[1778169132611,32.64,79963.58,6.0,0.60805,0.00022,20.79567]
[1778169132763,32.64,79958.47,6.0,0.60694,0.00022,20.81074]
[1778169133580,32.64,79958.47,6.0,0.60694,0.00022,20.81074]
[1778169135784,32.63,79949.82,6.0,0.60508,0.00022,20.83546]
[1778169140819,32.62,79951.82,6.0,0.60555,0.00022,20.82928]
[1778169142833,32.62,79947.86,6.0,0.60469,0.00022,20.84066]
[1778169143687,32.62,79947.86,6.0,0.60469,0.00022,20.84066]
[1778169145297,32.62,79946.96,6.0,0.60449,0.00022,20.84318]
[1778169145854,32.61,79953.1,6.0,0.60584,0.00022,20.82541]
[1778169146861,32.61,79959.11,6.0,0.60715,0.00022,20.8078]
[1778169151838,32.61,79958.03,6.0,0.60692,0.00022,20.81091]
[1778169152177,32.61,79958.03,6.0,0.60692,0.00022,20.81091]
[1778169152050,32.61,79957.62,6.0,0.60685,0.00022,20.80749]
[1778169152635,32.61,79957.62,6.0,0.60685,0.00022,20.80749]
[1778169152992,32.61,79957.62,6.0,0.60685,0.00022,20.80749]
[1778169153039,32.61,79966.0,6.0,0.60867,0.00022,20.78264]
[1778169155924,32.61,79969.5,6.0,0.60943,0.00022,20.77215]
[1778169158025,32.61,79969.44,6.0,0.60942,0.00022,20.77233]
[1778169158558,32.61,79968.76,6.0,0.60927,0.00022,20.77438]
[1778169158642,32.61,79968.76,6.0,0.60927,0.00022,20.77438]
[1778169159151,32.61,79968.76,6.0,0.60927,0.00022,20.77438]
[1778169158945,32.61,79958.32,6.0,0.607,0.00022,20.80542]
[1778169159952,32.61,79952.55,6.0,0.60574,0.00022,20.82227]
[1778169164987,32.61,79951.67,6.0,0.60556,0.00022,20.82471]
[1778169170024,32.61,79949.87,6.0,0.60517,0.00022,20.82981]
[1778169170323,32.61,79949.87,6.0,0.60517,0.00022,20.82981]
[1778169170372,32.61,79949.87,6.0,0.60517,0.00022,20.82981]
[1778169170516,32.61,79949.87,6.0,0.60517,0.00022,20.82981]
[1778169171032,32.61,79949.07,6.0,0.605,0.00022,20.83209]
[1778169172218,32.61,79949.07,6.0,0.605,0.00022,20.83209]
[1778169172221,32.6,79948.19,6.0,0.60481,0.00022,20.83461]
[1778169172242,32.6,79948.19,6.0,0.60481,0.00022,20.83461]
[1778169173045,32.6,79952.46,6.0,0.60575,0.00022,20.82223]
[1778169174052,32.6,79956.35,6.0,0.60659,0.00022,20.81086]
[1778169179087,32.6,79953.96,6.0,0.60608,0.00022,20.81777]
[1778169184122,32.6,79960.3,6.0,0.60747,0.00022,20.79907]
[1778169185844,32.6,79959.77,6.0,0.60735,0.00022,20.80063]
[1778169186136,32.6,79961.57,6.0,0.60774,0.00022,20.79529]
[1778169186677,32.6,79961.57,6.0,0.60774,0.00022,20.79529]
[1778169187180,32.6,79961.57,6.0,0.60774,0.00022,20.79529]
[1778169189682,32.6,79961.98,6.0,0.60784,0.00022,20.79405]
[1778169191186,32.6,79962.75,6.0,0.608,0.00022,20.79176]
[1778169191664,32.6,79962.46,6.0,0.60794,0.00022,20.79262]
[1778169192188,32.6,79962.46,6.0,0.60794,0.00022,20.79262]
[1778169192926,32.6,79963.38,6.0,0.60814,0.00022,20.78988]
[1778169193169,32.6,79963.38,6.0,0.60814,0.00022,20.78988]
[1778169193185,32.6,79968.86,6.0,0.60934,0.00022,20.77348]
[1778169193471,32.6,79968.86,6.0,0.60934,0.00022,20.77348]
[1778169194192,32.6,79977.61,6.0,0.61124,0.00022,20.74692]
[1778169196206,32.6,79981.69,6.0,0.61212,0.00022,20.73442]
[1778169201241,32.6,79984.14,6.0,0.61264,0.00022,20.72696]
[1778169203962,32.6,79984.03,6.0,0.61262,0.00022,20.72736]
[1778169204044,32.6,79984.03,6.0,0.61262,0.00022,20.72736]
[1778169204063,32.6,79984.03,6.0,0.61261,0.00022,20.72739]
[1778169205269,32.6,79990.72,6.0,0.61406,0.00022,20.70654]
[1778169210021,32.61,79992.63,6.0,0.61447,0.00022,20.70066]
[1778169211941,32.61,79996.47,6.0,0.61531,0.00022,20.68406]
[1778169217353,32.61,79997.91,6.0,0.61561,0.00022,20.67965]
[1778169222388,32.62,79998.01,6.0,0.61562,0.00022,20.67945]
[1778169226667,32.62,79999.72,6.0,0.61599,0.00022,20.67406]
[1778169226760,32.62,79999.47,6.0,0.61593,0.00022,20.67491]
[1778169227428,32.62,79994.66,6.0,0.61489,0.00022,20.6902]
[1778169233022,32.62,79991.58,6.0,0.61422,0.00022,20.69995]
[1778169234164,32.62,79992.52,6.0,0.61443,0.00022,20.697]
[1778169234220,32.62,79994.1,6.0,0.61477,0.00022,20.69203]
[1778169235484,32.62,79997.99,6.0,0.61561,0.00022,20.6797]
[1778169239227,32.62,79996.89,6.0,0.61537,0.00022,20.68323]
[1778169239514,32.62,79994.46,6.0,0.61484,0.00022,20.69095]
[1778169242782,32.62,79991.93,6.0,0.61429,0.00022,20.69901]
[1778169242840,32.62,79992.37,6.0,0.61438,0.00022,20.69768]
[1778169243643,32.62,79992.37,6.0,0.61438,0.00022,20.69768]
[1778169243791,32.62,79992.37,6.0,0.61438,0.00022,20.69768]
[1778169243821,32.62,79992.37,6.0,0.61438,0.00022,20.69768]
[1778169243850,32.62,79996.2,6.0,0.61521,0.00022,20.68558]
[1778169244553,32.62,80006.56,6.0,0.61745,0.00022,20.65238]
[1778169246567,32.63,80008.67,6.0,0.6179,0.00022,20.64557]
[1778169251602,32.63,80009.64,6.0,0.6181,0.00022,20.64256]
[1778169252610,32.63,80015.24,6.0,0.61931,0.00022,20.62428]
[1778169253617,32.63,80019.13,6.0,0.62015,0.00022,20.61141]
[1778169258652,32.63,80021.02,6.0,0.62056,0.00022,20.60509]
[1778169263688,32.63,80020.09,6.0,0.62036,0.00022,20.60816]
[1778169267926,32.63,80022.56,6.0,0.62089,0.00022,20.59994]
[1778169269031,32.63,80025.86,6.0,0.6216,0.00022,20.58892]
[1778169269088,32.63,80037.13,6.0,0.62403,0.00021,20.55066]
[1778169270737,32.62,80040.5,6.0,0.62477,0.00021,20.53894]
[1778169273758,32.62,80044.15,6.0,0.62559,0.00021,20.52145]
[1778169274645,32.62,80044.15,6.0,0.62559,0.00021,20.52145]
[1778169275109,32.62,80044.15,6.0,0.62559,0.00021,20.52145]
[1778169275264,32.62,80044.15,6.0,0.62559,0.00021,20.52145]
[1778169275143,32.62,80048.69,6.0,0.62656,0.00021,20.5056]
[1778169275772,32.62,80057.07,6.0,0.62836,0.00021,20.47608]
[1778169276928,32.62,80057.07,6.0,0.62836,0.00021,20.47608]
[1778169277131,32.62,80058.21,6.0,0.62861,0.00021,20.472]
[1778169277786,32.62,80049.03,6.0,0.62664,0.00021,20.50428]
[1778169279371,32.61,80047.43,6.0,0.6263,0.00021,20.50981]
[1778169279482,32.61,80047.43,6.0,0.6263,0.00021,20.50981]
[1778169280807,32.61,80041.51,6.0,0.62504,0.00021,20.53022]
[1778169283828,32.61,80038.01,6.0,0.6243,0.00021,20.54204]
[1778169285493,32.61,80038.11,6.0,0.62433,0.00021,20.54162]
[1778169285696,32.61,80038.11,6.0,0.62433,0.00021,20.54162]
[1778169287194,32.61,80026.37,6.0,0.6218,0.00022,20.58144]
[1778169288395,32.61,80025.13,6.0,0.62154,0.00022,20.58561]
[1778169290295,32.61,80017.3,6.0,0.61984,0.00022,20.61171]
[1778169291326,32.61,80017.3,6.0,0.61984,0.00022,20.61171]
[1778169291411,32.61,80015.94,6.0,0.61955,0.00022,20.61619]
[1778169291549,32.61,80015.94,6.0,0.61955,0.00022,20.61619]
[1778169291884,32.61,80015.68,6.0,0.61949,0.00022,20.61714]
[1778169297926,32.62,80015.8,6.0,0.61948,0.00022,20.61727]
[1778169299590,32.62,80016.02,6.0,0.61953,0.00022,20.61663]
[1778169299736,32.62,80016.02,6.0,0.61953,0.00022,20.61663]
[1778169301391,32.62,80015.69,6.0,0.61944,0.00022,20.61789]
[1778169301954,32.63,80016.61,6.0,0.61964,0.00022,20.61495]
[1778169307174,32.63,80015.27,6.0,0.61934,0.00022,20.61944]
[1778169307186,32.63,80015.18,6.0,0.61932,0.00022,20.61975]
[1778169307996,32.63,80010.98,6.0,0.61842,0.00022,20.63353]
[1778169309126,32.63,80010.98,6.0,0.61842,0.00022,20.63353]
[1778169315049,32.63,80007.3,6.0,0.61762,0.00022,20.64558]
[1778169317063,32.63,80003.57,6.0,0.6168,0.00022,20.65777]
[1778169317646,32.63,80003.57,6.0,0.6168,0.00022,20.65777]
[1778169317667,32.63,80003.57,6.0,0.6168,0.00022,20.65777]
[1778169317789,32.63,80003.57,6.0,0.6168,0.00022,20.65777]
[1778169318070,32.63,80000.2,6.0,0.61607,0.00022,20.66864]
[1778169320084,32.64,79996.36,6.0,0.61523,0.00022,20.68099]
[1778169322098,32.64,79988.88,6.0,0.6136,0.00022,20.70465]
[1778169322720,32.64,79988.88,6.0,0.6136,0.00022,20.70465]
[1778169323343,32.64,79980.54,6.0,0.61179,0.00022,20.73054]
[1778169325119,32.64,79973.25,6.0,0.61021,0.00022,20.75283]
[1778169327290,32.64,79973.73,6.0,0.61031,0.00022,20.75138]
[1778169327875,32.64,79970.65,6.0,0.60964,0.00022,20.7607]
[1778169328090,32.64,79970.65,6.0,0.60964,0.00022,20.7607]
[1778169328140,32.64,79961.54,6.0,0.60766,0.00022,20.7879]
[1778169328416,32.64,79961.54,6.0,0.60766,0.00022,20.7879]
[1778169329376,32.64,79961.54,6.0,0.60766,0.00022,20.7879]
[1778169330376,32.64,79961.81,6.0,0.60772,0.00022,20.78709]
[1778169330154,32.64,79962.53,6.0,0.60788,0.00022,20.78494]
[1778169330746,32.64,79962.53,6.0,0.60788,0.00022,20.78494]
[1778169331161,32.64,79961.87,6.0,0.60775,0.00022,20.78227]
[1778169335189,32.64,79956.56,6.0,0.6066,0.00022,20.79785]
[1778169340230,32.61,79954.8,6.0,0.60628,0.00022,20.80202]
[1778169344898,32.61,79956.36,6.0,0.60663,0.00022,20.79738]
[1778169345398,32.61,79956.36,6.0,0.60663,0.00022,20.79738]
[1778169345399,32.61,79956.36,6.0,0.60663,0.00022,20.79738]
[1778169345265,32.61,79958.03,6.0,0.60699,0.00022,20.79246]
[1778169346400,32.61,79958.03,6.0,0.60699,0.00022,20.79246]
[1778169346401,32.61,79958.03,6.0,0.60699,0.00022,20.79246]
[1778169347833,32.61,79963.27,6.0,0.60814,0.00022,20.77694]
[1778169352893,32.61,79964.9,6.0,0.60849,0.00022,20.77207]
[1778169355335,32.61,79970.1,6.0,0.60963,0.00022,20.75646]
[1778169356342,32.61,79973.75,6.0,0.61042,0.00022,20.74541]
[1778169361123,32.61,79971.11,6.0,0.60984,0.00022,20.75346]
[1778169361526,32.61,79974.03,6.0,0.61048,0.00022,20.74462]
[1778169361871,32.61,79974.03,6.0,0.61048,0.00022,20.74462]
[1778169362265,32.61,79974.03,6.0,0.61048,0.00022,20.74462]
[1778169362280,32.61,79974.03,6.0,0.61048,0.00022,20.74462]
[1778169364421,32.61,79975.21,6.0,0.61073,0.00022,20.74106]
[1778169364399,32.61,79971.72,6.0,0.60997,0.00022,20.75167]
[1778169364922,32.61,79971.72,6.0,0.60997,0.00022,20.75167]
[1778169364922,32.61,79971.72,6.0,0.60997,0.00022,20.75167]
[1778169365406,32.61,79966.89,6.0,0.60892,0.00022,20.76622]
[1778169365477,32.61,79966.89,6.0,0.60892,0.00022,20.76622]
[1778169366425,32.61,79966.89,6.0,0.60892,0.00022,20.76622]
[1778169366981,32.61,79965.93,6.0,0.60871,0.00022,20.76909]
[1778169367422,32.61,79965.93,6.0,0.60871,0.00022,20.76909]
[1778169367425,32.61,79964.33,6.0,0.60836,0.00022,20.77386]
[1778169369434,32.61,79959.54,6.0,0.60732,0.00022,20.78805]
[1778169369794,32.61,79959.54,6.0,0.60732,0.00022,20.78805]
[1778169370167,32.61,79959.54,6.0,0.60732,0.00022,20.78805]
[1778169375653,32.61,79960.71,6.0,0.60758,0.00022,20.78453]
[1778169375935,32.61,79960.71,6.0,0.60758,0.00022,20.78453]
[1778169375935,32.61,79960.71,6.0,0.60758,0.00022,20.78453]
[1778169375964,32.61,79960.35,6.0,0.6075,0.00022,20.78556]
[1778169377437,32.61,79960.35,6.0,0.6075,0.00022,20.78556]
[1778169378117,32.61,79962.45,6.0,0.60796,0.00022,20.77934]
[1778169378804,32.61,79963.13,6.0,0.60811,0.00022,20.7773]
[1778169378817,32.61,79963.13,6.0,0.60811,0.00022,20.7773]
[1778169379131,32.61,79963.13,6.0,0.60811,0.00022,20.7773]
[1778169379223,32.61,79962.87,6.0,0.60806,0.00022,20.77807]
[1778169381123,32.61,79952.24,6.0,0.60574,0.00022,20.80926]
[1778169382603,32.61,79949.85,6.0,0.60522,0.00022,20.81619]
[1778169382947,32.61,79949.85,6.0,0.60522,0.00022,20.81619]
[1778169383108,32.61,79949.85,6.0,0.60522,0.00022,20.81619]
[1778169383134,32.61,79952.16,6.0,0.60573,0.00022,20.80943]
[1778169383532,32.61,79965.67,6.0,0.60867,0.00022,20.76961]
[1778169384786,32.61,79965.67,6.0,0.60867,0.00022,20.76961]
[1778169385450,32.61,79965.67,6.0,0.60867,0.00022,20.76961]
[1778169384837,32.61,79966.82,6.0,0.60892,0.00022,20.76617]
[1778169385722,32.61,79966.82,6.0,0.60892,0.00022,20.76617]
[1778169385783,32.61,79963.53,6.0,0.60821,0.00022,20.77599]
[1778169386594,32.61,79963.53,6.0,0.60821,0.00022,20.77599]
[1778169387930,32.61,79962.43,6.0,0.60797,0.00022,20.77925]
[1778169388454,32.61,79962.43,6.0,0.60797,0.00022,20.77925]
[1778169387940,32.61,79961.61,6.0,0.60779,0.00022,20.78165]
[1778169388567,32.61,79967.02,6.0,0.60897,0.00022,20.76552]
[1778169391967,32.61,79967.08,6.0,0.60898,0.00022,20.76533]
[1778169392459,32.61,79967.08,6.0,0.60898,0.00022,20.76533]
[1778169392462,32.61,79967.5,6.0,0.6091,0.00022,20.75944]
[1778169392875,32.61,79967.5,6.0,0.6091,0.00022,20.75944]
[1778169392931,32.61,79967.5,6.0,0.6091,0.00022,20.75944]
[1778169393032,32.61,79960.82,6.0,0.60764,0.00022,20.77934]
[1778169393883,32.61,79960.82,6.0,0.60764,0.00022,20.77934]
[1778169393941,32.61,79960.82,6.0,0.60764,0.00022,20.77934]
[1778169394609,32.61,79954.89,6.0,0.60635,0.00022,20.79677]
[1778169399644,32.6,79953.53,6.0,0.60606,0.00022,20.8006]
[1778169404679,32.6,79955.82,6.0,0.60657,0.00022,20.79379]
[1778169407134,32.6,79955.93,6.0,0.6066,0.00022,20.79344]
[1778169407476,32.6,79955.93,6.0,0.6066,0.00022,20.79344]
[1778169407228,32.6,79957.47,6.0,0.60693,0.00022,20.78888]
[1778169407976,32.6,79957.47,6.0,0.60693,0.00022,20.78888]
[1778169407978,32.6,79957.47,6.0,0.60693,0.00022,20.78888]
[1778169414102,32.6,79962.18,6.0,0.60797,0.00022,20.77488]
[1778169414484,32.6,79962.18,6.0,0.60797,0.00022,20.77488]
[1778169415484,32.6,79962.16,6.0,0.60796,0.00022,20.77491]
[1778169416487,32.6,79965.08,6.0,0.6086,0.00022,20.76621]
[1778169417487,32.6,79964.2,6.0,0.60841,0.00022,20.76882]
[1778169420492,32.6,79964.49,6.0,0.60847,0.00022,20.76793]
[1778169420492,32.6,79964.49,6.0,0.60847,0.00022,20.76793]
[1778169420931,32.6,79964.6,6.0,0.6085,0.00022,20.7676]
[1778169420993,32.6,79964.6,6.0,0.6085,0.00022,20.7676]
[1778169421190,32.59,79962.05,6.0,0.60794,0.00022,20.77518]
[1778169421801,32.59,79957.76,6.0,0.60701,0.00022,20.78786]
[1778169426342,32.59,79959.03,6.0,0.60729,0.00022,20.78407]
[1778169426473,32.59,79959.03,6.0,0.60729,0.00022,20.78407]
[1778169426419,32.59,79960.03,6.0,0.60751,0.00022,20.78108]
[1778169427002,32.59,79960.03,6.0,0.60751,0.00022,20.78108]
[1778169427002,32.59,79960.03,6.0,0.60751,0.00022,20.78108]
[1778169427045,32.59,79965.73,6.0,0.60875,0.00022,20.76411]
[1778169428068,32.59,79965.73,6.0,0.60875,0.00022,20.76411]
[1778169428143,32.59,79970.8,6.0,0.60986,0.00022,20.74885]
[1778169428850,32.59,79981.48,6.0,0.61218,0.00022,20.71619]
[1778169430197,32.59,79981.48,6.0,0.61218,0.00022,20.71619]
[1778169430466,32.59,79981.48,6.0,0.61218,0.00022,20.71619]
[1778169430484,32.59,79985.15,6.0,0.61298,0.00022,20.70484]
[1778169432433,32.59,79985.72,6.0,0.6131,0.00022,20.70307]
[1778169433885,32.6,79980.53,6.0,0.61197,0.00022,20.71926]
[1778169438920,32.6,79978.52,6.0,0.61152,0.00022,20.72558]
[1778169443234,32.6,79981.62,6.0,0.61219,0.00022,20.71609]
[1778169448990,32.6,79981.1,6.0,0.61206,0.00022,20.71788]
[1778169452012,32.6,79974.59,6.0,0.61067,0.00022,20.73328]
[1778169452537,32.6,79974.59,6.0,0.61067,0.00022,20.73328]
[1778169452537,32.6,79974.59,6.0,0.61067,0.00022,20.73328]
[1778169453315,32.6,79974.59,6.0,0.61067,0.00022,20.73328]
[1778169453362,32.61,79970.2,6.0,0.60971,0.00022,20.74661]
[1778169455414,32.61,79968.96,6.0,0.60944,0.00022,20.75035]
[1778169455426,32.61,79968.96,6.0,0.60944,0.00022,20.75035]
[1778169456042,32.61,79957.28,6.0,0.60689,0.00022,20.7851]
[1778169458056,32.6,79953.52,6.0,0.60608,0.00022,20.79607]
[1778169463049,32.6,79952.19,6.0,0.60579,0.00022,20.79985]
[1778169465875,32.6,79952.22,6.0,0.6058,0.00022,20.7997]
[1778169465904,32.6,79952.22,6.0,0.6058,0.00022,20.7997]
[1778169465928,32.6,79952.22,6.0,0.6058,0.00022,20.7997]
[1778169465966,32.6,79952.22,6.0,0.6058,0.00022,20.7997]
[1778169466010,32.6,79952.22,6.0,0.6058,0.00022,20.7997]
[1778169466149,32.6,79952.22,6.0,0.6058,0.00022,20.7997]
[1778169466211,32.6,79952.22,6.0,0.6058,0.00022,20.7997]
[1778169466228,32.6,79952.22,6.0,0.6058,0.00022,20.7997]
[1778169466293,32.6,79934.65,6.0,0.60196,0.00022,20.8498]
[1778169466901,32.6,79934.65,6.0,0.60196,0.00022,20.8498]
[1778169466906,32.6,79934.65,6.0,0.60196,0.00022,20.8498]
[1778169467085,32.6,79934.65,6.0,0.60196,0.00022,20.8498]
[1778169467117,32.6,79934.65,6.0,0.60196,0.00022,20.8498]
[1778169467484,32.6,79914.99,6.0,0.59765,0.00022,20.90361]
[1778169467812,32.6,79914.99,6.0,0.59765,0.00022,20.90361]
[1778169468295,32.6,79914.99,6.0,0.59765,0.00022,20.90361]
[1778169468347,32.6,79911.36,6.0,0.59684,0.00022,20.91333]
[1778169474174,32.61,79909.78,6.0,0.59647,0.00022,20.91785]
[1778169479209,32.62,79908.7,6.0,0.59622,0.00022,20.92086]
[1778169481855,32.62,79907.29,6.0,0.59591,0.00022,20.92461]
[1778169482230,32.62,79901.49,6.0,0.59463,0.00022,20.93973]
[1778169484787,32.62,79899.22,6.0,0.59413,0.00022,20.94561]
[1778169485770,32.62,79899.92,6.0,0.59428,0.00022,20.94382]
[1778169486951,32.62,79898.59,6.0,0.59399,0.00022,20.94725]
[1778169487242,32.62,79898.59,6.0,0.59399,0.00022,20.94725]
[1778169487270,32.62,79894.92,6.0,0.59318,0.00022,20.95663]
[1778169488276,32.62,79886.76,6.0,0.59138,0.00022,20.97719]
[1778169489512,32.62,79886.76,6.0,0.59138,0.00022,20.97719]
[1778169489647,32.62,79886.22,6.0,0.59126,0.00022,20.97855]
[1778169490655,32.62,79885.56,6.0,0.59111,0.00022,20.9802]
[1778169491561,32.62,79885.56,6.0,0.59111,0.00022,20.9802]
[1778169492193,32.62,79885.51,6.0,0.5911,0.00022,20.98034]
[1778169492305,32.62,79885.51,6.0,0.5911,0.00022,20.98034]
[1778169498458,32.63,79886.57,6.0,0.59132,0.00022,20.9778]
[1778169506407,32.63,79884.2,6.0,0.59079,0.00022,20.98381]
[1778169507057,32.63,79884.63,6.0,0.59089,0.00022,20.98276]
[1778169510883,32.63,79882.02,6.0,0.59031,0.00022,20.98923]
[1778169512451,32.63,79889.14,6.0,0.59189,0.00022,20.96702]
[1778169513458,32.63,79892.94,6.0,0.59273,0.00022,20.95748]
[1778169518493,32.64,79894.52,6.0,0.59306,0.00022,20.95361]
[1778169522997,32.64,79894.89,6.0,0.59314,0.00022,20.95279]
[1778169528317,32.65,79893.46,6.0,0.59281,0.00022,20.95655]
[1778169528320,32.65,79893.46,6.0,0.59281,0.00022,20.95655]
[1778169528373,32.65,79893.46,6.0,0.59281,0.00022,20.95655]
[1778169528464,32.65,79893.46,6.0,0.59281,0.00022,20.95655]
[1778169528564,32.65,79887.44,6.0,0.59148,0.00022,20.97169]
[1778169529572,32.65,79879.86,6.0,0.58981,0.00022,20.99039]
[1778169530935,32.65,79878.05,6.0,0.58941,0.00022,20.99481]
[1778169534607,32.65,79872.29,6.0,0.58814,0.00022,21.00873]
[1778169537460,32.65,79868.83,6.0,0.58737,0.00022,21.01697]
[1778169537558,32.65,79868.83,6.0,0.58737,0.00022,21.01697]
[1778169538427,32.65,79869.98,6.0,0.58763,0.00022,21.01423]
[1778169538897,32.65,79866.47,6.0,0.58685,0.00022,21.02253]
[1778169539355,32.65,79866.47,6.0,0.58685,0.00022,21.02253]
[1778169539408,32.65,79866.47,6.0,0.58685,0.00022,21.02253]
[1778169539427,32.65,79856.37,6.0,0.58462,0.00022,21.046]
[1778169539803,32.65,79856.37,6.0,0.58462,0.00022,21.046]
[1778169539835,32.65,79856.7,6.0,0.58469,0.00022,21.04525]
[1778169541272,32.65,79856.7,6.0,0.58469,0.00022,21.04525]
[1778169541355,32.64,79853.43,6.0,0.58398,0.00022,21.05251]
[1778169542542,32.64,79853.43,6.0,0.58398,0.00022,21.05251]
[1778169542557,32.65,79856.56,6.0,0.58466,0.00022,21.04555]
[1778169543034,32.65,79856.56,6.0,0.58466,0.00022,21.04555]
[1778169543042,32.64,79858.61,6.0,0.58513,0.00022,21.04071]
[1778169544704,32.64,79854.36,6.0,0.5842,0.00022,21.05029]
[1778169547793,32.63,79855.58,6.0,0.5845,0.00022,21.04718]
[1778169548709,32.63,79860.59,6.0,0.58561,0.00022,21.03564]
[1778169550593,32.63,79860.59,6.0,0.58561,0.00022,21.03564]
[1778169549714,32.63,79867.26,6.0,0.58708,0.00022,21.02004]
[1778169551556,32.63,79867.26,6.0,0.58708,0.00022,21.02004]
[1778169553547,32.63,79870.53,6.0,0.5878,0.00022,21.01229]
[1778169554033,32.63,79870.51,6.0,0.5878,0.00022,21.01234]
[1778169554328,32.63,79870.51,6.0,0.5878,0.00022,21.01234]
[1778169554359,32.63,79875.87,6.0,0.58898,0.00022,20.99948]
[1778169555112,32.63,79875.87,6.0,0.58898,0.00022,20.99948]
[1778169555502,32.63,79875.87,6.0,0.58898,0.00022,20.99948]
[1778169557385,32.63,79871.26,6.0,0.58796,0.00022,21.01056]
[1778169557487,32.63,79864.9,6.0,0.58655,0.00022,21.02563]
[1778169560075,32.63,79865.28,6.0,0.58664,0.00022,21.02475]
[1778169561658,32.63,79870.56,6.0,0.5878,0.00022,21.01227]
[1778169563047,32.63,79869.79,6.0,0.58763,0.00022,21.01411]
[1778169566347,32.63,79868.24,6.0,0.58729,0.00022,21.0178]
[1778169566500,32.63,79868.24,6.0,0.58729,0.00022,21.0178]
[1778169568596,32.63,79864.7,6.0,0.58651,0.00022,21.02616]
[1778169573883,32.63,79866.55,6.0,0.58692,0.00022,21.01732]
[1778169575789,32.63,79866.62,6.0,0.58694,0.00022,21.01717]
[1778169576140,32.63,79866.62,6.0,0.58694,0.00022,21.01717]
[1778169576171,32.63,79866.62,6.0,0.58694,0.00022,21.01717]
[1778169576290,32.63,79866.62,6.0,0.58694,0.00022,21.01717]
[1778169577468,32.63,79866.25,6.0,0.58686,0.00022,21.01806]
[1778169577569,32.63,79874.9,6.0,0.58877,0.00022,20.99745]
[1778169578918,32.63,79870.31,6.0,0.58775,0.00022,21.00846]
[1778169579959,32.63,79870.31,6.0,0.58775,0.00022,21.00846]
[1778169580348,32.63,79870.31,6.0,0.58775,0.00022,21.00846]
[1778169580664,32.63,79866.78,6.0,0.58697,0.00022,21.01683]
[1778169580932,32.63,79859.74,6.0,0.58541,0.00022,21.03328]
[1778169581894,32.63,79859.74,6.0,0.58541,0.00022,21.03328]
[1778169581939,32.63,79856.01,6.0,0.58459,0.00022,21.04186]
[1778169584807,32.63,79852.81,6.0,0.58388,0.00022,21.04912]
[1778169585291,32.63,79853.77,6.0,0.5841,0.00022,21.04689]
[1778169590343,32.63,79855.0,6.0,0.58438,0.00022,21.04403]
[1778169591749,32.63,79856.92,6.0,0.58481,0.00022,21.03959]
[1778169593328,32.63,79860.02,6.0,0.58549,0.00022,21.03247]
[1778169593521,32.63,79860.02,6.0,0.58549,0.00022,21.03247]
[1778169594579,32.63,79867.03,6.0,0.58703,0.00022,21.01614]
[1778169595375,32.63,79867.03,6.0,0.58703,0.00022,21.01614]
[1778169596928,32.63,79873.19,6.0,0.58839,0.00022,21.00149]
[1778169597047,32.63,79878.12,6.0,0.58948,0.00022,20.98958]
[1778169598114,32.63,79878.12,6.0,0.58948,0.00022,20.98958]
[1778169599429,32.63,79881.2,6.0,0.59016,0.00022,20.98206]
[1778169599451,32.63,79886.02,6.0,0.59122,0.00022,20.97017]
[1778169600290,32.63,79886.02,6.0,0.59122,0.00022,20.97017]
[1778169600798,32.63,79889.38,6.0,0.59197,0.00022,20.96179]
[1778169600854,32.63,79889.38,6.0,0.59197,0.00022,20.96179]
[1778169601139,32.63,79889.38,6.0,0.59197,0.00022,20.96179]
[1778169601449,32.63,79889.38,6.0,0.59197,0.00022,20.96179]
[1778169601561,32.63,79889.38,6.0,0.59197,0.00022,20.96179]
[1778169601603,32.63,79882.55,6.0,0.59046,0.00022,20.97877]
[1778169602335,32.63,79882.55,6.0,0.59046,0.00022,20.97877]
[1778169602417,32.63,79877.05,6.0,0.58924,0.00022,20.99222]
[1778169603127,32.63,79867.97,6.0,0.58724,0.00022,21.01398]
[1778169603870,32.63,79867.97,6.0,0.58724,0.00022,21.01398]
[1778169604135,32.63,79856.08,6.0,0.58461,0.00022,21.04167]
[1778169604848,32.63,79856.08,6.0,0.58461,0.00022,21.04167]
[1778169605419,32.63,79856.08,6.0,0.58461,0.00022,21.04167]
[1778169605537,32.63,79856.08,6.0,0.58461,0.00022,21.04167]
[1778169605603,32.63,79852.23,6.0,0.58376,0.00022,21.05042]
[1778169606376,32.63,79841.85,6.0,0.58146,0.00022,21.07355]
[1778169606833,32.63,79841.85,6.0,0.58146,0.00022,21.07355]
[1778169606989,32.63,79841.85,6.0,0.58146,0.00022,21.07355]
[1778169607239,32.63,79841.85,6.0,0.58146,0.00022,21.07355]
[1778169607292,32.63,79846.4,6.0,0.58246,0.00022,21.0635]
[1778169607803,32.63,79846.4,6.0,0.58246,0.00022,21.0635]
[1778169608005,32.63,79846.4,6.0,0.58246,0.00022,21.0635]
[1778169608166,32.63,79852.68,6.0,0.58386,0.00022,21.04936]
[1778169609017,32.63,79852.68,6.0,0.58386,0.00022,21.04936]
[1778169609556,32.63,79848.66,6.0,0.58297,0.00022,21.05841]
[1778169611419,32.63,79846.76,6.0,0.58255,0.00022,21.06263]
[1778169611445,32.63,79839.43,6.0,0.58093,0.00022,21.07877]
[1778169612797,32.63,79838.49,6.0,0.58072,0.00022,21.08083]
[1778169612924,32.63,79838.49,6.0,0.58072,0.00022,21.08083]
[1778169613592,32.63,79838.49,6.0,0.58072,0.00022,21.08083]
[1778169614208,32.63,79832.66,6.0,0.57942,0.00022,21.09343]
[1778169616467,32.63,79831.01,6.0,0.57905,0.00022,21.09695]
[1778169617313,32.63,79828.67,6.0,0.57853,0.00022,21.10192]
[1778169617409,32.63,79832.62,6.0,0.57941,0.00022,21.09353]
[1778169617798,32.63,79832.62,6.0,0.57941,0.00022,21.09353]
[1778169619584,32.63,79832.7,6.0,0.57943,0.00022,21.09337]
[1778169620869,32.63,79831.81,6.0,0.57923,0.00022,21.09528]
[1778169621526,32.63,79831.81,6.0,0.57923,0.00022,21.09528]
[1778169621628,32.63,79833.44,6.0,0.57959,0.00022,21.09181]
[1778169622511,32.62,79840.05,6.0,0.58107,0.00022,21.07732]
[1778169626293,32.61,79845.13,6.0,0.58222,0.00022,21.06585]
[1778169630499,32.61,79847.1,6.0,0.58267,0.00022,21.06139]
[1778169632174,32.61,79849.98,6.0,0.58332,0.00022,21.05037]
[1778169633312,32.61,79849.01,6.0,0.5831,0.00022,21.05259]
[1778169633342,32.61,79844.19,6.0,0.58204,0.00022,21.06333]
[1778169635913,32.61,79844.26,6.0,0.58206,0.00022,21.06312]
[1778169636365,32.61,79848.9,6.0,0.58308,0.00022,21.0528]
[1778169637372,32.61,79853.82,6.0,0.58417,0.00022,21.0417]
[1778169638064,32.61,79853.82,6.0,0.58417,0.00022,21.0417]
[1778169641126,32.61,79857.77,6.0,0.58504,0.00022,21.03273]
[1778169641203,32.61,79857.77,6.0,0.58504,0.00022,21.03273]
[1778169642791,32.62,79862.36,6.0,0.58605,0.00022,21.02213]
[1778169643240,32.62,79862.36,6.0,0.58605,0.00022,21.02213]
[1778169644421,32.62,79857.64,6.0,0.585,0.00022,21.0331]
[1778169649456,32.62,79856.57,6.0,0.58476,0.00022,21.03567]
[1778169653071,32.62,79854.97,6.0,0.5844,0.00022,21.0394]
[1778169653484,32.62,79850.21,6.0,0.58334,0.00022,21.05023]
[1778169654491,32.62,79846.44,6.0,0.58251,0.00022,21.05866]
[1778169654853,32.62,79846.44,6.0,0.58251,0.00022,21.05866]
[1778169655498,32.63,79852.76,6.0,0.5839,0.00022,21.04448]
[1778169659533,32.63,79856.72,6.0,0.58477,0.00022,21.03555]
[1778169660880,32.63,79855.79,6.0,0.58456,0.00022,21.0377]
[1778169661547,32.63,79844.14,6.0,0.58198,0.00022,21.06391]
[1778169663878,32.63,79846.87,6.0,0.58259,0.00022,21.05779]
[1778169664568,32.63,79852.72,6.0,0.58389,0.00022,21.04466]
[1778169668153,32.63,79854.98,6.0,0.58438,0.00022,21.0396]
[1778169668405,32.63,79854.98,6.0,0.58438,0.00022,21.0396]
[1778169668596,32.63,79859.44,6.0,0.58537,0.00022,21.02938]
[1778169669603,32.63,79863.22,6.0,0.5862,0.00022,21.02061]
[1778169670508,32.63,79863.22,6.0,0.5862,0.00022,21.02061]
[1778169670560,32.63,79863.22,6.0,0.5862,0.00022,21.02061]
[1778169673621,32.63,79863.75,6.0,0.58632,0.00022,21.0194]
[1778169674683,32.64,79862.5,6.0,0.58604,0.00022,21.02234]
[1778169676696,32.64,79861.35,6.0,0.58578,0.00022,21.02504]
[1778169676944,32.64,79864.98,6.0,0.58658,0.00022,21.01658]
[1778169677267,32.64,79864.98,6.0,0.58658,0.00022,21.01658]
[1778169677419,32.64,79864.98,6.0,0.58658,0.00022,21.01658]
[1778169677663,32.64,79883.59,6.0,0.59069,0.00022,20.97177]
[1778169678683,32.64,79883.59,6.0,0.59069,0.00022,20.97177]
[1778169678765,32.64,79891.54,6.0,0.59244,0.00022,20.95197]
[1778169679436,32.64,79891.54,6.0,0.59244,0.00022,20.95197]
[1778169679677,32.64,79891.92,6.0,0.59253,0.00022,20.95099]
[1778169680749,32.64,79888.27,6.0,0.59172,0.00022,20.96018]
[1778169680828,32.64,79888.27,6.0,0.59172,0.00022,20.96018]
[1778169680880,32.64,79888.27,6.0,0.59172,0.00022,20.96018]
[1778169681093,32.64,79888.27,6.0,0.59172,0.00022,20.96018]
[1778169681137,32.64,79888.27,6.0,0.59172,0.00022,20.96018]
[1778169681691,32.64,79881.63,6.0,0.59026,0.00022,20.97665]
[1778169683434,32.64,79881.29,6.0,0.59018,0.00022,20.9775]
[1778169688740,32.64,79878.57,6.0,0.58957,0.00022,20.98422]
[1778169690754,32.64,79873.13,6.0,0.58837,0.00022,20.99739]
[1778169692039,32.64,79872.03,6.0,0.58814,0.00022,20.99546]
[1778169692076,32.64,79872.03,6.0,0.58814,0.00022,20.99546]
[1778169692768,32.64,79867.43,6.0,0.58713,0.00022,21.00641]
[1778169695937,32.64,79870.91,6.0,0.58789,0.00022,20.99815]
[1778169696902,32.64,79869.79,6.0,0.58765,0.00022,21.00082]
[1778169696996,32.64,79862.37,6.0,0.58601,0.00022,21.01829]
[1778169702323,32.64,79862.02,6.0,0.58592,0.00022,21.01915]
[1778169702838,32.65,79856.21,6.0,0.58464,0.00022,21.03259]
[1778169704092,32.65,79856.21,6.0,0.58464,0.00022,21.03259]
[1778169705859,32.65,79861.41,6.0,0.58579,0.00022,21.02059]
[1778169708416,32.65,79858.62,6.0,0.58517,0.00022,21.02706]
[1778169709041,32.65,79859.51,6.0,0.58536,0.00022,21.02504]
[1778169711865,32.65,79859.38,6.0,0.58533,0.00022,21.02535]
[1778169712908,32.65,79852.78,6.0,0.58387,0.00022,21.04046]
[1778169717914,32.64,79854.07,6.0,0.58416,0.00022,21.03745]
[1778169720983,32.65,79857.09,6.0,0.58483,0.00022,21.03058]
[1778169721571,32.65,79857.09,6.0,0.58483,0.00022,21.03058]
[1778169721609,32.65,79856.4,6.0,0.58468,0.00022,21.03216]
[1778169721971,32.65,79850.88,6.0,0.58345,0.00022,21.04471]
[1778169724534,32.64,79848.71,6.0,0.58298,0.00022,21.04956]
[1778169724730,32.64,79848.71,6.0,0.58298,0.00022,21.04956]
[1778169724741,32.64,79847.11,6.0,0.58263,0.00022,21.0531]
[1778169726174,32.64,79845.75,6.0,0.58232,0.00022,21.05612]
[1778169727164,32.64,79846.64,6.0,0.58252,0.00022,21.05412]
[1778169727211,32.64,79852.51,6.0,0.58383,0.00022,21.0409]
[1778169727920,32.64,79852.51,6.0,0.58383,0.00022,21.0409]
[1778169728039,32.64,79852.51,6.0,0.58383,0.00022,21.0409]
[1778169728105,32.64,79858.92,6.0,0.58525,0.00022,21.02621]
[1778169729040,32.64,79865.31,6.0,0.58666,0.00022,21.01135]
[1778169730118,32.64,79865.31,6.0,0.58666,0.00022,21.01135]
[1778169735417,32.64,79866.1,6.0,0.58683,0.00022,21.00956]
[1778169735604,32.64,79866.1,6.0,0.58683,0.00022,21.00956]
[1778169736090,32.64,79875.2,6.0,0.58884,0.00022,20.98788]
[1778169737097,32.64,79880.51,6.0,0.59001,0.00022,20.97498]
[1778169740419,32.64,79883.81,6.0,0.59074,0.00022,20.96689]
[1778169740950,32.65,79883.42,6.0,0.59065,0.00022,20.96788]
[1778169743139,32.65,79894.13,6.0,0.59301,0.00022,20.94111]
[1778169745139,32.65,79893.62,6.0,0.5929,0.00022,20.94241]
[1778169747048,32.65,79891.61,6.0,0.59245,0.00022,20.94752]
[1778169747089,32.65,79891.61,6.0,0.59245,0.00022,20.94752]
[1778169747216,32.65,79884.69,6.0,0.59093,0.00022,20.96481]
[1778169748174,32.65,79876.86,6.0,0.5892,0.00022,20.98399]
[1778169750188,32.65,79874.4,6.0,0.58865,0.00022,20.98996]
[1778169753239,32.65,79875.85,6.0,0.58899,0.00022,20.98189]
[1778169753294,32.65,79875.85,6.0,0.58899,0.00022,20.98189]
[1778169754216,32.65,79880.57,6.0,0.59003,0.00022,20.97043]
[1778169755223,32.65,79885.56,6.0,0.59113,0.00022,20.95814]
[1778169759820,32.65,79886.59,6.0,0.59135,0.00022,20.95562]
[1778169760258,32.65,79894.81,6.0,0.59316,0.00022,20.93499]
[1778169761799,32.65,79894.81,6.0,0.59316,0.00022,20.93499]
[1778169761809,32.65,79894.81,6.0,0.59316,0.00022,20.93499]
[1778169762272,32.65,79897.09,6.0,0.59366,0.00022,20.92924]
[1778169766934,32.66,79898.23,6.0,0.5939,0.00022,20.92643]
[1778169769440,32.66,79896.84,6.0,0.59359,0.00022,20.93003]
[1778169771335,32.66,79900.4,6.0,0.59437,0.00022,20.92098]
[1778169773322,32.66,79901.79,6.0,0.59468,0.00022,20.91742]
[1778169774329,32.66,79902.69,6.0,0.59487,0.00022,20.91513]
[1778169781405,32.67,79908.73,6.0,0.59618,0.00022,20.89962]
[1778169782583,32.67,79908.73,6.0,0.59618,0.00022,20.89962]
[1778169784638,32.67,79910.36,6.0,0.59654,0.00022,20.89536]
[1778169784945,32.67,79912.42,6.0,0.59699,0.00022,20.88992]
[1778169785468,32.67,79912.42,6.0,0.59699,0.00022,20.88992]
[1778169785519,32.67,79905.02,6.0,0.59536,0.00022,20.90938]
[1778169790740,32.67,79907.93,6.0,0.59599,0.00022,20.90192]
[1778169792912,32.68,79911.38,6.0,0.59674,0.00022,20.89295]
[1778169793308,32.68,79911.38,6.0,0.59674,0.00022,20.89295]
[1778169793330,32.68,79911.38,6.0,0.59674,0.00022,20.89295]
[1778169793690,32.68,79911.38,6.0,0.59674,0.00022,20.89295]
[1778169793737,32.68,79916.48,6.0,0.59786,0.00022,20.87939]
[1778169799008,32.68,79919.35,6.0,0.59849,0.00022,20.87173]
[1778169801784,32.68,79919.36,6.0,0.59849,0.00022,20.87173]
[1778169802123,32.68,79918.19,6.0,0.59823,0.00022,20.87489]
[1778169802613,32.68,79918.19,6.0,0.59823,0.00022,20.87489]
[1778169802652,32.68,79924.21,6.0,0.59955,0.00022,20.85862]
[1778169803687,32.68,79924.21,6.0,0.59955,0.00022,20.85862]
[1778169803772,32.68,79929.54,6.0,0.60072,0.00022,20.84403]
[1778169804570,32.68,79937.85,6.0,0.60254,0.00022,20.82086]
[1778169806819,32.68,79938.13,6.0,0.6026,0.00022,20.82002]
[1778169806826,32.68,79942.32,6.0,0.60352,0.00022,20.80815]
[1778169807857,32.68,79942.32,6.0,0.60352,0.00022,20.80815]
[1778169807591,32.67,79952.38,6.0,0.60572,0.00022,20.77926]
[1778169808285,32.67,79952.38,6.0,0.60572,0.00022,20.77926]
[1778169808306,32.67,79952.38,6.0,0.60572,0.00022,20.77926]
[1778169808598,32.67,79948.52,6.0,0.60488,0.00022,20.79038]
[1778169810553,32.67,79946.4,6.0,0.60442,0.00022,20.79643]
[1778169810557,32.67,79946.4,6.0,0.60442,0.00022,20.79643]
[1778169810818,32.67,79946.4,6.0,0.60442,0.00022,20.79643]
[1778169810873,32.67,79944.52,6.0,0.60401,0.00022,20.80177]
[1778169810959,32.67,79944.52,6.0,0.60401,0.00022,20.80177]
[1778169811860,32.67,79944.52,6.0,0.60401,0.00022,20.80177]
[1778169811909,32.67,79930.93,6.0,0.60106,0.00022,20.83528]
[1778169811924,32.67,79930.93,6.0,0.60106,0.00022,20.83528]
[1778169812011,32.67,79930.93,6.0,0.60106,0.00022,20.83528]
[1778169812626,32.67,79929.53,6.0,0.60075,0.00022,20.83917]
[1778169815647,32.67,79920.71,6.0,0.59882,0.00022,20.86329]
[1778169818609,32.67,79918.76,6.0,0.59839,0.00022,20.86856]
[1778169819676,32.68,79906.68,6.0,0.59573,0.00022,20.90062]
[1778169820683,32.68,79903.1,6.0,0.59494,0.00022,20.90997]
[1778169821561,32.68,79903.1,6.0,0.59494,0.00022,20.90997]
[1778169823704,32.68,79908.37,6.0,0.59609,0.00022,20.89635]
[1778169827683,32.68,79909.13,6.0,0.59625,0.00022,20.89448]
[1778169830753,32.69,79917.78,6.0,0.59813,0.00022,20.87169]
[1778169831350,32.69,79917.78,6.0,0.59813,0.00022,20.87169]
[1778169831760,32.69,79921.42,6.0,0.59893,0.00022,20.86189]
[1778169832141,32.69,79921.42,6.0,0.59893,0.00022,20.86189]
[1778169832261,32.69,79921.42,6.0,0.59893,0.00022,20.86189]
[1778169832432,32.69,79921.42,6.0,0.59893,0.00022,20.86189]
[1778169832767,32.69,79939.89,6.0,0.60298,0.00022,20.81083]
[1778169833774,32.69,79945.27,6.0,0.60416,0.00022,20.79553]
[1778169837223,32.68,79947.19,6.0,0.60458,0.00022,20.78994]
[1778169837651,32.68,79947.19,6.0,0.60458,0.00022,20.78994]
[1778169837802,32.68,79942.32,6.0,0.60352,0.00022,20.80379]
[1778169838809,32.68,79935.6,6.0,0.60206,0.00022,20.82266]
[1778169839816,32.68,79931.39,6.0,0.60114,0.00022,20.83432]
[1778169841641,32.68,79931.02,6.0,0.60106,0.00022,20.83529]
[1778169842221,32.68,79930.11,6.0,0.60087,0.00022,20.83776]
[1778169842840,32.68,79924.09,6.0,0.59955,0.00022,20.85421]
[1778169843282,32.68,79924.09,6.0,0.59955,0.00022,20.85421]
[1778169848882,32.67,79921.63,6.0,0.59902,0.00022,20.86082]
[1778169851335,32.67,79922.63,6.0,0.59923,0.00022,20.85814]
[1778169853446,32.68,79926.59,6.0,0.6001,0.00022,20.84737]
[1778169854928,32.68,79919.86,6.0,0.59862,0.00022,20.86569]
[1778169855944,32.68,79916.33,6.0,0.59785,0.00022,20.87517]
[1778169860971,32.68,79919.49,6.0,0.59854,0.00022,20.86673]
[1778169861825,32.68,79919.49,6.0,0.59854,0.00022,20.86673]
[1778169862310,32.68,79916.17,6.0,0.59781,0.00022,20.87564]
[1778169862606,32.68,79916.17,6.0,0.59781,0.00022,20.87564]
[1778169862782,32.68,79916.17,6.0,0.59781,0.00022,20.87564]
[1778169862792,32.68,79916.17,6.0,0.59781,0.00022,20.87564]
[1778169862948,32.68,79916.17,6.0,0.59781,0.00022,20.87564]
[1778169862987,32.68,79894.22,6.0,0.59298,0.00022,20.9328]
[1778169863020,32.68,79894.22,6.0,0.59298,0.00022,20.9328]
[1778169863194,32.68,79894.22,6.0,0.59298,0.00022,20.9328]
[1778169863993,32.68,79889.0,6.0,0.59183,0.00022,20.94596]
[1778169864615,32.68,79889.0,6.0,0.59183,0.00022,20.94596]
[1778169864693,32.68,79889.0,6.0,0.59183,0.00022,20.94596]
[1778169865266,32.68,79889.0,6.0,0.59182,0.00022,20.94599]
[1778169865366,32.68,79889.0,6.0,0.59182,0.00022,20.94599]
[1778169865644,32.68,79889.0,6.0,0.59182,0.00022,20.94599]
[1778169865658,32.68,79879.45,6.0,0.58972,0.00022,20.96956]
[1778169867776,32.68,79881.79,6.0,0.59023,0.00022,20.96385]
[1778169869030,32.68,79875.38,6.0,0.58882,0.00022,20.97947]
[1778169870062,32.68,79875.38,6.0,0.58882,0.00022,20.97947]
[1778169874914,32.69,79873.59,6.0,0.58843,0.00022,20.97923]
[1778169875240,32.69,79872.86,6.0,0.58827,0.00022,20.98099]
[1778169876626,32.69,79872.35,6.0,0.58816,0.00022,20.98222]
[1778169877681,32.69,79871.54,6.0,0.58798,0.00022,20.98416]
[1778169879504,32.69,79872.14,6.0,0.58811,0.00022,20.98274]
[1778169883128,32.69,79866.86,6.0,0.58694,0.00022,20.99528]
[1778169885457,32.69,79867.08,6.0,0.58699,0.00022,20.99476]
[1778169885581,32.69,79867.08,6.0,0.58699,0.00022,20.99476]
[1778169886149,32.69,79860.81,6.0,0.58561,0.00022,21.00941]
[1778169888353,32.69,79859.21,6.0,0.58525,0.00022,21.0131]
[1778169893346,32.69,79861.78,6.0,0.58582,0.00022,21.00715]
[1778169895212,32.69,79856.3,6.0,0.58461,0.00022,21.01978]
[1778169898342,32.69,79854.14,6.0,0.58413,0.00022,21.02466]
[1778169898419,32.69,79854.14,6.0,0.58413,0.00022,21.02466]
[1778169898427,32.69,79850.36,6.0,0.5833,0.00022,21.0332]
[1778169899242,32.68,79844.92,6.0,0.58209,0.00022,21.04531]
[1778169901756,32.68,79834.87,6.0,0.57987,0.00022,21.06719]
[1778169905364,32.68,79834.23,6.0,0.57972,0.00022,21.06858]
[1778169905903,32.69,79827.81,6.0,0.57829,0.00022,21.08222]
[1778169907308,32.69,79821.01,6.0,0.57678,0.00022,21.09636]
[1778169911003,32.69,79824.01,6.0,0.57745,0.00022,21.09016]
[1778169911015,32.69,79824.01,6.0,0.57745,0.00022,21.09016]
[1778169911504,32.69,79820.98,6.0,0.57678,0.00022,21.09642]
[1778169911594,32.69,79820.98,6.0,0.57678,0.00022,21.09642]
[1778169911606,32.69,79819.08,6.0,0.57635,0.00022,21.10032]
[1778169912195,32.69,79819.08,6.0,0.57635,0.00022,21.10032]
[1778169912323,32.69,79819.08,6.0,0.57635,0.00022,21.10032]
[1778169912347,32.69,79819.08,6.0,0.57635,0.00022,21.10032]
[1778169913415,32.69,79819.33,6.0,0.57641,0.00022,21.09981]
[1778169913430,32.69,79819.33,6.0,0.57641,0.00022,21.09981]
[1778169913434,32.69,79819.33,6.0,0.57641,0.00022,21.09981]
[1778169913620,32.69,79814.9,6.0,0.57542,0.00022,21.10881]
[1778169914310,32.69,79814.9,6.0,0.57542,0.00022,21.10881]
[1778169914884,32.69,79814.9,6.0,0.57542,0.00022,21.10881]
[1778169914964,32.69,79815.9,6.0,0.57565,0.00022,21.10679]
[1778169920840,32.69,79819.12,6.0,0.57636,0.00022,21.10026]
[1778169921466,32.69,79819.03,6.0,0.57634,0.00022,21.10046]
[1778169921800,32.69,79819.03,6.0,0.57634,0.00022,21.10046]
[1778169921836,32.69,79818.24,6.0,0.57616,0.00022,21.10207]
[1778169922416,32.69,79814.25,6.0,0.57528,0.00022,21.11015]
[1778169925369,32.69,79812.2,6.0,0.57482,0.00022,21.11426]
[1778169925376,32.69,79812.2,6.0,0.57482,0.00022,21.11426]
[1778169926451,32.69,79812.4,6.0,0.57486,0.00022,21.11386]
[1778169926639,32.69,79812.4,6.0,0.57486,0.00022,21.11386]
[1778169926740,32.69,79807.12,6.0,0.57369,0.00022,21.12432]
[1778169930472,32.69,79802.62,6.0,0.57269,0.00022,21.13307]
[1778169935943,32.69,79803.38,6.0,0.57287,0.00022,21.12703]
[1778169936736,32.69,79803.36,6.0,0.57287,0.00022,21.12706]
[1778169938175,32.68,79801.63,6.0,0.57248,0.00022,21.1304]
[1778169939087,32.68,79800.29,6.0,0.57219,0.00022,21.13297]
[1778169939455,32.68,79800.29,6.0,0.57219,0.00022,21.13297]
[1778169939479,32.68,79800.29,6.0,0.57219,0.00022,21.13297]
[1778169939488,32.68,79800.29,6.0,0.57219,0.00022,21.13297]
[1778169939494,32.68,79800.29,6.0,0.57219,0.00022,21.13297]
[1778169939575,32.68,79800.29,6.0,0.57219,0.00022,21.13297]
[1778169939658,32.68,79799.9,6.0,0.5721,0.00022,21.13371]
[1778169940469,32.68,79799.9,6.0,0.5721,0.00022,21.13371]
[1778169940543,32.68,79793.75,6.0,0.57073,0.00022,21.14539]
[1778169941675,32.68,79793.75,6.0,0.57073,0.00022,21.14539]
[1778169943346,32.69,79795.0,6.0,0.571,0.00022,21.14307]
[1778169944537,32.69,79797.88,6.0,0.57164,0.00022,21.13763]
[1778169945069,32.69,79797.88,6.0,0.57164,0.00022,21.13763]
[1778169945578,32.69,79783.76,6.0,0.56849,0.00022,21.16388]
[1778169946827,32.69,79783.76,6.0,0.56849,0.00022,21.16388]
[1778169947231,32.69,79780.65,6.0,0.56779,0.00022,21.16948]
[1778169952164,32.69,79783.08,6.0,0.56833,0.00022,21.1652]
[1778169954641,32.7,79788.26,6.0,0.56948,0.00022,21.15581]
[1778169956350,32.7,79788.15,6.0,0.56945,0.00022,21.15602]
[1778169957791,32.7,79789.99,6.0,0.56985,0.00022,21.15273]
[1778169957892,32.71,79795.0,6.0,0.57097,0.00022,21.14344]
[1778169958669,32.71,79800.32,6.0,0.57215,0.00022,21.13334]
[1778169959784,32.71,79800.32,6.0,0.57215,0.00022,21.13334]
[1778169959954,32.71,79800.32,6.0,0.57215,0.00022,21.13334]
[1778169959978,32.71,79802.22,6.0,0.57257,0.00022,21.1297]
[1778169960237,32.71,79802.22,6.0,0.57257,0.00022,21.1297]
[1778169960418,32.71,79802.22,6.0,0.57257,0.00022,21.1297]
[1778169960514,32.71,79802.22,6.0,0.57257,0.00022,21.1297]
[1778169960683,32.71,79807.62,6.0,0.57377,0.00022,21.11919]
[1778169961690,32.71,79811.42,6.0,0.57462,0.00022,21.11167]
[1778169963571,32.71,79811.48,6.0,0.57463,0.00022,21.11155]
[1778169963672,32.71,79811.48,6.0,0.57463,0.00022,21.11155]
[1778169963704,32.71,79811.23,6.0,0.57458,0.00022,21.11204]
[1778169964769,32.71,79811.23,6.0,0.57458,0.00022,21.11204]
[1778169964883,32.71,79811.23,6.0,0.57458,0.00022,21.11204]
[1778169964982,32.71,79806.87,6.0,0.57361,0.00022,21.12067]
[1778169966488,32.71,79809.93,6.0,0.57429,0.00022,21.11465]
[1778169968335,32.71,79807.41,6.0,0.57373,0.00022,21.11961]
[1778169968458,32.71,79807.41,6.0,0.57373,0.00022,21.11961]
[1778169968561,32.71,79807.41,6.0,0.57373,0.00022,21.11961]
[1778169968740,32.71,79805.56,6.0,0.57331,0.00022,21.12324]
[1778169970026,32.71,79805.56,6.0,0.57331,0.00022,21.12324]
[1778169970711,32.71,79802.45,6.0,0.57262,0.00022,21.12929]
[1778169971912,32.71,79803.03,6.0,0.57275,0.00022,21.12819]
[1778169971956,32.71,79795.2,6.0,0.571,0.00022,21.14315]
[1778169974932,32.71,79795.66,6.0,0.5711,0.00022,21.14231]
[1778169977511,32.72,79798.97,6.0,0.57183,0.00022,21.13608]
[1778169977546,32.72,79798.97,6.0,0.57183,0.00022,21.13608]
[1778169977565,32.72,79798.97,6.0,0.57183,0.00022,21.13608]
[1778169977725,32.72,79798.97,6.0,0.57183,0.00022,21.13608]
[1778169977804,32.72,79803.28,6.0,0.57279,0.00022,21.12781]
[1778169978811,32.72,79809.2,6.0,0.57411,0.00022,21.11624]
[1778169980358,32.72,79807.31,6.0,0.57369,0.00022,21.11995]
[1778169980390,32.72,79807.31,6.0,0.57369,0.00022,21.11995]
[1778169980541,32.72,79807.31,6.0,0.57369,0.00022,21.11995]
[1778169980588,32.72,79807.31,6.0,0.57369,0.00022,21.11995]
[1778169980825,32.72,79804.62,6.0,0.57309,0.00022,21.12519]
[1778169982078,32.72,79804.62,6.0,0.57309,0.00022,21.12519]
[1778169981832,32.72,79797.65,6.0,0.57154,0.00022,21.1386]
[1778169982215,32.72,79797.65,6.0,0.57154,0.00022,21.1386]
[1778169982444,32.72,79797.65,6.0,0.57154,0.00022,21.1386]
[1778169982827,32.72,79797.65,6.0,0.57154,0.00022,21.1386]
[1778169985121,32.72,79801.41,6.0,0.57237,0.00022,21.13145]
[1778169986438,32.72,79800.06,6.0,0.57207,0.00022,21.13408]
[1778169986559,32.72,79800.06,6.0,0.57207,0.00022,21.13408]
[1778169991903,32.73,79800.72,6.0,0.57222,0.00022,21.12837]
[1778169994924,32.73,79795.89,6.0,0.57114,0.00022,21.1376]
[1778169995214,32.73,79795.89,6.0,0.57114,0.00022,21.1376]
[1778169995931,32.73,79790.47,6.0,0.56993,0.00022,21.14774]
[1778169996938,32.73,79784.59,6.0,0.56862,0.00022,21.15851]
[1778169999127,32.73,79784.72,6.0,0.56864,0.00022,21.15828]
[1778169999491,32.73,79786.9,6.0,0.56913,0.00022,21.15432]
[1778170003678,32.73,79784.38,6.0,0.56857,0.00022,21.15892]
[1778170005381,32.73,79783.36,6.0,0.56834,0.00022,21.16077]
[1778170006001,32.73,79776.71,6.0,0.56685,0.00022,21.17261]
[1778170006453,32.73,79776.71,6.0,0.56685,0.00022,21.17261]
[1778170006648,32.73,79776.71,6.0,0.56685,0.00022,21.17261]
[1778170006778,32.73,79776.71,6.0,0.56685,0.00022,21.17261]
[1778170007451,32.73,79775.86,6.0,0.56666,0.00022,21.17411]
[1778170007493,32.73,79775.86,6.0,0.56666,0.00022,21.17411]
[1778170008026,32.73,79780.21,6.0,0.56763,0.00022,21.16644]
[1778170008406,32.73,79780.21,6.0,0.56763,0.00022,21.16644]
[1778170009028,32.73,79785.12,6.0,0.56872,0.00022,21.15763]
[1778170011496,32.73,79785.73,6.0,0.56886,0.00022,21.15654]
[1778170012919,32.74,79784.89,6.0,0.56867,0.00022,21.15807]
[1778170013380,32.74,79783.16,6.0,0.56828,0.00022,21.1612]
[1778170016420,32.74,79781.25,6.0,0.56785,0.00022,21.16466]
[1778170017357,32.74,79781.05,6.0,0.56781,0.00022,21.16503]
[1778170020113,32.74,79778.93,6.0,0.56733,0.00022,21.16883]
[1778170021114,32.74,79771.68,6.0,0.56571,0.00022,21.18151]
[1778170021495,32.74,79771.68,6.0,0.56571,0.00022,21.18151]
[1778170022121,32.74,79767.1,6.0,0.56469,0.00022,21.18933]
[1778170025144,32.74,79762.44,6.0,0.56365,0.00022,21.19713]
[1778170025518,32.74,79762.44,6.0,0.56365,0.00022,21.19713]
[1778170026151,32.74,79755.23,6.0,0.56204,0.00022,21.20893]
[1778170028165,32.74,79760.01,6.0,0.56311,0.00022,21.20112]
[1778170029172,32.74,79764.51,6.0,0.56412,0.00022,21.19364]
[1778170030179,32.74,79760.12,6.0,0.56314,0.00022,21.20092]
[1778170031858,32.74,79759.75,6.0,0.56306,0.00022,21.20152]
[1778170032906,32.74,79763.08,6.0,0.5638,0.00022,21.196]
[1778170032917,32.74,79763.08,6.0,0.5638,0.00022,21.196]
[1778170032952,32.74,79763.08,6.0,0.5638,0.00022,21.196]
[1778170032969,32.74,79763.08,6.0,0.5638,0.00022,21.196]
[1778170033019,32.74,79763.08,6.0,0.5638,0.00022,21.196]
[1778170033084,32.74,79763.08,6.0,0.5638,0.00022,21.196]
[1778170033098,32.74,79763.08,6.0,0.5638,0.00022,21.196]
[1778170033268,32.74,79763.08,6.0,0.5638,0.00022,21.196]
[1778170033143,32.73,79763.08,6.0,0.5638,0.00022,21.19599]
[1778170033940,32.73,79763.08,6.0,0.5638,0.00022,21.19599]
[1778170034035,32.73,79763.08,6.0,0.5638,0.00022,21.19599]
[1778170034084,32.73,79763.08,6.0,0.5638,0.00022,21.19599]
[1778170034182,32.73,79753.95,6.0,0.56176,0.00022,21.21092]
[1778170034418,32.73,79753.95,6.0,0.56176,0.00022,21.21092]
[1778170035197,32.73,79744.39,6.0,0.55962,0.00022,21.22595]
[1778170035649,32.73,79751.48,6.0,0.56121,0.00022,21.21484]
[1778170037019,32.73,79751.48,6.0,0.56121,0.00022,21.21484]
[1778170037112,32.73,79757.09,6.0,0.56247,0.00022,21.20581]
[1778170039031,32.73,79758.92,6.0,0.56288,0.00022,21.20282]
[1778170039181,32.73,79758.92,6.0,0.56288,0.00022,21.20282]
[1778170039229,32.73,79758.92,6.0,0.56288,0.00022,21.2028]
[1778170039252,32.73,79763.19,6.0,0.56384,0.00022,21.19574]
[1778170041112,32.73,79763.19,6.0,0.56384,0.00022,21.19574]
[1778170041168,32.73,79767.48,6.0,0.5648,0.00022,21.18851]
[1778170041304,32.73,79767.48,6.0,0.5648,0.00022,21.18851]
[1778170041553,32.73,79767.48,6.0,0.5648,0.00022,21.18851]
[1778170041620,32.73,79770.62,6.0,0.5655,0.00022,21.18315]
[1778170042996,32.73,79770.62,6.0,0.5655,0.00022,21.18315]
[1778170043023,32.73,79770.62,6.0,0.5655,0.00022,21.18315]
[1778170043035,32.73,79770.62,6.0,0.5655,0.00022,21.18315]
[1778170043043,32.73,79770.62,6.0,0.5655,0.00022,21.18315]
[1778170043229,32.73,79770.62,6.0,0.5655,0.00022,21.18315]
[1778170043137,32.73,79778.41,6.0,0.56724,0.00022,21.16956]
[1778170044174,32.73,79778.41,6.0,0.56724,0.00022,21.16956]
[1778170044209,32.73,79764.51,6.0,0.56413,0.00022,21.19351]
[1778170044329,32.73,79764.51,6.0,0.56413,0.00022,21.19351]
[1778170045209,32.73,79748.21,6.0,0.56049,0.00022,21.21994]
[1778170046020,32.73,79748.21,6.0,0.56049,0.00022,21.21994]
[1778170046101,32.73,79742.59,6.0,0.55923,0.00022,21.22863]
[1778170051344,32.72,79743.42,6.0,0.55943,0.00022,21.22278]
[1778170053358,32.72,79752.52,6.0,0.56148,0.00022,21.20849]
[1778170056380,32.72,79746.3,6.0,0.56009,0.00022,21.21828]
[1778170057847,32.72,79746.3,6.0,0.56009,0.00022,21.21828]
[1778170058393,32.72,79741.12,6.0,0.55893,0.00022,21.22624]
[1778170059667,32.72,79741.12,6.0,0.55893,0.00022,21.22624]
[1778170059689,32.72,79741.12,6.0,0.55893,0.00022,21.22624]
[1778170059887,32.72,79741.12,6.0,0.55893,0.00022,21.22624]
[1778170060099,32.72,79741.12,6.0,0.55893,0.00022,21.22624]
[1778170060201,32.72,79736.72,6.0,0.55794,0.00022,21.23287]
[1778170060436,32.72,79736.72,6.0,0.55794,0.00022,21.23287]
[1778170060525,32.72,79736.72,6.0,0.55794,0.00022,21.23287]
[1778170060580,32.72,79736.72,6.0,0.55794,0.00022,21.23287]
[1778170061122,32.72,79736.72,6.0,0.55794,0.00022,21.23287]
[1778170061204,32.72,79724.54,6.0,0.55521,0.00022,21.25055]
[1778170061493,32.72,79724.54,6.0,0.55521,0.00022,21.25055]
[1778170061650,32.72,79708.38,6.0,0.55157,0.00022,21.27245]
[1778170063394,32.72,79707.91,6.0,0.55147,0.00022,21.27305]
[1778170063481,32.72,79707.91,6.0,0.55147,0.00022,21.27305]
[1778170063502,32.72,79707.91,6.0,0.55147,0.00022,21.27305]
[1778170063650,32.72,79707.91,6.0,0.55147,0.00022,21.27305]
[1778170064119,32.72,79707.91,6.0,0.55147,0.00022,21.27305]
[1778170064218,32.72,79707.91,6.0,0.55147,0.00022,21.27305]
[1778170064435,32.71,79706.84,6.0,0.55123,0.00022,21.27442]
[1778170068244,32.71,79709.32,6.0,0.55179,0.00022,21.27119]
[1778170068259,32.71,79709.32,6.0,0.55179,0.00022,21.27119]
[1778170068309,32.71,79709.32,6.0,0.55179,0.00022,21.27119]
[1778170068410,32.71,79709.32,6.0,0.55179,0.00022,21.27119]
[1778170068435,32.71,79709.32,6.0,0.55179,0.00022,21.27119]
[1778170068622,32.71,79709.32,6.0,0.55179,0.00022,21.27119]
[1778170068724,32.71,79716.2,6.0,0.55334,0.00022,21.26203]
[1778170070010,32.71,79720.94,6.0,0.5544,0.00022,21.25554]
[1778170071484,32.71,79724.85,6.0,0.55528,0.00022,21.25006]
[1778170072763,32.71,79724.85,6.0,0.55528,0.00022,21.25006]
[1778170073580,32.71,79724.93,6.0,0.5553,0.00022,21.24996]
[1778170074513,32.71,79724.82,6.0,0.55527,0.00022,21.25011]
[1778170075094,32.71,79724.82,6.0,0.55527,0.00022,21.25011]
[1778170076406,32.71,79725.21,6.0,0.55536,0.00022,21.24956]
[1778170076425,32.71,79725.21,6.0,0.55536,0.00022,21.24956]
[1778170076433,32.71,79725.21,6.0,0.55536,0.00022,21.24956]
[1778170076475,32.71,79725.21,6.0,0.55536,0.00022,21.24956]
[1778170076485,32.71,79725.21,6.0,0.55536,0.00022,21.24956]
[1778170076506,32.71,79725.21,6.0,0.55536,0.00022,21.24956]
[1778170077148,32.71,79725.21,6.0,0.55536,0.00022,21.24956]
[1778170078116,32.71,79721.76,6.0,0.55458,0.00022,21.25442]
[1778170078154,32.72,79711.52,6.0,0.55228,0.00022,21.26832]
[1778170078442,32.72,79711.52,6.0,0.55228,0.00022,21.26832]
[1778170078536,32.72,79705.13,6.0,0.55085,0.00022,21.27663]
[1778170080550,32.72,79705.65,6.0,0.55096,0.00022,21.27597]
[1778170081491,32.72,79705.65,6.0,0.55096,0.00022,21.27597]
[1778170081669,32.72,79704.96,6.0,0.55081,0.00022,21.27685]
[1778170082445,32.72,79704.96,6.0,0.55081,0.00022,21.27685]
[1778170082507,32.72,79704.96,6.0,0.55081,0.00022,21.27685]
[1778170083196,32.72,79704.96,6.0,0.55081,0.00022,21.27685]
[1778170083465,32.71,79703.98,6.0,0.55059,0.00022,21.27809]
[1778170083544,32.71,79703.98,6.0,0.55059,0.00022,21.27809]
[1778170083714,32.71,79703.98,6.0,0.55059,0.00022,21.27809]
[1778170083806,32.71,79706.12,6.0,0.55107,0.00022,21.27535]
[1778170084755,32.71,79706.12,6.0,0.55107,0.00022,21.27535]
[1778170084769,32.71,79713.52,6.0,0.55273,0.00022,21.26565]
[1778170085305,32.71,79713.52,6.0,0.55273,0.00022,21.26565]
[1778170085643,32.71,79713.52,6.0,0.55273,0.00022,21.26565]
[1778170085952,32.71,79719.07,6.0,0.55398,0.00022,21.25814]
[1778170087176,32.71,79719.07,6.0,0.55398,0.00022,21.25814]
[1778170087185,32.72,79724.27,6.0,0.55515,0.00022,21.25091]
[1778170087486,32.72,79724.27,6.0,0.55515,0.00022,21.25091]
[1778170087678,32.72,79731.52,6.0,0.55677,0.00022,21.24053]
[1778170088817,32.72,79731.52,6.0,0.55677,0.00022,21.24053]
[1778170088981,32.72,79734.27,6.0,0.55739,0.00022,21.2365]
[1778170089300,32.72,79734.27,6.0,0.55739,0.00022,21.2365]
[1778170090260,32.72,79749.3,6.0,0.56076,0.00022,21.21356]
[1778170090633,32.72,79755.0,6.0,0.56204,0.00022,21.20447]
[1778170091640,32.72,79759.33,6.0,0.56301,0.00022,21.1974]
[1778170094465,32.71,79761.71,6.0,0.56354,0.00022,21.19344]
[1778170094521,32.71,79761.71,6.0,0.56354,0.00022,21.19344]
[1778170094570,32.71,79761.71,6.0,0.56354,0.00022,21.19344]
[1778170094867,32.71,79761.71,6.0,0.56354,0.00022,21.19344]
[1778170095175,32.71,79745.82,6.0,0.55998,0.00022,21.21897]
[1778170095294,32.71,79745.82,6.0,0.55998,0.00022,21.21897]
[1778170095694,32.71,79745.82,6.0,0.55998,0.00022,21.21897]
[1778170095711,32.71,79745.82,6.0,0.55998,0.00022,21.21897]
[1778170095797,32.71,79737.78,6.0,0.55818,0.00022,21.23124]
[1778170096676,32.71,79750.15,6.0,0.56095,0.00022,21.2122]
[1778170097667,32.71,79750.15,6.0,0.56095,0.00022,21.2122]
[1778170098006,32.71,79756.3,6.0,0.56233,0.00022,21.20233]
[1778170101766,32.71,79758.44,6.0,0.56281,0.00022,21.1988]
[1778170104127,32.71,79754.23,6.0,0.56188,0.00022,21.20561]
[1778170104246,32.71,79754.23,6.0,0.56188,0.00022,21.20561]
[1778170104324,32.71,79754.23,6.0,0.56188,0.00022,21.20561]
[1778170104284,32.71,79754.29,6.0,0.56189,0.00022,21.2055]
[1778170104426,32.71,79754.29,6.0,0.56189,0.00022,21.2055]
[1778170104513,32.71,79754.29,6.0,0.56189,0.00022,21.2055]
[1778170104667,32.71,79754.29,6.0,0.56189,0.00022,21.2055]
[1778170104695,32.71,79754.29,6.0,0.56189,0.00022,21.2055]
[1778170104733,32.71,79754.29,6.0,0.56189,0.00022,21.2055]
[1778170104773,32.71,79754.29,6.0,0.56189,0.00022,21.2055]
[1778170105240,32.71,79754.29,6.0,0.56189,0.00022,21.2055]
[1778170105258,32.71,79754.29,6.0,0.56189,0.00022,21.2055]
[1778170105234,32.71,79766.87,6.0,0.56471,0.00022,21.1847]
[1778170106289,32.71,79766.87,6.0,0.56471,0.00022,21.1847]
[1778170106226,32.71,79778.62,6.0,0.56733,0.00022,21.16432]
[1778170107867,32.71,79780.69,6.0,0.56779,0.00022,21.16064]
[1778170107880,32.71,79780.69,6.0,0.56779,0.00022,21.16064]
[1778170108136,32.71,79781.82,6.0,0.56805,0.00022,21.15863]
[1778170108416,32.71,79781.82,6.0,0.56805,0.00022,21.15863]
[1778170108429,32.71,79781.82,6.0,0.56805,0.00022,21.15863]
[1778170108559,32.71,79781.82,6.0,0.56805,0.00022,21.15863]
[1778170108635,32.71,79781.82,6.0,0.56805,0.00022,21.15863]
[1778170108927,32.71,79781.82,6.0,0.56805,0.00022,21.15863]
[1778170108962,32.71,79768.51,6.0,0.56507,0.00022,21.18193]
[1778170109745,32.71,79768.51,6.0,0.56507,0.00022,21.18193]
[1778170109770,32.71,79762.6,6.0,0.56375,0.00022,21.1919]
[1778170110426,32.71,79762.6,6.0,0.56375,0.00022,21.1919]
[1778170111947,32.71,79763.22,6.0,0.56389,0.00022,21.19086]
[1778170111964,32.71,79768.06,6.0,0.56498,0.00022,21.17816]
[1778170114106,32.71,79767.99,6.0,0.56497,0.00022,21.17828]
[1778170114198,32.71,79767.99,6.0,0.56497,0.00022,21.17828]
[1778170114252,32.71,79769.38,6.0,0.56528,0.00022,21.17591]
[1778170114448,32.71,79769.38,6.0,0.56528,0.00022,21.17591]
[1778170115242,32.71,79775.77,6.0,0.56671,0.00022,21.16483]
[1778170115586,32.71,79775.77,6.0,0.56671,0.00022,21.16483]
[1778170115599,32.71,79775.77,6.0,0.56671,0.00022,21.16483]
[1778170115812,32.71,79780.93,6.0,0.56786,0.00022,21.15568]
[1778170116764,32.71,79780.93,6.0,0.56786,0.00022,21.15568]
[1778170117116,32.71,79780.93,6.0,0.56786,0.00022,21.15568]
[1778170117816,32.71,79783.92,6.0,0.56853,0.00022,21.15032]
[1778170118897,32.71,79784.58,6.0,0.56867,0.00022,21.14913]
[1778170118908,32.71,79784.58,6.0,0.56867,0.00022,21.14913]
[1778170118938,32.71,79794.91,6.0,0.57098,0.00022,21.13004]
[1778170119547,32.71,79794.91,6.0,0.57098,0.00022,21.13004]
[1778170119840,32.71,79802.41,6.0,0.57265,0.00022,21.11574]
[1778170120539,32.71,79802.41,6.0,0.57265,0.00022,21.11574]
[1778170120609,32.71,79802.41,6.0,0.57265,0.00022,21.11574]
[1778170120616,32.71,79802.41,6.2,0.57265,0.00022,21.11574]
[1778170120644,32.71,79802.41,6.2,0.57265,0.00022,21.11574]
[1778170120695,32.71,79802.41,6.2,0.57265,0.00022,21.11574]
[1778170120891,32.71,79802.41,6.2,0.57265,0.00022,21.11574]
[1778170121067,32.71,79802.41,6.2,0.57265,0.00022,21.11574]
[1778170121085,32.71,79802.41,6.2,0.57265,0.00022,21.11574]
[1778170121271,32.71,79802.41,6.2,0.57265,0.00022,21.11574]
[1778170121314,32.71,79802.41,6.2,0.57265,0.00022,21.11574]
[1778170121214,32.71,79796.42,6.2,0.57131,0.00022,21.1272]
[1778170121414,32.71,79796.42,6.2,0.57131,0.00022,21.1272]
[1778170122268,32.71,79775.71,6.2,0.56669,0.00022,21.16498]
[1778170122741,32.71,79775.71,6.2,0.56669,0.00022,21.16498]
[1778170122878,32.71,79781.65,6.2,0.56801,0.00022,21.15446]
[1778170127877,32.71,79784.92,6.2,0.56874,0.00022,21.1486]
[1778170127952,32.71,79784.92,6.2,0.56874,0.00022,21.1486]
[1778170128920,32.72,79792.62,6.2,0.57046,0.00022,21.13445]
[1778170129756,32.72,79792.62,6.2,0.57046,0.00022,21.13445]
[1778170129778,32.72,79792.62,6.2,0.57046,0.00022,21.13445]
[1778170130247,32.72,79792.62,6.2,0.57046,0.00022,21.13445]
[1778170130291,32.72,79789.36,6.2,0.56973,0.00022,21.14051]
[1778170130872,32.72,79789.36,6.2,0.56973,0.00022,21.14051]
[1778170130938,32.72,79789.36,6.2,0.56973,0.00022,21.14051]
[1778170130998,32.72,79789.36,6.2,0.56973,0.00022,21.14051]
[1778170131009,32.72,79769.79,6.2,0.56535,0.00022,21.17534]
[1778170131944,32.72,79769.23,6.2,0.56523,0.00022,21.1763]
[1778170133338,32.72,79769.67,6.2,0.56533,0.00022,21.17555]
[1778170135121,32.72,79769.7,6.2,0.56533,0.00022,21.1755]
[1778170135239,32.72,79769.7,6.2,0.56533,0.00022,21.1755]
[1778170136097,32.72,79768.55,6.2,0.56508,0.00022,21.17746]
[1778170136194,32.72,79769.19,6.2,0.56522,0.00022,21.17637]
[1778170138540,32.72,79769.54,6.2,0.5653,0.00022,21.17574]
[1778170138789,32.72,79769.54,6.2,0.5653,0.00022,21.17574]
[1778170138995,32.71,79777.2,6.2,0.56702,0.00022,21.16241]
[1778170139486,32.71,79777.2,6.2,0.56702,0.00022,21.16241]
[1778170140012,32.71,79784.31,6.2,0.5686,0.00022,21.14969]
[1778170140882,32.71,79784.31,6.2,0.5686,0.00022,21.14969]
[1778170143023,32.71,79789.43,6.2,0.56975,0.00022,21.14032]
[1778170143776,32.71,79789.43,6.2,0.56975,0.00022,21.14032]
[1778170145939,32.71,79795.12,6.2,0.57102,0.00022,21.12971]
[1778170151149,32.71,79794.74,6.2,0.57093,0.00022,21.13045]
[1778170151280,32.71,79794.74,6.2,0.57093,0.00022,21.13045]
[1778170151322,32.71,79794.74,6.2,0.57093,0.00022,21.13045]
[1778170151354,32.71,79794.74,6.2,0.57093,0.00022,21.13045]
[1778170151642,32.71,79795.92,6.2,0.57119,0.00022,21.12823]
[1778170151738,32.71,79795.92,6.2,0.57119,0.00022,21.12823]
[1778170151930,32.71,79795.92,6.2,0.57119,0.00022,21.12823]
[1778170152088,32.71,79795.92,6.2,0.57119,0.00022,21.12823]
[1778170152329,32.71,79795.92,6.2,0.57119,0.00022,21.12823]
[1778170152219,32.71,79777.73,6.2,0.56713,0.00022,21.16148]
[1778170152610,32.71,79777.73,6.2,0.56713,0.00022,21.16148]
[1778170152713,32.71,79777.73,6.2,0.56713,0.00022,21.16148]
[1778170153328,32.72,79766.01,6.2,0.56451,0.00022,21.18174]
[1778170153917,32.72,79766.01,6.2,0.56451,0.00022,21.18174]
[1778170155481,32.72,79768.07,6.2,0.56497,0.00022,21.17825]
[1778170160570,32.72,79769.57,6.2,0.56531,0.00022,21.17569]
[1778170160803,32.72,79769.57,6.2,0.56531,0.00022,21.17569]
[1778170161145,32.72,79769.57,6.2,0.56531,0.00022,21.17569]
[1778170161170,32.72,79769.32,6.2,0.56525,0.00022,21.17612]
[1778170161418,32.72,79769.32,6.2,0.56525,0.00022,21.17612]
[1778170161835,32.72,79769.32,6.2,0.56525,0.00022,21.17612]
[1778170162172,32.72,79768.12,6.2,0.56498,0.00022,21.17818]
[1778170162377,32.72,79768.12,6.2,0.56498,0.00022,21.17818]
[1778170162728,32.72,79768.12,6.2,0.56498,0.00022,21.17818]
[1778170163179,32.72,79766.16,6.2,0.56454,0.00022,21.1815]
[1778170165193,32.71,79761.21,6.2,0.56344,0.00022,21.18976]
[1778170170228,32.71,79760.46,6.2,0.56328,0.00022,21.19094]
[1778170173251,32.71,79766.53,6.2,0.56465,0.00022,21.17622]
[1778170174258,32.71,79770.66,6.2,0.56558,0.00022,21.16915]
[1778170176931,32.7,79770.7,6.2,0.56559,0.00022,21.16903]
[1778170177286,32.7,79770.7,6.2,0.56559,0.00022,21.16903]
[1778170177367,32.7,79770.7,6.2,0.56559,0.00022,21.16903]
[1778170177356,32.7,79773.25,6.2,0.56617,0.00022,21.1646]
[1778170178286,32.7,79783.82,6.2,0.56853,0.00022,21.14585]
[1778170179344,32.7,79783.82,6.2,0.56853,0.00022,21.14585]
[1778170179293,32.7,79795.64,6.2,0.57117,0.00022,21.124]
[1778170180102,32.7,79795.64,6.2,0.57117,0.00022,21.124]
[1778170181135,32.7,79799.17,6.2,0.57195,0.00022,21.11732]
[1778170181149,32.7,79799.17,6.2,0.57195,0.00022,21.11732]
[1778170181293,32.7,79799.17,6.2,0.57195,0.00022,21.11732]
[1778170185337,32.71,79799.22,6.2,0.57195,0.00022,21.11731]
[1778170185341,32.71,79799.22,6.2,0.57195,0.00022,21.11731]
[1778170186342,32.71,79804.35,6.2,0.57309,0.00022,21.10745]
[1778170188971,32.71,79807.3,6.2,0.57375,0.00022,21.10172]
[1778170194402,32.72,79807.13,6.2,0.57369,0.00022,21.1022]
[1778170194721,32.72,79807.13,6.2,0.57369,0.00022,21.1022]
[1778170194742,32.72,79807.13,6.2,0.57369,0.00022,21.1022]
[1778170196406,32.72,79807.13,6.2,0.57369,0.00022,21.10223]
[1778170195411,32.72,79818.58,6.2,0.57624,0.00022,21.07934]
[1778170196418,32.72,79823.76,6.2,0.57739,0.00022,21.0687]
[1778170198774,32.72,79831.46,6.2,0.5791,0.00022,21.05259]
[1778170201453,32.73,79827.41,6.2,0.57819,0.00022,21.06118]
[1778170205482,32.73,79833.22,6.2,0.57948,0.00022,21.04895]
[1778170209511,32.73,79828.81,6.2,0.57849,0.00022,21.05836]
[1778170210518,32.73,79823.71,6.2,0.57736,0.00022,21.06902]
[1778170214060,32.73,79825.84,6.2,0.57783,0.00022,21.06461]
[1778170214867,32.73,79824.33,6.2,0.57749,0.00022,21.06776]
[1778170214954,32.73,79818.53,6.2,0.5762,0.00022,21.07968]
[1778170217568,32.73,79825.79,6.2,0.57782,0.00022,21.06473]
[1778170220714,32.73,79823.72,6.2,0.57736,0.00022,21.06904]
[1778170221890,32.73,79823.44,6.2,0.57729,0.00022,21.06962]
[1778170221941,32.73,79818.16,6.2,0.57612,0.00022,21.08045]
[1778170224988,32.73,79816.72,6.2,0.5758,0.00022,21.08337]
[1778170225611,32.73,79816.79,6.2,0.57582,0.00022,21.08322]
[1778170225626,32.73,79811.5,6.2,0.57464,0.00022,21.09383]
[1778170226712,32.73,79811.5,6.2,0.57464,0.00022,21.09383]
[1778170227639,32.74,79802.39,6.2,0.57261,0.00022,21.11173]
[1778170232674,32.74,79805.46,6.2,0.57329,0.00022,21.10133]
[1778170237709,32.75,79804.26,6.2,0.57302,0.00022,21.10375]
[1778170242744,32.75,79805.69,6.2,0.57333,0.00022,21.10105]
[1778170245591,32.75,79804.79,6.2,0.57313,0.00022,21.10284]
[1778170245598,32.75,79804.79,6.2,0.57313,0.00022,21.10284]
[1778170245658,32.75,79804.79,6.2,0.57313,0.00022,21.10284]
[1778170245834,32.75,79804.79,6.2,0.57313,0.00022,21.10284]
[1778170246058,32.75,79804.79,6.2,0.57313,0.00022,21.10284]
[1778170246122,32.75,79804.79,6.2,0.57313,0.00022,21.10284]
[1778170246204,32.75,79804.79,6.2,0.57313,0.00022,21.10284]
[1778170246772,32.75,79809.71,6.2,0.57422,0.00022,21.09323]
[1778170250250,32.76,79810.17,6.2,0.57431,0.00022,21.09236]
[1778170255835,32.76,79807.71,6.2,0.57375,0.00022,21.09735]
[1778170257799,32.76,79807.71,6.2,0.57375,0.00022,21.09735]
[1778170261550,32.77,79812.14,6.2,0.57473,0.00022,21.08867]
[1778170261647,32.77,79812.14,6.2,0.57473,0.00022,21.08867]
[1778170261775,32.77,79812.14,6.2,0.57473,0.00022,21.08867]
[1778170262467,32.77,79818.01,6.2,0.57603,0.00022,21.07689]
[1778170262887,32.77,79828.09,6.2,0.57827,0.00022,21.05611]
[1778170264218,32.77,79828.09,6.2,0.57827,0.00022,21.05611]
[1778170264227,32.77,79828.09,6.2,0.57827,0.00022,21.05611]
[1778170264233,32.77,79828.09,6.2,0.57827,0.00022,21.05611]
[1778170264243,32.77,79828.09,6.2,0.57827,0.00022,21.05611]
[1778170264257,32.77,79828.09,6.2,0.57827,0.00022,21.05611]
[1778170264264,32.77,79828.09,6.2,0.57827,0.00022,21.05611]
[1778170264275,32.77,79828.09,6.2,0.57827,0.00022,21.05611]
[1778170264372,32.77,79828.09,6.2,0.57827,0.00022,21.05611]
[1778170264378,32.77,79828.09,6.2,0.57827,0.00022,21.05611]
[1778170264469,32.77,79828.21,6.2,0.5783,0.00022,21.05586]
[1778170264687,32.77,79828.21,6.2,0.5783,0.00022,21.05586]
[1778170265577,32.77,79825.46,6.2,0.57769,0.00022,21.06159]
[1778170265939,32.77,79825.46,6.2,0.57769,0.00022,21.06159]
[1778170266449,32.77,79825.46,6.2,0.57769,0.00022,21.06159]
[1778170266720,32.77,79823.26,6.2,0.5772,0.00022,21.06615]
[1778170266916,32.77,79817.82,6.2,0.57599,0.00022,21.07728]
[1778170267923,32.77,79813.68,6.2,0.57507,0.00022,21.08561]
[1778170269127,32.77,79813.68,6.2,0.57507,0.00022,21.08561]
[1778170269141,32.77,79813.68,6.2,0.57507,0.00022,21.08561]
[1778170269190,32.77,79813.68,6.2,0.57507,0.00022,21.08561]
[1778170269474,32.77,79814.49,6.2,0.57525,0.00022,21.08399]
[1778170270944,32.77,79820.96,6.2,0.57669,0.00022,21.07086]
[1778170272958,32.77,79826.15,6.2,0.57784,0.00022,21.06013]
[1778170273695,32.77,79826.15,6.2,0.57784,0.00022,21.06013]
[1778170274003,32.77,79826.15,6.2,0.57784,0.00022,21.06013]
[1778170274065,32.77,79823.46,6.2,0.57725,0.00022,21.0657]
[1778170275402,32.77,79823.46,6.2,0.57725,0.00022,21.0657]
[1778170274974,32.77,79817.78,6.2,0.57598,0.00022,21.07735]
[1778170275580,32.77,79817.78,6.2,0.57598,0.00022,21.07735]
[1778170275583,32.77,79817.78,6.2,0.57598,0.00022,21.07735]
[1778170275655,32.77,79817.78,6.2,0.57598,0.00022,21.07735]
[1778170275667,32.77,79817.78,6.2,0.57598,0.00022,21.07735]
[1778170275682,32.77,79817.78,6.2,0.57598,0.00022,21.07735]
[1778170276056,32.77,79817.78,6.2,0.57598,0.00022,21.07735]
[1778170276330,32.77,79805.07,6.2,0.57316,0.00022,21.10259]
[1778170277415,32.77,79786.26,6.2,0.56897,0.00022,21.13799]
[1778170277995,32.77,79782.21,6.2,0.56806,0.00022,21.1453]
[1778170280418,32.77,79780.13,6.2,0.5676,0.00022,21.14902]
[1778170280481,32.77,79780.19,6.2,0.56761,0.00022,21.14891]
[1778170281016,32.77,79774.34,6.2,0.56631,0.00022,21.15918]
[1778170283030,32.77,79769.43,6.2,0.56521,0.00022,21.16762]
[1778170288039,32.76,79771.79,6.2,0.56575,0.00022,21.16354]
[1778170288242,32.76,79775.99,6.2,0.56668,0.00022,21.15623]
[1778170291103,32.76,79778.28,6.2,0.5672,0.00022,21.15218]
[1778170291226,32.76,79778.28,6.2,0.5672,0.00022,21.15218]
[1778170291239,32.76,79778.28,6.2,0.5672,0.00022,21.15218]
[1778170291354,32.76,79778.28,6.2,0.5672,0.00022,21.15218]
[1778170291426,32.76,79780.96,6.2,0.56781,0.00022,21.14286]
[1778170292093,32.76,79785.13,6.2,0.56874,0.00022,21.13536]
[1778170293394,32.76,79785.13,6.2,0.56874,0.00022,21.13536]
[1778170294941,32.76,79788.02,6.2,0.56939,0.00022,21.13009]
[1778170295025,32.76,79788.02,6.2,0.56939,0.00022,21.13009]
[1778170297128,32.76,79781.73,6.2,0.56798,0.00022,21.14151]
[1778170298135,32.76,79775.74,6.2,0.56664,0.00022,21.15213]
[1778170301474,32.77,79775.07,6.2,0.56649,0.00022,21.15334]
[1778170302163,32.77,79775.33,6.2,0.56654,0.00022,21.1529]
[1778170303309,32.77,79775.33,6.2,0.56654,0.00022,21.1529]
[1778170304177,32.76,79769.78,6.2,0.56531,0.00022,21.16247]
[1778170306139,32.76,79766.98,6.2,0.56468,0.00022,21.16722]
[1778170311226,32.76,79764.86,6.2,0.56421,0.00022,21.17076]
[1778170316261,32.76,79765.9,6.2,0.56445,0.00022,21.16898]
[1778170317268,32.76,79771.08,6.2,0.56561,0.00022,21.16016]
[1778170318169,32.76,79771.08,6.2,0.56561,0.00022,21.16016]
[1778170322442,32.76,79775.23,6.2,0.56654,0.00022,21.15291]
[1778170322620,32.75,79771.49,6.2,0.56571,0.00022,21.15938]
[1778170323416,32.75,79771.49,6.2,0.56571,0.00022,21.15938]
[1778170323452,32.75,79757.72,6.2,0.56263,0.00022,21.18247]
[1778170324090,32.75,79757.72,6.2,0.56263,0.00022,21.18247]
[1778170324400,32.75,79757.72,6.2,0.56263,0.00022,21.18247]
[1778170324461,32.76,79749.75,6.2,0.56084,0.00022,21.19526]
[1778170325005,32.76,79749.75,6.2,0.56084,0.00022,21.19526]
[1778170325033,32.76,79749.75,6.2,0.56084,0.00022,21.19526]
[1778170325150,32.76,79749.75,6.2,0.56084,0.00022,21.19526]
[1778170325339,32.76,79749.75,6.2,0.56084,0.00022,21.19526]
[1778170325347,32.76,79749.75,6.2,0.56084,0.00022,21.19526]
[1778170325459,32.76,79739.06,6.2,0.55845,0.00022,21.21175]
[1778170326340,32.76,79733.7,6.2,0.55724,0.00022,21.21973]
[1778170331375,32.76,79732.63,6.2,0.557,0.00022,21.22129]
[1778170333949,32.76,79731.59,6.2,0.55677,0.00022,21.22281]
[1778170334478,32.76,79731.59,6.2,0.55677,0.00022,21.22281]
[1778170334926,32.76,79732.51,6.2,0.55698,0.00022,21.22147]
[1778170335434,32.76,79732.51,6.2,0.55698,0.00022,21.22147]
[1778170335461,32.76,79732.51,6.2,0.55698,0.00022,21.22147]
[1778170335503,32.76,79739.3,6.2,0.5585,0.00022,21.2114]
[1778170335579,32.76,79739.3,6.2,0.5585,0.00022,21.2114]
[1778170336519,32.76,79749.79,6.2,0.56085,0.00022,21.19523]
[1778170337418,32.76,79753.61,6.2,0.5617,0.00022,21.18916]
[1778170337957,32.76,79753.61,6.2,0.5617,0.00022,21.18916]
[1778170338425,32.76,79759.37,6.2,0.56299,0.00022,21.17984]
[1778170339432,32.76,79763.2,6.2,0.56385,0.00022,21.17349]
[1778170340880,32.76,79765.62,6.2,0.56439,0.00022,21.16943]
[1778170341419,32.76,79765.62,6.2,0.56439,0.00022,21.16943]
[1778170344467,32.75,79761.57,6.2,0.56349,0.00022,21.17614]
[1778170346481,32.75,79769.62,6.2,0.56529,0.00022,21.16257]
[1778170347136,32.75,79769.62,6.2,0.56529,0.00022,21.16257]
[1778170347385,32.75,79769.62,6.2,0.56529,0.00022,21.16257]
[1778170347488,32.75,79774.62,6.2,0.56641,0.00022,21.15391]
[1778170348911,32.75,79778.01,6.2,0.56717,0.00022,21.14796]
[1778170349494,32.75,79778.01,6.2,0.56717,0.00022,21.14796]
[1778170354537,32.76,79774.2,6.2,0.56632,0.00022,21.15018]
[1778170358565,32.76,79778.96,6.2,0.56737,0.00022,21.1419]
[1778170358988,32.76,79778.96,6.2,0.56737,0.00022,21.1419]
[1778170362662,32.76,79780.21,6.2,0.56765,0.00022,21.13972]
[1778170368569,32.77,79780.84,6.2,0.56778,0.00022,21.13868]
[1778170370901,32.77,79782.95,6.2,0.56825,0.00022,21.13494]
[1778170371193,32.77,79782.95,6.2,0.56825,0.00022,21.13494]
[1778170371657,32.77,79789.72,6.2,0.56975,0.00022,21.12265]
[1778170372796,32.77,79789.72,6.2,0.56975,0.00022,21.12265]
[1778170372897,32.77,79789.72,6.2,0.56975,0.00022,21.12265]
[1778170373410,32.77,79789.72,6.2,0.56975,0.00022,21.12265]
[1778170373422,32.77,79789.72,6.2,0.56975,0.00022,21.12265]
[1778170373424,32.77,79789.72,6.2,0.56975,0.00022,21.12265]
[1778170373550,32.77,79790.37,6.2,0.5699,0.00022,21.12147]
[1778170373671,32.77,79778.01,6.2,0.56714,0.00022,21.14378]
[1778170374782,32.77,79778.01,6.2,0.56714,0.00022,21.14378]
[1778170375090,32.77,79772.69,6.2,0.56595,0.00022,21.15306]
[1778170377700,32.77,79778.93,6.2,0.56735,0.00022,21.1421]
[1778170381468,32.77,79777.38,6.2,0.56701,0.00022,21.14479]
[1778170381484,32.76,79776.26,6.2,0.56677,0.00022,21.14671]
[1778170384772,32.76,79777.07,6.2,0.56695,0.00022,21.14529]
[1778170384844,32.76,79777.07,6.2,0.56695,0.00022,21.14529]
[1778170384926,32.76,79777.07,6.2,0.56695,0.00022,21.14529]
[1778170385952,32.76,79780.46,6.2,0.5677,0.00022,21.13929]
[1778170386459,32.77,79794.08,6.2,0.57074,0.00022,21.11442]
[1778170386890,32.77,79794.08,6.2,0.57074,0.00022,21.11442]
[1778170387041,32.77,79794.08,6.2,0.57074,0.00022,21.11442]
[1778170387923,32.77,79804.45,6.2,0.57305,0.00022,21.09467]
[1778170389041,32.77,79804.45,6.2,0.57305,0.00022,21.09467]
[1778170390331,32.77,79804.06,6.2,0.57296,0.00022,21.09548]
[1778170393409,32.77,79799.9,6.2,0.57203,0.00022,21.10351]
[1778170393431,32.77,79795.82,6.2,0.57112,0.00022,21.11128]
[1778170398847,32.77,79797.27,6.2,0.57143,0.00022,21.10857]
[1778170401361,32.77,79797.68,6.2,0.57153,0.00022,21.1078]
[1778170401561,32.77,79797.68,6.2,0.57153,0.00022,21.1078]
[1778170401868,32.77,79805.36,6.2,0.57323,0.00022,21.09308]
[1778170406248,32.78,79807.35,6.2,0.57367,0.00022,21.08923]
[1778170407615,32.78,79808.61,6.2,0.57395,0.00022,21.08679]
[1778170406905,32.78,79803.87,6.2,0.57289,0.00022,21.09604]
[1778170408205,32.78,79803.87,6.2,0.57289,0.00022,21.09604]
[1778170409422,32.78,79804.21,6.2,0.57297,0.00022,21.09541]
[1778170409484,32.78,79804.21,6.2,0.57297,0.00022,21.09541]
[1778170409539,32.78,79810.53,6.2,0.57437,0.00022,21.08305]
[1778170409933,32.78,79817.52,6.2,0.57593,0.00022,21.06906]
[1778170411466,32.78,79817.52,6.2,0.57593,0.00022,21.06906]
[1778170411558,32.78,79821.48,6.2,0.57682,0.00022,21.05642]
[1778170412071,32.78,79821.48,6.2,0.57682,0.00022,21.05642]
[1778170412172,32.78,79817.73,6.2,0.57598,0.00022,21.06409]
[1778170413966,32.78,79813.28,6.2,0.57499,0.00022,21.07306]
[1778170415743,32.78,79814.9,6.2,0.57535,0.00022,21.06984]
[1778170415816,32.78,79814.9,6.2,0.57535,0.00022,21.06984]
[1778170416987,32.79,79807.05,6.2,0.5736,0.00022,21.08543]
[1778170419002,32.79,79802.61,6.2,0.57261,0.00022,21.09409]
[1778170421292,32.79,79802.12,6.2,0.5725,0.00022,21.09505]
[1778170422025,32.79,79793.28,6.2,0.57053,0.00022,21.11181]
[1778170424114,32.79,79794.49,6.2,0.5708,0.00022,21.10957]
[1778170428774,32.79,79795.62,6.2,0.57104,0.00022,21.10749]
[1778170434110,32.8,79796.26,6.2,0.57118,0.00022,21.10634]
[1778170434896,32.8,79796.26,6.2,0.57118,0.00022,21.10634]
[1778170440152,32.8,79792.54,6.2,0.57035,0.00022,21.11334]
[1778170444180,32.8,79796.68,6.2,0.57127,0.00022,21.10562]
[1778170445187,32.8,79804.48,6.2,0.573,0.00022,21.09073]
[1778170448208,32.8,79798.24,6.2,0.57161,0.00022,21.10273]
[1778170451229,32.8,79794.33,6.2,0.57074,0.00022,21.11011]
[1778170452236,32.8,79799.62,6.2,0.57191,0.00022,21.10014]
[1778170453243,32.81,79805.0,6.2,0.57311,0.00022,21.08981]
[1778170453785,32.81,79805.0,6.2,0.57311,0.00022,21.08981]
[1778170454521,32.81,79805.0,6.2,0.57311,0.00022,21.08981]
[1778170455257,32.81,79809.64,6.2,0.57414,0.00022,21.08077]
[1778170456173,32.81,79809.64,6.2,0.57414,0.00022,21.08077]
[1778170456226,32.81,79809.64,6.2,0.57414,0.00022,21.08077]
[1778170457600,32.81,79808.77,6.2,0.57394,0.00022,21.0825]
[1778170458418,32.81,79809.39,6.2,0.57408,0.00022,21.0813]
[1778170458469,32.81,79814.47,6.2,0.57521,0.00022,21.0712]
[1778170459738,32.81,79815.52,6.2,0.57544,0.00022,21.06909]
[1778170465327,32.81,79817.75,6.2,0.57594,0.00022,21.06456]
[1778170470362,32.8,79818.6,6.2,0.57613,0.00022,21.06281]
[1778170475397,32.8,79817.51,6.2,0.57591,0.00022,21.06043]
[1778170477370,32.8,79816.66,6.2,0.57572,0.00022,21.06215]
[1778170477932,32.8,79816.09,6.2,0.57559,0.00022,21.06329]
[1778170481201,32.8,79813.28,6.2,0.57497,0.00022,21.0689]
[1778170481387,32.8,79813.28,6.2,0.57497,0.00022,21.0689]
[1778170482450,32.8,79818.29,6.2,0.57608,0.00022,21.05881]
[1778170487485,32.8,79820.57,6.2,0.57659,0.00022,21.05414]
[1778170488400,32.8,79820.57,6.2,0.57659,0.00022,21.05414]
[1778170491675,32.8,79825.41,6.2,0.57767,0.00022,21.04418]
[1778170495541,32.8,79829.65,6.2,0.57861,0.00022,21.03533]
[1778170496892,32.8,79830.34,6.2,0.57876,0.00022,21.03388]
[1778170502590,32.8,79822.85,6.2,0.5771,0.00022,21.04949]
[1778170503380,32.8,79822.85,6.2,0.5771,0.00022,21.04949]
[1778170503599,32.8,79822.85,6.2,0.5771,0.00022,21.04949]
[1778170503934,32.8,79821.36,6.2,0.57677,0.00022,21.05255]
[1778170503946,32.8,79821.36,6.2,0.57677,0.00022,21.05255]
[1778170504195,32.8,79821.36,6.2,0.57677,0.00022,21.05255]
[1778170504613,32.8,79810.07,6.2,0.57425,0.00022,21.07527]
[1778170505620,32.8,79802.88,6.2,0.57265,0.00022,21.08931]
[1778170506093,32.8,79802.88,6.2,0.57265,0.00022,21.08931]
[1778170506423,32.8,79802.88,6.2,0.57265,0.00022,21.08931]
[1778170506658,32.8,79802.88,6.2,0.57265,0.00022,21.08931]
[1778170506627,32.8,79796.74,6.2,0.57129,0.00022,21.10103]
[1778170509258,32.8,79795.2,6.2,0.57094,0.00022,21.10394]
[1778170509278,32.8,79795.2,6.2,0.57094,0.00022,21.10394]
[1778170509648,32.81,79791.42,6.2,0.5701,0.00022,21.11099]
[1778170511048,32.81,79788.03,6.2,0.56934,0.00022,21.11723]
[1778170511271,32.81,79788.03,6.2,0.56934,0.00022,21.11723]
[1778170511392,32.81,79788.03,6.2,0.56934,0.00022,21.11723]
[1778170511456,32.81,79788.03,6.2,0.56934,0.00022,21.11723]
[1778170511663,32.81,79771.61,6.2,0.56568,0.00022,21.14636]
[1778170511938,32.81,79771.61,6.2,0.56568,0.00022,21.14636]
[1778170512586,32.81,79771.61,6.2,0.56568,0.00022,21.14636]
[1778170512670,32.81,79764.95,6.2,0.56419,0.00022,21.15765]
[1778170513280,32.81,79764.95,6.2,0.56419,0.00022,21.15765]
[1778170513878,32.81,79762.53,6.2,0.56365,0.00022,21.16168]
[1778170514687,32.8,79758.38,6.2,0.56273,0.00022,21.16849]
[1778170518054,32.8,79759.21,6.2,0.56292,0.00022,21.1671]
[1778170518404,32.8,79759.21,6.2,0.56292,0.00022,21.1671]
[1778170518416,32.8,79759.21,6.2,0.56292,0.00022,21.1671]
[1778170518621,32.8,79759.21,6.2,0.56292,0.00022,21.1671]
[1778170518699,32.8,79759.21,6.2,0.56292,0.00022,21.1671]
[1778170518715,32.8,79750.85,6.2,0.56105,0.00022,21.18054]
[1778170519426,32.8,79750.85,6.2,0.56105,0.00022,21.18054]
[1778170519686,32.8,79750.85,6.2,0.56105,0.00022,21.18054]
[1778170519700,32.8,79750.85,6.2,0.56105,0.00022,21.18054]
[1778170519723,32.8,79741.93,6.2,0.55905,0.00022,21.19438]
[1778170521736,32.8,79746.44,6.2,0.56006,0.00022,21.18746]
[1778170522083,32.8,79746.44,6.2,0.56006,0.00022,21.18746]
[1778170522341,32.8,79746.44,6.2,0.56006,0.00022,21.18746]
[1778170522379,32.8,79746.44,6.2,0.56006,0.00022,21.18746]
[1778170522743,32.8,79739.19,6.2,0.55843,0.00022,21.19854]
[1778170525670,32.8,79732.62,6.2,0.55696,0.00022,21.20828]
[1778170526031,32.8,79732.62,6.2,0.55696,0.00022,21.20828]
[1778170526052,32.8,79726.84,6.2,0.55567,0.00022,21.2166]
[1778170527182,32.8,79726.84,6.2,0.55567,0.00022,21.2166]
[1778170528037,32.81,79727.93,6.2,0.55591,0.00022,21.21506]
[1778170528152,32.81,79727.93,6.2,0.55591,0.00022,21.21506]
[1778170528647,32.81,79733.33,6.2,0.55712,0.00022,21.20726]
[1778170529152,32.81,79729.35,6.2,0.55623,0.00022,21.21303]
[1778170529812,32.81,79729.35,6.2,0.55623,0.00022,21.21303]
[1778170531049,32.81,79728.74,6.2,0.55609,0.00022,21.21391]
[1778170531537,32.81,79728.74,6.2,0.55609,0.00022,21.21391]
[1778170531634,32.81,79725.05,6.2,0.55527,0.00022,21.21464]
[1778170531777,32.81,79725.05,6.2,0.55527,0.00022,21.21464]
[1778170532437,32.81,79716.66,6.2,0.55339,0.00022,21.22622]
[1778170538740,32.81,79716.42,6.2,0.55333,0.00022,21.22655]
[1778170539379,32.81,79717.05,6.2,0.55347,0.00022,21.22571]
[1778170539382,32.81,79717.05,6.2,0.55347,0.00022,21.22571]
[1778170539576,32.81,79717.05,6.2,0.55347,0.00022,21.22571]
[1778170540392,32.81,79718.75,6.2,0.55385,0.00022,21.2234]
[1778170540424,32.81,79718.75,6.2,0.55385,0.00022,21.2234]
[1778170540469,32.81,79724.29,6.2,0.5551,0.00022,21.21573]
[1778170541497,32.81,79724.29,6.2,0.5551,0.00022,21.21573]
[1778170541554,32.81,79735.25,6.2,0.55755,0.00022,21.19996]
[1778170541770,32.81,79735.25,6.2,0.55755,0.00022,21.19996]
[1778170542330,32.81,79735.25,6.2,0.55755,0.00022,21.19996]
[1778170542407,32.81,79741.36,6.2,0.55892,0.00022,21.19082]
[1778170543360,32.81,79756.13,6.2,0.56223,0.00022,21.16768]
[1778170544656,32.81,79760.52,6.2,0.56321,0.00022,21.16052]
[1778170549219,32.81,79759.9,6.2,0.56307,0.00022,21.1615]
[1778170549247,32.81,79757.87,6.2,0.56262,0.00022,21.16481]
[1778170551935,32.81,79756.84,6.2,0.56239,0.00022,21.16647]
[1778170551947,32.8,79757.26,6.2,0.56249,0.00022,21.16578]
[1778170554028,32.8,79756.89,6.2,0.56241,0.00022,21.16636]
[1778170554067,32.8,79756.89,6.2,0.56241,0.00022,21.16636]
[1778170554090,32.8,79756.89,6.2,0.56241,0.00022,21.16636]
[1778170554132,32.8,79757.35,6.2,0.56251,0.00022,21.16559]
[1778170554968,32.8,79751.01,6.2,0.5611,0.00022,21.17574]
[1778170556058,32.8,79751.01,6.2,0.5611,0.00022,21.17574]
[1778170556068,32.8,79751.01,6.2,0.5611,0.00022,21.17574]
[1778170556101,32.8,79751.01,6.2,0.5611,0.00022,21.17574]
[1778170556279,32.8,79751.01,6.2,0.5611,0.00022,21.17574]
[1778170556449,32.8,79749.94,6.2,0.56086,0.00022,21.1774]
[1778170557615,32.8,79749.94,6.2,0.56086,0.00022,21.1774]
[1778170557675,32.8,79753.98,6.2,0.56177,0.00022,21.17097]
[1778170560014,32.8,79749.42,6.2,0.56075,0.00022,21.17819]
[1778170562330,32.79,79751.81,6.2,0.56128,0.00022,21.1744]
[1778170562361,32.79,79751.81,6.2,0.56128,0.00022,21.1744]
[1778170563174,32.79,79751.85,6.2,0.5613,0.00022,21.17431]
[1778170563231,32.79,79744.39,6.2,0.55962,0.00022,21.18599]
[1778170564191,32.79,79744.39,6.2,0.55962,0.00022,21.18599]
[1778170564248,32.79,79738.15,6.2,0.55823,0.00022,21.19547]
[1778170566047,32.8,79742.79,6.2,0.55926,0.00022,21.18846]
[1778170567130,32.8,79742.79,6.2,0.55926,0.00022,21.18846]
[1778170567412,32.8,79742.79,6.2,0.55926,0.00022,21.18846]
[1778170568065,32.8,79742.49,6.2,0.55919,0.00022,21.18894]
[1778170568202,32.8,79742.49,6.2,0.55919,0.00022,21.18894]
[1778170568648,32.8,79742.49,6.2,0.55919,0.00022,21.18894]
[1778170569440,32.8,79744.23,6.2,0.55958,0.00022,21.18628]
[1778170569950,32.8,79740.67,6.2,0.55878,0.00022,21.19172]
[1778170569979,32.8,79740.67,6.2,0.55878,0.00022,21.19172]
[1778170570200,32.8,79740.67,6.2,0.55878,0.00022,21.19172]
[1778170570350,32.8,79735.87,6.2,0.55771,0.00022,21.19892]
[1778170571176,32.8,79735.87,6.2,0.55771,0.00022,21.19892]
[1778170571208,32.8,79731.02,6.2,0.55662,0.00022,21.20602]
[1778170572220,32.8,79725.83,6.2,0.55546,0.00022,21.21346]
[1778170579138,32.81,79724.21,6.2,0.55508,0.00022,21.2158]
[1778170581009,32.81,79723.95,6.2,0.55502,0.00022,21.21618]
[1778170581102,32.81,79723.95,6.2,0.55502,0.00022,21.21618]
[1778170581202,32.81,79723.95,6.2,0.55502,0.00022,21.21618]
[1778170582343,32.81,79726.94,6.2,0.55569,0.00022,21.21198]
[1778170582570,32.81,79726.94,6.2,0.55569,0.00022,21.21198]
[1778170582748,32.81,79726.94,6.2,0.55569,0.00022,21.21198]
[1778170582594,32.81,79733.44,6.2,0.55715,0.00022,21.20261]
[1778170584174,32.81,79729.11,6.2,0.55618,0.00022,21.20889]
[1778170585181,32.81,79725.04,6.2,0.55526,0.00022,21.21468]
[1778170590032,32.81,79722.27,6.2,0.55464,0.00022,21.21859]
[1778170590070,32.81,79722.27,6.2,0.55464,0.00022,21.21859]
[1778170590345,32.81,79722.27,6.2,0.55464,0.00022,21.21859]
[1778170590399,32.81,79729.62,6.2,0.55628,0.00022,21.20822]
[1778170590851,32.81,79729.62,6.2,0.55628,0.00022,21.20822]
[1778170590987,32.81,79729.62,6.2,0.55628,0.00022,21.20822]
[1778170592237,32.82,79732.91,6.2,0.55703,0.00022,21.19895]
[1778170592322,32.82,79725.8,6.2,0.55543,0.00022,21.20917]
[1778170595263,32.82,79721.72,6.2,0.55451,0.00022,21.2149]
[1778170599732,32.82,79719.56,6.2,0.55403,0.00022,21.21789]
[1778170600434,32.82,79715.48,6.2,0.55311,0.00022,21.22344]
[1778170601029,32.82,79715.48,6.2,0.55311,0.00022,21.22344]
[1778170601587,32.82,79715.48,6.2,0.55311,0.00022,21.22344]
[1778170601613,32.82,79715.48,6.2,0.55311,0.00022,21.22344]
[1778170601672,32.83,79705.65,6.2,0.5509,0.00022,21.23632]
[1778170602605,32.83,79705.65,6.2,0.5509,0.00022,21.23632]
[1778170603342,32.83,79705.23,6.2,0.5508,0.00022,21.23687]
[1778170604083,32.83,79704.94,6.2,0.55074,0.00022,21.23724]
[1778170604100,32.83,79704.94,6.2,0.55074,0.00022,21.23724]
[1778170604104,32.83,79704.94,6.2,0.55074,0.00022,21.23724]
[1778170604985,32.83,79707.19,6.2,0.55124,0.00022,21.23438]
[1778170604995,32.83,79707.19,6.2,0.55124,0.00022,21.23438]
[1778170605113,32.83,79707.19,6.2,0.55124,0.00022,21.23438]
[1778170605275,32.83,79707.19,6.2,0.55124,0.00022,21.23438]
[1778170605283,32.83,79707.19,6.2,0.55124,0.00022,21.23438]
[1778170608061,32.83,79711.2,6.2,0.55214,0.00022,21.22919]
[1778170610645,32.83,79711.04,6.2,0.5521,0.00022,21.22941]
[1778170610670,32.83,79711.04,6.2,0.5521,0.00022,21.22941]
[1778170610794,32.83,79711.04,6.2,0.5521,0.00022,21.22941]
[1778170610808,32.83,79718.8,6.2,0.55384,0.00022,21.21904]
[1778170611418,32.83,79718.8,6.2,0.55384,0.00022,21.21904]
[1778170611748,32.83,79733.38,6.2,0.55711,0.00022,21.19844]
[1778170611977,32.83,79733.38,6.2,0.55711,0.00022,21.19844]
[1778170612130,32.83,79733.38,6.2,0.55711,0.00022,21.19844]
[1778170612159,32.83,79733.38,6.2,0.55711,0.00022,21.19844]
[1778170612208,32.83,79733.38,6.2,0.55711,0.00022,21.19844]
[1778170612462,32.83,79740.87,6.2,0.55879,0.00022,21.18731]
[1778170613128,32.83,79740.87,6.2,0.55879,0.00022,21.18731]
[1778170614756,32.83,79743.8,6.2,0.55944,0.00022,21.18284]
[1778170614770,32.83,79743.8,6.2,0.55944,0.00022,21.18284]
[1778170614816,32.83,79743.8,6.2,0.55944,0.00022,21.18284]
[1778170615019,32.83,79743.19,6.2,0.55931,0.00022,21.18376]
[1778170615405,32.83,79735.02,6.2,0.55748,0.00022,21.19602]
[1778170616432,32.83,79735.02,6.2,0.55748,0.00022,21.19602]
[1778170618153,32.83,79732.79,6.2,0.55698,0.00022,21.19929]
[1778170618157,32.83,79732.79,6.2,0.55698,0.00022,21.19929]
[1778170618169,32.83,79732.79,6.2,0.55698,0.00022,21.19929]
[1778170619304,32.83,79735.15,6.2,0.55751,0.00022,21.19584]
[1778170619542,32.83,79735.15,6.2,0.55751,0.00022,21.19584]
[1778170619734,32.83,79735.15,6.2,0.55751,0.00022,21.19584]
[1778170621450,32.83,79730.16,6.2,0.55639,0.00022,21.20313]
[1778170621972,32.83,79730.16,6.2,0.55639,0.00022,21.20313]
[1778170622003,32.83,79730.16,6.2,0.55639,0.00022,21.20313]
[1778170622329,32.83,79730.16,6.2,0.55639,0.00022,21.20313]
[1778170622725,32.83,79730.16,6.2,0.55639,0.00022,21.20313]
[1778170622783,32.84,79717.8,6.2,0.55361,0.00022,21.22043]
[1778170623123,32.84,79717.8,6.2,0.55361,0.00022,21.22043]
[1778170625646,32.84,79714.75,6.2,0.55293,0.00022,21.22456]
[1778170629511,32.84,79719.29,6.2,0.55394,0.00022,21.21847]
[1778170630518,32.84,79714.88,6.2,0.55295,0.00022,21.22444]
[1778170633367,32.85,79718.16,6.2,0.55368,0.00022,21.22005]
[1778170633403,32.85,79718.16,6.2,0.55368,0.00022,21.22005]
[1778170633468,32.85,79718.16,6.2,0.55368,0.00022,21.22005]
[1778170633497,32.85,79718.16,6.2,0.55368,0.00022,21.22005]
[1778170633542,32.85,79727.93,6.2,0.55587,0.00022,21.20647]
[1778170634374,32.85,79727.93,6.2,0.55587,0.00022,21.20647]
[1778170634393,32.85,79727.93,6.2,0.55587,0.00022,21.20647]
[1778170634548,32.85,79731.96,6.2,0.55677,0.00022,21.20068]
[1778170635556,32.85,79721.7,6.2,0.55447,0.00022,21.21523]
[1778170638632,32.85,79723.0,6.2,0.55476,0.00022,21.21345]
[1778170638904,32.85,79725.44,6.2,0.5553,0.00022,21.21005]
[1778170639758,32.85,79725.44,6.2,0.5553,0.00022,21.21005]
[1778170639859,32.85,79729.51,6.2,0.55621,0.00022,21.20429]
[1778170641261,32.86,79732.02,6.2,0.55677,0.00022,21.20069]
[1778170641850,32.86,79732.02,6.2,0.55677,0.00022,21.20069]
[1778170641922,32.86,79731.15,6.2,0.55657,0.00022,21.20197]
[1778170642051,32.86,79731.15,6.2,0.55657,0.00022,21.20197]
[1778170642174,32.86,79731.15,6.2,0.55657,0.00022,21.20197]
[1778170642260,32.86,79731.15,6.2,0.55657,0.00022,21.20197]
[1778170642605,32.86,79743.39,6.2,0.55931,0.00022,21.18379]
[1778170644650,32.86,79743.68,6.2,0.55938,0.00022,21.18333]
[1778170644757,32.86,79743.68,6.2,0.55938,0.00022,21.18333]
[1778170644849,32.86,79742.27,6.2,0.55906,0.00022,21.18547]
[1778170645137,32.86,79742.27,6.2,0.55906,0.00022,21.18547]
[1778170645627,32.86,79733.52,6.2,0.55711,0.00022,21.19849]
[1778170646121,32.86,79733.52,6.2,0.55711,0.00022,21.19849]
[1778170646371,32.86,79733.52,6.2,0.55711,0.00022,21.19849]
[1778170646633,32.86,79726.87,6.2,0.55562,0.00022,21.20806]
[1778170648395,32.86,79724.15,6.2,0.55501,0.00022,21.2119]
[1778170649931,32.86,79729.69,6.2,0.55625,0.00022,21.20407]
[1778170655460,32.86,79733.51,6.2,0.55711,0.00022,21.19405]
[1778170655617,32.86,79733.51,6.2,0.55711,0.00022,21.19405]
[1778170655711,32.86,79733.51,6.2,0.55711,0.00022,21.19405]
[1778170655941,32.86,79736.26,6.2,0.55772,0.00022,21.19001]
[1778170656706,32.86,79742.9,6.2,0.55921,0.00022,21.18003]
[1778170657117,32.86,79742.9,6.2,0.55921,0.00022,21.18003]
[1778170657138,32.86,79742.9,6.2,0.55921,0.00022,21.18003]
[1778170657843,32.86,79736.61,6.2,0.5578,0.00022,21.18946]
[1778170660489,32.86,79737.29,6.2,0.55796,0.00022,21.18846]
[1778170660500,32.86,79737.29,6.2,0.55796,0.00022,21.18846]
[1778170660508,32.86,79737.29,6.2,0.55796,0.00022,21.18846]
[1778170660738,32.86,79737.29,6.2,0.55796,0.00022,21.18846]
[1778170660759,32.86,79732.46,6.2,0.55687,0.00022,21.19557]
[1778170661471,32.86,79732.46,6.2,0.55687,0.00022,21.19557]
[1778170662802,32.86,79732.83,6.2,0.55696,0.00022,21.19503]
[1778170663418,32.86,79731.88,6.2,0.55674,0.00022,21.19641]
[1778170663754,32.86,79740.98,6.2,0.55878,0.00022,21.18295]
[1778170664156,32.86,79740.98,6.2,0.55878,0.00022,21.18295]
[1778170665060,32.86,79742.5,6.2,0.55912,0.00022,21.18065]
[1778170665285,32.86,79742.5,6.2,0.55912,0.00022,21.18065]
[1778170665768,32.86,79749.73,6.2,0.56073,0.00022,21.1695]
[1778170666572,32.86,79749.73,6.2,0.56073,0.00022,21.1695]
[1778170667782,32.86,79756.38,6.2,0.56222,0.00022,21.15895]
[1778170668736,32.86,79756.38,6.2,0.56222,0.00022,21.15895]
[1778170668876,32.86,79756.38,6.2,0.56222,0.00022,21.15895]
[1778170668897,32.86,79770.87,6.2,0.56545,0.00022,21.13486]
[1778170668982,32.86,79770.87,6.2,0.56545,0.00022,21.13486]
[1778170668986,32.86,79770.87,6.2,0.56545,0.00022,21.13486]
[1778170669884,32.86,79770.87,6.2,0.56545,0.00022,21.13486]
[1778170669796,32.86,79780.94,6.2,0.5677,0.00022,21.11733]
[1778170670131,32.86,79780.94,6.2,0.5677,0.00022,21.11733]
[1778170670690,32.86,79780.94,6.2,0.5677,0.00022,21.11733]
[1778170673298,32.86,79785.96,6.2,0.56881,0.00022,21.10836]
[1778170673491,32.86,79785.96,6.2,0.56881,0.00022,21.10836]
[1778170673508,32.86,79785.96,6.2,0.56881,0.00022,21.10836]
[1778170673728,32.86,79785.96,6.2,0.56881,0.00022,21.10836]
[1778170673806,32.86,79785.96,6.2,0.56881,0.00022,21.10836]
[1778170673992,32.87,79789.23,6.2,0.56954,0.00022,21.10242]
[1778170674134,32.87,79789.23,6.2,0.56954,0.00022,21.10242]
[1778170674804,32.87,79789.23,6.2,0.56954,0.00022,21.10242]
[1778170679869,32.87,79790.73,6.2,0.56986,0.00022,21.09974]
[1778170681012,32.87,79792.02,6.2,0.57015,0.00022,21.09737]
[1778170681376,32.87,79792.02,6.2,0.57015,0.00022,21.09737]
[1778170681429,32.87,79792.02,6.2,0.57015,0.00022,21.09737]
[1778170681882,32.87,79784.68,6.2,0.56852,0.00022,21.11077]
[1778170682889,32.87,79779.65,6.2,0.56739,0.00022,21.11974]
[1778170686917,32.87,79785.29,6.2,0.56865,0.00022,21.1097]
[1778170689938,32.87,79778.88,6.2,0.56722,0.00022,21.12114]
[1778170694973,32.87,79778.86,6.2,0.56721,0.00022,21.12119]
[1778170697624,32.88,79779.49,6.2,0.56735,0.00022,21.12009]
[1778170697879,32.88,79781.12,6.2,0.56771,0.00022,21.11721]
[1778170698420,32.88,79781.12,6.2,0.56771,0.00022,21.11721]
[1778170698522,32.88,79781.12,6.2,0.56771,0.00022,21.11721]
[1778170698608,32.88,79768.4,6.2,0.56488,0.00022,21.13925]
[1778170699645,32.87,79763.82,6.2,0.56386,0.00022,21.1469]
[1778170703937,32.87,79764.65,6.2,0.56405,0.00022,21.14545]
[1778170703998,32.87,79764.65,6.2,0.56405,0.00022,21.14545]
[1778170704125,32.87,79764.65,6.2,0.56405,0.00022,21.14545]
[1778170704442,32.87,79764.65,6.2,0.56405,0.00022,21.14545]
[1778170705334,32.87,79763.64,6.2,0.56383,0.00022,21.1471]
[1778170705337,32.87,79760.55,6.2,0.56315,0.00022,21.15218]
[1778170705974,32.87,79760.55,6.2,0.56315,0.00022,21.15218]
[1778170706013,32.87,79760.55,6.2,0.56315,0.00022,21.15218]
[1778170706139,32.87,79760.55,6.2,0.56315,0.00022,21.15218]
[1778170706439,32.86,79753.7,6.2,0.56162,0.00022,21.16325]
[1778170706992,32.86,79753.7,6.2,0.56162,0.00022,21.16325]
[1778170707070,32.86,79753.7,6.2,0.56162,0.00022,21.16325]
[1778170707856,32.86,79753.7,6.2,0.56162,0.00022,21.16325]
[1778170707859,32.86,79753.7,6.2,0.56162,0.00022,21.16325]
[1778170707893,32.86,79742.79,6.2,0.55918,0.00022,21.18025]
[1778170710514,32.87,79746.0,6.2,0.5599,0.00022,21.17534]
[1778170712106,32.87,79748.5,6.2,0.56046,0.00022,21.16694]
[1778170714195,32.87,79749.0,6.2,0.56057,0.00022,21.16618]
[1778170714285,32.87,79749.01,6.2,0.56057,0.00022,21.16618]
[1778170716670,32.87,79750.93,6.2,0.561,0.00022,21.16317]
[1778170716676,32.87,79750.93,6.2,0.561,0.00022,21.16317]
[1778170716771,32.87,79751.23,6.2,0.56107,0.00022,21.1627]
[1778170717131,32.87,79746.34,6.2,0.55998,0.00022,21.17034]
[1778170719948,32.87,79743.8,6.2,0.55941,0.00022,21.17422]
[1778170720059,32.87,79742.84,6.2,0.55919,0.00022,21.17569]
[1778170720140,32.87,79742.84,6.2,0.55919,0.00022,21.17569]
[1778170720308,32.87,79742.84,6.2,0.55919,0.00022,21.17569]
[1778170721159,32.87,79735.47,6.2,0.55754,0.00022,21.18674]
[1778170723049,32.87,79734.29,6.2,0.55728,0.00022,21.18848]
[1778170723176,32.87,79734.29,6.2,0.55728,0.00022,21.18848]
[1778170729217,32.87,79732.24,6.2,0.55682,0.00022,21.19148]
[1778170734255,32.87,79732.82,6.2,0.55695,0.00022,21.19064]
[1778170738793,32.87,79727.25,6.2,0.5557,0.00022,21.19865]
[1778170740696,32.87,79725.8,6.2,0.55538,0.00022,21.2007]
[1778170741822,32.87,79718.22,6.2,0.55368,0.00022,21.21118]
[1778170743450,32.87,79717.75,6.2,0.55357,0.00022,21.21182]
[1778170743491,32.87,79717.75,6.2,0.55357,0.00022,21.21182]
[1778170744333,32.87,79711.38,6.2,0.55214,0.00022,21.22031]
[1778170746571,32.87,79707.84,6.2,0.55135,0.00022,21.22492]
[1778170749359,32.88,79707.57,6.2,0.55128,0.00022,21.22529]
[1778170749493,32.88,79707.57,6.2,0.55128,0.00022,21.22529]
[1778170755412,32.88,79709.3,6.2,0.55166,0.00022,21.2231]
[1778170756147,32.88,79709.3,6.2,0.55166,0.00022,21.2231]
[1778170759411,32.88,79708.62,6.2,0.55151,0.00022,21.22399]
[1778170760447,32.89,79715.21,6.2,0.55299,0.00022,21.21535]
[1778170761272,32.89,79715.21,6.2,0.55299,0.00022,21.21535]
[1778170761764,32.89,79715.21,6.2,0.55299,0.00022,21.21535]
[1778170761853,32.89,79715.21,6.2,0.55299,0.00022,21.21535]
[1778170761955,32.89,79719.29,6.2,0.5539,0.00022,21.20985]
[1778170762263,32.89,79719.29,6.2,0.5539,0.00022,21.20985]
[1778170764015,32.89,79720.0,6.2,0.55405,0.00022,21.20891]
[1778170765513,32.89,79723.1,6.2,0.55475,0.00022,21.20465]
[1778170765774,32.89,79723.1,6.2,0.55475,0.00022,21.20465]
[1778170767497,32.89,79729.06,6.2,0.55608,0.00022,21.19627]
[1778170770518,32.89,79733.54,6.2,0.55708,0.00022,21.18981]
[1778170773978,32.89,79734.43,6.2,0.55729,0.00022,21.18398]
[1778170774084,32.89,79734.71,6.2,0.55735,0.00022,21.18358]
[1778170774196,32.89,79734.71,6.2,0.55735,0.00022,21.18358]
[1778170775051,32.89,79731.12,6.2,0.55655,0.00022,21.1888]
[1778170778574,32.89,79722.59,6.2,0.55464,0.00022,21.20086]
[1778170780033,32.89,79722.89,6.2,0.55471,0.00022,21.20044]
[1778170780210,32.89,79722.89,6.2,0.55471,0.00022,21.20044]
[1778170780588,32.89,79728.46,6.2,0.55595,0.00022,21.19261]
[1778170781122,32.89,79728.46,6.2,0.55595,0.00022,21.19261]
[1778170782764,32.89,79728.64,6.2,0.55599,0.00022,21.19236]
[1778170783609,32.89,79733.87,6.2,0.55716,0.00022,21.18482]
[1778170784088,32.89,79733.87,6.2,0.55716,0.00022,21.18482]
[1778170785437,32.89,79731.1,6.2,0.55654,0.00022,21.18884]
[1778170785971,32.89,79731.1,6.2,0.55654,0.00022,21.18884]
[1778170786419,32.89,79730.57,6.2,0.55642,0.00022,21.1896]
[1778170791670,32.9,79730.97,6.2,0.55651,0.00022,21.18907]
[1778170796705,32.9,79729.19,6.2,0.55611,0.00022,21.19164]
[1778170797405,32.9,79729.19,6.2,0.55611,0.00022,21.19164]
[1778170798712,32.9,79729.68,6.2,0.55622,0.00022,21.19094]
[1778170799866,32.9,79730.95,6.2,0.5565,0.00022,21.18912]
[1778170799905,32.9,79730.95,6.2,0.5565,0.00022,21.18912]
[1778170799911,32.9,79735.97,6.2,0.55762,0.00022,21.18181]
[1778170800418,32.9,79735.97,6.2,0.55762,0.00022,21.18181]
[1778170802557,32.9,79737.27,6.2,0.55791,0.00022,21.1799]
[1778170802870,32.9,79741.14,6.2,0.55878,0.00022,21.17412]
[1778170804641,32.9,79743.06,6.2,0.5592,0.00022,21.17122]
[1778170804830,32.9,79743.06,6.2,0.5592,0.00022,21.17122]
[1778170804868,32.9,79743.06,6.2,0.5592,0.00022,21.17122]
[1778170804947,32.9,79741.48,6.2,0.55885,0.00022,21.17363]
[1778170805714,32.9,79741.48,6.2,0.55885,0.00022,21.17363]
[1778170805771,32.9,79735.75,6.2,0.55757,0.00022,21.18218]
[1778170806327,32.9,79735.75,6.2,0.55757,0.00022,21.18218]
[1778170807486,32.9,79737.22,6.2,0.5579,0.00022,21.18001]
[1778170807510,32.9,79737.22,6.2,0.5579,0.00022,21.18001]
[1778170807785,32.9,79744.38,6.2,0.5595,0.00022,21.16922]
[1778170808798,32.9,79759.47,6.2,0.56287,0.00022,21.14538]
[1778170810058,32.9,79757.93,6.2,0.56253,0.00022,21.14786]
[1778170811435,32.9,79758.85,6.2,0.56273,0.00022,21.14636]
[1778170811819,32.9,79768.65,6.2,0.56492,0.00022,21.13009]
[1778170815082,32.9,79767.32,6.2,0.56463,0.00022,21.13229]
[1778170815473,32.89,79767.45,6.2,0.56466,0.00022,21.13205]
[1778170815847,32.89,79774.73,6.2,0.56628,0.00022,21.11963]
[1778170816854,32.9,79779.19,6.2,0.56727,0.00022,21.11185]
[1778170817086,32.9,79779.19,6.2,0.56727,0.00022,21.11185]
[1778170817649,32.9,79779.19,6.2,0.56727,0.00022,21.11185]
[1778170817951,32.9,79779.19,6.2,0.56727,0.00022,21.11185]
[1778170818052,32.9,79784.65,6.2,0.56849,0.00022,21.10214]
[1778170820972,32.9,79785.34,6.2,0.56864,0.00022,21.10092]
[1778170821881,32.9,79788.19,6.2,0.56927,0.00022,21.09577]
[1778170822273,32.9,79787.2,6.2,0.56905,0.00022,21.09758]
[1778170823903,32.9,79793.19,6.2,0.57038,0.00022,21.08662]
[1778170828103,32.9,79794.12,6.2,0.57058,0.00022,21.08496]
[1778170828118,32.9,79794.12,6.2,0.57058,0.00022,21.08496]
[1778170828411,32.9,79794.12,6.2,0.57058,0.00022,21.08496]
[1778170828938,32.9,79803.08,6.2,0.57257,0.00022,21.06802]
[1778170829314,32.9,79803.08,6.2,0.57257,0.00022,21.06802]
[1778170829418,32.9,79803.08,6.2,0.57257,0.00022,21.06802]
[1778170829945,32.9,79807.14,6.2,0.57348,0.00022,21.06017]
[1778170830711,32.9,79807.14,6.2,0.57348,0.00022,21.06017]
[1778170831081,32.9,79807.14,6.2,0.57348,0.00022,21.06017]
[1778170832772,32.9,79808.73,6.2,0.57385,0.00022,21.0525]
[1778170832970,32.9,79817.63,6.2,0.57582,0.00022,21.03484]
[1778170833564,32.9,79817.63,6.2,0.57582,0.00022,21.03484]
[1778170836846,32.9,79816.42,6.2,0.57555,0.00022,21.03726]
[1778170837685,32.9,79815.11,6.2,0.57526,0.00022,21.03988]
[1778170838903,32.9,79815.75,6.2,0.5754,0.00022,21.0386]
[1778170839012,32.9,79809.26,6.2,0.57396,0.00022,21.05144]
[1778170840773,32.9,79807.58,6.2,0.57359,0.00022,21.05472]
[1778170841300,32.9,79809.35,6.2,0.57399,0.00022,21.05125]
[1778170844015,32.9,79812.18,6.2,0.57462,0.00022,21.04566]
[1778170847547,32.9,79811.69,6.2,0.57451,0.00022,21.04661]
[1778170847585,32.9,79811.69,6.2,0.57451,0.00022,21.04661]
[1778170847664,32.9,79811.69,6.2,0.57451,0.00022,21.04661]
[1778170847835,32.9,79811.69,6.2,0.57451,0.00022,21.04661]
[1778170848075,32.9,79807.97,6.2,0.57368,0.00022,21.0539]
[1778170849083,32.9,79804.13,6.2,0.57283,0.00022,21.06133]
[1778170852104,32.89,79798.91,6.2,0.57168,0.00022,21.07126]
[1778170855893,32.89,79796.13,6.2,0.57106,0.00022,21.07649]
[1778170856874,32.89,79797.2,6.2,0.57129,0.00022,21.0745]
[1778170856972,32.89,79802.21,6.2,0.57241,0.00022,21.06499]
[1778170857333,32.89,79802.21,6.2,0.57241,0.00022,21.06499]
[1778170857419,32.89,79802.21,6.2,0.57241,0.00022,21.06499]
[1778170857519,32.89,79808.04,6.2,0.5737,0.00022,21.05372]
[1778170858147,32.89,79817.23,6.2,0.57574,0.00022,21.0355]
[1778170859585,32.89,79817.23,6.2,0.57574,0.00022,21.0355]
[1778170859794,32.89,79817.44,6.2,0.57579,0.00022,21.03508]
[1778170861691,32.89,79819.66,6.2,0.57628,0.00022,21.03059]
[1778170861726,32.89,79819.66,6.2,0.57628,0.00022,21.03059]
[1778170862200,32.89,79819.66,6.2,0.57628,0.00022,21.03059]
[1778170862319,32.89,79820.35,6.2,0.57644,0.00022,21.02919]
[1778170862451,32.89,79820.35,6.2,0.57644,0.00022,21.02919]
[1778170862592,32.89,79820.35,6.2,0.57644,0.00022,21.02919]
[1778170863218,32.89,79820.35,6.2,0.57644,0.00022,21.02919]
[1778170863064,32.89,79832.21,6.2,0.57906,0.00022,21.00464]
[1778170863813,32.89,79832.21,6.2,0.57906,0.00022,21.00464]
[1778170863893,32.89,79851.6,6.2,0.58335,0.00022,20.9625]
[1778170864483,32.89,79851.6,6.2,0.58335,0.00022,20.9625]
[1778170864489,32.89,79851.6,6.2,0.58335,0.00022,20.9625]
[1778170864723,32.89,79860.18,6.2,0.58525,0.00022,20.94309]
[1778170865154,32.89,79860.18,6.2,0.58525,0.00022,20.94309]
[1778170865771,32.89,79860.18,6.2,0.58525,0.00022,20.94309]
[1778170865951,32.89,79860.18,6.2,0.58525,0.00022,20.94309]
[1778170866191,32.89,79859.8,6.2,0.58517,0.00022,20.94395]
[1778170867100,32.89,79859.8,6.2,0.58517,0.00022,20.94395]
[1778170870099,32.89,79855.19,6.2,0.58415,0.00022,20.95441]
[1778170870128,32.89,79855.19,6.2,0.58415,0.00022,20.95441]
[1778170870134,32.89,79850.5,6.2,0.58312,0.00022,20.9649]
[1778170870199,32.89,79850.5,6.2,0.58312,0.00022,20.9649]
[1778170870423,32.89,79850.5,6.2,0.58312,0.00022,20.9649]
[1778170871052,32.89,79844.45,6.2,0.58178,0.00022,20.97823]
[1778170871431,32.89,79844.45,6.2,0.58178,0.00022,20.97823]
[1778170871481,32.89,79831.27,6.2,0.57887,0.00022,21.00652]
[1778170872375,32.89,79831.27,6.2,0.57887,0.00022,21.00652]
[1778170873125,32.89,79831.27,6.2,0.57887,0.00022,21.00652]
[1778170872434,32.89,79823.58,6.2,0.57716,0.00022,21.02251]
[1778170873219,32.89,79823.58,6.2,0.57716,0.00022,21.02251]
[1778170873418,32.89,79823.58,6.2,0.57716,0.00022,21.02251]
[1778170875499,32.89,79823.84,6.2,0.57722,0.00022,21.02198]
[1778170875506,32.89,79826.53,6.2,0.57781,0.00022,21.01644]
[1778170877990,32.89,79829.36,6.2,0.57844,0.00022,21.01055]
[1778170878078,32.89,79829.76,6.2,0.57853,0.00022,21.00973]
[1778170878803,32.89,79829.76,6.2,0.57853,0.00022,21.00973]
[1778170879140,32.89,79829.76,6.2,0.57853,0.00022,21.00973]
[1778170879300,32.89,79818.1,6.2,0.57594,0.00022,21.0337]
[1778170880564,32.89,79818.1,6.2,0.57594,0.00022,21.0337]
[1778170880596,32.89,79818.1,6.2,0.57594,0.00022,21.0337]
[1778170880827,32.89,79818.1,6.2,0.57594,0.00022,21.0337]
[1778170881073,32.89,79818.1,6.2,0.57594,0.00022,21.0337]
[1778170881847,32.89,79807.15,6.2,0.57351,0.00022,21.0554]
[1778170882321,32.89,79802.95,6.2,0.57258,0.00022,21.06351]
[1778170886721,32.89,79806.4,6.2,0.57335,0.00022,21.05684]
[1778170886748,32.89,79806.4,6.2,0.57335,0.00022,21.05684]
[1778170886990,32.89,79806.4,6.2,0.57335,0.00022,21.05684]
[1778170887818,32.89,79795.24,6.2,0.57087,0.00022,21.0781]
[1778170888752,32.89,79795.24,6.2,0.57087,0.00022,21.0781]
[1778170888850,32.89,79791.32,6.2,0.56999,0.00022,21.08539]
[1778170891560,32.89,79791.35,6.2,0.57,0.00022,21.08533]
[1778170893575,32.89,79790.81,6.2,0.56989,0.00022,21.08177]
[1778170893741,32.89,79790.81,6.2,0.56989,0.00022,21.08177]
[1778170893752,32.89,79790.81,6.2,0.56989,0.00022,21.08177]
[1778170894410,32.89,79794.83,6.2,0.57079,0.00022,21.07432]
[1778170898466,32.89,79800.22,6.2,0.57198,0.00022,21.06419]
[1778170900021,32.89,79800.22,6.2,0.57198,0.00022,21.06419]
[1778170900875,32.89,79806.09,6.2,0.57329,0.00022,21.05294]
[1778170901428,32.89,79806.09,6.2,0.57329,0.00022,21.05294]
[1778170902558,32.89,79807.06,6.2,0.5735,0.00022,21.05105]
[1778170904036,32.89,79806.33,6.2,0.57334,0.00022,21.05247]
[1778170904083,32.89,79806.33,6.2,0.57334,0.00022,21.05247]
[1778170905157,32.89,79805.94,6.2,0.57325,0.00022,21.05323]
[1778170905325,32.89,79807.9,6.2,0.57369,0.00022,21.04942]
[1778170906038,32.89,79814.69,6.2,0.5752,0.00022,21.03601]
[1778170906499,32.89,79818.44,6.2,0.57603,0.00022,21.02848]
[1778170907642,32.89,79818.44,6.2,0.57603,0.00022,21.02848]
[1778170907645,32.89,79818.44,6.2,0.57603,0.00022,21.02848]
[1778170907749,32.89,79826.06,6.2,0.57772,0.00022,21.0129]
[1778170908513,32.89,79829.91,6.2,0.57857,0.00022,21.00489]
[1778170910375,32.89,79831.8,6.2,0.57899,0.00022,21.00093]
[1778170910796,32.89,79831.8,6.2,0.57899,0.00022,21.00093]
[1778170910802,32.89,79828.09,6.2,0.57817,0.00022,21.00871]
[1778170911247,32.89,79828.09,6.2,0.57817,0.00022,21.00871]
[1778170913548,32.89,79821.03,6.2,0.5766,0.00022,21.02327]
[1778170916621,32.89,79821.51,6.2,0.57671,0.00022,21.02229]
[1778170918573,32.89,79819.01,6.2,0.57615,0.00022,21.02737]
[1778170920416,32.89,79819.96,6.2,0.57636,0.00022,21.02545]
[1778170920508,32.89,79819.96,6.2,0.57636,0.00022,21.02545]
[1778170920597,32.89,79821.55,6.2,0.57671,0.00022,21.02221]
[1778170921604,32.89,79825.72,6.2,0.57764,0.00022,21.01365]
[1778170923863,32.9,79831.08,6.2,0.57882,0.00022,21.0025]
[1778170927646,32.89,79835.24,6.2,0.57975,0.00022,20.99362]
[1778170929940,32.89,79837.48,6.2,0.58025,0.00022,20.98878]
[1778170930074,32.89,79837.48,6.2,0.58025,0.00022,20.98878]
[1778170930183,32.89,79837.48,6.2,0.58025,0.00022,20.98878]
[1778170930144,32.89,79845.21,6.2,0.58197,0.00022,20.9719]
[1778170930319,32.89,79845.21,6.2,0.58197,0.00022,20.9719]
[1778170930629,32.89,79845.21,6.2,0.58197,0.00022,20.9719]
[1778170931104,32.89,79845.21,6.2,0.58197,0.00022,20.9719]
[1778170931156,32.89,79856.17,6.2,0.58439,0.00022,20.94748]
[1778170933902,32.89,79853.39,6.2,0.58378,0.00022,20.95374]
[1778170934695,32.88,79858.56,6.2,0.58492,0.00022,20.94201]
[1778170936789,32.88,79857.09,6.2,0.5846,0.00022,20.94536]
[1778170937401,32.89,79857.64,6.2,0.58472,0.00022,20.94412]
[1778170937409,32.89,79857.64,6.2,0.58472,0.00022,20.94412]
[1778170937716,32.89,79850.99,6.2,0.58325,0.00022,20.9591]
[1778170938575,32.89,79850.99,6.2,0.58325,0.00022,20.9591]
[1778170940419,32.88,79851.01,6.2,0.58326,0.00022,20.95903]
[1778170940737,32.88,79844.68,6.2,0.58186,0.00022,20.97301]
[1778170945772,32.87,79843.56,6.2,0.58164,0.00022,20.97516]
[1778170947261,32.87,79843.25,6.2,0.58158,0.00022,20.97571]
[1778170947362,32.87,79843.25,6.2,0.58158,0.00022,20.97571]
[1778170947510,32.87,79843.25,6.2,0.58158,0.00022,20.97571]
[1778170947786,32.87,79854.63,6.2,0.5841,0.00022,20.95043]
[1778170949149,32.87,79854.63,6.2,0.5841,0.00022,20.95043]
[1778170948794,32.87,79860.25,6.2,0.58534,0.00022,20.93767]
[1778170949366,32.87,79860.25,6.2,0.58534,0.00022,20.93767]
[1778170949992,32.87,79860.25,6.2,0.58534,0.00022,20.93767]
[1778170950018,32.87,79861.28,6.2,0.58556,0.00022,20.93531]
[1778170952800,32.87,79862.72,6.2,0.5859,0.00022,20.9274]
[1778170952880,32.87,79862.72,6.2,0.5859,0.00022,20.9274]
[1778170953738,32.87,79862.82,6.2,0.58592,0.00022,20.92717]
[1778170953797,32.87,79862.82,6.2,0.58592,0.00022,20.92717]
[1778170954772,32.87,79865.93,6.2,0.58661,0.00022,20.91995]
[1778170954838,32.87,79873.09,6.2,0.58819,0.00022,20.90309]
[1778170956120,32.87,79873.09,6.2,0.58819,0.00022,20.90309]
[1778170956179,32.87,79873.09,6.2,0.58819,0.00022,20.90309]
[1778170956137,32.87,79865.05,6.2,0.58641,0.00022,20.922]
[1778170958865,32.87,79868.95,6.2,0.58727,0.00022,20.91288]
[1778170961771,32.87,79871.78,6.2,0.5879,0.00022,20.9062]
[1778170962700,32.87,79869.16,6.2,0.58732,0.00022,20.91239]
[1778170962817,32.87,79869.16,6.2,0.58732,0.00022,20.91239]
[1778170967930,32.87,79867.19,6.2,0.58688,0.00022,20.91704]
[1778170970680,32.87,79868.47,6.2,0.58716,0.00022,20.91404]
[1778170971033,32.87,79878.17,6.2,0.5893,0.00022,20.89097]
[1778170972756,32.87,79879.91,6.2,0.58968,0.00022,20.88679]
[1778170975043,32.87,79882.02,6.2,0.59015,0.00022,20.8817]
[1778170975085,32.87,79886.36,6.2,0.5911,0.00022,20.87109]
[1778170980035,32.87,79887.94,6.2,0.59144,0.00022,20.86729]
[1778170980261,32.87,79887.88,6.2,0.59142,0.00022,20.86747]
[1778170980764,32.87,79887.88,6.2,0.59142,0.00022,20.86747]
[1778170981422,32.88,79885.39,6.2,0.59087,0.00022,20.87362]
[1778170984689,32.88,79888.59,6.2,0.59158,0.00022,20.86577]
[1778170985052,32.88,79888.59,6.2,0.59158,0.00022,20.86577]
[1778170985419,32.88,79890.27,6.2,0.59194,0.00022,20.86161]
[1778170985921,32.88,79890.27,6.2,0.59194,0.00022,20.86161]
[1778170987663,32.88,79895.98,6.2,0.5932,0.00022,20.84732]
[1778170987782,32.88,79895.98,6.2,0.5932,0.00022,20.84732]
[1778170988070,32.88,79900.86,6.2,0.59427,0.00022,20.83491]
[1778170988498,32.88,79900.86,6.2,0.59427,0.00022,20.83491]
[1778170989077,32.88,79901.37,6.2,0.59438,0.00022,20.8336]
[1778170990937,32.88,79901.07,6.2,0.59432,0.00022,20.83435]
[1778170991384,32.87,79901.94,6.2,0.59451,0.00022,20.83211]
[1778170994112,32.87,79906.67,6.2,0.59555,0.00022,20.81987]
[1778170995119,32.87,79910.71,6.2,0.59644,0.00022,20.80934]
[1778170995912,32.87,79910.71,6.2,0.59644,0.00022,20.80934]
[1778171003016,32.87,79907.38,6.2,0.59572,0.00022,20.81795]
[1778171008816,32.87,79904.86,6.2,0.59517,0.00022,20.82438]
[1778171008937,32.87,79904.86,6.2,0.59517,0.00022,20.82438]
[1778171008953,32.87,79904.86,6.2,0.59517,0.00022,20.82438]
[1778171009225,32.87,79901.99,6.2,0.59454,0.00022,20.83174]
[1778171009377,32.87,79901.99,6.2,0.59454,0.00022,20.83174]
[1778171009794,32.87,79901.99,6.2,0.59454,0.00022,20.83174]
[1778171009829,32.87,79901.99,6.2,0.59454,0.00022,20.83174]
[1778171010232,32.87,79882.0,6.2,0.59015,0.00022,20.88169]
[1778171011239,32.87,79872.43,6.2,0.58805,0.00022,20.90011]
[1778171013077,32.87,79870.92,6.2,0.58772,0.00022,20.90369]
[1778171016673,32.87,79871.8,6.2,0.58791,0.00022,20.90162]
[1778171017964,32.87,79871.95,6.2,0.58795,0.00022,20.90127]
[1778171020302,32.87,79879.82,6.2,0.58968,0.00022,20.88244]
[1778171022586,32.87,79882.47,6.2,0.59026,0.00022,20.876]
[1778171026697,32.87,79878.25,6.2,0.58934,0.00022,20.88619]
[1778171027911,32.87,79878.48,6.2,0.58939,0.00022,20.88563]
[1778171029447,32.87,79876.51,6.2,0.58895,0.00022,20.89035]
[1778171031032,32.87,79876.72,6.2,0.589,0.00022,20.88983]
[1778171035721,32.87,79878.58,6.2,0.58942,0.00022,20.8853]
[1778171036135,32.87,79878.58,6.2,0.58942,0.00022,20.8853]
[1778171036418,32.86,79880.56,6.2,0.58985,0.00022,20.8805]
[1778171036630,32.86,79880.56,6.2,0.58985,0.00022,20.8805]
[1778171036632,32.86,79880.56,6.2,0.58985,0.00022,20.8805]
[1778171036640,32.86,79889.13,6.2,0.59174,0.00022,20.85947]
[1778171037961,32.86,79889.13,6.2,0.59174,0.00022,20.85947]
[1778171038032,32.86,79895.49,6.2,0.59314,0.00022,20.84351]
[1778171038428,32.86,79899.38,6.2,0.594,0.00022,20.83365]
[1778171039435,32.86,79903.65,6.2,0.59494,0.00022,20.8227]
[1778171041449,32.86,79908.82,6.2,0.59607,0.00022,20.80928]
[1778171045604,32.86,79908.07,6.2,0.59591,0.00022,20.8112]
[1778171045690,32.86,79908.07,6.2,0.59591,0.00022,20.8112]
[1778171045749,32.86,79908.07,6.2,0.59591,0.00022,20.8112]
[1778171045869,32.86,79908.07,6.2,0.59591,0.00022,20.8112]
[1778171045942,32.86,79899.81,6.2,0.5941,0.00022,20.83246]
[1778171046337,32.86,79899.81,6.2,0.5941,0.00022,20.83246]
[1778171046337,32.86,79899.81,6.2,0.5941,0.00022,20.83246]
[1778171046466,32.86,79899.81,6.2,0.5941,0.00022,20.83246]
[1778171046741,32.86,79885.82,6.2,0.59102,0.00022,20.86748]
[1778171047360,32.86,79885.82,6.2,0.59102,0.00022,20.86748]
[1778171047496,32.86,79879.67,6.2,0.58967,0.00022,20.88251]
[1778171049005,32.86,79879.67,6.2,0.58967,0.00022,20.88251]
[1778171051923,32.86,79877.84,6.2,0.58926,0.00022,20.88696]
[1778171052503,32.86,79877.46,6.2,0.58918,0.00022,20.88787]
[1778171053957,32.86,79876.96,6.2,0.58907,0.00022,20.88908]
[1778171053957,32.86,79872.2,6.2,0.58802,0.00022,20.90045]
[1778171054546,32.86,79865.09,6.2,0.58645,0.00022,20.91717]
[1778171059972,32.86,79864.52,6.2,0.58633,0.00022,20.91848]
[1778171060038,32.86,79862.26,6.2,0.58583,0.00022,20.92371]
[1778171060786,32.86,79862.26,6.2,0.58583,0.00022,20.92371]
[1778171060801,32.86,79854.93,6.2,0.58421,0.00022,20.94046]
[1778171066630,32.86,79859.81,6.2,0.58529,0.00022,20.92927]
[1778171070341,32.86,79858.13,6.2,0.58492,0.00022,20.9331]
[1778171071429,32.86,79856.6,6.2,0.58459,0.00022,20.93656]
[1778171071779,32.86,79856.6,6.2,0.58459,0.00022,20.93656]
[1778171074685,32.85,79853.37,6.2,0.58389,0.00022,20.93925]
[1778171074688,32.85,79850.79,6.2,0.58332,0.00022,20.94503]
[1778171075873,32.85,79850.79,6.2,0.58332,0.00022,20.94503]
[1778171075895,32.85,79851.07,6.2,0.58339,0.00022,20.94436]
[1778171076556,32.85,79851.07,6.2,0.58339,0.00022,20.94436]
[1778171077418,32.85,79851.75,6.2,0.58354,0.00022,20.94279]
[1778171077712,32.85,79847.92,6.2,0.58269,0.00022,20.95132]
[1778171080166,32.85,79848.58,6.2,0.58284,0.00022,20.94982]
[1778171080205,32.85,79848.58,6.2,0.58284,0.00022,20.94982]
[1778171080306,32.85,79849.37,6.2,0.58303,0.00022,20.94798]
[1778171080415,32.85,79849.37,6.2,0.58303,0.00022,20.94798]
[1778171082043,32.85,79852.99,6.2,0.58383,0.00022,20.93987]
[1778171082747,32.84,79861.64,6.2,0.58574,0.00022,20.92012]
[1778171085218,32.84,79862.08,6.2,0.58584,0.00022,20.91911]
[1778171085533,32.84,79862.31,6.2,0.58589,0.00022,20.91858]
[1778171085768,32.84,79860.88,6.2,0.58557,0.00022,20.92188]
[1778171088988,32.84,79860.45,6.2,0.58548,0.00022,20.92285]
[1778171089062,32.84,79861.04,6.2,0.58561,0.00022,20.92148]
[1778171090720,32.84,79863.32,6.2,0.58612,0.00022,20.91621]
[1778171091693,32.84,79864.41,6.2,0.58636,0.00022,20.91368]
[1778171091896,32.84,79864.41,6.2,0.58636,0.00022,20.91368]
[1778171091910,32.84,79870.16,6.2,0.58763,0.00022,20.9002]
[1778171093098,32.84,79870.16,6.2,0.58763,0.00022,20.9002]
[1778171093168,32.84,79881.2,6.2,0.59006,0.00022,20.87371]
[1778171093419,32.84,79881.2,6.2,0.59006,0.00022,20.87371]
[1778171093824,32.84,79894.09,6.2,0.5929,0.00022,20.84181]
[1778171094862,32.84,79894.09,6.2,0.5929,0.00022,20.84181]
[1778171097211,32.84,79896.39,6.2,0.59341,0.00022,20.83595]
[1778171102889,32.84,79895.54,6.2,0.59324,0.00022,20.8379]
[1778171106632,32.83,79896.63,6.2,0.59349,0.00022,20.83506]
[1778171106917,32.83,79899.35,6.2,0.59409,0.00022,20.82812]
[1778171112959,32.83,79900.24,6.2,0.59429,0.00022,20.8257]
[1778171117994,32.82,79901.79,6.2,0.59464,0.00022,20.82162]
[1778171123030,32.82,79905.37,6.2,0.59544,0.00022,20.81227]
[1778171127057,32.82,79911.16,6.2,0.59672,0.00022,20.7971]
[1778171127956,32.82,79911.16,6.2,0.59672,0.00022,20.7971]
[1778171128018,32.82,79911.16,6.2,0.59672,0.00022,20.7971]
[1778171128064,32.82,79905.29,6.2,0.59543,0.00022,20.81241]
[1778171129071,32.82,79901.63,6.2,0.59462,0.00022,20.82183]
[1778171134106,32.82,79901.82,6.2,0.59469,0.00022,20.81663]
[1778171137030,32.81,79902.11,6.2,0.59476,0.00022,20.81585]
[1778171138862,32.81,79900.24,6.2,0.59435,0.00022,20.82061]
[1778171140148,32.81,79907.43,6.2,0.59593,0.00022,20.80199]
[1778171141299,32.81,79907.43,6.2,0.59593,0.00022,20.80199]
[1778171142162,32.81,79914.03,6.2,0.59739,0.00022,20.78463]
[1778171144176,32.81,79918.14,6.2,0.59829,0.00022,20.7737]
[1778171149212,32.81,79919.23,6.2,0.59852,0.00022,20.77081]
[1778171150347,32.81,79919.23,6.2,0.59852,0.00022,20.77081]
[1778171150372,32.81,79919.23,6.2,0.59852,0.00022,20.77081]
[1778171151483,32.81,79919.56,6.2,0.5986,0.00022,20.76994]
[1778171151502,32.81,79919.56,6.2,0.5986,0.00022,20.76994]
[1778171151448,32.81,79927.85,6.2,0.60042,0.00022,20.74742]
[1778171152230,32.81,79927.85,6.2,0.60042,0.00022,20.74742]
[1778171154247,32.81,79937.4,6.2,0.60252,0.00022,20.72086]
[1778171154833,32.81,79937.4,6.2,0.60252,0.00022,20.72086]
[1778171155254,32.81,79939.69,6.2,0.60302,0.00022,20.71441]
[1778171159282,32.8,79943.28,6.2,0.60382,0.00022,20.70415]
[1778171160773,32.8,79945.39,6.2,0.60428,0.00022,20.69813]
[1778171161298,32.8,79951.05,6.2,0.60552,0.00022,20.6819]
[1778171162731,32.8,79952.41,6.2,0.60582,0.00022,20.67795]
[1778171163312,32.8,79953.68,6.2,0.60609,0.00022,20.67427]
[1778171167334,32.8,79954.05,6.2,0.60618,0.00022,20.67316]
[1778171167342,32.8,79953.08,6.2,0.60597,0.00022,20.67596]
[1778171168282,32.8,79953.08,6.2,0.60597,0.00022,20.67596]
[1778171168350,32.8,79951.65,6.2,0.60566,0.00022,20.68009]
[1778171172378,32.8,79947.58,6.2,0.60477,0.00022,20.69172]
[1778171174392,32.8,79951.44,6.2,0.60562,0.00022,20.68059]
[1778171175740,32.8,79951.41,6.2,0.60561,0.00022,20.68067]
[1778171175785,32.8,79951.41,6.2,0.60561,0.00022,20.68067]
[1778171175832,32.8,79951.41,6.2,0.60561,0.00022,20.68067]
[1778171176406,32.8,79944.14,6.2,0.60402,0.00022,20.70147]
[1778171180757,32.8,79940.88,6.2,0.60331,0.00022,20.71062]
[1778171181012,32.8,79940.88,6.2,0.60331,0.00022,20.71062]
[1778171181441,32.79,79942.11,6.2,0.60359,0.00022,20.70709]
[1778171182448,32.79,79947.58,6.2,0.60479,0.00022,20.6915]
[1778171184463,32.79,79943.96,6.2,0.604,0.00022,20.70179]
[1778171185470,32.79,79947.5,6.2,0.60477,0.00022,20.69167]
[1778171187171,32.79,79949.49,6.2,0.60521,0.00022,20.68595]
[1778171187382,32.79,79949.49,6.2,0.60521,0.00022,20.68595]
[1778171187405,32.79,79949.49,6.2,0.60521,0.00022,20.68595]
[1778171187500,32.79,79955.14,6.2,0.60644,0.00022,20.66959]
[1778171187829,32.79,79955.14,6.2,0.60644,0.00022,20.66959]
[1778171187855,32.79,79955.14,6.2,0.60644,0.00022,20.66959]
[1778171187894,32.79,79955.14,6.2,0.60644,0.00022,20.66959]
[1778171188129,32.79,79955.14,6.2,0.60644,0.00022,20.66959]
[1778171188206,32.79,79955.14,6.2,0.60644,0.00022,20.66959]
[1778171188473,32.79,79955.14,6.2,0.60644,0.00022,20.66959]
[1778171188576,32.79,79973.02,6.2,0.61034,0.00022,20.61658]
[1778171189184,32.79,79973.02,6.2,0.61034,0.00022,20.61658]
[1778171189501,32.79,79979.24,6.2,0.61169,0.00022,20.5977]
[1778171191604,32.79,79978.0,6.2,0.61142,0.00022,20.60153]
[1778171191689,32.79,79975.52,6.2,0.6109,0.00022,20.60445]
[1778171197562,32.8,79976.9,6.2,0.61119,0.00022,20.60037]
[1778171198626,32.8,79976.18,6.2,0.61103,0.00022,20.60258]
[1778171203604,32.8,79964.95,6.2,0.60858,0.00022,20.63644]
[1778171203827,32.8,79964.95,6.2,0.60858,0.00022,20.63644]
[1778171203827,32.8,79964.95,6.2,0.60858,0.00022,20.63644]
[1778171204327,32.8,79964.95,6.2,0.60858,0.00022,20.63644]
[1778171204327,32.8,79964.95,6.2,0.60858,0.00022,20.63644]
[1778171206625,32.8,79970.31,6.2,0.60975,0.00022,20.62045]
[1778171210427,32.8,79972.63,6.2,0.61025,0.00022,20.61347]
[1778171210876,32.8,79979.03,6.2,0.61164,0.00022,20.59405]
[1778171211891,32.8,79979.03,6.2,0.61164,0.00022,20.59405]
[1778171211977,32.8,79983.03,6.2,0.61251,0.00022,20.5818]
[1778171214681,32.8,79977.79,6.2,0.61137,0.00022,20.59791]
[1778171219716,32.8,79981.32,6.2,0.61213,0.00022,20.58717]
[1778171224480,32.8,79981.13,6.2,0.61209,0.00022,20.58781]
[1778171224752,32.8,79976.71,6.2,0.61112,0.00022,20.60134]
[1778171229788,32.81,79976.37,6.2,0.61105,0.00022,20.60243]
[1778171231658,32.81,79975.83,6.2,0.61093,0.00022,20.60407]
[1778171234090,32.81,79978.69,6.2,0.61155,0.00022,20.59538]
[1778171235830,32.81,79982.24,6.2,0.61232,0.00022,20.58454]
[1778171239753,32.81,79984.08,6.2,0.61272,0.00022,20.57883]
[1778171239935,32.81,79984.08,6.2,0.61272,0.00022,20.57883]
[1778171240044,32.81,79988.2,6.2,0.61362,0.00022,20.56605]
[1778171241150,32.81,79995.04,6.2,0.6151,0.00022,20.54463]
[1778171246392,32.8,79997.76,6.2,0.61572,0.00022,20.53559]
[1778171251942,32.79,79998.21,6.2,0.61585,0.00022,20.52936]
[1778171256977,32.79,79994.33,6.2,0.61502,0.00022,20.5414]
[1778171257972,32.79,79994.33,6.2,0.61502,0.00022,20.5414]
[1778171258421,32.79,79994.33,6.2,0.61502,0.00022,20.5414]
[1778171258517,32.79,79994.33,6.2,0.61502,0.00022,20.5414]
[1778171259104,32.79,79993.41,6.2,0.61482,0.00022,20.54432]
[1778171259147,32.79,79983.04,6.2,0.61257,0.00022,20.57662]
[1778171259998,32.79,79972.48,6.2,0.61027,0.00022,20.60887]
[1778171261005,32.79,79968.59,6.2,0.60942,0.00022,20.62058]
[1778171266040,32.79,79970.5,6.2,0.60983,0.00022,20.61491]
[1778171271075,32.79,79972.2,6.2,0.6102,0.00022,20.60985]
[1778171276110,32.8,79971.66,6.2,0.61007,0.00022,20.61156]
[1778171281363,32.8,79971.67,6.2,0.61007,0.00022,20.61159]
[1778171282268,32.8,79973.36,6.2,0.61044,0.00022,20.6065]
[1778171282670,32.8,79973.36,6.2,0.61044,0.00022,20.6065]
[1778171282361,32.8,79984.9,6.2,0.61295,0.00022,20.57121]
[1778171284100,32.8,79983.83,6.2,0.61272,0.00022,20.57452]
[1778171285129,32.8,79984.59,6.2,0.61288,0.00022,20.57219]
[1778171290209,32.8,79986.89,6.2,0.61337,0.00022,20.56522]
[1778171295244,32.8,79988.28,6.2,0.61366,0.00022,20.56102]
[1778171300309,32.8,79986.54,6.2,0.61328,0.00022,20.56646]
[1778171306266,32.8,79986.34,6.2,0.61324,0.00022,20.56703]
[1778171306324,32.8,79982.82,6.2,0.61248,0.00022,20.5779]
[1778171307331,32.8,79975.5,6.2,0.61089,0.00022,20.60028]
[1778171308569,32.8,79975.5,6.2,0.61089,0.00022,20.60028]
[1778171309673,32.8,79973.91,6.2,0.61054,0.00022,20.60509]
[1778171313762,32.8,79972.46,6.2,0.61025,0.00022,20.60481]
[1778171313890,32.8,79972.46,6.2,0.61025,0.00022,20.60481]
[1778171314857,32.8,79972.54,6.2,0.61026,0.00022,20.60458]
[1778171314918,32.8,79972.54,6.2,0.61026,0.00022,20.60458]
[1778171315293,32.8,79972.54,6.2,0.61026,0.00022,20.60458]
[1778171315388,32.8,79968.31,6.2,0.60934,0.00022,20.6173]
[1778171317655,32.8,79967.43,6.2,0.60915,0.00022,20.61994]
[1778171317858,32.8,79967.34,6.2,0.60913,0.00022,20.62021]
[1778171317959,32.8,79967.34,6.2,0.60913,0.00022,20.62021]
[1778171318460,32.8,79967.34,6.2,0.60913,0.00022,20.62021]
[1778171318538,32.8,79965.76,6.2,0.60878,0.00022,20.62493]
[1778171319497,32.8,79965.76,6.2,0.60878,0.00022,20.62493]
[1778171319513,32.8,79965.76,6.2,0.60878,0.00022,20.62493]
[1778171319716,32.8,79965.31,6.2,0.60869,0.00022,20.62627]
[1778171320424,32.8,79960.34,6.2,0.6076,0.00022,20.64097]
[1778171325459,32.8,79956.04,6.2,0.60667,0.00022,20.65352]
[1778171327473,32.8,79952.13,6.2,0.60581,0.00022,20.66484]
[1778171329673,32.8,79952.42,6.2,0.60588,0.00022,20.66399]
[1778171329833,32.8,79952.58,6.2,0.60592,0.00022,20.66351]
[1778171329976,32.8,79952.58,6.2,0.60592,0.00022,20.66351]
[1778171329981,32.8,79952.58,6.2,0.60592,0.00022,20.66351]
[1778171330494,32.8,79962.78,6.2,0.60814,0.00022,20.63365]
[1778171333545,32.8,79966.58,6.2,0.60897,0.00022,20.62238]
[1778171334561,32.8,79970.49,6.2,0.60982,0.00022,20.61068]
[1778171334849,32.8,79970.49,6.2,0.60982,0.00022,20.61068]
[1778171335576,32.8,79981.65,6.2,0.61225,0.00022,20.57677]
[1778171336583,32.8,79980.82,6.2,0.61207,0.00022,20.57934]
[1778171338088,32.8,79980.09,6.2,0.61191,0.00022,20.5816]
[1778171339723,32.8,79980.46,6.2,0.61199,0.00022,20.58048]
[1778171340074,32.8,79980.07,6.2,0.6119,0.00022,20.58169]
[1778171340710,32.8,79980.07,6.2,0.6119,0.00022,20.58169]
[1778171340611,32.8,79972.62,6.2,0.61028,0.00022,20.60437]
[1778171340794,32.8,79972.62,6.2,0.61028,0.00022,20.60437]
[1778171342219,32.8,79973.4,6.2,0.61045,0.00022,20.60203]
[1778171342625,32.8,79969.6,6.2,0.60962,0.00022,20.61349]
[1778171342903,32.8,79969.6,6.2,0.60962,0.00022,20.61349]
[1778171342990,32.8,79969.6,6.2,0.60962,0.00022,20.61349]
[1778171343632,32.8,79960.45,6.2,0.60762,0.00022,20.64067]
[1778171345646,32.8,79952.15,6.2,0.60581,0.00022,20.66486]
[1778171350681,32.8,79954.46,6.2,0.60632,0.00022,20.65809]
[1778171352321,32.8,79953.71,6.2,0.60616,0.00022,20.66025]
[1778171353315,32.8,79952.03,6.2,0.60579,0.00022,20.6651]
[1778171356136,32.8,79951.36,6.2,0.60565,0.00022,20.66699]
[1778171356600,32.8,79951.36,6.2,0.60565,0.00022,20.66699]
[1778171356627,32.8,79951.36,6.2,0.60565,0.00022,20.66699]
[1778171356661,32.8,79951.36,6.2,0.60565,0.00022,20.66699]
[1778171363624,32.8,79951.89,6.2,0.60577,0.00022,20.66536]
[1778171363729,32.8,79951.89,6.2,0.60577,0.00022,20.66536]
[1778171364319,32.8,79952.71,6.2,0.60595,0.00022,20.66298]
[1778171364326,32.8,79952.71,6.2,0.60595,0.00022,20.66298]
[1778171364522,32.8,79952.71,6.2,0.60595,0.00022,20.66298]
[1778171364779,32.8,79958.9,6.2,0.60731,0.00022,20.64493]
[1778171364846,32.8,79958.9,6.2,0.60731,0.00022,20.64493]
[1778171365342,32.8,79958.9,6.2,0.60731,0.00022,20.64493]
[1778171370821,32.8,79961.62,6.2,0.6079,0.00022,20.63695]
[1778171373845,32.8,79968.46,6.2,0.60941,0.00022,20.61198]
[1778171375680,32.8,79968.46,6.2,0.60941,0.00022,20.61198]
[1778171376767,32.8,79968.27,6.2,0.60937,0.00022,20.61258]
[1778171384721,32.8,79966.24,6.2,0.60893,0.00022,20.61858]
[1778171393494,32.8,79964.73,6.2,0.60859,0.00022,20.62314]
[1778171393986,32.8,79971.06,6.2,0.60997,0.00022,20.60422]
[1778171396000,32.8,79976.03,6.2,0.61105,0.00022,20.5892]
[1778171397371,32.8,79976.03,6.2,0.61105,0.00022,20.5892]
[1778171402043,32.8,79981.91,6.2,0.61233,0.00022,20.5713]
[1778171403118,32.8,79981.91,6.2,0.61233,0.00022,20.5713]
[1778171403542,32.8,79981.91,6.2,0.61233,0.00022,20.5713]
[1778171403591,32.8,79981.91,6.2,0.61233,0.00022,20.5713]
[1778171403605,32.8,79977.71,6.2,0.61141,0.00022,20.58419]
[1778171404765,32.8,79977.71,6.2,0.61141,0.00022,20.58419]
[1778171404741,32.8,79973.02,6.2,0.61039,0.00022,20.59843]
[1778171405064,32.8,79978.48,6.2,0.61158,0.00022,20.58185]
[1778171407210,32.8,79981.11,6.2,0.61215,0.00022,20.57381]
[1778171408268,32.8,79979.53,6.2,0.61181,0.00022,20.57867]
[1778171408351,32.8,79979.53,6.2,0.61181,0.00022,20.57867]
[1778171408440,32.8,79973.35,6.2,0.61046,0.00022,20.59748]
[1778171409286,32.8,79973.35,6.2,0.61046,0.00022,20.59748]
[1778171411147,32.8,79970.91,6.2,0.60993,0.00022,20.60484]
[1778171412116,32.8,79969.61,6.2,0.60965,0.00022,20.60874]
[1778171413142,32.8,79969.48,6.2,0.60962,0.00022,20.60913]
[1778171413148,32.8,79976.49,6.2,0.61115,0.00022,20.58795]
[1778171414293,32.8,79976.49,6.2,0.61115,0.00022,20.58795]
[1778171414300,32.8,79981.01,6.2,0.61213,0.00022,20.57415]
[1778171415354,32.8,79981.01,6.2,0.61213,0.00022,20.57415]
[1778171415448,32.8,79981.01,6.2,0.61213,0.00022,20.57415]
[1778171415756,32.8,79981.01,6.2,0.61213,0.00022,20.57415]
[1778171416158,32.8,79981.1,6.2,0.61215,0.00022,20.57391]
[1778171422184,32.8,79975.34,6.2,0.61089,0.00022,20.59153]
[1778171426212,32.8,79980.72,6.2,0.61206,0.00022,20.57514]
[1778171431247,32.81,79981.02,6.2,0.61214,0.00022,20.56963]
[1778171433994,32.81,79980.8,6.2,0.61209,0.00022,20.57034]
[1778171434469,32.81,79980.8,6.2,0.61209,0.00022,20.57034]
[1778171435468,32.81,79978.4,6.2,0.61157,0.00022,20.57771]
[1778171435869,32.81,79975.07,6.2,0.61084,0.00022,20.58786]
[1778171436194,32.81,79975.07,6.2,0.61084,0.00022,20.58786]
[1778171436504,32.81,79975.07,6.2,0.61084,0.00022,20.58786]
[1778171436689,32.81,79975.07,6.2,0.61084,0.00022,20.58786]
[1778171436732,32.81,79970.99,6.2,0.60995,0.00022,20.60018]
[1778171438717,32.81,79964.88,6.2,0.60862,0.00022,20.61843]
[1778171443794,32.81,79968.27,6.2,0.60936,0.00022,20.6083]
[1778171443846,32.81,79968.27,6.2,0.60936,0.00022,20.6083]
[1778171446358,32.81,79968.19,6.2,0.60935,0.00022,20.60852]
[1778171450614,32.81,79971.75,6.2,0.61012,0.00022,20.5978]
[1778171456425,32.81,79970.22,6.2,0.60979,0.00022,20.6024]
[1778171461460,32.81,79969.24,6.2,0.60958,0.00022,20.60533]
[1778171467502,32.81,79968.97,6.2,0.60952,0.00022,20.60613]
[1778171470404,32.81,79968.55,6.2,0.60943,0.00022,20.60738]
[1778171471218,32.81,79971.69,6.2,0.61011,0.00022,20.59795]
[1778171471590,32.81,79975.16,6.2,0.61087,0.00022,20.58746]
[1778171477180,32.81,79976.04,6.2,0.61106,0.00022,20.58481]
[1778171482611,32.81,79975.45,6.2,0.61093,0.00022,20.58665]
[1778171485743,32.81,79975.66,6.2,0.61097,0.00022,20.58603]
[1778171485808,32.81,79975.66,6.2,0.61097,0.00022,20.58603]
[1778171487895,32.81,79972.63,6.2,0.61031,0.00022,20.59521]
[1778171488244,32.81,79972.96,6.2,0.61038,0.00022,20.59422]
[1778171489005,32.81,79970.46,6.2,0.60984,0.00022,20.60175]
[1778171494695,32.81,79972.31,6.2,0.61026,0.00022,20.5916]
[1778171499730,32.81,79971.19,6.2,0.61001,0.00022,20.59505]
[1778171502933,32.81,79972.59,6.2,0.61031,0.00022,20.59083]
[1778171503971,32.81,79971.66,6.2,0.61011,0.00022,20.59364]
[1778171505905,32.81,79971.43,6.2,0.61006,0.00022,20.59434]
[1778171508834,32.81,79968.8,6.2,0.60949,0.00022,20.60223]
[1778171508985,32.81,79968.46,6.2,0.60941,0.00022,20.60324]
[1778171509833,32.81,79968.46,6.2,0.60941,0.00022,20.60324]
[1778171509913,32.81,79958.78,6.2,0.6073,0.00022,20.63192]
[1778171510704,32.81,79958.78,6.2,0.6073,0.00022,20.63192]
[1778171510738,32.81,79958.78,6.2,0.6073,0.00022,20.63192]
[1778171510784,32.81,79958.78,6.2,0.6073,0.00022,20.63192]
[1778171510810,32.81,79957.45,6.2,0.60701,0.00022,20.63581]
[1778171513671,32.81,79954.28,6.2,0.60632,0.00022,20.64502]
[1778171513716,32.81,79954.28,6.2,0.60632,0.00022,20.64502]
[1778171514274,32.81,79951.67,6.2,0.60575,0.00022,20.65257]
[1778171514331,32.81,79951.67,6.2,0.60575,0.00022,20.65257]
[1778171514839,32.81,79951.38,6.2,0.60569,0.00022,20.65339]
[1778171517768,32.81,79953.86,6.2,0.60623,0.00022,20.64617]
[1778171517864,32.81,79953.86,6.2,0.60623,0.00022,20.64617]
[1778171517860,32.81,79952.98,6.2,0.60604,0.00022,20.64871]
[1778171518867,32.81,79954.58,6.2,0.60639,0.00022,20.64405]
[1778171521269,32.81,79954.01,6.2,0.60627,0.00022,20.64568]
[1778171521721,32.81,79954.01,6.2,0.60627,0.00022,20.64568]
[1778171521909,32.81,79956.52,6.2,0.60682,0.00022,20.63836]
[1778171524142,32.81,79956.14,6.2,0.60674,0.00022,20.63946]
[1778171525223,32.81,79956.13,6.2,0.60674,0.00022,20.63948]
[1778171525937,32.81,79955.26,6.2,0.60655,0.00022,20.642]
[1778171526225,32.81,79955.26,6.2,0.60655,0.00022,20.642]
[1778171527951,32.81,79955.55,6.2,0.60661,0.00022,20.64114]
[1778171529968,32.81,79966.42,6.2,0.60898,0.00022,20.6091]
[1778171534369,32.81,79968.79,6.2,0.6095,0.00022,20.60204]
[1778171534621,32.81,79972.81,6.2,0.61037,0.00022,20.58995]
[1778171535496,32.81,79972.81,6.2,0.61037,0.00022,20.58995]
[1778171539686,32.81,79970.13,6.2,0.60979,0.00022,20.59802]
[1778171545076,32.81,79965.57,6.2,0.6088,0.00022,20.61166]
[1778171548522,32.81,79967.32,6.2,0.60918,0.00022,20.60647]
[1778171549640,32.81,79968.46,6.2,0.60942,0.00022,20.60308]
[1778171552125,32.81,79974.06,6.2,0.61067,0.00022,20.58151]
[1778171553132,32.81,79978.39,6.2,0.61161,0.00022,20.56833]
[1778171554064,32.81,79978.39,6.2,0.61161,0.00022,20.56833]
[1778171555233,32.81,79980.66,6.2,0.61211,0.00022,20.56138]
[1778171559123,32.8,79982.95,6.2,0.61261,0.00022,20.55428]
[1778171559320,32.8,79982.95,6.2,0.61261,0.00022,20.55428]
[1778171559460,32.8,79982.95,6.2,0.61261,0.00022,20.55428]
[1778171559792,32.8,79982.95,6.2,0.61261,0.00022,20.55428]
[1778171559800,32.8,79980.49,6.2,0.61208,0.00022,20.56179]
[1778171560326,32.8,79980.49,6.2,0.61208,0.00022,20.56179]
[1778171560416,32.8,79970.8,6.2,0.60997,0.00022,20.59123]
[1778171562195,32.8,79967.37,6.2,0.60922,0.00022,20.60154]
[1778171563438,32.8,79967.37,6.2,0.60922,0.00022,20.60154]
[1778171563541,32.8,79967.37,6.2,0.60922,0.00022,20.60154]
[1778171563733,32.8,79967.37,6.2,0.60922,0.00022,20.60154]
[1778171563774,32.8,79967.37,6.2,0.60922,0.00022,20.60154]
[1778171563806,32.8,79967.33,6.2,0.60921,0.00022,20.60168]
[1778171564209,32.8,79957.98,6.2,0.60717,0.00022,20.62933]
[1778171565273,32.8,79957.98,6.2,0.60717,0.00022,20.62933]
[1778171565402,32.8,79957.98,6.2,0.60717,0.00022,20.62933]
[1778171565482,32.8,79955.89,6.2,0.60671,0.00022,20.63544]
[1778171566223,32.8,79963.67,6.2,0.60841,0.00022,20.61255]
[1778171570780,32.8,79966.98,6.2,0.60913,0.00022,20.60264]
[1778171572265,32.8,79970.59,6.2,0.60993,0.00022,20.59178]
[1778171579314,32.8,79970.42,6.2,0.60989,0.00022,20.59221]
[1778171581476,32.8,79970.89,6.2,0.61,0.00022,20.59078]
[1778171582340,32.8,79981.37,6.2,0.61228,0.00022,20.55888]
[1778171585991,32.8,79982.39,6.2,0.6125,0.00022,20.55576]
[1778171585360,32.8,79987.05,6.2,0.61352,0.00022,20.54128]
[1778171586326,32.8,79987.05,6.2,0.61352,0.00022,20.54128]
[1778171591402,32.79,79991.0,6.2,0.61439,0.00022,20.52868]
[1778171595430,32.79,79995.87,6.2,0.61546,0.00022,20.51319]
[1778171596250,32.79,79995.87,6.2,0.61546,0.00022,20.51319]
[1778171596912,32.79,79995.87,6.2,0.61546,0.00022,20.51319]
[1778171596933,32.79,79995.87,6.2,0.61546,0.00022,20.51319]
[1778171596941,32.79,79998.11,6.2,0.61596,0.00022,20.50593]
[1778171597444,32.79,80002.63,6.2,0.61694,0.00022,20.4915]
[1778171602479,32.78,80004.59,6.2,0.6174,0.00022,20.48462]
[1778171605741,32.77,80004.64,6.2,0.61742,0.00022,20.48424]
[1778171605974,32.77,80004.69,6.2,0.61745,0.00022,20.48385]
[1778171611542,32.76,80002.82,6.2,0.6171,0.00022,20.48463]
[1778171612179,32.76,80002.82,6.2,0.6171,0.00022,20.48463]
[1778171612549,32.75,79995.97,6.2,0.61562,0.00022,20.50639]
[1778171617736,32.75,79993.77,6.2,0.61515,0.00022,20.51317]
[1778171618036,32.75,79993.77,6.2,0.61515,0.00022,20.51317]
[1778171618104,32.75,79994.43,6.2,0.6153,0.00022,20.51105]
[1778171618290,32.75,79994.43,6.2,0.6153,0.00022,20.51105]
[1778171618811,32.75,79994.43,6.2,0.6153,0.00022,20.51105]
[1778171618952,32.75,79994.43,6.2,0.6153,0.00022,20.51105]
[1778171619019,32.75,79994.43,6.2,0.6153,0.00022,20.51105]
[1778171618985,32.75,79977.09,6.2,0.61152,0.00022,20.56507]
[1778171619134,32.75,79977.09,6.2,0.61152,0.00022,20.56507]
[1778171619343,32.75,79977.09,6.2,0.61152,0.00022,20.56507]
[1778171619343,32.75,79977.09,6.2,0.61152,0.00022,20.56507]
[1778171619598,32.75,79957.63,6.2,0.60726,0.00022,20.62343]
[1778171620605,32.75,79957.4,6.2,0.60721,0.00022,20.62411]
[1778171622131,32.75,79956.53,6.2,0.60702,0.00022,20.62666]
[1778171622619,32.75,79951.25,6.2,0.60587,0.00022,20.64205]
[1778171627654,32.75,79947.42,6.2,0.60503,0.00022,20.65306]
[1778171628505,32.75,79947.42,6.2,0.60503,0.00022,20.65306]
[1778171628663,32.75,79946.24,6.2,0.60477,0.00022,20.65643]
[1778171632968,32.75,79943.61,6.2,0.6042,0.00022,20.6639]
[1778171638734,32.75,79944.84,6.2,0.60448,0.00022,20.66028]
[1778171642969,32.75,79946.31,6.2,0.6048,0.00022,20.65603]
[1778171642981,32.75,79946.31,6.2,0.6048,0.00022,20.65603]
[1778171643068,32.74,79947.23,6.2,0.60501,0.00022,20.65337]
[1778171644776,32.74,79955.06,6.2,0.60672,0.00022,20.63067]
[1778171645783,32.74,79949.86,6.2,0.60558,0.00022,20.64578]
[1778171646512,32.74,79949.86,6.2,0.60558,0.00022,20.64578]
[1778171646792,32.74,79949.56,6.2,0.60552,0.00022,20.64664]
[1778171648083,32.74,79949.56,6.2,0.60552,0.00022,20.64664]
[1778171648152,32.74,79948.66,6.2,0.60532,0.00022,20.64923]
[1778171648806,32.74,79952.42,6.2,0.60615,0.00022,20.63834]
[1778171650819,32.74,79953.02,6.2,0.60628,0.00022,20.6366]
[1778171650877,32.74,79953.02,6.2,0.60628,0.00022,20.6366]
[1778171650978,32.74,79952.35,6.2,0.60613,0.00022,20.63854]
[1778171651827,32.74,79939.13,6.2,0.60323,0.00022,20.6764]
[1778171652834,32.74,79938.13,6.2,0.60301,0.00022,20.6792]
[1778171654301,32.74,79937.18,6.2,0.60281,0.00022,20.68184]
[1778171656899,32.74,79934.31,6.2,0.60218,0.00022,20.68983]
[1778171658029,32.74,79933.14,6.2,0.60193,0.00022,20.69306]
[1778171657869,32.74,79926.73,6.2,0.60052,0.00022,20.71076]
[1778171662904,32.73,79926.78,6.2,0.60055,0.00022,20.71041]
[1778171667939,32.73,79927.77,6.2,0.60078,0.00022,20.70749]
[1778171670967,32.73,79922.02,6.2,0.59952,0.00022,20.72311]
[1778171671342,32.73,79922.02,6.2,0.59952,0.00022,20.72311]
[1778171671587,32.73,79922.02,6.2,0.59952,0.00022,20.72311]
[1778171671676,32.73,79922.02,6.2,0.59952,0.00022,20.72311]
[1778171671971,32.73,79902.25,6.2,0.59518,0.00022,20.771]
[1778171672978,32.73,79902.4,6.2,0.59521,0.00022,20.77061]
[1778171676443,32.73,79901.75,6.2,0.59507,0.00022,20.77229]
[1778171676625,32.73,79901.75,6.2,0.59507,0.00022,20.77229]
[1778171676639,32.73,79901.75,6.2,0.59507,0.00022,20.77229]
[1778171677006,32.73,79894.64,6.2,0.59349,0.00022,20.79054]
[1778171677624,32.73,79894.64,6.2,0.59349,0.00022,20.79054]
[1778171678123,32.73,79894.64,6.2,0.59349,0.00022,20.79054]
[1778171678013,32.73,79890.04,6.2,0.59248,0.00022,20.80216]
[1778171679124,32.73,79890.04,6.2,0.59248,0.00022,20.80216]
[1778171680036,32.72,79880.83,6.2,0.59044,0.00022,20.82501]
[1778171680999,32.72,79880.83,6.2,0.59044,0.00022,20.82501]
[1778171684472,32.72,79881.02,6.2,0.59049,0.00022,20.82443]
[1778171686049,32.72,79880.68,6.2,0.59042,0.00022,20.82524]
[1778171686132,32.72,79880.68,6.2,0.59042,0.00022,20.82524]
[1778171686690,32.72,79883.75,6.2,0.5911,0.00022,20.81765]
[1778171686694,32.72,79883.75,6.2,0.5911,0.00022,20.81765]
[1778171686696,32.72,79883.75,6.2,0.5911,0.00022,20.81765]
[1778171687087,32.72,79889.48,6.2,0.59237,0.00022,20.80334]
[1778171689485,32.72,79888.78,6.2,0.59222,0.00022,20.80506]
[1778171689636,32.72,79888.78,6.2,0.59222,0.00022,20.80506]
[1778171689804,32.72,79888.78,6.2,0.59222,0.00022,20.80506]
[1778171690108,32.72,79884.34,6.2,0.59124,0.00022,20.81611]
[1778171690944,32.72,79884.34,6.2,0.59124,0.00022,20.81611]
[1778171691138,32.72,79883.63,6.2,0.59108,0.00022,20.81785]
[1778171691327,32.72,79883.63,6.2,0.59108,0.00022,20.81785]
[1778171692945,32.72,79884.81,6.2,0.59135,0.00022,20.8149]
[1778171698165,32.71,79886.27,6.2,0.59168,0.00022,20.81114]
[1778171699650,32.71,79886.27,6.2,0.59168,0.00022,20.81114]
[1778171699650,32.71,79886.27,6.2,0.59168,0.00022,20.81114]
[1778171700201,32.71,79887.16,6.2,0.59188,0.00022,20.80888]
[1778171702965,32.71,79884.41,6.2,0.59127,0.00022,20.8157]
[1778171703011,32.71,79884.41,6.2,0.59127,0.00022,20.8157]
[1778171703412,32.71,79884.02,6.2,0.59119,0.00022,20.81662]
[1778171703494,32.71,79884.02,6.2,0.59119,0.00022,20.81662]
[1778171703934,32.71,79884.02,6.2,0.59119,0.00022,20.81662]
[1778171703942,32.71,79875.8,6.2,0.58936,0.00022,20.8368]
[1778171704249,32.71,79875.8,6.2,0.58936,0.00022,20.8368]
[1778171704328,32.71,79875.8,6.2,0.58936,0.00022,20.8368]
[1778171705141,32.71,79875.8,6.2,0.58936,0.00022,20.8368]
[1778171704957,32.71,79864.33,6.2,0.58682,0.00022,20.8642]
[1778171706046,32.71,79864.33,6.2,0.58682,0.00022,20.8642]
[1778171711262,32.71,79861.88,6.2,0.58627,0.00022,20.87]
[1778171716295,32.71,79863.14,6.2,0.58654,0.00022,20.86708]
[1778171719739,32.71,79863.71,6.2,0.58667,0.00022,20.86577]
[1778171720319,32.71,79861.91,6.2,0.58627,0.00022,20.86999]
[1778171720799,32.71,79861.91,6.2,0.58627,0.00022,20.86999]
[1778171720992,32.71,79857.28,6.2,0.58524,0.00022,20.88073]
[1778171721330,32.71,79852.15,6.2,0.5841,0.00022,20.89247]
[1778171724448,32.71,79849.42,6.2,0.5835,0.00022,20.89854]
[1778171724536,32.71,79849.42,6.2,0.5835,0.00022,20.89854]
[1778171724670,32.71,79849.42,6.2,0.5835,0.00022,20.89854]
[1778171725144,32.71,79849.42,6.2,0.5835,0.00022,20.89854]
[1778171724825,32.71,79848.27,6.2,0.58325,0.00022,20.90106]
[1778171725268,32.71,79848.27,6.2,0.58325,0.00022,20.90106]
[1778171725368,32.71,79848.27,6.2,0.58325,0.00022,20.90106]
[1778171725898,32.71,79838.61,6.2,0.5811,0.00022,20.92244]
[1778171726369,32.71,79829.32,6.2,0.57902,0.00022,20.94244]
[1778171727652,32.71,79829.32,6.2,0.57902,0.00022,20.94244]
[1778171728072,32.71,79829.32,6.2,0.57902,0.00022,20.94244]
[1778171728383,32.7,79835.57,6.2,0.58042,0.00022,20.92899]
[1778171729414,32.7,79835.57,6.2,0.58042,0.00022,20.92899]
[1778171731487,32.7,79840.55,6.2,0.58154,0.00022,20.9181]
[1778171731515,32.7,79840.55,6.2,0.58154,0.00022,20.9181]
[1778171731617,32.7,79840.55,6.2,0.58154,0.00022,20.9181]
[1778171731747,32.7,79842.26,6.2,0.58193,0.00022,20.90973]
[1778171732416,32.7,79850.23,6.2,0.58371,0.00022,20.89189]
[1778171735878,32.7,79850.95,6.2,0.58388,0.00022,20.89017]
[1778171735969,32.69,79850.03,6.2,0.58368,0.00022,20.89216]
[1778171736679,32.69,79850.03,6.2,0.58368,0.00022,20.89216]
[1778171736934,32.69,79850.03,6.2,0.58368,0.00022,20.89216]
[1778171737034,32.69,79850.03,6.2,0.58368,0.00022,20.89216]
[1778171737080,32.69,79850.0,6.2,0.58368,0.00022,20.89222]
[1778171737314,32.69,79850.0,6.2,0.58368,0.00022,20.89222]
[1778171737384,32.69,79850.0,6.2,0.58368,0.00022,20.89222]
[1778171737420,32.69,79850.0,6.2,0.58368,0.00022,20.89222]
[1778171737671,32.69,79850.0,6.2,0.58368,0.00022,20.89222]
[1778171737698,32.69,79850.0,6.2,0.58368,0.00022,20.89222]
[1778171737708,32.69,79842.91,6.2,0.5821,0.00022,20.90807]
[1778171738458,32.69,79834.79,6.2,0.58029,0.00022,20.92583]
[1778171739791,32.69,79834.79,6.2,0.58029,0.00022,20.92583]
[1778171740121,32.69,79834.79,6.2,0.58029,0.00022,20.92583]
[1778171740162,32.69,79834.79,6.2,0.58029,0.00022,20.92583]
[1778171740164,32.69,79834.79,6.2,0.58029,0.00022,20.92583]
[1778171739892,32.69,79825.1,6.2,0.57813,0.00022,20.9464]
[1778171740369,32.69,79825.1,6.2,0.57813,0.00022,20.9464]
[1778171741162,32.69,79825.1,6.2,0.57813,0.00022,20.9464]
[1778171741011,32.69,79818.61,6.2,0.57668,0.00022,20.95986]
[1778171741479,32.69,79812.35,6.2,0.57528,0.00022,20.97258]
[1778171742486,32.69,79807.09,6.2,0.5741,0.00022,20.98308]
[1778171745419,32.69,79805.76,6.2,0.5738,0.00022,20.9857]
[1778171749112,32.69,79804.74,6.2,0.57357,0.00022,20.9877]
[1778171749811,32.69,79804.63,6.2,0.57355,0.00022,20.9879]
[1778171749865,32.69,79804.63,6.2,0.57355,0.00022,20.9879]
[1778171750542,32.69,79798.12,6.2,0.57209,0.00022,21.00053]
[1778171751365,32.69,79798.12,6.2,0.57209,0.00022,21.00053]
[1778171756585,32.69,79798.66,6.2,0.57221,0.00022,20.99945]
[1778171758004,32.69,79798.66,6.2,0.57221,0.00022,20.99945]
[1778171758011,32.69,79798.66,6.2,0.57221,0.00022,20.99945]
[1778171758599,32.69,79805.24,6.2,0.57369,0.00022,20.98665]
[1778171759606,32.69,79809.39,6.2,0.57462,0.00022,20.97843]
[1778171763365,32.69,79809.93,6.2,0.57474,0.00022,20.97735]
[1778171763642,32.69,79809.93,6.2,0.57474,0.00022,20.97735]
[1778171763740,32.69,79804.0,6.2,0.57341,0.00022,20.98908]
[1778171765782,32.69,79806.13,6.2,0.57389,0.00022,20.98489]
[1778171767168,32.69,79806.69,6.2,0.57402,0.00022,20.98378]
[1778171767207,32.69,79806.69,6.2,0.57402,0.00022,20.98378]
[1778171767420,32.69,79807.26,6.2,0.57414,0.00022,20.98265]
[1778171767662,32.69,79821.9,6.2,0.57742,0.00022,20.95296]
[1778171769679,32.68,79825.78,6.2,0.57829,0.00022,20.94483]
[1778171770447,32.68,79825.78,6.2,0.57829,0.00022,20.94483]
[1778171771107,32.68,79825.78,6.2,0.57829,0.00022,20.94483]
[1778171776779,32.68,79827.94,6.2,0.57879,0.00022,20.94011]
[1778171776921,32.68,79827.94,6.2,0.57879,0.00022,20.94011]
[1778171779354,32.67,79828.59,6.2,0.57894,0.00022,20.93866]
[1778171779461,32.67,79828.59,6.2,0.57894,0.00022,20.93866]
[1778171780385,32.67,79826.25,6.2,0.57842,0.00022,20.94358]
[1778171784817,32.67,79824.34,6.2,0.57801,0.00022,20.94747]
[1778171784848,32.67,79824.34,6.2,0.57801,0.00022,20.94747]
[1778171784923,32.67,79824.34,6.2,0.57801,0.00022,20.94747]
[1778171785096,32.67,79824.34,6.2,0.57801,0.00022,20.94747]
[1778171785793,32.67,79806.82,6.2,0.57408,0.00022,20.98315]
[1778171786869,32.67,79805.0,6.2,0.57368,0.00022,20.98674]
[1778171787985,32.67,79805.0,6.2,0.57368,0.00022,20.98674]
[1778171790828,32.67,79813.26,6.2,0.57553,0.00022,20.97025]
[1778171793642,32.67,79814.14,6.2,0.57574,0.00022,20.9639]
[1778171794431,32.67,79815.68,6.2,0.57608,0.00022,20.96077]
[1778171799719,32.67,79817.24,6.2,0.57644,0.00022,20.95756]
[1778171801585,32.66,79813.76,6.2,0.57566,0.00022,20.96463]
[1778171801741,32.66,79813.76,6.2,0.57566,0.00022,20.96463]
[1778171801905,32.66,79803.46,6.2,0.57335,0.00022,20.98513]
[1778171802912,32.66,79797.95,6.2,0.57211,0.00022,20.99581]
[1778171803302,32.66,79797.95,6.2,0.57211,0.00022,20.99581]
[1778171803371,32.66,79797.95,6.2,0.57211,0.00022,20.99581]
[1778171803919,32.66,79807.24,6.2,0.5742,0.00022,20.97767]
[1778171808954,32.66,79810.29,6.2,0.57488,0.00022,20.97159]
[1778171813989,32.66,79812.96,6.2,0.57548,0.00022,20.9662]
[1778171819024,32.66,79814.77,6.2,0.57589,0.00022,20.9625]
[1778171822046,32.66,79809.75,6.2,0.57477,0.00022,20.97259]
[1778171823335,32.66,79810.61,6.2,0.57496,0.00022,20.97087]
[1778171823358,32.66,79810.61,6.2,0.57496,0.00022,20.97087]
[1778171824060,32.66,79805.65,6.2,0.57385,0.00022,20.98073]
[1778171824611,32.66,79805.65,6.2,0.57385,0.00022,20.98073]
[1778171824990,32.66,79805.65,6.2,0.57385,0.00022,20.98073]
[1778171825113,32.66,79805.65,6.2,0.57385,0.00022,20.98073]
[1778171825169,32.66,79805.65,6.2,0.57385,0.00022,20.98073]
[1778171825252,32.66,79797.36,6.2,0.57199,0.00022,20.99685]
[1778171826074,32.66,79788.92,6.2,0.57009,0.00022,21.0128]
[1778171830945,32.66,79788.76,6.2,0.57006,0.00022,21.0131]
[1778171831109,32.66,79789.8,6.2,0.57029,0.00022,21.01116]
[1778171831888,32.66,79789.8,6.2,0.57029,0.00022,21.01116]
[1778171832741,32.66,79792.62,6.2,0.57092,0.00022,21.00587]
[1778171834133,32.66,79795.24,6.2,0.57151,0.00022,21.0009]
[1778171835137,32.66,79790.79,6.2,0.57051,0.00022,21.00929]
[1778171836245,32.66,79790.79,6.2,0.57051,0.00022,21.00929]
[1778171836290,32.66,79792.31,6.2,0.57086,0.00022,21.00642]
[1778171836295,32.66,79792.31,6.2,0.57086,0.00022,21.00642]
[1778171837151,32.66,79806.28,6.2,0.57399,0.00022,20.97945]
[1778171837524,32.66,79806.28,6.2,0.57399,0.00022,20.97945]
[1778171838158,32.66,79809.64,6.2,0.57475,0.00022,20.97277]
[1778171840695,32.66,79809.67,6.2,0.57475,0.00022,20.97271]
[1778171840877,32.66,79809.67,6.2,0.57475,0.00022,20.97271]
[1778171841833,32.66,79809.96,6.2,0.57482,0.00022,20.97213]
[1778171847221,32.65,79812.61,6.2,0.57542,0.00022,20.96676]
[1778171852256,32.65,79813.71,6.2,0.57568,0.00022,20.95991]
[1778171853732,32.65,79813.78,6.2,0.5757,0.00022,20.95976]
[1778171856517,32.65,79817.83,6.2,0.57661,0.00022,20.95146]
[1778171858298,32.65,79812.52,6.2,0.57542,0.00022,20.96225]
[1778171862265,32.65,79812.26,6.2,0.57537,0.00022,20.96276]
[1778171864132,32.65,79810.4,6.2,0.57495,0.00022,20.96649]
[1778171864190,32.65,79804.27,6.2,0.57357,0.00022,20.97866]
[1778171869375,32.65,79812.15,6.2,0.57534,0.00022,20.96297]
[1778171874410,32.65,79814.19,6.2,0.5758,0.00022,20.95883]
[1778171878438,32.65,79809.94,6.2,0.57485,0.00022,20.96739]
[1778171882909,32.65,79810.14,6.2,0.57489,0.00022,20.96699]
[1778171883003,32.65,79810.14,6.2,0.57489,0.00022,20.96699]
[1778171883473,32.65,79804.59,6.2,0.57365,0.00022,20.97802]
[1778171885487,32.65,79800.8,6.2,0.5728,0.00022,20.98542]
[1778171891090,32.65,79797.7,6.2,0.5721,0.00022,20.99138]
[1778171891145,32.65,79797.7,6.2,0.5721,0.00022,20.99138]
[1778171894462,32.64,79798.92,6.2,0.57238,0.00022,20.98901]
[1778171894785,32.64,79798.92,6.2,0.57238,0.00022,20.98901]
[1778171898460,32.64,79795.19,6.2,0.57154,0.00022,20.99614]
[1778171904168,32.64,79795.1,6.2,0.57153,0.00022,20.99628]
[1778171904604,32.64,79796.08,6.2,0.57175,0.00022,20.99439]
[1778171904975,32.64,79796.08,6.2,0.57175,0.00022,20.99439]
[1778171905320,32.64,79796.08,6.2,0.57175,0.00022,20.99439]
[1778171905671,32.64,79793.29,6.2,0.57112,0.00022,20.99969]
[1778171906636,32.64,79788.51,6.2,0.57005,0.00022,21.00865]
[1778171908307,32.64,79788.51,6.2,0.57005,0.00022,21.00865]
[1778171913109,32.64,79787.09,6.2,0.56975,0.00023,21.00666]
[1778171913242,32.63,79787.13,6.2,0.56976,0.00023,21.00657]
[1778171913419,32.63,79787.13,6.2,0.56976,0.00023,21.00657]
[1778171913824,32.63,79787.13,6.2,0.56976,0.00023,21.00657]
[1778171913891,32.63,79774.31,6.2,0.56687,0.00023,21.02976]
[1778171915341,32.63,79774.31,6.2,0.56687,0.00023,21.02976]
[1778171915354,32.63,79774.31,6.2,0.56687,0.00023,21.02976]
[1778171915418,32.64,79773.2,6.2,0.56662,0.00023,21.03173]
[1778171915833,32.64,79773.2,6.2,0.56662,0.00023,21.03173]
[1778171915847,32.64,79766.34,6.2,0.56507,0.00023,21.04364]
[1778171917354,32.64,79766.34,6.2,0.56507,0.00023,21.04364]
[1778171916710,32.64,79760.38,6.2,0.56373,0.00023,21.05373]
[1778171917503,32.64,79760.38,6.2,0.56373,0.00023,21.05373]
[1778171919123,32.64,79758.41,6.2,0.56328,0.00023,21.05701]
[1778171920419,32.64,79757.25,6.2,0.56302,0.00023,21.05891]
[1778171920471,32.64,79757.25,6.2,0.56302,0.00023,21.05891]
[1778171921154,32.64,79757.25,6.2,0.56302,0.00023,21.05891]
[1778171921594,32.64,79759.34,6.2,0.56349,0.00023,21.05545]
[1778171924739,32.63,79762.65,6.2,0.56424,0.00023,21.04989]
[1778171925773,32.63,79768.89,6.2,0.56565,0.00023,21.03923]
[1778171929367,32.64,79769.4,6.2,0.56576,0.00023,21.03835]
[1778171930110,32.64,79769.48,6.2,0.56578,0.00023,21.03822]
[1778171932188,32.64,79768.38,6.2,0.56553,0.00023,21.04013]
[1778171934837,32.64,79761.3,6.2,0.56393,0.00023,21.05219]
[1778171935488,32.64,79761.3,6.2,0.56393,0.00023,21.05219]
[1778171936817,32.64,79757.9,6.2,0.56317,0.00023,21.05785]
[1778171938510,32.64,79759.97,6.2,0.56363,0.00023,21.05442]
[1778171943900,32.64,79760.61,6.2,0.56378,0.00023,21.05334]
[1778171947299,32.64,79760.43,6.2,0.56374,0.00023,21.05363]
[1778171947333,32.64,79760.43,6.2,0.56374,0.00023,21.05363]
[1778171947368,32.64,79760.43,6.2,0.56374,0.00023,21.05363]
[1778171947359,32.64,79761.51,6.2,0.56398,0.00023,21.05182]
[1778171947424,32.64,79761.51,6.2,0.56398,0.00023,21.05182]
[1778171952963,32.63,79766.01,6.2,0.56501,0.00023,21.04409]
[1778171954231,32.63,79766.01,6.2,0.56501,0.00023,21.04409]
[1778171954329,32.63,79765.96,6.2,0.565,0.00023,21.04414]
[1778171956991,32.63,79762.07,6.2,0.56413,0.00023,21.05075]
[1778171962030,32.63,79760.39,6.2,0.56375,0.00023,21.05356]
[1778171967065,32.63,79762.63,6.2,0.56425,0.00023,21.04979]
[1778171969336,32.63,79762.63,6.2,0.56425,0.00023,21.04979]
[1778171970044,32.63,79762.3,6.2,0.56418,0.00023,21.05035]
[1778171970321,32.63,79762.3,6.2,0.56418,0.00023,21.05035]
[1778171970700,32.63,79765.68,6.2,0.56494,0.00023,21.04461]
[1778171971348,32.63,79765.68,6.2,0.56494,0.00023,21.04461]
[1778171971388,32.62,79772.21,6.2,0.56643,0.00023,21.02872]
[1778171972100,32.62,79780.1,6.2,0.56821,0.00023,21.01468]
[1778171974114,32.63,79785.49,6.2,0.56942,0.00023,21.00487]
[1778171974868,32.63,79785.49,6.2,0.56942,0.00023,21.00487]
[1778171975121,32.63,79790.18,6.2,0.57048,0.00023,20.99614]
[1778171977496,32.62,79789.97,6.2,0.57043,0.00023,20.99652]
[1778171978142,32.63,79784.39,6.2,0.56917,0.00023,21.00689]
[1778171980418,32.63,79781.17,6.2,0.56845,0.00023,21.01278]
[1778171981163,32.63,79781.26,6.2,0.56847,0.00023,21.01259]
[1778171982160,32.63,79781.26,6.2,0.56847,0.00023,21.01259]
[1778171982202,32.63,79781.26,6.2,0.56847,0.00023,21.01259]
[1778171982410,32.63,79781.26,6.2,0.56847,0.00023,21.01259]
[1778171982245,32.62,79786.2,6.2,0.56959,0.00023,21.00351]
[1778171982443,32.62,79786.2,6.2,0.56959,0.00023,21.00351]
[1778171983177,32.62,79792.16,6.2,0.57093,0.00023,20.99236]
[1778171987049,32.62,79793.89,6.2,0.57132,0.00023,20.98906]
[1778171987205,32.62,79799.58,6.2,0.5726,0.00022,20.97814]
[1778171988146,32.62,79799.58,6.2,0.5726,0.00022,20.97814]
[1778171989222,32.62,79800.77,6.2,0.57287,0.00022,20.97582]
[1778171989721,32.62,79801.67,6.2,0.57307,0.00022,20.97407]
[1778171990875,32.62,79802.42,6.2,0.57324,0.00022,20.9726]
[1778171991931,32.62,79801.34,6.2,0.573,0.00022,20.97471]
[1778171994255,32.62,79807.18,6.2,0.57431,0.00022,20.96322]
[1778171999290,32.62,79807.62,6.2,0.57441,0.00022,20.96233]
[1778172000775,32.62,79808.55,6.2,0.57462,0.00022,20.96047]
[1778172000813,32.62,79808.55,6.2,0.57462,0.00022,20.96047]
[1778172002127,32.62,79805.27,6.2,0.57389,0.00022,20.96695]
[1778172002311,32.62,79801.42,6.2,0.57302,0.00022,20.97452]
[1778172003318,32.62,79795.83,6.2,0.57176,0.00023,20.98531]
[1778172006418,32.62,79792.45,6.2,0.571,0.00023,20.99173]
[1778172006339,32.62,79787.11,6.2,0.5698,0.00023,21.00173]
[1778172007346,32.62,79784.86,6.2,0.56929,0.00023,21.00589]
[1778172012381,32.62,79781.97,6.2,0.56864,0.00023,21.0112]
[1778172014395,32.62,79786.54,6.2,0.56967,0.00023,21.00278]
[1778172019430,32.61,79785.71,6.2,0.56951,0.00023,21.00412]
[1778172019521,32.61,79785.71,6.2,0.56951,0.00023,21.00412]
[1778172019540,32.61,79785.71,6.2,0.56951,0.00023,21.00412]
[1778172020168,32.61,79785.71,6.2,0.56951,0.00023,21.00412]
[1778172020437,32.61,79779.15,6.2,0.56803,0.00023,21.0161]
[1778172020787,32.61,79779.15,6.2,0.56803,0.00023,21.0161]
[1778172021114,32.61,79779.15,6.2,0.56803,0.00023,21.0161]
[1778172021444,32.61,79777.04,6.2,0.56755,0.00023,21.0199]
[1778172024465,32.61,79782.62,6.2,0.5688,0.00023,21.00984]
[1778172029500,32.61,79779.94,6.2,0.56819,0.00023,21.01476]
[1778172034535,32.61,79782.02,6.2,0.56867,0.00023,21.00647]
[1778172038567,32.62,79776.81,6.2,0.56749,0.00023,21.0159]
[1778172043601,32.62,79779.88,6.2,0.56818,0.00023,21.01042]
[1778172048636,32.62,79781.14,6.2,0.56846,0.00023,21.00818]
[1778172050846,32.62,79781.5,6.2,0.56854,0.00023,21.00753]
[1778172050859,32.62,79779.59,6.2,0.56811,0.00023,21.011]
[1778172052428,32.62,79779.59,6.2,0.56811,0.00023,21.011]
[1778172053453,32.62,79778.08,6.2,0.56777,0.00023,21.01372]
[1778172053471,32.62,79779.06,6.2,0.56799,0.00023,21.01198]
[1778172057888,32.63,79781.39,6.2,0.56851,0.00023,21.00779]
[1778172058128,32.63,79781.39,6.2,0.56851,0.00023,21.00779]
[1778172058488,32.63,79781.39,6.2,0.56851,0.00023,21.00779]
[1778172058264,32.62,79783.29,6.2,0.56894,0.00023,21.00431]
[1778172058706,32.62,79792.09,6.2,0.57092,0.00023,20.98796]
[1778172059713,32.62,79796.93,6.2,0.57201,0.00023,20.97873]
[1778172060699,32.62,79796.93,6.2,0.57201,0.00023,20.97873]
[1778172061441,32.62,79796.93,6.2,0.57201,0.00023,20.97873]
[1778172063741,32.62,79801.69,6.2,0.57309,0.00022,20.96948]
[1778172064855,32.62,79801.69,6.2,0.57309,0.00022,20.96948]
[1778172065892,32.62,79804.74,6.2,0.57377,0.00022,20.96349]
[1778172066334,32.62,79804.74,6.2,0.57377,0.00022,20.96349]
[1778172066417,32.62,79800.17,6.2,0.57275,0.00022,20.97243]
[1778172068825,32.62,79800.84,6.2,0.5729,0.00022,20.97112]
[1778172069455,32.62,79800.84,6.2,0.5729,0.00022,20.97112]
[1778172071343,32.62,79802.21,6.2,0.57321,0.00022,20.96843]
[1778172075826,32.62,79807.49,6.2,0.57439,0.00022,20.958]
[1778172077120,32.62,79807.49,6.2,0.57439,0.00022,20.958]
[1778172078286,32.62,79806.87,6.2,0.57426,0.00022,20.95924]
[1778172079952,32.62,79804.53,6.2,0.57373,0.00022,20.96387]
[1778172080614,32.62,79803.98,6.2,0.57361,0.00022,20.96495]
[1778172080617,32.62,79803.98,6.2,0.57361,0.00022,20.96495]
[1778172080785,32.62,79803.98,6.2,0.57361,0.00022,20.96495]
[1778172080995,32.62,79803.98,6.2,0.57361,0.00022,20.96495]
[1778172081520,32.62,79803.98,6.2,0.57361,0.00022,20.96495]
[1778172081123,32.62,79811.59,6.2,0.57532,0.00022,20.94978]
[1778172082493,32.62,79811.59,6.2,0.57532,0.00022,20.94978]
[1778172081869,32.62,79821.44,6.2,0.57753,0.00022,20.92958]
[1778172082876,32.62,79821.09,6.2,0.57745,0.00022,20.93029]
[1778172087911,32.62,79820.86,6.2,0.57741,0.00022,20.93069]
[1778172089187,32.62,79820.86,6.2,0.57741,0.00022,20.93069]
[1778172095128,32.61,79818.9,6.2,0.57699,0.00022,20.9301]
[1778172101002,32.61,79820.92,6.2,0.57745,0.00022,20.92582]
[1778172103531,32.61,79821.14,6.2,0.5775,0.00022,20.92535]
[1778172104418,32.61,79821.18,6.2,0.57751,0.00022,20.92525]
[1778172105281,32.61,79823.1,6.2,0.57794,0.00022,20.9212]
[1778172106226,32.6,79823.81,6.2,0.5781,0.00022,20.9197]
[1778172106502,32.6,79834.41,6.2,0.58048,0.00022,20.89702]
[1778172108463,32.6,79837.57,6.2,0.58119,0.00022,20.89012]
[1778172108505,32.6,79837.53,6.2,0.58119,0.00022,20.89018]
[1778172108818,32.6,79837.53,6.2,0.58119,0.00022,20.89018]
[1778172109296,32.6,79837.53,6.2,0.58119,0.00022,20.89018]
[1778172110065,32.6,79841.92,6.2,0.58217,0.00022,20.88047]
[1778172111868,32.6,79841.93,6.2,0.58217,0.00022,20.88044]
[1778172120062,32.6,79845.55,6.2,0.58299,0.00022,20.8723]
[1778172120090,32.6,79845.55,6.2,0.58299,0.00022,20.8723]
[1778172120142,32.6,79846.23,6.2,0.58314,0.00022,20.87076]
[1778172120823,32.6,79846.23,6.2,0.58314,0.00022,20.87076]
[1778172121149,32.6,79848.05,6.2,0.58355,0.00022,20.86665]
[1778172124384,32.6,79847.65,6.2,0.58346,0.00022,20.86755]
[1778172124438,32.6,79847.97,6.2,0.58353,0.00022,20.86683]
[1778172125883,32.6,79851.12,6.2,0.58424,0.00022,20.85966]
[1778172126189,32.6,79851.93,6.2,0.58442,0.00022,20.85776]
[1778172130116,32.6,79852.78,6.2,0.58461,0.00022,20.85582]
[1778172130418,32.6,79852.78,6.2,0.58461,0.00022,20.85582]
[1778172130519,32.6,79853.21,6.2,0.58471,0.00022,20.85485]
[1778172131224,32.6,79849.19,6.2,0.58381,0.00022,20.86403]
[1778172136259,32.6,79850.54,6.2,0.58411,0.00022,20.86096]
[1778172137272,32.6,79850.54,6.2,0.58411,0.00022,20.86096]
[1778172137884,32.6,79849.04,6.2,0.58377,0.00022,20.86438]
[1778172143311,32.6,79845.42,6.2,0.58296,0.00022,20.87254]
[1778172146332,32.6,79841.56,6.2,0.5821,0.00022,20.88115]
[1778172147454,32.6,79841.56,6.2,0.5821,0.00022,20.88115]
[1778172147778,32.6,79841.09,6.2,0.582,0.00022,20.88218]
[1778172147996,32.6,79841.09,6.2,0.582,0.00022,20.88218]
[1778172148020,32.6,79841.09,6.2,0.582,0.00022,20.88218]
[1778172148028,32.6,79841.09,6.2,0.582,0.00022,20.88218]
[1778172148032,32.6,79841.09,6.2,0.582,0.00022,20.88218]
[1778172150089,32.6,79842.06,6.2,0.58222,0.00022,20.88001]
[1778172153735,32.6,79842.72,6.2,0.58238,0.00022,20.87392]
[1778172155886,32.6,79841.44,6.2,0.58209,0.00022,20.87676]
[1778172156207,32.6,79841.44,6.2,0.58209,0.00022,20.87676]
[1778172156894,32.6,79838.98,6.2,0.58154,0.00022,20.8822]
[1778172158199,32.59,79836.04,6.2,0.58089,0.00022,20.88865]
[1778172158548,32.59,79836.04,6.2,0.58089,0.00022,20.88865]
[1778172159488,32.59,79834.88,6.2,0.58063,0.00022,20.89117]
[1778172159569,32.59,79834.88,6.2,0.58063,0.00022,20.89117]
[1778172160431,32.59,79829.69,6.2,0.57946,0.00022,20.90236]
[1778172161333,32.59,79829.69,6.2,0.57946,0.00022,20.90236]
[1778172161438,32.59,79825.81,6.2,0.57859,0.00022,20.91061]
[1778172162802,32.59,79826.36,6.2,0.57872,0.00022,20.90943]
[1778172168487,32.59,79824.7,6.2,0.57836,0.00022,20.91284]
[1778172173522,32.58,79824.04,6.2,0.57822,0.00022,20.91415]
[1778172174566,32.58,79824.04,6.2,0.57822,0.00022,20.91415]
[1778172180572,32.58,79825.37,6.2,0.57852,0.00022,20.91125]
[1778172181331,32.58,79826.97,6.2,0.57888,0.00022,20.90784]
[1778172181579,32.58,79834.61,6.2,0.5806,0.00022,20.89138]
[1778172183054,32.58,79835.99,6.2,0.58091,0.00022,20.88836]
[1778172183593,32.58,79844.27,6.2,0.58277,0.00022,20.87002]
[1778172184600,32.58,79850.18,6.2,0.58409,0.00022,20.85665]
[1778172185129,32.58,79850.18,6.2,0.58409,0.00022,20.85665]
[1778172185607,32.58,79851.94,6.2,0.58448,0.00022,20.85264]
[1778172185850,32.58,79851.94,6.2,0.58448,0.00022,20.85264]
[1778172185880,32.58,79851.94,6.2,0.58448,0.00022,20.85264]
[1778172186631,32.58,79854.13,6.2,0.58497,0.00022,20.84761]
[1778172188264,32.58,79853.82,6.2,0.5849,0.00022,20.84834]
[1778172188645,32.58,79854.18,6.2,0.58498,0.00022,20.84752]
[1778172193681,32.58,79851.31,6.2,0.58433,0.00022,20.85419]
[1778172196702,32.58,79857.69,6.2,0.58576,0.00022,20.8395]
[1778172200824,32.59,79855.27,6.2,0.58521,0.00022,20.84517]
[1778172201330,32.59,79855.27,6.2,0.58521,0.00022,20.84517]
[1778172202503,32.59,79855.7,6.2,0.58531,0.00022,20.84416]
[1778172202546,32.59,79855.83,6.2,0.58534,0.00022,20.84385]
[1778172204113,32.59,79855.56,6.2,0.58528,0.00022,20.84447]
[1778172204214,32.59,79851.75,6.2,0.58443,0.00022,20.85324]
[1778172204758,32.58,79847.07,6.2,0.58338,0.00022,20.86388]
[1778172206772,32.58,79840.58,6.2,0.58193,0.00022,20.87839]
[1778172211807,32.58,79840.68,6.2,0.58196,0.00022,20.87357]
[1778172216843,32.58,79842.79,6.2,0.58244,0.00022,20.86887]
[1778172221877,32.58,79843.02,6.2,0.58249,0.00022,20.86836]
[1778172226912,32.58,79842.5,6.2,0.58237,0.00022,20.86952]
[1778172231947,32.58,79842.61,6.2,0.5824,0.00022,20.86927]
[1778172235025,32.58,79842.37,6.2,0.58234,0.00022,20.8698]
[1778172236830,32.58,79838.45,6.2,0.58147,0.00022,20.87849]
[1778172237989,32.58,79831.3,6.2,0.57986,0.00022,20.89407]
[1778172240058,32.58,79828.24,6.2,0.57918,0.00022,20.90062]
[1778172241327,32.58,79827.55,6.2,0.57902,0.00022,20.90208]
[1778172247055,32.58,79830.02,6.2,0.57959,0.00022,20.8967]
[1778172250253,32.58,79830.05,6.2,0.5796,0.00022,20.89661]
[1778172250419,32.58,79830.05,6.2,0.5796,0.00022,20.89661]
[1778172250620,32.58,79830.05,6.2,0.5796,0.00022,20.89661]
[1778172250725,32.58,79830.05,6.2,0.5796,0.00022,20.89661]
[1778172250789,32.58,79830.21,6.2,0.57963,0.00022,20.89624]
[1778172250794,32.58,79830.21,6.2,0.57963,0.00022,20.89624]
[1778172250802,32.58,79830.21,6.2,0.57963,0.00022,20.89624]
[1778172251043,32.58,79830.21,6.2,0.57963,0.00022,20.89624]
[1778172251213,32.58,79830.21,6.2,0.57963,0.00022,20.89624]
[1778172251232,32.58,79830.21,6.2,0.57963,0.00022,20.89624]
[1778172251328,32.58,79839.08,6.2,0.58162,0.00022,20.87691]
[1778172252094,32.58,79847.16,6.2,0.58344,0.00022,20.85884]
[1778172255115,32.58,79853.92,6.2,0.58495,0.00022,20.8434]
[1778172257153,32.58,79855.66,6.2,0.58534,0.00022,20.83939]
[1778172257182,32.58,79855.66,6.2,0.58534,0.00022,20.83939]
[1778172257400,32.58,79855.66,6.2,0.58534,0.00022,20.83939]
[1778172257436,32.58,79855.67,6.2,0.58534,0.00022,20.83936]
[1778172258588,32.58,79855.67,6.2,0.58534,0.00022,20.83936]
[1778172258652,32.58,79863.45,6.2,0.58708,0.00022,20.82112]
[1778172259209,32.58,79863.45,6.2,0.58708,0.00022,20.82112]
[1778172259310,32.58,79864.76,6.2,0.58737,0.00022,20.81801]
[1778172260807,32.58,79866.38,6.2,0.58774,0.00022,20.81414]
[1778172264126,32.57,79867.39,6.2,0.58797,0.00022,20.8116]
[1778172264230,32.57,79868.04,6.2,0.58812,0.00022,20.81005]
[1778172268638,32.57,79871.26,6.2,0.58884,0.00022,20.8022]
[1778172268742,32.57,79871.3,6.2,0.58886,0.00022,20.80206]
[1778172270220,32.57,79866.55,6.2,0.5878,0.00022,20.81346]
[1778172275198,32.56,79865.5,6.2,0.58758,0.00022,20.81129]
[1778172275890,32.56,79864.91,6.2,0.58745,0.00022,20.81269]
[1778172276202,32.56,79864.91,6.2,0.58745,0.00022,20.81269]
[1778172281298,32.56,79866.18,6.2,0.58774,0.00022,20.80963]
[1778172286333,32.56,79869.64,6.2,0.58852,0.00022,20.80128]
[1778172288168,32.56,79869.5,6.2,0.58849,0.00022,20.80162]
[1778172290802,32.56,79870.36,6.2,0.58868,0.00022,20.79954]
[1778172296512,32.56,79870.09,6.2,0.58862,0.00022,20.80019]
[1778172296513,32.56,79870.09,6.2,0.58862,0.00022,20.80019]
[1778172296524,32.56,79870.09,6.2,0.58862,0.00022,20.80019]
[1778172296575,32.56,79870.09,6.2,0.58862,0.00022,20.80019]
[1778172296628,32.56,79870.29,6.2,0.58866,0.00022,20.79971]
[1778172296870,32.56,79870.29,6.2,0.58866,0.00022,20.79971]
[1778172297689,32.56,79870.29,6.2,0.58866,0.00022,20.79971]
[1778172297713,32.56,79870.29,6.2,0.58866,0.00022,20.79971]
[1778172298754,32.56,79873.44,6.2,0.58937,0.00022,20.79203]
[1778172298417,32.56,79882.63,6.2,0.59142,0.00022,20.76933]
[1778172302421,32.56,79885.11,6.2,0.59198,0.00022,20.76309]
[1778172304214,32.56,79888.49,6.2,0.59273,0.00022,20.75454]
[1778172305466,32.56,79894.32,6.2,0.59403,0.00022,20.73963]
[1778172306679,32.56,79894.32,6.2,0.59403,0.00022,20.73963]
[1778172306780,32.56,79900.3,6.2,0.59537,0.00022,20.72408]
[1778172307152,32.56,79900.3,6.2,0.59537,0.00022,20.72408]
[1778172308425,32.55,79902.82,6.2,0.59593,0.00022,20.71742]
[1778172311638,32.55,79905.99,6.2,0.59665,0.00022,20.7089]
[1778172311994,32.55,79904.12,6.2,0.59623,0.00022,20.7138]
[1778172312515,32.55,79895.8,6.2,0.59439,0.00022,20.73549]
[1778172313886,32.55,79892.51,6.2,0.59366,0.00022,20.74391]
[1778172314722,32.55,79892.51,6.2,0.59366,0.00022,20.74391]
[1778172315084,32.55,79890.98,6.2,0.59332,0.00022,20.74779]
[1778172315536,32.55,79884.47,6.2,0.59187,0.00022,20.76429]
[1778172316298,32.55,79884.47,6.2,0.59187,0.00022,20.76429]
[1778172317131,32.54,79885.4,6.2,0.59208,0.00022,20.76194]
[1778172322102,32.54,79888.92,6.2,0.59286,0.00022,20.75303]
[1778172327797,32.54,79883.16,6.2,0.59158,0.00022,20.76754]
[1778172328640,32.54,79883.2,6.2,0.59159,0.00022,20.76743]
[1778172328702,32.54,79883.2,6.2,0.59159,0.00022,20.76743]
[1778172328754,32.54,79883.24,6.2,0.5916,0.00022,20.76732]
[1778172329634,32.54,79878.85,6.2,0.59062,0.00022,20.77825]
[1778172333662,32.54,79875.49,6.2,0.58989,0.00022,20.78186]
[1778172334669,32.54,79870.56,6.2,0.58879,0.00022,20.79387]
[1778172336480,32.54,79867.54,6.2,0.58811,0.00022,20.80114]
[1778172341718,32.54,79867.55,6.2,0.58812,0.00022,20.801]
[1778172344517,32.54,79866.48,6.2,0.58789,0.00022,20.80356]
[1778172348839,32.54,79871.03,6.2,0.58891,0.00022,20.79257]
[1778172349331,32.54,79871.03,6.2,0.58891,0.00022,20.79257]
[1778172349332,32.54,79871.03,6.2,0.58891,0.00022,20.79257]
[1778172349774,32.54,79879.8,6.2,0.59087,0.00022,20.77103]
[1778172349935,32.54,79879.8,6.2,0.59087,0.00022,20.77103]
[1778172350802,32.54,79879.8,6.2,0.59087,0.00022,20.77103]
[1778172350781,32.53,79885.82,6.2,0.59221,0.00022,20.75594]
[1778172351521,32.53,79885.82,6.2,0.59221,0.00022,20.75594]
[1778172352825,32.53,79887.83,6.2,0.59266,0.00022,20.75085]
[1778172353541,32.53,79890.22,6.2,0.59319,0.00022,20.74476]
[1778172358837,32.52,79892.69,6.2,0.59378,0.00022,20.73804]
[1778172363373,32.52,79895.55,6.2,0.59443,0.00022,20.73048]
[1778172363409,32.52,79895.55,6.2,0.59443,0.00022,20.73048]
[1778172363434,32.52,79895.84,6.2,0.5945,0.00022,20.72968]
[1778172363872,32.51,79899.49,6.2,0.59532,0.00022,20.72011]
[1778172364879,32.51,79911.18,6.2,0.59792,0.00022,20.68904]
[1778172370797,32.51,79912.67,6.2,0.59827,0.00022,20.68486]
[1778172375997,32.5,79913.4,6.2,0.59845,0.00022,20.68266]
[1778172381998,32.49,79913.45,6.2,0.59848,0.00022,20.68226]
[1778172382940,32.49,79913.45,6.2,0.59848,0.00022,20.68226]
[1778172383803,32.49,79913.45,6.2,0.59848,0.00022,20.68226]
[1778172386112,32.49,79909.32,6.2,0.59757,0.00022,20.69327]
[1778172388042,32.49,79913.45,6.2,0.5985,0.00022,20.68201]
[1778172393078,32.48,79911.06,6.2,0.598,0.00022,20.68363]
[1778172398112,32.48,79909.02,6.2,0.59756,0.00022,20.68892]
[1778172401520,32.47,79909.89,6.2,0.59776,0.00022,20.6865]
[1778172402160,32.47,79909.89,6.2,0.59776,0.00022,20.68641]
[1778172402249,32.47,79904.51,6.2,0.59657,0.00022,20.7008]
[1778172405412,32.46,79899.1,6.2,0.5954,0.00022,20.71457]
[1778172406168,32.45,79895.57,6.2,0.59462,0.00022,20.72363]
[1778172409189,32.44,79891.52,6.2,0.59375,0.00022,20.73368]
[1778172411857,32.43,79891.56,6.2,0.59377,0.00022,20.73344]
[1778172416478,32.43,79893.8,6.2,0.59429,0.00022,20.72744]
[1778172417040,32.43,79894.88,6.2,0.59453,0.00022,20.72462]
[1778172417245,32.43,79902.63,6.2,0.59626,0.00022,20.70424]
[1778172419782,32.42,79906.28,6.2,0.59711,0.00022,20.69418]
[1778172420443,32.42,79906.28,6.2,0.59711,0.00022,20.69418]
[1778172424295,32.4,79894.45,6.2,0.59451,0.00022,20.72479]
[1778172425260,32.4,79894.45,6.2,0.59451,0.00022,20.72479]
[1778172425302,32.39,79887.25,6.2,0.59291,0.00022,20.74321]
[1778172426309,32.39,79881.59,6.2,0.59164,0.00022,20.75751]
[1778172426976,32.39,79881.59,6.2,0.59164,0.00022,20.75751]
[1778172427003,32.39,79881.59,6.2,0.59164,0.00022,20.75751]
[1778172427028,32.39,79881.59,6.2,0.59164,0.00022,20.75751]
[1778172427439,32.39,79884.27,6.2,0.59224,0.00022,20.75074]
[1778172428408,32.39,79884.27,6.2,0.59224,0.00022,20.75074]
[1778172428430,32.39,79890.42,6.2,0.59362,0.00022,20.73501]
[1778172429504,32.39,79902.15,6.2,0.59625,0.00022,20.70431]
[1778172430337,32.39,79909.27,6.2,0.59785,0.00022,20.68514]
[1778172431344,32.39,79914.97,6.2,0.59913,0.00022,20.66951]
[1778172432357,32.38,79918.86,6.2,0.60001,0.00022,20.65866]
[1778172433661,32.37,79922.88,6.2,0.60093,0.00022,20.64718]
[1778172437392,32.36,79919.42,6.2,0.60019,0.00022,20.65633]
[1778172439735,32.35,79921.0,6.2,0.60057,0.00022,20.65164]
[1778172439807,32.35,79925.56,6.2,0.6016,0.00022,20.63872]
[1778172443716,32.34,79926.87,6.2,0.60191,0.00022,20.63471]
[1778172448787,32.32,79926.24,6.2,0.60184,0.00022,20.63553]
[1778172452392,32.3,79927.04,6.2,0.60207,0.00022,20.62814]
[1778172452439,32.3,79927.04,6.6,0.60207,0.00022,20.62814]
[1778172452476,32.3,79927.04,6.6,0.60207,0.00022,20.62814]
[1778172452811,32.3,79927.04,7.3,0.60207,0.00022,20.62814]
[1778172454349,32.3,79932.31,7.3,0.60327,0.00022,20.61281]
[1778172459444,32.27,79932.31,8.2,0.60333,0.00022,20.61198]
[1778172459669,32.27,79932.31,8.2,0.60333,0.00022,20.61198]
[1778172459912,32.27,79932.71,8.2,0.60343,0.00022,20.6107]
[1778172463584,32.27,79928.82,8.2,0.60256,0.00022,20.62185]
[1778172468619,32.27,79924.58,8.2,0.60161,0.00022,20.63386]
[1778172469774,32.27,79924.58,8.2,0.60161,0.00022,20.63386]
[1778172470331,32.27,79925.19,8.2,0.60175,0.00022,20.63213]
[1778172470633,32.27,79912.68,8.2,0.59895,0.00022,20.66697]
[1778172474446,32.27,79913.28,8.2,0.59909,0.00022,20.66525]
[1778172478945,32.27,79907.87,8.2,0.59788,0.00022,20.67995]
[1778172484731,32.26,79910.24,8.2,0.59843,0.00022,20.67331]
[1778172488118,32.26,79909.92,8.2,0.59836,0.00022,20.67414]
[1778172488759,32.26,79910.08,8.2,0.5984,0.00022,20.67366]
[1778172493794,32.26,79909.53,8.2,0.59828,0.00022,20.67506]
[1778172498632,32.25,79908.03,8.2,0.59795,0.00022,20.67905]
[1778172499871,32.25,79919.06,8.2,0.60043,0.00022,20.64858]
[1778172504871,32.24,79921.42,8.2,0.601,0.00022,20.64142]
[1778172509909,32.22,79929.64,8.2,0.60288,0.00022,20.61754]
[1778172510913,32.22,79933.35,8.2,0.60372,0.00022,20.60674]
[1778172515950,32.2,79931.17,8.2,0.60331,0.00022,20.60767]
[1778172519460,32.19,79931.12,8.2,0.60332,0.00022,20.60742]
[1778172525148,32.18,79931.17,8.2,0.60338,0.00022,20.60662]
[1778172531354,32.16,79931.01,8.2,0.60339,0.00022,20.60644]
[1778172537436,32.14,79932.58,8.2,0.60381,0.00022,20.60102]
[1778172538104,32.13,79923.14,8.2,0.6017,0.00022,20.62784]
[1778172539111,32.13,79919.06,8.2,0.60079,0.00022,20.63926]
[1778172544147,32.12,79916.39,8.2,0.60023,0.00023,20.64632]
[1778172549183,32.11,79917.04,8.2,0.6004,0.00023,20.6441]
[1778172550850,32.11,79917.04,8.2,0.6004,0.00023,20.6441]
[1778172552195,32.1,79913.38,8.2,0.59959,0.00023,20.65416]
[1778172552208,32.1,79906.67,8.2,0.59808,0.00023,20.67264]
[1778172553996,32.1,79903.11,8.2,0.59728,0.00023,20.68228]
[1778172554804,32.1,79896.18,8.2,0.59572,0.00023,20.70087]
[1778172560616,32.1,79895.93,8.2,0.59567,0.00023,20.70139]
[1778172565299,32.09,79901.39,8.2,0.59692,0.00023,20.68654]
[1778172570334,32.09,79900.46,8.2,0.59672,0.00023,20.6889]
[1778172574362,32.08,79894.19,8.2,0.59533,0.00023,20.70093]
[1778172577005,32.09,79889.9,8.2,0.59435,0.00023,20.71234]
[1778172577737,32.09,79893.54,8.2,0.59518,0.00023,20.70277]
[1778172579613,32.09,79895.28,8.2,0.59557,0.00023,20.69815]
[1778172579939,32.09,79893.98,8.2,0.59527,0.00023,20.70167]
[1778172580625,32.09,79893.98,8.2,0.59527,0.00023,20.70167]
[1778172580761,32.09,79893.98,8.2,0.59527,0.00023,20.70167]
[1778172580771,32.09,79893.98,8.2,0.59527,0.00023,20.70167]
[1778172580817,32.09,79892.5,8.2,0.59493,0.00023,20.70562]
[1778172581838,32.09,79892.5,8.2,0.59493,0.00023,20.70562]
[1778172584660,32.09,79892.99,8.2,0.59504,0.00023,20.70442]
[1778172585664,32.09,79895.38,8.2,0.59557,0.00023,20.69811]
[1778172585762,32.09,79905.17,8.2,0.59779,0.00023,20.67168]
[1778172586446,32.09,79913.27,8.2,0.59962,0.00023,20.64938]
[1778172587453,32.09,79916.79,8.2,0.60041,0.00023,20.63947]
[1778172589467,32.09,79911.52,8.2,0.59924,0.00023,20.65399]
[1778172592323,32.08,79911.32,8.2,0.5992,0.00023,20.65441]
[1778172594504,32.08,79904.47,8.2,0.59767,0.00023,20.67313]
[1778172598532,32.08,79900.12,8.2,0.59669,0.00023,20.68484]
[1778172599539,32.08,79895.22,8.2,0.59558,0.00023,20.69795]
[1778172600889,32.08,79891.33,8.2,0.59471,0.00023,20.70821]
[1778172601442,32.08,79891.33,8.2,0.59471,0.00023,20.70821]
[1778172601553,32.08,79899.3,8.2,0.59651,0.00023,20.68698]
[1778172602638,32.08,79899.3,8.2,0.59651,0.00023,20.68698]
[1778172608303,32.07,79896.9,8.2,0.59598,0.00023,20.69327]
[1778172609731,32.07,79892.59,8.2,0.59501,0.00023,20.7047]
[1778172612547,32.07,79892.63,8.2,0.59502,0.00023,20.70453]
[1778172612630,32.07,79892.01,8.2,0.59488,0.00023,20.70615]
[1778172613654,32.07,79892.01,8.2,0.59488,0.00023,20.70615]
[1778172613659,32.07,79887.53,8.2,0.59387,0.00023,20.71789]
[1778172615035,32.07,79887.53,8.2,0.59387,0.00023,20.71789]
[1778172617536,32.07,79882.33,8.2,0.59269,0.00023,20.73148]
[1778172617665,32.07,79876.57,8.2,0.59138,0.00023,20.74624]
[1778172618672,32.07,79871.47,8.2,0.59022,0.00023,20.75912]
[1778172620791,32.07,79869.01,8.2,0.58966,0.00023,20.76528]
[1778172621693,32.07,79873.5,8.2,0.59068,0.00023,20.75405]
[1778172622833,32.07,79868.42,8.2,0.58952,0.00023,20.76676]
[1778172624715,32.07,79872.84,8.2,0.59053,0.00023,20.75572]
[1778172628971,32.07,79870.07,8.2,0.5899,0.00023,20.76266]
[1778172629095,32.07,79872.38,8.2,0.59042,0.00023,20.75688]
[1778172629751,32.07,79882.9,8.2,0.59281,0.00023,20.7301]
[1778172631502,32.07,79882.29,8.2,0.59267,0.00023,20.73167]
[1778172631765,32.07,79877.49,8.2,0.5916,0.00023,20.73935]
[1778172635154,32.07,79875.59,8.2,0.59116,0.00023,20.74421]
[1778172635946,32.07,79875.59,8.2,0.59116,0.00023,20.74421]
[1778172639821,32.07,79879.15,8.2,0.59197,0.00023,20.73518]
[1778172642316,32.08,79879.2,8.2,0.59198,0.00023,20.73508]
[1778172642784,32.08,79879.2,8.2,0.59198,0.00023,20.73508]
[1778172643129,32.08,79879.64,8.2,0.59208,0.00023,20.73397]
[1778172643849,32.08,79884.89,8.2,0.59327,0.00023,20.72045]
[1778172645418,32.08,79887.93,8.2,0.59395,0.00023,20.71255]
[1778172650833,32.08,79890.85,8.2,0.5946,0.00023,20.70499]
[1778172651905,32.08,79885.59,8.2,0.59341,0.00023,20.71884]
[1778172653262,32.08,79883.98,8.2,0.59304,0.00023,20.72303]
[1778172653919,32.08,79879.84,8.2,0.5921,0.00023,20.73371]
[1778172655933,32.08,79874.96,8.2,0.59099,0.00023,20.74614]
[1778172660968,32.09,79876.59,8.2,0.59136,0.00023,20.74206]
[1778172661156,32.09,79876.59,8.2,0.59136,0.00023,20.74206]
[1778172661975,32.09,79872.56,8.2,0.59044,0.00023,20.75224]
[1778172666156,32.09,79871.22,8.2,0.59014,0.00023,20.75561]
[1778172666662,32.09,79869.75,8.2,0.58981,0.00023,20.75928]
[1778172667010,32.09,79865.8,8.2,0.58891,0.00023,20.76906]
[1778172667419,32.09,79865.8,8.2,0.58891,0.00023,20.76906]
[1778172668018,32.09,79859.9,8.2,0.58757,0.00023,20.78348]
[1778172671039,32.08,79856.01,8.2,0.58669,0.00023,20.79282]
[1778172671766,32.08,79856.01,8.2,0.58669,0.00023,20.79282]
[1778172671769,32.08,79856.01,8.2,0.58669,0.00023,20.79282]
[1778172676448,32.09,79854.29,8.2,0.5863,0.00023,20.79696]
[1778172682116,32.09,79851.47,8.2,0.58565,0.00023,20.80367]
[1778172685072,32.09,79851.63,8.2,0.58569,0.00023,20.8033]
[1778172686144,32.09,79856.32,8.2,0.58676,0.00023,20.79212]
[1778172686579,32.09,79856.32,8.2,0.58676,0.00023,20.79212]
[1778172687151,32.09,79861.27,8.2,0.58788,0.00023,20.78016]
[1778172688793,32.09,79862.45,8.2,0.58815,0.00023,20.7773]
[1778172689468,32.09,79863.75,8.2,0.58844,0.00023,20.77413]
[1778172691294,32.09,79865.92,8.2,0.58895,0.00023,20.76421]
[1778172697815,32.09,79865.57,8.2,0.58886,0.00023,20.76514]
[1778172697834,32.09,79865.57,8.2,0.58886,0.00023,20.76514]
[1778172699153,32.09,79868.34,8.2,0.58949,0.00023,20.75829]
[1778172699236,32.09,79874.91,8.2,0.59098,0.00023,20.74184]
[1778172702963,32.09,79875.71,8.2,0.59116,0.00023,20.73982]
[1778172703063,32.09,79875.71,8.2,0.59116,0.00023,20.73982]
[1778172703889,32.09,79875.28,8.2,0.59107,0.00023,20.74091]
[1778172703990,32.09,79868.98,8.2,0.58964,0.00023,20.7567]
[1778172706421,32.09,79867.77,8.2,0.58936,0.00023,20.75969]
[1778172706514,32.09,79867.77,8.2,0.58936,0.00023,20.75969]
[1778172707292,32.09,79853.26,8.2,0.58606,0.00023,20.79497]
[1778172709306,32.09,79850.72,8.2,0.58548,0.00023,20.80103]
[1778172714354,32.1,79853.56,8.2,0.58612,0.00023,20.79437]
[1778172720309,32.1,79852.69,8.2,0.58591,0.00023,20.79657]
[1778172724411,32.1,79858.16,8.2,0.58715,0.00023,20.7836]
[1778172725807,32.1,79858.16,8.2,0.58715,0.00023,20.7836]
[1778172726042,32.1,79858.16,8.2,0.58715,0.00023,20.7836]
[1778172729064,32.11,79858.73,8.2,0.58727,0.00023,20.78234]
[1778172729313,32.11,79860.03,8.2,0.58756,0.00023,20.77921]
[1778172729555,32.11,79860.03,8.2,0.58756,0.00023,20.77921]
[1778172729628,32.11,79865.93,8.2,0.5889,0.00023,20.7648]
[1778172731394,32.11,79868.51,8.2,0.58948,0.00023,20.75844]
[1778172736495,32.11,79868.26,8.2,0.58942,0.00023,20.7592]
[1778172741530,32.12,79867.9,8.2,0.58933,0.00023,20.76019]
[1778172746565,32.12,79869.41,8.2,0.58966,0.00023,20.75654]
[1778172749131,32.12,79866.39,8.2,0.58897,0.00023,20.76404]
[1778172749425,32.12,79866.38,8.2,0.58897,0.00023,20.76409]
[1778172749748,32.12,79866.38,8.2,0.58897,0.00023,20.76409]
[1778172749828,32.12,79860.05,8.2,0.58753,0.00023,20.77955]
[1778172751606,32.12,79860.36,8.2,0.5876,0.00023,20.77881]
[1778172753033,32.12,79860.34,8.2,0.58761,0.00023,20.77424]
[1778172753275,32.12,79862.61,8.2,0.58813,0.00023,20.76874]
[1778172753283,32.12,79862.61,8.2,0.58813,0.00023,20.76874]
[1778172753580,32.12,79862.61,8.2,0.58813,0.00023,20.76874]
[1778172753614,32.12,79871.61,8.2,0.59017,0.00023,20.74653]
[1778172755916,32.12,79873.4,8.2,0.59057,0.00023,20.74203]
[1778172762247,32.12,79875.93,8.2,0.59115,0.00023,20.73564]
[1778172763201,32.12,79874.48,8.2,0.59082,0.00023,20.73929]
[1778172762677,32.12,79865.21,8.2,0.58872,0.00023,20.76235]
[1778172764109,32.12,79853.5,8.2,0.58606,0.00023,20.79067]
[1778172765475,32.12,79851.03,8.2,0.5855,0.00023,20.79652]
[1778172768313,32.12,79852.89,8.2,0.58592,0.00023,20.79212]
[1778172770790,32.12,79853.1,8.2,0.58597,0.00023,20.79162]
[1778172775981,32.12,79853.5,8.2,0.58606,0.00023,20.79066]
[1778172777782,32.12,79846.28,8.2,0.58442,0.00023,20.80764]
[1778172781286,32.12,79842.98,8.2,0.58367,0.00023,20.81527]
[1778172783902,32.12,79841.47,8.2,0.58333,0.00023,20.81872]
[1778172785267,32.12,79839.37,8.2,0.58285,0.00023,20.8235]
[1778172785420,32.12,79841.78,8.2,0.5834,0.00023,20.81798]
[1778172785659,32.12,79841.78,8.2,0.5834,0.00023,20.81798]
[1778172786611,32.12,79844.14,8.2,0.58394,0.00023,20.81253]
[1778172789160,32.12,79850.56,8.2,0.5854,0.00023,20.79751]
[1778172793894,32.12,79852.78,8.2,0.58591,0.00023,20.79225]
[1778172794901,32.12,79849.95,8.2,0.58526,0.00023,20.79893]
[1778172799936,32.12,79853.5,8.2,0.58607,0.00023,20.79048]
[1778172804971,32.11,79858.77,8.2,0.58728,0.00023,20.77774]
[1778172806985,32.11,79864.27,8.2,0.58853,0.00023,20.76433]
[1778172808097,32.11,79864.27,8.2,0.58853,0.00023,20.76433]
[1778172812022,32.11,79856.02,8.2,0.58668,0.00023,20.77968]
[1778172815044,32.11,79849.64,8.2,0.58523,0.00023,20.79481]
[1778172815843,32.11,79849.64,8.2,0.58523,0.00023,20.79481]
[1778172816617,32.11,79847.68,8.2,0.58478,0.00023,20.7994]
[1778172818278,32.11,79845.47,8.2,0.58428,0.00023,20.80454]
[1778172818856,32.11,79845.92,8.2,0.58438,0.00023,20.80348]
[1778172819072,32.11,79854.22,8.2,0.58627,0.00023,20.78392]
[1778172820079,32.11,79858.51,8.2,0.58725,0.00023,20.77362]
[1778172821283,32.11,79858.51,8.2,0.58725,0.00023,20.77362]
[1778172825140,32.11,79858.07,8.2,0.58716,0.00023,20.77461]
[1778172829354,32.1,79858.22,8.2,0.58719,0.00023,20.77421]
[1778172829364,32.1,79858.22,8.2,0.58719,0.00023,20.77421]
[1778172829418,32.1,79858.22,8.2,0.58719,0.00023,20.77421]
[1778172829655,32.1,79858.22,8.2,0.58719,0.00023,20.77421]
[1778172830153,32.1,79851.74,8.2,0.58572,0.00023,20.7897]
[1778172830532,32.1,79851.74,8.2,0.58572,0.00023,20.7897]
[1778172830537,32.1,79851.74,8.2,0.58572,0.00023,20.7897]
[1778172831160,32.1,79848.1,8.2,0.58489,0.00023,20.79827]
[1778172833658,32.1,79846.55,8.2,0.58454,0.00023,20.80187]
[1778172837240,32.1,79841.96,8.2,0.5835,0.00023,20.81247]
[1778172839216,32.1,79837.26,8.2,0.58243,0.00023,20.82316]
[1778172840138,32.1,79837.26,8.2,0.58243,0.00023,20.82316]
[1778172840141,32.1,79837.26,8.2,0.58243,0.00023,20.82316]
[1778172840375,32.1,79839.41,8.2,0.58292,0.00023,20.81825]
[1778172841230,32.1,79849.42,8.2,0.58521,0.00023,20.79501]
[1778172842237,32.1,79854.78,8.2,0.58643,0.00023,20.7823]
[1778172843534,32.1,79854.4,8.2,0.58634,0.00023,20.7832]
[1778172849286,32.1,79855.92,8.2,0.58669,0.00023,20.77956]
[1778172850703,32.1,79859.05,8.2,0.5874,0.00023,20.77203]
[1778172851281,32.1,79859.05,8.2,0.5874,0.00023,20.77203]
[1778172852307,32.1,79863.26,8.2,0.58836,0.00023,20.76175]
[1778172855328,32.1,79859.25,8.2,0.58745,0.00023,20.77148]
[1778172856884,32.1,79860.75,8.2,0.58779,0.00023,20.76782]
[1778172857342,32.09,79865.78,8.2,0.58893,0.00023,20.7555]
[1778172857466,32.09,79865.78,8.2,0.58893,0.00023,20.7555]
[1778172858349,32.09,79869.62,8.2,0.58981,0.00023,20.74597]
[1778172858480,32.09,79869.62,8.2,0.58981,0.00023,20.74597]
[1778172859443,32.09,79869.62,8.2,0.58981,0.00023,20.74597]
[1778172864440,32.09,79868.11,8.2,0.58947,0.00023,20.7497]
[1778172865401,32.09,79872.88,8.2,0.59055,0.00023,20.73778]
[1778172870436,32.09,79873.1,8.2,0.5906,0.00023,20.73723]
[1778172872928,32.09,79875.43,8.2,0.59115,0.00023,20.72672]
[1778172872960,32.09,79875.43,8.2,0.59115,0.00023,20.72672]
[1778172873470,32.09,79865.01,8.2,0.58878,0.00023,20.75272]
[1778172875523,32.09,79863.55,8.2,0.58845,0.00023,20.7563]
[1778172879412,32.09,79860.45,8.2,0.58775,0.00023,20.76381]
[1778172884768,32.09,79859.71,8.2,0.58759,0.00023,20.76553]
[1778172890589,32.08,79860.16,8.2,0.5877,0.00023,20.76432]
[1778172893288,32.08,79860.07,8.2,0.58768,0.00023,20.76452]
[1778172895316,32.08,79860.72,8.2,0.58783,0.00023,20.76291]
[1778172895660,32.08,79861.34,8.2,0.58797,0.00023,20.76137]
[1778172898337,32.08,79865.42,8.2,0.5889,0.00023,20.75136]
[1778172901040,32.08,79865.99,8.2,0.58904,0.00023,20.74992]
[1778172901277,32.08,79865.99,8.2,0.58904,0.00023,20.74992]
[1778172903400,32.08,79870.9,8.2,0.59015,0.00023,20.73769]
[1778172905934,32.08,79871.06,8.2,0.59019,0.00023,20.73727]
[1778172910715,32.08,79872.15,8.2,0.59044,0.00023,20.73452]
[1778172910716,32.08,79872.15,8.2,0.59044,0.00023,20.73452]
[1778172912525,32.08,79870.04,8.2,0.58996,0.00023,20.73979]
[1778172918835,32.08,79870.9,8.2,0.59016,0.00023,20.73761]
[1778172920475,32.08,79872.12,8.2,0.59044,0.00023,20.73454]
[1778172925550,32.08,79872.67,8.2,0.59056,0.00023,20.73313]
[1778172925735,32.08,79872.67,8.2,0.59056,0.00023,20.73313]
[1778172926024,32.08,79876.61,8.2,0.59146,0.00023,20.72317]
[1778172928228,32.08,79879.73,8.2,0.59217,0.00023,20.71521]
[1778172930330,32.08,79886.75,8.2,0.59376,0.00023,20.6971]
[1778172933894,32.08,79890.92,8.2,0.59471,0.00023,20.68156]
[1778172938928,32.08,79893.13,8.2,0.59522,0.00023,20.67563]
[1778172940253,32.08,79893.13,8.2,0.59522,0.00023,20.67563]
[1778172940313,32.07,79893.65,8.2,0.59535,0.00023,20.67417]
[1778172940969,32.07,79886.25,8.2,0.59367,0.00023,20.69364]
[1778172945928,32.07,79884.7,8.2,0.59331,0.00023,20.69773]
[1778172946061,32.07,79884.7,8.2,0.59331,0.00023,20.69773]
[1778172946376,32.07,79884.7,8.2,0.59331,0.00023,20.69773]
[1778172947211,32.08,79881.67,8.2,0.59263,0.00023,20.70558]
[1778172947283,32.08,79872.04,8.2,0.59044,0.00023,20.73009]
[1778172948523,32.08,79871.02,8.2,0.59021,0.00023,20.73265]
[1778172950830,32.08,79870.99,8.2,0.5902,0.00023,20.73271]
[1778172950842,32.08,79870.99,8.2,0.5902,0.00023,20.73271]
[1778172950900,32.08,79870.99,8.2,0.5902,0.00023,20.73271]
[1778172951012,32.08,79863.89,8.2,0.58859,0.00023,20.75032]
[1778172952019,32.08,79858.53,8.2,0.58737,0.00023,20.76338]
[1778172955269,32.08,79860.32,8.2,0.58777,0.00023,20.75907]
[1778172961272,32.08,79863.0,8.2,0.58838,0.00023,20.75257]
[1778172964418,32.08,79862.43,8.2,0.58825,0.00023,20.75395]
[1778172965526,32.08,79862.46,8.2,0.58826,0.00023,20.75386]
[1778172965883,32.08,79862.46,8.2,0.58826,0.00023,20.75386]
[1778172966118,32.08,79866.1,8.2,0.58909,0.00023,20.74492]
[1778172966470,32.08,79866.1,8.2,0.58909,0.00023,20.74492]
[1778172972160,32.08,79865.8,8.2,0.58902,0.00023,20.74565]
[1778172977195,32.08,79867.43,8.2,0.58939,0.00023,20.74162]
[1778172980794,32.08,79868.31,8.2,0.58959,0.00023,20.73943]
[1778172982230,32.08,79863.81,8.2,0.58857,0.00023,20.75055]
[1778172985418,32.08,79862.82,8.2,0.58834,0.00023,20.75298]
[1778172987017,32.08,79859.05,8.2,0.58748,0.00023,20.76214]
[1778172988313,32.08,79858.75,8.2,0.58742,0.00023,20.76286]
[1778172988316,32.08,79858.75,8.2,0.58742,0.00023,20.76286]
[1778172990286,32.08,79850.65,8.2,0.58557,0.00023,20.78229]
[1778172994314,32.08,79844.28,8.2,0.58413,0.00023,20.79264]
[1778172995529,32.08,79841.97,8.2,0.5836,0.00023,20.79799]
[1778172998073,32.08,79841.31,8.2,0.58345,0.00023,20.79951]
[1778172998447,32.08,79841.31,8.2,0.58345,0.00023,20.79951]
[1778172998824,32.08,79841.19,8.2,0.58342,0.00023,20.79979]
[1778172999349,32.08,79836.84,8.2,0.58243,0.00023,20.80974]
[1778173002370,32.08,79837.57,8.2,0.5826,0.00023,20.80807]
[1778173002397,32.08,79837.57,8.2,0.5826,0.00023,20.80807]
[1778173002419,32.08,79837.57,8.2,0.5826,0.00023,20.80807]
[1778173003988,32.08,79831.8,8.2,0.58128,0.00023,20.8211]
[1778173004087,32.08,79831.8,8.2,0.58128,0.00023,20.8211]
[1778173004110,32.08,79831.8,8.2,0.58128,0.00023,20.8211]
[1778173004122,32.08,79831.8,8.2,0.58128,0.00023,20.8211]
[1778173004159,32.08,79831.8,8.2,0.58128,0.00023,20.8211]
[1778173004290,32.08,79831.8,8.2,0.58128,0.00023,20.8211]
[1778173004390,32.08,79826.59,8.2,0.58009,0.00023,20.83268]
[1778173005338,32.08,79826.59,8.2,0.58009,0.00023,20.83268]
[1778173005397,32.08,79821.87,8.2,0.57901,0.00023,20.84299]
[1778173008196,32.08,79819.17,8.2,0.57839,0.00023,20.84882]
[1778173008418,32.08,79814.31,8.2,0.57728,0.00023,20.85919]
[1778173009496,32.08,79814.31,8.2,0.57728,0.00023,20.85919]
[1778173009425,32.08,79810.16,8.2,0.57633,0.00023,20.86791]
[1778173014451,32.08,79810.84,8.2,0.57649,0.00023,20.86644]
[1778173015469,32.07,79803.38,8.2,0.57478,0.00023,20.88184]
[1778173019113,32.08,79802.69,8.2,0.57462,0.00023,20.88331]
[1778173024134,32.08,79802.02,8.2,0.57446,0.00023,20.88477]
[1778173029567,32.08,79803.59,8.2,0.57482,0.00023,20.88157]
[1778173034769,32.08,79802.82,8.2,0.57464,0.00023,20.88308]
[1778173040645,32.07,79801.85,8.2,0.57443,0.00023,20.88495]
[1778173046292,32.07,79803.09,8.2,0.57472,0.00023,20.88238]
[1778173046327,32.07,79803.09,8.2,0.57472,0.00023,20.88238]
[1778173046489,32.07,79803.14,8.2,0.57474,0.00023,20.88224]
[1778173046552,32.07,79803.14,8.2,0.57474,0.00023,20.88224]
[1778173046687,32.07,79807.65,8.2,0.57577,0.00023,20.87296]
[1778173047694,32.07,79813.17,8.2,0.57704,0.00023,20.86137]
[1778173051279,32.06,79813.79,8.2,0.57719,0.00023,20.85995]
[1778173051339,32.06,79813.79,8.2,0.57719,0.00023,20.85995]
[1778173051357,32.06,79812.76,8.2,0.57698,0.00023,20.85741]
[1778173051722,32.06,79807.73,8.2,0.57583,0.00023,20.86794]
[1778173053154,32.06,79804.06,8.2,0.57499,0.00023,20.8755]
[1778173056679,32.06,79800.58,8.2,0.57419,0.00023,20.88255]
[1778173056771,32.05,79792.06,8.2,0.57224,0.00023,20.89955]
[1778173058116,32.05,79792.06,8.2,0.57224,0.00023,20.89955]
[1778173058208,32.05,79792.06,8.2,0.57224,0.00023,20.89955]
[1778173058235,32.05,79792.06,8.2,0.57224,0.00023,20.89955]
[1778173058366,32.05,79792.06,8.2,0.57224,0.00023,20.89955]
[1778173058424,32.05,79792.06,8.2,0.57224,0.00023,20.89955]
[1778173058594,32.06,79789.25,8.2,0.57159,0.00023,20.90508]
[1778173058862,32.06,79789.25,8.2,0.57159,0.00023,20.90508]
[1778173059511,32.06,79783.05,8.2,0.57016,0.00023,20.91702]
[1778173060028,32.06,79777.91,8.2,0.56898,0.00023,20.92672]
[1778173063028,32.06,79779.42,8.2,0.56933,0.00023,20.9239]
[1778173069558,32.06,79778.34,8.2,0.56907,0.00023,20.92595]
[1778173069566,32.06,79778.34,8.2,0.56907,0.00023,20.92595]
[1778173070476,32.06,79779.19,8.2,0.56927,0.00023,20.92436]
[1778173070546,32.06,79767.2,8.2,0.56651,0.00023,20.94636]
[1778173070590,32.06,79767.2,8.2,0.56651,0.00023,20.94636]
[1778173070836,32.06,79767.2,8.2,0.56651,0.00023,20.94636]
[1778173070841,32.06,79767.2,8.2,0.56651,0.00023,20.94636]
[1778173070868,32.06,79758.31,8.2,0.56446,0.00023,20.96202]
[1778173072411,32.06,79758.31,8.2,0.56446,0.00023,20.96202]
[1778173072513,32.06,79758.31,8.2,0.56446,0.00023,20.96202]
[1778173072525,32.06,79753.5,8.2,0.56334,0.00023,20.97029]
[1778173072901,32.06,79753.5,8.2,0.56334,0.00023,20.97029]
[1778173073246,32.06,79753.5,8.2,0.56334,0.00023,20.97029]
[1778173073282,32.06,79748.04,8.2,0.56208,0.00023,20.97945]
[1778173073897,32.06,79748.04,8.2,0.56208,0.00023,20.97945]
[1778173075009,32.06,79745.76,8.2,0.56155,0.00023,20.98324]
[1778173075456,32.06,79745.76,8.2,0.56155,0.00023,20.98324]
[1778173075511,32.06,79745.76,8.2,0.56155,0.00023,20.98324]
[1778173076015,32.06,79745.69,8.2,0.56154,0.00023,20.98336]
[1778173076376,32.06,79745.69,8.2,0.56154,0.00023,20.98336]
[1778173076909,32.07,79754.55,8.2,0.56358,0.00023,20.96856]
[1778173078411,32.07,79754.55,8.2,0.56358,0.00023,20.96856]
[1778173080866,32.07,79751.51,8.2,0.56288,0.00023,20.97373]
[1778173081012,32.07,79751.51,8.2,0.56288,0.00023,20.97373]
[1778173081586,32.07,79750.09,8.2,0.56255,0.00023,20.97612]
[1778173084603,32.07,79745.65,8.2,0.56152,0.00023,20.98349]
[1778173085929,32.07,79746.33,8.2,0.56168,0.00023,20.98238]
[1778173091010,32.07,79752.22,8.2,0.56303,0.00023,20.97262]
[1778173093173,32.07,79752.76,8.2,0.56315,0.00023,20.97172]
[1778173094031,32.08,79756.9,8.2,0.56411,0.00023,20.96469]
[1778173095233,32.08,79756.9,8.2,0.56411,0.00023,20.96469]
[1778173097052,32.08,79761.09,8.2,0.56507,0.00023,20.95747]
[1778173098632,32.08,79761.18,8.2,0.56508,0.00023,20.95733]
[1778173098691,32.08,79761.18,8.2,0.56508,0.00023,20.95733]
[1778173099598,32.08,79761.18,8.2,0.56508,0.00023,20.95733]
[1778173099066,32.08,79765.77,8.2,0.56614,0.00023,20.94925]
[1778173100448,32.08,79765.77,8.2,0.56614,0.00023,20.94925]
[1778173101262,32.08,79768.83,8.2,0.56684,0.00023,20.94382]
[1778173101363,32.08,79764.42,8.2,0.56582,0.00023,20.95171]
[1778173101839,32.08,79764.42,8.2,0.56582,0.00023,20.95171]
[1778173102088,32.08,79760.01,8.2,0.56481,0.00023,20.95945]
[1778173105108,32.09,79756.03,8.2,0.56388,0.00023,20.96636]
[1778173105910,32.09,79756.03,8.2,0.56388,0.00023,20.96636]
[1778173106004,32.09,79756.03,8.2,0.56388,0.00023,20.96636]
[1778173106419,32.09,79756.03,8.2,0.56388,0.00023,20.96636]
[1778173106825,32.09,79758.31,8.2,0.56441,0.00023,20.96247]
[1778173107004,32.09,79758.31,8.2,0.56441,0.00023,20.96247]
[1778173107122,32.09,79766.93,8.2,0.56639,0.00023,20.94733]
[1778173110143,32.09,79771.86,8.2,0.56753,0.00023,20.93843]
[1778173111262,32.09,79771.86,8.2,0.56753,0.00023,20.93843]
[1778173111282,32.09,79771.86,8.2,0.56753,0.00023,20.93843]
[1778173111336,32.09,79783.55,8.2,0.57023,0.00023,20.91208]
[1778173112284,32.09,79783.55,8.2,0.57023,0.00023,20.91208]
[1778173114244,32.09,79789.1,8.2,0.5715,0.00023,20.90142]
[1778173120214,32.1,79790.13,8.2,0.57173,0.00023,20.89951]
[1778173125248,32.1,79787.76,8.2,0.57118,0.00023,20.90418]
[1778173130855,32.1,79787.99,8.2,0.57122,0.00023,20.9038]
[1778173133563,32.11,79787.99,8.2,0.57122,0.00023,20.90384]
[1778173137332,32.11,79783.46,8.2,0.57017,0.00023,20.91258]
[1778173142367,32.11,79783.86,8.2,0.57026,0.00023,20.91189]
[1778173145037,32.11,79784.15,8.2,0.57032,0.00023,20.91136]
[1778173145388,32.11,79788.92,8.2,0.57142,0.00023,20.90219]
[1778173145900,32.11,79788.92,8.2,0.57142,0.00023,20.90219]
[1778173145908,32.11,79788.92,8.2,0.57142,0.00023,20.90219]
[1778173145948,32.11,79788.92,8.2,0.57142,0.00023,20.90219]
[1778173146236,32.11,79788.92,8.2,0.57142,0.00023,20.90219]
[1778173146288,32.11,79788.92,8.2,0.57142,0.00023,20.90219]
[1778173146354,32.11,79788.92,8.2,0.57142,0.00023,20.90219]
[1778173146396,32.11,79795.63,8.2,0.57295,0.00023,20.88904]
[1778173147402,32.11,79805.47,8.2,0.57521,0.00023,20.86914]
[1778173148602,32.11,79805.47,8.2,0.57521,0.00023,20.86914]
[1778173149416,32.11,79806.06,8.2,0.57535,0.00023,20.8679]
[1778173152437,32.11,79802.09,8.2,0.57444,0.00023,20.87598]
[1778173153653,32.11,79802.09,8.2,0.57444,0.00023,20.87598]
[1778173154451,32.11,79798.39,8.2,0.5736,0.00023,20.88342]
[1778173154886,32.11,79798.39,8.2,0.5736,0.00023,20.88342]
[1778173155072,32.11,79798.39,8.2,0.5736,0.00023,20.88342]
[1778173155458,32.11,79793.11,8.2,0.57239,0.00023,20.89392]
[1778173155677,32.11,79793.11,8.2,0.57239,0.00023,20.89392]
[1778173155730,32.11,79793.11,8.2,0.57239,0.00023,20.89392]
[1778173158496,32.11,79791.02,8.2,0.5719,0.00023,20.89805]
[1778173159550,32.11,79791.31,8.2,0.57197,0.00023,20.8975]
[1778173160801,32.11,79790.94,8.2,0.57188,0.00023,20.89826]
[1778173165633,32.12,79794.24,8.2,0.57263,0.00023,20.89185]
[1778173166138,32.12,79794.43,8.2,0.57267,0.00023,20.8915]
[1778173167611,32.12,79791.89,8.2,0.57209,0.00023,20.89651]
[1778173167712,32.12,79790.09,8.2,0.57167,0.00023,20.90004]
[1778173167823,32.12,79790.09,8.2,0.57167,0.00023,20.90004]
[1778173168162,32.12,79790.09,8.2,0.57167,0.00023,20.90004]
[1778173169069,32.12,79787.94,8.2,0.57118,0.00023,20.90422]
[1778173169549,32.12,79787.94,8.2,0.57118,0.00023,20.90422]
[1778173170958,32.12,79791.65,8.2,0.57202,0.00023,20.89704]
[1778173171452,32.12,79791.65,8.2,0.57202,0.00023,20.89704]
[1778173175886,32.13,79794.05,8.2,0.57258,0.00023,20.88781]
[1778173181641,32.13,79793.78,8.2,0.57251,0.00023,20.88844]
[1778173185370,32.13,79795.34,8.2,0.57286,0.00023,20.88541]
[1778173188046,32.14,79797.14,8.2,0.57327,0.00023,20.88189]
[1778173188422,32.14,79797.14,8.2,0.57327,0.00023,20.88189]
[1778173188696,32.14,79797.14,8.2,0.57327,0.00023,20.88191]
[1778173188779,32.14,79792.25,8.2,0.57215,0.00023,20.89157]
[1778173195459,32.14,79789.62,8.2,0.57154,0.00023,20.89675]
[1778173199934,32.14,79790.05,8.2,0.57163,0.00023,20.89598]
[1778173201088,32.14,79790.18,8.2,0.57166,0.00023,20.89574]
[1778173201156,32.14,79790.18,8.2,0.57166,0.00023,20.89574]
[1778173201285,32.14,79790.18,8.2,0.57166,0.00023,20.89574]
[1778173201384,32.14,79790.18,8.2,0.57166,0.00023,20.89574]
[1778173202772,32.15,79789.01,8.2,0.57139,0.00023,20.89803]
[1778173203264,32.15,79789.01,8.2,0.57139,0.00023,20.89803]
[1778173203800,32.15,79794.83,8.2,0.57272,0.00023,20.88667]
[1778173204985,32.15,79794.83,8.2,0.57272,0.00023,20.88667]
[1778173205742,32.15,79795.97,8.2,0.57298,0.00023,20.88443]
[1778173205852,32.15,79795.97,8.2,0.57298,0.00023,20.88443]
[1778173206018,32.15,79796.86,8.2,0.57318,0.00023,20.88268]
[1778173206821,32.15,79801.07,8.2,0.57415,0.00023,20.87421]
[1778173207988,32.15,79801.07,8.2,0.57415,0.00023,20.87421]
[1778173208089,32.15,79800.73,8.2,0.57407,0.00023,20.87486]
[1778173209822,32.14,79799.3,8.2,0.57375,0.00023,20.87772]
[1778173209834,32.14,79799.3,8.2,0.57375,0.00023,20.87772]
[1778173210420,32.14,79799.3,8.2,0.57375,0.00023,20.87772]
[1778173210851,32.14,79786.04,8.2,0.57071,0.00023,20.90369]
[1778173212418,32.14,79786.04,8.2,0.57071,0.00023,20.90369]
[1778173213468,32.14,79785.0,8.2,0.57047,0.00023,20.90569]
[1778173217515,32.14,79783.88,8.2,0.57021,0.00023,20.90784]
[1778173217570,32.14,79783.88,8.2,0.57021,0.00023,20.90784]
[1778173219187,32.15,79783.23,8.2,0.57006,0.00023,20.90909]
[1778173219950,32.15,79783.5,8.2,0.57012,0.00023,20.90858]
[1778173221572,32.15,79785.57,8.2,0.5706,0.00023,20.90465]
[1778173222459,32.15,79783.4,8.2,0.5701,0.00023,20.90879]
[1778173222862,32.15,79782.4,8.2,0.56987,0.00023,20.91069]
[1778173222938,32.15,79772.91,8.2,0.56769,0.00023,20.9283]
[1778173225683,32.15,79769.18,8.2,0.56683,0.00023,20.93507]
[1778173231506,32.15,79771.8,8.2,0.56743,0.00023,20.93037]
[1778173231548,32.15,79771.8,8.2,0.56743,0.00023,20.93037]
[1778173233013,32.15,79777.01,8.2,0.56864,0.00023,20.91624]
[1778173234093,32.15,79777.01,8.2,0.56864,0.00023,20.91624]
[1778173237648,32.15,79775.49,8.2,0.56829,0.00023,20.91904]
[1778173238048,32.15,79781.1,8.2,0.56958,0.00023,20.90861]
[1778173239151,32.15,79781.1,8.2,0.56958,0.00023,20.90861]
[1778173239407,32.15,79781.1,8.2,0.56958,0.00023,20.90861]
[1778173241252,32.15,79784.21,8.2,0.57029,0.00023,20.90273]
[1778173246104,32.15,79789.27,8.2,0.57145,0.00023,20.89306]
[1778173251466,32.15,79787.6,8.2,0.57106,0.00023,20.89631]
[1778173254384,32.16,79788.87,8.2,0.57135,0.00023,20.89389]
[1778173254404,32.16,79788.87,8.2,0.57135,0.00023,20.89389]
[1778173254464,32.16,79788.87,8.2,0.57135,0.00023,20.89389]
[1778173255167,32.16,79793.27,8.2,0.57236,0.00023,20.88533]
[1778173257181,32.16,79798.76,8.2,0.57361,0.00023,20.87443]
[1778173260192,32.15,79799.34,8.2,0.57375,0.00023,20.87323]
[1778173265237,32.15,79795.58,8.2,0.5729,0.00023,20.8806]
[1778173270701,32.14,79794.06,8.2,0.57256,0.00023,20.88354]
[1778173270814,32.15,79793.68,8.2,0.57247,0.00023,20.88431]
[1778173271249,32.15,79793.68,8.2,0.57247,0.00023,20.88431]
[1778173271280,32.15,79786.82,8.2,0.5709,0.00023,20.89765]
[1778173272287,32.15,79783.09,8.2,0.57004,0.00023,20.90477]
[1778173275689,32.15,79782.95,8.2,0.57001,0.00023,20.90504]
[1778173275849,32.15,79783.92,8.2,0.57023,0.00023,20.9032]
[1778173276325,32.15,79783.92,8.2,0.57023,0.00023,20.9032]
[1778173276617,32.15,79783.92,8.2,0.57023,0.00023,20.9032]
[1778173276753,32.15,79783.92,8.2,0.57023,0.00023,20.9032]
[1778173276668,32.15,79790.34,8.2,0.5717,0.00023,20.89088]
[1778173277001,32.15,79790.34,8.2,0.5717,0.00023,20.89088]
[1778173277322,32.15,79796.12,8.2,0.57303,0.00023,20.87952]
[1778173282357,32.15,79798.15,8.2,0.57349,0.00023,20.87552]
[1778173285378,32.15,79802.88,8.2,0.57458,0.00023,20.86593]
[1778173291420,32.14,79801.55,8.2,0.5743,0.00023,20.86392]
[1778173292857,32.14,79801.16,8.2,0.57421,0.00023,20.86469]
[1778173294441,32.14,79794.18,8.2,0.57261,0.00023,20.87859]
[1778173298418,32.14,79795.55,8.2,0.57292,0.00023,20.87593]
[1778173299476,32.14,79788.96,8.2,0.57141,0.00023,20.88887]
[1778173302497,32.14,79794.42,8.2,0.57266,0.00023,20.87823]
[1778173303504,32.14,79799.1,8.2,0.57373,0.00023,20.86893]
[1778173308746,32.15,79799.1,8.2,0.57372,0.00023,20.869]
[1778173310833,32.15,79801.17,8.2,0.57419,0.00023,20.86491]
[1778173313588,32.15,79802.07,8.2,0.5744,0.00023,20.86306]
[1778173316731,32.15,79801.95,8.2,0.57438,0.00023,20.86324]
[1778173319509,32.15,79803.04,8.2,0.57463,0.00023,20.861]
[1778173322847,32.14,79800.87,8.2,0.57414,0.00023,20.86531]
[1778173323354,32.14,79800.87,8.2,0.57414,0.00023,20.86531]
[1778173323424,32.14,79800.87,8.2,0.57414,0.00023,20.86531]
[1778173323722,32.14,79788.26,8.2,0.57125,0.00023,20.8902]
[1778173324651,32.14,79781.44,8.2,0.56968,0.00023,20.90322]
[1778173327747,32.14,79778.68,8.2,0.56905,0.00023,20.90839]
[1778173327672,32.14,79773.79,8.2,0.56792,0.00023,20.91743]
[1778173328679,32.14,79780.22,8.2,0.5694,0.00023,20.90551]
[1778173329180,32.14,79780.22,8.2,0.5694,0.00023,20.90551]
[1778173334721,32.14,79779.42,8.2,0.56922,0.00023,20.90702]
[1778173339756,32.14,79777.68,8.2,0.56881,0.00023,20.9103]
[1778173342214,32.15,79778.02,8.2,0.56889,0.00023,20.90969]
[1778173342483,32.15,79778.02,8.2,0.56889,0.00023,20.90969]
[1778173342590,32.15,79778.02,8.2,0.56889,0.00023,20.90969]
[1778173342777,32.15,79785.88,8.2,0.57069,0.00023,20.89486]
[1778173343393,32.15,79785.88,8.2,0.57069,0.00023,20.89486]
[1778173343784,32.15,79791.07,8.2,0.57189,0.00023,20.88484]
[1778173346715,32.15,79792.22,8.2,0.57215,0.00023,20.88261]
[1778173350215,32.15,79789.12,8.2,0.57143,0.00023,20.88869]
[1778173350297,32.15,79789.12,8.2,0.57143,0.00023,20.88869]
[1778173352286,32.15,79788.69,8.2,0.57134,0.00023,20.88494]
[1778173352401,32.15,79788.69,8.2,0.57134,0.00023,20.88494]
[1778173355142,32.15,79783.51,8.2,0.57015,0.00023,20.89488]
[1778173355866,32.15,79783.48,8.2,0.57015,0.00023,20.89494]
[1778173359896,32.15,79792.83,8.2,0.57229,0.00023,20.87693]
[1778173361242,32.15,79792.83,8.2,0.57229,0.00023,20.87693]
[1778173362925,32.15,79792.71,8.2,0.57226,0.00023,20.87718]
[1778173362926,32.15,79792.71,8.2,0.57226,0.00023,20.87718]
[1778173362984,32.15,79792.71,8.2,0.57226,0.00023,20.87718]
[1778173364271,32.15,79792.31,8.2,0.57217,0.00023,20.87798]
[1778173364294,32.15,79792.31,8.2,0.57217,0.00023,20.87798]
[1778173364671,32.15,79792.31,8.2,0.57217,0.00023,20.87798]
[1778173364725,32.15,79800.37,8.2,0.57402,0.00023,20.86196]
[1778173364904,32.15,79800.37,8.2,0.57402,0.00023,20.86196]
[1778173364931,32.15,79811.08,8.2,0.57647,0.00023,20.84]
[1778173366843,32.15,79811.08,8.2,0.57647,0.00023,20.84]
[1778173367057,32.15,79814.19,8.2,0.57718,0.00023,20.83346]
[1778173367098,32.15,79814.19,8.2,0.57718,0.00023,20.83346]
[1778173367108,32.15,79814.19,8.2,0.57718,0.00023,20.83346]
[1778173367315,32.15,79814.19,8.2,0.57718,0.00023,20.83346]
[1778173367422,32.15,79814.19,8.2,0.57718,0.00023,20.83346]
[1778173367803,32.15,79814.19,8.2,0.57718,0.00023,20.83346]
[1778173367872,32.15,79814.19,8.2,0.57718,0.00023,20.83346]
[1778173367857,32.15,79817.93,8.2,0.57804,0.00023,20.82553]
[1778173368110,32.15,79817.93,8.2,0.57804,0.00023,20.82553]
[1778173368315,32.15,79817.93,8.2,0.57804,0.00023,20.82553]
[1778173368562,32.15,79817.93,8.2,0.57804,0.00023,20.82553]
[1778173368764,32.15,79817.93,8.2,0.57804,0.00023,20.82553]
[1778173368812,32.15,79845.58,8.2,0.58435,0.00023,20.76389]
[1778173369610,32.15,79862.38,8.2,0.58817,0.00023,20.72392]
[1778173370791,32.15,79862.38,8.2,0.58817,0.00023,20.72392]
[1778173370831,32.15,79862.38,8.2,0.58817,0.00023,20.72392]
[1778173370851,32.16,79867.05,8.2,0.58922,0.00023,20.71256]
[1778173371414,32.16,79867.05,8.2,0.58922,0.00023,20.71256]
[1778173371786,32.16,79867.05,8.2,0.58922,0.00023,20.71256]
[1778173372296,32.16,79867.19,8.2,0.58925,0.00023,20.71226]
[1778173372743,32.16,79867.19,8.2,0.58925,0.00023,20.71226]
[1778173372833,32.16,79860.84,8.2,0.5878,0.00023,20.72785]
[1778173373335,32.16,79860.84,8.2,0.5878,0.00023,20.72785]
[1778173373398,32.16,79855.35,8.2,0.58655,0.00023,20.74107]
[1778173374317,32.16,79855.35,8.2,0.58655,0.00023,20.74107]
[1778173375088,32.16,79854.52,8.2,0.58636,0.00023,20.74308]
[1778173377130,32.16,79858.75,8.2,0.58732,0.00023,20.73301]
[1778173378110,32.17,79859.87,8.2,0.58757,0.00023,20.73034]
[1778173380042,32.17,79853.35,8.2,0.58608,0.00023,20.74607]
[1778173383648,32.17,79852.76,8.2,0.58594,0.00023,20.74753]
[1778173385886,32.17,79847.95,8.2,0.58484,0.00023,20.7589]
[1778173386289,32.18,79847.33,8.2,0.58469,0.00023,20.76037]
[1778173392663,32.18,79850.06,8.2,0.5853,0.00023,20.75413]
[1778173392707,32.18,79850.06,8.2,0.5853,0.00023,20.75413]
[1778173392718,32.18,79850.06,8.2,0.5853,0.00023,20.75413]
[1778173392821,32.18,79850.06,8.2,0.5853,0.00023,20.75413]
[1778173392846,32.18,79850.06,8.2,0.5853,0.00023,20.75413]
[1778173392862,32.18,79850.06,8.2,0.5853,0.00023,20.75413]
[1778173392896,32.18,79850.06,8.2,0.5853,0.00023,20.75413]
[1778173392910,32.18,79850.06,8.2,0.5853,0.00023,20.75413]
[1778173392959,32.18,79850.82,8.2,0.58547,0.00023,20.75237]
[1778173393013,32.18,79850.82,8.2,0.58547,0.00023,20.75237]
[1778173393432,32.18,79850.82,8.2,0.58547,0.00023,20.75237]
[1778173393483,32.18,79837.06,8.2,0.58234,0.00023,20.78414]
[1778173394476,32.18,79837.06,8.2,0.58234,0.00023,20.78414]
[1778173394551,32.18,79828.15,8.2,0.58031,0.00023,20.80403]
[1778173399626,32.18,79828.26,8.2,0.58033,0.00023,20.80379]
[1778173405221,32.18,79830.87,8.2,0.58093,0.00023,20.79805]
[1778173406281,32.18,79830.87,8.2,0.58093,0.00023,20.79805]
[1778173409516,32.18,79833.16,8.2,0.58145,0.00023,20.79297]
[1778173417718,32.19,79830.43,8.2,0.58083,0.00023,20.79448]
[1778173420355,32.19,79830.82,8.2,0.58092,0.00023,20.79364]
[1778173421143,32.19,79829.8,8.2,0.58069,0.00023,20.79591]
[1778173421243,32.19,79829.8,8.2,0.58069,0.00023,20.79591]
[1778173421352,32.19,79829.8,8.2,0.58069,0.00023,20.79591]
[1778173421365,32.19,79836.75,8.2,0.58227,0.00023,20.78038]
[1778173421991,32.19,79836.75,8.2,0.58227,0.00023,20.78038]
[1778173427376,32.19,79841.37,8.2,0.58331,0.00023,20.76997]
[1778173428835,32.19,79841.37,8.2,0.58331,0.00023,20.76997]
[1778173430635,32.19,79841.38,8.2,0.58331,0.00023,20.76999]
[1778173430685,32.19,79841.38,8.2,0.58331,0.00023,20.76999]
[1778173432412,32.2,79846.84,8.2,0.58455,0.00023,20.75745]
[1778173433428,32.2,79846.84,8.2,0.58455,0.00023,20.75745]
[1778173433456,32.2,79846.84,8.2,0.58455,0.00023,20.75745]
[1778173434426,32.2,79851.56,8.2,0.58562,0.00023,20.74642]
[1778173436546,32.2,79852.81,8.2,0.5859,0.00023,20.74348]
[1778173439106,32.2,79854.73,8.2,0.58634,0.00023,20.73895]
[1778173440155,32.2,79856.44,8.2,0.58672,0.00023,20.7349]
[1778173440715,32.2,79856.44,8.2,0.58672,0.00023,20.7349]
[1778173441236,32.2,79858.32,8.2,0.58715,0.00023,20.7304]
[1778173441278,32.2,79858.32,8.2,0.58715,0.00023,20.7304]
[1778173442889,32.2,79857.61,8.2,0.58699,0.00023,20.73211]
[1778173443418,32.2,79861.13,8.2,0.58779,0.00023,20.72363]
[1778173444085,32.2,79859.6,8.2,0.58744,0.00023,20.72733]
[1778173449533,32.2,79861.22,8.2,0.5878,0.00023,20.72347]
[1778173451067,32.2,79861.98,8.2,0.58797,0.00023,20.72165]
[1778173451305,32.2,79861.98,8.2,0.58797,0.00023,20.72165]
[1778173451547,32.2,79857.79,8.2,0.58702,0.00023,20.73178]
[1778173453561,32.2,79854.03,8.2,0.58616,0.00023,20.74079]
[1778173453987,32.2,79854.03,8.2,0.58616,0.00023,20.74079]
[1778173454539,32.2,79854.03,8.2,0.58616,0.00023,20.74079]
[1778173455209,32.21,79854.49,8.2,0.58627,0.00023,20.73971]
[1778173455585,32.21,79859.17,8.2,0.58733,0.00023,20.72852]
[1778173458298,32.21,79858.54,8.2,0.58718,0.00023,20.73008]
[1778173461969,32.21,79859.1,8.2,0.58731,0.00023,20.72877]
[1778173462118,32.21,79859.59,8.2,0.58742,0.00023,20.72761]
[1778173462821,32.21,79859.59,8.2,0.58742,0.00023,20.72761]
[1778173463782,32.21,79856.65,8.2,0.58675,0.00023,20.7347]
[1778173465774,32.21,79855.01,8.2,0.58637,0.00023,20.73862]
[1778173471517,32.21,79854.6,8.2,0.58627,0.00023,20.73966]
[1778173471814,32.21,79849.5,8.2,0.58513,0.00023,20.74708]
[1778173472706,32.21,79841.63,8.2,0.58334,0.00023,20.76531]
[1778173475864,32.22,79841.69,8.2,0.58335,0.00023,20.76521]
[1778173478803,32.22,79839.39,8.2,0.58282,0.00023,20.7705]
[1778173478841,32.22,79839.39,8.2,0.58282,0.00023,20.7705]
[1778173479000,32.22,79839.58,8.2,0.58286,0.00023,20.77009]
[1778173479292,32.22,79839.58,8.2,0.58286,0.00023,20.77009]
[1778173479755,32.22,79829.69,8.2,0.58061,0.00023,20.79227]
[1778173483783,32.22,79824.19,8.2,0.57936,0.00023,20.80431]
[1778173483996,32.22,79824.19,8.2,0.57936,0.00023,20.80431]
[1778173484391,32.22,79824.19,8.2,0.57936,0.00023,20.80431]
[1778173484792,32.22,79824.19,8.2,0.57936,0.00023,20.80431]
[1778173485580,32.22,79824.19,8.2,0.57936,0.00023,20.80431]
[1778173490833,32.22,79825.29,8.2,0.57961,0.00023,20.80191]
[1778173495868,32.22,79826.31,8.2,0.57984,0.00023,20.79969]
[1778173498974,32.22,79826.16,8.2,0.5798,0.00023,20.80002]
[1778173499100,32.22,79826.63,8.2,0.57991,0.00023,20.79899]
[1778173499156,32.22,79826.63,8.2,0.57991,0.00023,20.79899]
[1778173499897,32.22,79831.66,8.2,0.58106,0.00023,20.78791]
[1778173501351,32.22,79832.06,8.2,0.58115,0.00023,20.78703]
[1778173501376,32.22,79832.06,8.2,0.58115,0.00023,20.78703]
[1778173501378,32.22,79832.06,8.2,0.58115,0.00023,20.78703]
[1778173501910,32.22,79826.4,8.2,0.57986,0.00023,20.79951]
[1778173505252,32.22,79824.92,8.2,0.57952,0.00023,20.80274]
[1778173505262,32.22,79824.92,8.2,0.57952,0.00023,20.80274]
[1778173505288,32.22,79824.92,8.2,0.57952,0.00023,20.80274]
[1778173506771,32.22,79828.28,8.2,0.58029,0.00023,20.7954]
[1778173506950,32.22,79836.54,8.2,0.58217,0.00023,20.77702]
[1778173508964,32.22,79840.17,8.2,0.58299,0.00023,20.76883]
[1778173510275,32.22,79843.64,8.2,0.58378,0.00023,20.7609]
[1778173511389,32.22,79845.44,8.2,0.58419,0.00023,20.75675]
[1778173512997,32.22,79853.84,8.2,0.5861,0.00023,20.73709]
[1778173513109,32.22,79853.84,8.2,0.5861,0.00023,20.73709]
[1778173516099,32.22,79853.62,8.2,0.58604,0.00023,20.73765]
[1778173516793,32.22,79853.62,8.2,0.58604,0.00023,20.73765]
[1778173518528,32.22,79856.39,8.2,0.58667,0.00023,20.73106]
[1778173522902,32.22,79854.44,8.2,0.58623,0.00023,20.73569]
[1778173523067,32.22,79849.84,8.2,0.58518,0.00023,20.74657]
[1778173526088,32.23,79843.7,8.2,0.58379,0.00023,20.76085]
[1778173529109,32.23,79839.11,8.2,0.58274,0.00023,20.77134]
[1778173531229,32.23,79838.87,8.2,0.58269,0.00023,20.77189]
[1778173534161,32.23,79837.4,8.2,0.58236,0.00023,20.77063]
[1778173534178,32.23,79837.4,8.2,0.58236,0.00023,20.77063]
[1778173534496,32.23,79837.4,8.2,0.58236,0.00023,20.77063]
[1778173534604,32.23,79837.4,8.2,0.58236,0.00023,20.77063]
[1778173535151,32.23,79826.63,8.2,0.57991,0.00023,20.79459]
[1778173536754,32.23,79826.63,8.2,0.57991,0.00023,20.79459]
[1778173536796,32.23,79821.45,8.2,0.57873,0.00023,20.80582]
[1778173537165,32.23,79816.11,8.2,0.57751,0.00023,20.8172]
[1778173538172,32.23,79812.45,8.2,0.57667,0.00023,20.82488]
[1778173543841,32.22,79812.19,8.2,0.57662,0.00023,20.82537]
[1778173545139,32.22,79811.97,8.2,0.57657,0.00023,20.8258]
[1778173545221,32.22,79812.87,8.2,0.57678,0.00023,20.8239]
[1778173547906,32.22,79813.23,8.2,0.57686,0.00023,20.82314]
[1778173548007,32.22,79812.66,8.2,0.57673,0.00023,20.8243]
[1778173550256,32.22,79817.1,8.2,0.57776,0.00023,20.81485]
[1778173555291,32.2,79817.86,8.2,0.57796,0.00023,20.81298]
[1778173559319,32.2,79823.35,8.2,0.57923,0.00023,20.80097]
[1778173560468,32.2,79823.35,8.2,0.57923,0.00023,20.80097]
[1778173560588,32.2,79823.35,8.2,0.57923,0.00023,20.80097]
[1778173560639,32.2,79823.35,8.2,0.57923,0.00023,20.80097]
[1778173560658,32.2,79823.35,8.2,0.57923,0.00023,20.80097]
[1778173560778,32.2,79823.35,8.2,0.57923,0.00023,20.80097]
[1778173560892,32.19,79823.1,8.2,0.57918,0.00023,20.80148]
[1778173561232,32.19,79823.1,8.2,0.57918,0.00023,20.80148]
[1778173561333,32.19,79832.59,8.2,0.58134,0.00023,20.78061]
[1778173562340,32.19,79836.84,8.2,0.58231,0.00023,20.77106]
[1778173565882,32.19,79838.37,8.2,0.58266,0.00023,20.76761]
[1778173570419,32.2,79837.54,8.2,0.58247,0.00023,20.76954]
[1778173572410,32.2,79847.08,8.2,0.58464,0.00023,20.74765]
[1778173577445,32.2,79847.34,8.2,0.58469,0.00023,20.74709]
[1778173581218,32.2,79850.64,8.2,0.58544,0.00023,20.73939]
[1778173582624,32.2,79850.86,8.2,0.58549,0.00023,20.73889]
[1778173582626,32.2,79855.39,8.2,0.58652,0.00023,20.72814]
[1778173584104,32.2,79858.33,8.2,0.58719,0.00023,20.72109]
[1778173587523,32.2,79867.22,8.2,0.58921,0.00023,20.69944]
[1778173588642,32.2,79867.22,8.2,0.58921,0.00023,20.69944]
[1778173589347,32.2,79869.9,8.2,0.58982,0.00023,20.69282]
[1778173589417,32.2,79869.9,8.2,0.58982,0.00023,20.69282]
[1778173589425,32.2,79869.9,8.2,0.58982,0.00023,20.69282]
[1778173589506,32.2,79869.9,8.2,0.58982,0.00023,20.69282]
[1778173589674,32.2,79869.9,8.2,0.58982,0.00023,20.69282]
[1778173592558,32.2,79874.44,8.2,0.59086,0.00023,20.67683]
[1778173595579,32.2,79878.21,8.2,0.59172,0.00023,20.6673]
[1778173596889,32.2,79878.21,8.2,0.59172,0.00023,20.6673]
[1778173602178,32.19,79881.7,8.2,0.59253,0.00023,20.65817]
[1778173603082,32.19,79881.7,8.2,0.59253,0.00023,20.65817]
[1778173606965,32.18,79886.95,8.2,0.59373,0.00023,20.64439]
[1778173607863,32.18,79892.12,8.2,0.59491,0.00023,20.63075]
[1778173609354,32.18,79892.12,8.2,0.59491,0.00023,20.63075]
[1778173612044,32.18,79895.21,8.2,0.59562,0.00023,20.62243]
[1778173612106,32.18,79895.21,8.2,0.59562,0.00023,20.62243]
[1778173612699,32.17,79893.18,8.2,0.59517,0.00023,20.62772]
[1778173617734,32.17,79894.05,8.2,0.59537,0.00023,20.62539]
[1778173621133,32.17,79894.13,8.2,0.59539,0.00023,20.62516]
[1778173621135,32.17,79894.13,8.2,0.59539,0.00023,20.62516]
[1778173621076,32.17,79898.21,8.2,0.59631,0.00023,20.61428]
[1778173621764,32.17,79905.2,8.2,0.59789,0.00023,20.59541]
[1778173623624,32.17,79906.36,8.2,0.59816,0.00023,20.59221]
[1778173625277,32.17,79911.64,8.2,0.59935,0.00023,20.57763]
[1778173626805,32.17,79905.97,8.2,0.59808,0.00023,20.59317]
[1778173630834,32.17,79901.85,8.2,0.59715,0.00023,20.60425]
[1778173633855,32.16,79906.96,8.2,0.59832,0.00023,20.59027]
[1778173635680,32.16,79907.13,8.2,0.59836,0.00023,20.58978]
[1778173635869,32.16,79908.87,8.2,0.59875,0.00023,20.58499]
[1778173637066,32.16,79908.87,8.2,0.59875,0.00023,20.58499]
[1778173637134,32.16,79913.67,8.2,0.59984,0.00023,20.57167]
[1778173638890,32.16,79919.2,8.2,0.60109,0.00023,20.55613]
[1778173642055,32.16,79919.09,8.2,0.60108,0.00023,20.55629]
[1778173643628,32.15,79917.51,8.2,0.60073,0.00023,20.56058]
[1778173643925,32.15,79916.89,8.2,0.60059,0.00023,20.56232]
[1778173644932,32.15,79912.92,8.2,0.59969,0.00023,20.5734]
[1778173646946,32.15,79909.46,8.2,0.59891,0.00023,20.58295]
[1778173647729,32.15,79909.46,8.2,0.59891,0.00023,20.58295]
[1778173647953,32.15,79899.73,8.2,0.59672,0.00023,20.60943]
[1778173649002,32.15,79899.73,8.2,0.59672,0.00023,20.60943]
[1778173655008,32.15,79894.92,8.2,0.59566,0.00023,20.61747]
[1778173660042,32.14,79893.58,8.2,0.59537,0.00023,20.62087]
[1778173665077,32.14,79892.51,8.2,0.59514,0.00023,20.62355]
[1778173670113,32.13,79895.56,8.2,0.59584,0.00023,20.61528]
[1778173674141,32.13,79888.94,8.2,0.59435,0.00023,20.63266]
[1778173679176,32.12,79889.56,8.2,0.59451,0.00023,20.63084]
[1778173682197,32.12,79894.07,8.2,0.59554,0.00023,20.6188]
[1778173685368,32.12,79894.72,8.2,0.59569,0.00023,20.61699]
[1778173690702,32.11,79898.07,8.2,0.59646,0.00023,20.60787]
[1778173692001,32.11,79904.92,8.2,0.59802,0.00023,20.58923]
[1778173692270,32.11,79908.44,8.2,0.59882,0.00023,20.57957]
[1778173697939,32.11,79907.55,8.2,0.59862,0.00023,20.58196]
[1778173700323,32.11,79911.46,8.2,0.59951,0.00023,20.57109]
[1778173705358,32.11,79911.8,8.2,0.59959,0.00023,20.57011]
[1778173710393,32.1,79912.2,8.2,0.59968,0.00023,20.56897]
[1778173715428,32.1,79912.48,8.2,0.59977,0.00023,20.5635]
[1778173720521,32.1,79910.58,8.2,0.59934,0.00023,20.56877]
[1778173726506,32.1,79907.87,8.2,0.59873,0.00023,20.57622]
[1778173728745,32.1,79907.87,8.2,0.59873,0.00023,20.57622]
[1778173728939,32.1,79909.25,8.2,0.59904,0.00023,20.5724]
[1778173730535,32.1,79913.85,8.2,0.60008,0.00023,20.55961]
[1778173732549,32.1,79920.1,8.2,0.60149,0.00023,20.54202]
[1778173733917,32.1,79920.1,8.2,0.60149,0.00023,20.54202]
[1778173734563,32.1,79925.21,8.2,0.60265,0.00023,20.52747]
[1778173739598,32.09,79924.68,8.2,0.60256,0.00023,20.5285]
[1778173744633,32.08,79924.98,8.2,0.60266,0.00023,20.52717]
[1778173745264,32.08,79924.98,8.2,0.60266,0.00023,20.52717]
[1778173746993,32.08,79924.26,8.2,0.60251,0.00023,20.52914]
[1778173746995,32.08,79924.26,8.2,0.60251,0.00023,20.52914]
[1778173747734,32.07,79926.41,8.2,0.60301,0.00023,20.52277]
[1778173747763,32.07,79920.02,8.2,0.60156,0.00023,20.54105]
[1778173748661,32.07,79911.24,8.2,0.59958,0.00023,20.56575]
[1778173753696,32.07,79908.87,8.2,0.59904,0.00023,20.57231]
[1778173757724,32.07,79905.07,8.2,0.59818,0.00023,20.58275]
[1778173762920,32.07,79903.64,8.2,0.59786,0.00023,20.58662]
[1778173764201,32.07,79903.19,8.2,0.59776,0.00023,20.58783]
[1778173764246,32.07,79893.67,8.2,0.5956,0.00023,20.61347]
[1778173769815,32.06,79892.62,8.2,0.59537,0.00023,20.61614]
[1778173771534,32.06,79891.66,8.2,0.59518,0.00023,20.61397]
[1778173771830,32.06,79882.28,8.2,0.59305,0.00023,20.63856]
[1778173776865,32.06,79879.03,8.2,0.59232,0.00023,20.6468]
[1778173777297,32.06,79879.03,8.2,0.59232,0.00023,20.6468]
[1778173778658,32.06,79878.59,8.2,0.59222,0.00023,20.64795]
[1778173778697,32.06,79878.59,8.2,0.59222,0.00023,20.64795]
[1778173778879,32.06,79874.58,8.2,0.5913,0.00023,20.6582]
[1778173780665,32.06,79872.17,8.2,0.59075,0.00023,20.66431]
[1778173784274,32.06,79873.8,8.2,0.59112,0.00023,20.66022]
[1778173784235,32.06,79868.7,8.2,0.58996,0.00023,20.67307]
[1778173784666,32.06,79868.7,8.2,0.58996,0.00023,20.67307]
[1778173784921,32.06,79862.44,8.2,0.58853,0.00023,20.68858]
[1778173786080,32.06,79856.55,8.2,0.58718,0.00023,20.70293]
[1778173786935,32.06,79852.66,8.2,0.58629,0.00023,20.71228]
[1778173787878,32.06,79852.66,8.2,0.58629,0.00023,20.71228]
[1778173788011,32.06,79852.66,8.2,0.58629,0.00023,20.71228]
[1778173788414,32.06,79850.56,8.2,0.58581,0.00023,20.71731]
[1778173788438,32.06,79850.56,8.2,0.58581,0.00023,20.71731]
[1778173788949,32.06,79842.09,8.2,0.58387,0.00023,20.73721]
[1778173789956,32.06,79837.5,8.2,0.58282,0.00023,20.74779]
[1778173790877,32.06,79837.5,8.2,0.58282,0.00023,20.74779]
[1778173793912,32.06,79840.42,8.2,0.58349,0.00023,20.74112]
[1778173795667,32.07,79839.06,8.2,0.58317,0.00023,20.74428]
[1778173801167,32.07,79844.02,8.2,0.5843,0.00023,20.73289]
[1778173802156,32.07,79843.41,8.2,0.58416,0.00023,20.73435]
[1778173803420,32.07,79843.04,8.2,0.58407,0.00023,20.73523]
[1778173808236,32.07,79846.85,8.2,0.58493,0.00023,20.72641]
[1778173812674,32.08,79847.46,8.2,0.58506,0.00023,20.72512]
[1778173813122,32.08,79851.99,8.2,0.58609,0.00023,20.71442]
[1778173813437,32.08,79851.99,8.2,0.58609,0.00023,20.71442]
[1778173815742,32.08,79857.15,8.2,0.58727,0.00023,20.70203]
[1778173821178,32.08,79858.83,8.2,0.58766,0.00023,20.69796]
[1778173826213,32.08,79858.6,8.2,0.5876,0.00023,20.69852]
[1778173827251,32.08,79858.6,8.2,0.5876,0.00023,20.69852]
[1778173829153,32.08,79860.67,8.2,0.58808,0.00023,20.69349]
[1778173829193,32.08,79860.67,8.2,0.58808,0.00023,20.69349]
[1778173830242,32.08,79850.52,8.2,0.58576,0.00023,20.71795]
[1778173831208,32.08,79850.52,8.2,0.58576,0.00023,20.71795]
[1778173831249,32.08,79843.79,8.2,0.58423,0.00023,20.72915]
[1778173831611,32.08,79843.79,8.2,0.58423,0.00023,20.72915]
[1778173831673,32.08,79843.79,8.2,0.58423,0.00023,20.72915]
[1778173831795,32.08,79843.79,8.2,0.58423,0.00023,20.72915]
[1778173832038,32.08,79843.79,8.2,0.58423,0.00023,20.72915]
[1778173832256,32.08,79840.09,8.2,0.58338,0.00023,20.73773]
[1778173833803,32.08,79839.7,8.2,0.58329,0.00023,20.73864]
[1778173833832,32.08,79839.7,8.2,0.58329,0.00023,20.73864]
[1778173834271,32.08,79836.51,8.2,0.58256,0.00023,20.74595]
[1778173835771,32.08,79835.82,8.2,0.5824,0.00023,20.74753]
[1778173836285,32.09,79835.46,8.2,0.58232,0.00023,20.74836]
[1778173839493,32.09,79837.97,8.2,0.58289,0.00023,20.74266]
[1778173839838,32.09,79837.97,8.2,0.58289,0.00023,20.74266]
[1778173842284,32.09,79840.03,8.2,0.58336,0.00023,20.73796]
[1778173846319,32.09,79839.19,8.2,0.58316,0.00023,20.73993]
[1778173847752,32.09,79837.02,8.2,0.58267,0.00023,20.74492]
[1778173851282,32.09,79838.11,8.2,0.58291,0.00023,20.74245]
[1778173854112,32.09,79837.97,8.2,0.58288,0.00023,20.7428]
[1778173857912,32.09,79837.95,8.2,0.58287,0.00023,20.74288]
[1778173858440,32.09,79832.48,8.2,0.58162,0.00023,20.7553]
[1778173860325,32.09,79828.04,8.2,0.5806,0.00023,20.76523]
[1778173860603,32.09,79828.04,8.2,0.5806,0.00023,20.76523]
[1778173860809,32.09,79828.04,8.2,0.5806,0.00023,20.76523]
[1778173860843,32.09,79825.28,8.2,0.57997,0.00023,20.77133]
[1778173861461,32.09,79818.79,8.2,0.57848,0.00023,20.78545]
[1778173863187,32.09,79818.79,8.2,0.57848,0.00023,20.78545]
[1778173863308,32.09,79818.79,8.2,0.57848,0.00023,20.78545]
[1778173863377,32.09,79818.79,8.2,0.57848,0.00023,20.78545]
[1778173863293,32.09,79816.67,8.2,0.57799,0.00023,20.78999]
[1778173863685,32.09,79816.67,8.2,0.57799,0.00023,20.78999]
[1778173863698,32.09,79816.67,8.2,0.57799,0.00023,20.78999]
[1778173864474,32.09,79814.18,8.2,0.57742,0.00023,20.7953]
[1778173864547,32.09,79814.18,8.2,0.57742,0.00023,20.7953]
[1778173865311,32.09,79815.87,8.2,0.57781,0.00023,20.79169]
[1778173865489,32.09,79821.79,8.2,0.57917,0.00023,20.77894]
[1778173868159,32.09,79821.21,8.2,0.57903,0.00023,20.78021]
[1778173868336,32.09,79821.21,8.2,0.57903,0.00023,20.78021]
[1778173868342,32.09,79821.21,8.2,0.57903,0.00023,20.78021]
[1778173869208,32.09,79824.83,8.2,0.57986,0.00023,20.77231]
[1778173869230,32.1,79833.54,8.2,0.58186,0.00023,20.75295]
[1778173871204,32.1,79836.08,8.2,0.58244,0.00023,20.7472]
[1778173872891,32.1,79840.43,8.2,0.58343,0.00023,20.73729]
[1778173875579,32.1,79839.37,8.2,0.58318,0.00023,20.7398]
[1778173875626,32.1,79839.37,8.2,0.58318,0.00023,20.7398]
[1778173875872,32.1,79839.37,8.2,0.58318,0.00023,20.7398]
[1778173877692,32.1,79836.82,8.2,0.58259,0.00023,20.74566]
[1778173877862,32.1,79836.82,8.2,0.58259,0.00023,20.74566]
[1778173878580,32.1,79828.4,8.2,0.58066,0.00023,20.76462]
[1778173880796,32.1,79828.5,8.2,0.58069,0.00023,20.76441]
[1778173886413,32.11,79831.0,8.2,0.58125,0.00023,20.75891]
[1778173891675,32.11,79822.46,8.2,0.5793,0.00023,20.77319]
[1778173896710,32.11,79823.96,8.2,0.57964,0.00023,20.76995]
[1778173901745,32.11,79825.01,8.2,0.57988,0.00023,20.76769]
[1778173906780,32.11,79827.85,8.2,0.58053,0.00023,20.76148]
[1778173911815,32.12,79828.24,8.2,0.58061,0.00023,20.76068]
[1778173912673,32.12,79828.24,8.2,0.58061,0.00023,20.76068]
[1778173913106,32.12,79828.24,8.2,0.58061,0.00023,20.76068]
[1778173913829,32.12,79836.29,8.2,0.58245,0.00023,20.74265]
[1778173916833,32.12,79836.39,8.2,0.58247,0.00023,20.74246]
[1778173917450,32.12,79836.39,8.2,0.58247,0.00023,20.74246]
[1778173917857,32.12,79843.28,8.2,0.58405,0.00023,20.72667]
[1778173919734,32.12,79843.56,8.2,0.58411,0.00023,20.72601]
[1778173921579,32.12,79846.53,8.2,0.58479,0.00023,20.71909]
[1778173923652,32.12,79850.58,8.2,0.58571,0.00023,20.70955]
[1778173929186,32.12,79849.7,8.2,0.58551,0.00023,20.71164]
[1778173931019,32.12,79851.56,8.2,0.58594,0.00023,20.70724]
[1778173933658,32.12,79849.79,8.2,0.58553,0.00023,20.71141]
[1778173933668,32.12,79849.79,8.2,0.58553,0.00023,20.71141]
[1778173933686,32.12,79849.79,8.2,0.58553,0.00023,20.71141]
[1778173935839,32.12,79853.21,8.2,0.58631,0.00023,20.70329]
[1778173937903,32.12,79858.26,8.2,0.58747,0.00023,20.69117]
[1778173938372,32.12,79858.26,8.2,0.58747,0.00023,20.69117]
[1778173939008,32.12,79862.81,8.2,0.5885,0.00023,20.68011]
[1778173940998,32.12,79865.74,8.2,0.58917,0.00023,20.6729]
[1778173943400,32.12,79866.48,8.2,0.58934,0.00023,20.67102]
[1778173948622,32.11,79865.52,8.2,0.58914,0.00023,20.67323]
[1778173952968,32.11,79865.74,8.2,0.5892,0.00023,20.66804]
[1778173953076,32.11,79865.74,8.2,0.5892,0.00023,20.66804]
[1778173954116,32.11,79856.99,8.2,0.58721,0.00023,20.68941]
[1778173955304,32.11,79856.99,8.2,0.58721,0.00023,20.68941]
[1778173955780,32.11,79856.12,8.2,0.58701,0.00023,20.6915]
[1778173956969,32.11,79853.43,8.2,0.5864,0.00023,20.69795]
[1778173956985,32.11,79853.43,8.2,0.5864,0.00023,20.69795]
[1778173957057,32.11,79853.43,8.2,0.5864,0.00023,20.69795]
[1778173957233,32.11,79853.43,8.2,0.5864,0.00023,20.69795]
[1778173957308,32.11,79853.43,8.2,0.5864,0.00023,20.69795]
[1778173957323,32.11,79849.39,8.2,0.58547,0.00023,20.70755]
[1778173957963,32.11,79849.39,8.2,0.58547,0.00023,20.70755]
[1778173958113,32.11,79849.39,8.2,0.58547,0.00023,20.70755]
[1778173958144,32.11,79841.41,8.2,0.58365,0.00023,20.72617]
[1778173960518,32.11,79841.56,8.2,0.58369,0.00023,20.72581]
[1778173960943,32.11,79841.56,8.2,0.58369,0.00023,20.72581]
[1778173961197,32.11,79841.56,8.2,0.58369,0.00023,20.72581]
[1778173961252,32.11,79842.56,8.2,0.58392,0.00023,20.72349]
[1778173963052,32.11,79844.86,8.2,0.58444,0.00023,20.71814]
[1778173965213,32.11,79846.83,8.2,0.58489,0.00023,20.71351]
[1778173971077,32.11,79843.37,8.2,0.58411,0.00023,20.72154]
[1778173976279,32.11,79841.98,8.2,0.58379,0.00023,20.7247]
[1778173981314,32.1,79839.22,8.2,0.58317,0.00023,20.73099]
[1778173984788,32.1,79842.59,8.2,0.58394,0.00023,20.72319]
[1778173985791,32.1,79842.45,8.2,0.58391,0.00023,20.72351]
[1778173988755,32.1,79842.73,8.2,0.58398,0.00023,20.72284]
[1778173988930,32.1,79842.73,8.2,0.58398,0.00023,20.72284]
[1778173994405,32.1,79841.31,8.2,0.58366,0.00023,20.72606]
[1778173994600,32.1,79841.31,8.2,0.58366,0.00023,20.72606]
[1778173996419,32.1,79843.28,8.2,0.58411,0.00023,20.7215]
[1778173997664,32.1,79848.14,8.2,0.58522,0.00023,20.71012]
[1778173997713,32.1,79848.14,8.2,0.58522,0.00023,20.71012]
[1778173998178,32.1,79848.14,8.2,0.58522,0.00023,20.71012]
[1778173998433,32.1,79853.41,8.2,0.58643,0.00023,20.6976]
[1778173999202,32.1,79853.41,8.2,0.58643,0.00023,20.6976]
[1778174001194,32.1,79859.13,8.2,0.58773,0.00023,20.68379]
[1778174001454,32.1,79868.61,8.2,0.5899,0.00023,20.66044]
[1778174001849,32.1,79868.61,8.2,0.5899,0.00023,20.66044]
[1778174005217,32.09,79868.67,8.2,0.58992,0.00023,20.66013]
[1778174005428,32.09,79868.67,8.2,0.58992,0.00023,20.66013]
[1778174007667,32.09,79871.81,8.2,0.59065,0.00023,20.6521]
[1778174010037,32.08,79872.16,8.2,0.59074,0.00023,20.65112]
[1778174015131,32.08,79870.26,8.2,0.59033,0.00023,20.65121]
[1778174015552,32.08,79866.31,8.2,0.58943,0.00023,20.66107]
[1778174015777,32.08,79866.31,8.2,0.58943,0.00023,20.66107]
[1778174018441,32.08,79867.39,8.2,0.58967,0.00023,20.65838]
[1778174023648,32.08,79868.01,8.2,0.58982,0.00023,20.65684]
[1778174026860,32.08,79867.22,8.2,0.58964,0.00023,20.6588]
[1778174026920,32.08,79867.22,8.2,0.58964,0.00023,20.6588]
[1778174026961,32.08,79863.08,8.2,0.58869,0.00023,20.66904]
[1778174028932,32.08,79853.64,8.2,0.58654,0.00023,20.69195]
[1778174034604,32.08,79855.95,8.2,0.58706,0.00023,20.6864]
[1778174036516,32.08,79856.61,8.2,0.58721,0.00023,20.68481]
[1778174040641,32.08,79858.34,8.2,0.58761,0.00023,20.68056]
[1778174041198,32.08,79858.34,8.2,0.58761,0.00023,20.68056]
[1778174044029,32.08,79862.15,8.2,0.58849,0.00023,20.67123]
[1778174045786,32.08,79864.96,8.2,0.58913,0.00023,20.6643]
[1778174051805,32.08,79866.01,8.2,0.58937,0.00023,20.66168]
[1778174052606,32.08,79866.01,8.2,0.58937,0.00023,20.66168]
[1778174057847,32.08,79868.7,8.2,0.58998,0.00023,20.65497]
[1778174062882,32.08,79868.5,8.2,0.58994,0.00023,20.65547]
[1778174066611,32.08,79868.58,8.2,0.58996,0.00023,20.65527]
[1778174066911,32.08,79863.75,8.2,0.58886,0.00023,20.66725]
[1778174068557,32.08,79863.75,8.2,0.58886,0.00023,20.66725]
[1778174070939,32.08,79870.84,8.2,0.59048,0.00023,20.64958]
[1778174076149,32.08,79872.13,8.2,0.59079,0.00023,20.64169]
[1778174078872,32.07,79872.89,8.2,0.59097,0.00023,20.63968]
[1778174078886,32.07,79872.89,8.2,0.59097,0.00023,20.63968]
[1778174084033,32.06,79875.49,8.2,0.59159,0.00023,20.63277]
[1778174089068,32.05,79879.18,8.2,0.59245,0.00023,20.62305]
[1778174094103,32.05,79880.84,8.2,0.59285,0.00023,20.61852]
[1778174099548,32.04,79882.1,8.2,0.59315,0.00023,20.61507]
[1778174100716,32.04,79882.49,8.2,0.59325,0.00023,20.61391]
[1778174101220,32.04,79882.49,8.2,0.59325,0.00023,20.61391]
[1778174101269,32.04,79878.27,8.2,0.59229,0.00023,20.62482]
[1778174105180,32.03,79873.58,8.2,0.59123,0.00023,20.63661]
[1778174106938,32.03,79872.31,8.2,0.59095,0.00023,20.63979]
[1778174109613,32.03,79869.79,8.2,0.59037,0.00023,20.64615]
[1778174110235,32.03,79868.35,8.2,0.59004,0.00023,20.64976]
[1778174110361,32.03,79860.57,8.2,0.58826,0.00023,20.66904]
[1778174111363,32.03,79851.43,8.2,0.58617,0.00023,20.69115]
[1778174117397,32.03,79848.43,8.2,0.58549,0.00023,20.69825]
[1778174120863,32.03,79849.77,8.2,0.5858,0.00023,20.69504]
[1778174126334,32.03,79847.46,8.2,0.58527,0.00023,20.70048]
[1778174129720,32.02,79846.92,8.2,0.58515,0.00023,20.70174]
[1778174129750,32.02,79846.92,8.2,0.58515,0.00023,20.70174]
[1778174130364,32.02,79843.13,8.2,0.58428,0.00023,20.71062]
[1778174130980,32.02,79843.13,8.2,0.58428,0.00023,20.71062]
[1778174131004,32.02,79843.13,8.2,0.58428,0.00023,20.71062]
[1778174131371,32.02,79835.79,8.2,0.58261,0.00023,20.72292]
[1778174132378,32.02,79830.87,8.2,0.58148,0.00023,20.73406]
[1778174134568,32.02,79831.58,8.2,0.58165,0.00023,20.73243]
[1778174136406,32.02,79836.76,8.2,0.58284,0.00023,20.72062]
[1778174137413,32.02,79841.19,8.2,0.58386,0.00023,20.71039]
[1778174138336,32.02,79841.19,8.2,0.58386,0.00023,20.71039]
[1778174138419,32.02,79841.19,8.2,0.58386,0.00023,20.71039]
[1778174138590,32.02,79841.19,8.2,0.58386,0.00023,20.71039]
[1778174138654,32.02,79841.19,8.2,0.58386,0.00023,20.71039]
[1778174138622,32.02,79845.53,8.2,0.58486,0.00023,20.70023]
[1778174139427,32.02,79852.98,8.2,0.58657,0.00023,20.68253]
[1778174139912,32.02,79852.98,8.2,0.58657,0.00023,20.68253]
[1778174141444,32.02,79862.44,8.2,0.58873,0.00023,20.65947]
[1778174143355,32.02,79864.69,8.2,0.58925,0.00023,20.65389]
[1778174143525,32.02,79864.69,8.2,0.58925,0.00023,20.65389]
[1778174143832,32.02,79866.56,8.2,0.58968,0.00023,20.64924]
[1778174148939,32.02,79872.34,8.2,0.591,0.00023,20.63474]
[1778174150827,32.02,79873.64,8.2,0.59129,0.00023,20.63146]
[1778174157717,32.01,79874.18,8.2,0.59144,0.00023,20.62974]
[1778174161495,32.0,79873.66,8.2,0.59134,0.00023,20.63092]
[1778174162596,32.0,79869.04,8.2,0.59028,0.00023,20.64257]
[1778174164428,32.0,79870.07,8.2,0.59052,0.00023,20.63998]
[1778174165618,32.0,79861.57,8.2,0.58857,0.00023,20.66117]
[1778174165811,32.0,79861.57,8.2,0.58857,0.00023,20.66117]
[1778174166860,32.0,79864.11,8.2,0.58915,0.00023,20.65488]
[1778174167971,32.0,79862.65,8.2,0.58882,0.00023,20.6585]
[1778174170653,32.0,79855.48,8.2,0.58718,0.00023,20.67601]
[1778174171207,32.0,79855.48,8.2,0.58718,0.00023,20.67601]
[1778174171661,32.0,79860.6,8.2,0.58835,0.00023,20.66351]
[1778174176696,32.0,79862.97,8.2,0.5889,0.00023,20.65765]
[1778174180821,32.0,79863.27,8.2,0.58897,0.00023,20.6569]
[1778174181174,32.0,79863.27,8.2,0.58897,0.00023,20.6569]
[1778174181734,32.0,79858.66,8.2,0.58791,0.00023,20.66824]
[1778174186834,32.0,79859.61,8.2,0.58813,0.00023,20.66588]
[1778174187066,32.0,79859.61,8.2,0.58813,0.00023,20.66588]
[1778174193166,32.0,79862.41,8.2,0.58879,0.00023,20.65431]
[1778174195364,32.0,79862.63,8.2,0.58884,0.00023,20.65376]
[1778174195373,32.0,79862.63,8.2,0.58884,0.00023,20.65376]
[1778174195851,32.0,79863.12,8.2,0.58896,0.00023,20.65255]
[1778174196768,32.0,79865.6,8.2,0.58952,0.00023,20.64639]
[1778174196819,32.0,79865.6,8.2,0.58952,0.00023,20.64639]
[1778174196824,32.0,79865.6,8.2,0.58952,0.00023,20.64639]
[1778174196989,32.0,79865.6,8.2,0.58952,0.00023,20.64639]
[1778174197047,32.0,79865.6,8.2,0.58952,0.00023,20.64639]
[1778174197320,32.0,79865.6,8.2,0.58952,0.00023,20.64639]
[1778174197486,32.0,79865.6,8.2,0.58952,0.00023,20.64639]
[1778174197604,32.0,79865.6,8.2,0.58952,0.00023,20.64639]
[1778174197649,32.0,79865.6,8.2,0.58952,0.00023,20.64639]
[1778174197860,32.0,79866.71,8.2,0.58978,0.00023,20.64362]
[1778174197942,32.0,79866.71,8.2,0.58978,0.00023,20.64362]
[1778174197948,32.0,79866.71,8.2,0.58978,0.00023,20.64362]
[1778174198169,32.0,79866.71,8.2,0.58978,0.00023,20.64362]
[1778174198747,32.0,79866.71,8.2,0.58978,0.00023,20.64362]
[1778174198201,32.0,79848.54,8.2,0.58562,0.00023,20.6879]
[1778174198853,32.0,79838.97,8.2,0.58342,0.00023,20.71035]
[1778174199973,32.0,79838.97,8.2,0.58342,0.00023,20.71035]
[1778174200036,32.0,79833.65,8.2,0.58219,0.00023,20.72255]
[1778174200867,32.0,79827.59,8.2,0.5808,0.00023,20.73621]
[1778174205902,32.0,79827.66,8.2,0.58081,0.00023,20.73609]
[1778174208197,32.0,79828.74,8.2,0.58106,0.00023,20.73368]
[1778174208222,32.0,79829.44,8.2,0.58122,0.00023,20.73213]
[1778174208923,32.0,79833.5,8.2,0.58215,0.00023,20.72297]
[1778174210851,32.0,79834.35,8.2,0.58234,0.00023,20.72106]
[1778174211492,32.0,79834.35,8.2,0.58234,0.00023,20.72106]
[1778174211593,32.01,79833.63,8.2,0.58217,0.00023,20.72273]
[1778174212951,32.01,79829.33,8.2,0.58118,0.00023,20.73245]
[1778174214197,32.01,79829.33,8.2,0.58118,0.00023,20.73245]
[1778174214245,32.01,79830.44,8.2,0.58144,0.00023,20.72997]
[1778174220402,32.01,79827.99,8.2,0.58087,0.00023,20.73552]
[1778174220680,32.01,79827.56,8.2,0.58077,0.00023,20.7365]
[1778174221008,32.01,79820.33,8.2,0.5791,0.00023,20.75244]
[1778174221926,32.01,79820.33,8.2,0.5791,0.00023,20.75244]
[1778174222015,32.01,79815.9,8.2,0.57808,0.00023,20.76202]
[1778174224225,32.01,79814.59,8.2,0.57778,0.00023,20.76483]
[1778174224492,32.01,79814.59,8.2,0.57778,0.00023,20.76483]
[1778174224552,32.01,79814.21,8.2,0.57769,0.00023,20.76564]
[1778174227536,32.01,79811.68,8.2,0.57711,0.00023,20.77102]
[1778174228452,32.01,79812.22,8.2,0.57724,0.00023,20.76986]
[1778174231044,32.01,79807.81,8.2,0.57622,0.00023,20.77913]
[1778174239137,32.0,79809.24,8.2,0.57656,0.00023,20.77605]
[1778174244172,32.0,79808.11,8.2,0.5763,0.00023,20.77839]
[1778174249391,32.0,79808.48,8.2,0.57639,0.00023,20.77759]
[1778174249418,32.0,79808.48,8.2,0.57639,0.00023,20.77759]
[1778174249524,32.0,79808.48,8.2,0.57639,0.00023,20.77759]
[1778174249589,32.0,79808.48,8.2,0.57639,0.00023,20.77759]
[1778174249650,32.0,79808.48,8.2,0.57639,0.00023,20.77759]
[1778174250010,32.0,79808.03,8.2,0.57629,0.00023,20.77853]
[1778174250251,32.0,79808.03,8.2,0.57629,0.00023,20.77853]
[1778174250761,32.0,79792.74,8.2,0.57276,0.00023,20.80971]
[1778174251197,32.0,79792.74,8.2,0.57276,0.00023,20.80971]
[1778174251734,32.0,79792.74,8.2,0.57276,0.00023,20.80971]
[1778174251812,32.0,79785.9,8.2,0.57119,0.00023,20.81851]
[1778174252421,32.0,79785.9,8.2,0.57119,0.00023,20.81851]
[1778174252465,32.0,79780.38,8.2,0.56992,0.00023,20.82912]
[1778174255033,32.0,79779.33,8.2,0.56968,0.00023,20.83106]
[1778174255418,32.0,79779.33,8.2,0.56968,0.00023,20.83106]
[1778174255519,32.0,79783.37,8.2,0.57062,0.00023,20.82333]
[1778174256700,32.0,79783.37,8.2,0.57062,0.00023,20.82333]
[1778174256712,32.0,79783.37,8.2,0.57062,0.00023,20.82333]
[1778174256801,31.99,79787.29,8.2,0.57153,0.00023,20.81569]
[1778174257102,31.99,79787.29,8.2,0.57153,0.00023,20.81569]
[1778174258272,31.99,79781.09,8.2,0.57009,0.00023,20.82763]
[1778174263307,31.99,79782.67,8.2,0.57047,0.00023,20.8245]
[1778174266330,31.98,79778.63,8.2,0.56954,0.00023,20.83214]
[1778174271366,31.98,79778.73,8.2,0.56958,0.00023,20.83184]
[1778174274889,31.97,79776.19,8.2,0.569,0.00023,20.83656]
[1778174275071,31.97,79776.19,8.2,0.569,0.00023,20.83656]
[1778174275087,31.97,79776.19,8.2,0.569,0.00023,20.83656]
[1778174275126,31.97,79776.19,8.2,0.569,0.00023,20.83656]
[1778174275134,31.97,79776.19,8.2,0.569,0.00023,20.83656]
[1778174275185,31.97,79776.19,8.2,0.569,0.00023,20.83656]
[1778174275406,31.97,79776.19,8.2,0.569,0.00023,20.83656]
[1778174276122,31.97,79772.9,8.2,0.56824,0.00023,20.84267]
[1778174281436,31.97,79772.9,8.2,0.56823,0.00023,20.84272]
[1778174286471,31.98,79773.61,8.2,0.56839,0.00023,20.84145]
[1778174290940,31.98,79774.04,8.2,0.56849,0.00023,20.84069]
[1778174292418,31.98,79776.47,8.2,0.56905,0.00023,20.83616]
[1778174297549,31.98,79777.68,8.2,0.56932,0.00023,20.83396]
[1778174299563,31.99,79773.21,8.2,0.56828,0.00023,20.84234]
[1778174300859,31.99,79773.21,8.2,0.56828,0.00023,20.84234]
[1778174301017,31.99,79772.94,8.2,0.56822,0.00023,20.84285]
[1778174306612,31.99,79775.12,8.2,0.56872,0.00023,20.83886]
[1778174309943,31.99,79771.69,8.2,0.56792,0.00023,20.84525]
[1778174310028,31.99,79771.69,8.2,0.56792,0.00023,20.84525]
[1778174310202,31.99,79771.69,8.2,0.56792,0.00023,20.84525]
[1778174310314,31.99,79771.69,8.2,0.56792,0.00023,20.84525]
[1778174310794,31.99,79771.69,8.2,0.56792,0.00023,20.84525]
[1778174311647,31.99,79761.75,8.2,0.56562,0.00023,20.85862]
[1778174313314,31.99,79762.62,8.2,0.56582,0.00023,20.85708]
[1778174314670,31.99,79753.88,8.2,0.56379,0.00023,20.87235]
[1778174317759,31.99,79749.7,8.2,0.56282,0.00023,20.87946]
[1778174317889,31.99,79749.7,8.2,0.56282,0.00023,20.87946]
[1778174321787,31.99,79744.92,8.2,0.56171,0.00023,20.88743]
[1778174325815,31.99,79750.11,8.2,0.56292,0.00023,20.87875]
[1778174326803,31.99,79750.11,8.2,0.56292,0.00023,20.87875]
[1778174326822,31.99,79749.02,8.2,0.56267,0.00023,20.88058]
[1778174329672,31.99,79747.5,8.2,0.56231,0.00023,20.88312]
[1778174329843,31.99,79746.58,8.2,0.5621,0.00023,20.88465]
[1778174331857,31.99,79740.11,8.2,0.5606,0.00023,20.89526]
[1778174333599,31.99,79738.4,8.2,0.5602,0.00023,20.89801]
[1778174334999,31.99,79737.45,8.2,0.55998,0.00023,20.89952]
[1778174335489,31.99,79737.45,8.2,0.55998,0.00023,20.89952]
[1778174337292,31.99,79737.74,8.2,0.56005,0.00023,20.89903]
[1778174337361,31.99,79737.74,8.2,0.56005,0.00023,20.89903]
[1778174337411,31.99,79737.74,8.2,0.56005,0.00023,20.89903]
[1778174337899,31.99,79730.79,8.2,0.55843,0.00023,20.91]
[1778174338906,31.99,79725.45,8.2,0.55719,0.00023,20.91819]
[1778174339768,31.99,79725.45,8.2,0.55719,0.00023,20.91819]
[1778174340706,31.99,79725.45,8.2,0.55719,0.00023,20.91819]
[1778174340715,31.99,79725.45,8.2,0.55719,0.00023,20.91819]
[1778174340896,31.99,79725.45,8.2,0.55719,0.00023,20.91819]
[1778174340764,31.99,79720.08,8.2,0.55594,0.00023,20.92621]
[1778174341081,31.99,79720.08,8.2,0.55594,0.00023,20.92621]
[1778174341097,31.99,79720.08,8.2,0.55594,0.00023,20.92621]
[1778174341286,31.99,79720.08,8.2,0.55594,0.00023,20.92621]
[1778174341293,31.99,79711.97,8.2,0.55404,0.00023,20.93794]
[1778174341985,31.99,79711.97,8.2,0.55404,0.00023,20.93794]
[1778174342766,31.99,79705.6,8.2,0.55256,0.00023,20.94681]
[1778174344472,31.99,79705.61,8.2,0.55256,0.00023,20.94679]
[1778174347052,31.99,79707.51,8.2,0.55301,0.00023,20.94417]
[1778174347137,31.99,79707.51,8.2,0.55301,0.00023,20.94417]
[1778174347305,31.99,79707.51,8.2,0.55301,0.00023,20.94417]
[1778174348308,31.99,79708.08,8.2,0.55314,0.00023,20.94337]
[1778174348330,31.99,79708.08,8.2,0.55314,0.00023,20.94337]
[1778174348381,31.99,79715.42,8.2,0.55485,0.00023,20.93298]
[1778174349983,31.99,79711.41,8.2,0.55392,0.00023,20.9387]
[1778174353058,31.99,79711.27,8.2,0.55388,0.00023,20.9389]
[1778174353312,31.99,79711.27,8.2,0.55388,0.00023,20.9389]
[1778174354248,31.99,79711.17,8.2,0.55386,0.00023,20.93904]
[1778174354418,31.99,79711.17,8.2,0.55386,0.00023,20.93904]
[1778174355017,31.99,79710.19,8.2,0.55363,0.00023,20.94042]
[1778174355612,31.99,79710.19,8.2,0.55363,0.00023,20.94042]
[1778174356517,31.99,79710.18,8.2,0.55363,0.00023,20.94043]
[1778174357221,31.99,79711.42,8.2,0.55392,0.00023,20.93868]
[1778174360499,31.99,79710.97,8.2,0.55382,0.00023,20.93931]
[1778174361256,31.99,79711.05,8.2,0.55383,0.00023,20.9392]
[1778174364653,31.99,79711.25,8.2,0.55388,0.00023,20.93892]
[1778174369380,31.99,79712.87,8.2,0.55426,0.00023,20.93662]
[1778174370016,31.99,79712.02,8.2,0.55406,0.00023,20.93782]
[1778174370928,31.99,79712.02,8.2,0.55406,0.00023,20.93782]
[1778174371388,31.99,79711.78,8.2,0.55401,0.00023,20.93816]
[1778174371416,31.99,79716.65,8.2,0.55515,0.00023,20.9266]
[1778174372139,31.99,79721.9,8.2,0.55638,0.00023,20.91889]
[1778174377174,31.99,79722.94,8.2,0.55661,0.00023,20.91737]
[1778174382209,31.99,79721.31,8.2,0.55623,0.00023,20.91982]
[1778174382960,31.99,79721.31,8.2,0.55623,0.00023,20.91982]
[1778174388251,31.99,79722.9,8.2,0.5566,0.00023,20.91748]
[1778174391165,31.99,79722.71,8.2,0.55655,0.00023,20.91777]
[1778174392424,31.99,79723.01,8.2,0.55662,0.00023,20.91733]
[1778174398322,32.0,79722.45,8.2,0.55649,0.00023,20.9182]
[1778174402350,32.0,79716.34,8.2,0.55506,0.00023,20.92719]
[1778174403271,32.0,79716.34,8.2,0.55506,0.00023,20.92719]
[1778174408952,32.0,79713.54,8.2,0.55441,0.00023,20.93122]
[1778174411163,32.0,79710.74,8.2,0.55375,0.00023,20.93519]
[1778174414422,32.0,79706.84,8.2,0.55284,0.00023,20.94062]
[1778174418619,32.0,79707.95,8.2,0.5531,0.00023,20.93908]
[1778174419470,32.0,79713.83,8.2,0.55448,0.00023,20.9308]
[1778174424505,32.0,79717.41,8.2,0.55531,0.00023,20.92565]
[1778174426519,32.0,79721.34,8.2,0.55622,0.00023,20.91988]
[1778174431554,32.0,79719.8,8.2,0.55587,0.00023,20.9176]
[1778174437596,32.01,79720.42,8.2,0.55601,0.00023,20.91671]
[1778174440527,32.01,79721.11,8.2,0.55617,0.00023,20.9157]
[1778174440981,32.01,79721.11,8.2,0.55617,0.00023,20.9157]
[1778174441624,32.01,79716.6,8.2,0.55512,0.00023,20.92232]
[1778174446659,32.01,79719.48,8.2,0.55579,0.00023,20.91813]
[1778174451694,32.01,79718.28,8.2,0.55551,0.00023,20.91991]
[1778174456729,32.01,79719.39,8.2,0.55576,0.00023,20.9183]
[1778174461764,32.01,79717.81,8.2,0.55539,0.00023,20.92062]
[1778174464244,32.01,79718.47,8.2,0.55555,0.00023,20.91967]
[1778174464288,32.01,79718.47,8.2,0.55555,0.00023,20.91967]
[1778174464445,32.01,79718.47,8.2,0.55555,0.00023,20.91967]
[1778174464785,32.01,79723.98,8.2,0.55683,0.00023,20.91151]
[1778174465740,32.01,79723.98,8.2,0.55683,0.00023,20.91151]
[1778174465971,32.01,79723.98,8.2,0.55683,0.00023,20.91151]
[1778174465792,32.01,79727.69,8.2,0.55769,0.00023,20.9059]
[1778174466725,32.01,79727.69,8.2,0.55769,0.00023,20.9059]
[1778174466799,32.02,79731.72,8.2,0.55863,0.00023,20.89969]
[1778174468671,32.01,79731.96,8.2,0.55869,0.00023,20.89928]
[1778174468777,32.01,79731.96,8.2,0.55869,0.00023,20.89928]
[1778174468873,32.01,79728.89,8.2,0.55798,0.00023,20.90401]
[1778174469495,32.01,79728.89,8.2,0.55798,0.00023,20.90401]
[1778174469820,32.01,79724.24,8.2,0.55689,0.00023,20.91108]
[1778174473419,32.01,79724.78,8.2,0.55702,0.00023,20.91027]
[1778174478889,32.01,79726.09,8.2,0.55732,0.00023,20.90831]
[1778174479607,32.01,79726.09,8.2,0.55732,0.00023,20.90831]
[1778174479896,32.01,79726.96,8.2,0.55753,0.00023,20.90697]
[1778174480582,32.01,79726.96,8.2,0.55753,0.00023,20.90697]
[1778174480808,32.01,79726.96,8.2,0.55753,0.00023,20.90697]
[1778174480903,32.01,79726.56,8.2,0.55743,0.00023,20.90759]
[1778174485938,32.01,79726.22,8.2,0.55735,0.00023,20.90811]
[1778174486144,32.01,79726.22,8.2,0.55735,0.00023,20.90811]
[1778174486945,32.01,79729.52,8.2,0.55812,0.00023,20.90306]
[1778174490459,32.01,79731.62,8.2,0.55862,0.00023,20.89976]
[1778174490549,32.01,79731.62,8.2,0.55862,0.00023,20.89976]
[1778174490973,32.01,79738.7,8.2,0.56026,0.00023,20.88857]
[1778174494394,32.01,79742.27,8.2,0.5611,0.00023,20.87823]
[1778174495007,32.01,79749.91,8.2,0.56288,0.00023,20.86557]
[1778174495322,32.01,79749.91,8.2,0.56288,0.00023,20.86557]
[1778174497491,32.01,79755.06,8.2,0.56407,0.00023,20.85683]
[1778174497945,32.01,79755.06,8.2,0.56407,0.00023,20.85683]
[1778174499047,32.02,79748.93,8.2,0.56264,0.00023,20.8673]
[1778174504080,32.02,79745.52,8.2,0.56184,0.00023,20.87306]
[1778174509115,32.03,79745.61,8.2,0.56185,0.00023,20.87298]
[1778174513143,32.03,79749.7,8.2,0.56279,0.00023,20.86622]
[1778174518503,32.04,79750.42,8.2,0.56295,0.00023,20.86508]
[1778174520072,32.04,79750.54,8.2,0.56298,0.00023,20.86489]
[1778174519185,32.04,79755.22,8.2,0.56406,0.00023,20.85694]
[1778174521955,32.04,79756.84,8.2,0.56443,0.00023,20.85416]
[1778174522418,32.04,79760.5,8.2,0.56528,0.00023,20.8478]
[1778174522541,32.04,79766.96,8.2,0.56678,0.00023,20.8363]
[1778174523982,32.04,79766.96,8.2,0.56678,0.00023,20.8363]
[1778174524008,32.04,79776.64,8.2,0.56902,0.00023,20.81851]
[1778174524118,32.04,79776.64,8.2,0.56902,0.00023,20.81851]
[1778174524242,32.04,79776.64,8.2,0.56902,0.00023,20.81851]
[1778174524428,32.04,79776.64,8.2,0.56902,0.00023,20.81851]
[1778174524870,32.04,79782.64,8.2,0.57041,0.00023,20.80716]
[1778174525524,32.04,79782.64,8.2,0.57041,0.00023,20.80716]
[1778174525948,32.04,79782.64,8.2,0.57041,0.00023,20.80716]
[1778174526081,32.04,79782.64,8.2,0.57041,0.00023,20.80716]
[1778174525956,32.04,79794.48,8.2,0.57315,0.00023,20.78398]
[1778174526651,32.04,79794.48,8.2,0.57315,0.00023,20.78398]
[1778174527785,32.04,79792.48,8.2,0.57269,0.00023,20.78796]
[1778174529079,32.04,79789.56,8.2,0.57201,0.00023,20.7937]
[1778174528248,32.04,79785.0,8.2,0.57096,0.00023,20.80257]
[1778174533283,32.04,79782.84,8.2,0.57047,0.00023,20.80665]
[1778174538735,32.03,79783.52,8.2,0.57063,0.00023,20.80528]
[1778174540263,32.03,79786.28,8.2,0.57127,0.00023,20.79991]
[1778174542521,32.03,79789.16,8.2,0.57194,0.00023,20.79427]
[1778174544360,32.03,79785.13,8.2,0.57102,0.00023,20.80207]
[1778174546815,32.03,79785.23,8.2,0.57104,0.00023,20.80186]
[1778174547448,32.03,79784.34,8.2,0.57084,0.00023,20.80356]
[1778174547504,32.02,79778.11,8.2,0.5694,0.00023,20.81542]
[1778174548388,32.03,79773.73,8.2,0.56838,0.00023,20.82362]
[1778174549836,32.03,79773.73,8.2,0.56838,0.00023,20.82362]
[1778174554072,32.03,79778.28,8.2,0.56944,0.00023,20.81057]
[1778174559467,32.03,79777.54,8.2,0.56926,0.00023,20.81203]
[1778174561854,32.03,79777.54,8.2,0.56926,0.00023,20.81203]
[1778174562488,32.04,79785.65,8.2,0.57113,0.00023,20.7966]
[1778174563496,32.04,79785.65,8.2,0.57113,0.00023,20.7966]
[1778174566516,32.04,79793.41,8.2,0.57293,0.00023,20.78137]
[1778174570796,32.03,79796.09,8.2,0.57355,0.00023,20.77598]
[1778174572418,32.03,79797.44,8.2,0.57386,0.00023,20.77324]
[1778174574480,32.03,79797.5,8.2,0.57388,0.00023,20.7731]
[1778174575985,32.03,79797.21,8.2,0.57381,0.00023,20.77367]
[1778174577562,32.03,79801.76,8.2,0.57487,0.00023,20.7644]
[1778174577761,32.03,79801.76,8.2,0.57487,0.00023,20.7644]
[1778174578600,32.03,79807.23,8.2,0.57613,0.00023,20.75307]
[1778174579368,32.03,79807.23,8.2,0.57613,0.00023,20.75307]
[1778174579374,32.03,79807.23,8.2,0.57613,0.00023,20.75307]
[1778174579422,32.03,79807.23,8.2,0.57613,0.00023,20.75307]
[1778174579465,32.03,79807.23,8.2,0.57613,0.00023,20.75307]
[1778174579607,32.03,79811.8,8.2,0.57719,0.00023,20.74346]
[1778174581627,32.03,79815.45,8.2,0.57803,0.00023,20.73567]
[1778174581714,32.03,79815.45,8.2,0.57803,0.00023,20.73567]
[1778174581829,32.03,79815.45,8.2,0.57803,0.00023,20.73567]
[1778174581901,32.03,79815.0,8.2,0.57792,0.00023,20.73665]
[1778174582706,32.03,79815.0,8.2,0.57792,0.00023,20.73665]
[1778174582708,32.03,79815.0,8.2,0.57792,0.00023,20.73665]
[1778174582867,32.03,79815.0,8.2,0.57792,0.00023,20.73665]
[1778174583086,32.03,79811.68,8.2,0.57716,0.00023,20.74373]
[1778174583720,32.03,79821.79,8.2,0.57949,0.00023,20.72195]
[1778174585050,32.03,79821.79,8.2,0.57949,0.00023,20.72195]
[1778174585116,32.03,79821.79,8.2,0.57949,0.00023,20.72195]
[1778174585561,32.03,79823.54,8.2,0.57989,0.00023,20.71814]
[1778174586009,32.03,79823.54,8.2,0.57989,0.00023,20.71814]
[1778174586118,32.03,79831.82,8.2,0.58179,0.00023,20.6997]
[1778174586187,32.03,79831.82,8.2,0.58179,0.00023,20.6997]
[1778174586241,32.03,79831.82,8.2,0.58179,0.00023,20.6997]
[1778174586414,32.03,79831.82,8.2,0.58179,0.00023,20.6997]
[1778174586430,32.03,79831.82,8.2,0.58179,0.00023,20.6997]
[1778174586567,32.03,79831.82,8.2,0.58179,0.00023,20.6997]
[1778174586779,32.03,79831.82,8.2,0.58179,0.00023,20.6997]
[1778174586812,32.03,79831.82,8.2,0.58179,0.00023,20.6997]
[1778174587076,32.03,79831.82,8.2,0.58179,0.00023,20.6997]
[1778174587093,32.03,79843.74,8.2,0.58453,0.00023,20.6723]
[1778174588165,32.03,79843.74,8.2,0.58453,0.00023,20.6723]
[1778174588085,32.03,79855.82,8.2,0.5873,0.00023,20.64353]
[1778174589037,32.03,79855.82,8.2,0.5873,0.00023,20.64353]
[1778174589174,32.03,79859.06,8.2,0.58804,0.00023,20.63565]
[1778174590074,32.03,79859.06,8.2,0.58804,0.00023,20.63565]
[1778174590089,32.03,79854.52,8.2,0.587,0.00023,20.64668]
[1778174592435,32.03,79853.04,8.2,0.58666,0.00023,20.65024]
[1778174594052,32.03,79855.33,8.2,0.58719,0.00023,20.64471]
[1778174594868,32.03,79856.71,8.2,0.58751,0.00023,20.64137]
[1778174600758,32.03,79853.08,8.2,0.58667,0.00023,20.65013]
[1778174603683,32.03,79853.27,8.2,0.58672,0.00023,20.64967]
[1778174604612,32.03,79853.41,8.2,0.58675,0.00023,20.64933]
[1778174605746,32.03,79853.12,8.2,0.58668,0.00023,20.65002]
[1778174605749,32.03,79853.12,8.2,0.58668,0.00023,20.65002]
[1778174606810,32.03,79852.61,8.2,0.58657,0.00023,20.65124]
[1778174607859,32.03,79849.18,8.2,0.58578,0.00023,20.65943]
[1778174607887,32.03,79842.57,8.2,0.58426,0.00023,20.67501]
[1778174608613,32.03,79842.57,8.2,0.58426,0.00023,20.67501]
[1778174608774,32.03,79842.57,8.2,0.58426,0.00023,20.67501]
[1778174609154,32.03,79842.57,8.2,0.58426,0.00023,20.67501]
[1778174609375,32.03,79840.99,8.2,0.5839,0.00023,20.6787]
[1778174609528,32.03,79840.99,8.2,0.5839,0.00023,20.6787]
[1778174610539,32.03,79841.01,8.2,0.5839,0.00023,20.67866]
[1778174610758,32.03,79841.01,8.2,0.5839,0.00023,20.67866]
[1778174611841,32.03,79836.35,8.2,0.58285,0.00023,20.68477]
[1778174612415,32.03,79836.35,8.2,0.58285,0.00023,20.68477]
[1778174612775,32.03,79836.35,8.2,0.58285,0.00023,20.68477]
[1778174612848,32.03,79831.99,8.2,0.58184,0.00023,20.6947]
[1778174613855,32.03,79827.74,8.2,0.58086,0.00023,20.70424]
[1778174618890,32.03,79827.05,8.2,0.58071,0.00023,20.70575]
[1778174619897,32.03,79831.13,8.2,0.58165,0.00023,20.69661]
[1778174624932,32.03,79830.18,8.2,0.58143,0.00023,20.69873]
[1778174629967,32.03,79829.96,8.2,0.58138,0.00023,20.69921]
[1778174635008,32.03,79830.35,8.2,0.58147,0.00023,20.69833]
[1778174640043,32.03,79830.42,8.2,0.58149,0.00023,20.69816]
[1778174644427,32.03,79830.85,8.2,0.58159,0.00023,20.6972]
[1778174644833,32.03,79830.85,8.2,0.58159,0.00023,20.6972]
[1778174646952,32.03,79834.09,8.2,0.58233,0.00023,20.68986]
[1778174647093,32.03,79838.41,8.2,0.58333,0.00023,20.67998]
[1778174647353,32.03,79838.41,8.2,0.58333,0.00023,20.67998]
[1778174647420,32.03,79838.41,8.2,0.58333,0.00023,20.67998]
[1778174648100,32.03,79843.45,8.2,0.58448,0.00023,20.66829]
[1778174649589,32.03,79844.91,8.2,0.58482,0.00023,20.66488]
[1778174649622,32.03,79844.91,8.2,0.58482,0.00023,20.66488]
[1778174649870,32.03,79844.91,8.2,0.58482,0.00023,20.66488]
[1778174651145,32.03,79843.21,8.2,0.58443,0.00023,20.66888]
[1778174652128,32.03,79835.89,8.2,0.58274,0.00023,20.68582]
[1778174654596,32.03,79835.85,8.2,0.58273,0.00023,20.68592]
[1778174658170,32.03,79845.54,8.2,0.58495,0.00023,20.66348]
[1778174660610,32.04,79844.03,8.2,0.58461,0.00023,20.66705]
[1778174661960,32.04,79842.3,8.2,0.58421,0.00023,20.6711]
[1778174664003,32.04,79837.49,8.2,0.5831,0.00023,20.68225]
[1778174669183,32.04,79836.54,8.2,0.58288,0.00023,20.68446]
[1778174669620,32.04,79836.54,8.2,0.58288,0.00023,20.68446]
[1778174670556,32.04,79836.92,8.2,0.58297,0.00023,20.6836]
[1778174672894,32.04,79841.19,8.2,0.58396,0.00023,20.66911]
[1778174673267,32.04,79841.99,8.2,0.58414,0.00023,20.66728]
[1778174677834,32.04,79835.58,8.2,0.58267,0.00023,20.68208]
[1778174678831,32.04,79835.57,8.2,0.58267,0.00023,20.68211]
[1778174682167,32.04,79838.83,8.2,0.58341,0.00023,20.67464]
[1778174682626,32.04,79838.85,8.2,0.58342,0.00023,20.67461]
[1778174682923,32.04,79838.85,8.2,0.58342,0.00023,20.67461]
[1778174683047,32.04,79838.85,8.2,0.58342,0.00023,20.67461]
[1778174683418,32.04,79839.75,8.2,0.58362,0.00023,20.67255]
[1778174683520,32.04,79846.66,8.2,0.58521,0.00023,20.65641]
[1778174684354,32.04,79853.39,8.2,0.58675,0.00023,20.64039]
[1778174685527,32.04,79853.39,8.2,0.58675,0.00023,20.64039]
[1778174690023,32.05,79856.14,8.2,0.58737,0.00023,20.63388]
[1778174690421,32.05,79858.9,8.2,0.588,0.00023,20.6272]
[1778174690456,32.05,79858.9,8.2,0.588,0.00023,20.6272]
[1778174690788,32.05,79858.9,8.2,0.588,0.00023,20.6272]
[1778174693418,32.05,79864.51,8.2,0.58929,0.00023,20.61336]
[1778174696303,32.05,79863.0,8.2,0.58894,0.00023,20.61707]
[1778174697446,32.05,79858.82,8.2,0.58799,0.00023,20.62735]
[1778174702161,32.05,79856.47,8.2,0.58745,0.00023,20.63308]
[1778174704111,32.05,79855.78,8.2,0.58729,0.00023,20.63476]
[1778174705882,32.05,79855.46,8.2,0.58721,0.00023,20.63558]
[1778174709412,32.05,79856.01,8.2,0.58733,0.00023,20.63434]
[1778174709531,32.05,79860.47,8.2,0.58835,0.00023,20.6235]
[1778174710538,32.05,79865.35,8.2,0.58947,0.00023,20.61145]
[1778174713632,32.05,79866.9,8.2,0.58982,0.00023,20.60761]
[1778174713750,32.05,79866.9,8.2,0.58982,0.00023,20.60761]
[1778174718594,32.06,79871.45,8.2,0.59085,0.00023,20.59627]
[1778174720780,32.06,79870.93,8.2,0.59073,0.00023,20.5976]
[1778174722500,32.06,79871.09,8.2,0.59077,0.00023,20.59721]
[1778174723366,32.06,79870.47,8.2,0.59063,0.00023,20.59868]
[1778174723369,32.06,79870.47,8.2,0.59063,0.00023,20.59868]
[1778174723442,32.06,79870.47,8.2,0.59063,0.00023,20.59868]
[1778174723462,32.06,79870.47,8.2,0.59063,0.00023,20.59868]
[1778174723629,32.05,79865.43,8.2,0.58948,0.00023,20.61125]
[1778174727640,32.05,79863.35,8.2,0.58901,0.00023,20.61643]
[1778174727657,32.05,79858.85,8.2,0.58798,0.00023,20.62748]
[1778174728664,32.05,79854.8,8.2,0.58705,0.00023,20.63731]
[1778174730750,32.05,79853.87,8.2,0.58683,0.00023,20.63955]
[1778174732394,32.05,79853.86,8.2,0.58685,0.00023,20.6349]
[1778174732771,32.05,79853.86,8.2,0.58685,0.00023,20.6349]
[1778174732775,32.05,79853.86,8.2,0.58685,0.00023,20.6349]
[1778174732968,32.05,79853.86,8.2,0.58685,0.00023,20.6349]
[1778174733107,32.05,79853.86,8.2,0.58685,0.00023,20.6349]
[1778174733169,32.05,79853.86,8.2,0.58685,0.00023,20.6349]
[1778174733388,32.05,79853.06,8.2,0.58667,0.00023,20.63682]
[1778174734197,32.05,79875.03,8.2,0.5917,0.00023,20.58234]
[1778174734491,32.05,79875.03,8.2,0.5917,0.00023,20.58234]
[1778174734953,32.05,79875.03,8.2,0.5917,0.00023,20.58234]
[1778174735026,32.05,79904.24,8.2,0.59837,0.00023,20.5049]
[1778174736315,32.05,79915.76,8.2,0.60098,0.00023,20.47279]
[1778174737359,32.05,79914.83,8.2,0.60077,0.00023,20.47541]
[1778174737762,32.05,79914.83,8.2,0.60077,0.00023,20.47541]
[1778174738263,32.05,79900.89,8.2,0.5976,0.00023,20.51407]
[1778174739103,32.05,79872.83,8.2,0.5912,0.00023,20.58794]
[1778174739745,32.05,79882.0,8.2,0.5933,0.00023,20.56434]
[1778174740549,32.05,79882.0,8.2,0.5933,0.00023,20.56434]
[1778174741191,32.05,79882.0,8.2,0.5933,0.00023,20.56434]
[1778174741199,32.05,79882.0,8.2,0.5933,0.00023,20.56434]
[1778174741528,32.05,79880.34,8.2,0.59293,0.00023,20.56857]
[1778174742235,32.05,79880.34,8.2,0.59293,0.00023,20.56857]
[1778174742253,32.05,79880.34,8.2,0.59293,0.00023,20.56857]
[1778174742244,32.05,79871.27,8.2,0.59086,0.00023,20.59173]
[1778174743009,32.05,79871.27,8.2,0.59086,0.00023,20.59173]
[1778174743014,32.05,79862.97,8.2,0.58896,0.00023,20.61247]
[1778174743435,32.05,79862.97,8.2,0.58896,0.00023,20.61247]
[1778174743547,32.05,79862.97,8.2,0.58896,0.00023,20.61247]
[1778174743579,32.05,79862.97,8.2,0.58896,0.00023,20.61247]
[1778174743596,32.05,79862.97,8.2,0.58896,0.00023,20.61247]
[1778174743631,32.05,79862.97,8.2,0.58896,0.00023,20.61247]
[1778174743844,32.05,79862.97,8.2,0.58896,0.00023,20.61247]
[1778174744136,32.05,79862.97,8.2,0.58896,0.00023,20.61247]
[1778174744195,32.05,79862.97,8.2,0.58896,0.00023,20.61247]
[1778174744273,32.05,79862.97,8.2,0.58896,0.00023,20.61247]
[1778174744227,32.05,79843.17,8.2,0.58441,0.00023,20.66008]
[1778174744485,32.05,79843.17,8.2,0.58441,0.00023,20.66008]
[1778174744490,32.05,79843.17,8.2,0.58441,0.00023,20.66008]
[1778174744494,32.05,79843.17,8.2,0.58441,0.00023,20.66008]
[1778174744573,32.05,79843.17,8.2,0.58441,0.00023,20.66008]
[1778174744643,32.05,79843.17,8.2,0.58441,0.00023,20.66008]
[1778174744741,32.05,79843.17,8.2,0.58441,0.00023,20.66008]
[1778174745136,32.05,79843.17,8.2,0.58441,0.00023,20.66008]
[1778174745190,32.05,79843.17,8.2,0.58441,0.00023,20.66008]
[1778174745213,32.05,79810.98,8.2,0.577,0.00023,20.73169]
[1778174746272,32.05,79810.98,8.2,0.577,0.00023,20.73169]
[1778174745790,32.05,79793.33,8.2,0.57293,0.00023,20.76789]
[1778174746850,32.05,79793.33,8.2,0.57293,0.00023,20.76789]
[1778174747270,32.05,79793.33,8.2,0.57293,0.00023,20.76789]
[1778174747039,32.05,79798.78,8.2,0.57419,0.00023,20.75693]
[1778174747882,32.05,79798.78,8.2,0.57419,0.00023,20.75693]
[1778174748188,32.05,79798.78,8.2,0.57419,0.00023,20.75693]
[1778174748291,32.04,79791.6,8.2,0.57253,0.00023,20.77128]
[1778174749863,32.04,79794.25,8.2,0.57314,0.00023,20.76601]
[1778174750321,32.04,79794.25,8.2,0.57314,0.00023,20.76601]
[1778174749973,32.04,79784.0,8.2,0.57078,0.00023,20.78609]
[1778174750703,32.04,79784.0,8.2,0.57078,0.00023,20.78609]
[1778174750753,32.04,79784.0,8.2,0.57078,0.00023,20.78609]
[1778174750847,32.04,79784.0,8.2,0.57078,0.00023,20.78609]
[1778174750937,32.04,79770.81,8.2,0.56772,0.00023,20.81086]
[1778174751564,32.04,79770.81,8.2,0.56772,0.00023,20.81086]
[1778174752240,32.05,79758.01,8.2,0.56474,0.00023,20.83379]
[1778174752864,32.05,79758.01,8.2,0.56474,0.00023,20.83379]
[1778174752877,32.05,79758.01,8.2,0.56474,0.00023,20.83379]
[1778174753149,32.05,79758.01,8.2,0.56474,0.00023,20.83379]
[1778174753166,32.05,79749.18,8.2,0.56269,0.00023,20.84889]
[1778174753717,32.05,79749.18,8.2,0.56269,0.00023,20.84889]
[1778174753734,32.05,79749.18,8.2,0.56269,0.00023,20.84889]
[1778174753946,32.05,79749.18,8.2,0.56269,0.00023,20.84889]
[1778174754288,32.05,79749.18,8.2,0.56269,0.00023,20.84889]
[1778174754315,32.05,79743.74,8.2,0.56143,0.00023,20.85794]
[1778174754420,32.05,79743.74,8.2,0.56143,0.00023,20.85794]
[1778174755072,32.05,79743.74,8.2,0.56143,0.00023,20.85794]
[1778174755280,32.05,79736.24,8.2,0.55968,0.00023,20.87003]
[1778174755607,32.05,79736.24,8.2,0.55968,0.00023,20.87003]
[1778174755671,32.05,79736.24,8.2,0.55968,0.00023,20.87003]
[1778174755863,32.05,79732.33,8.2,0.55877,0.00023,20.87619]
[1778174757225,32.05,79732.33,8.2,0.55877,0.00023,20.87619]
[1778174757275,32.05,79735.21,8.2,0.55944,0.00023,20.87168]
[1778174757473,32.05,79735.21,8.2,0.55944,0.00023,20.87168]
[1778174757579,32.05,79735.21,8.2,0.55944,0.00023,20.87168]
[1778174757877,32.05,79743.16,8.2,0.56129,0.00023,20.8589]
[1778174758885,32.05,79747.32,8.2,0.56226,0.00023,20.85205]
[1778174759685,32.05,79747.32,8.2,0.56226,0.00023,20.85205]
[1778174759721,32.05,79747.32,8.2,0.56226,0.00023,20.85205]
[1778174760247,32.05,79747.32,8.2,0.56226,0.00023,20.85205]
[1778174761084,32.05,79747.53,8.2,0.5623,0.00023,20.85171]
[1778174761322,32.05,79738.5,8.2,0.5602,0.00023,20.86649]
[1778174761648,32.05,79738.5,8.2,0.5602,0.00023,20.86649]
[1778174761784,32.05,79738.5,8.2,0.5602,0.00023,20.86649]
[1778174762034,32.05,79738.5,8.2,0.5602,0.00023,20.86649]
[1778174762034,32.05,79738.5,8.2,0.5602,0.00023,20.86649]
[1778174762115,32.05,79738.5,8.2,0.5602,0.00023,20.86649]
[1778174762189,32.05,79731.54,8.2,0.55858,0.00023,20.87747]
[1778174762419,32.05,79731.54,8.2,0.55858,0.00023,20.87747]
[1778174762549,32.05,79731.54,8.2,0.55858,0.00023,20.87747]
[1778174762771,32.05,79731.54,8.2,0.55858,0.00023,20.87747]
[1778174762801,32.05,79731.54,8.2,0.55858,0.00023,20.87747]
[1778174762804,32.05,79731.54,8.2,0.55858,0.00023,20.87747]
[1778174762814,32.05,79731.54,8.2,0.55858,0.00023,20.87747]
[1778174762962,32.05,79731.54,8.2,0.55858,0.00023,20.87747]
[1778174762975,32.05,79731.54,8.2,0.55858,0.00023,20.87747]
[1778174763074,32.05,79731.54,8.2,0.55858,0.00023,20.87747]
[1778174763240,32.05,79731.54,8.2,0.55858,0.00023,20.87747]
[1778174763277,32.05,79708.56,8.2,0.55323,0.00023,20.91127]
[1778174763608,32.05,79708.56,8.2,0.55323,0.00023,20.91127]
[1778174763903,32.05,79708.56,8.2,0.55323,0.00023,20.91127]
[1778174764122,32.05,79708.56,8.2,0.55323,0.00023,20.91127]
[1778174764238,32.05,79708.56,8.2,0.55323,0.00023,20.91127]
[1778174764248,32.05,79683.76,8.2,0.54744,0.00023,20.94348]
[1778174764604,32.05,79683.76,8.2,0.54744,0.00023,20.94348]
[1778174764975,32.05,79683.76,8.2,0.54744,0.00023,20.94348]
[1778174765113,32.05,79683.76,8.2,0.54744,0.00023,20.94348]
[1778174765203,32.05,79683.76,8.2,0.54744,0.00023,20.94348]
[1778174765407,32.05,79683.76,8.2,0.54744,0.00023,20.94348]
[1778174765427,32.05,79683.76,8.2,0.54744,0.00023,20.94348]
[1778174765308,32.05,79656.32,8.2,0.54102,0.00023,20.97397]
[1778174765467,32.05,79656.32,8.2,0.54102,0.00023,20.97397]
[1778174765681,32.05,79656.32,8.2,0.54102,0.00023,20.97397]
[1778174765739,32.05,79656.32,8.2,0.54102,0.00023,20.97397]
[1778174765756,32.05,79656.32,8.2,0.54102,0.00023,20.97397]
[1778174766010,32.05,79656.32,8.2,0.54102,0.00023,20.97397]
[1778174766174,32.05,79656.32,8.2,0.54102,0.00023,20.97397]
[1778174766290,32.05,79625.01,8.2,0.53367,0.00023,21.0021]
[1778174766569,32.05,79625.01,8.2,0.53367,0.00023,21.0021]
[1778174767186,32.05,79597.63,8.2,0.52724,0.00024,21.02084]
[1778174768275,32.05,79604.37,8.2,0.52883,0.00024,21.01674]
[1778174768522,32.05,79604.37,8.2,0.52883,0.00024,21.01674]
[1778174769058,32.05,79604.37,8.2,0.52883,0.00024,21.01674]
[1778174769097,32.05,79604.37,8.2,0.52883,0.00024,21.01674]
[1778174770196,32.05,79601.98,8.2,0.52826,0.00024,21.01823]
[1778174770304,32.05,79601.98,8.2,0.52826,0.00024,21.01823]
[1778174770258,32.05,79618.07,8.2,0.53205,0.00023,21.00737]
[1778174771068,32.05,79644.58,8.2,0.53827,0.00023,20.98535]
[1778174772241,32.05,79644.58,8.2,0.53827,0.00023,20.98535]
[1778174772283,32.05,79655.66,8.2,0.54086,0.00023,20.97464]
[1778174772472,32.05,79655.66,8.2,0.54086,0.00023,20.97464]
[1778174772888,32.05,79655.66,8.2,0.54086,0.00023,20.97464]
[1778174773301,32.05,79655.66,8.2,0.54086,0.00023,20.97464]
[1778174773344,32.05,79637.68,8.2,0.53665,0.00023,20.99158]
[1778174774008,32.05,79646.39,8.2,0.53869,0.00023,20.98367]
[1778174775015,32.05,79651.26,8.2,0.53983,0.00023,20.97901]
[1778174776289,32.05,79655.34,8.2,0.54079,0.00023,20.97497]
[1778174776419,32.05,79655.34,8.2,0.54079,0.00023,20.97497]
[1778174777092,32.06,79668.51,8.2,0.54387,0.00023,20.96112]
[1778174777942,32.06,79668.51,8.2,0.54387,0.00023,20.96112]
[1778174778382,32.06,79684.46,8.2,0.5476,0.00023,20.94267]
[1778174779055,32.06,79690.27,8.2,0.54895,0.00023,20.9355]
[1778174780062,32.06,79685.16,8.2,0.54775,0.00023,20.94187]
[1778174781030,32.06,79685.16,8.2,0.54775,0.00023,20.94187]
[1778174783555,32.07,79684.15,8.2,0.54751,0.00023,20.94311]
[1778174784201,32.07,79679.31,8.2,0.54638,0.00023,20.94889]
[1778174788544,32.06,79679.79,8.2,0.5465,0.00023,20.94832]
[1778174788581,32.06,79679.79,8.2,0.5465,0.00023,20.94832]
[1778174789126,32.06,79667.91,8.2,0.54372,0.00023,20.96184]
[1778174789606,32.06,79667.91,8.2,0.54372,0.00023,20.96184]
[1778174791134,32.06,79666.59,8.2,0.54341,0.00023,20.96327]
[1778174791502,32.06,79667.78,8.2,0.5437,0.00023,20.9574]
[1778174791558,32.06,79667.78,8.2,0.5437,0.00023,20.9574]
[1778174791835,32.06,79667.78,8.2,0.5437,0.00023,20.9574]
[1778174792043,32.06,79667.78,8.2,0.5437,0.00023,20.9574]
[1778174792149,32.06,79659.89,8.2,0.54185,0.00023,20.9658]
[1778174793156,32.06,79652.75,8.2,0.54018,0.00023,20.97303]
[1778174794163,32.06,79656.7,8.2,0.5411,0.00023,20.96908]
[1778174794946,32.06,79656.7,8.2,0.5411,0.00023,20.96908]
[1778174797943,32.07,79654.79,8.2,0.54065,0.00023,20.97101]
[1778174797968,32.07,79654.79,8.2,0.54065,0.00023,20.97101]
[1778174798191,32.07,79648.86,8.2,0.53926,0.00023,20.97682]
[1778174799198,32.07,79644.34,8.2,0.5382,0.00023,20.98107]
[1778174800029,32.07,79644.34,8.2,0.5382,0.00023,20.98107]
[1778174800143,32.07,79644.34,8.2,0.5382,0.00023,20.98107]
[1778174800437,32.07,79644.34,8.2,0.5382,0.00023,20.98107]
[1778174801046,32.07,79642.51,8.2,0.53777,0.00023,20.98275]
[1778174801215,32.07,79632.05,8.2,0.53532,0.00023,20.99189]
[1778174801419,32.07,79632.05,8.2,0.53532,0.00023,20.99189]
[1778174801522,32.07,79632.05,8.2,0.53532,0.00023,20.99189]
[1778174801835,32.07,79632.05,8.2,0.53532,0.00023,20.99189]
[1778174802223,32.07,79621.49,8.2,0.53284,0.00023,21.0003]
[1778174803336,32.07,79621.49,8.2,0.53284,0.00023,21.0003]
[1778174803425,32.07,79621.14,8.2,0.53276,0.00023,21.00056]
[1778174804237,32.06,79612.4,8.2,0.53071,0.00023,21.00688]
[1778174805244,32.06,79604.29,8.2,0.52881,0.00023,21.01225]
[1778174806072,32.06,79604.29,8.2,0.52881,0.00023,21.01225]
[1778174806321,32.06,79604.29,8.2,0.52881,0.00023,21.01225]
[1778174806394,32.06,79604.29,8.2,0.52881,0.00023,21.01225]
[1778174806442,32.06,79604.29,8.2,0.52881,0.00023,21.01225]
[1778174806460,32.06,79604.29,8.2,0.52881,0.00023,21.01225]
[1778174806323,32.06,79595.22,8.2,0.52667,0.00024,21.01769]
[1778174806541,32.06,79595.22,8.2,0.52667,0.00024,21.01769]
[1778174806594,32.06,79595.22,8.2,0.52667,0.00024,21.01769]
[1778174806734,32.06,79595.22,8.2,0.52667,0.00024,21.01769]
[1778174806826,32.06,79595.22,8.2,0.52667,0.00024,21.01769]
[1778174806902,32.06,79595.22,8.2,0.52667,0.00024,21.01769]
[1778174807259,32.06,79589.53,8.2,0.52534,0.00024,21.02079]
[1778174807568,32.06,79589.53,8.2,0.52534,0.00024,21.02079]
[1778174807593,32.06,79589.53,8.2,0.52534,0.00024,21.02079]
[1778174808293,32.06,79589.53,8.2,0.52534,0.00024,21.02079]
[1778174808328,32.06,79590.4,8.2,0.52554,0.00024,21.02034]
[1778174808469,32.06,79590.4,8.2,0.52554,0.00024,21.02034]
[1778174808728,32.06,79590.4,8.2,0.52554,0.00024,21.02034]
[1778174808736,32.06,79590.4,8.2,0.52554,0.00024,21.02034]
[1778174809045,32.06,79590.4,8.2,0.52554,0.00024,21.02034]
[1778174809186,32.06,79590.4,8.2,0.52554,0.00024,21.02034]
[1778174809231,32.06,79590.4,8.2,0.52554,0.00024,21.02034]
[1778174809277,32.06,79575.29,8.2,0.52199,0.00024,21.02753]
[1778174809520,32.06,79575.29,8.2,0.52199,0.00024,21.02753]
[1778174809651,32.06,79575.29,8.2,0.52199,0.00024,21.02753]
[1778174809673,32.06,79575.29,8.2,0.52199,0.00024,21.02753]
[1778174810368,32.06,79575.29,8.2,0.52199,0.00024,21.02753]
[1778174810284,32.06,79567.71,8.2,0.5202,0.00024,21.03051]
[1778174811124,32.06,79567.71,8.2,0.5202,0.00024,21.03051]
[1778174811139,32.06,79567.71,8.2,0.5202,0.00024,21.03051]
[1778174811235,32.06,79567.71,8.2,0.5202,0.00024,21.03051]
[1778174811291,32.06,79571.93,8.2,0.52119,0.00024,21.0289]
[1778174811657,32.06,79571.93,8.2,0.52119,0.00024,21.0289]
[1778174811795,32.06,79571.93,8.2,0.52119,0.00024,21.0289]
[1778174812113,32.06,79571.93,8.2,0.52119,0.00024,21.0289]
[1778174812165,32.06,79571.93,8.2,0.52119,0.00024,21.0289]
[1778174812301,32.07,79589.04,8.2,0.52522,0.00024,21.02106]
[1778174812545,32.07,79589.04,8.2,0.52522,0.00024,21.02106]
[1778174813419,32.07,79589.04,8.2,0.52522,0.00024,21.02106]
[1778174813793,32.06,79593.06,8.2,0.52617,0.00024,21.0189]
[1778174813797,32.06,79593.06,8.2,0.52617,0.00024,21.0189]
[1778174813823,32.06,79593.06,8.2,0.52617,0.00024,21.0189]
[1778174814004,32.06,79593.06,8.2,0.52617,0.00024,21.0189]
[1778174814315,32.06,79585.77,8.2,0.52445,0.00024,21.02272]
[1778174814616,32.06,79585.77,8.2,0.52445,0.00024,21.02272]
[1778174815063,32.06,79585.77,8.2,0.52445,0.00024,21.02272]
[1778174815072,32.06,79585.77,8.2,0.52445,0.00024,21.02272]
[1778174815144,32.06,79585.77,8.2,0.52445,0.00024,21.02272]
[1778174815322,32.07,79569.72,8.2,0.52067,0.00024,21.02976]
[1778174815623,32.07,79569.72,8.2,0.52067,0.00024,21.02976]
[1778174816532,32.07,79569.34,8.2,0.52058,0.00024,21.02991]
[1778174816858,32.07,79569.34,8.2,0.52058,0.00024,21.02991]
[1778174817336,32.07,79573.51,8.2,0.52157,0.00024,21.02827]
[1778174817628,32.07,79573.51,8.2,0.52157,0.00024,21.02827]
[1778174817790,32.07,79573.51,8.2,0.52157,0.00024,21.02827]
[1778174817948,32.07,79573.51,8.2,0.52157,0.00024,21.02827]
[1778174818595,32.07,79571.64,8.2,0.52113,0.00024,21.02902]
[1778174818607,32.07,79571.64,8.2,0.52113,0.00024,21.02902]
[1778174819020,32.07,79571.64,8.2,0.52113,0.00024,21.02902]
[1778174820357,32.07,79576.44,8.2,0.52225,0.00024,21.02705]
[1778174820651,32.07,79576.44,8.2,0.52225,0.00024,21.02705]
[1778174820936,32.07,79576.44,8.2,0.52225,0.00024,21.02705]
[1778174821161,32.07,79576.44,8.2,0.52225,0.00024,21.02705]
[1778174821383,32.07,79576.44,8.2,0.52225,0.00024,21.02705]
[1778174821390,32.07,79559.07,8.2,0.51817,0.00024,21.03339]
[1778174821683,32.07,79559.07,8.2,0.51817,0.00024,21.03339]
[1778174821904,32.07,79559.07,8.2,0.51817,0.00024,21.03339]
[1778174822398,32.07,79559.07,8.2,0.51817,0.00024,21.03339]
[1778174822371,32.07,79544.32,8.2,0.51469,0.00024,21.03705]
[1778174822561,32.07,79544.32,8.2,0.51469,0.00024,21.03705]
[1778174823175,32.07,79544.32,8.2,0.51469,0.00024,21.03705]
[1778174823265,32.07,79544.32,8.2,0.51469,0.00024,21.03705]
[1778174823378,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174823513,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174823559,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174823568,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174823584,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174823588,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174823655,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174823738,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174823789,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174823856,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174824013,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174824087,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174824111,32.07,79543.11,8.2,0.51441,0.00024,21.03728]
[1778174824385,32.06,79519.5,8.2,0.50884,0.00024,21.03958]
[1778174824526,32.06,79519.5,8.2,0.50884,0.00024,21.03958]
[1778174824606,32.06,79519.5,8.2,0.50884,0.00024,21.03958]
[1778174824771,32.06,79519.5,8.2,0.50884,0.00024,21.03958]
[1778174824844,32.06,79519.5,8.2,0.50884,0.00024,21.03958]
[1778174824938,32.06,79519.5,8.2,0.50884,0.00024,21.03958]
[1778174825006,32.06,79519.5,8.2,0.50884,0.00024,21.03958]
[1778174825090,32.06,79519.5,8.2,0.50884,0.00024,21.03958]
[1778174825392,32.06,79511.96,8.2,0.50706,0.00024,21.03946]
[1778174826145,32.06,79511.96,8.2,0.50706,0.00024,21.03946]
[1778174826236,32.06,79511.96,8.2,0.50706,0.00024,21.03946]
[1778174826399,32.05,79524.64,8.2,0.51005,0.00024,21.03943]
[1778174826982,32.05,79524.64,8.2,0.51005,0.00024,21.03943]
[1778174827136,32.05,79524.64,8.2,0.51005,0.00024,21.03943]
[1778174827150,32.05,79524.64,8.2,0.51005,0.00024,21.03943]
[1778174827180,32.05,79524.64,8.2,0.51005,0.00024,21.03943]
[1778174827298,32.05,79524.64,8.2,0.51005,0.00024,21.03943]
[1778174827420,32.05,79524.64,8.2,0.51005,0.00024,21.03943]
[1778174827406,32.04,79525.9,8.2,0.51035,0.00024,21.03936]
[1778174828329,32.04,79525.9,8.2,0.51035,0.00024,21.03936]
[1778174828431,32.04,79525.9,8.2,0.51035,0.00024,21.03936]
[1778174828457,32.04,79528.2,8.2,0.5109,0.00024,21.03921]
[1778174828524,32.04,79528.2,8.2,0.5109,0.00024,21.03921]
[1778174828799,32.04,79528.2,8.2,0.5109,0.00024,21.03921]
[1778174829420,32.04,79540.08,8.2,0.5137,0.00024,21.03779]
[1778174829537,32.04,79540.08,8.2,0.5137,0.00024,21.03779]
[1778174829573,32.04,79540.08,8.2,0.5137,0.00024,21.03779]
[1778174829757,32.04,79540.08,8.2,0.5137,0.00024,21.03779]
[1778174830217,32.04,79540.08,8.2,0.5137,0.00024,21.03779]
[1778174830435,32.04,79531.23,8.2,0.51161,0.00024,21.03894]
[1778174830800,32.04,79531.23,8.2,0.51161,0.00024,21.03894]
[1778174831437,32.04,79523.35,8.2,0.50975,0.00024,21.03949]
[1778174831582,32.04,79523.35,8.2,0.50975,0.00024,21.03949]
[1778174831645,32.04,79523.35,8.2,0.50975,0.00024,21.03949]
[1778174831676,32.04,79523.35,8.2,0.50975,0.00024,21.03949]
[1778174831697,32.04,79523.35,8.2,0.50975,0.00024,21.03949]
[1778174832204,32.04,79523.35,8.2,0.50975,0.00024,21.03949]
[1778174832444,32.03,79533.75,8.2,0.51221,0.00024,21.03867]
[1778174832730,32.03,79533.75,8.2,0.51221,0.00024,21.03867]
[1778174833112,32.03,79533.75,8.2,0.51221,0.00024,21.03867]
[1778174834033,32.03,79537.71,8.2,0.51314,0.00024,21.03816]
[1778174834213,32.03,79537.71,8.2,0.51314,0.00024,21.03816]
[1778174834256,32.03,79537.71,8.2,0.51314,0.00024,21.03815]
[1778174836306,32.03,79538.17,8.2,0.51325,0.00024,21.03809]
[1778174836449,32.04,79543.88,8.2,0.51459,0.00024,21.03712]
[1778174836473,32.04,79548.34,8.2,0.51565,0.00024,21.03619]
[1778174839165,32.04,79550.92,8.2,0.51625,0.00024,21.03559]
[1778174839192,32.04,79550.92,8.2,0.51625,0.00024,21.03559]
[1778174839361,32.04,79550.92,8.2,0.51625,0.00024,21.03559]
[1778174839454,32.04,79550.92,8.2,0.51625,0.00024,21.03559]
[1778174839577,32.04,79552.74,8.2,0.51668,0.00024,21.03514]
[1778174839663,32.04,79552.74,8.2,0.51668,0.00024,21.03514]
[1778174839671,32.04,79552.74,8.2,0.51668,0.00024,21.03514]
[1778174840310,32.04,79552.74,8.2,0.51668,0.00024,21.03514]
[1778174840411,32.04,79563.01,8.2,0.5191,0.00024,21.03212]
[1778174840685,32.04,79563.01,8.2,0.5191,0.00024,21.03212]
[1778174841528,32.04,79564.42,8.2,0.51944,0.00024,21.03165]
[1778174841716,32.04,79564.42,8.2,0.51944,0.00024,21.03165]
[1778174842258,32.04,79564.42,8.2,0.51944,0.00024,21.03165]
[1778174843494,32.04,79563.6,8.2,0.51924,0.00024,21.03193]
[1778174844304,32.04,79563.6,8.2,0.51924,0.00024,21.03193]
[1778174844654,32.04,79563.23,8.2,0.51916,0.00024,21.03205]
[1778174845205,32.04,79563.23,8.2,0.51916,0.00024,21.03205]
[1778174845335,32.04,79563.23,8.2,0.51916,0.00024,21.03205]
[1778174845409,32.04,79563.23,8.2,0.51916,0.00024,21.03205]
[1778174845435,32.04,79563.23,8.2,0.51916,0.00024,21.03205]
[1778174845539,32.04,79570.94,8.2,0.52097,0.00024,21.02926]
[1778174847460,32.04,79570.94,8.2,0.52097,0.00024,21.02926]
[1778174847729,32.04,79569.02,8.2,0.52052,0.00024,21.03]
[1778174848356,32.04,79569.02,8.2,0.52052,0.00024,21.03]
[1778174848735,32.04,79580.65,8.2,0.52326,0.00024,21.02514]
[1778174849948,32.04,79580.65,8.2,0.52326,0.00024,21.02514]
[1778174850418,32.04,79580.65,8.2,0.52326,0.00024,21.02514]
[1778174850700,32.04,79583.45,8.2,0.52392,0.00024,21.02382]
[1778174850723,32.04,79583.45,8.2,0.52392,0.00024,21.02382]
[1778174850976,32.04,79592.17,8.2,0.52597,0.00024,21.01934]
[1778174851757,32.04,79592.17,8.2,0.52597,0.00024,21.01934]
[1778174851806,32.04,79592.17,8.2,0.52597,0.00024,21.01934]
[1778174852215,32.04,79592.17,8.2,0.52597,0.00024,21.01934]
[1778174852294,32.04,79592.17,8.2,0.52597,0.00024,21.01934]
[1778174852395,32.04,79613.14,8.2,0.53091,0.00024,21.00173]
[1778174852540,32.04,79613.14,8.2,0.53091,0.00024,21.00173]
[1778174853189,32.04,79617.67,8.2,0.53197,0.00024,20.99848]
[1778174853590,32.04,79617.67,8.2,0.53197,0.00024,20.99848]
[1778174853691,32.04,79617.67,8.2,0.53197,0.00024,20.99848]
[1778174853726,32.04,79617.67,8.2,0.53197,0.00024,20.99848]
[1778174853975,32.04,79617.67,8.2,0.53197,0.00024,20.99848]
[1778174854189,32.03,79618.67,8.2,0.53221,0.00024,20.99774]
[1778174854611,32.03,79626.14,8.2,0.53397,0.00023,20.99201]
[1778174855618,32.03,79631.2,8.2,0.53515,0.00023,20.9879]
[1778174856670,32.03,79631.2,8.2,0.53515,0.00023,20.9879]
[1778174856672,32.03,79631.2,8.2,0.53515,0.00023,20.9879]
[1778174856883,32.03,79631.2,8.2,0.53515,0.00023,20.9879]
[1778174856999,32.03,79631.2,8.2,0.53515,0.00023,20.9879]
[1778174857015,32.03,79631.2,8.2,0.53515,0.00023,20.9879]
[1778174857716,32.03,79634.04,8.2,0.53582,0.00023,20.98551]
[1778174859084,32.03,79631.69,8.2,0.53527,0.00023,20.98749]
[1778174859465,32.03,79631.69,8.2,0.53527,0.00023,20.98749]
[1778174862000,32.04,79633.44,8.2,0.53568,0.00023,20.98602]
[1778174863289,32.04,79633.71,8.2,0.53574,0.00023,20.98579]
[1778174863359,32.04,79641.01,8.2,0.53746,0.00023,20.9794]
[1778174863505,32.04,79641.01,8.2,0.53746,0.00023,20.9794]
[1778174864111,32.04,79641.01,8.2,0.53746,0.00023,20.9794]
[1778174864212,32.04,79635.37,8.2,0.53613,0.00023,20.98438]
[1778174864681,32.04,79630.85,8.2,0.53507,0.00023,20.98819]
[1778174865886,32.04,79630.85,8.2,0.53507,0.00023,20.98819]
[1778174866001,32.04,79630.85,8.2,0.53507,0.00023,20.98819]
[1778174866270,32.04,79630.85,8.2,0.53507,0.00023,20.98819]
[1778174866568,32.04,79630.35,8.2,0.53495,0.00023,20.98861]
[1778174869162,32.04,79629.27,8.2,0.5347,0.00023,20.9895]
[1778174869931,32.04,79630.1,8.2,0.5349,0.00023,20.98882]
[1778174870740,32.04,79628.76,8.2,0.53458,0.00023,20.98991]
[1778174870936,32.04,79628.76,8.2,0.53458,0.00023,20.98991]
[1778174871128,32.04,79628.76,8.2,0.53458,0.00023,20.98991]
[1778174871497,32.04,79628.76,8.2,0.53458,0.00023,20.98991]
[1778174877055,32.04,79630.32,8.2,0.53495,0.00023,20.98864]
[1778174878200,32.04,79630.07,8.2,0.53489,0.00023,20.98885]
[1778174879776,32.04,79630.23,8.2,0.53492,0.00023,20.98871]
[1778174879961,32.04,79630.23,8.2,0.53492,0.00023,20.98871]
[1778174880062,32.04,79634.93,8.2,0.53603,0.00023,20.98476]
[1778174880755,32.04,79634.93,8.2,0.53603,0.00023,20.98476]
[1778174880755,32.04,79634.93,8.2,0.53603,0.00023,20.98476]
[1778174881128,32.04,79634.93,8.2,0.53603,0.00023,20.98476]
[1778174881226,32.04,79634.93,8.2,0.53603,0.00023,20.98476]
[1778174881311,32.04,79632.07,8.2,0.53536,0.00023,20.98719]
[1778174881564,32.04,79632.07,8.2,0.53536,0.00023,20.98719]
[1778174882005,32.04,79632.07,8.2,0.53536,0.00023,20.98719]
[1778174882060,32.04,79632.07,8.2,0.53536,0.00023,20.98719]
[1778174882167,32.04,79632.07,8.2,0.53536,0.00023,20.98719]
[1778174882239,32.03,79622.71,8.2,0.53316,0.00024,20.99469]
[1778174882643,32.03,79622.71,8.2,0.53316,0.00024,20.99469]
[1778174882663,32.03,79622.71,8.2,0.53316,0.00024,20.99469]
[1778174882809,32.03,79616.42,8.2,0.53168,0.00024,20.99938]
[1778174883840,32.03,79616.42,8.2,0.53168,0.00024,20.99938]
[1778174884178,32.03,79616.42,8.2,0.53168,0.00024,20.99938]
[1778174884231,32.03,79620.51,8.2,0.53265,0.00024,20.99636]
[1778174884632,32.03,79620.51,8.2,0.53265,0.00024,20.99636]
[1778174884685,32.03,79620.51,8.2,0.53265,0.00024,20.99636]
[1778174884821,32.03,79620.51,8.2,0.53265,0.00024,20.99636]
[1778174884935,32.03,79620.51,8.2,0.53265,0.00024,20.99636]
[1778174884986,32.03,79621.95,8.2,0.53299,0.00024,20.99526]
[1778174885608,32.03,79621.95,8.2,0.53299,0.00024,20.99526]
[1778174885766,32.03,79621.95,8.2,0.53299,0.00024,20.99526]
[1778174885955,32.03,79621.95,8.2,0.53299,0.00024,20.99526]
[1778174886057,32.03,79621.95,8.2,0.53299,0.00024,20.99526]
[1778174886077,32.03,79621.95,8.2,0.53299,0.00024,20.99526]
[1778174886186,32.03,79621.95,8.2,0.53299,0.00024,20.99526]
[1778174886461,32.03,79621.95,8.2,0.53299,0.00024,20.99526]
[1778174886512,32.03,79621.95,8.2,0.53299,0.00024,20.99526]
[1778174886486,32.03,79629.33,8.2,0.53472,0.00023,20.98942]
[1778174886764,32.03,79629.33,8.2,0.53472,0.00023,20.98942]
[1778174886774,32.03,79629.33,8.2,0.53472,0.00023,20.98942]
[1778174886869,32.03,79629.33,8.2,0.53472,0.00023,20.98942]
[1778174887106,32.03,79629.33,8.2,0.53472,0.00023,20.98942]
[1778174887563,32.03,79631.89,8.2,0.53532,0.00023,20.98731]
[1778174887845,32.03,79619.85,8.2,0.53249,0.00024,20.99685]
[1778174888710,32.03,79619.85,8.2,0.53249,0.00024,20.99685]
[1778174888852,32.03,79625.18,8.2,0.53374,0.00024,20.99276]
[1778174889661,32.03,79625.18,8.2,0.53374,0.00024,20.99276]
[1778174890165,32.03,79625.18,8.2,0.53374,0.00024,20.99276]
[1778174890976,32.03,79626.9,8.2,0.53415,0.00023,20.99139]
[1778174891204,32.03,79626.9,8.2,0.53415,0.00023,20.99139]
[1778174891252,32.03,79634.18,8.2,0.53586,0.00023,20.98538]
[1778174891873,32.03,79630.01,8.2,0.53488,0.00023,20.98887]
[1778174892691,32.03,79630.01,8.2,0.53488,0.00023,20.98887]
[1778174892720,32.03,79630.01,8.2,0.53488,0.00023,20.98887]
[1778174893034,32.03,79630.01,8.2,0.53488,0.00023,20.98887]
[1778174893418,32.03,79630.01,8.2,0.53488,0.00023,20.98887]
[1778174893491,32.03,79626.61,8.2,0.53408,0.00023,20.99162]
[1778174894497,32.03,79619.87,8.2,0.5325,0.00024,20.99684]
[1778174895180,32.03,79619.87,8.2,0.5325,0.00024,20.99684]
[1778174895274,32.03,79619.87,8.2,0.5325,0.00024,20.99684]
[1778174895739,32.03,79618.5,8.2,0.53217,0.00024,20.99785]
[1778174895754,32.03,79618.5,8.2,0.53217,0.00024,20.99785]
[1778174896005,32.03,79618.5,8.2,0.53217,0.00024,20.99785]
[1778174896110,32.03,79624.28,8.2,0.53353,0.00024,20.99346]
[1778174897386,32.03,79624.28,8.2,0.53353,0.00024,20.99346]
[1778174897430,32.03,79624.28,8.2,0.53353,0.00024,20.99346]
[1778174897442,32.03,79624.28,8.2,0.53353,0.00024,20.99346]
[1778174897454,32.03,79625.97,8.2,0.53393,0.00024,20.99213]
[1778174897654,32.03,79625.97,8.2,0.53393,0.00024,20.99213]
[1778174898507,32.03,79621.12,8.2,0.53279,0.00024,20.99589]
[1778174898718,32.03,79621.12,8.2,0.53279,0.00024,20.99589]
[1778174898922,32.03,79610.31,8.2,0.53025,0.00024,21.00365]
[1778174900045,32.03,79610.31,8.2,0.53025,0.00024,21.00365]
[1778174900060,32.03,79610.31,8.2,0.53025,0.00024,21.00365]
[1778174900368,32.03,79610.31,8.2,0.53025,0.00024,21.00365]
[1778174900879,32.03,79614.0,8.2,0.53112,0.00024,21.00109]
[1778174901034,32.03,79614.0,8.2,0.53112,0.00024,21.00109]
[1778174901044,32.03,79624.74,8.2,0.53364,0.00024,20.99309]
[1778174901944,32.03,79639.67,8.2,0.53715,0.00023,20.98057]
[1778174902856,32.03,79639.67,8.2,0.53715,0.00023,20.98057]
[1778174902869,32.03,79639.67,8.2,0.53715,0.00023,20.98057]
[1778174903527,32.03,79639.67,8.2,0.53715,0.00023,20.98057]
[1778174902951,32.03,79638.07,8.2,0.53677,0.00023,20.98199]
[1778174904052,32.03,79638.07,8.2,0.53677,0.00023,20.98199]
[1778174904415,32.03,79638.07,8.2,0.53677,0.00023,20.98199]
[1778174904508,32.03,79633.34,8.2,0.53566,0.00023,20.98608]
[1778174905014,32.03,79633.34,8.2,0.53566,0.00023,20.98608]
[1778174905972,32.03,79647.82,8.2,0.53906,0.00023,20.97305]
[1778174906867,32.03,79647.82,8.2,0.53906,0.00023,20.97305]
[1778174907250,32.03,79647.82,8.2,0.53906,0.00023,20.97305]
[1778174907456,32.03,79647.82,8.2,0.53906,0.00023,20.97305]
[1778174907491,32.03,79652.24,8.2,0.5401,0.00023,20.96877]
[1778174907593,32.03,79652.24,8.2,0.5401,0.00023,20.96877]
[1778174907717,32.03,79652.24,8.2,0.5401,0.00023,20.96877]
[1778174907840,32.03,79652.24,8.2,0.5401,0.00023,20.96877]
[1778174907991,32.03,79652.24,8.2,0.5401,0.00023,20.96877]
[1778174908141,32.03,79652.24,8.2,0.5401,0.00023,20.96877]
[1778174908177,32.03,79680.74,8.2,0.54678,0.00023,20.93777]
[1778174908629,32.03,79680.74,8.2,0.54678,0.00023,20.93777]
[1778174908806,32.03,79680.74,8.2,0.54678,0.00023,20.93777]
[1778174908896,32.03,79680.74,8.2,0.54678,0.00023,20.93777]
[1778174909053,32.03,79680.74,8.2,0.54678,0.00023,20.93777]
[1778174909201,32.03,79680.74,8.2,0.54678,0.00023,20.93777]
[1778174909257,32.03,79695.02,8.2,0.55012,0.00023,20.92001]
[1778174909999,32.03,79695.02,8.2,0.55012,0.00023,20.92001]
[1778174910533,32.03,79695.02,8.2,0.55012,0.00023,20.92001]
[1778174910347,32.03,79698.68,8.2,0.55098,0.00023,20.91521]
[1778174911008,32.02,79696.95,8.2,0.55058,0.00023,20.9129]
[1778174911632,32.02,79696.95,8.2,0.55058,0.00023,20.9129]
[1778174913006,32.02,79697.15,8.2,0.55063,0.00023,20.91261]
[1778174913367,32.02,79697.15,8.2,0.55063,0.00023,20.91261]
[1778174914022,32.02,79699.68,8.2,0.55123,0.00023,20.90926]
[1778174915135,32.02,79700.33,8.2,0.55138,0.00023,20.90837]
[1778174915467,32.02,79700.33,8.2,0.55138,0.00023,20.90837]
[1778174915673,32.02,79697.53,8.2,0.55073,0.00023,20.91205]
[1778174915761,32.02,79697.53,8.2,0.55073,0.00023,20.91205]
[1778174916049,32.01,79706.91,8.2,0.55293,0.00023,20.89939]
[1778174916944,32.01,79706.91,8.2,0.55293,0.00023,20.89939]
[1778174917048,32.01,79706.91,8.2,0.55293,0.00023,20.89939]
[1778174917409,32.01,79717.33,8.2,0.55536,0.00023,20.88461]
[1778174917691,32.01,79717.33,8.2,0.55536,0.00023,20.88461]
[1778174918375,32.01,79717.33,8.2,0.55536,0.00023,20.88461]
[1778174918448,32.01,79726.88,8.2,0.55759,0.00023,20.87037]
[1778174919366,32.01,79726.88,8.2,0.55759,0.00023,20.87037]
[1778174919848,32.01,79728.37,8.2,0.55794,0.00023,20.8681]
[1778174920079,32.01,79722.87,8.2,0.55665,0.00023,20.87644]
[1778174921086,32.01,79715.35,8.2,0.5549,0.00023,20.88749]
[1778174922240,32.01,79715.35,8.2,0.5549,0.00023,20.88749]
[1778174922257,32.01,79715.35,8.2,0.5549,0.00023,20.88749]
[1778174922620,32.01,79718.2,8.2,0.55556,0.00023,20.88335]
[1778174922712,32.01,79718.2,8.2,0.55556,0.00023,20.88335]
[1778174923058,32.01,79718.2,8.2,0.55556,0.00023,20.88335]
[1778174923090,32.01,79718.2,8.2,0.55556,0.00023,20.88335]
[1778174923440,32.01,79718.2,8.2,0.55556,0.00023,20.88335]
[1778174923473,32.01,79730.08,8.2,0.55834,0.00023,20.86547]
[1778174923798,32.01,79730.08,8.2,0.55834,0.00023,20.86547]
[1778174924107,32.01,79746.5,8.2,0.56216,0.00023,20.83911]
[1778174924955,32.01,79746.5,8.2,0.56216,0.00023,20.83911]
[1778174925071,32.01,79746.5,8.2,0.56216,0.00023,20.83911]
[1778174925375,32.01,79746.5,8.2,0.56216,0.00023,20.83911]
[1778174925459,32.01,79755.22,8.2,0.56419,0.00023,20.82432]
[1778174926516,32.01,79755.22,8.2,0.56419,0.00023,20.82432]
[1778174926547,32.01,79755.22,8.2,0.56419,0.00023,20.82432]
[1778174927128,32.01,79755.39,8.2,0.56423,0.00023,20.824]
[1778174930895,32.01,79757.19,8.2,0.56466,0.00023,20.82079]
[1778174932347,32.0,79755.39,8.2,0.56425,0.00023,20.82389]
[1778174933779,32.0,79757.45,8.2,0.56473,0.00023,20.82024]
[1778174933803,32.0,79757.45,8.2,0.56473,0.00023,20.82024]
[1778174934177,32.0,79750.74,8.2,0.56318,0.00023,20.83174]
[1778174935373,32.0,79750.74,8.2,0.56318,0.00023,20.83174]
[1778174935460,31.99,79743.39,8.2,0.56147,0.00023,20.84399]
[1778174936345,31.99,79743.39,8.2,0.56147,0.00023,20.84399]
[1778174938632,31.99,79739.96,8.2,0.56067,0.00023,20.84955]
[1778174940413,31.99,79738.53,8.2,0.56034,0.00023,20.85186]
[1778174940904,31.99,79738.46,8.2,0.56032,0.00023,20.85197]
[1778174941194,31.99,79738.46,8.2,0.56032,0.00023,20.85197]
[1778174941720,31.99,79736.8,8.2,0.55994,0.00023,20.85463]
[1778174942240,31.99,79745.79,8.2,0.56203,0.00023,20.83997]
[1778174944434,31.99,79749.43,8.2,0.56288,0.00023,20.83387]
[1778174945418,31.99,79751.06,8.2,0.56326,0.00023,20.83111]
[1778174945639,31.99,79752.99,8.2,0.56371,0.00023,20.82779]
[1778174946076,31.99,79752.99,8.2,0.56371,0.00023,20.82779]
[1778174948986,31.98,79751.22,8.2,0.56331,0.00023,20.83071]
[1778174949422,31.98,79751.22,8.2,0.56331,0.00023,20.83071]
[1778174949482,31.98,79757.29,8.2,0.56473,0.00023,20.82021]
[1778174950473,31.98,79757.29,8.2,0.56473,0.00023,20.82021]
[1778174950481,31.98,79757.29,8.2,0.56473,0.00023,20.82021]
[1778174950492,31.98,79759.44,8.2,0.56524,0.00023,20.81641]
[1778174950888,31.98,79759.44,8.2,0.56524,0.00023,20.81641]
[1778174951303,31.98,79767.29,8.2,0.56707,0.00023,20.80233]
[1778174952291,31.98,79767.29,8.2,0.56707,0.00023,20.80233]
[1778174952311,31.97,79770.11,8.2,0.56773,0.00023,20.79713]
[1778174952729,31.97,79770.11,8.2,0.56773,0.00023,20.79713]
[1778174953318,31.97,79764.21,8.2,0.56636,0.00023,20.80782]
[1778174953756,31.97,79764.21,8.2,0.56636,0.00023,20.80782]
[1778174954692,31.97,79762.76,8.2,0.56602,0.00023,20.81039]
[1778174956686,31.96,79760.56,8.2,0.56552,0.00023,20.81424]
[1778174959364,31.96,79751.75,8.2,0.56348,0.00023,20.82946]
[1778174960881,31.96,79749.71,8.2,0.56301,0.00023,20.8329]
[1778174961073,31.96,79749.71,8.2,0.56301,0.00023,20.8329]
[1778174963166,31.95,79745.23,8.2,0.56197,0.00023,20.84036]
[1778174964632,31.95,79742.45,8.2,0.56133,0.00023,20.84489]
[1778174964717,31.95,79742.45,8.2,0.56133,0.00023,20.84489]
[1778174964823,31.95,79742.45,8.2,0.56133,0.00023,20.84489]
[1778174964863,31.95,79742.45,8.2,0.56133,0.00023,20.84489]
[1778174965406,31.94,79730.82,8.2,0.55862,0.00023,20.86348]
[1778174965724,31.94,79730.82,8.2,0.55862,0.00023,20.86348]
[1778174965835,31.94,79730.82,8.2,0.55862,0.00023,20.86348]
[1778174967420,31.95,79736.9,8.2,0.56003,0.00023,20.85388]
[1778174969789,31.95,79736.22,8.2,0.55988,0.00023,20.85496]
[1778174975541,31.94,79738.27,8.2,0.56037,0.00023,20.84705]
[1778174976483,31.94,79730.82,8.2,0.55863,0.00023,20.85887]
[1778174978543,31.94,79728.9,8.2,0.55818,0.00023,20.86184]
[1778174978733,31.94,79725.2,8.2,0.55732,0.00023,20.86751]
[1778174979504,31.94,79720.25,8.2,0.55616,0.00023,20.87494]
[1778174980492,31.94,79720.25,8.2,0.55616,0.00023,20.87494]
[1778174980507,31.94,79720.25,8.2,0.55616,0.00023,20.87494]
[1778174980561,31.94,79720.25,8.2,0.55616,0.00023,20.87494]
[1778174980614,31.94,79720.25,8.2,0.55616,0.00023,20.87494]
[1778174980621,31.94,79718.37,8.2,0.55572,0.00023,20.87771]
[1778174981120,31.94,79718.37,8.2,0.55572,0.00023,20.87771]
[1778174981234,31.94,79718.37,8.2,0.55572,0.00023,20.87771]
[1778174981440,31.94,79718.37,8.2,0.55572,0.00023,20.87771]
[1778174981570,31.94,79718.37,8.2,0.55572,0.00023,20.87771]
[1778174981519,31.94,79708.42,8.2,0.55339,0.00023,20.89199]
[1778174981747,31.94,79708.42,8.2,0.55339,0.00023,20.89199]
[1778174981977,31.94,79708.42,8.2,0.55339,0.00023,20.89199]
[1778174982559,31.94,79696.25,8.2,0.55054,0.00023,20.90849]
[1778174982712,31.94,79696.25,8.2,0.55054,0.00023,20.90849]
[1778174982719,31.94,79696.25,8.2,0.55054,0.00023,20.90849]
[1778174983228,31.94,79696.25,8.2,0.55054,0.00023,20.90849]
[1778174983532,31.94,79689.87,8.2,0.54904,0.00023,20.9167]
[1778174985546,31.94,79689.12,8.2,0.54887,0.00023,20.91763]
[1778174986691,31.94,79689.16,8.2,0.54888,0.00023,20.91757]
[1778174987560,31.94,79682.73,8.2,0.54737,0.00023,20.92552]
[1778174988213,31.94,79682.73,8.2,0.54737,0.00023,20.92552]
[1778174990417,31.93,79682.48,8.2,0.54732,0.00023,20.9258]
[1778174995616,31.92,79682.84,8.2,0.54741,0.00023,20.9253]
[1778174996168,31.92,79682.84,8.2,0.54741,0.00023,20.9253]
[1778174996786,31.92,79682.55,8.2,0.54735,0.00023,20.92564]
[1778174997630,31.92,79678.59,8.2,0.54642,0.00023,20.93038]
[1778174998491,31.92,79678.59,8.2,0.54642,0.00023,20.93038]
[1778175000857,31.92,79683.13,8.2,0.54749,0.00023,20.9249]
[1778175001712,31.92,79685.57,8.2,0.54806,0.00023,20.92188]
[1778175002418,31.92,79685.57,8.2,0.54806,0.00023,20.92188]
[1778175002453,31.91,79674.84,8.2,0.54554,0.00024,20.93472]
[1778175002665,31.91,79689.48,8.2,0.54898,0.00023,20.91699]
[1778175003784,31.91,79689.48,8.2,0.54898,0.00023,20.91699]
[1778175004419,31.91,79689.48,8.2,0.54898,0.00023,20.91699]
[1778175006491,31.91,79688.52,8.2,0.54876,0.00023,20.91817]
[1778175006551,31.91,79695.3,8.2,0.55036,0.00023,20.90946]
[1778175007418,31.91,79695.3,8.2,0.55036,0.00023,20.90946]
[1778175007497,31.91,79691.01,8.2,0.54935,0.00023,20.915]
[1778175007700,31.91,79686.81,8.2,0.54836,0.00023,20.92028]
[1778175009718,31.91,79697.79,8.2,0.55094,0.00023,20.90616]
[1778175010764,31.91,79697.79,8.2,0.55094,0.00023,20.90616]
[1778175010792,31.91,79697.79,8.2,0.55094,0.00023,20.90616]
[1778175011732,31.9,79688.87,8.2,0.54885,0.00023,20.91767]
[1778175012950,31.9,79688.87,8.2,0.54885,0.00023,20.91767]
[1778175014500,31.9,79684.3,8.2,0.54778,0.00024,20.92334]
[1778175015546,31.9,79684.3,8.2,0.54778,0.00024,20.92334]
[1778175015623,31.9,79678.16,8.2,0.54634,0.00024,20.93074]
[1778175015800,31.9,79678.16,8.2,0.54634,0.00024,20.93074]
[1778175017154,31.9,79675.58,8.2,0.54574,0.00024,20.93376]
[1778175017334,31.9,79675.58,8.2,0.54574,0.00024,20.93376]
[1778175017536,31.9,79675.58,8.2,0.54574,0.00024,20.93376]
[1778175017552,31.9,79675.58,8.2,0.54574,0.00024,20.93376]
[1778175017844,31.9,79674.43,8.2,0.54547,0.00024,20.93508]
[1778175018424,31.9,79667.66,8.2,0.54388,0.00024,20.94273]
[1778175019092,31.9,79667.66,8.2,0.54388,0.00024,20.94273]
[1778175019101,31.9,79657.6,8.2,0.54151,0.00024,20.95349]
[1778175019851,31.9,79657.6,8.2,0.54151,0.00024,20.95349]
[1778175019952,31.89,79667.94,8.2,0.54394,0.00024,20.94241]
[1778175021030,31.89,79667.94,8.2,0.54394,0.00024,20.94241]
[1778175021074,31.89,79667.94,8.2,0.54394,0.00024,20.94241]
[1778175021355,31.89,79667.94,8.2,0.54394,0.00024,20.94241]
[1778175021455,31.89,79671.92,8.2,0.54488,0.00024,20.93792]
[1778175022300,31.89,79671.92,8.2,0.54488,0.00024,20.93792]
[1778175022314,31.89,79671.92,8.2,0.54488,0.00024,20.93792]
[1778175022397,31.89,79658.21,8.2,0.54166,0.00024,20.95283]
[1778175022809,31.89,79663.01,8.2,0.54279,0.00024,20.94776]
[1778175026820,31.89,79665.84,8.2,0.54346,0.00024,20.94466]
[1778175027844,31.88,79656.99,8.2,0.54138,0.00024,20.95405]
[1778175030869,31.88,79652.96,8.2,0.54043,0.00024,20.95813]
[1778175032391,31.88,79652.96,8.2,0.54043,0.00024,20.95813]
[1778175033393,31.88,79654.55,8.2,0.54081,0.00024,20.95195]
[1778175033420,31.88,79659.64,8.2,0.54201,0.00024,20.94669]
[1778175037072,31.88,79658.37,8.2,0.54171,0.00024,20.94802]
[1778175037405,31.88,79658.37,8.2,0.54171,0.00024,20.94802]
[1778175037923,31.88,79666.02,8.2,0.54352,0.00024,20.93983]
[1778175038941,31.88,79666.02,8.2,0.54352,0.00024,20.93983]
[1778175039016,31.88,79666.02,8.2,0.54352,0.00024,20.93983]
[1778175039419,31.88,79666.02,8.2,0.54352,0.00024,20.93983]
[1778175039535,31.88,79666.02,8.2,0.54352,0.00024,20.93983]
[1778175039564,31.88,79666.02,8.2,0.54352,0.00024,20.93983]
[1778175039651,31.87,79673.77,8.2,0.54535,0.00024,20.9311]
[1778175039988,31.87,79673.77,8.2,0.54535,0.00024,20.9311]
[1778175040013,31.87,79686.39,8.2,0.54832,0.00024,20.91594]
[1778175040916,31.87,79686.39,8.2,0.54832,0.00024,20.91594]
[1778175040946,31.87,79694.49,8.2,0.55022,0.00024,20.9056]
[1778175042128,31.87,79694.49,8.2,0.55022,0.00024,20.9056]
[1778175043100,31.87,79697.74,8.2,0.55099,0.00024,20.90132]
[1778175043158,31.87,79697.74,8.2,0.55099,0.00024,20.90132]
[1778175043413,31.87,79697.74,8.2,0.55099,0.00024,20.90132]
[1778175043461,31.87,79697.6,8.2,0.55096,0.00024,20.9015]
[1778175043908,31.87,79697.6,8.2,0.55096,0.00024,20.9015]
[1778175043967,31.87,79708.38,8.2,0.55349,0.00023,20.88675]
[1778175047189,31.86,79708.7,8.2,0.55358,0.00023,20.88624]
[1778175048067,31.86,79710.51,8.2,0.554,0.00023,20.88364]
[1778175050351,31.86,79710.12,8.2,0.55392,0.00023,20.88414]
[1778175050459,31.86,79710.12,8.2,0.55392,0.00023,20.88414]
[1778175050502,31.86,79710.12,8.2,0.55392,0.00023,20.88414]
[1778175050580,31.86,79710.12,8.2,0.55392,0.00023,20.88414]
[1778175050682,31.85,79709.64,8.2,0.55381,0.00023,20.88479]
[1778175050708,31.85,79709.64,8.2,0.55381,0.00023,20.88479]
[1778175050729,31.85,79709.64,8.2,0.55381,0.00023,20.88479]
[1778175052141,31.85,79710.28,8.2,0.55396,0.00023,20.88387]
[1778175052924,31.85,79710.69,8.2,0.55406,0.00023,20.88328]
[1778175053555,31.85,79710.69,8.2,0.55406,0.00023,20.88328]
[1778175055668,31.85,79710.96,8.2,0.55412,0.00023,20.8829]
[1778175055674,31.85,79719.42,8.2,0.55611,0.00023,20.87057]
[1778175058067,31.85,79723.96,8.2,0.55717,0.00023,20.86375]
[1778175060085,31.85,79728.62,8.2,0.55827,0.00023,20.85659]
[1778175061115,31.85,79728.62,8.2,0.55827,0.00023,20.85659]
[1778175061139,31.85,79728.62,8.2,0.55827,0.00023,20.85659]
[1778175061174,31.85,79728.62,8.2,0.55827,0.00023,20.85659]
[1778175061571,31.85,79728.62,8.2,0.55827,0.00023,20.85659]
[1778175061994,31.85,79728.1,8.2,0.55814,0.00023,20.85741]
[1778175062983,31.85,79730.4,8.2,0.55868,0.00023,20.85382]
[1778175063124,31.85,79723.81,8.2,0.55714,0.00023,20.86401]
[1778175064145,31.85,79723.81,8.2,0.55714,0.00023,20.86401]
[1778175065489,31.85,79726.0,8.2,0.55765,0.00023,20.86065]
[1778175065542,31.85,79732.54,8.2,0.55919,0.00023,20.85044]
[1778175065790,31.85,79732.54,8.2,0.55919,0.00023,20.85044]
[1778175066162,31.85,79732.54,8.2,0.55919,0.00023,20.85044]
[1778175066493,31.85,79732.54,8.2,0.55919,0.00023,20.85044]
[1778175066602,31.85,79732.54,8.2,0.55919,0.00023,20.85044]
[1778175067376,31.85,79734.65,8.2,0.55968,0.00023,20.84708]
[1778175067443,31.85,79747.02,8.2,0.56258,0.00023,20.82675]
[1778175069404,31.85,79750.45,8.2,0.56338,0.00023,20.82092]
[1778175069679,31.85,79749.75,8.2,0.56322,0.00023,20.82211]
[1778175069739,31.85,79749.75,8.2,0.56322,0.00023,20.82211]
[1778175069808,31.85,79749.75,8.2,0.56322,0.00023,20.82211]
[1778175071113,31.85,79748.08,8.2,0.56283,0.00023,20.82495]
[1778175071790,31.85,79748.25,8.2,0.56287,0.00023,20.82463]
[1778175072794,31.85,79745.21,8.2,0.56216,0.00023,20.82973]
[1778175073197,31.84,79736.45,8.2,0.56011,0.00023,20.8441]
[1778175078232,31.84,79738.51,8.2,0.56061,0.00023,20.84066]
[1778175078781,31.84,79738.51,8.2,0.56061,0.00023,20.84066]
[1778175079447,31.84,79738.51,8.2,0.56061,0.00023,20.84066]
[1778175079954,31.83,79739.62,8.2,0.56087,0.00023,20.83883]
[1778175080526,31.83,79739.62,8.2,0.56087,0.00023,20.83883]
[1778175082609,31.83,79734.8,8.2,0.55974,0.00023,20.84662]
[1778175083699,31.83,79735.63,8.2,0.55994,0.00023,20.84528]
[1778175083701,31.83,79735.63,8.2,0.55994,0.00023,20.84528]
[1778175083267,31.83,79729.42,8.2,0.55848,0.00023,20.85511]
[1778175084065,31.83,79729.42,8.2,0.55848,0.00023,20.85511]
[1778175084274,31.83,79718.19,8.2,0.55585,0.00023,20.87221]
[1778175085541,31.83,79718.19,8.2,0.55585,0.00023,20.87221]
[1778175085665,31.83,79718.19,8.2,0.55585,0.00023,20.87221]
[1778175086472,31.83,79716.62,8.2,0.55548,0.00023,20.87453]
[1778175087236,31.83,79718.61,8.2,0.55594,0.00023,20.87159]
[1778175087244,31.83,79718.61,8.2,0.55594,0.00023,20.87159]
[1778175087575,31.83,79718.61,8.2,0.55594,0.00023,20.87159]
[1778175087642,31.83,79729.44,8.2,0.55849,0.00023,20.85509]
[1778175087944,31.83,79729.44,8.2,0.55849,0.00023,20.85509]
[1778175087955,31.83,79729.44,8.2,0.55849,0.00023,20.85509]
[1778175091414,31.83,79733.2,8.2,0.55937,0.00023,20.84917]
[1778175092335,31.83,79738.01,8.2,0.56051,0.00023,20.83683]
[1778175094828,31.83,79739.63,8.2,0.56089,0.00023,20.83414]
[1778175095356,31.83,79743.43,8.2,0.56179,0.00023,20.82785]
[1778175095878,31.83,79743.43,8.2,0.56179,0.00023,20.82785]
[1778175095954,31.83,79743.43,8.2,0.56179,0.00023,20.82785]
[1778175097040,31.83,79740.02,8.2,0.56099,0.00023,20.83346]
[1778175097370,31.83,79732.78,8.2,0.5593,0.00023,20.84512]
[1778175097969,31.83,79732.78,8.2,0.5593,0.00023,20.84512]
[1778175098045,31.83,79732.78,8.2,0.5593,0.00023,20.84512]
[1778175098110,31.83,79732.78,8.2,0.5593,0.00023,20.84512]
[1778175098425,31.83,79732.78,8.2,0.5593,0.00023,20.84512]
[1778175098492,31.83,79725.71,8.2,0.55763,0.00023,20.85618]
[1778175099384,31.83,79714.85,8.2,0.55508,0.00024,20.87245]
[1778175104419,31.83,79714.11,8.2,0.55491,0.00024,20.87355]
[1778175104924,31.83,79714.11,8.2,0.55491,0.00024,20.87355]
[1778175109596,31.83,79712.56,8.2,0.55454,0.00024,20.8758]
[1778175109624,31.83,79712.56,8.2,0.55454,0.00024,20.8758]
[1778175109700,31.83,79712.56,8.2,0.55454,0.00024,20.8758]
[1778175109836,31.83,79712.59,8.2,0.55455,0.00024,20.87576]
[1778175109837,31.83,79712.59,8.2,0.55455,0.00024,20.87576]
[1778175109992,31.83,79712.59,8.2,0.55455,0.00024,20.87576]
[1778175110190,31.83,79712.59,8.2,0.55455,0.00024,20.87576]
[1778175110275,31.83,79712.59,8.2,0.55455,0.00024,20.87576]
[1778175110355,31.83,79712.59,8.2,0.55455,0.00024,20.87576]
[1778175112473,31.83,79715.43,8.2,0.55521,0.00023,20.87164]
[1778175112615,31.83,79715.43,8.2,0.55521,0.00023,20.87164]
[1778175112675,31.83,79715.43,8.2,0.55521,0.00023,20.87164]
[1778175112734,31.83,79721.21,8.2,0.55657,0.00023,20.86307]
[1778175112979,31.83,79721.21,8.2,0.55657,0.00023,20.86307]
[1778175113482,31.83,79736.98,8.2,0.56027,0.00023,20.83845]
[1778175114489,31.83,79740.22,8.2,0.56104,0.00023,20.83315]
[1778175117478,31.82,79740.4,8.2,0.56108,0.00023,20.83281]
[1778175118145,31.82,79740.02,8.2,0.561,0.00023,20.83341]
[1778175118196,31.82,79740.02,8.2,0.561,0.00023,20.83341]
[1778175118308,31.82,79740.02,8.2,0.561,0.00023,20.83341]
[1778175118424,31.82,79740.02,8.2,0.561,0.00023,20.83341]
[1778175118519,31.82,79744.97,8.2,0.56216,0.00023,20.82518]
[1778175119193,31.82,79744.97,8.2,0.56216,0.00023,20.82518]
[1778175119526,31.82,79752.8,8.2,0.564,0.00023,20.8118]
[1778175124563,31.81,79749.21,8.2,0.56317,0.00023,20.81785]
[1778175125784,31.81,79752.83,8.2,0.56402,0.00023,20.81159]
[1778175127518,31.81,79752.3,8.2,0.5639,0.00023,20.81249]
[1778175127544,31.81,79752.3,8.2,0.5639,0.00023,20.81249]
[1778175127873,31.81,79748.95,8.2,0.56312,0.00023,20.81822]
[1778175128591,31.8,79743.76,8.2,0.56191,0.00023,20.82696]
[1778175129086,31.8,79743.76,8.2,0.56191,0.00023,20.82696]
[1778175132246,31.8,79744.18,8.2,0.56201,0.00023,20.82618]
[1778175132619,31.8,79748.22,8.2,0.56296,0.00023,20.81933]
[1778175134633,31.79,79754.02,8.2,0.56433,0.00023,20.80928]
[1778175136469,31.79,79753.53,8.2,0.56422,0.00023,20.81011]
[1778175137419,31.79,79754.69,8.2,0.56449,0.00023,20.80806]
[1778175137563,31.79,79754.69,8.2,0.56449,0.00023,20.80806]
[1778175138447,31.79,79757.67,8.2,0.56519,0.00023,20.80278]
[1778175139989,31.78,79758.62,8.2,0.56542,0.00023,20.80105]
[1778175140675,31.78,79754.29,8.2,0.56441,0.00023,20.80866]
[1778175140868,31.78,79754.29,8.2,0.56441,0.00023,20.80866]
[1778175143697,31.78,79746.95,8.2,0.5627,0.00023,20.82123]
[1778175143864,31.78,79746.95,8.2,0.5627,0.00023,20.82123]
[1778175143876,31.78,79746.95,8.2,0.5627,0.00023,20.82123]
[1778175143921,31.78,79746.95,8.2,0.5627,0.00023,20.82123]
[1778175144704,31.78,79739.49,8.2,0.56095,0.00023,20.83365]
[1778175144912,31.78,79739.49,8.2,0.56095,0.00023,20.83365]
[1778175148134,31.77,79739.78,8.2,0.56103,0.00023,20.83311]
[1778175148439,31.77,79739.78,8.2,0.56103,0.00023,20.83311]
[1778175148732,31.77,79746.07,8.2,0.56251,0.00023,20.8226]
[1778175149669,31.77,79746.07,8.2,0.56251,0.00023,20.8226]
[1778175150746,31.77,79753.93,8.2,0.56436,0.00023,20.80903]
[1778175151107,31.77,79753.93,8.2,0.56436,0.00023,20.80903]
[1778175153767,31.76,79759.73,8.2,0.56574,0.00023,20.79409]
[1778175154390,31.76,79759.73,8.2,0.56574,0.00023,20.79409]
[1778175154774,31.76,79763.9,8.2,0.56672,0.00023,20.78654]
[1778175154991,31.76,79763.9,8.2,0.56672,0.00023,20.78654]
[1778175155003,31.76,79763.9,8.2,0.56672,0.00023,20.78654]
[1778175159267,31.76,79765.41,8.2,0.56708,0.00023,20.78371]
[1778175159338,31.76,79765.41,8.2,0.56708,0.00023,20.78371]
[1778175159812,31.75,79773.45,8.2,0.56896,0.00023,20.76873]
[1778175161850,31.75,79774.28,8.2,0.56916,0.00023,20.76711]
[1778175161893,31.75,79774.28,8.2,0.56916,0.00023,20.76711]
[1778175162058,31.75,79774.28,8.2,0.56916,0.00023,20.76711]
[1778175162132,31.75,79774.28,8.2,0.56916,0.00023,20.76711]
[1778175162426,31.75,79776.3,8.2,0.56964,0.00023,20.76322]
[1778175162971,31.75,79789.26,8.2,0.57267,0.00023,20.73786]
[1778175164847,31.75,79793.33,8.2,0.57363,0.00023,20.72964]
[1778175167833,31.75,79791.11,8.2,0.57311,0.00023,20.73413]
[1778175168046,31.75,79791.11,8.2,0.57311,0.00023,20.73413]
[1778175168325,31.75,79791.11,8.2,0.57311,0.00023,20.73413]
[1778175168900,31.75,79794.7,8.2,0.57395,0.00023,20.72685]
[1778175168967,31.75,79806.92,8.2,0.5768,0.00023,20.70136]
[1778175170810,31.75,79806.92,8.2,0.5768,0.00023,20.70136]
[1778175172969,31.75,79808.16,8.2,0.57708,0.00023,20.69875]
[1778175173338,31.75,79808.16,8.2,0.57708,0.00023,20.69875]
[1778175173916,31.75,79802.17,8.2,0.57568,0.00023,20.71145]
[1778175178993,31.75,79800.78,8.2,0.57536,0.00023,20.71438]
[1778175178995,31.75,79800.78,8.2,0.57536,0.00023,20.71438]
[1778175179199,31.75,79800.78,8.2,0.57536,0.00023,20.71438]
[1778175179209,31.75,79800.78,8.2,0.57536,0.00023,20.71438]
[1778175179222,31.75,79795.77,8.2,0.57419,0.00023,20.72475]
[1778175180321,31.75,79795.77,8.2,0.57419,0.00023,20.72475]
[1778175180412,31.75,79790.24,8.2,0.57289,0.00023,20.73597]
[1778175180965,31.75,79790.24,8.2,0.57289,0.00023,20.73597]
[1778175180967,31.75,79786.45,8.2,0.57201,0.00023,20.74354]
[1778175181974,31.75,79778.89,8.2,0.57024,0.00023,20.75832]
[1778175184729,31.75,79777.29,8.2,0.56987,0.00023,20.76138]
[1778175184774,31.75,79777.29,8.2,0.56987,0.00023,20.76138]
[1778175184787,31.75,79777.44,8.2,0.56991,0.00023,20.76106]
[1778175184996,31.75,79768.23,8.2,0.56775,0.00023,20.77843]
[1778175186664,31.75,79768.23,8.2,0.56775,0.00023,20.77843]
[1778175186766,31.75,79756.49,8.2,0.565,0.00023,20.79964]
[1778175188637,31.75,79758.31,8.2,0.56543,0.00023,20.79639]
[1778175189284,31.74,79756.01,8.2,0.56489,0.00023,20.80044]
[1778175189532,31.74,79756.01,8.2,0.56489,0.00023,20.80044]
[1778175190777,31.74,79754.89,8.2,0.56463,0.00023,20.80239]
[1778175190802,31.74,79747.68,8.2,0.56294,0.00023,20.81485]
[1778175194209,31.74,79746.13,8.2,0.56259,0.00023,20.81744]
[1778175194356,31.74,79746.13,8.2,0.56259,0.00023,20.81744]
[1778175195578,31.73,79747.22,8.2,0.56285,0.00023,20.81554]
[1778175195672,31.73,79743.08,8.2,0.56188,0.00024,20.82251]
[1778175196590,31.73,79743.08,8.2,0.56188,0.00024,20.82251]
[1778175196616,31.73,79743.08,8.2,0.56188,0.00024,20.82251]
[1778175196646,31.73,79737.95,8.2,0.56067,0.00024,20.83098]
[1778175196987,31.73,79737.95,8.2,0.56067,0.00024,20.83098]
[1778175197803,31.73,79737.95,8.2,0.56067,0.00024,20.83098]
[1778175197764,31.73,79731.58,8.2,0.55917,0.00024,20.84124]
[1778175198090,31.73,79725.08,8.2,0.55764,0.00024,20.85142]
[1778175200931,31.73,79726.86,8.2,0.55807,0.00024,20.84865]
[1778175202118,31.73,79730.81,8.2,0.559,0.00024,20.84242]
[1778175203626,31.73,79730.81,8.2,0.559,0.00024,20.84242]
[1778175207206,31.72,79731.12,8.2,0.55908,0.00024,20.8419]
[1778175207218,31.72,79731.12,8.2,0.55908,0.00024,20.8419]
[1778175208220,31.72,79729.34,8.2,0.55866,0.00024,20.84472]
[1778175208418,31.72,79729.34,8.2,0.55866,0.00024,20.84472]
[1778175208452,31.72,79729.34,8.2,0.55866,0.00024,20.84472]
[1778175208530,31.72,79729.34,8.2,0.55866,0.00024,20.84472]
[1778175208817,31.72,79721.99,8.2,0.55693,0.00024,20.85608]
[1778175209174,31.72,79715.38,8.2,0.55537,0.00024,20.86598]
[1778175210157,31.72,79715.38,8.2,0.55537,0.00024,20.86598]
[1778175210167,31.72,79715.38,8.2,0.55537,0.00024,20.86598]
[1778175210408,31.72,79715.38,8.2,0.55537,0.00024,20.86598]
[1778175210690,31.72,79706.45,8.2,0.55326,0.00024,20.87883]
[1778175211200,31.72,79691.12,8.2,0.54965,0.00024,20.89494]
[1778175212114,31.72,79691.12,8.2,0.54965,0.00024,20.89494]
[1778175212207,31.72,79688.97,8.2,0.54914,0.00024,20.89771]
[1778175215228,31.72,79697.13,8.2,0.55107,0.00024,20.88701]
[1778175217578,31.72,79688.81,8.2,0.54911,0.00024,20.89789]
[1778175219573,31.72,79685.4,8.2,0.5483,0.00024,20.90221]
[1778175221102,31.72,79684.34,8.2,0.54805,0.00024,20.90352]
[1778175222139,31.72,79683.69,8.2,0.5479,0.00024,20.90432]
[1778175222339,31.72,79683.69,8.2,0.5479,0.00024,20.90432]
[1778175223248,31.72,79684.15,8.2,0.54801,0.00024,20.90375]
[1778175223284,31.72,79679.77,8.2,0.54697,0.00024,20.90912]
[1778175223923,31.72,79679.77,8.2,0.54697,0.00024,20.90912]
[1778175223984,31.72,79679.77,8.2,0.54697,0.00024,20.90912]
[1778175224055,31.72,79679.77,8.2,0.54697,0.00024,20.90912]
[1778175224359,31.72,79679.77,8.2,0.54697,0.00024,20.90912]
[1778175228356,31.71,79681.37,8.2,0.54735,0.00024,20.90715]
[1778175228401,31.71,79681.37,8.2,0.54735,0.00024,20.90715]
[1778175228418,31.71,79681.37,8.2,0.54735,0.00024,20.90715]
[1778175228865,31.71,79681.37,8.2,0.54735,0.00024,20.90715]
[1778175229397,31.71,79683.36,8.2,0.54783,0.00024,20.90469]
[1778175229759,31.71,79683.36,8.2,0.54783,0.00024,20.90469]
[1778175229871,31.71,79683.36,8.2,0.54783,0.00024,20.90469]
[1778175229806,31.71,79690.43,8.2,0.5495,0.00024,20.89574]
[1778175230422,31.71,79690.43,8.2,0.5495,0.00024,20.89574]
[1778175230539,31.71,79690.43,8.2,0.5495,0.00024,20.89574]
[1778175233160,31.71,79693.85,8.2,0.55031,0.00024,20.89128]
[1778175235236,31.71,79695.72,8.2,0.55075,0.00024,20.8888]
[1778175238187,31.71,79696.7,8.2,0.55099,0.00024,20.88748]
[1778175238390,31.71,79692.36,8.2,0.54996,0.00024,20.89322]
[1778175240408,31.71,79688.5,8.2,0.54905,0.00024,20.8982]
[1778175240924,31.71,79688.5,8.2,0.54905,0.00024,20.8982]
[1778175241100,31.71,79688.5,8.2,0.54905,0.00024,20.8982]
[1778175242422,31.71,79681.91,8.2,0.54749,0.00024,20.90644]
[1778175243135,31.71,79681.91,8.2,0.54749,0.00024,20.90644]
[1778175243941,31.71,79684.12,8.2,0.54801,0.00024,20.9037]
[1778175245357,31.71,79682.21,8.2,0.54756,0.00024,20.90606]
[1778175245419,31.71,79682.21,8.2,0.54756,0.00024,20.90606]
[1778175246712,31.71,79682.09,8.2,0.54753,0.00024,20.9062]
[1778175247330,31.71,79685.13,8.2,0.54826,0.00024,20.90242]
[1778175247870,31.71,79685.13,8.2,0.54826,0.00024,20.90242]
[1778175248220,31.71,79684.4,8.2,0.54808,0.00024,20.90333]
[1778175249067,31.7,79686.35,8.2,0.54855,0.00024,20.90088]
[1778175251389,31.7,79688.47,8.2,0.54905,0.00024,20.89818]
[1778175253092,31.7,79688.42,8.2,0.54904,0.00024,20.89824]
[1778175254195,31.7,79688.78,8.2,0.54912,0.00024,20.89777]
[1778175254611,31.7,79688.78,8.2,0.54912,0.00024,20.89777]
[1778175255764,31.7,79689.51,8.2,0.5493,0.00024,20.89683]
[1778175255839,31.7,79689.51,8.2,0.5493,0.00024,20.89683]
[1778175255902,31.7,79689.51,8.2,0.5493,0.00024,20.89683]
[1778175255845,31.7,79689.73,8.2,0.54935,0.00024,20.89654]
[1778175256112,31.7,79689.73,8.2,0.54935,0.00024,20.89654]
[1778175256231,31.7,79689.73,8.2,0.54935,0.00024,20.89654]
[1778175256263,31.7,79689.73,8.2,0.54935,0.00024,20.89654]
[1778175256746,31.7,79689.73,8.2,0.54935,0.00024,20.89654]
[1778175256907,31.7,79707.88,8.2,0.55364,0.00024,20.87197]
[1778175256991,31.7,79707.88,8.2,0.55364,0.00024,20.87197]
[1778175257145,31.7,79707.88,8.2,0.55364,0.00024,20.87197]
[1778175257588,31.7,79716.86,8.2,0.55576,0.00024,20.85891]
[1778175259544,31.7,79730.26,8.2,0.55893,0.00024,20.83833]
[1778175261136,31.7,79731.7,8.2,0.55927,0.00024,20.83604]
[1778175261557,31.7,79736.29,8.2,0.56035,0.00024,20.82865]
[1778175262153,31.7,79736.29,8.2,0.56035,0.00024,20.82865]
[1778175262183,31.7,79736.29,8.2,0.56035,0.00024,20.82865]
[1778175264673,31.7,79735.9,8.2,0.56025,0.00024,20.82929]
[1778175270255,31.69,79741.49,8.2,0.56158,0.00024,20.82001]
[1778175272604,31.69,79737.65,8.2,0.56069,0.00024,20.82171]
[1778175273088,31.69,79738.69,8.2,0.56094,0.00024,20.81998]
[1778175276303,31.68,79739.84,8.2,0.56122,0.00024,20.81803]
[1778175276652,31.68,79739.84,8.2,0.56122,0.00024,20.81803]
[1778175279503,31.68,79741.5,8.2,0.56162,0.00024,20.81521]
[1778175281697,31.68,79737.27,8.2,0.56063,0.00024,20.82214]
[1778175282474,31.68,79737.27,8.2,0.56063,0.00024,20.82214]
[1778175283336,31.67,79738.83,8.2,0.561,0.00024,20.81957]
[1778175284718,31.67,79746.72,8.2,0.56286,0.00024,20.80629]
[1778175285297,31.67,79746.72,8.2,0.56286,0.00024,20.80629]
[1778175285358,31.67,79746.72,8.2,0.56286,0.00024,20.80629]
[1778175285419,31.67,79746.72,8.2,0.56286,0.00024,20.80629]
[1778175286732,31.67,79755.58,8.2,0.56495,0.00024,20.79083]
[1778175288072,31.67,79756.66,8.2,0.56521,0.00024,20.78889]
[1778175288586,31.67,79756.66,8.2,0.56521,0.00024,20.78889]
[1778175289753,31.66,79763.21,8.2,0.56675,0.00024,20.77703]
[1778175294792,31.66,79763.44,8.2,0.56681,0.00024,20.77654]
[1778175295537,31.66,79763.44,8.2,0.56681,0.00024,20.77654]
[1778175295799,31.66,79765.21,8.2,0.56723,0.00024,20.77328]
[1778175298809,31.65,79766.26,8.2,0.56749,0.00024,20.77125]
[1778175298821,31.65,79764.6,8.2,0.5671,0.00024,20.77427]
[1778175299227,31.65,79764.6,8.2,0.5671,0.00024,20.77427]
[1778175299827,31.65,79760.73,8.2,0.56619,0.00024,20.78132]
[1778175300085,31.65,79760.73,8.2,0.56619,0.00024,20.78132]
[1778175300163,31.65,79760.73,8.2,0.56619,0.00024,20.78132]
[1778175300984,31.65,79762.03,8.2,0.5665,0.00024,20.77894]
[1778175301096,31.65,79762.03,8.2,0.5665,0.00024,20.77894]
[1778175301206,31.65,79762.03,8.2,0.5665,0.00024,20.77894]
[1778175301846,31.65,79755.72,8.2,0.56502,0.00024,20.79027]
[1778175302154,31.65,79755.72,8.2,0.56502,0.00024,20.79027]
[1778175302851,31.65,79741.95,8.2,0.56178,0.00024,20.81401]
[1778175308897,31.64,79742.56,8.2,0.56193,0.00024,20.81287]
[1778175311748,31.64,79742.3,8.2,0.56188,0.00024,20.81326]
[1778175311915,31.63,79738.54,8.2,0.56099,0.00024,20.8195]
[1778175313149,31.63,79737.23,8.2,0.56069,0.00024,20.82164]
[1778175313411,31.63,79737.23,8.2,0.56069,0.00024,20.82164]
[1778175318268,31.63,79736.51,8.2,0.56053,0.00024,20.82273]
[1778175318964,31.62,79731.97,8.2,0.55946,0.00024,20.83008]
[1778175319000,31.62,79731.97,8.2,0.55946,0.00024,20.83008]
[1778175319002,31.62,79731.97,8.2,0.55946,0.00024,20.83008]
[1778175319020,31.62,79731.97,8.2,0.55946,0.00024,20.83008]
[1778175319971,31.62,79725.81,8.2,0.558,0.00024,20.83982]
[1778175320274,31.62,79725.81,8.2,0.558,0.00024,20.83982]
[1778175321995,31.62,79723.86,8.2,0.55754,0.00024,20.84284]
[1778175322612,31.62,79723.86,8.2,0.55754,0.00024,20.84284]
[1778175323999,31.62,79730.25,8.2,0.55906,0.00024,20.8328]
[1778175328027,31.62,79735.05,8.2,0.56019,0.00024,20.82505]
[1778175329363,31.62,79735.05,8.2,0.56019,0.00024,20.82505]
[1778175329515,31.62,79735.05,8.2,0.56019,0.00024,20.82505]
[1778175330072,31.62,79733.31,8.2,0.55978,0.00024,20.82787]
[1778175330354,31.62,79733.31,8.2,0.55978,0.00024,20.82787]
[1778175331093,31.62,79737.96,8.2,0.56088,0.00024,20.82027]
[1778175331584,31.62,79737.96,8.2,0.56088,0.00024,20.82027]
[1778175335618,31.62,79736.29,8.2,0.5605,0.00024,20.81838]
[1778175335874,31.62,79736.29,8.2,0.5605,0.00024,20.81838]
[1778175336759,31.62,79737.45,8.2,0.56078,0.00024,20.81645]
[1778175337329,31.61,79740.87,8.2,0.56159,0.00024,20.81076]
[1778175339278,31.61,79745.17,8.2,0.56261,0.00024,20.80348]
[1778175339286,31.61,79745.17,8.2,0.56261,0.00024,20.80348]
[1778175339421,31.61,79745.17,8.2,0.56261,0.00024,20.80348]
[1778175340624,31.61,79749.35,8.2,0.5636,0.00024,20.79623]
[1778175341120,31.61,79760.55,8.2,0.56624,0.00024,20.77635]
[1778175342432,31.61,79760.55,8.2,0.56624,0.00024,20.77635]
[1778175342436,31.61,79760.55,8.2,0.56624,0.00024,20.77635]
[1778175342481,31.61,79760.55,8.2,0.56624,0.00024,20.77635]
[1778175342609,31.61,79762.52,8.2,0.56671,0.00024,20.77275]
[1778175343133,31.61,79766.63,8.2,0.56768,0.00024,20.76515]
[1778175344052,31.61,79766.63,8.2,0.56768,0.00024,20.76515]
[1778175346490,31.6,79771.91,8.2,0.56894,0.00024,20.75508]
[1778175347831,31.6,79770.67,8.2,0.56864,0.00024,20.75743]
[1778175353203,31.58,79771.97,8.2,0.56899,0.00024,20.75463]
[1778175358006,31.57,79775.71,8.2,0.5699,0.00024,20.74721]
[1778175359245,31.56,79781.11,8.2,0.57117,0.00024,20.73662]
[1778175360285,31.56,79781.11,8.2,0.57117,0.00024,20.73662]
[1778175360334,31.56,79781.11,8.2,0.57117,0.00024,20.73662]
[1778175360491,31.56,79781.11,8.2,0.57117,0.00024,20.73662]
[1778175360530,31.56,79781.11,8.2,0.57117,0.00024,20.73662]
[1778175360673,31.56,79780.9,8.2,0.57113,0.00024,20.73697]
[1778175361559,31.56,79780.9,8.2,0.57113,0.00024,20.73697]
[1778175361673,31.56,79789.12,8.2,0.57307,0.00024,20.72052]
[1778175362523,31.56,79789.12,8.2,0.57307,0.00024,20.72052]
[1778175362691,31.56,79789.12,8.2,0.57307,0.00024,20.72052]
[1778175362868,31.56,79789.12,8.2,0.57307,0.00024,20.72052]
[1778175364036,31.56,79791.67,8.2,0.57367,0.00024,20.71532]
[1778175364423,31.56,79792.36,8.2,0.57383,0.00024,20.71391]
[1778175366850,31.56,79789.1,8.2,0.57306,0.00024,20.72058]
[1778175366895,31.56,79789.1,8.2,0.57306,0.00024,20.72058]
[1778175368413,31.56,79791.57,8.2,0.57364,0.00024,20.71556]
[1778175368544,31.56,79791.57,8.2,0.57364,0.00024,20.71556]
[1778175369318,31.56,79792.78,8.2,0.57392,0.00024,20.71307]
[1778175369661,31.56,79792.78,8.2,0.57392,0.00024,20.71307]
[1778175369663,31.56,79786.73,8.2,0.5725,0.00024,20.72539]
[1778175370920,31.56,79798.01,8.2,0.57515,0.00023,20.70225]
[1778175371352,31.56,79803.36,8.2,0.57641,0.00023,20.69095]
[1778175374855,31.56,79804.48,8.2,0.57667,0.00023,20.68859]
[1778175375436,31.56,79805.05,8.2,0.5768,0.00023,20.6874]
[1778175375532,31.56,79805.05,8.2,0.5768,0.00023,20.6874]
[1778175375816,31.56,79805.05,8.2,0.5768,0.00023,20.6874]
[1778175379408,31.56,79801.09,8.2,0.57587,0.00023,20.69581]
[1778175381032,31.56,79801.09,8.2,0.57587,0.00023,20.69581]
[1778175381089,31.56,79801.03,8.2,0.57586,0.00023,20.69591]
[1778175381834,31.56,79801.03,8.2,0.57586,0.00023,20.69591]
[1778175381884,31.56,79798.93,8.2,0.57537,0.00023,20.70028]
[1778175382429,31.56,79795.06,8.2,0.57446,0.00024,20.70835]
[1778175386868,31.54,79791.13,8.2,0.57357,0.00024,20.71609]
[1778175387466,31.54,79785.32,8.2,0.57221,0.00024,20.72785]
[1778175391494,31.53,79781.88,8.2,0.57143,0.00024,20.72985]
[1778175393508,31.52,79786.31,8.2,0.57249,0.00024,20.72089]
[1778175394202,31.52,79786.31,8.2,0.57249,0.00024,20.72089]
[1778175394231,31.52,79786.31,8.2,0.57249,0.00024,20.72089]
[1778175394515,31.52,79791.68,8.2,0.57376,0.00024,20.70992]
[1778175395783,31.52,79791.68,8.2,0.57376,0.00024,20.70992]
[1778175395884,31.52,79797.48,8.2,0.57513,0.00024,20.69783]
[1778175399550,31.52,79801.43,8.2,0.57606,0.00024,20.68948]
[1778175400557,31.52,79805.55,8.2,0.57703,0.00024,20.68067]
[1778175402002,31.52,79805.55,8.2,0.57703,0.00024,20.68067]
[1778175406019,31.52,79805.9,8.2,0.57711,0.00024,20.67993]
[1778175406069,31.52,79805.9,8.2,0.57711,0.00024,20.67993]
[1778175406088,31.52,79805.9,8.2,0.57711,0.00024,20.67993]
[1778175406599,31.52,79795.71,8.2,0.57471,0.00024,20.70154]
[1778175407564,31.52,79795.71,8.2,0.57471,0.00024,20.70154]
[1778175409422,31.52,79795.84,8.2,0.57474,0.00024,20.70129]
[1778175410028,31.52,79795.84,8.2,0.57474,0.00024,20.70129]
[1778175410115,31.52,79796.59,8.2,0.57492,0.00024,20.69973]
[1778175410863,31.52,79796.59,8.2,0.57492,0.00024,20.69973]
[1778175410962,31.52,79800.64,8.2,0.57587,0.00024,20.69122]
[1778175416701,31.52,79800.33,8.2,0.57579,0.00024,20.69192]
[1778175419722,31.52,79806.67,8.2,0.57728,0.00024,20.67839]
[1778175424760,31.53,79809.97,8.2,0.57805,0.00023,20.67129]
[1778175425797,31.53,79809.97,8.2,0.57805,0.00023,20.67129]
[1778175426511,31.53,79810.25,8.2,0.57811,0.00023,20.6707]
[1778175427713,31.53,79812.11,8.2,0.57855,0.00023,20.66664]
[1778175429453,31.53,79818.78,8.2,0.58011,0.00023,20.65185]
[1778175429599,31.53,79818.78,8.2,0.58011,0.00023,20.65185]
[1778175432662,31.53,79818.77,8.2,0.5801,0.00023,20.65196]
[1778175433609,31.54,79815.26,8.2,0.57927,0.00023,20.65983]
[1778175433826,31.54,79807.53,8.2,0.57746,0.00023,20.67679]
[1778175435847,31.54,79805.65,8.2,0.57701,0.00023,20.6809]
[1778175440882,31.54,79804.59,8.2,0.57675,0.00023,20.68324]
[1778175445917,31.54,79805.25,8.2,0.5769,0.00023,20.68189]
[1778175450952,31.55,79807.21,8.2,0.57736,0.00023,20.67774]
[1778175452488,31.55,79807.35,8.2,0.5774,0.00023,20.67281]
[1778175452966,31.55,79803.44,8.2,0.57648,0.00024,20.68123]
[1778175455787,31.55,79801.63,8.2,0.57605,0.00024,20.68511]
[1778175455828,31.55,79801.63,8.2,0.57605,0.00024,20.68511]
[1778175455987,31.55,79802.1,8.2,0.57616,0.00024,20.68412]
[1778175461328,31.54,79802.0,8.2,0.57616,0.00024,20.68414]
[1778175462584,31.54,79801.05,8.2,0.57595,0.00024,20.68606]
[1778175464662,31.53,79806.76,8.2,0.5773,0.00024,20.67373]
[1778175465614,31.53,79806.95,8.2,0.57735,0.00024,20.67327]
[1778175465862,31.53,79806.95,8.2,0.57735,0.00024,20.67327]
[1778175466064,31.53,79807.5,8.2,0.57748,0.00024,20.67202]
[1778175470092,31.53,79811.85,8.2,0.5785,0.00023,20.6626]
[1778175470255,31.53,79811.85,8.2,0.5785,0.00023,20.6626]
[1778175470942,31.53,79811.85,8.2,0.5785,0.00023,20.6626]
[1778175471099,31.53,79815.56,8.2,0.57937,0.00023,20.65441]
[1778175472225,31.53,79816.23,8.2,0.57952,0.00023,20.65295]
[1778175473114,31.53,79822.29,8.2,0.58095,0.00023,20.63928]
[1778175473753,31.53,79822.29,8.2,0.58095,0.00023,20.63928]
[1778175474164,31.53,79822.29,8.2,0.58095,0.00023,20.63928]
[1778175474165,31.53,79832.11,8.2,0.58325,0.00023,20.61658]
[1778175474469,31.53,79832.11,8.2,0.58325,0.00023,20.61658]
[1778175474639,31.53,79832.11,8.2,0.58325,0.00023,20.61658]
[1778175474733,31.53,79832.11,8.2,0.58325,0.00023,20.61658]
[1778175474910,31.53,79832.11,8.2,0.58325,0.00023,20.61658]
[1778175475129,31.53,79852.66,8.2,0.58806,0.00023,20.56691]
[1778175475222,31.53,79852.66,8.2,0.58806,0.00023,20.56691]
[1778175475286,31.53,79852.66,8.2,0.58806,0.00023,20.56691]
[1778175475363,31.53,79852.66,8.2,0.58806,0.00023,20.56691]
[1778175475494,31.53,79852.66,8.2,0.58806,0.00023,20.56691]
[1778175475740,31.53,79852.66,8.2,0.58806,0.00023,20.56691]
[1778175475821,31.53,79852.66,8.2,0.58806,0.00023,20.56691]
[1778175476136,31.53,79853.27,8.2,0.5882,0.00023,20.56536]
[1778175476247,31.53,79853.27,8.2,0.5882,0.00023,20.56536]
[1778175477143,31.53,79847.97,8.2,0.58697,0.00023,20.57845]
[1778175477737,31.53,79847.97,8.2,0.58697,0.00023,20.57845]
[1778175478150,31.53,79842.26,8.2,0.58564,0.00023,20.59233]
[1778175478739,31.53,79842.26,8.2,0.58564,0.00023,20.59233]
[1778175479157,31.52,79836.28,8.2,0.58424,0.00023,20.60661]
[1778175483176,31.52,79833.29,8.2,0.58355,0.00023,20.61353]
[1778175483799,31.52,79833.29,8.2,0.58355,0.00023,20.61353]
[1778175483830,31.52,79829.04,8.2,0.58256,0.00023,20.62338]
[1778175485151,31.52,79829.04,8.2,0.58256,0.00023,20.62338]
[1778175487202,31.51,79830.18,8.2,0.58284,0.00023,20.62064]
[1778175489229,31.51,79824.14,8.2,0.58143,0.00023,20.63448]
[1778175491601,31.51,79826.71,8.2,0.58204,0.00023,20.62853]
[1778175492250,31.5,79819.85,8.2,0.58044,0.00023,20.64413]
[1778175493261,31.5,79816.15,8.2,0.57957,0.00023,20.65239]
[1778175494292,31.5,79816.15,8.2,0.57957,0.00023,20.65239]
[1778175497439,31.5,79813.71,8.2,0.57901,0.00024,20.65772]
[1778175498837,31.49,79821.22,8.2,0.58078,0.00023,20.64075]
[1778175500187,31.49,79821.22,8.2,0.58078,0.00023,20.64075]
[1778175499303,31.49,79826.76,8.2,0.58209,0.00023,20.62805]
[1778175500324,31.49,79826.76,8.2,0.58209,0.00023,20.62805]
[1778175500841,31.49,79826.76,8.2,0.58209,0.00023,20.62805]
[1778175501101,31.49,79826.76,8.2,0.58209,0.00023,20.62805]
[1778175501147,31.49,79836.28,8.2,0.58433,0.00023,20.60564]
[1778175503547,31.49,79834.64,8.2,0.58395,0.00023,20.60949]
[1778175503845,31.49,79834.64,8.2,0.58395,0.00023,20.60949]
[1778175505345,31.48,79839.19,8.2,0.58502,0.00023,20.5985]
[1778175507876,31.48,79839.24,8.2,0.58504,0.00023,20.59833]
[1778175508670,31.48,79839.73,8.2,0.58516,0.00023,20.59707]
[1778175508674,31.48,79839.73,8.2,0.58516,0.00023,20.59707]
[1778175508769,31.48,79839.73,8.2,0.58516,0.00023,20.59707]
[1778175508869,31.48,79835.42,8.2,0.58416,0.00023,20.60732]
[1778175509373,31.48,79827.69,8.2,0.58234,0.00023,20.62547]
[1778175514409,31.47,79826.11,8.2,0.582,0.00023,20.62431]
[1778175518313,31.46,79827.49,8.2,0.58234,0.00023,20.62101]
[1778175519419,31.46,79826.55,8.2,0.58212,0.00023,20.62315]
[1778175521869,31.46,79825.81,8.2,0.58195,0.00024,20.6248]
[1778175522885,31.46,79824.62,8.2,0.58168,0.00024,20.62748]
[1778175522928,31.46,79818.93,8.2,0.58034,0.00024,20.64044]
[1778175524481,31.46,79815.04,8.2,0.57943,0.00024,20.64916]
[1778175529516,31.45,79810.37,8.2,0.57834,0.00024,20.65942]
[1778175530470,31.45,79810.37,8.2,0.57834,0.00024,20.65942]
[1778175530523,31.45,79806.67,8.2,0.57746,0.00024,20.66752]
[1778175531487,31.45,79806.67,8.2,0.57746,0.00024,20.66752]
[1778175531512,31.45,79806.67,8.2,0.57746,0.00024,20.66752]
[1778175531530,31.45,79806.57,8.2,0.57744,0.00024,20.66776]
[1778175532484,31.45,79806.57,8.2,0.57744,0.00024,20.66776]
[1778175532730,31.45,79806.57,8.2,0.57744,0.00024,20.66776]
[1778175532914,31.45,79808.76,8.2,0.57796,0.00024,20.66293]
[1778175533544,31.45,79815.5,8.2,0.57955,0.00024,20.64802]
[1778175535964,31.45,79814.61,8.2,0.57934,0.00024,20.64999]
[1778175536423,31.45,79814.95,8.2,0.57942,0.00024,20.64919]
[1778175537002,31.45,79822.12,8.2,0.58111,0.00024,20.63297]
[1778175538579,31.45,79826.45,8.2,0.58213,0.00024,20.62298]
[1778175540356,31.45,79829.58,8.2,0.58287,0.00023,20.61566]
[1778175543437,31.44,79830.82,8.2,0.58318,0.00023,20.61259]
[1778175543444,31.44,79830.82,8.2,0.58318,0.00023,20.61259]
[1778175543559,31.44,79830.82,8.2,0.58318,0.00023,20.61259]
[1778175543614,31.44,79835.2,8.2,0.58421,0.00023,20.60223]
[1778175545772,31.44,79837.8,8.2,0.58482,0.00023,20.59597]
[1778175546575,31.43,79836.85,8.2,0.58461,0.00023,20.59816]
[1778175552113,31.43,79837.46,8.2,0.58476,0.00023,20.59653]
[1778175554256,31.42,79838.31,8.2,0.58497,0.00023,20.5944]
[1778175554691,31.42,79843.35,8.2,0.58616,0.00023,20.5821]
[1778175559726,31.41,79847.03,8.2,0.58704,0.00023,20.57287]
[1778175560600,31.41,79847.03,8.2,0.58704,0.00023,20.57287]
[1778175565768,31.41,79847.89,8.2,0.58726,0.00023,20.57054]
[1778175566974,31.41,79847.89,8.2,0.58726,0.00023,20.57054]
[1778175567245,31.41,79849.23,8.2,0.58758,0.00023,20.56715]
[1778175570861,31.4,79850.99,8.2,0.58801,0.00023,20.56263]
[1778175571810,31.4,79857.27,8.2,0.58951,0.00023,20.54198]
[1778175574671,31.4,79857.31,8.2,0.58952,0.00023,20.54186]
[1778175579866,31.38,79856.63,8.2,0.5894,0.00023,20.54307]
[1778175582582,31.37,79854.78,8.2,0.58898,0.00023,20.54762]
[1778175582887,31.37,79854.26,8.2,0.58886,0.00023,20.54891]
[1778175587922,31.37,79853.21,8.2,0.58863,0.00023,20.55139]
[1778175591299,31.36,79853.64,8.2,0.58874,0.00023,20.55021]
[1778175591950,31.36,79856.54,8.2,0.58942,0.00023,20.54279]
[1778175592833,31.36,79856.54,8.2,0.58942,0.00023,20.54279]
[1778175592963,31.36,79855.86,8.2,0.58927,0.00023,20.54445]
[1778175597994,31.35,79853.87,8.2,0.58882,0.00023,20.54933]
[1778175598428,31.35,79853.87,8.2,0.58882,0.00023,20.54933]
[1778175599001,31.35,79856.63,8.2,0.58947,0.00023,20.54226]
[1778175602778,31.34,79857.09,8.2,0.5896,0.00023,20.54087]
[1778175602847,31.34,79857.09,8.2,0.5896,0.00023,20.54087]
[1778175603036,31.34,79856.03,8.2,0.58935,0.00023,20.54351]
[1778175603422,31.34,79856.03,8.2,0.58935,0.00023,20.54351]
[1778175603516,31.34,79856.03,8.2,0.58935,0.00023,20.54351]
[1778175605701,31.34,79852.95,8.2,0.58864,0.00024,20.55125]
[1778175609892,31.34,79853.52,8.2,0.58878,0.00024,20.54967]
[1778175610085,31.33,79855.27,8.2,0.58919,0.00023,20.5452]
[1778175610863,31.33,79855.27,8.2,0.58919,0.00023,20.5452]
[1778175610883,31.33,79855.27,8.2,0.58919,0.00023,20.5452]
[1778175611056,31.33,79855.27,8.2,0.58919,0.00023,20.5452]
[1778175611231,31.33,79855.27,8.2,0.58919,0.00023,20.5452]
[1778175611286,31.33,79868.75,8.2,0.59236,0.00023,20.51023]
[1778175611909,31.33,79868.75,8.2,0.59236,0.00023,20.51023]
[1778175612102,31.33,79881.0,8.2,0.59524,0.00023,20.47737]
[1778175612935,31.33,79881.0,8.2,0.59524,0.00023,20.47737]
[1778175613108,31.33,79875.64,8.2,0.59398,0.00023,20.49188]
[1778175614115,31.33,79872.08,8.2,0.59314,0.00023,20.50141]
[1778175614624,31.33,79872.08,8.2,0.59314,0.00023,20.50141]
[1778175615348,31.33,79872.7,8.2,0.59329,0.00023,20.49978]
[1778175618186,31.33,79867.58,8.2,0.59209,0.00023,20.51331]
[1778175619705,31.33,79870.71,8.2,0.59282,0.00023,20.50506]
[1778175621101,31.33,79873.12,8.2,0.59339,0.00023,20.49865]
[1778175621558,31.33,79874.15,8.2,0.59363,0.00023,20.49592]
[1778175623489,31.33,79868.88,8.2,0.59239,0.00023,20.50993]
[1778175624283,31.33,79868.88,8.2,0.59239,0.00023,20.50993]
[1778175625195,31.34,79874.62,8.2,0.59373,0.00023,20.49471]
[1778175627019,31.34,79877.72,8.2,0.59446,0.00023,20.48638]
[1778175627210,31.34,79882.31,8.2,0.59553,0.00023,20.47392]
[1778175627636,31.34,79882.31,8.2,0.59553,0.00023,20.47392]
[1778175628217,31.34,79888.26,8.2,0.59692,0.00023,20.45754]
[1778175630472,31.34,79889.34,8.2,0.59717,0.00023,20.45457]
[1778175632249,31.34,79882.64,8.2,0.59562,0.00023,20.4684]
[1778175633808,31.34,79882.31,8.2,0.59554,0.00023,20.46931]
[1778175639298,31.34,79885.14,8.2,0.5962,0.00023,20.46162]
[1778175641312,31.34,79881.07,8.2,0.59525,0.00023,20.47278]
[1778175643984,31.34,79881.26,8.2,0.59529,0.00023,20.47228]
[1778175644899,31.34,79880.01,8.2,0.595,0.00023,20.47569]
[1778175645340,31.34,79873.07,8.2,0.59337,0.00023,20.49438]
[1778175646347,31.34,79868.1,8.2,0.59221,0.00023,20.50756]
[1778175646478,31.34,79868.1,8.2,0.59221,0.00023,20.50756]
[1778175648595,31.34,79868.5,8.2,0.5923,0.00023,20.50655]
[1778175649765,31.34,79868.01,8.2,0.59218,0.00023,20.50783]
[1778175650533,31.34,79867.42,8.2,0.59204,0.00023,20.50938]
[1778175651614,31.34,79868.98,8.2,0.59241,0.00023,20.50526]
[1778175651927,31.34,79868.98,8.2,0.59241,0.00023,20.50526]
[1778175657428,31.34,79867.83,8.2,0.59214,0.00023,20.50824]
[1778175660008,31.34,79867.42,8.2,0.59205,0.00023,20.50931]
[1778175660119,31.34,79867.42,8.2,0.59205,0.00023,20.50931]
[1778175660157,31.34,79867.42,8.2,0.59205,0.00023,20.50931]
[1778175661048,31.34,79867.38,8.2,0.59204,0.00023,20.50939]
[1778175661082,31.34,79871.57,8.2,0.59302,0.00023,20.49833]
[1778175661665,31.34,79871.57,8.2,0.59302,0.00023,20.49833]
[1778175663471,31.34,79878.66,8.2,0.59468,0.00023,20.47934]
[1778175664766,31.34,79878.66,8.2,0.59468,0.00023,20.47934]
[1778175671042,31.34,79882.19,8.2,0.59551,0.00023,20.46977]
[1778175671363,31.34,79887.09,8.2,0.59665,0.00023,20.45632]
[1778175671793,31.34,79887.09,8.2,0.59665,0.00023,20.45632]
[1778175672170,31.34,79895.28,8.2,0.59856,0.00023,20.43346]
[1778175672851,31.34,79901.92,8.2,0.60011,0.00023,20.41455]
[1778175674554,31.35,79906.16,8.2,0.60109,0.00023,20.40239]
[1778175679589,31.35,79905.51,8.2,0.60093,0.00023,20.40446]
[1778175685034,31.35,79903.58,8.2,0.60047,0.00023,20.4102]
[1778175690368,31.36,79906.74,8.2,0.60119,0.00023,20.40121]
[1778175696126,31.36,79907.23,8.2,0.60131,0.00023,20.39528]
[1778175701744,31.37,79908.82,8.2,0.60166,0.00023,20.39092]
[1778175703008,31.37,79908.82,8.2,0.60166,0.00023,20.39092]
[1778175705772,31.37,79913.02,8.2,0.60263,0.00023,20.37877]
[1778175710807,31.38,79912.8,8.2,0.60256,0.00023,20.37964]
[1778175715842,31.38,79910.36,8.2,0.60198,0.00023,20.387]
[1778175716619,31.38,79910.36,8.2,0.60198,0.00023,20.387]
[1778175717701,31.39,79908.26,8.2,0.60149,0.00023,20.39316]
[1778175718121,31.39,79904.65,8.2,0.60064,0.00023,20.4037]
[1778175720962,31.39,79908.38,8.2,0.6015,0.00023,20.39297]
[1778175723898,31.39,79904.67,8.2,0.60063,0.00023,20.40383]
[1778175725912,31.39,79900.86,8.2,0.59974,0.00023,20.41482]
[1778175727526,31.39,79900.69,8.2,0.5997,0.00023,20.41533]
[1778175728110,31.39,79900.69,8.2,0.5997,0.00023,20.41533]
[1778175730947,31.4,79906.41,8.2,0.60102,0.00023,20.39899]
[1778175735982,31.4,79906.01,8.2,0.60092,0.00023,20.40028]
[1778175741019,31.4,79904.31,8.2,0.60051,0.00023,20.40533]
[1778175741782,31.4,79904.31,8.2,0.60051,0.00023,20.40533]
[1778175743099,31.41,79892.27,8.2,0.5977,0.00023,20.43952]
[1778175743849,31.41,79892.27,8.2,0.5977,0.00023,20.43952]
[1778175749075,31.41,79894.22,8.2,0.59815,0.00023,20.43415]
[1778175754110,31.41,79892.39,8.2,0.59774,0.00023,20.43466]
[1778175755633,31.41,79892.25,8.2,0.5977,0.00023,20.43507]
[1778175756038,31.41,79892.25,8.2,0.5977,0.00023,20.43507]
[1778175756435,31.41,79895.88,8.2,0.59855,0.00023,20.4249]
[1778175757134,31.41,79905.95,8.2,0.60089,0.00023,20.3962]
[1778175758545,31.41,79908.88,8.2,0.60157,0.00023,20.38774]
[1778175762920,31.42,79904.26,8.2,0.60049,0.00023,20.40123]
[1778175767057,31.42,79900.74,8.2,0.59966,0.00023,20.41142]
[1778175768211,31.42,79905.31,8.2,0.60072,0.00023,20.39837]
[1778175773246,31.42,79904.01,8.2,0.60041,0.00023,20.40226]
[1778175778281,31.43,79902.84,8.2,0.60012,0.00023,20.40574]
[1778175780324,31.43,79902.88,8.2,0.60013,0.00023,20.40565]
[1778175782359,31.43,79898.78,8.2,0.59917,0.00023,20.41738]
[1778175782432,31.43,79893.8,8.2,0.59801,0.00023,20.43143]
[1778175783338,31.43,79893.8,8.2,0.59801,0.00023,20.43143]
[1778175783477,31.43,79893.8,8.2,0.59801,0.00023,20.43143]
[1778175784324,31.43,79878.72,8.2,0.59449,0.00023,20.47287]
[1778175785330,31.43,79875.0,8.2,0.59362,0.00023,20.48284]
[1778175790290,31.43,79874.83,8.2,0.59359,0.00023,20.48325]
[1778175790361,31.43,79874.83,8.2,0.59359,0.00023,20.48325]
[1778175792297,31.43,79878.87,8.2,0.59453,0.00023,20.47242]
[1778175793460,31.43,79878.02,8.2,0.59433,0.00023,20.47471]
[1778175794393,31.43,79881.55,8.2,0.59515,0.00023,20.46519]
[1778175796407,31.43,79888.02,8.2,0.59666,0.00023,20.44748]
[1778175796865,31.43,79888.02,8.2,0.59666,0.00023,20.44748]
[1778175797552,31.43,79888.99,8.2,0.59689,0.00023,20.44481]
[1778175798026,31.43,79888.99,8.2,0.59689,0.00023,20.44481]
[1778175798209,31.43,79888.99,8.2,0.59689,0.00023,20.44481]
[1778175798212,31.43,79888.99,8.2,0.59689,0.00023,20.44481]
[1778175801320,31.43,79890.61,8.2,0.59726,0.00023,20.44036]
[1778175806477,31.43,79890.49,8.2,0.59723,0.00023,20.44075]
[1778175810737,31.43,79890.0,8.2,0.59712,0.00023,20.44214]
[1778175812247,31.43,79891.88,8.2,0.59757,0.00023,20.43223]
[1778175812522,31.43,79898.62,8.2,0.59914,0.00023,20.41331]
[1778175817557,31.44,79900.47,8.2,0.59956,0.00023,20.40819]
[1778175822592,31.44,79901.87,8.2,0.59988,0.00023,20.40432]
[1778175827921,31.44,79903.12,8.2,0.60016,0.00023,20.40082]
[1778175833669,31.45,79901.46,8.2,0.59977,0.00023,20.40573]
[1778175838705,31.45,79902.41,8.2,0.59998,0.00023,20.40315]
[1778175843743,31.45,79902.46,8.2,0.59998,0.00023,20.40315]
[1778175849320,31.46,79901.56,8.2,0.59976,0.00023,20.40583]
[1778175854384,31.46,79898.68,8.2,0.59908,0.00023,20.41413]
[1778175858297,31.46,79899.95,8.2,0.59937,0.00023,20.41064]
[1778175858849,31.46,79893.53,8.2,0.59787,0.00023,20.42875]
[1778175859856,31.47,79889.76,8.2,0.59699,0.00023,20.43924]
[1778175860718,31.47,79889.76,8.2,0.59699,0.00023,20.43924]
[1778175861533,31.47,79889.76,8.2,0.59699,0.00023,20.43924]
[1778175862432,31.47,79889.59,8.2,0.59695,0.00023,20.43973]
[1778175862455,31.47,79894.43,8.2,0.59808,0.00023,20.42629]
[1778175862881,31.47,79898.82,8.2,0.5991,0.00023,20.41394]
[1778175867986,31.47,79898.47,8.2,0.59901,0.00023,20.41502]
[1778175870164,31.47,79897.84,8.2,0.59886,0.00023,20.41685]
[1778175872308,31.47,79894.28,8.2,0.59805,0.00023,20.42219]
[1778175872400,31.47,79887.86,8.2,0.59655,0.00023,20.44002]
[1778175875638,31.47,79886.26,8.2,0.59618,0.00023,20.44443]
[1778175876979,31.47,79877.6,8.2,0.59415,0.00023,20.46791]
[1778175882014,31.47,79875.84,8.2,0.59374,0.00023,20.4726]
[1778175885032,31.47,79875.88,8.2,0.59375,0.00023,20.47249]
[1778175885123,31.47,79875.88,8.2,0.59375,0.00023,20.47249]
[1778175888652,31.47,79873.99,8.2,0.59331,0.00023,20.47749]
[1778175888720,31.47,79873.99,8.2,0.59331,0.00023,20.47749]
[1778175894098,31.47,79875.01,8.2,0.59355,0.00023,20.47477]
[1778175895192,31.47,79875.01,8.2,0.59355,0.00023,20.47477]
[1778175895674,31.47,79875.17,8.2,0.59359,0.00023,20.47434]
[1778175896736,31.47,79874.25,8.2,0.59338,0.00023,20.47679]
[1778175896903,31.47,79874.25,8.2,0.59338,0.00023,20.47679]
[1778175902391,31.47,79875.65,8.2,0.5937,0.00023,20.47307]
[1778175904615,31.47,79877.55,8.2,0.59415,0.00023,20.46799]
[1778175904169,31.47,79882.07,8.2,0.5952,0.00023,20.45581]
[1778175905608,31.47,79888.37,8.2,0.59667,0.00023,20.43859]
[1778175906570,31.47,79888.37,8.2,0.59667,0.00023,20.43859]
[1778175906600,31.47,79893.27,8.2,0.59781,0.00023,20.42502]
[1778175907190,31.47,79898.64,8.2,0.59906,0.00023,20.40994]
[1778175911218,31.47,79903.76,8.2,0.60024,0.00023,20.39549]
[1778175916253,31.48,79909.11,8.2,0.60148,0.00023,20.38017]
[1778175919478,31.48,79909.5,8.2,0.60157,0.00023,20.37908]
[1778175920282,31.48,79913.61,8.2,0.60252,0.00023,20.36714]
[1778175922603,31.48,79915.62,8.2,0.60298,0.00023,20.36127]
[1778175922662,31.48,79915.62,8.2,0.60298,0.00023,20.36127]
[1778175927861,31.48,79916.21,8.2,0.6031,0.00023,20.35972]
[1778175928339,31.49,79912.55,8.2,0.60225,0.00023,20.3705]
[1778175933374,31.49,79908.52,8.2,0.60132,0.00023,20.37768]
[1778175933890,31.49,79908.52,8.2,0.60132,0.00023,20.37768]
[1778175939416,31.49,79905.79,8.2,0.60068,0.00023,20.38572]
[1778175941430,31.5,79901.24,8.2,0.59962,0.00023,20.39877]
[1778175941782,31.5,79901.24,8.2,0.59962,0.00023,20.39877]
[1778175942437,31.5,79895.7,8.2,0.59833,0.00023,20.41442]
[1778175944451,31.5,79889.39,8.2,0.59686,0.00023,20.43198]
[1778175946575,31.5,79890.54,8.2,0.59712,0.00023,20.42881]
[1778175946946,31.5,79890.85,8.2,0.5972,0.00023,20.42795]
[1778175947166,31.5,79890.85,8.2,0.5972,0.00023,20.42795]
[1778175947472,31.5,79896.28,8.2,0.59846,0.00023,20.41283]
[1778175948479,31.5,79900.57,8.2,0.59946,0.00023,20.40073]
[1778175949486,31.5,79904.09,8.2,0.60027,0.00023,20.39072]
[1778175954521,31.5,79906.43,8.2,0.60081,0.00023,20.38411]
[1778175959556,31.5,79909.91,8.2,0.60161,0.00023,20.37419]
[1778175962577,31.51,79905.77,8.2,0.60064,0.00023,20.38622]
[1778175962846,31.51,79905.77,8.2,0.60064,0.00023,20.38622]
[1778175962944,31.51,79905.77,8.2,0.60064,0.00023,20.38622]
[1778175963584,31.51,79912.04,8.2,0.60209,0.00023,20.36811]
[1778175965816,31.51,79912.97,8.2,0.6023,0.00023,20.36546]
[1778175967323,31.51,79913.04,8.2,0.60232,0.00023,20.36529]
[1778175968104,31.51,79915.16,8.2,0.60281,0.00023,20.35912]
[1778175968209,31.51,79915.16,8.2,0.60281,0.00023,20.35912]
[1778175969762,31.51,79917.44,8.2,0.60334,0.00023,20.35228]
[1778175975735,31.5,79917.85,8.2,0.60347,0.00023,20.35064]
[1778175976542,31.49,79917.78,8.2,0.60346,0.00023,20.35074]
[1778175981715,31.48,79917.6,8.2,0.60347,0.00023,20.35065]
[1778175982721,31.48,79922.6,8.2,0.60463,0.00023,20.33567]
[1778175984008,31.47,79921.17,8.2,0.60431,0.00023,20.33985]
[1778175984044,31.47,79921.17,8.2,0.60431,0.00023,20.33985]
[1778175984511,31.47,79921.17,8.2,0.60431,0.00023,20.33985]
[1778175984736,31.47,79915.92,8.2,0.6031,0.00023,20.35532]
[1778175987159,31.47,79917.85,8.2,0.60355,0.00023,20.34951]
[1778175988702,31.47,79917.64,8.2,0.60351,0.00023,20.35004]
[1778175989108,31.46,79917.08,8.2,0.60339,0.00023,20.35151]
[1778175989846,31.46,79916.34,8.2,0.60322,0.00023,20.35369]
[1778175990623,31.46,79916.34,8.2,0.60322,0.00023,20.35369]
[1778175991809,31.45,79911.14,8.2,0.60205,0.00023,20.36398]
[1778175994184,31.45,79905.65,8.2,0.60079,0.00023,20.37975]
[1778175996682,31.45,79903.51,8.2,0.60029,0.00023,20.38586]
[1778176001932,31.44,79902.58,8.2,0.60011,0.00023,20.38815]
[1778176006967,31.44,79903.27,8.2,0.60028,0.00023,20.38598]
[1778176012006,31.43,79903.66,8.2,0.60039,0.00023,20.38465]
[1778176017484,31.43,79900.4,8.2,0.59964,0.00023,20.39381]
[1778176018602,31.42,79900.26,8.2,0.59961,0.00023,20.39413]
[1778176018754,31.42,79900.26,8.2,0.59961,0.00023,20.39413]
[1778176019696,31.42,79900.19,8.2,0.5996,0.00023,20.39429]
[1778176025638,31.42,79898.5,8.2,0.59922,0.00023,20.39888]
[1778176027492,31.41,79898.07,8.2,0.59913,0.00023,20.40001]
[1778176034365,31.41,79897.8,8.2,0.59908,0.00023,20.40059]
[1778176040201,31.4,79899.05,8.2,0.59939,0.00023,20.39672]
[1778176043462,31.4,79899.04,8.2,0.5994,0.00023,20.39669]
[1778176048366,31.39,79899.59,8.2,0.59954,0.00023,20.39496]
[1778176048722,31.39,79899.59,8.2,0.59954,0.00023,20.39496]
[1778176049021,31.39,79898.44,8.2,0.59927,0.00023,20.39817]
[1778176049297,31.39,79898.44,8.2,0.59927,0.00023,20.39817]
[1778176049567,31.39,79898.44,8.2,0.59927,0.00023,20.39817]
[1778176049651,31.39,79909.63,8.2,0.60189,0.00023,20.36583]
[1778176050263,31.39,79909.63,8.2,0.60189,0.00023,20.36583]
[1778176050273,31.39,79917.94,8.2,0.60382,0.00023,20.34133]
[1778176052137,31.39,79918.37,8.2,0.60395,0.00023,20.33523]
[1778176052287,31.39,79913.75,8.2,0.60288,0.00023,20.34885]
[1778176054301,31.38,79909.77,8.2,0.60197,0.00023,20.36038]
[1778176056952,31.38,79911.62,8.2,0.60241,0.00023,20.35486]
[1778176057585,31.38,79911.62,8.2,0.60241,0.00023,20.35486]
[1778176061790,31.37,79912.68,8.2,0.60268,0.00023,20.35139]
[1778176061350,31.37,79916.39,8.2,0.60355,0.00023,20.34025]
[1778176062225,31.37,79916.39,8.2,0.60355,0.00023,20.34025]
[1778176063364,31.36,79922.92,8.2,0.60509,0.00023,20.32053]
[1778176066385,31.36,79926.74,8.2,0.60599,0.00023,20.30873]
[1778176069641,31.35,79925.84,8.2,0.60579,0.00023,20.31131]
[1778176069725,31.35,79925.84,8.2,0.60579,0.00023,20.31131]
[1778176070687,31.35,79925.74,8.2,0.60577,0.00023,20.31153]
[1778176070751,31.35,79920.43,8.2,0.60454,0.00023,20.3275]
[1778176071422,31.35,79920.43,8.2,0.60454,0.00023,20.3275]
[1778176076455,31.34,79923.32,8.2,0.60525,0.00023,20.31825]
[1778176081492,31.33,79926.35,8.2,0.60599,0.00023,20.30862]
[1778176084513,31.32,79930.17,8.2,0.6069,0.00023,20.29668]
[1778176087534,31.32,79924.79,8.2,0.60566,0.00023,20.31289]
[1778176089296,31.31,79923.77,8.2,0.60543,0.00023,20.3159]
[1778176092332,31.31,79920.2,8.2,0.60462,0.00023,20.32642]
[1778176096746,31.3,79920.04,8.2,0.60461,0.00023,20.32653]
[1778176100926,31.29,79917.73,8.2,0.6041,0.00023,20.333]
[1778176101634,31.29,79908.01,8.2,0.60183,0.00023,20.36177]
[1778176103705,31.29,79905.94,8.2,0.60135,0.00023,20.36777]
[1778176103929,31.29,79905.35,8.2,0.60122,0.00023,20.36946]
[1778176105926,31.28,79904.01,8.2,0.60091,0.00023,20.37329]
[1778176106669,31.28,79897.28,8.2,0.59933,0.00023,20.39262]
[1778176110698,31.28,79893.0,8.2,0.59834,0.00023,20.40471]
[1778176111705,31.28,79888.96,8.2,0.59741,0.00023,20.41136]
[1778176116740,31.28,79888.43,8.2,0.59728,0.00023,20.41285]
[1778176121775,31.28,79888.22,8.2,0.59723,0.00023,20.41352]
[1778176124796,31.29,79883.77,8.2,0.59618,0.00023,20.42591]
[1778176129831,31.29,79880.33,8.2,0.59537,0.00023,20.43543]
[1778176134866,31.29,79881.75,8.2,0.59569,0.00023,20.43163]
[1778176135866,31.29,79881.75,8.2,0.59569,0.00023,20.43163]
[1778176135881,31.29,79881.66,8.2,0.59567,0.00023,20.4319]
[1778176136073,31.29,79881.66,8.2,0.59567,0.00023,20.4319]
[1778176136887,31.29,79876.06,8.2,0.59435,0.00023,20.44716]
[1778176138007,31.29,79875.92,8.2,0.59432,0.00023,20.44755]
[1778176138901,31.29,79875.89,8.2,0.59431,0.00023,20.44764]
[1778176142657,31.29,79875.53,8.2,0.59423,0.00023,20.44863]
[1778176142701,31.29,79874.17,8.2,0.5939,0.00024,20.45232]
[1778176143718,31.29,79874.17,8.2,0.5939,0.00024,20.45232]
[1778176143867,31.29,79874.17,8.2,0.5939,0.00024,20.45232]
[1778176143820,31.29,79869.15,8.2,0.59272,0.00024,20.46573]
[1778176143936,31.29,79858.93,8.2,0.59032,0.00024,20.49247]
[1778176147162,31.29,79858.47,8.2,0.59021,0.00024,20.49363]
[1778176148362,31.29,79858.6,8.2,0.59024,0.00024,20.49328]
[1778176148403,31.29,79859.09,8.2,0.59036,0.00024,20.492]
[1778176151364,31.29,79854.28,8.2,0.58923,0.00024,20.50429]
[1778176156584,31.29,79853.75,8.2,0.58911,0.00024,20.50557]
[1778176159404,31.29,79852.08,8.2,0.58872,0.00024,20.50975]
[1778176160425,31.29,79851.77,8.2,0.58865,0.00024,20.51052]
[1778176160535,31.29,79851.77,8.2,0.58865,0.00024,20.51052]
[1778176160733,31.29,79851.77,8.2,0.58865,0.00024,20.51052]
[1778176161672,31.28,79852.0,8.2,0.58871,0.00024,20.5099]
[1778176161689,31.28,79842.98,8.2,0.58658,0.00024,20.53241]
[1778176162813,31.28,79842.98,8.2,0.58658,0.00024,20.53241]
[1778176162896,31.28,79835.97,8.2,0.58493,0.00024,20.54949]
[1778176164260,31.28,79834.68,8.2,0.58462,0.00024,20.5526]
[1778176164803,31.28,79834.68,8.2,0.58462,0.00024,20.5526]
[1778176165787,31.28,79835.05,8.2,0.58472,0.00024,20.55164]
[1778176171126,31.27,79835.53,8.2,0.58486,0.00024,20.54561]
[1778176172293,31.27,79835.53,8.2,0.58486,0.00024,20.54561]
[1778176172309,31.27,79835.53,8.2,0.58486,0.00024,20.54561]
[1778176172323,31.27,79835.53,8.2,0.58486,0.00024,20.54561]
[1778176172328,31.27,79835.53,8.2,0.58486,0.00024,20.54561]
[1778176173299,31.27,79835.26,8.2,0.5848,0.00024,20.54622]
[1778176173402,31.27,79843.11,8.2,0.58666,0.00024,20.52702]
[1778176175154,31.27,79846.77,8.2,0.58753,0.00024,20.51788]
[1778176177137,31.27,79846.49,8.2,0.58747,0.00024,20.51856]
[1778176179228,31.27,79848.59,8.2,0.58797,0.00024,20.51326]
[1778176182816,31.26,79850.16,8.2,0.58834,0.00024,20.50925]
[1778176188345,31.26,79851.4,8.2,0.58865,0.00024,20.506]
[1778176188388,31.26,79851.4,8.2,0.58865,0.00024,20.506]
[1778176188544,31.26,79851.4,8.2,0.58865,0.00024,20.506]
[1778176190818,31.26,79854.25,8.2,0.58932,0.00024,20.49872]
[1778176191401,31.26,79855.08,8.2,0.58952,0.00024,20.49657]
[1778176191748,31.26,79855.08,8.2,0.58952,0.00024,20.49657]
[1778176191786,31.26,79855.08,8.2,0.58952,0.00024,20.49657]
[1778176191888,31.26,79855.0,8.2,0.5895,0.00024,20.49677]
[1778176196742,31.26,79859.0,8.2,0.59045,0.00024,20.48643]
[1778176197310,31.26,79863.81,8.2,0.59158,0.00024,20.4739]
[1778176200331,31.26,79867.47,8.2,0.59245,0.00024,20.46426]
[1778176203693,31.26,79866.61,8.2,0.59224,0.00024,20.46655]
[1778176205603,31.26,79867.53,8.2,0.59246,0.00024,20.46412]
[1778176205663,31.26,79867.35,8.2,0.59242,0.00024,20.4646]
[1778176207381,31.26,79872.66,8.2,0.59366,0.00024,20.45047]
[1778176209213,31.26,79873.29,8.2,0.59381,0.00024,20.4488]
[1778176209558,31.26,79873.22,8.2,0.59379,0.00024,20.449]
[1778176211543,31.26,79869.8,8.2,0.59299,0.00024,20.45817]
[1778176211648,31.26,79870.77,8.2,0.59321,0.00024,20.4556]
[1778176213444,31.26,79874.24,8.2,0.59403,0.00024,20.44629]
[1778176214857,31.26,79875.56,8.2,0.59434,0.00024,20.44273]
[1778176217470,31.26,79876.19,8.2,0.59449,0.00024,20.44104]
[1778176218765,31.26,79876.13,8.2,0.59447,0.00024,20.44122]
[1778176219372,31.26,79875.22,8.2,0.59426,0.00024,20.44371]
[1778176224511,31.26,79875.48,8.2,0.59431,0.00024,20.44305]
[1778176226413,31.26,79875.35,8.2,0.59428,0.00024,20.44341]
[1778176226525,31.26,79874.55,8.2,0.59409,0.00024,20.44559]
[1778176227284,31.26,79874.55,8.2,0.59409,0.00024,20.44559]
[1778176227402,31.26,79874.55,8.2,0.59409,0.00024,20.44559]
[1778176227481,31.26,79874.55,8.2,0.59409,0.00024,20.44559]
[1778176227532,31.26,79860.52,8.2,0.59079,0.00024,20.48274]
[1778176228618,31.26,79860.52,8.2,0.59079,0.00024,20.48274]
[1778176228988,31.26,79860.52,8.2,0.59079,0.00024,20.48274]
[1778176228718,31.26,79855.0,8.2,0.58949,0.00024,20.49696]
[1778176229983,31.26,79855.0,8.2,0.58949,0.00024,20.49696]
[1778176230554,31.26,79857.53,8.2,0.59008,0.00024,20.49046]
[1778176232935,31.26,79860.94,8.2,0.59091,0.00024,20.47693]
[1778176232568,31.26,79867.39,8.2,0.59243,0.00024,20.46]
[1778176233741,31.26,79870.05,8.2,0.59306,0.00024,20.45289]
[1778176234710,31.26,79870.05,8.2,0.59306,0.00024,20.45289]
[1778176234782,31.26,79869.41,8.2,0.59291,0.00024,20.45456]
[1778176235589,31.26,79873.2,8.2,0.5938,0.00024,20.44444]
[1778176240624,31.26,79872.23,8.2,0.59356,0.00024,20.44716]
[1778176241631,31.26,79876.38,8.2,0.59454,0.00024,20.43597]
[1778176243645,31.26,79880.46,8.2,0.5955,0.00024,20.42486]
[1778176244534,31.26,79880.46,8.2,0.5955,0.00024,20.42486]
[1778176244581,31.26,79880.46,8.2,0.5955,0.00024,20.42486]
[1778176247251,31.27,79883.15,8.2,0.59613,0.00023,20.4175]
[1778176247643,31.27,79883.15,8.2,0.59613,0.00023,20.4175]
[1778176247648,31.27,79883.15,8.2,0.59613,0.00023,20.4175]
[1778176247673,31.27,79887.12,8.2,0.59706,0.00023,20.4065]
[1778176248446,31.27,79887.12,8.2,0.59706,0.00023,20.4065]
[1778176251032,31.27,79888.68,8.2,0.59742,0.00023,20.40219]
[1778176260349,31.27,79894.54,8.2,0.59878,0.00023,20.38594]
[1778176260778,31.28,79900.89,8.2,0.60026,0.00023,20.36781]
[1778176261489,31.28,79900.89,8.2,0.60026,0.00023,20.36781]
[1778176261767,31.28,79900.89,8.2,0.60026,0.00023,20.36781]
[1778176263802,31.28,79905.48,8.2,0.60133,0.00023,20.35459]
[1778176268837,31.28,79906.05,8.2,0.60147,0.00023,20.3529]
[1778176271731,31.28,79905.81,8.2,0.60141,0.00023,20.35358]
[1778176271863,31.28,79905.81,8.2,0.60141,0.00023,20.35358]
[1778176273041,31.27,79910.75,8.2,0.60257,0.00023,20.339]
[1778176275936,31.27,79910.88,8.2,0.60262,0.00023,20.33846]
[1778176279641,31.26,79912.41,8.2,0.603,0.00023,20.33358]
[1778176280454,31.26,79911.82,8.2,0.60287,0.00023,20.33525]
[1778176280597,31.26,79911.82,8.2,0.60287,0.00023,20.33525]
[1778176281928,31.26,79916.24,8.2,0.60391,0.00023,20.32194]
[1778176283362,31.25,79917.83,8.2,0.60429,0.00023,20.31711]
[1778176283458,31.25,79917.83,8.2,0.60429,0.00023,20.31711]
[1778176284949,31.25,79923.62,8.2,0.60565,0.00023,20.29943]
[1778176289985,31.24,79926.54,8.2,0.60636,0.00023,20.29016]
[1778176295021,31.24,79928.45,8.2,0.60685,0.00023,20.27922]
[1778176299049,31.23,79922.62,8.2,0.6055,0.00023,20.29683]
[1778176299571,31.23,79922.62,8.2,0.6055,0.00023,20.29683]
[1778176299583,31.23,79922.62,8.2,0.6055,0.00023,20.29683]
[1778176299619,31.23,79922.62,8.2,0.6055,0.00023,20.29683]
[1778176299646,31.23,79922.62,8.2,0.6055,0.00023,20.29683]
[1778176300056,31.23,79916.99,8.2,0.60419,0.00023,20.31379]
[1778176302071,31.22,79913.52,8.2,0.60339,0.00023,20.32401]
[1778176303078,31.22,79907.01,8.2,0.60187,0.00023,20.3432]
[1778176309284,31.22,79909.52,8.2,0.60248,0.00023,20.33556]
[1778176309517,31.22,79909.52,8.2,0.60248,0.00023,20.33556]
[1778176309517,31.22,79909.52,8.2,0.60248,0.00023,20.33556]
[1778176309539,31.22,79909.52,8.2,0.60248,0.00023,20.33556]
[1778176310405,31.21,79891.86,8.2,0.59834,0.00024,20.38651]
[1778176311134,31.21,79888.84,8.2,0.59763,0.00024,20.39505]
[1778176314565,31.21,79885.98,8.2,0.59696,0.00024,20.4031]
[1778176316169,31.22,79890.33,8.2,0.59797,0.00024,20.39096]
[1778176319190,31.22,79894.06,8.2,0.59884,0.00023,20.38049]
[1778176322142,31.22,79891.2,8.2,0.59817,0.00024,20.38866]
[1778176324390,31.22,79889.44,8.2,0.59775,0.00024,20.39368]
[1778176328254,31.22,79897.41,8.2,0.59962,0.00023,20.37107]
[1778176329489,31.22,79897.41,8.2,0.59962,0.00023,20.37107]
[1778176331870,31.22,79891.35,8.2,0.59819,0.00024,20.38835]
[1778176333124,31.22,79886.44,8.2,0.59704,0.00024,20.40218]
[1778176333243,31.22,79886.44,8.2,0.59704,0.00024,20.40218]
[1778176333439,31.22,79883.05,8.2,0.59624,0.00024,20.41159]
[1778176334322,31.22,79883.05,8.2,0.59624,0.00024,20.41159]
[1778176334442,31.22,79883.05,8.2,0.59624,0.00024,20.41159]
[1778176334491,31.22,79876.19,8.2,0.59462,0.00024,20.43043]
[1778176337322,31.23,79879.95,8.2,0.5955,0.00024,20.42021]
[1778176342357,31.23,79881.16,8.2,0.59578,0.00024,20.41695]
[1778176347994,31.23,79880.22,8.2,0.59556,0.00024,20.41958]
[1778176349978,31.23,79879.54,8.2,0.5954,0.00024,20.42146]
[1778176351420,31.23,79885.75,8.2,0.59687,0.00024,20.39964]
[1778176356456,31.23,79887.18,8.2,0.5972,0.00024,20.39575]
[1778176361490,31.24,79888.9,8.2,0.5976,0.00024,20.39104]
[1778176366525,31.24,79887.01,8.2,0.59714,0.00024,20.39647]
[1778176371563,31.24,79888.19,8.2,0.59741,0.00024,20.3933]
[1778176376595,31.25,79885.34,8.2,0.59673,0.00024,20.40138]
[1778176381014,31.25,79885.7,8.2,0.59681,0.00024,20.40044]
[1778176381116,31.25,79885.06,8.2,0.59666,0.00024,20.40227]
[1778176381983,31.25,79885.06,8.2,0.59666,0.00024,20.40227]
[1778176382090,31.25,79885.06,8.2,0.59666,0.00024,20.40227]
[1778176382149,31.25,79876.13,8.2,0.59455,0.00024,20.42681]
[1778176383049,31.25,79876.13,8.2,0.59455,0.00024,20.42681]
[1778176383116,31.25,79876.13,8.2,0.59455,0.00024,20.42681]
[1778176384024,31.25,79876.37,8.2,0.59461,0.00024,20.42617]
[1778176384096,31.25,79876.37,8.2,0.59461,0.00024,20.42617]
[1778176384651,31.25,79884.38,8.2,0.59649,0.00024,20.40422]
[1778176386086,31.25,79884.38,8.2,0.59649,0.00024,20.40422]
[1778176386146,31.25,79887.92,8.2,0.59732,0.00023,20.39442]
[1778176391958,31.26,79887.06,8.2,0.59711,0.00023,20.39697]
[1778176393059,31.26,79887.33,8.2,0.59716,0.00023,20.39629]
[1778176394721,31.26,79894.32,8.2,0.5988,0.00023,20.37663]
[1778176399972,31.26,79896.64,8.2,0.59934,0.00023,20.37008]
[1778176400770,31.26,79905.95,8.2,0.60153,0.00023,20.34307]
[1778176404633,31.25,79908.52,8.2,0.60215,0.00023,20.33528]
[1778176405249,31.25,79909.05,8.2,0.60228,0.00023,20.33364]
[1778176410194,31.24,79913.87,8.2,0.60344,0.00023,20.31903]
[1778176412456,31.24,79913.69,8.2,0.60343,0.00023,20.3146]
[1778176417894,31.23,79914.48,8.2,0.60365,0.00023,20.31177]
[1778176423936,31.21,79913.88,8.2,0.60355,0.00023,20.31308]
[1778176429168,31.21,79915.87,8.2,0.60404,0.00023,20.30679]
[1778176429978,31.2,79921.97,8.2,0.60548,0.00023,20.28817]
[1778176435013,31.19,79924.68,8.2,0.60614,0.00023,20.27952]
[1778176440048,31.19,79924.39,8.2,0.60609,0.00023,20.28006]
[1778176444076,31.18,79929.03,8.2,0.6072,0.00023,20.26547]
[1778176449111,31.17,79931.18,8.2,0.60772,0.00023,20.25848]
[1778176454147,31.17,79930.71,8.2,0.60763,0.00023,20.25965]
[1778176459182,31.16,79929.97,8.2,0.60748,0.00023,20.26167]
[1778176462203,31.16,79934.18,8.2,0.60848,0.00023,20.24833]
[1778176464217,31.15,79939.1,8.2,0.60963,0.00023,20.23268]
[1778176464730,31.15,79939.1,8.2,0.60963,0.00023,20.23268]
[1778176465224,31.15,79944.17,8.2,0.61082,0.00023,20.21645]
[1778176471266,31.15,79943.9,8.2,0.61079,0.00023,20.21236]
[1778176473726,31.15,79943.39,8.2,0.61068,0.00023,20.21393]
[1778176479332,31.14,79941.5,8.2,0.61025,0.00023,20.21975]
[1778176484367,31.14,79942.31,8.2,0.61046,0.00023,20.21698]
[1778176489402,31.13,79941.69,8.2,0.61032,0.00023,20.21878]
[1778176491416,31.13,79935.19,8.2,0.60881,0.00023,20.23935]
[1778176494618,31.13,79937.99,8.2,0.60947,0.00023,20.2304]
[1778176495730,31.13,79938.59,8.2,0.60961,0.00023,20.22845]
[1778176495780,31.13,79934.0,8.2,0.60854,0.00023,20.24292]
[1778176496781,31.13,79934.0,8.2,0.60854,0.00023,20.24292]
[1778176500496,31.12,79935.11,8.2,0.60881,0.00023,20.23923]
[1778176501488,31.12,79944.68,8.2,0.61106,0.00023,20.20862]
[1778176503178,31.12,79944.68,8.2,0.61106,0.00023,20.20862]
[1778176503325,31.12,79947.18,8.2,0.61165,0.00023,20.20048]
[1778176503958,31.12,79951.63,8.2,0.61269,0.00023,20.18596]
[1778176504509,31.12,79955.84,8.2,0.61367,0.00023,20.17213]
[1778176506328,31.12,79963.43,8.2,0.61545,0.00023,20.14677]
[1778176511559,31.11,79966.25,8.2,0.61613,0.00023,20.13694]
[1778176513370,31.11,79968.01,8.2,0.61654,0.00023,20.13091]
[1778176514580,31.11,79972.94,8.2,0.6177,0.00023,20.11395]
[1778176516949,31.1,79974.5,9.2,0.61807,0.00023,20.1085]
[1778176517166,31.1,79974.5,9.2,0.61807,0.00023,20.1085]
[1778176517181,31.1,79973.81,9.2,0.61792,0.00023,20.11064]
[1778176517725,31.1,79973.81,9.2,0.61792,0.00023,20.11064]
[1778176517752,31.1,79977.45,9.2,0.61877,0.00023,20.09812]
[1778176518722,31.1,79977.45,9.2,0.61877,0.00023,20.09812]
[1778176520622,31.1,79977.19,9.2,0.6187,0.00023,20.09913]
[1778176521326,31.1,79976.57,9.2,0.61856,0.00023,20.10131]
[1778176522171,31.1,79976.57,9.2,0.61856,0.00023,20.10131]
[1778176527964,31.11,79975.96,9.2,0.6184,0.00023,20.10358]
[1778176528051,31.11,79976.47,9.2,0.61852,0.00023,20.1019]
[1778176528991,31.11,79976.47,9.2,0.61852,0.00023,20.1019]
[1778176529068,31.11,79984.7,9.2,0.62042,0.00023,20.07337]
[1778176530858,31.11,79985.11,9.2,0.62052,0.00023,20.07194]
[1778176536889,31.11,79984.42,9.2,0.62036,0.00023,20.06991]
[1778176537119,31.11,79984.42,9.2,0.62036,0.00023,20.06991]
[1778176537173,31.11,79984.42,9.2,0.62036,0.00023,20.06991]
[1778176537263,31.11,79984.42,9.2,0.62036,0.00023,20.06991]
[1778176537274,31.12,79984.42,9.2,0.62036,0.00023,20.07001]
[1778176537822,31.12,79984.42,9.2,0.62036,0.00023,20.07001]
[1778176537830,31.12,79984.42,9.2,0.62036,0.00023,20.07001]
[1778176537883,31.12,79984.42,9.2,0.62036,0.00023,20.07001]
[1778176538127,31.12,79984.42,9.2,0.62036,0.00023,20.07001]
[1778176538751,31.12,79979.06,9.2,0.61911,0.00023,20.08871]
[1778176539758,31.12,79975.14,9.2,0.61819,0.00023,20.10228]
[1778176541260,31.12,79975.14,9.2,0.61819,0.00023,20.10228]
[1778176544174,31.12,79975.63,9.2,0.6183,0.00023,20.10069]
[1778176547381,31.12,79976.15,9.2,0.61842,0.00023,20.09901]
[1778176552694,31.13,79973.34,9.2,0.61775,0.00023,20.10886]
[1778176552865,31.13,79973.34,9.2,0.61775,0.00023,20.10886]
[1778176553856,31.13,79967.12,9.2,0.6163,0.00023,20.13002]
[1778176557361,31.13,79967.4,9.2,0.61636,0.00023,20.12912]
[1778176558891,31.13,79971.06,9.2,0.61721,0.00023,20.11675]
[1778176561250,31.13,79970.57,9.2,0.6171,0.00023,20.11847]
[1778176562732,31.13,79968.97,9.2,0.61672,0.00023,20.12392]
[1778176562741,31.13,79968.97,9.2,0.61672,0.00023,20.12392]
[1778176568033,31.13,79970.22,9.2,0.617,0.00023,20.11982]
[1778176574003,31.14,79970.39,9.2,0.61703,0.00023,20.11942]
[1778176578904,31.14,79969.95,9.2,0.61693,0.00023,20.12098]
[1778176580047,31.14,79964.67,9.2,0.61569,0.00023,20.13887]
[1778176585427,31.14,79967.84,9.2,0.61643,0.00023,20.12827]
[1778176585556,31.14,79967.84,9.2,0.61643,0.00023,20.12827]
[1778176585814,31.14,79967.84,9.2,0.61643,0.00023,20.12827]
[1778176586089,31.14,79962.99,9.2,0.6153,0.00023,20.1446]
[1778176587096,31.14,79956.34,9.2,0.61375,0.00023,20.16671]
[1778176589628,31.14,79956.68,9.2,0.61383,0.00023,20.16558]
[1778176590117,31.14,79950.31,9.2,0.61234,0.00023,20.18647]
[1778176591447,31.14,79949.75,9.2,0.61223,0.00023,20.18353]
[1778176591503,31.14,79949.75,9.2,0.61223,0.00023,20.18353]
[1778176591729,31.14,79949.75,9.2,0.61223,0.00023,20.18353]
[1778176591862,31.14,79949.75,9.2,0.61223,0.00023,20.18353]
[1778176592249,31.14,79949.75,9.2,0.61223,0.00023,20.18353]
[1778176592364,31.14,79949.75,9.2,0.61223,0.00023,20.18353]
[1778176592307,31.14,79984.79,9.2,0.62039,0.00023,20.06524]
[1778176593401,31.14,79984.79,9.2,0.62039,0.00023,20.06524]
[1778176593292,31.14,80030.93,9.2,0.63103,0.00023,19.89684]
[1778176593564,31.14,80030.93,9.2,0.63103,0.00023,19.89684]
[1778176593595,31.14,80030.93,9.2,0.63103,0.00023,19.89684]
[1778176594050,31.14,80030.93,9.2,0.63103,0.00023,19.89684]
[1778176594141,31.14,80030.93,9.2,0.63103,0.00023,19.89684]
[1778176594153,31.14,80030.93,9.2,0.63103,0.00023,19.89684]
[1778176594272,31.14,80030.93,9.2,0.63103,0.00023,19.89684]
[1778176594387,31.14,80033.88,9.2,0.63171,0.00023,19.88563]
[1778176594551,31.14,80033.88,9.2,0.63171,0.00023,19.88563]
[1778176595320,31.14,80033.88,9.2,0.63171,0.00023,19.88563]
[1778176595406,31.14,80033.88,9.2,0.63171,0.00023,19.88563]
[1778176595488,31.14,80028.04,9.2,0.63036,0.00023,19.90785]
[1778176596333,31.14,80028.04,9.2,0.63036,0.00023,19.90785]
[1778176596364,31.14,80028.04,9.2,0.63036,0.00023,19.90785]
[1778176596416,31.14,80036.72,9.2,0.63236,0.00023,19.87478]
[1778176596641,31.14,80036.72,9.2,0.63236,0.00023,19.87478]
[1778176597378,31.14,80036.72,9.2,0.63236,0.00023,19.87478]
[1778176597418,31.14,80062.96,9.2,0.63836,0.00023,19.77164]
[1778176598412,31.14,80062.96,9.2,0.63836,0.00023,19.77164]
[1778176598219,31.14,80059.5,9.2,0.63757,0.00023,19.78549]
[1778176599262,31.14,80059.5,9.2,0.63757,0.00023,19.78549]
[1778176599451,31.14,80059.5,9.2,0.63757,0.00023,19.78549]
[1778176599449,31.14,80061.64,9.2,0.63805,0.00023,19.77706]
[1778176599655,31.14,80061.64,9.2,0.63805,0.00023,19.77706]
[1778176599803,31.14,80061.64,9.2,0.63805,0.00023,19.77706]
[1778176600047,31.14,80061.64,9.2,0.63805,0.00023,19.77706]
[1778176600136,31.14,80061.64,9.2,0.63805,0.00023,19.77706]
[1778176600146,31.14,80061.64,9.2,0.63805,0.00023,19.77706]
[1778176600183,31.14,80061.64,9.2,0.63805,0.00023,19.77706]
[1778176600456,31.14,80076.91,9.2,0.64153,0.00023,19.71516]
[1778176600839,31.14,80076.91,9.2,0.64153,0.00023,19.71516]
[1778176600996,31.14,80076.91,9.2,0.64153,0.00023,19.71516]
[1778176601286,31.14,80076.91,9.2,0.64153,0.00023,19.71516]
[1778176601299,31.14,80076.91,9.2,0.64153,0.00023,19.71516]
[1778176601311,31.14,80083.45,9.2,0.64302,0.00023,19.68818]
[1778176601682,31.14,80083.45,9.2,0.64302,0.00023,19.68818]
[1778176601790,31.14,80083.45,9.2,0.64302,0.00023,19.68818]
[1778176602308,31.14,80083.45,9.2,0.64302,0.00023,19.68818]
[1778176602434,31.14,80083.45,9.2,0.64302,0.00023,19.68818]
[1778176602413,31.14,80085.17,9.2,0.6434,0.00023,19.68119]
[1778176602780,31.14,80085.17,9.2,0.6434,0.00023,19.68119]
[1778176603316,31.15,80076.54,9.2,0.64143,0.00023,19.71693]
[1778176603770,31.15,80076.54,9.2,0.64143,0.00023,19.71693]
[1778176604399,31.15,80076.54,9.2,0.64143,0.00023,19.71693]
[1778176604429,31.15,80069.06,9.2,0.63973,0.00023,19.74751]
[1778176604643,31.15,80069.06,9.2,0.63973,0.00023,19.74751]
[1778176605376,31.15,80069.06,9.2,0.63973,0.00023,19.74751]
[1778176605454,31.15,80069.06,9.2,0.63973,0.00023,19.74751]
[1778176605456,31.15,80062.5,9.2,0.63823,0.00023,19.77404]
[1778176606279,31.15,80053.27,9.2,0.63611,0.00023,19.81084]
[1778176606653,31.15,80053.27,9.2,0.63611,0.00023,19.81084]
[1778176607286,31.15,80047.89,9.2,0.63488,0.00023,19.83204]
[1778176608058,31.15,80047.89,9.2,0.63488,0.00023,19.83204]
[1778176608293,31.15,80038.97,9.2,0.63284,0.00023,19.86675]
[1778176608484,31.15,80038.97,9.2,0.63284,0.00023,19.86675]
[1778176608740,31.15,80038.97,9.2,0.63284,0.00023,19.86675]
[1778176608974,31.15,80038.97,9.2,0.63284,0.00023,19.86675]
[1778176609301,31.15,80031.47,9.2,0.63111,0.00023,19.89551]
[1778176610092,31.15,80031.47,9.2,0.63111,0.00023,19.89551]
[1778176610307,31.15,80024.31,9.2,0.62947,0.00023,19.92259]
[1778176611210,31.15,80024.31,9.2,0.62947,0.00023,19.92259]
[1778176611314,31.15,80016.4,9.2,0.62765,0.00023,19.95216]
[1778176615336,31.15,80016.52,9.2,0.62767,0.00023,19.95173]
[1778176620382,31.15,80018.88,9.2,0.62821,0.00023,19.9431]
[1778176621097,31.15,80018.88,9.2,0.62821,0.00023,19.9431]
[1778176621152,31.15,80018.88,9.2,0.62821,0.00023,19.9431]
[1778176621236,31.15,80018.88,9.2,0.62821,0.00023,19.9431]
[1778176621389,31.15,80026.17,9.2,0.62989,0.00023,19.91577]
[1778176623441,31.15,80039.52,9.2,0.63295,0.00023,19.86482]
[1778176623994,31.15,80039.52,9.2,0.63295,0.00023,19.86482]
[1778176624437,31.15,80058.16,9.2,0.63722,0.00023,19.79175]
[1778176624666,31.15,80058.16,9.2,0.63722,0.00023,19.79175]
[1778176624693,31.15,80058.16,9.2,0.63722,0.00023,19.79175]
[1778176625272,31.15,80058.16,9.2,0.63722,0.00023,19.79175]
[1778176625444,31.15,80068.85,9.2,0.63965,0.00023,19.74887]
[1778176626386,31.15,80068.85,9.2,0.63965,0.00023,19.74887]
[1778176626457,31.15,80072.08,9.2,0.64038,0.00023,19.73581]
[1778176626849,31.15,80072.08,9.2,0.64038,0.00023,19.73581]
[1778176626939,31.15,80072.08,9.2,0.64038,0.00023,19.73581]
[1778176627045,31.15,80072.08,9.2,0.64038,0.00023,19.73581]
[1778176627461,31.15,80081.85,9.2,0.6426,0.00023,19.69579]
[1778176627769,31.15,80081.85,9.2,0.6426,0.00023,19.69579]
[1778176628204,31.15,80081.85,9.2,0.6426,0.00023,19.69579]
[1778176628470,31.16,80082.54,9.2,0.64275,0.00023,19.693]
[1778176629133,31.16,80082.54,9.2,0.64275,0.00023,19.693]
[1778176629476,31.16,80077.19,9.2,0.64154,0.00023,19.7151]
[1778176629788,31.16,80077.19,9.2,0.64154,0.00023,19.7151]
[1778176630284,31.16,80077.19,9.2,0.64154,0.00023,19.7151]
[1778176630438,31.16,80077.19,9.2,0.64154,0.00023,19.7151]
[1778176630483,31.16,80074.05,9.2,0.64082,0.00023,19.72802]
[1778176631408,31.16,80074.05,9.2,0.64082,0.00023,19.72802]
[1778176631941,31.16,80072.72,9.2,0.64051,0.00023,19.73351]
[1778176632245,31.16,80072.72,9.2,0.64051,0.00023,19.73351]
[1778176633504,31.16,80076.57,9.2,0.64138,0.00023,19.71789]
[1778176633940,31.16,80076.57,9.2,0.64138,0.00023,19.71789]
[1778176635520,31.16,80070.8,9.2,0.64006,0.00023,19.74152]
[1778176636609,31.16,80070.8,9.2,0.64006,0.00023,19.74152]
[1778176638113,31.16,80070.34,9.2,0.63996,0.00023,19.74344]
[1778176638166,31.16,80076.6,9.2,0.64138,0.00023,19.71798]
[1778176638541,31.16,80071.97,9.2,0.64032,0.00023,19.73693]
[1778176639703,31.16,80071.97,9.2,0.64032,0.00023,19.73693]
[1778176639771,31.16,80066.9,9.2,0.63917,0.00023,19.75752]
[1778176640972,31.16,80066.9,9.2,0.63917,0.00023,19.75752]
[1778176641562,31.16,80071.34,9.2,0.64017,0.00023,19.73963]
[1778176643695,31.17,80072.89,9.2,0.64052,0.00023,19.73338]
[1778176643914,31.17,80083.74,9.2,0.64298,0.00023,19.68886]
[1778176649618,31.17,80083.72,9.2,0.64296,0.00023,19.6893]
[1778176651318,31.17,80083.72,9.2,0.64296,0.00023,19.6893]
[1778176652409,31.17,80072.63,9.2,0.64046,0.00023,19.73012]
[1778176652703,31.17,80072.63,9.2,0.64046,0.00023,19.73012]
[1778176653240,31.17,80072.63,9.2,0.64046,0.00023,19.73012]
[1778176653525,31.17,80072.63,9.2,0.64046,0.00023,19.73012]
[1778176653261,31.17,80067.32,9.2,0.63925,0.00023,19.75164]
[1778176653705,31.17,80067.32,9.2,0.63925,0.00023,19.75164]
[1778176653746,31.17,80071.04,9.2,0.6401,0.00023,19.73663]
[1778176655323,31.17,80071.04,9.2,0.6401,0.00023,19.73663]
[1778176655392,31.17,80071.04,9.2,0.6401,0.00023,19.73663]
[1778176655493,31.17,80080.79,9.2,0.64231,0.00023,19.69689]
[1778176656347,31.17,80080.79,9.2,0.64231,0.00023,19.69689]
[1778176657041,31.18,80079.0,9.2,0.6419,0.00023,19.70433]
[1778176657674,31.18,80074.16,9.2,0.64079,0.00023,19.72421]
[1778176658755,31.18,80074.16,9.2,0.64079,0.00023,19.72421]
[1778176659188,31.18,80069.92,9.2,0.63983,0.00023,19.7415]
[1778176663079,31.18,80072.72,9.2,0.64046,0.00023,19.73025]
[1778176663210,31.18,80072.72,9.2,0.64046,0.00023,19.73025]
[1778176664043,31.18,80072.95,9.2,0.6405,0.00023,19.7294]
[1778176664120,31.18,80072.95,9.2,0.6405,0.00023,19.7294]
[1778176664148,31.18,80069.81,9.2,0.63979,0.00023,19.74215]
[1778176665539,31.18,80077.86,9.2,0.64162,0.00023,19.70941]
[1778176666040,31.18,80077.86,9.2,0.64162,0.00023,19.70941]
[1778176666712,31.18,80080.81,9.2,0.64229,0.00023,19.69729]
[1778176666738,31.18,80073.62,9.2,0.64065,0.00023,19.72679]
[1778176668635,31.18,80073.9,9.2,0.64071,0.00023,19.72567]
[1778176672895,31.18,80073.29,9.2,0.64056,0.00023,19.72834]
[1778176674289,31.19,80077.61,9.2,0.64154,0.00023,19.71082]
[1778176677549,31.19,80079.0,9.2,0.64185,0.00023,19.70524]
[1778176677753,31.19,80081.42,9.2,0.64239,0.00023,19.69536]
[1778176682223,31.19,80078.63,9.2,0.64175,0.00023,19.70697]
[1778176687886,31.19,80075.6,9.2,0.64105,0.00023,19.71968]
[1778176688893,31.19,80072.09,9.2,0.64025,0.00023,19.73401]
[1778176693928,31.2,80071.98,9.2,0.64022,0.00023,19.73465]
[1778176694706,31.2,80071.98,9.2,0.64022,0.00023,19.73465]
[1778176695042,31.2,80077.13,9.2,0.64138,0.00023,19.71372]
[1778176695809,31.2,80077.13,9.2,0.64138,0.00023,19.71372]
[1778176695946,31.2,80087.6,9.2,0.64375,0.00023,19.67057]
[1778176696949,31.2,80094.64,9.2,0.64534,0.00023,19.64121]
[1778176701339,31.2,80094.95,9.2,0.6454,0.00023,19.64017]
[1778176704227,31.21,80099.33,9.2,0.64637,0.00023,19.62205]
[1778176706012,31.21,80103.08,9.2,0.64721,0.00023,19.60631]
[1778176711047,31.21,80106.94,9.2,0.64809,0.00023,19.58545]
[1778176716082,31.22,80104.94,9.2,0.64761,0.00023,19.59447]
[1778176721117,31.22,80106.44,9.2,0.64793,0.00023,19.58843]
[1778176726192,31.23,80104.73,9.2,0.64753,0.00023,19.59599]
[1778176726337,31.23,80104.73,9.2,0.64753,0.00023,19.59599]
[1778176726438,31.23,80104.94,9.2,0.64757,0.00023,19.59523]
[1778176730180,31.23,80109.7,9.2,0.64863,0.00023,19.57511]
[1778176735215,31.24,80108.88,9.2,0.64843,0.00023,19.57905]
[1778176737544,31.24,80109.15,9.2,0.64848,0.00023,19.57815]
[1778176739500,31.24,80109.37,9.2,0.64852,0.00023,19.57721]
[1778176739551,31.24,80109.3,9.2,0.6485,0.00023,19.57768]
[1778176744610,31.25,80110.32,9.2,0.64871,0.00022,19.57377]
[1778176749685,31.25,80110.35,9.2,0.64869,0.00022,19.5741]
[1778176749686,31.25,80110.35,9.2,0.64869,0.00022,19.5741]
[1778176750377,31.25,80110.09,9.2,0.64863,0.00022,19.57531]
[1778176752394,31.25,80115.89,9.2,0.64992,0.00022,19.55055]
[1778176754293,31.26,80115.97,9.2,0.64993,0.00022,19.55032]
[1778176757431,31.26,80122.8,9.2,0.65144,0.00022,19.52114]
[1778176758438,31.26,80126.99,9.2,0.65237,0.00022,19.50295]
[1778176761017,31.27,80125.45,9.2,0.65202,0.00022,19.50997]
[1778176763550,31.27,80127.28,9.2,0.65242,0.00022,19.50216]
[1778176764300,31.27,80128.87,9.2,0.65277,0.00022,19.49518]
[1778176764482,31.27,80133.67,9.2,0.65385,0.00022,19.47394]
[1778176764961,31.27,80133.67,9.2,0.65385,0.00022,19.47394]
[1778176765801,31.27,80135.58,9.2,0.65428,0.00022,19.46544]
[1778176766002,31.27,80135.58,9.2,0.65428,0.00022,19.46544]
[1778176766464,31.27,80135.58,9.2,0.65428,0.00022,19.46544]
[1778176766494,31.27,80129.3,9.2,0.65287,0.00022,19.49318]
[1778176766814,31.27,80129.3,9.2,0.65287,0.00022,19.49318]
[1778176767501,31.27,80121.4,9.2,0.6511,0.00022,19.52789]
[1778176768185,31.27,80121.4,9.2,0.6511,0.00022,19.52789]
[1778176769626,31.27,80119.06,9.2,0.65057,0.00022,19.53816]
[1778176769631,31.27,80119.06,9.2,0.65057,0.00022,19.53816]
[1778176769516,31.27,80109.16,9.2,0.64834,0.00022,19.5809]
[1778176770523,31.27,80094.9,9.2,0.64512,0.00023,19.64137]
[1778176771530,31.27,80090.84,9.2,0.64423,0.00023,19.65355]
[1778176775783,31.28,80090.79,9.2,0.6442,0.00023,19.65404]
[1778176777304,31.28,80090.51,9.2,0.64413,0.00023,19.65527]
[1778176778583,31.28,80084.57,9.2,0.64278,0.00023,19.68001]
[1778176780862,31.28,80085.65,9.2,0.64302,0.00023,19.67569]
[1778176781604,31.28,80090.16,9.2,0.64404,0.00023,19.65709]
[1778176784625,31.29,80087.18,9.2,0.64335,0.00023,19.66968]
[1778176785463,31.29,80087.18,9.2,0.64335,0.00023,19.66968]
[1778176790668,31.29,80085.78,9.2,0.64301,0.00023,19.67584]
[1778176791480,31.29,80085.78,9.2,0.64301,0.00023,19.67584]
[1778176792683,31.29,80089.42,9.2,0.64383,0.00023,19.66091]
[1778176793808,31.29,80091.3,9.2,0.64425,0.00023,19.65317]
[1778176794066,31.29,80091.3,9.2,0.64425,0.00023,19.65317]
[1778176794781,31.29,80091.3,9.2,0.64425,0.00023,19.65317]
[1778176795023,31.29,80096.6,9.2,0.64544,0.00023,19.63111]
[1778176798154,31.3,80098.27,9.2,0.64581,0.00023,19.62425]
[1778176798221,31.3,80096.65,9.2,0.64544,0.00023,19.63113]
[1778176800333,31.3,80095.35,9.2,0.64515,0.00023,19.63665]
[1778176800569,31.3,80095.35,9.2,0.64515,0.00023,19.63665]
[1778176800610,31.3,80095.96,9.2,0.64528,0.00023,19.63417]
[1778176801647,31.3,80097.77,9.2,0.64568,0.00023,19.62667]
[1778176802475,31.3,80097.77,9.2,0.64568,0.00023,19.62667]
[1778176802580,31.3,80110.31,9.2,0.6485,0.00022,19.57365]
[1778176803383,31.3,80110.31,9.2,0.6485,0.00022,19.57365]
[1778176803495,31.3,80110.31,9.2,0.6485,0.00022,19.57365]
[1778176803507,31.3,80096.16,9.2,0.64531,0.00023,19.63357]
[1778176803742,31.3,80096.16,9.2,0.64531,0.00023,19.63357]
[1778176804036,31.3,80096.16,9.2,0.64531,0.00023,19.63357]
[1778176804614,31.3,80096.16,9.2,0.64531,0.00023,19.63357]
[1778176804620,31.3,80087.9,9.2,0.64345,0.00023,19.668]
[1778176804905,31.3,80087.9,9.2,0.64345,0.00023,19.668]
[1778176805624,31.3,80087.9,9.2,0.64345,0.00023,19.668]
[1778176805189,31.3,80077.25,9.2,0.64104,0.00023,19.71167]
[1778176805938,31.3,80077.25,9.2,0.64104,0.00023,19.71167]
[1778176805961,31.3,80083.16,9.2,0.64237,0.00023,19.68755]
[1778176807469,31.3,80083.16,9.2,0.64237,0.00023,19.68755]
[1778176807521,31.3,80091.62,9.2,0.64428,0.00023,19.65271]
[1778176808263,31.3,80091.62,9.2,0.64428,0.00023,19.65271]
[1778176808879,31.3,80090.7,9.2,0.64407,0.00023,19.65653]
[1778176809041,31.3,80092.35,9.2,0.64444,0.00023,19.64971]
[1778176810378,31.3,80092.35,9.2,0.64444,0.00023,19.64971]
[1778176810633,31.3,80092.35,9.2,0.64444,0.00023,19.64971]
[1778176810633,31.3,80099.11,9.2,0.64596,0.00023,19.62147]
[1778176810824,31.3,80092.11,9.2,0.64439,0.00023,19.65074]
[1778176812588,31.3,80092.11,9.2,0.64439,0.00023,19.65074]
[1778176812605,31.3,80092.11,9.2,0.64439,0.00023,19.65074]
[1778176812675,31.3,80092.11,9.2,0.64439,0.00023,19.65074]
[1778176812636,31.31,80085.98,9.2,0.643,0.00023,19.67622]
[1778176812838,31.31,80089.33,9.2,0.64375,0.00023,19.66238]
[1778176813846,31.31,80096.13,9.2,0.64529,0.00023,19.6341]
[1778176816984,31.31,80095.3,9.2,0.64509,0.00023,19.63764]
[1778176817053,31.31,80095.3,9.2,0.64509,0.00023,19.63764]
[1778176817138,31.31,80095.37,9.2,0.64511,0.00023,19.6374]
[1778176817875,31.31,80089.75,9.2,0.64384,0.00023,19.66084]
[1778176823478,31.31,80091.17,9.2,0.64415,0.00023,19.65508]
[1778176823654,31.31,80090.53,9.2,0.644,0.00023,19.65781]
[1778176823980,31.31,80090.53,9.2,0.644,0.00023,19.65781]
[1778176824721,31.31,80090.53,9.2,0.644,0.00023,19.65781]
[1778176824229,31.31,80097.51,9.2,0.64558,0.00023,19.6287]
[1778176825520,31.31,80107.94,9.2,0.64793,0.00022,19.58458]
[1778176825965,31.31,80107.94,9.2,0.64793,0.00022,19.58458]
[1778176826169,31.31,80116.34,9.2,0.64982,0.00022,19.54844]
[1778176828952,31.3,80119.36,9.2,0.65052,0.00022,19.53502]
[1778176833987,31.3,80122.4,9.2,0.65124,0.00022,19.51668]
[1778176836369,31.3,80122.44,9.2,0.65125,0.00022,19.51644]
[1778176836468,31.3,80122.22,9.2,0.6512,0.00022,19.51734]
[1778176837601,31.3,80122.22,9.2,0.6512,0.00022,19.51734]
[1778176837644,31.3,80124.05,9.2,0.65162,0.00022,19.50925]
[1778176838674,31.3,80124.05,9.2,0.65162,0.00022,19.50925]
[1778176838731,31.3,80120.56,9.2,0.65084,0.00022,19.52437]
[1778176839022,31.3,80125.72,9.2,0.652,0.00022,19.5019]
[1778176840029,31.3,80132.7,9.2,0.65356,0.00022,19.47114]
[1778176843050,31.29,80129.36,9.2,0.65283,0.00022,19.48562]
[1778176845064,31.29,80132.58,9.2,0.65356,0.00022,19.47124]
[1778176847227,31.29,80134.51,9.2,0.65399,0.00022,19.46263]
[1778176847777,31.29,80136.32,9.2,0.6544,0.00022,19.45453]
[1778176848067,31.29,80136.32,9.2,0.6544,0.00022,19.45453]
[1778176848488,31.29,80136.32,9.2,0.6544,0.00022,19.45453]
[1778176848736,31.29,80149.35,9.2,0.65731,0.00022,19.39601]
[1778176849092,31.29,80153.43,9.2,0.65822,0.00022,19.37753]
[1778176850515,31.29,80153.43,9.2,0.65822,0.00022,19.37753]
[1778176851334,31.29,80153.69,9.2,0.65829,0.00022,19.3762]
[1778176854211,31.29,80151.34,9.2,0.65777,0.00022,19.38671]
[1778176854267,31.29,80151.34,9.2,0.65777,0.00022,19.38671]
[1778176854296,31.28,80151.67,9.2,0.65785,0.00022,19.38514]
[1778176854938,31.28,80151.67,9.2,0.65785,0.00022,19.38514]
[1778176855619,31.28,80151.67,9.2,0.65785,0.00022,19.38514]
[1778176855713,31.28,80162.47,9.2,0.66025,0.00022,19.33577]
[1778176855946,31.28,80162.47,9.2,0.66025,0.00022,19.33577]
[1778176856048,31.28,80162.47,9.2,0.66025,0.00022,19.33577]
[1778176856166,31.28,80162.47,9.2,0.66025,0.00022,19.33577]
[1778176856178,31.28,80168.84,9.2,0.66167,0.00022,19.30625]
[1778176857304,31.28,80168.84,9.2,0.66167,0.00022,19.30625]
[1778176857405,31.28,80156.09,9.2,0.65884,0.00022,19.36488]
[1778176857779,31.28,80156.09,9.2,0.65884,0.00022,19.36488]
[1778176858388,31.28,80152.29,9.2,0.658,0.00022,19.38209]
[1778176860126,31.28,80150.65,9.2,0.65763,0.00022,19.38946]
[1778176860179,31.28,80143.32,9.2,0.656,0.00022,19.42239]
[1778176861186,31.28,80138.59,9.2,0.65495,0.00022,19.44342]
[1778176861949,31.28,80138.59,9.2,0.65495,0.00022,19.44342]
[1778176862087,31.28,80138.59,9.2,0.65495,0.00022,19.44342]
[1778176862498,31.28,80138.59,9.2,0.65495,0.00022,19.44342]
[1778176862519,31.28,80142.9,9.2,0.65592,0.00022,19.42405]
[1778176862925,31.28,80142.9,9.2,0.65592,0.00022,19.42405]
[1778176862990,31.28,80142.9,9.2,0.65592,0.00022,19.42405]
[1778176863205,31.28,80152.9,9.2,0.65815,0.00022,19.37883]
[1778176865887,31.28,80152.75,9.2,0.65813,0.00022,19.37937]
[1778176866484,31.28,80152.75,9.2,0.65813,0.00022,19.37937]
[1778176868082,31.27,80151.34,9.2,0.65782,0.00022,19.3856]
[1778176868240,31.27,80145.73,9.2,0.65658,0.00022,19.41084]
[1778176869208,31.27,80145.73,9.2,0.65658,0.00022,19.41084]
[1778176869248,31.27,80134.61,9.2,0.6541,0.00022,19.46041]
[1778176870254,31.27,80130.6,9.2,0.65321,0.00022,19.47804]
[1778176871782,31.27,80127.09,9.2,0.65243,0.00022,19.49338]
[1778176875290,31.26,80131.3,9.2,0.65339,0.00022,19.47441]
[1778176876146,31.26,80131.3,9.2,0.65339,0.00022,19.47441]
[1778176876297,31.26,80136.2,9.2,0.65449,0.00022,19.45261]
[1778176877213,31.26,80136.2,9.2,0.65449,0.00022,19.45261]
[1778176877246,31.26,80136.2,9.2,0.65449,0.00022,19.45261]
[1778176877304,31.26,80143.03,9.2,0.65602,0.00022,19.422]
[1778176878093,31.26,80143.03,9.2,0.65602,0.00022,19.422]
[1778176878311,31.26,80147.57,9.2,0.65704,0.00022,19.40145]
[1778176880325,31.26,80150.68,9.2,0.65774,0.00022,19.38719]
[1778176880874,31.26,80150.68,9.2,0.65774,0.00022,19.38719]
[1778176881332,31.26,80149.46,9.2,0.65747,0.00022,19.39263]
[1778176884148,31.26,80146.79,9.2,0.65689,0.00022,19.40451]
[1778176884281,31.26,80146.79,9.2,0.65689,0.00022,19.40451]
[1778176884401,31.26,80146.79,9.2,0.65689,0.00022,19.40451]
[1778176884464,31.26,80146.79,9.2,0.65689,0.00022,19.40451]
[1778176884716,31.26,80146.79,9.2,0.65689,0.00022,19.40451]
[1778176884489,31.26,80143.11,9.2,0.65607,0.00022,19.42098]
[1778176885235,31.26,80143.11,9.2,0.65607,0.00022,19.42098]
[1778176885593,31.26,80143.11,9.2,0.65607,0.00022,19.42098]
[1778176886303,31.25,80142.14,9.2,0.65586,0.00022,19.42519]
[1778176887513,31.25,80140.02,9.2,0.65539,0.00022,19.43468]
[1778176889539,31.25,80139.74,9.2,0.65533,0.00022,19.43577]
[1778176889577,31.25,80136.04,9.2,0.65451,0.00022,19.45211]
[1778176890349,31.25,80136.04,9.2,0.65451,0.00022,19.45211]
[1778176891470,31.25,80137.27,9.2,0.65479,0.00022,19.44664]
[1778176893650,31.25,80138.11,9.2,0.65501,0.00022,19.43781]
[1778176896436,31.25,80136.08,9.2,0.65457,0.00022,19.44662]
[1778176896446,31.25,80132.95,9.2,0.65387,0.00022,19.46044]
[1778176898452,31.24,80129.93,9.2,0.6532,0.00022,19.47365]
[1778176899585,31.24,80129.93,9.2,0.6532,0.00022,19.47365]
[1778176900683,31.24,80130.0,9.2,0.65323,0.00022,19.47317]
[1778176901640,31.24,80129.49,9.2,0.65312,0.00022,19.47534]
[1778176902489,31.24,80138.13,9.2,0.65506,0.00022,19.43692]
[1778176903770,31.24,80138.13,9.2,0.65506,0.00022,19.43692]
[1778176903495,31.24,80145.06,9.2,0.65661,0.00022,19.40577]
[1778176904502,31.24,80148.28,9.2,0.65733,0.00022,19.39114]
[1778176908530,31.24,80144.42,9.2,0.65648,0.00022,19.40834]
[1778176909461,31.24,80144.42,9.2,0.65648,0.00022,19.40834]
[1778176910689,31.24,80144.05,9.2,0.6564,0.00022,19.40994]
[1778176910787,31.23,80136.9,9.2,0.65481,0.00022,19.44183]
[1778176914624,31.23,80136.33,9.2,0.65469,0.00022,19.44425]
[1778176914782,31.23,80136.33,9.2,0.65469,0.00022,19.44425]
[1778176921658,31.23,80136.91,9.2,0.65483,0.00022,19.44127]
[1778176921973,31.23,80138.42,9.2,0.65518,0.00022,19.43442]
[1778176922629,31.23,80146.73,9.2,0.65703,0.00022,19.39708]
[1778176923640,31.23,80150.63,9.2,0.65791,0.00022,19.37934]
[1778176925654,31.23,80147.89,9.2,0.6573,0.00022,19.39161]
[1778176929737,31.22,80149.74,9.2,0.65772,0.00022,19.38303]
[1778176931697,31.22,80138.26,9.2,0.65517,0.00022,19.43456]
[1778176932102,31.22,80138.26,9.2,0.65517,0.00022,19.43456]
[1778176932704,31.22,80128.01,9.2,0.65288,0.00022,19.47999]
[1778176933711,31.22,80139.01,9.2,0.65534,0.00022,19.43107]
[1778176936733,31.22,80137.95,9.2,0.65511,0.00022,19.43567]
[1778176936870,31.22,80137.95,9.2,0.65511,0.00022,19.43567]
[1778176938734,31.22,80137.19,9.2,0.65495,0.00022,19.43901]
[1778176938747,31.22,80132.01,9.2,0.65379,0.00022,19.462]
[1778176940762,31.22,80135.91,9.2,0.65467,0.00022,19.44452]
[1778176941098,31.22,80135.91,9.2,0.65467,0.00022,19.44452]
[1778176941769,31.22,80142.25,9.2,0.65609,0.00022,19.41609]
[1778176942777,31.21,80146.45,9.2,0.65703,0.00022,19.39709]
[1778176943044,31.21,80146.45,9.2,0.65703,0.00022,19.39709]
[1778176943099,31.21,80146.45,9.2,0.65703,0.00022,19.39709]
[1778176943784,31.21,80139.99,9.2,0.65559,0.00022,19.42611]
[1778176946707,31.21,80138.67,9.2,0.6553,0.00022,19.4319]
[1778176946805,31.21,80133.26,9.2,0.65409,0.00022,19.45597]
[1778176947812,31.21,80136.27,9.2,0.65477,0.00022,19.44251]
[1778176951760,31.21,80134.96,9.2,0.65448,0.00022,19.44817]
[1778176951840,31.21,80131.47,9.2,0.65373,0.00022,19.4587]
[1778176953208,31.21,80128.85,9.2,0.65315,0.00022,19.47023]
[1778176956877,31.21,80123.02,9.2,0.65186,0.00022,19.49559]
[1778176958889,31.2,80133.02,9.2,0.65411,0.00022,19.4513]
[1778176960528,31.2,80133.02,9.2,0.65411,0.00022,19.4513]
[1778176960850,31.2,80139.05,9.2,0.65546,0.00022,19.42431]
[1778176961739,31.2,80139.05,9.2,0.65546,0.00022,19.42431]
[1778176961910,31.2,80147.9,9.2,0.65744,0.00022,19.38439]
[1778176962917,31.2,80152.93,9.2,0.65857,0.00022,19.36145]
[1778176965938,31.2,80149.65,9.2,0.65784,0.00022,19.37622]
[1778176970973,31.2,80149.81,9.2,0.65789,0.00022,19.37515]
[1778176973268,31.2,80150.37,9.2,0.65802,0.00022,19.37251]
[1778176973279,31.19,80152.72,9.2,0.65855,0.00022,19.36172]
[1778176973994,31.19,80156.62,9.2,0.65942,0.00022,19.34379]
[1778176975556,31.19,80156.62,9.2,0.65942,0.00022,19.34379]
[1778176980928,31.19,80159.11,9.2,0.66,0.00022,19.33197]
[1778176980982,31.19,80159.11,9.2,0.66,0.00022,19.33197]
[1778176981043,31.19,80158.84,9.2,0.65994,0.00022,19.33315]
[1778176982055,31.19,80154.65,9.2,0.65901,0.00022,19.35232]
[1778176983059,31.19,80149.01,9.2,0.65775,0.00022,19.37798]
[1778176987868,31.19,80149.94,9.2,0.65797,0.00022,19.37353]
[1778176989101,31.18,80146.49,9.2,0.65721,0.00022,19.38896]
[1778176994136,31.18,80145.22,9.2,0.65695,0.00022,19.39431]
[1778176998443,31.18,80146.5,9.2,0.65724,0.00022,19.38833]
[1778177003938,31.17,80149.58,9.2,0.65795,0.00022,19.37392]
[1778177004321,31.17,80149.58,9.2,0.65795,0.00022,19.37392]
[1778177004925,31.17,80153.03,9.2,0.65873,0.00022,19.35805]
[1778177006221,31.17,80149.88,9.2,0.65802,0.00022,19.37237]
[1778177007228,31.17,80146.26,9.2,0.65722,0.00022,19.38874]
[1778177009552,31.17,80144.98,9.2,0.65694,0.00022,19.39446]
[1778177009864,31.17,80144.98,9.2,0.65694,0.00022,19.39446]
[1778177010249,31.17,80151.95,9.2,0.6585,0.00022,19.36261]
[1778177014277,31.16,80146.47,9.2,0.65732,0.00022,19.38228]
[1778177016291,31.16,80152.76,9.2,0.65874,0.00022,19.35343]
[1778177017564,31.16,80152.76,9.2,0.65874,0.00022,19.35343]
[1778177017580,31.16,80152.76,9.2,0.65874,0.00022,19.35343]
[1778177017912,31.16,80152.76,9.2,0.65874,0.00022,19.35343]
[1778177017668,31.16,80157.2,9.2,0.65973,0.00022,19.33297]
[1778177019110,31.16,80159.37,9.2,0.66022,0.00022,19.3229]
[1778177019254,31.16,80159.37,9.2,0.66022,0.00022,19.3229]
[1778177019479,31.16,80159.37,9.2,0.66022,0.00022,19.3229]
[1778177019580,31.16,80159.59,9.2,0.66027,0.00022,19.32183]
[1778177020320,31.16,80156.72,9.2,0.65964,0.00022,19.33499]
[1778177025355,31.16,80156.87,9.2,0.65969,0.00022,19.33395]
[1778177028821,31.15,80156.95,9.2,0.65971,0.00022,19.33344]
[1778177029700,31.15,80155.09,9.2,0.6593,0.00022,19.34184]
[1778177029801,31.15,80144.14,9.2,0.65686,0.00022,19.39172]
[1778177030393,31.15,80135.68,9.2,0.65496,0.00022,19.42979]
[1778177034173,31.15,80136.44,9.2,0.65514,0.00022,19.42619]
[1778177034419,31.15,80140.03,9.2,0.65595,0.00022,19.41002]
[1778177035426,31.15,80144.18,9.2,0.65688,0.00022,19.39125]
[1778177037428,31.15,80146.14,9.2,0.65732,0.00022,19.38234]
[1778177039454,31.15,80152.42,9.2,0.65873,0.00022,19.35366]
[1778177040322,31.15,80152.42,9.2,0.65873,0.00022,19.35366]
[1778177040461,31.15,80155.72,9.2,0.65947,0.00022,19.33844]
[1778177041726,31.15,80155.72,9.2,0.65947,0.00022,19.33844]
[1778177041752,31.15,80159.91,9.2,0.66041,0.00022,19.319]
[1778177042138,31.15,80159.91,9.2,0.66041,0.00022,19.319]
[1778177042475,31.15,80159.26,9.2,0.66026,0.00022,19.32201]
[1778177043360,31.15,80159.26,9.2,0.66026,0.00022,19.32201]
[1778177044116,31.15,80161.75,9.2,0.66082,0.00022,19.31043]
[1778177045423,31.15,80163.51,9.2,0.66121,0.00022,19.30222]
[1778177045496,31.15,80162.8,9.2,0.66106,0.00022,19.30547]
[1778177047515,31.14,80159.45,9.2,0.66031,0.00022,19.32088]
[1778177052551,31.14,80158.37,9.2,0.66009,0.00022,19.32558]
[1778177053558,31.14,80154.36,9.2,0.65919,0.00022,19.34398]
[1778177055322,31.14,80153.12,9.2,0.65892,0.00022,19.3496]
[1778177055382,31.14,80153.12,9.2,0.65892,0.00022,19.3496]
[1778177055957,31.14,80153.12,9.2,0.65892,0.00022,19.3496]
[1778177055971,31.14,80156.1,9.2,0.65959,0.00022,19.33578]
[1778177056579,31.14,80160.56,9.2,0.66059,0.00022,19.3152]
[1778177057902,31.14,80160.56,9.2,0.66059,0.00022,19.3152]
[1778177058593,31.14,80156.51,9.2,0.65969,0.00022,19.33379]
[1778177062621,31.14,80152.6,9.2,0.65883,0.00022,19.35151]
[1778177067658,31.13,80154.42,9.2,0.65925,0.00022,19.34281]
[1778177070281,31.13,80154.6,9.2,0.6593,0.00022,19.34185]
[1778177070631,31.13,80154.6,9.2,0.6593,0.00022,19.34185]
[1778177075658,31.13,80156.07,9.2,0.65967,0.00022,19.32987]
[1778177075907,31.13,80156.07,9.2,0.65967,0.00022,19.32987]
[1778177075940,31.13,80157.85,9.2,0.66007,0.00022,19.32154]
[1778177076589,31.13,80157.85,9.2,0.66007,0.00022,19.32154]
[1778177076876,31.13,80157.85,9.2,0.66007,0.00022,19.32154]
[1778177076907,31.13,80164.56,9.2,0.66157,0.00022,19.29036]
[1778177077170,31.13,80164.56,9.2,0.66157,0.00022,19.29036]
[1778177077186,31.13,80164.56,9.2,0.66157,0.00022,19.29036]
[1778177077683,31.13,80164.56,9.2,0.66157,0.00022,19.29036]
[1778177077728,31.13,80160.55,9.2,0.66068,0.00022,19.30899]
[1778177082767,31.12,80159.66,9.2,0.66049,0.00022,19.31279]
[1778177087103,31.12,80158.18,9.2,0.66017,0.00022,19.31948]
[1778177087183,31.12,80158.18,9.2,0.66017,0.00022,19.31948]
[1778177087405,31.12,80158.18,9.2,0.66017,0.00022,19.31948]
[1778177087750,31.12,80158.18,9.2,0.66017,0.00022,19.31948]
[1778177088028,31.12,80131.62,9.2,0.65422,0.00022,19.44004]
[1778177088132,31.12,80131.62,9.2,0.65422,0.00022,19.44004]
[1778177088147,31.12,80131.62,9.2,0.65422,0.00022,19.44004]
[1778177088809,31.12,80130.82,9.2,0.65404,0.00022,19.44361]
[1778177089816,31.12,80133.81,9.2,0.65472,0.00022,19.43017]
[1778177093845,31.12,80137.18,9.2,0.65549,0.00022,19.41474]
[1778177097402,31.11,80138.65,9.2,0.65583,0.00022,19.40791]
[1778177097873,31.11,80142.62,9.2,0.65672,0.00022,19.38991]
[1778177100134,31.11,80144.93,9.2,0.65725,0.00022,19.37934]
[1778177101860,31.11,80144.58,9.2,0.65717,0.00022,19.38093]
[1778177102513,31.11,80144.58,9.2,0.65717,0.00022,19.38089]
[1778177102908,31.11,80139.53,9.2,0.65604,0.00022,19.4037]
[1778177104922,31.11,80142.5,9.2,0.65671,0.00022,19.39017]
[1778177109964,31.11,80141.43,9.2,0.65648,0.00022,19.39477]
[1778177112987,31.11,80137.58,9.2,0.65563,0.00022,19.41197]
[1778177118023,31.1,80137.1,9.2,0.65554,0.00022,19.41373]
[1778177123061,31.1,80137.28,9.2,0.6556,0.00022,19.4125]
[1778177124354,31.1,80138.72,9.2,0.65592,0.00022,19.40594]
[1778177124436,31.1,80138.72,9.2,0.65592,0.00022,19.40594]
[1778177124471,31.1,80138.72,9.2,0.65592,0.00022,19.40594]
[1778177124669,31.1,80138.72,9.2,0.65592,0.00022,19.40594]
[1778177125081,31.1,80128.58,9.2,0.65365,0.00023,19.45132]
[1778177125463,31.1,80128.58,9.2,0.65365,0.00023,19.45132]
[1778177125465,31.1,80128.58,9.2,0.65365,0.00023,19.45132]
[1778177126085,31.1,80124.11,9.2,0.65264,0.00023,19.47113]
[1778177132127,31.1,80126.12,9.2,0.65312,0.00023,19.45739]
[1778177138059,31.1,80124.05,9.2,0.65265,0.00023,19.46657]
[1778177138109,31.1,80124.05,9.2,0.65265,0.00023,19.46657]
[1778177138815,31.1,80125.06,9.2,0.65288,0.00023,19.46212]
[1778177138844,31.1,80125.06,9.2,0.65288,0.00023,19.46212]
[1778177139352,31.1,80127.16,9.2,0.65335,0.00023,19.45281]
[1778177139606,31.1,80135.64,9.2,0.65526,0.00022,19.41496]
[1778177141370,31.1,80136.97,9.2,0.65556,0.00022,19.40899]
[1778177141440,31.1,80136.97,9.2,0.65556,0.00022,19.40899]
[1778177142417,31.1,80137.5,9.2,0.65568,0.00022,19.40661]
[1778177143245,31.1,80139.28,9.2,0.65608,0.00022,19.39857]
[1778177147221,31.1,80138.5,9.2,0.65591,0.00022,19.40198]
[1778177148581,31.1,80138.38,9.2,0.65588,0.00022,19.40251]
[1778177150256,31.1,80144.85,9.2,0.65733,0.00022,19.37318]
[1778177152194,31.1,80146.03,9.2,0.6576,0.00022,19.36777]
[1778177152270,31.1,80147.14,9.2,0.65785,0.00022,19.36269]
[1778177153198,31.1,80147.14,9.2,0.65785,0.00022,19.36269]
[1778177153553,31.1,80147.14,9.2,0.65785,0.00022,19.36269]
[1778177153657,31.09,80157.6,9.2,0.66019,0.00022,19.31461]
[1778177154171,31.09,80157.6,9.2,0.66019,0.00022,19.31461]
[1778177154293,31.09,80166.15,9.2,0.6621,0.00022,19.27482]
[1778177155141,31.09,80166.15,9.2,0.6621,0.00022,19.27482]
[1778177155232,31.09,80166.15,9.2,0.6621,0.00022,19.27482]
[1778177155300,31.09,80166.14,9.2,0.6621,0.00022,19.27486]
[1778177158321,31.09,80169.14,9.2,0.66277,0.00022,19.2608]
[1778177161342,31.09,80165.68,9.2,0.662,0.00022,19.27701]
[1778177166382,31.09,80165.98,9.2,0.66207,0.00022,19.27553]
[1778177171419,31.09,80166.4,9.2,0.66217,0.00022,19.27346]
[1778177173478,31.09,80165.19,9.2,0.6619,0.00022,19.27911]
[1778177173849,31.09,80165.19,9.2,0.6619,0.00022,19.27911]
[1778177174857,31.09,80165.93,9.2,0.66206,0.00022,19.27561]
[1778177175069,31.09,80165.93,9.2,0.66206,0.00022,19.27561]
[1778177175080,31.09,80168.59,9.2,0.66266,0.00022,19.26314]
[1778177175239,31.09,80168.59,9.2,0.66266,0.00022,19.26314]
[1778177175447,31.09,80180.48,9.2,0.6653,0.00022,19.20695]
[1778177176454,31.09,80189.93,9.2,0.6674,0.00022,19.16163]
[1778177181489,31.09,80187.99,9.2,0.66698,0.00022,19.17082]
[1778177186526,31.09,80190.05,9.2,0.66744,0.00022,19.16081]
[1778177189101,31.09,80190.72,9.2,0.66759,0.00022,19.15757]
[1778177189102,31.09,80190.72,9.2,0.66759,0.00022,19.15757]
[1778177189168,31.09,80190.93,9.2,0.66763,0.00022,19.15654]
[1778177189546,31.09,80184.56,9.2,0.66622,0.00022,19.18715]
[1778177191567,31.09,80179.92,9.2,0.66523,0.00022,19.20432]
[1778177192937,31.09,80179.92,9.2,0.66523,0.00022,19.20432]
[1778177193142,31.09,80179.92,9.2,0.66523,0.00022,19.20432]
[1778177194051,31.09,80179.72,9.2,0.66518,0.00022,19.20526]
[1778177194133,31.09,80176.79,9.2,0.66453,0.00022,19.21918]
[1778177195889,31.09,80172.37,9.2,0.66355,0.00022,19.24007]
[1778177196469,31.09,80172.37,9.2,0.66355,0.00022,19.24007]
[1778177197101,31.09,80171.36,9.2,0.66332,0.00022,19.2448]
[1778177198146,31.09,80164.61,9.2,0.66182,0.00022,19.27641]
[1778177198213,31.09,80164.61,9.2,0.66182,0.00022,19.27641]
[1778177198616,31.09,80161.63,9.2,0.66116,0.00022,19.2903]
[1778177199466,31.09,80161.63,9.2,0.66116,0.00022,19.2903]
[1778177200067,31.09,80161.63,9.2,0.66116,0.00022,19.2903]
[1778177204670,31.09,80158.91,9.2,0.66056,0.00022,19.30269]
[1778177210702,31.08,80158.85,9.2,0.66056,0.00022,19.30261]
[1778177211967,31.08,80158.85,9.2,0.66056,0.00022,19.30261]
[1778177212004,31.08,80158.85,9.2,0.66056,0.00022,19.30261]
[1778177212144,31.08,80159.4,9.2,0.66069,0.00022,19.29996]
[1778177212720,31.08,80159.4,9.2,0.66069,0.00022,19.29996]
[1778177212757,31.08,80163.18,9.2,0.66153,0.00022,19.28238]
[1778177214028,31.08,80163.18,9.2,0.66153,0.00022,19.28238]
[1778177214100,31.08,80161.46,9.2,0.66115,0.00022,19.29031]
[1778177214730,31.08,80171.37,9.2,0.66336,0.00022,19.24391]
[1778177215750,31.08,80171.37,9.2,0.66336,0.00022,19.24391]
[1778177216100,31.08,80171.37,9.2,0.66336,0.00022,19.24391]
[1778177216158,31.08,80172.59,9.2,0.66364,0.00022,19.23813]
[1778177216531,31.08,80172.59,9.2,0.66364,0.00022,19.23813]
[1778177217076,31.08,80172.59,9.2,0.66364,0.00022,19.23813]
[1778177217083,31.08,80172.59,9.2,0.66364,0.00022,19.23813]
[1778177217147,31.08,80182.68,9.2,0.66588,0.00022,19.1902]
[1778177221779,31.08,80185.69,9.2,0.66656,0.00022,19.17563]
[1778177223139,31.08,80188.64,9.2,0.66721,0.00022,19.16135]
[1778177224102,31.08,80188.64,9.2,0.66721,0.00022,19.16135]
[1778177227821,31.08,80191.84,9.2,0.66793,0.00022,19.14579]
[1778177229836,31.08,80196.1,9.2,0.66888,0.00022,19.12508]
[1778177230982,31.08,80196.1,9.2,0.66888,0.00022,19.12508]
[1778177231366,31.08,80194.77,9.2,0.66858,0.00022,19.13148]
[1778177233837,31.08,80192.29,9.2,0.66803,0.00022,19.14347]
[1778177233864,31.08,80187.88,9.2,0.66706,0.00022,19.16471]
[1778177234871,31.08,80184.5,9.2,0.66631,0.00022,19.18096]
[1778177237083,31.08,80185.73,9.2,0.66658,0.00022,19.17506]
[1778177237440,31.08,80184.69,9.2,0.66635,0.00022,19.18003]
[1778177241631,31.07,80182.94,9.2,0.66596,0.00022,19.18836]
[1778177241921,31.07,80174.85,9.2,0.66417,0.00022,19.22683]
[1778177242789,31.07,80174.85,9.2,0.66417,0.00022,19.22683]
[1778177242928,31.07,80172.86,9.2,0.66372,0.00022,19.23626]
[1778177246446,31.07,80173.19,9.2,0.6638,0.00022,19.23464]
[1778177246956,31.07,80167.45,9.2,0.66252,0.00022,19.26164]
[1778177248066,31.07,80167.45,9.2,0.66252,0.00022,19.26164]
[1778177249160,31.07,80167.09,9.2,0.66244,0.00022,19.2633]
[1778177253813,31.07,80168.0,9.2,0.66268,0.00022,19.25397]
[1778177254006,31.07,80167.96,9.2,0.66268,0.00022,19.25411]
[1778177256020,31.07,80173.05,9.2,0.66382,0.00022,19.23001]
[1778177257027,31.07,80177.09,9.2,0.66472,0.00022,19.21081]
[1778177258035,31.07,80181.96,9.2,0.6658,0.00022,19.18756]
[1778177258479,31.07,80181.96,9.2,0.6658,0.00022,19.18756]
[1778177259041,31.07,80187.29,9.2,0.66699,0.00022,19.16194]
[1778177262062,31.07,80190.16,9.2,0.66763,0.00022,19.14798]
[1778177263069,31.07,80193.07,9.2,0.66828,0.00022,19.13386]
[1778177266732,31.07,80195.5,9.2,0.66882,0.00022,19.12195]
[1778177267097,31.07,80199.1,9.2,0.66962,0.00022,19.10439]
[1778177268104,31.07,80205.96,9.2,0.67114,0.00022,19.07071]
[1778177268743,31.07,80205.96,9.2,0.67114,0.00022,19.07071]
[1778177270154,31.07,80208.27,9.2,0.67165,0.00022,19.05928]
[1778177270189,31.07,80213.32,9.2,0.67276,0.00022,19.0343]
[1778177271104,31.07,80213.32,9.2,0.67276,0.00022,19.0343]
[1778177273206,31.06,80210.11,9.2,0.67206,0.00022,19.05013]
[1778177278241,31.06,80211.69,9.2,0.67242,0.00022,19.04211]
[1778177282270,31.06,80214.84,9.2,0.67312,0.00022,19.02631]
[1778177282850,31.06,80214.84,9.2,0.67312,0.00022,19.02631]
[1778177283284,31.06,80214.3,9.2,0.673,0.00022,19.02894]
[1778177288316,31.06,80215.85,9.2,0.67335,0.00022,19.02102]
[1778177291724,31.06,80215.96,9.2,0.67338,0.00022,19.0204]
[1778177291733,31.06,80216.51,9.2,0.6735,0.00022,19.01763]
[1778177293374,31.06,80213.91,9.2,0.67293,0.00022,19.03053]
[1778177294608,31.06,80212.07,9.2,0.67253,0.00022,19.03962]
[1778177295945,31.06,80210.63,9.2,0.67221,0.00022,19.04671]
[1778177297714,31.06,80210.34,9.2,0.67215,0.00022,19.04804]
[1778177297989,31.06,80210.34,9.2,0.67215,0.00022,19.04804]
[1778177298073,31.06,80210.34,9.2,0.67215,0.00022,19.04804]
[1778177298076,31.06,80210.51,9.2,0.67219,0.00022,19.04715]
[1778177299123,31.06,80210.51,9.2,0.67219,0.00022,19.04715]
[1778177299138,31.06,80204.09,9.2,0.67077,0.00022,19.07881]
[1778177299394,31.06,80200.01,9.2,0.66987,0.00022,19.09881]
[1778177301145,31.06,80200.01,9.2,0.66987,0.00022,19.09881]
[1778177302923,31.06,80198.57,9.2,0.66955,0.00022,19.10582]
[1778177303142,31.06,80198.57,9.2,0.66955,0.00022,19.10582]
[1778177303184,31.06,80189.54,9.2,0.66755,0.00022,19.14964]
[1778177304035,31.06,80189.54,9.2,0.66755,0.00022,19.14964]
[1778177304144,31.06,80179.44,9.2,0.66531,0.00022,19.1981]
[1778177304434,31.06,80173.88,9.2,0.66407,0.00022,19.22452]
[1778177309470,31.06,80172.5,9.2,0.66377,0.00022,19.23096]
[1778177312491,31.05,80168.79,9.2,0.66297,0.00022,19.24345]
[1778177313498,31.05,80174.59,9.2,0.66427,0.00022,19.21603]
[1778177318533,31.05,80173.49,9.2,0.66403,0.00022,19.22121]
[1778177319540,31.05,80178.59,9.2,0.66516,0.00022,19.19698]
[1778177321510,31.05,80179.5,9.2,0.66536,0.00022,19.19265]
[1778177326589,31.05,80189.66,9.2,0.66763,0.00022,19.14374]
[1778177328603,31.05,80186.41,9.2,0.66691,0.00022,19.15939]
[1778177333638,31.05,80188.15,9.2,0.66729,0.00022,19.15099]
[1778177338953,31.05,80187.75,9.2,0.6672,0.00022,19.15297]
[1778177339685,31.05,80183.01,9.2,0.66615,0.00022,19.17577]
[1778177340691,31.05,80176.17,9.2,0.66463,0.00022,19.20843]
[1778177344722,31.05,80179.07,9.2,0.66527,0.00022,19.1946]
[1778177349096,31.05,80178.42,9.2,0.66513,0.00022,19.19765]
[1778177349196,31.05,80167.97,9.2,0.6628,0.00022,19.24711]
[1778177350146,31.05,80167.97,9.2,0.6628,0.00022,19.24711]
[1778177350301,31.05,80162.36,9.2,0.66155,0.00022,19.2734]
[1778177355803,31.05,80161.68,9.2,0.6614,0.00022,19.27656]
[1778177357817,31.05,80168.13,9.2,0.66284,0.00022,19.24634]
[1778177359040,31.05,80176.7,9.2,0.66475,0.00022,19.20582]
[1778177364866,31.05,80167.12,9.2,0.66261,0.00022,19.25118]
[1778177365873,31.05,80163.62,9.2,0.66183,0.00022,19.26757]
[1778177366880,31.05,80167.17,9.2,0.66262,0.00022,19.25091]
[1778177370908,31.05,80163.4,9.2,0.66178,0.00022,19.26855]
[1778177375943,31.05,80157.73,9.2,0.66055,0.00022,19.28992]
[1778177380638,31.05,80158.47,9.2,0.66072,0.00022,19.28641]
[1778177381060,31.05,80158.47,9.2,0.66072,0.00022,19.28641]
[1778177381105,31.05,80156.88,9.2,0.66036,0.00022,19.2938]
[1778177381894,31.05,80156.88,9.2,0.66036,0.00022,19.2938]
[1778177381987,31.05,80152.47,9.2,0.65937,0.00022,19.31422]
[1778177383166,31.05,80147.65,9.2,0.65829,0.00022,19.33644]
[1778177384516,31.05,80145.39,9.2,0.65778,0.00022,19.34677]
[1778177384738,31.05,80145.39,9.2,0.65778,0.00022,19.34677]
[1778177384830,31.05,80145.39,9.2,0.65778,0.00022,19.34677]
[1778177384838,31.05,80145.39,9.2,0.65778,0.00022,19.34677]
[1778177384923,31.05,80145.39,9.2,0.65778,0.00022,19.34677]
[1778177385005,31.05,80145.39,9.2,0.65778,0.00022,19.34677]
[1778177385017,31.05,80143.94,9.2,0.65745,0.00022,19.35341]
[1778177385927,31.05,80143.94,9.2,0.65745,0.00022,19.35341]
[1778177385940,31.05,80143.94,9.2,0.65745,0.00022,19.35341]
[1778177386357,31.05,80143.94,9.2,0.65745,0.00022,19.35341]
[1778177386371,31.05,80136.69,9.2,0.65582,0.00023,19.38639]
[1778177386771,31.05,80136.69,9.2,0.65582,0.00023,19.38639]
[1778177387027,31.05,80118.01,9.2,0.6516,0.00023,19.46961]
[1778177389041,31.07,80117.73,9.2,0.65145,0.00023,19.47265]
[1778177391543,31.08,80115.77,9.2,0.65098,0.00023,19.48179]
[1778177393491,31.08,80111.1,9.2,0.64991,0.00023,19.50234]
[1778177395138,31.08,80111.77,9.2,0.65006,0.00023,19.49961]
[1778177395196,31.09,80116.98,9.2,0.65122,0.00023,19.47721]
[1778177396305,31.09,80116.98,9.2,0.65122,0.00023,19.47721]
[1778177396309,31.09,80117.75,9.2,0.65138,0.00023,19.47401]
[1778177399111,31.09,80114.61,9.2,0.65066,0.00023,19.48812]
[1778177401125,31.1,80110.97,9.2,0.64981,0.00023,19.50434]
[1778177403968,31.1,80109.61,9.2,0.64948,0.00023,19.51077]
[1778177404146,31.1,80102.97,9.2,0.64798,0.00023,19.53938]
[1778177405285,31.11,80098.58,9.2,0.64696,0.00023,19.55846]
[1778177408101,31.11,80096.6,9.2,0.6465,0.00023,19.56715]
[1778177408146,31.11,80096.6,9.2,0.6465,0.00023,19.56715]
[1778177408198,31.11,80095.0,9.2,0.64614,0.00023,19.57394]
[1778177409192,31.11,80091.71,9.2,0.64538,0.00023,19.58797]
[1778177410070,31.11,80091.71,9.2,0.64538,0.00023,19.58797]
[1778177411403,31.11,80090.94,9.2,0.6452,0.00023,19.59135]
[1778177411493,31.12,80090.44,9.2,0.64508,0.00023,19.59356]
[1778177411569,31.12,80090.44,9.2,0.64508,0.00023,19.59356]
[1778177412213,31.12,80090.65,9.2,0.64512,0.00023,19.59289]
[1778177413333,31.12,80090.65,9.2,0.64512,0.00023,19.59289]
[1778177413851,31.12,80089.07,9.2,0.64476,0.00023,19.59963]
[1778177416881,31.12,80091.87,9.2,0.64538,0.00023,19.58816]
[1778177416998,31.12,80091.87,9.2,0.64538,0.00023,19.58816]
[1778177417250,31.12,80097.69,9.2,0.64669,0.00023,19.56364]
[1778177420272,31.13,80106.6,9.2,0.64869,0.00023,19.52591]
[1778177421278,31.13,80112.34,9.2,0.64998,0.00023,19.50126]
[1778177424300,31.14,80117.94,9.2,0.65122,0.00023,19.47742]
[1778177425307,31.14,80113.97,9.2,0.65031,0.00023,19.49494]
[1778177427321,31.14,80110.41,9.2,0.64949,0.00023,19.51074]
[1778177428328,31.15,80113.45,9.2,0.65017,0.00023,19.49768]
[1778177433363,31.15,80116.09,9.2,0.65076,0.00023,19.48201]
[1778177438398,31.15,80117.03,9.2,0.65097,0.00023,19.47799]
[1778177443433,31.16,80114.57,9.2,0.65041,0.00023,19.48881]
[1778177448468,31.16,80112.9,9.2,0.65003,0.00023,19.49614]
[1778177453503,31.16,80115.82,9.2,0.65067,0.00023,19.48386]
[1778177458540,31.17,80114.0,9.2,0.65023,0.00023,19.49228]
[1778177464174,31.17,80112.78,9.2,0.64994,0.00023,19.49796]
[1778177465331,31.17,80112.65,9.2,0.6499,0.00023,19.49871]
[1778177466423,31.18,80119.33,9.2,0.6514,0.00023,19.46985]
[1778177466604,31.18,80116.19,9.2,0.65069,0.00023,19.48355]
[1778177467611,31.18,80108.9,9.2,0.64903,0.00023,19.51532]
[1778177468618,31.18,80105.16,9.2,0.64818,0.00023,19.5316]
[1778177474455,31.19,80103.72,9.2,0.64781,0.00023,19.53856]
[1778177475668,31.2,80112.54,9.2,0.64977,0.00023,19.50124]
[1778177480704,31.21,80108.68,9.2,0.64886,0.00023,19.51871]
[1778177481713,31.21,80101.87,9.2,0.64731,0.00023,19.548]
[1778177486748,31.22,80106.9,9.2,0.6484,0.00023,19.52762]
[1778177487755,31.22,80110.71,9.2,0.64925,0.00023,19.51144]
[1778177492790,31.23,80111.07,9.2,0.64931,0.00023,19.50604]
[1778177497825,31.25,80112.81,9.2,0.64965,0.00023,19.49958]
[1778177501853,31.26,80107.89,9.2,0.6485,0.00023,19.52154]
[1778177507895,31.27,80110.17,9.2,0.64895,0.00023,19.51293]
[1778177512931,31.28,80108.35,9.2,0.64849,0.00023,19.52171]
[1778177514946,31.29,80111.83,9.2,0.64926,0.00023,19.50717]
[1778177519947,31.3,80111.73,9.2,0.64919,0.00023,19.5086]
[1778177520346,31.3,80111.73,9.2,0.64919,0.00023,19.5086]
[1778177520987,31.3,80117.82,9.2,0.65055,0.00022,19.48251]
[1778177522331,31.3,80117.82,9.2,0.65055,0.00022,19.48251]
[1778177527050,31.31,80111.79,9.2,0.64914,0.00022,19.50956]
[1778177532086,31.32,80111.51,9.2,0.64904,0.00022,19.51155]
[1778177535112,31.33,80103.98,9.2,0.64732,0.00023,19.5441]
[1778177538699,31.33,80102.67,9.2,0.64701,0.00023,19.55003]
[1778177538896,31.33,80102.67,9.2,0.64701,0.00023,19.55003]
[1778177539333,31.33,80102.67,9.2,0.64701,0.00023,19.55003]
[1778177541439,31.33,80099.45,9.2,0.64627,0.00023,19.56385]
[1778177543168,31.34,80105.0,9.2,0.6475,0.00023,19.54075]
[1778177548205,31.35,80104.45,9.2,0.64734,0.00023,19.54377]
[1778177550219,31.35,80108.52,9.2,0.64825,0.00022,19.52674]
[1778177552233,31.35,80113.98,9.2,0.64949,0.00022,19.49877]
[1778177558458,31.36,80115.29,9.2,0.64977,0.00022,19.49346]
[1778177559286,31.37,80119.31,9.2,0.65063,0.00022,19.47698]
[1778177562307,31.37,80123.36,9.2,0.65152,0.00022,19.45975]
[1778177566341,31.37,80119.5,9.2,0.65064,0.00022,19.4767]
[1778177567372,31.37,80111.97,9.2,0.64894,0.00022,19.50938]
[1778177568352,31.37,80104.42,9.2,0.64724,0.00023,19.54149]
[1778177570366,31.38,80103.66,9.2,0.64705,0.00023,19.54498]
[1778177575403,31.39,80104.41,9.2,0.64719,0.00022,19.54255]
[1778177580438,31.39,80105.29,9.2,0.64735,0.00022,19.53948]
[1778177584466,31.4,80108.64,9.2,0.64808,0.00022,19.52581]
[1778177589501,31.41,80107.37,9.2,0.64776,0.00022,19.53189]
[1778177591515,31.41,80104.15,9.2,0.64702,0.00022,19.54577]
[1778177596554,31.42,80105.54,9.2,0.6473,0.00022,19.54054]
[1778177598570,31.42,80110.95,9.2,0.6485,0.00022,19.51786]
[1778177603609,31.43,80111.89,9.2,0.64868,0.00022,19.51453]
[1778177605622,31.43,80108.84,9.2,0.64798,0.00022,19.52776]
[1778177610675,31.44,80107.03,9.2,0.64755,0.00022,19.53597]
[1778177610776,31.44,80101.84,9.2,0.64638,0.00022,19.55796]
[1778177616705,31.45,80100.16,9.2,0.64599,0.00022,19.56077]
[1778177619727,31.45,80096.96,9.2,0.64526,0.00023,19.57443]
[1778177620734,31.45,80101.45,9.2,0.64626,0.00022,19.55577]
[1778177622748,31.46,80106.31,9.2,0.64734,0.00022,19.53556]
[1778177624762,31.46,80110.56,9.2,0.64828,0.00022,19.51783]
[1778177629160,31.47,80112.2,9.2,0.64863,0.00022,19.51128]
[1778177629798,31.47,80119.13,9.2,0.65017,0.00022,19.48196]
[1778177634833,31.48,80121.11,9.2,0.65058,0.00022,19.47399]
[1778177636847,31.48,80124.32,9.2,0.65129,0.00022,19.46031]
[1778177638963,31.48,80124.24,9.2,0.65127,0.00022,19.46073]
[1778177639064,31.48,80129.2,9.2,0.65238,0.00022,19.4392]
[1778177639872,31.48,80132.49,9.2,0.65311,0.00022,19.42486]
[1778177642005,31.48,80132.73,9.2,0.65316,0.00022,19.42384]
[1778177643095,31.48,80139.13,9.2,0.65459,0.00022,19.39572]
[1778177648937,31.48,80140.83,9.2,0.65497,0.00022,19.38807]
[1778177650950,31.48,80144.08,9.2,0.6557,0.00022,19.37359]
[1778177656614,31.48,80144.11,9.2,0.65571,0.00022,19.37343]
[1778177656633,31.47,80144.11,9.2,0.65571,0.00022,19.37328]
[1778177656801,31.47,80144.11,9.2,0.65571,0.00022,19.37328]
[1778177656992,31.47,80145.09,9.2,0.65593,0.00022,19.36892]
[1778177657740,31.47,80145.09,9.2,0.65593,0.00022,19.36892]
[1778177658293,31.47,80145.47,9.2,0.65602,0.00022,19.36719]
[1778177658948,31.47,80145.47,9.2,0.65602,0.00022,19.36719]
[1778177659361,31.47,80145.47,9.2,0.65602,0.00022,19.36719]
[1778177660307,31.47,80147.3,9.2,0.65642,0.00022,19.35899]
[1778177660598,31.47,80147.3,9.2,0.65642,0.00022,19.35899]
[1778177660694,31.47,80147.42,9.2,0.65645,0.00022,19.35839]
[1778177661021,31.47,80155.81,9.2,0.65832,0.00022,19.32071]
[1778177662028,31.47,80161.25,9.2,0.65952,0.00022,19.29602]
[1778177665061,31.47,80157.1,9.2,0.65861,0.00022,19.31475]
[1778177667073,31.47,80153.7,9.2,0.65786,0.00022,19.32998]
[1778177667828,31.47,80153.7,9.2,0.65786,0.00022,19.32998]
[1778177668180,31.47,80151.78,9.2,0.65744,0.00022,19.33855]
[1778177673218,31.47,80150.4,9.2,0.65718,0.00022,19.33951]
[1778177679181,31.46,80149.18,9.2,0.65692,0.00022,19.34466]
[1778177682564,31.46,80150.53,9.2,0.65723,0.00022,19.3384]
[1778177682666,31.46,80151.23,9.2,0.65739,0.00022,19.33513]
[1778177683804,31.46,80151.5,9.2,0.65745,0.00022,19.33391]
[1778177683824,31.46,80151.5,9.2,0.65745,0.00022,19.33391]
[1778177684000,31.46,80151.5,9.2,0.65745,0.00022,19.33391]
[1778177684658,31.46,80151.5,9.2,0.65745,0.00022,19.33391]
[1778177684192,31.46,80159.94,9.2,0.65933,0.00022,19.2957]
[1778177685157,31.46,80159.94,9.2,0.65933,0.00022,19.2957]
[1778177685515,31.46,80159.94,9.2,0.65933,0.00022,19.2957]
[1778177685601,31.46,80169.46,9.2,0.66143,0.00022,19.25209]
[1778177689227,31.46,80164.64,9.2,0.66037,0.00022,19.27413]
[1778177692249,31.46,80161.35,9.2,0.65965,0.00022,19.28902]
[1778177696277,31.45,80157.93,9.2,0.6589,0.00022,19.30436]
[1778177702319,31.45,80157.5,9.2,0.65882,0.00022,19.30593]
[1778177707354,31.45,80158.32,9.2,0.65902,0.00022,19.3019]
[1778177712390,31.44,80159.39,9.2,0.65927,0.00022,19.29673]
[1778177717425,31.44,80159.28,9.2,0.65926,0.00022,19.29692]
[1778177720241,31.44,80156.82,9.2,0.65872,0.00022,19.30797]
[1778177720459,31.44,80156.82,9.2,0.65872,0.00022,19.30797]
[1778177720665,31.44,80153.92,9.2,0.65808,0.00022,19.32102]
[1778177721640,31.44,80153.92,9.2,0.65808,0.00022,19.32102]
[1778177721690,31.44,80139.63,9.2,0.65491,0.00022,19.38482]
[1778177722465,31.44,80136.04,9.2,0.65411,0.00022,19.40069]
[1778177723472,31.44,80136.04,9.2,0.65411,0.00022,19.40069]
[1778177723565,31.44,80135.68,9.2,0.65403,0.00022,19.40218]
[1778177729514,31.43,80132.23,9.2,0.65329,0.00022,19.41673]
[1778177731661,31.43,80131.01,9.2,0.65303,0.00022,19.42197]
[1778177736986,31.42,80132.06,9.2,0.65333,0.00022,19.41169]
[1778177740779,31.42,80132.18,9.2,0.65337,0.00022,19.41085]
[1778177741600,31.42,80140.93,9.2,0.65533,0.00022,19.37209]
[1778177745009,31.41,80142.96,9.2,0.65579,0.00022,19.36273]
[1778177745629,31.41,80147.31,9.2,0.65677,0.00022,19.3432]
[1778177746636,31.41,80151.81,9.2,0.65777,0.00022,19.3229]
[1778177751672,31.41,80156.83,9.2,0.6589,0.00022,19.29982]
[1778177752685,31.41,80164.69,9.2,0.66065,0.00022,19.26384]
[1778177753028,31.41,80164.69,9.2,0.66065,0.00022,19.26384]
[1778177753658,31.41,80164.69,9.2,0.66065,0.00022,19.26384]
[1778177753690,31.41,80168.96,9.2,0.6616,0.00022,19.24409]
[1778177754752,31.41,80168.96,9.2,0.6616,0.00022,19.24409]
[1778177754791,31.4,80176.41,9.2,0.66325,0.00022,19.20944]
[1778177755702,31.4,80179.37,9.2,0.66391,0.00022,19.19554]
[1778177757716,31.4,80173.5,9.2,0.66262,0.00022,19.22278]
[1778177759730,31.4,80169.8,9.2,0.6618,0.00022,19.23982]
[1778177761744,31.4,80176.11,9.2,0.66321,0.00022,19.2104]
[1778177763758,31.4,80179.14,9.2,0.66388,0.00022,19.19612]
[1778177763861,31.4,80179.14,9.2,0.66388,0.00022,19.19612]
[1778177764765,31.4,80185.26,9.2,0.66524,0.00022,19.1673]
[1778177764895,31.4,80185.26,9.2,0.66524,0.00022,19.1673]
[1778177765110,31.4,80185.26,9.2,0.66524,0.00022,19.1673]
[1778177765183,31.4,80185.26,9.2,0.66524,0.00022,19.1673]
[1778177765242,31.4,80185.26,9.2,0.66524,0.00022,19.1673]
[1778177765782,31.4,80185.26,9.2,0.66524,0.00022,19.1673]
[1778177765772,31.4,80190.65,9.2,0.66643,0.00022,19.14174]
[1778177765901,31.4,80190.65,9.2,0.66643,0.00022,19.14174]
[1778177766779,31.4,80193.48,9.2,0.66705,0.00022,19.1282]
[1778177767196,31.4,80193.48,9.2,0.66705,0.00022,19.1282]
[1778177767673,31.4,80193.48,9.2,0.66705,0.00022,19.1282]
[1778177767721,31.4,80193.48,9.2,0.66705,0.00022,19.1282]
[1778177767787,31.4,80188.24,9.2,0.6659,0.00022,19.15302]
[1778177768793,31.4,80183.87,9.2,0.66494,0.00022,19.17362]
[1778177773828,31.39,80185.2,9.2,0.66524,0.00022,19.16722]
[1778177778863,31.39,80186.0,9.2,0.66542,0.00022,19.16325]
[1778177779854,31.39,80186.0,9.2,0.66542,0.00022,19.16325]
[1778177783230,31.39,80186.04,9.2,0.66544,0.00022,19.16295]
[1778177783898,31.39,80191.19,9.2,0.66657,0.00022,19.13851]
[1778177788936,31.39,80189.72,9.2,0.66626,0.00022,19.14535]
[1778177793006,31.39,80191.51,9.2,0.66669,0.00022,19.13178]
[1778177793971,31.39,80181.53,9.2,0.66449,0.00022,19.17887]
[1778177799005,31.39,80179.48,9.2,0.66404,0.00022,19.18853]
[1778177804793,31.39,80180.59,9.2,0.66428,0.00022,19.18339]
[1778177811106,31.39,80177.65,9.2,0.66362,0.00022,19.19722]
[1778177816142,31.39,80172.72,9.2,0.66254,0.00022,19.22017]
[1778177821176,31.39,80174.1,9.2,0.66284,0.00022,19.21373]
[1778177825206,31.39,80180.57,9.2,0.66427,0.00022,19.18347]
[1778177830676,31.39,80181.12,9.2,0.6644,0.00022,19.18075]
[1778177833666,31.39,80181.68,9.2,0.66453,0.00022,19.17801]
[1778177838732,31.39,80182.04,9.2,0.66462,0.00022,19.17617]
[1778177840218,31.39,80181.75,9.2,0.66456,0.00022,19.17748]
[1778177842304,31.38,80183.75,9.2,0.665,0.00022,19.168]
[1778177848104,31.38,80179.43,9.2,0.66405,0.00022,19.18823]
[1778177853114,31.38,80179.72,9.2,0.66414,0.00022,19.18193]
[1778177857966,31.38,80179.0,9.2,0.66398,0.00022,19.18534]
[1778177858445,31.38,80181.85,9.2,0.66461,0.00022,19.17198]
[1778177859452,31.38,80189.53,9.2,0.66631,0.00022,19.13568]
[1778177862473,31.38,80193.1,9.2,0.6671,0.00022,19.11868]
[1778177864720,31.38,80193.04,9.2,0.66708,0.00022,19.11895]
[1778177870531,31.38,80193.99,9.2,0.6673,0.00022,19.11432]
[1778177875569,31.38,80195.4,9.2,0.66761,0.00022,19.10752]
[1778177880605,31.38,80195.0,9.2,0.66753,0.00022,19.10935]
[1778177885624,31.38,80193.83,9.2,0.66727,0.00022,19.11482]
[1778177887279,31.38,80192.15,9.2,0.6669,0.00022,19.1228]
[1778177888371,31.38,80191.69,9.2,0.6668,0.00022,19.12496]
[1778177889668,31.38,80179.45,9.2,0.66411,0.00022,19.18267]
[1778177890675,31.38,80174.96,9.2,0.6631,0.00022,19.20406]
[1778177892689,31.38,80174.56,9.2,0.66301,0.00022,19.20592]
[1778177897725,31.38,80177.31,9.2,0.66362,0.00022,19.19305]
[1778177898912,31.38,80177.31,9.2,0.66362,0.00022,19.19305]
[1778177898732,31.38,80183.0,9.2,0.66488,0.00022,19.16631]
[1778177899739,31.38,80190.19,9.2,0.66647,0.00022,19.13229]
[1778177900746,31.38,80190.11,9.2,0.66645,0.00022,19.13261]
[1778177905782,31.38,80190.44,9.2,0.66652,0.00022,19.13105]
[1778177910817,31.38,80190.88,9.2,0.66662,0.00022,19.12888]
[1778177915852,31.38,80191.42,9.2,0.66678,0.00022,19.12129]
[1778177920645,31.38,80193.28,9.2,0.66719,0.00022,19.11238]
[1778177920887,31.38,80202.29,9.2,0.66917,0.00022,19.0692]
[1778177924181,31.38,80202.8,9.2,0.66927,0.00022,19.06711]
[1778177924915,31.38,80200.83,9.2,0.66883,0.00022,19.07662]
[1778177925326,31.38,80200.83,9.2,0.66883,0.00022,19.07662]
[1778177925922,31.38,80197.62,9.2,0.66813,0.00022,19.09205]
[1778177927939,31.38,80193.88,9.2,0.6673,0.00022,19.10993]
[1778177931400,31.38,80194.95,9.2,0.66754,0.00022,19.10481]
[1778177937001,31.38,80194.19,9.2,0.66737,0.00022,19.10842]
[1778177942037,31.38,80196.67,9.2,0.66792,0.00022,19.09651]
[1778177948080,31.38,80198.74,9.2,0.66838,0.00022,19.08657]
[1778177955129,31.38,80197.35,9.2,0.66808,0.00022,19.09316]
[1778177962178,31.38,80194.59,9.2,0.66747,0.00022,19.10624]
[1778177967214,31.38,80195.12,9.2,0.6676,0.00022,19.10358]
[1778177972249,31.38,80197.59,9.2,0.66818,0.00022,19.08663]
[1778177977284,31.38,80192.46,9.2,0.66706,0.00022,19.11097]
[1778177979696,31.38,80193.19,9.2,0.66722,0.00022,19.10744]
[1778177980305,31.38,80189.59,9.2,0.66643,0.00022,19.12448]
[1778177982319,31.37,80185.72,9.2,0.66558,0.00022,19.14271]
[1778177984336,31.37,80182.22,9.2,0.66481,0.00022,19.15921]
[1778177986350,31.37,80177.6,9.2,0.66379,0.00022,19.18089]
[1778177989371,31.37,80173.89,9.2,0.66297,0.00022,19.19818]
[1778177991945,31.37,80173.91,9.2,0.66297,0.00022,19.19808]
[1778177991998,31.37,80173.91,9.2,0.66297,0.00022,19.19808]
[1778177992055,31.37,80173.91,9.2,0.66297,0.00022,19.19805]
[1778177993036,31.37,80173.91,9.2,0.66297,0.00022,19.19805]
[1778177993054,31.37,80171.85,9.2,0.66252,0.00022,19.20761]
[1778177994407,31.37,80168.7,9.2,0.66182,0.00022,19.22218]
[1778177999375,31.37,80167.38,9.2,0.66154,0.00022,19.22813]
[1778178000450,31.37,80173.27,9.2,0.66284,0.00022,19.20075]
[1778178003471,31.37,80182.24,9.2,0.66483,0.00022,19.15869]
[1778178005783,31.37,80184.54,9.2,0.66534,0.00022,19.14781]
[1778178006495,31.37,80192.14,9.2,0.66702,0.00022,19.11173]
[1778178007501,31.37,80197.69,9.2,0.66824,0.00022,19.08519]
[1778178012675,31.37,80198.06,9.2,0.66832,0.00022,19.08346]
[1778178017572,31.37,80194.5,9.2,0.66754,0.00022,19.10054]
[1778178022612,31.37,80193.02,9.2,0.66721,0.00022,19.10758]
[1778178027645,31.37,80192.03,9.2,0.667,0.00022,19.11221]
[1778178028543,31.37,80192.03,9.2,0.667,0.00022,19.11221]
[1778178029659,31.37,80184.85,9.2,0.66542,0.00022,19.14623]
[1778178031673,31.37,80181.72,9.2,0.66476,0.00022,19.15597]
[1778178032680,31.37,80176.49,9.2,0.6636,0.00022,19.18047]
[1778178038097,31.37,80177.62,9.2,0.66385,0.00022,19.17522]
[1778178040736,31.37,80173.06,9.2,0.66284,0.00022,19.19654]
[1778178045771,31.37,80175.63,9.2,0.66341,0.00022,19.18456]
[1778178047999,31.37,80174.9,9.2,0.66325,0.00022,19.18797]
[1778178048100,31.37,80171.33,9.2,0.66246,0.00022,19.20459]
[1778178053449,31.37,80172.08,9.2,0.66262,0.00022,19.20106]
[1778178053827,31.37,80170.1,9.2,0.66219,0.00022,19.21024]
[1778178054555,31.37,80170.1,9.2,0.66219,0.00022,19.21024]
[1778178054834,31.37,80168.82,9.2,0.6619,0.00022,19.21616]
[1778178059869,31.37,80170.5,9.2,0.66228,0.00022,19.20826]
[1778178064904,31.37,80170.58,9.2,0.6623,0.00022,19.20775]
[1778178069939,31.36,80168.15,9.2,0.66178,0.00022,19.21879]
[1778178070946,31.36,80164.83,9.2,0.66104,0.00022,19.23408]
[1778178075982,31.36,80164.99,9.2,0.66109,0.00022,19.23311]
[1778178081022,31.36,80163.28,9.2,0.66072,0.00022,19.2407]
[1778178086057,31.36,80165.82,9.2,0.66129,0.00022,19.22877]
[1778178091093,31.35,80164.93,9.2,0.66114,0.00022,19.22769]
[1778178096128,31.35,80165.53,9.2,0.66128,0.00022,19.22471]
[1778178101163,31.35,80164.21,9.2,0.661,0.00022,19.23053]
[1778178106198,31.35,80166.95,9.2,0.66162,0.00022,19.2176]
[1778178111233,31.34,80166.79,9.2,0.6616,0.00022,19.21809]
[1778178113248,31.34,80170.01,9.2,0.66232,0.00022,19.20303]
[1778178118282,31.34,80168.47,9.2,0.66199,0.00022,19.20993]
[1778178123318,31.34,80166.76,9.2,0.66162,0.00022,19.21762]
[1778178128353,31.34,80169.74,9.2,0.66229,0.00022,19.20357]
[1778178130367,31.33,80174.36,9.2,0.66332,0.00022,19.18191]
[1778178132007,31.33,80174.36,9.2,0.66332,0.00022,19.18191]
[1778178132062,31.33,80177.84,9.2,0.6641,0.00022,19.16546]
[1778178133388,31.33,80183.25,9.2,0.6653,0.00022,19.1399]
[1778178136946,31.33,80180.5,9.2,0.6647,0.00022,19.15276]
[1778178137416,31.33,80188.16,9.2,0.6664,0.00022,19.11636]
[1778178138423,31.33,80194.69,9.2,0.66784,0.00022,19.08515]
[1778178140110,31.33,80194.69,9.2,0.66784,0.00022,19.08515]
[1778178140631,31.33,80200.89,9.2,0.66921,0.00022,19.05527]
[1778178146666,31.33,80201.71,9.2,0.6694,0.00022,19.05116]
[1778178152521,31.33,80203.18,9.2,0.66976,0.00022,19.03887]
[1778178156455,31.32,80202.12,9.2,0.66953,0.00022,19.04392]
[1778178156488,31.32,80202.12,9.2,0.66953,0.00022,19.04392]
[1778178156549,31.32,80198.1,9.2,0.66865,0.00022,19.06329]
[1778178157453,31.32,80198.1,9.2,0.66865,0.00022,19.06329]
[1778178157556,31.32,80194.83,9.2,0.66793,0.00022,19.07897]
[1778178162101,31.32,80192.2,9.2,0.66736,0.00022,19.09141]
[1778178165996,31.32,80193.68,9.2,0.66769,0.00022,19.08413]
[1778178166920,31.32,80193.73,9.2,0.66771,0.00022,19.0838]
[1778178167626,31.32,80199.31,9.2,0.66894,0.00022,19.05694]
[1778178168396,31.32,80199.31,9.2,0.66894,0.00022,19.05694]
[1778178169011,31.32,80195.43,9.2,0.66808,0.00022,19.07558]
[1778178170647,31.32,80189.34,9.2,0.66674,0.00022,19.10463]
[1778178174675,31.32,80186.52,9.2,0.66613,0.00022,19.11783]
[1778178178503,31.31,80185.54,9.2,0.66592,0.00022,19.12228]
[1778178179471,31.31,80186.96,9.2,0.66624,0.00022,19.11554]
[1778178184745,31.31,80189.69,9.2,0.66685,0.00022,19.10233]
[1778178189357,31.31,80189.39,9.2,0.66679,0.00022,19.10366]
[1778178189780,31.31,80192.74,9.2,0.66753,0.00022,19.08763]
[1778178190787,31.31,80196.57,9.2,0.66837,0.00022,19.06924]
[1778178191877,31.31,80196.57,9.2,0.66837,0.00022,19.06924]
[1778178192184,31.31,80196.57,9.2,0.66837,0.00022,19.06924]
[1778178193808,31.31,80193.34,9.2,0.66766,0.00022,19.08473]
[1778178196829,31.31,80196.14,9.2,0.66828,0.00022,19.07126]
[1778178201864,31.31,80195.56,9.2,0.66815,0.00022,19.07402]
[1778178203482,31.31,80195.51,9.2,0.66814,0.00022,19.07425]
[1778178203610,31.31,80195.51,9.2,0.66814,0.00022,19.07425]
[1778178204007,31.31,80195.51,9.2,0.66814,0.00022,19.07425]
[1778178204096,31.31,80189.49,9.2,0.66682,0.00022,19.10301]
[1778178204557,31.31,80189.49,9.2,0.66682,0.00022,19.10301]
[1778178204635,31.31,80189.49,9.2,0.66682,0.00022,19.10301]
[1778178204885,31.31,80186.15,9.2,0.66608,0.00022,19.1189]
[1778178210927,31.31,80185.86,9.2,0.66603,0.00022,19.12002]
[1778178215962,31.31,80186.28,9.2,0.66616,0.00022,19.11286]
[1778178220997,31.3,80186.99,9.2,0.66632,0.00022,19.10931]
[1778178221905,31.3,80186.99,9.2,0.66632,0.00022,19.10931]
[1778178222005,31.3,80190.27,9.2,0.66705,0.00022,19.09365]
[1778178225451,31.3,80191.66,9.2,0.66736,0.00022,19.08697]
[1778178231067,31.3,80189.7,9.2,0.66693,0.00022,19.09625]
[1778178236102,31.3,80190.1,9.2,0.66702,0.00022,19.09429]
[1778178243115,31.3,80190.5,9.2,0.66711,0.00022,19.09234]
[1778178248186,31.3,80191.53,9.2,0.66734,0.00022,19.08738]
[1778178249455,31.3,80192.02,9.2,0.66745,0.00022,19.08504]
[1778178253332,31.3,80193.22,9.2,0.66771,0.00022,19.0793]
[1778178254228,31.3,80187.77,9.2,0.66651,0.00022,19.10533]
[1778178258114,31.3,80187.35,9.2,0.66642,0.00022,19.10727]
[1778178259264,31.3,80193.63,9.2,0.66781,0.00022,19.07724]
[1778178264299,31.3,80196.01,9.2,0.66833,0.00022,19.06588]
[1778178269334,31.3,80193.6,9.2,0.6678,0.00022,19.07752]
[1778178274369,31.3,80194.55,9.2,0.66804,0.00022,19.06802]
[1778178276383,31.3,80191.09,9.2,0.66727,0.00022,19.08461]
[1778178281418,31.3,80192.62,9.2,0.66761,0.00022,19.07731]
[1778178284439,31.3,80195.46,9.2,0.66823,0.00022,19.06371]
[1778178290362,31.3,80196.0,9.2,0.66835,0.00022,19.06119]
[1778178293412,31.3,80191.99,9.2,0.66746,0.00022,19.08045]
[1778178299273,31.3,80192.45,9.2,0.66757,0.00022,19.07825]
[1778178303886,31.3,80186.55,9.2,0.66626,0.00022,19.10637]
[1778178304582,31.3,80181.06,9.2,0.66505,0.00022,19.13241]
[1778178309617,31.3,80182.24,9.2,0.66531,0.00022,19.12679]
[1778178313307,31.3,80182.18,9.2,0.6653,0.00022,19.127]
[1778178314652,31.3,80190.32,9.2,0.66711,0.00022,19.0882]
[1778178319687,31.3,80190.47,9.2,0.66714,0.00022,19.08745]
[1778178320694,31.3,80193.46,9.2,0.6678,0.00022,19.07313]
[1778178325729,31.3,80194.12,9.2,0.66795,0.00022,19.06998]
[1778178330764,31.3,80193.56,9.2,0.66782,0.00022,19.07268]
[1778178335799,31.3,80191.12,9.2,0.66732,0.00022,19.07938]
[1778178340837,31.3,80190.89,9.2,0.66727,0.00022,19.08044]
[1778178343648,31.3,80190.89,9.2,0.66727,0.00022,19.08044]
[1778178348893,31.3,80189.91,9.2,0.66705,0.00022,19.08503]
[1778178353928,31.3,80189.83,9.2,0.66704,0.00022,19.08536]
[1778178358963,31.3,80188.74,9.2,0.6668,0.00022,19.0905]
[1778178364301,31.3,80189.27,9.2,0.66692,0.00022,19.08791]
[1778178364336,31.3,80181.9,9.2,0.66529,0.00022,19.12288]
[1778178370042,31.3,80178.92,9.2,0.66464,0.00022,19.13676]
[1778178375077,31.3,80177.92,9.2,0.66442,0.00022,19.14132]
[1778178380112,31.29,80180.3,9.2,0.66496,0.00022,19.12997]
[1778178382126,31.29,80184.09,9.2,0.6658,0.00022,19.11199]
[1778178387161,31.29,80185.59,9.2,0.66613,0.00022,19.10485]
[1778178392196,31.29,80183.73,9.2,0.66575,0.00022,19.1087]
[1778178393203,31.29,80188.91,9.2,0.6669,0.00022,19.08406]
[1778178398238,31.29,80188.39,9.2,0.66678,0.00022,19.0866]
[1778178403273,31.3,80188.57,9.2,0.66682,0.00022,19.08583]
[1778178407301,31.3,80182.39,9.2,0.66545,0.00022,19.11526]
[1778178412337,31.3,80182.62,9.2,0.6655,0.00022,19.11412]
[1778178414355,31.3,80174.64,9.2,0.66373,0.00022,19.15177]
[1778178419391,31.3,80175.52,9.2,0.66392,0.00022,19.14764]
[1778178424425,31.3,80170.75,9.2,0.66286,0.00022,19.16996]
[1778178425432,31.3,80165.45,9.2,0.66168,0.00022,19.19462]
[1778178430467,31.29,80163.58,9.2,0.66127,0.00022,19.20319]
[1778178435502,31.29,80164.45,9.2,0.66147,0.00022,19.19906]
[1778178441544,31.29,80161.57,9.2,0.66083,0.00022,19.21222]
[1778178441655,31.29,80161.57,9.2,0.66083,0.00022,19.21222]
[1778178448401,31.29,80159.49,9.2,0.66038,0.00022,19.22164]
[1778178453628,31.29,80157.68,9.2,0.66002,0.00022,19.22463]
[1778178459447,31.28,80159.99,9.2,0.66055,0.00022,19.21379]
[1778178459528,31.28,80159.95,9.2,0.66054,0.00022,19.21387]
[1778178460677,31.28,80152.12,9.2,0.6588,0.00022,19.24971]
[1778178463495,31.28,80148.76,9.2,0.65806,0.00022,19.26479]
[1778178468733,31.28,80149.53,9.2,0.65824,0.00022,19.26094]
[1778178472338,31.28,80149.36,9.2,0.65821,0.00022,19.26157]
[1778178472431,31.28,80149.28,9.2,0.6582,0.00022,19.26188]
[1778178473035,31.28,80155.14,9.2,0.65951,0.00022,19.23509]
[1778178473768,31.27,80158.44,9.2,0.66025,0.00022,19.2199]
[1778178478803,31.27,80158.31,9.2,0.66023,0.00022,19.22032]
[1778178482916,31.27,80159.29,9.2,0.66045,0.00022,19.21569]
[1778178483335,31.27,80159.29,9.2,0.66045,0.00022,19.21569]
[1778178483984,31.27,80159.76,9.2,0.66056,0.00022,19.21341]
[1778178484019,31.27,80159.76,9.2,0.66056,0.00022,19.21341]
[1778178484114,31.27,80177.46,9.2,0.6645,0.00022,19.13091]
[1778178484846,31.27,80174.28,9.2,0.6638,0.00022,19.14581]
[1778178488874,31.27,80178.6,9.2,0.66477,0.00022,19.12521]
[1778178493909,31.26,80181.57,9.2,0.66545,0.00022,19.11078]
[1778178498944,31.26,80184.47,9.2,0.66611,0.00022,19.09668]
[1778178499951,31.26,80188.2,9.2,0.66694,0.00022,19.07884]
[1778178504986,31.26,80189.36,9.2,0.6672,0.00022,19.07312]
[1778178510023,31.26,80189.54,9.2,0.66725,0.00022,19.07211]
[1778178515063,31.26,80189.55,9.2,0.66729,0.00022,19.06692]
[1778178520425,31.25,80191.7,9.2,0.66777,0.00022,19.0565]
[1778178524126,31.25,80188.01,9.2,0.66696,0.00022,19.07405]
[1778178530735,31.25,80187.46,9.2,0.66684,0.00022,19.07658]
[1778178536210,31.25,80183.01,9.2,0.66586,0.00022,19.09766]
[1778178536896,31.25,80183.01,9.2,0.66586,0.00022,19.09766]
[1778178537217,31.25,80172.77,9.2,0.66358,0.00022,19.14599]
[1778178538224,31.25,80169.65,9.2,0.66289,0.00022,19.16057]
[1778178542252,31.25,80166.21,9.2,0.66213,0.00022,19.17653]
[1778178547287,31.25,80166.18,9.2,0.66212,0.00022,19.17662]
[1778178552322,31.25,80167.19,9.2,0.66235,0.00022,19.1718]
[1778178557357,31.25,80167.75,9.2,0.66249,0.00022,19.16904]
[1778178562392,31.25,80168.32,9.2,0.66262,0.00022,19.16622]
[1778178567427,31.24,80173.17,9.2,0.66371,0.00022,19.14329]
[1778178572462,31.24,80171.24,9.2,0.66333,0.00022,19.14691]
[1778178572948,31.24,80171.24,9.2,0.66333,0.00022,19.14691]
[1778178573472,31.24,80160.85,9.2,0.66102,0.00022,19.19528]
[1778178574479,31.24,80152.56,9.2,0.65916,0.00022,19.23338]
[1778178574801,31.24,80152.56,9.2,0.65916,0.00022,19.23338]
[1778178574857,31.24,80152.56,9.2,0.65916,0.00022,19.23338]
[1778178575603,31.24,80152.56,9.2,0.65916,0.00022,19.23338]
[1778178575673,31.24,80138.22,9.2,0.65595,0.00022,19.29838]
[1778178576493,31.24,80129.87,9.2,0.65407,0.00023,19.33561]
[1778178577427,31.24,80129.87,9.2,0.65407,0.00023,19.33561]
[1778178578507,31.24,80138.33,9.2,0.65598,0.00022,19.29771]
[1778178583542,31.23,80140.51,9.2,0.65648,0.00022,19.28762]
[1778178588578,31.23,80139.85,9.2,0.65635,0.00022,19.29027]
[1778178589857,31.23,80139.83,9.2,0.65635,0.00022,19.29029]
[1778178592607,31.23,80135.22,9.2,0.65532,0.00022,19.31086]
[1778178593613,31.23,80130.5,9.2,0.65426,0.00023,19.33186]
[1778178595627,31.23,80124.54,9.2,0.65292,0.00023,19.35816]
[1778178600663,31.22,80126.29,9.2,0.65333,0.00023,19.35015]
[1778178605698,31.22,80127.29,9.2,0.65357,0.00023,19.34545]
[1778178610739,31.22,80128.74,9.2,0.65391,0.00023,19.33871]
[1778178611740,31.22,80132.6,9.2,0.65478,0.00023,19.32149]
[1778178615179,31.22,80133.82,9.2,0.65506,0.00023,19.31597]
[1778178616775,31.21,80142.45,9.2,0.65701,0.00022,19.27702]
[1778178617782,31.21,80145.66,9.2,0.65773,0.00022,19.26244]
[1778178619370,31.21,80145.66,9.2,0.65773,0.00022,19.26244]
[1778178619429,31.21,80146.87,9.2,0.658,0.00022,19.2569]
[1778178619796,31.21,80153.21,9.2,0.65943,0.00022,19.22787]
[1778178621810,31.21,80157.64,9.2,0.66042,0.00022,19.20742]
[1778178626091,31.21,80155.86,9.2,0.66003,0.00022,19.21552]
[1778178626123,31.21,80156.55,9.2,0.66019,0.00022,19.21231]
[1778178626845,31.21,80160.33,9.2,0.66103,0.00022,19.19481]
[1778178629686,31.21,80161.47,9.2,0.66129,0.00022,19.1895]
[1778178628859,31.21,80166.75,9.2,0.66247,0.00022,19.16487]
[1778178629992,31.21,80166.75,9.2,0.66247,0.00022,19.16487]
[1778178635908,31.2,80172.95,9.2,0.66391,0.00022,19.13029]
[1778178637312,31.2,80172.95,9.2,0.66391,0.00022,19.13029]
[1778178637676,31.2,80176.43,9.2,0.66469,0.00022,19.11374]
[1778178638098,31.2,80176.43,9.2,0.66469,0.00022,19.11374]
[1778178638200,31.2,80185.05,9.2,0.66661,0.00022,19.07276]
[1778178640943,31.2,80190.55,9.2,0.66783,0.00022,19.04629]
[1778178646260,31.2,80191.48,9.2,0.66805,0.00022,19.04171]
[1778178652106,31.2,80191.37,9.2,0.66803,0.00022,19.04203]
[1778178658068,31.2,80193.41,9.2,0.66848,0.00022,19.03219]
[1778178661597,31.2,80193.69,9.2,0.66854,0.00022,19.03083]
[1778178661884,31.2,80193.69,9.2,0.66854,0.00022,19.03084]
[1778178664108,31.2,80196.89,9.2,0.66925,0.00022,19.01536]
[1778178669143,31.2,80196.91,9.2,0.66926,0.00022,19.01529]
[1778178672448,31.2,80195.96,9.2,0.66905,0.00022,19.01991]
[1778178672563,31.2,80195.96,9.2,0.66905,0.00022,19.01991]
[1778178672608,31.2,80195.96,9.2,0.66905,0.00022,19.01991]
[1778178673046,31.2,80194.83,9.2,0.6688,0.00022,19.02537]
[1778178673171,31.2,80196.7,9.2,0.66921,0.00022,19.01631]
[1778178673893,31.2,80196.7,9.2,0.66921,0.00022,19.01631]
[1778178676117,31.2,80199.55,9.2,0.66984,0.00022,19.00246]
[1778178677348,31.2,80199.79,9.2,0.66989,0.00022,19.00128]
[1778178677413,31.2,80205.52,9.2,0.67116,0.00022,18.97328]
[1778178683224,31.2,80207.67,9.2,0.67164,0.00022,18.96278]
[1778178688277,31.2,80207.3,9.2,0.67156,0.00022,18.96446]
[1778178694319,31.2,80206.95,9.2,0.67153,0.00022,18.96088]
[1778178699354,31.19,80208.89,9.2,0.67196,0.00022,18.95116]
[1778178704392,31.19,80209.62,9.2,0.67213,0.00022,18.94738]
[1778178709425,31.19,80210.19,9.2,0.67227,0.00022,18.94441]
[1778178714460,31.19,80210.89,9.2,0.67243,0.00022,18.9408]
[1778178719496,31.19,80212.0,9.2,0.67268,0.00022,18.93514]
[1778178721764,31.19,80212.01,9.2,0.67268,0.00022,18.93505]
[1778178721810,31.19,80211.91,9.2,0.67266,0.00022,18.93548]
[1778178722530,31.19,80211.91,9.2,0.67266,0.00022,18.93548]
[1778178722586,31.19,80222.33,9.2,0.67496,0.00022,18.88369]
[1778178723465,31.19,80222.33,9.2,0.67496,0.00022,18.88369]
[1778178723755,31.19,80235.27,9.2,0.67781,0.00022,18.81833]
[1778178724557,31.19,80228.88,9.2,0.67641,0.00022,18.85063]
[1778178725564,31.19,80227.63,9.2,0.67613,0.00022,18.85689]
[1778178726571,31.19,80218.97,9.2,0.67423,0.00022,18.90022]
[1778178728304,31.19,80217.4,9.2,0.67389,0.00022,18.90803]
[1778178728586,31.19,80213.51,9.2,0.67303,0.00022,18.9273]
[1778178730100,31.19,80210.9,9.2,0.67246,0.00022,18.94016]
[1778178730153,31.19,80210.9,9.2,0.67246,0.00022,18.94016]
[1778178730873,31.19,80210.9,9.2,0.67246,0.00022,18.94016]
[1778178730606,31.18,80199.84,9.2,0.67001,0.00022,18.99434]
[1778178731612,31.18,80181.24,9.2,0.66588,0.00022,19.08394]
[1778178732619,31.18,80177.5,9.2,0.66505,0.00022,19.10175]
[1778178733626,31.18,80180.6,9.2,0.66574,0.00022,19.08699]
[1778178735640,31.18,80176.82,9.2,0.66491,0.00022,19.1048]
[1778178740675,31.18,80178.61,9.2,0.66532,0.00022,19.09606]
[1778178745710,31.18,80178.23,9.2,0.66524,0.00022,19.09767]
[1778178747724,31.18,80183.56,9.2,0.66643,0.00022,19.0722]
[1778178751753,31.18,80188.81,9.2,0.66764,0.00022,19.04194]
[1778178755781,31.18,80191.89,9.2,0.66832,0.00022,19.02709]
[1778178756182,31.18,80191.89,9.2,0.66832,0.00022,19.02709]
[1778178756788,31.18,80196.9,9.2,0.66943,0.00022,19.00282]
[1778178757722,31.18,80196.9,9.2,0.66943,0.00022,19.00282]
[1778178757796,31.18,80205.82,9.2,0.67141,0.00022,18.95927]
[1778178758803,31.18,80221.73,9.2,0.67492,0.00022,18.8804]
[1778178759810,31.18,80223.18,9.2,0.67523,0.00022,18.87318]
[1778178760454,31.18,80223.18,9.2,0.67523,0.00022,18.87318]
[1778178760817,31.18,80224.64,9.2,0.67556,0.00022,18.86583]
[1778178761011,31.18,80224.64,9.2,0.67556,0.00022,18.86583]
[1778178761824,31.18,80224.41,9.2,0.67551,0.00022,18.86697]
[1778178762831,31.18,80220.73,9.2,0.6747,0.00022,18.88537]
[1778178767866,31.18,80225.56,9.2,0.67577,0.00022,18.86097]
[1778178769794,31.18,80223.91,9.2,0.67541,0.00022,18.86926]
[1778178769884,31.18,80216.87,9.2,0.67385,0.00022,18.90442]
[1778178770890,31.18,80213.35,9.2,0.67308,0.00022,18.92188]
[1778178773911,31.17,80207.36,9.2,0.67176,0.00022,18.95138]
[1778178774918,31.17,80203.89,9.2,0.67099,0.00022,18.9684]
[1778178776933,31.17,80207.17,9.2,0.67172,0.00022,18.95223]
[1778178778352,31.17,80207.17,9.2,0.67172,0.00022,18.95223]
[1778178783982,31.17,80209.74,9.2,0.67229,0.00022,18.93945]
[1778178786266,31.17,80208.22,9.2,0.67196,0.00022,18.94694]
[1778178786334,31.17,80209.17,9.2,0.67217,0.00022,18.94224]
[1778178787004,31.17,80215.77,9.2,0.67363,0.00022,18.90954]
[1778178788199,31.17,80218.65,9.2,0.67426,0.00022,18.8952]
[1778178790298,31.17,80218.55,9.2,0.67424,0.00022,18.89571]
[1778178790414,31.17,80219.93,9.2,0.67455,0.00022,18.88879]
[1778178792039,31.17,80216.16,9.2,0.67371,0.00022,18.90759]
[1778178797074,31.17,80215.76,9.2,0.67362,0.00022,18.90959]
[1778178798081,31.17,80210.13,9.2,0.67238,0.00022,18.9375]
[1778178800095,31.17,80213.12,9.2,0.67304,0.00022,18.92272]
[1778178805130,31.17,80210.46,9.2,0.67245,0.00022,18.93594]
[1778178806043,31.17,80210.46,9.2,0.67245,0.00022,18.93594]
[1778178806137,31.17,80207.31,9.2,0.67175,0.00022,18.95147]
[1778178807144,31.17,80201.43,9.2,0.67045,0.00022,18.9803]
[1778178809655,31.17,80202.97,9.2,0.6708,0.00022,18.97275]
[1778178813187,31.17,80199.71,9.2,0.67011,0.00022,18.9836]
[1778178814194,31.17,80196.35,9.2,0.66937,0.00022,18.99993]
[1778178819268,31.17,80195.7,9.2,0.66923,0.00022,19.00298]
[1778178821201,31.17,80197.94,9.2,0.66973,0.00022,18.99206]
[1778178826017,31.17,80200.44,9.2,0.67028,0.00022,18.97979]
[1778178831313,31.17,80196.39,9.2,0.66939,0.00022,18.99939]
[1778178833327,31.17,80192.22,9.2,0.66847,0.00022,19.01959]
[1778178836348,31.17,80187.81,9.2,0.66748,0.00022,19.04087]
[1778178841383,31.17,80187.73,9.2,0.66746,0.00022,19.04139]
[1778178846419,31.17,80184.47,9.2,0.66673,0.00022,19.05711]
[1778178848433,31.17,80177.49,9.2,0.66518,0.00022,19.09037]
[1778178853468,31.17,80177.19,9.2,0.66511,0.00022,19.09179]
[1778178858503,31.17,80175.58,9.2,0.66476,0.00022,19.09935]
[1778178863538,31.17,80176.37,9.2,0.66494,0.00022,19.09546]
[1778178868574,31.17,80185.89,9.2,0.66707,0.00022,19.04987]
[1778178870587,31.17,80182.04,9.2,0.66621,0.00022,19.06829]
[1778178875622,31.17,80182.62,9.2,0.66638,0.00022,19.06043]
[1778178880658,31.17,80183.15,9.2,0.6665,0.00022,19.05781]
[1778178885694,31.16,80183.16,9.2,0.6665,0.00022,19.0577]
[1778178890734,31.16,80183.95,9.2,0.66668,0.00022,19.05386]
[1778178895804,31.16,80183.8,9.2,0.66665,0.00022,19.05453]
[1778178900807,31.16,80187.03,9.2,0.66737,0.00022,19.03901]
[1778178905842,31.16,80188.11,9.2,0.66761,0.00022,19.03384]
[1778178910878,31.16,80188.65,9.2,0.66773,0.00022,19.03131]
[1778178915913,31.17,80188.57,9.2,0.66771,0.00022,19.03176]
[1778178918859,31.17,80189.72,9.2,0.66796,0.00022,19.02625]
[1778178918934,31.17,80193.6,9.2,0.66882,0.00022,19.00752]
[1778178919941,31.17,80203.19,9.2,0.67095,0.00022,18.96075]
[1778178921955,31.17,80207.96,9.2,0.67201,0.00022,18.9373]
[1778178923969,31.17,80211.95,9.2,0.67289,0.00022,18.91762]
[1778178929060,31.17,80209.45,9.2,0.67233,0.00022,18.93007]
[1778178930011,31.17,80199.66,9.2,0.67016,0.00022,18.97815]
[1778178931018,31.17,80194.86,9.2,0.66913,0.00022,18.99648]
[1778178935046,31.17,80192.03,9.2,0.66851,0.00022,19.01014]
[1778178940081,31.17,80194.54,9.2,0.66906,0.00022,18.99808]
[1778178942791,31.17,80196.83,9.2,0.66957,0.00022,18.98697]
[1778178944404,31.17,80203.72,9.2,0.67109,0.00022,18.95335]
[1778178945116,31.17,80209.92,9.2,0.67247,0.00022,18.92283]
[1778178947130,31.17,80213.59,9.2,0.67327,0.00022,18.90472]
[1778178951159,31.17,80208.14,9.2,0.67207,0.00022,18.93172]
[1778178953511,31.17,80207.33,9.2,0.67189,0.00022,18.9357]
[1778178954182,31.17,80198.0,9.2,0.66982,0.00022,18.98147]
[1778178955561,31.17,80198.0,9.2,0.66982,0.00022,18.98147]
[1778178961230,31.17,80197.5,9.2,0.66971,0.00022,18.98393]
[1778178962399,31.17,80197.5,9.2,0.66971,0.00022,18.98393]
[1778178962737,31.17,80205.71,9.2,0.67153,0.00022,18.94376]
[1778178963245,31.17,80212.93,9.2,0.67312,0.00022,18.90811]
[1778178966266,31.17,80218.86,9.2,0.67443,0.00022,18.87864]
[1778178970294,31.17,80222.56,9.2,0.67524,0.00022,18.86022]
[1778178975907,31.17,80221.86,9.2,0.67508,0.00022,18.86384]
[1778178977349,31.17,80218.09,9.2,0.67425,0.00022,18.88274]
[1778178981261,31.17,80220.04,9.2,0.67468,0.00022,18.87306]
[1778178981377,31.17,80219.89,9.2,0.67464,0.00022,18.87383]
[1778178982384,31.17,80216.32,9.2,0.67386,0.00022,18.89164]
[1778178987419,31.17,80215.77,9.2,0.67373,0.00022,18.8944]
[1778178992454,31.17,80217.53,9.2,0.67416,0.00022,18.88064]
[1778178995475,31.17,80214.0,9.2,0.67337,0.00022,18.89824]
[1778179000510,31.17,80214.52,9.2,0.67349,0.00022,18.89569]
[1778179004538,31.17,80218.08,9.2,0.67427,0.00022,18.878]
[1778179006110,31.17,80218.08,9.2,0.67427,0.00022,18.878]
[1778179006552,31.17,80219.39,9.2,0.67456,0.00022,18.8715]
[1778179010580,31.17,80222.88,9.2,0.67533,0.00022,18.85404]
[1778179015616,31.17,80222.98,9.2,0.67535,0.00022,18.85355]
[1778179017630,31.17,80226.91,9.2,0.67621,0.00022,18.83382]
[1778179018637,31.17,80229.75,9.2,0.67684,0.00022,18.81949]
[1778179023980,31.17,80229.09,9.2,0.67669,0.00022,18.82283]
[1778179025565,31.17,80230.86,9.2,0.67708,0.00022,18.81388]
[1778179025686,31.17,80232.06,9.2,0.67735,0.00022,18.80781]
[1778179030721,31.17,80231.91,9.2,0.67731,0.00022,18.8086]
[1778179033742,31.17,80235.39,9.2,0.67808,0.00022,18.79095]
[1778179034209,31.17,80235.39,9.2,0.67808,0.00022,18.79095]
[1778179034970,31.17,80235.39,9.2,0.67808,0.00022,18.79095]
[1778179035044,31.17,80241.0,9.2,0.67931,0.00022,18.76231]
[1778179035348,31.17,80241.0,9.2,0.67931,0.00022,18.76231]
[1778179035375,31.17,80241.0,9.2,0.67931,0.00022,18.76231]
[1778179035930,31.17,80246.86,9.2,0.68059,0.00022,18.73225]
[1778179039828,31.17,80245.51,9.2,0.68029,0.00022,18.73921]
[1778179040599,31.17,80245.3,9.2,0.68025,0.00022,18.74029]
[1778179040797,31.17,80245.3,9.2,0.68025,0.00022,18.74029]
[1778179040865,31.17,80240.9,9.2,0.67928,0.00022,18.76285]
[1778179041799,31.17,80232.37,9.2,0.67741,0.00022,18.80631]
[1778179042806,31.17,80229.24,9.2,0.67672,0.00022,18.82217]
[1778179045827,31.17,80232.61,9.2,0.67747,0.00022,18.80507]
[1778179050862,31.17,80231.3,9.2,0.67718,0.00022,18.81169]
[1778179052876,31.17,80228.31,9.2,0.67656,0.00022,18.82175]
[1778179057614,31.17,80228.6,9.2,0.67662,0.00022,18.82025]
[1778179058175,31.17,80226.5,9.2,0.67616,0.00022,18.83083]
[1778179059792,31.17,80225.79,9.2,0.676,0.00022,18.8344]
[1778179060021,31.17,80223.51,9.2,0.6755,0.00022,18.84587]
[1778179060932,31.17,80212.21,9.2,0.67301,0.00022,18.9022]
[1778179062946,31.17,80208.71,9.2,0.67223,0.00022,18.91959]
[1778179063333,31.17,80208.71,9.2,0.67223,0.00022,18.91959]
[1778179063368,31.17,80208.71,9.2,0.67223,0.00022,18.91959]
[1778179063429,31.17,80208.71,9.2,0.67223,0.00022,18.91959]
[1778179063953,31.17,80200.51,9.2,0.67041,0.00022,18.95985]
[1778179064361,31.17,80200.51,9.2,0.67041,0.00022,18.95985]
[1778179064960,31.17,80196.75,9.2,0.66958,0.00022,18.9782]
[1778179065967,31.17,80181.17,9.2,0.66612,0.00022,19.05324]
[1778179066974,31.18,80176.6,9.2,0.66509,0.00022,19.07509]
[1778179067981,31.18,80184.44,9.2,0.66684,0.00022,19.03775]
[1778179068988,31.18,80189.55,9.2,0.66798,0.00022,19.01317]
[1778179072014,31.17,80191.55,9.2,0.66842,0.00022,19.00346]
[1778179077049,31.17,80190.47,9.2,0.66818,0.00022,19.00868]
[1778179082084,31.18,80179.1,9.2,0.66565,0.00022,19.06319]
[1778179087024,31.17,80180.01,9.2,0.66586,0.00022,19.05881]
[1778179087067,31.17,80180.01,9.2,0.66586,0.00022,19.05881]
[1778179087127,31.17,80178.25,9.2,0.66546,0.00022,19.06717]
[1778179088132,31.18,80158.19,9.2,0.66097,0.00022,19.16141]
[1778179088418,31.18,80158.19,9.2,0.66097,0.00022,19.16141]
[1778179089136,31.18,80151.66,9.2,0.65951,0.00022,19.19154]
[1778179090143,31.18,80152.59,9.2,0.65972,0.00022,19.1873]
[1778179095178,31.18,80152.87,9.2,0.65978,0.00022,19.18604]
[1778179099133,31.18,80151.1,9.2,0.65938,0.00022,19.1942]
[1778179099206,31.18,80153.49,9.2,0.65992,0.00022,19.18321]
[1778179100213,31.18,80157.27,9.2,0.66077,0.00022,19.16572]
[1778179102227,31.18,80161.93,9.2,0.66181,0.00022,19.14404]
[1778179103234,31.17,80169.6,9.2,0.66353,0.00022,19.1081]
[1778179104241,31.17,80173.72,9.2,0.66445,0.00022,19.08862]
[1778179105248,31.17,80177.62,9.2,0.66533,0.00022,19.07009]
[1778179106255,31.17,80181.15,9.2,0.66612,0.00022,19.05325]
[1778179111290,31.17,80181.34,9.2,0.66619,0.00022,19.04727]
[1778179116328,31.17,80180.5,9.2,0.66601,0.00022,19.05122]
[1778179117979,31.17,80180.5,9.2,0.66601,0.00022,19.05122]
[1778179118495,31.17,80180.41,9.2,0.66599,0.00022,19.05163]
[1778179118552,31.17,80189.95,9.2,0.66812,0.00022,19.00586]
[1778179119349,31.17,80196.23,9.2,0.66951,0.00022,18.97541]
[1778179120774,31.17,80196.23,9.2,0.66951,0.00022,18.97541]
[1778179122625,31.17,80200.11,9.2,0.67038,0.00022,18.9564]
[1778179127408,31.17,80203.53,9.2,0.67114,0.00022,18.93956]
[1778179131296,31.17,80203.58,9.2,0.67115,0.00022,18.9393]
[1778179132577,31.17,80196.67,9.2,0.66962,0.00022,18.97304]
[1778179138169,31.17,80197.69,9.2,0.66985,0.00022,18.968]
[1778179143541,31.17,80198.37,9.2,0.67,0.00022,18.96458]
[1778179147212,31.17,80198.37,9.2,0.67,0.00022,18.96458]
[1778179148576,31.17,80201.86,9.2,0.67078,0.00022,18.94757]
[1778179153882,31.17,80202.37,9.2,0.67089,0.00022,18.94518]
[1778179153894,31.17,80207.93,9.2,0.67212,0.00022,18.91784]
[1778179155253,31.17,80211.22,9.2,0.67285,0.00022,18.90155]
[1778179156682,31.17,80212.09,9.2,0.67304,0.00022,18.89725]
[1778179156783,31.17,80212.34,9.2,0.67309,0.00022,18.896]
[1778179159654,31.17,80207.86,9.2,0.67211,0.00022,18.9181]
[1778179160661,31.17,80204.71,9.2,0.67141,0.00022,18.9336]
[1778179161939,31.17,80204.71,9.2,0.67141,0.00022,18.9336]
[1778179162675,31.17,80198.12,9.2,0.66995,0.00022,18.96585]
[1778179167710,31.17,80199.46,9.2,0.67025,0.00022,18.95923]
[1778179172750,31.17,80197.17,9.2,0.66977,0.00022,18.96536]
[1778179178787,31.17,80199.1,9.2,0.67021,0.00022,18.9559]
[1778179181810,31.17,80194.46,9.2,0.66918,0.00022,18.97846]
[1778179182816,31.17,80188.1,9.2,0.66776,0.00022,19.00923]
[1778179185278,31.17,80191.25,9.2,0.66846,0.00022,18.99398]
[1778179185663,31.17,80191.25,9.2,0.66846,0.00022,18.99398]
[1778179185905,31.17,80191.25,9.2,0.66846,0.00022,18.99398]
[1778179186067,31.17,80191.25,9.2,0.66846,0.00022,18.99398]
[1778179186080,31.17,80194.82,9.2,0.66926,0.00022,18.97668]
[1778179186456,31.17,80194.82,9.2,0.66926,0.00022,18.97668]
[1778179186679,31.17,80194.82,9.2,0.66926,0.00022,18.97668]
[1778179186985,31.17,80194.82,9.2,0.66926,0.00022,18.97668]
[1778179187347,31.17,80230.68,9.2,0.67718,0.00022,18.79891]
[1778179192381,31.17,80232.83,9.2,0.67765,0.00022,18.78811]
[1778179197947,31.17,80233.23,9.2,0.67773,0.00022,18.78615]
[1778179198949,31.17,80230.04,9.2,0.67703,0.00022,18.80233]
[1778179199955,31.17,80233.22,9.2,0.67773,0.00022,18.78622]
[1778179201969,31.17,80237.98,9.2,0.67878,0.00022,18.76202]
[1778179207004,31.17,80239.6,9.2,0.67913,0.00022,18.75375]
[1778179209018,31.17,80242.56,9.2,0.67978,0.00022,18.73859]
[1778179210987,31.17,80243.61,9.2,0.68001,0.00022,18.73321]
[1778179212810,31.17,80246.84,9.2,0.68072,0.00022,18.71657]
[1778179213724,31.17,80248.66,9.2,0.68112,0.00022,18.70715]
[1778179214317,31.17,80248.66,9.2,0.68112,0.00022,18.70715]
[1778179214378,31.17,80244.51,9.2,0.68021,0.00022,18.72847]
[1778179220096,31.17,80243.78,9.2,0.68006,0.00022,18.73198]
[1778179225131,31.16,80242.83,9.2,0.67986,0.00022,18.73661]
[1778179226138,31.16,80246.42,9.2,0.68065,0.00022,18.7181]
[1778179226940,31.16,80246.42,9.2,0.68065,0.00022,18.7181]
[1778179226957,31.16,80246.42,9.2,0.68065,0.00022,18.7181]
[1778179227241,31.16,80242.09,9.2,0.67971,0.00022,18.74028]
[1778179228218,31.16,80242.09,9.2,0.67971,0.00022,18.74028]
[1778179228298,31.16,80242.09,9.2,0.67971,0.00022,18.74028]
[1778179228346,31.16,80217.18,9.2,0.67423,0.00022,18.8662]
[1778179228531,31.16,80217.18,9.2,0.67423,0.00022,18.8662]
[1778179229167,31.16,80222.64,9.2,0.67543,0.00022,18.83897]
[1778179230174,31.16,80225.49,9.2,0.67606,0.00022,18.82468]
[1778179232188,31.16,80228.98,9.2,0.67686,0.00022,18.80195]
[1778179236216,31.16,80222.24,9.2,0.67538,0.00022,18.83581]
[1778179239322,31.16,80221.34,9.2,0.67519,0.00022,18.84024]
[1778179239427,31.16,80221.34,9.2,0.67519,0.00022,18.84024]
[1778179239366,31.16,80218.86,9.2,0.67464,0.00022,18.8526]
[1778179239787,31.16,80218.86,9.2,0.67464,0.00022,18.8526]
[1778179240244,31.16,80205.09,9.2,0.6716,0.00022,18.92086]
[1778179240656,31.16,80205.09,9.2,0.6716,0.00022,18.92086]
[1778179241258,31.16,80196.5,9.2,0.66969,0.00022,18.96299]
[1778179242261,31.16,80195.88,9.2,0.66955,0.00022,18.96604]
[1778179245474,31.16,80197.4,9.2,0.66988,0.00022,18.95865]
[1778179246289,31.16,80201.75,9.2,0.67085,0.00022,18.93738]
[1778179247296,31.16,80205.41,9.2,0.67166,0.00022,18.91939]
[1778179252331,31.16,80204.59,9.2,0.67148,0.00022,18.92339]
[1778179253073,31.16,80204.59,9.2,0.67148,0.00022,18.92339]
[1778179253338,31.16,80212.96,9.2,0.67334,0.00022,18.88204]
[1778179254346,31.16,80215.99,9.2,0.674,0.00022,18.867]
[1778179259380,31.16,80216.26,9.2,0.67406,0.00022,18.86583]
[1778179260220,31.16,80216.26,9.2,0.67406,0.00022,18.86583]
[1778179260387,31.16,80214.57,9.2,0.67368,0.00022,18.87428]
[1778179261394,31.16,80210.39,9.2,0.67276,0.00022,18.89503]
[1778179266429,31.16,80213.22,9.2,0.67338,0.00022,18.88106]
[1778179266775,31.16,80213.22,9.2,0.67338,0.00022,18.88106]
[1778179267436,31.16,80213.21,9.2,0.67338,0.00022,18.88113]
[1778179272471,31.17,80214.69,9.2,0.6737,0.00022,18.87389]
[1778179275127,31.17,80215.01,9.2,0.67377,0.00022,18.87233]
[1778179275228,31.17,80214.97,9.2,0.67376,0.00022,18.87256]
[1778179276437,31.17,80214.97,9.2,0.67376,0.00022,18.87256]
[1778179276499,31.17,80214.55,9.2,0.67366,0.00022,18.8747]
[1778179280527,31.17,80217.52,9.2,0.67432,0.00022,18.85994]
[1778179283119,31.17,80218.6,9.2,0.67456,0.00022,18.85456]
[1778179283271,31.17,80219.23,9.2,0.67469,0.00022,18.85143]
[1778179283548,31.17,80223.18,9.2,0.67556,0.00022,18.83166]
[1778179284555,31.17,80227.3,9.2,0.67647,0.00022,18.81091]
[1778179285927,31.17,80227.3,9.2,0.67647,0.00022,18.81091]
[1778179286027,31.17,80228.13,9.2,0.67666,0.00022,18.80671]
[1778179286772,31.17,80228.13,9.2,0.67666,0.00022,18.80671]
[1778179286792,31.17,80214.93,9.2,0.67375,0.00022,18.87285]
[1778179288373,31.17,80214.93,9.2,0.67375,0.00022,18.87285]
[1778179288444,31.17,80202.64,9.2,0.67103,0.00022,18.93348]
[1778179290215,31.17,80200.17,9.2,0.67048,0.00022,18.94558]
[1778179292093,31.16,80198.22,9.2,0.67007,0.00022,18.95451]
[1778179292615,31.16,80202.7,9.2,0.6711,0.00022,18.92757]
[1778179295636,31.16,80205.92,9.2,0.67181,0.00022,18.91182]
[1778179299186,31.16,80207.66,9.2,0.6722,0.00022,18.9033]
[1778179299664,31.16,80201.47,9.2,0.67082,0.00022,18.93372]
[1778179300671,31.16,80196.18,9.2,0.66965,0.00022,18.95957]
[1778179305288,31.16,80199.45,9.2,0.67037,0.00022,18.94369]
[1778179308342,31.16,80197.95,9.2,0.67004,0.00022,18.95104]
[1778179309701,31.16,80199.53,9.2,0.67039,0.00022,18.94334]
[1778179314748,31.16,80200.29,9.2,0.67055,0.00022,18.93977]
[1778179315753,31.16,80201.39,9.2,0.67079,0.00022,18.93442]
[1778179319856,31.17,80201.58,9.2,0.67083,0.00022,18.93364]
[1778179321443,31.17,80202.34,9.2,0.67099,0.00022,18.92996]
[1778179324075,31.17,80201.39,9.2,0.67078,0.00022,18.93475]
[1778179325537,31.17,80204.74,9.2,0.67152,0.00022,18.9184]
[1778179325548,31.17,80204.74,9.2,0.67152,0.00022,18.9184]
[1778179327418,31.17,80195.21,9.2,0.6694,0.00022,18.9651]
[1778179327866,31.17,80185.62,9.2,0.66726,0.00022,19.01143]
[1778179328873,31.17,80180.47,9.2,0.66611,0.00022,19.03614]
[1778179334043,31.17,80181.96,9.2,0.66644,0.00022,19.02904]
[1778179334915,31.17,80187.62,9.2,0.66771,0.00022,19.00184]
[1778179339951,31.17,80187.56,9.2,0.6677,0.00022,19.00199]
[1778179344080,31.17,80188.88,9.2,0.668,0.00022,18.99555]
[1778179344990,31.17,80202.66,9.2,0.67106,0.00022,18.92851]
[1778179345861,31.17,80202.66,9.2,0.67106,0.00022,18.92851]
[1778179345997,31.17,80204.99,9.2,0.67158,0.00022,18.91708]
[1778179350216,31.17,80200.9,9.2,0.67066,0.00022,18.93729]
[1778179355250,31.17,80201.32,9.2,0.67079,0.00022,18.93033]
[1778179357086,31.17,80189.86,9.2,0.66824,0.00022,18.98612]
[1778179361114,31.17,80195.51,9.2,0.66949,0.00022,18.95874]
[1778179365142,31.17,80199.21,9.2,0.67031,0.00022,18.94075]
[1778179366524,31.17,80199.21,9.2,0.67031,0.00022,18.94075]
[1778179366149,31.17,80202.44,9.2,0.67103,0.00022,18.92495]
[1778179368163,31.17,80206.42,9.2,0.67191,0.00022,18.90544]
[1778179369170,31.17,80209.29,9.2,0.67255,0.00022,18.89128]
[1778179372603,31.17,80210.45,9.2,0.6728,0.00022,18.88558]
[1778179373198,31.17,80210.9,9.2,0.6729,0.00022,18.88336]
[1778179373719,31.17,80210.9,9.2,0.6729,0.00022,18.88336]
[1778179376219,31.17,80213.9,9.2,0.67356,0.00022,18.86853]
[1778179378912,31.17,80214.26,9.2,0.67364,0.00022,18.86679]
[1778179379240,31.17,80215.48,9.2,0.67391,0.00022,18.86075]
[1778179381347,31.17,80220.39,9.2,0.67499,0.00022,18.8363]
[1778179386295,31.17,80235.12,9.2,0.67823,0.00022,18.76197]
[1778179387302,31.17,80241.59,9.2,0.67965,0.00022,18.72893]
[1778179388309,31.17,80242.55,9.2,0.67986,0.00022,18.72404]
[1778179390487,31.17,80243.17,9.2,0.67999,0.00022,18.72093]
[1778179397373,31.18,80243.09,9.2,0.67996,0.00022,18.72171]
[1778179402444,31.18,80242.92,9.2,0.67992,0.00022,18.72279]
[1778179407443,31.18,80238.97,9.2,0.67904,0.00022,18.74322]
[1778179408450,31.18,80231.85,9.2,0.67748,0.00022,18.77946]
[1778179409457,31.18,80228.5,9.2,0.67674,0.00022,18.7964]
[1778179411471,31.18,80225.16,9.2,0.67604,0.00022,18.80814]
[1778179416506,31.18,80225.26,9.2,0.67607,0.00022,18.8075]
[1778179416890,31.18,80225.26,9.2,0.67607,0.00022,18.8075]
[1778179417513,31.18,80221.61,9.2,0.67527,0.00022,18.82581]
[1778179420534,31.18,80218.86,9.2,0.67466,0.00022,18.83959]
[1778179422713,31.18,80220.07,9.2,0.67492,0.00022,18.83364]
[1778179423555,31.18,80222.02,9.2,0.67535,0.00022,18.82388]
[1778179428084,31.18,80223.06,9.2,0.67558,0.00022,18.81874]
[1778179428263,31.18,80223.06,9.2,0.67558,0.00022,18.81874]
[1778179428283,31.18,80223.06,9.2,0.67558,0.00022,18.81874]
[1778179428518,31.18,80223.06,9.2,0.67558,0.00022,18.81874]
[1778179428591,31.18,80204.05,9.2,0.67137,0.00022,18.9131]
[1778179429344,31.18,80204.05,9.2,0.67137,0.00022,18.9131]
[1778179429386,31.18,80204.05,9.2,0.67137,0.00022,18.9131]
[1778179429539,31.18,80204.05,9.2,0.67137,0.00022,18.9131]
[1778179429597,31.18,80191.32,9.2,0.66855,0.00022,18.97516]
[1778179430298,31.18,80191.32,9.2,0.66855,0.00022,18.97516]
[1778179430604,31.18,80197.6,9.2,0.66994,0.00022,18.94471]
[1778179431584,31.18,80197.6,9.2,0.66994,0.00022,18.94471]
[1778179432618,31.18,80194.58,9.2,0.66927,0.00022,18.95943]
[1778179433625,31.18,80191.35,9.2,0.66855,0.00022,18.9751]
[1778179435639,31.18,80195.1,9.2,0.66938,0.00022,18.95695]
[1778179440674,31.18,80196.19,9.2,0.66962,0.00022,18.95178]
[1778179443695,31.18,80193.37,9.2,0.66899,0.00022,18.96555]
[1778179447726,31.18,80176.26,9.2,0.66517,0.00022,19.04777]
[1778179448733,31.18,80177.42,9.2,0.66543,0.00022,19.04225]
[1778179450750,31.18,80174.1,9.2,0.66469,0.00022,19.05799]
[1778179455785,31.18,80174.18,9.2,0.66471,0.00022,19.05753]
[1778179457351,31.18,80174.18,9.2,0.66471,0.00022,19.05753]
[1778179459267,31.18,80169.99,9.2,0.66377,0.00022,19.07727]
[1778179460487,31.18,80167.7,9.2,0.66326,0.00022,19.08794]
[1778179460627,31.18,80165.73,9.2,0.66283,0.00022,19.09712]
[1778179461084,31.18,80165.73,9.2,0.66283,0.00022,19.09712]
[1778179461175,31.18,80165.73,9.2,0.66283,0.00022,19.09712]
[1778179461612,31.18,80163.77,9.2,0.66239,0.00022,19.10631]
[1778179461827,31.18,80145.11,9.2,0.65819,0.00023,19.19243]
[1778179463160,31.18,80145.11,9.2,0.65819,0.00023,19.19243]
[1778179463224,31.18,80144.15,9.2,0.65798,0.00023,19.19676]
[1778179464092,31.18,80144.15,9.2,0.65798,0.00023,19.19676]
[1778179464193,31.18,80147.53,9.2,0.65874,0.00023,19.18128]
[1778179468156,31.18,80144.15,9.2,0.65799,0.00023,19.19653]
[1778179468876,31.18,80147.38,9.2,0.65872,0.00023,19.18174]
[1778179472131,31.18,80147.12,9.2,0.65867,0.00023,19.18285]
[1778179473911,31.18,80151.28,9.2,0.65964,0.00022,19.1587]
[1778179475429,31.18,80151.28,9.2,0.65964,0.00022,19.1587]
[1778179476556,31.18,80150.25,9.2,0.65941,0.00023,19.16341]
[1778179476602,31.18,80144.85,9.2,0.65819,0.00023,19.18806]
[1778179477412,31.18,80139.93,9.2,0.65708,0.00023,19.21042]
[1778179477729,31.18,80139.93,9.2,0.65708,0.00023,19.21042]
[1778179477939,31.18,80134.3,9.2,0.65581,0.00023,19.23581]
[1778179478785,31.18,80134.3,9.2,0.65581,0.00023,19.23581]
[1778179480475,31.18,80131.81,9.2,0.65525,0.00023,19.24695]
[1778179480564,31.18,80131.81,9.2,0.65525,0.00023,19.24695]
[1778179480618,31.18,80131.81,9.2,0.65525,0.00023,19.24695]
[1778179480615,31.18,80129.14,9.2,0.65465,0.00023,19.25886]
[1778179480962,31.18,80114.65,9.2,0.65137,0.00023,19.32289]
[1778179481732,31.18,80114.65,9.2,0.65137,0.00023,19.32289]
[1778179482119,31.18,80114.65,9.2,0.65137,0.00023,19.32289]
[1778179482149,31.18,80108.77,9.2,0.65003,0.00023,19.34847]
[1778179482785,31.18,80108.77,9.2,0.65003,0.00023,19.34847]
[1778179482979,31.17,80100.64,9.2,0.64818,0.00023,19.38352]
[1778179483995,31.17,80100.64,9.2,0.64818,0.00023,19.38352]
[1778179484414,31.17,80100.64,9.2,0.64818,0.00023,19.38352]
[1778179484516,31.17,80100.64,9.2,0.64818,0.00023,19.38352]
[1778179484605,31.18,80093.28,9.2,0.64649,0.00023,19.41517]
[1778179485678,31.18,80093.28,9.2,0.64649,0.00023,19.41517]
[1778179485686,31.18,80093.28,9.2,0.64649,0.00023,19.41517]
[1778179485003,31.18,80081.55,9.2,0.64381,0.00023,19.46445]
[1778179486194,31.18,80081.55,9.2,0.64381,0.00023,19.46445]
[1778179486599,31.18,80081.55,9.2,0.64381,0.00023,19.46445]
[1778179486683,31.18,80081.55,9.2,0.64381,0.00023,19.46445]
[1778179486636,31.18,80080.74,9.2,0.64361,0.00023,19.46805]
[1778179487008,31.18,80080.74,9.2,0.64361,0.00023,19.46805]
[1778179488540,31.18,80087.32,9.2,0.64511,0.00023,19.44073]
[1778179489193,31.18,80087.32,9.2,0.64511,0.00023,19.44073]
[1778179489779,31.18,80089.49,9.2,0.6456,0.00023,19.4316]
[1778179490034,31.18,80082.62,9.2,0.64403,0.00023,19.46049]
[1778179491041,31.19,80087.02,9.2,0.64503,0.00023,19.44215]
[1778179493362,31.19,80085.4,9.2,0.64465,0.00023,19.44905]
[1778179493397,31.19,80089.7,9.2,0.64563,0.00023,19.43106]
[1778179494239,31.19,80089.7,9.2,0.64563,0.00023,19.43106]
[1778179494337,31.19,80093.18,9.2,0.64642,0.00023,19.41648]
[1778179495553,31.19,80093.18,9.2,0.64642,0.00023,19.41648]
[1778179495625,31.19,80098.62,9.2,0.64765,0.00023,19.39356]
[1778179496076,31.19,80107.74,9.2,0.64973,0.00023,19.35437]
[1778179497184,31.19,80115.5,9.2,0.65148,0.00023,19.32075]
[1778179498403,31.19,80120.58,9.2,0.65263,0.00023,19.29854]
[1778179500403,31.19,80125.14,9.2,0.65366,0.00023,19.27838]
[1778179503459,31.19,80122.0,9.2,0.65295,0.00023,19.29223]
[1778179505142,31.19,80115.76,9.2,0.65154,0.00023,19.31963]
[1778179509170,31.19,80122.44,9.2,0.65306,0.00023,19.29017]
[1778179510222,31.19,80122.44,9.2,0.65306,0.00023,19.29017]
[1778179511282,31.19,80124.65,9.2,0.65356,0.00023,19.28037]
[1778179512191,31.19,80117.62,9.2,0.65197,0.00023,19.31131]
[1778179514205,31.19,80112.53,9.2,0.65082,0.00023,19.33349]
[1778179514833,31.19,80112.53,9.2,0.65082,0.00023,19.33349]
[1778179515216,31.19,80111.2,9.2,0.65052,0.00023,19.33924]
[1778179516010,31.19,80111.2,9.2,0.65052,0.00023,19.33924]
[1778179516223,31.19,80102.35,9.2,0.64851,0.00023,19.37743]
[1778179517230,31.19,80097.1,9.2,0.6473,0.00023,19.40003]
[1778179518192,31.19,80097.1,9.2,0.6473,0.00023,19.40003]
[1778179518235,31.19,80097.1,9.2,0.6473,0.00023,19.40003]
[1778179518330,31.19,80097.1,9.2,0.6473,0.00023,19.40003]
[1778179518431,31.19,80089.8,9.2,0.64563,0.00023,19.43107]
[1778179520509,31.2,80084.87,9.2,0.64449,0.00023,19.45203]
[1778179521774,31.2,80085.01,9.2,0.64452,0.00023,19.45155]
[1778179521977,31.2,80085.01,9.2,0.64452,0.00023,19.45155]
[1778179522265,31.2,80088.6,9.2,0.64533,0.00023,19.43662]
[1778179523272,31.2,80093.98,9.2,0.64656,0.00023,19.41398]
[1778179524926,31.2,80093.83,9.2,0.64652,0.00023,19.4147]
[1778179524940,31.2,80093.83,9.2,0.64652,0.00023,19.4147]
[1778179525204,31.2,80093.83,9.2,0.64652,0.00023,19.4147]
[1778179525640,31.2,80093.83,9.2,0.64652,0.00023,19.4147]
[1778179525692,31.2,80087.04,9.2,0.64497,0.00023,19.44338]
[1778179526383,31.2,80087.04,9.2,0.64497,0.00023,19.44338]
[1778179526391,31.2,80079.98,9.2,0.64335,0.00023,19.47294]
[1778179528704,31.2,80081.88,9.2,0.64378,0.00023,19.46514]
[1778179528740,31.21,80080.01,9.2,0.64334,0.00023,19.47301]
[1778179528988,31.21,80080.01,9.2,0.64334,0.00023,19.47301]
[1778179529733,31.21,80081.86,9.2,0.64376,0.00023,19.46542]
[1778179531166,31.21,80084.17,9.2,0.64428,0.00023,19.4559]
[1778179531329,31.21,80087.96,9.2,0.64517,0.00023,19.43523]
[1778179533679,31.21,80089.35,9.2,0.64548,0.00023,19.4295]
[1778179533685,31.21,80091.61,9.2,0.64599,0.00023,19.42019]
[1778179533832,31.21,80091.61,9.2,0.64599,0.00023,19.42019]
[1778179534350,31.21,80103.43,9.2,0.64868,0.00023,19.36986]
[1778179535357,31.21,80109.96,9.2,0.65017,0.00023,19.34172]
[1778179537373,31.21,80114.12,9.2,0.65111,0.00023,19.3236]
[1778179539387,31.21,80120.3,9.2,0.65251,0.00023,19.29653]
[1778179540701,31.21,80120.3,9.2,0.65251,0.00023,19.29653]
[1778179541401,31.21,80132.89,9.2,0.65536,0.00023,19.24067]
[1778179543415,31.21,80133.15,9.2,0.65542,0.00023,19.23951]
[1778179543780,31.21,80133.15,9.2,0.65542,0.00023,19.23951]
[1778179544422,31.21,80136.94,9.2,0.65627,0.00023,19.22252]
[1778179547443,31.21,80134.01,9.2,0.65561,0.00023,19.23565]
[1778179551471,31.21,80137.67,9.2,0.65644,0.00023,19.21915]
[1778179554194,31.21,80137.15,9.2,0.65632,0.00023,19.22148]
[1778179555499,31.21,80142.63,9.2,0.65756,0.00023,19.1967]
[1778179556611,31.21,80142.63,9.2,0.65756,0.00023,19.1967]
[1778179557506,31.21,80143.55,9.2,0.65777,0.00023,19.19254]
[1778179562548,31.21,80145.93,9.2,0.6583,0.00023,19.18182]
[1778179567583,31.22,80146.46,9.2,0.65841,0.00023,19.17959]
[1778179570141,31.22,80146.7,9.2,0.65846,0.00023,19.17856]
[1778179575639,31.22,80137.55,9.2,0.65639,0.00023,19.22019]
[1778179580674,31.22,80138.78,9.2,0.65667,0.00023,19.21456]
[1778179585709,31.22,80143.16,9.2,0.65766,0.00023,19.19462]
[1778179587723,31.22,80139.85,9.2,0.65692,0.00023,19.2096]
[1778179592763,31.21,80139.6,9.2,0.6569,0.00023,19.20566]
[1778179597088,31.21,80141.62,9.2,0.65736,0.00023,19.19651]
[1778179597798,31.21,80145.03,9.2,0.65812,0.00023,19.181]
[1778179598805,31.21,80149.16,9.2,0.65906,0.00022,19.16212]
[1778179599812,31.21,80152.49,9.2,0.65981,0.00022,19.14682]
[1778179604842,31.21,80152.24,9.2,0.65975,0.00022,19.1479]
[1778179610298,31.21,80152.17,9.2,0.65974,0.00022,19.14813]
[1778179615124,31.21,80148.67,9.2,0.65896,0.00022,19.16411]
[1778179615140,31.21,80148.67,9.2,0.65896,0.00022,19.16411]
[1778179615178,31.21,80150.28,9.2,0.65932,0.00022,19.15673]
[1778179616567,31.21,80150.28,9.2,0.65932,0.00022,19.15673]
[1778179616668,31.21,80161.17,9.2,0.66177,0.00022,19.10636]
[1778179619029,31.21,80158.61,9.2,0.66119,0.00022,19.11823]
[1778179619131,31.21,80156.82,9.2,0.6608,0.00022,19.12647]
[1778179620960,31.21,80153.12,9.2,0.65997,0.00022,19.14344]
[1778179622974,31.21,80148.32,9.2,0.65889,0.00023,19.16539]
[1778179628015,31.21,80149.32,9.2,0.65913,0.00022,19.1606]
[1778179629191,31.21,80149.32,9.2,0.65913,0.00022,19.1606]
[1778179631296,31.21,80149.37,9.2,0.65914,0.00022,19.16029]
[1778179631299,31.2,80150.0,9.2,0.65929,0.00022,19.15737]
[1778179632142,31.2,80150.0,9.2,0.65929,0.00022,19.15737]
[1778179632197,31.2,80154.45,9.2,0.66029,0.00022,19.13687]
[1778179638084,31.2,80155.43,9.2,0.66051,0.00022,19.13224]
[1778179643119,31.2,80156.4,9.2,0.66074,0.00022,19.12764]
[1778179646140,31.2,80152.43,9.2,0.65985,0.00022,19.14589]
[1778179647554,31.2,80152.43,9.2,0.65985,0.00022,19.14589]
[1778179647684,31.2,80149.48,9.2,0.65919,0.00022,19.15939]
[1778179651175,31.2,80144.89,9.2,0.65819,0.00023,19.17533]
[1778179652928,31.2,80142.89,9.2,0.65774,0.00023,19.1844]
[1778179653189,31.2,80137.22,9.2,0.65646,0.00023,19.21003]
[1778179654548,31.2,80134.19,9.2,0.65578,0.00023,19.22366]
[1778179656210,31.2,80137.61,9.2,0.65655,0.00023,19.20821]
[1778179659231,31.2,80130.61,9.2,0.65498,0.00023,19.23952]
[1778179660238,31.2,80127.4,9.2,0.65425,0.00023,19.25381]
[1778179663170,31.2,80124.87,9.2,0.65368,0.00023,19.26493]
[1778179663259,31.2,80121.89,9.2,0.65301,0.00023,19.27811]
[1778179667277,31.2,80121.7,9.2,0.65297,0.00023,19.2789]
[1778179667451,31.2,80121.7,9.2,0.65297,0.00023,19.2789]
[1778179667454,31.2,80122.28,9.2,0.6531,0.00023,19.27633]
[1778179668507,31.2,80122.28,9.2,0.6531,0.00023,19.27633]
[1778179668530,31.2,80122.28,9.2,0.6531,0.00023,19.27633]
[1778179668632,31.2,80106.64,9.2,0.64955,0.00023,19.34466]
[1778179669304,31.2,80103.25,9.2,0.64878,0.00023,19.35925]
[1778179670311,31.19,80106.29,9.2,0.64947,0.00023,19.34611]
[1778179675347,31.19,80109.73,9.2,0.65026,0.00023,19.33112]
[1778179680551,31.19,80110.01,9.2,0.65033,0.00023,19.32986]
[1778179686544,31.19,80110.01,9.2,0.65033,0.00023,19.32981]
[1778179686592,31.19,80110.01,9.2,0.65033,0.00023,19.32981]
[1778179686611,31.19,80108.09,9.2,0.64989,0.00023,19.33813]
[1778179687431,31.19,80097.02,9.2,0.64737,0.00023,19.38568]
[1778179691594,31.2,80097.85,9.2,0.64754,0.00023,19.38252]
[1778179691623,31.2,80098.87,9.2,0.64777,0.00023,19.3783]
[1778179692466,31.2,80106.13,9.2,0.64942,0.00023,19.34715]
[1778179694764,31.2,80106.0,9.2,0.64939,0.00023,19.34778]
[1778179694773,31.2,80108.2,9.2,0.64988,0.00023,19.33832]
[1778179695629,31.2,80108.2,9.2,0.64988,0.00023,19.33832]
[1778179695702,31.2,80114.22,9.2,0.65125,0.00023,19.31221]
[1778179698509,31.2,80120.04,9.2,0.65257,0.00023,19.28671]
[1778179700522,31.2,80111.39,9.2,0.65061,0.00023,19.32453]
[1778179703543,31.2,80105.96,9.2,0.64937,0.00023,19.34801]
[1778179704574,31.2,80105.96,9.2,0.64937,0.00023,19.34801]
[1778179704637,31.2,80106.61,9.2,0.64952,0.00023,19.34518]
[1778179706564,31.2,80101.07,9.2,0.64826,0.00023,19.36897]
[1778179707722,31.2,80101.07,9.2,0.64826,0.00023,19.36897]
[1778179707768,31.2,80101.27,9.2,0.64831,0.00023,19.36805]
[1778179708578,31.2,80104.3,9.2,0.649,0.00023,19.35503]
[1778179713603,31.2,80103.93,9.2,0.64895,0.00023,19.35157]
[1778179713613,31.2,80103.1,9.2,0.64877,0.00023,19.35512]
[1778179714685,31.2,80103.1,9.2,0.64877,0.00023,19.35512]
[1778179714881,31.2,80103.1,9.2,0.64877,0.00023,19.35512]
[1778179714743,31.2,80098.8,9.2,0.64779,0.00023,19.37352]
[1778179715627,31.2,80091.99,9.2,0.64623,0.00023,19.40261]
[1778179716634,31.2,80087.61,9.2,0.64522,0.00023,19.42119]
[1778179717576,31.2,80087.61,9.2,0.64522,0.00023,19.42119]
[1778179719655,31.2,80080.28,9.2,0.64352,0.00023,19.45218]
[1778179724690,31.21,80081.11,9.2,0.64369,0.00023,19.44923]
[1778179728719,31.22,80077.11,9.2,0.64275,0.00023,19.4662]
[1778179733754,31.22,80079.39,9.2,0.64324,0.00023,19.45733]
[1778179738087,31.23,80077.69,9.2,0.64283,0.00023,19.46474]
[1778179740334,31.23,80074.61,9.2,0.64212,0.00023,19.4776]
[1778179740486,31.23,80074.61,9.2,0.64212,0.00023,19.4776]
[1778179740805,31.23,80070.82,9.2,0.64125,0.00023,19.4932]
[1778179745951,31.23,80069.09,9.2,0.64084,0.00023,19.50051]
[1778179751257,31.24,80069.1,9.2,0.64082,0.00023,19.50082]
[1778179760952,31.25,80070.71,9.2,0.64116,0.00023,19.49484]
[1778179765754,31.25,80070.2,9.2,0.64103,0.00023,19.49709]
[1778179766758,31.25,80070.07,9.2,0.641,0.00023,19.49773]
[1778179767954,31.25,80068.68,9.2,0.64068,0.00023,19.50339]
[1778179768724,31.25,80066.97,9.2,0.64028,0.00023,19.51038]
[1778179769295,31.25,80066.96,9.2,0.64028,0.00023,19.51051]
[1778179769713,31.25,80066.96,9.2,0.64028,0.00023,19.51051]
[1778179776970,31.25,80065.27,9.2,0.6399,0.00023,19.5127]
[1778179777625,31.26,80066.16,9.2,0.64011,0.00023,19.50914]
[1778179782099,31.26,80072.96,9.2,0.64165,0.00023,19.48173]
[1778179786033,31.26,80071.23,9.2,0.64124,0.00023,19.48899]
[1778179791164,31.27,80069.1,9.2,0.64074,0.00023,19.49799]
[1778179795197,31.27,80065.9,9.2,0.63999,0.00023,19.51121]
[1778179800686,31.27,80065.24,9.2,0.63983,0.00023,19.51409]
[1778179800906,31.27,80063.05,9.2,0.63932,0.00023,19.52297]
[1778179801173,31.27,80063.05,9.2,0.63932,0.00023,19.52297]
[1778179801398,31.27,80063.05,9.2,0.63932,0.00023,19.52297]
[1778179801908,31.27,80063.05,9.2,0.63932,0.00023,19.52297]
[1778179801933,31.27,80046.37,9.2,0.63548,0.00023,19.58927]
[1778179802502,31.27,80046.37,9.2,0.63548,0.00023,19.58927]
[1778179802519,31.27,80036.69,9.2,0.63325,0.00023,19.62691]
[1778179803359,31.27,80036.69,9.2,0.63325,0.00023,19.62691]
[1778179804473,31.27,80038.29,9.2,0.63362,0.00023,19.62076]
[1778179804622,31.27,80039.78,9.2,0.63396,0.00023,19.61502]
[1778179805463,31.27,80039.78,9.2,0.63396,0.00023,19.61502]
[1778179805480,31.27,80039.78,9.2,0.63396,0.00023,19.61502]
[1778179805641,31.27,80043.63,9.2,0.63485,0.00023,19.60009]
[1778179806274,31.28,80040.61,9.2,0.63415,0.00023,19.61187]
[1778179808343,31.28,80038.54,9.2,0.63367,0.00023,19.61991]
[1778179809295,31.28,80034.43,9.2,0.63272,0.00023,19.63579]
[1778179810373,31.28,80034.43,9.2,0.63272,0.00023,19.63579]
[1778179810488,31.28,80034.43,9.2,0.63272,0.00023,19.63579]
[1778179810821,31.28,80034.43,9.2,0.63272,0.00023,19.63579]
[1778179810895,31.28,80034.51,9.2,0.63273,0.00023,19.63549]
[1778179811806,31.28,80021.21,9.2,0.62966,0.00023,19.686]
[1778179812331,31.28,80012.43,9.2,0.62762,0.00023,19.71869]
[1778179813434,31.28,80012.43,9.2,0.62762,0.00023,19.71869]
[1778179815152,31.28,80012.94,9.2,0.62774,0.00023,19.71678]
[1778179815723,31.28,80012.94,9.2,0.62774,0.00023,19.71678]
[1778179815819,31.28,80016.83,9.2,0.62864,0.00023,19.70232]
[1778179816352,31.28,80023.89,9.2,0.63028,0.00023,19.67586]
[1778179818366,31.28,80018.05,9.2,0.62893,0.00023,19.69773]
[1778179823684,31.27,80018.27,9.2,0.62898,0.00023,19.69682]
[1778179824271,31.27,80019.08,9.2,0.62917,0.00023,19.69377]
[1778179824360,31.27,80019.08,9.2,0.62917,0.00023,19.69377]
[1778179824479,31.27,80031.21,9.2,0.63198,0.00023,19.64794]
[1778179825420,31.27,80024.28,9.2,0.63038,0.00023,19.67424]
[1778179827432,31.27,80026.85,9.2,0.63097,0.00023,19.66453]
[1778179829073,31.27,80027.84,9.2,0.6312,0.00023,19.66078]
[1778179830412,31.27,80028.31,9.2,0.63131,0.00023,19.659]
[1778179830453,31.27,80034.9,9.2,0.63283,0.00023,19.63383]
[1778179831917,31.27,80034.9,9.2,0.63283,0.00023,19.63383]
[1778179831983,31.27,80034.9,9.2,0.63283,0.00023,19.63383]
[1778179832467,31.27,80026.86,9.2,0.631,0.00023,19.65968]
[1778179835490,31.28,80023.13,9.2,0.63013,0.00023,19.67378]
[1778179836109,31.28,80023.13,9.2,0.63013,0.00023,19.67378]
[1778179837016,31.28,80023.13,9.2,0.63013,0.00023,19.67378]
[1778179841531,31.28,80019.43,9.2,0.62928,0.00023,19.68768]
[1778179842198,31.28,80019.43,9.2,0.62928,0.00023,19.68768]
[1778179842538,31.28,80014.0,9.2,0.62802,0.00023,19.7079]
[1778179846370,31.28,80014.02,9.2,0.62802,0.00023,19.7078]
[1778179847573,31.27,80019.3,9.2,0.62925,0.00023,19.68814]
[1778179848580,31.27,80023.84,9.2,0.6303,0.00023,19.6711]
[1778179852606,31.27,80023.57,9.2,0.63024,0.00023,19.67209]
[1778179853615,31.27,80031.55,9.2,0.63209,0.00023,19.6418]
[1778179858650,31.28,80033.4,9.2,0.63251,0.00023,19.63478]
[1778179860720,31.28,80032.83,9.2,0.63238,0.00023,19.63698]
[1778179860867,31.28,80032.83,9.2,0.63238,0.00023,19.63698]
[1778179867002,31.28,80030.89,9.2,0.63193,0.00023,19.64445]
[1778179867713,31.28,80026.13,9.2,0.63082,0.00023,19.66255]
[1778179868720,31.28,80019.32,9.2,0.62925,0.00023,19.68818]
[1778179873755,31.28,80020.53,9.2,0.62953,0.00023,19.68362]
[1778179877157,31.28,80019.38,9.2,0.62926,0.00023,19.6879]
[1778179877783,31.28,80024.59,9.2,0.63047,0.00023,19.66832]
[1778179879901,31.28,80025.91,9.2,0.63078,0.00023,19.66334]
[1778179880804,31.28,80021.9,9.2,0.62985,0.00023,19.67848]
[1778179884832,31.28,80018.11,9.2,0.62897,0.00023,19.69269]
[1778179889869,31.28,80018.42,9.2,0.62904,0.00023,19.69156]
[1778179890771,31.28,80018.42,9.2,0.62904,0.00023,19.69156]
[1778179891883,31.28,80011.14,9.2,0.62737,0.00023,19.71369]
[1778179892890,31.28,80014.92,9.2,0.62825,0.00023,19.6997]
[1778179897925,31.28,80014.23,9.2,0.62809,0.00023,19.7022]
[1778179899939,31.28,80008.0,9.2,0.62665,0.00023,19.72512]
[1778179901826,31.27,80007.45,9.2,0.62652,0.00023,19.72711]
[1778179902960,31.27,80001.31,9.2,0.6251,0.00023,19.74939]
[1778179903967,31.27,80006.05,9.2,0.6262,0.00023,19.73214]
[1778179905046,31.27,80006.05,9.2,0.6262,0.00023,19.73214]
[1778179905078,31.27,80016.3,9.2,0.62858,0.00023,19.69435]
[1778179910287,31.27,80016.41,9.2,0.62862,0.00023,19.69385]
[1778179911848,31.27,80018.03,9.2,0.62899,0.00023,19.6878]
[1778179916051,31.27,80022.07,9.2,0.62993,0.00023,19.67261]
[1778179919353,31.27,80024.34,9.2,0.63046,0.00023,19.66406]
[1778179919716,31.27,80024.34,9.2,0.63046,0.00023,19.66406]
[1778179920079,31.27,80030.36,9.2,0.63185,0.00023,19.64122]
[1778179925114,31.27,80031.05,9.2,0.63201,0.00023,19.63858]
[1778179926341,31.27,80031.29,9.2,0.63207,0.00023,19.63767]
[1778179927128,31.27,80031.71,9.2,0.63216,0.00023,19.63608]
[1778179928135,31.27,80036.39,9.2,0.63324,0.00023,19.61814]
[1778179928370,31.27,80036.39,9.2,0.63324,0.00023,19.61814]
[1778179929084,31.27,80036.39,9.2,0.63324,0.00023,19.61814]
[1778179929150,31.27,80036.39,9.2,0.63324,0.00023,19.61814]
[1778179929145,31.27,80041.65,9.2,0.63446,0.00023,19.59778]
[1778179930149,31.27,80033.29,9.2,0.63253,0.00023,19.63007]
[1778179930599,31.27,80033.29,9.2,0.63253,0.00023,19.63007]
[1778179931156,31.27,80027.65,9.2,0.63122,0.00023,19.65163]
[1778179933254,31.27,80023.99,9.2,0.63037,0.00023,19.66554]
[1778179937944,31.27,80022.11,9.2,0.62993,0.00023,19.67263]
[1778179938206,31.27,80025.83,9.2,0.63079,0.00023,19.65862]
[1778179941019,31.27,80026.33,9.2,0.63091,0.00023,19.65674]
[1778179942234,31.27,80022.58,9.2,0.63003,0.00023,19.67097]
[1778179945590,31.28,80023.21,9.2,0.63018,0.00023,19.66865]
[1778179950568,31.28,80025.53,9.2,0.63071,0.00023,19.66]
[1778179950956,31.28,80025.53,9.2,0.63071,0.00023,19.66]
[1778179950976,31.28,80025.53,9.2,0.63071,0.00023,19.66]
[1778179950985,31.28,80031.64,9.2,0.63212,0.00023,19.63679]
[1778179951523,31.28,80031.64,9.2,0.63212,0.00023,19.63679]
[1778179951774,31.28,80031.64,9.2,0.63212,0.00023,19.63679]
[1778179951814,31.28,80039.39,9.2,0.63394,0.00023,19.60212]
[1778179952725,31.28,80039.39,9.2,0.63394,0.00023,19.60212]
[1778179952727,31.28,80042.94,9.2,0.63475,0.00023,19.58838]
[1778179953597,31.28,80042.94,9.2,0.63475,0.00023,19.58838]
[1778179953684,31.28,80042.94,9.2,0.63475,0.00023,19.58838]
[1778179954046,31.28,80042.94,9.2,0.63475,0.00023,19.58838]
[1778179954091,31.28,80044.02,9.2,0.635,0.00023,19.58423]
[1778179954606,31.28,80044.02,9.2,0.635,0.00023,19.58423]
[1778179954639,31.28,80044.02,9.2,0.635,0.00023,19.58423]
[1778179955564,31.28,80043.65,9.2,0.63491,0.00023,19.58573]
[1778179955650,31.28,80043.65,9.2,0.63491,0.00023,19.58573]
[1778179956607,31.28,80043.89,9.2,0.63496,0.00023,19.58485]
[1778179956677,31.28,80044.11,9.2,0.63501,0.00023,19.58405]
[1778179957339,31.28,80040.84,9.2,0.63425,0.00023,19.59684]
[1778179958463,31.28,80037.43,9.2,0.63346,0.00023,19.61008]
[1778179960993,31.28,80036.96,9.2,0.63335,0.00023,19.61193]
[1778179961027,31.28,80036.96,9.2,0.63335,0.00023,19.61193]
[1778179961109,31.28,80037.59,9.2,0.6335,0.00023,19.60954]
[1778179961580,31.28,80037.59,9.2,0.6335,0.00023,19.60954]
[1778179961928,31.28,80037.59,9.2,0.6335,0.00023,19.60954]
[1778179962476,31.29,80039.16,9.2,0.63386,0.00023,19.60351]
[1778179962497,31.29,80040.35,9.2,0.63413,0.00023,19.59895]
[1778179963486,31.29,80040.35,9.2,0.63413,0.00023,19.59895]
[1778179963587,31.29,80041.03,9.2,0.63428,0.00023,19.59636]
[1778179965151,31.29,80041.03,9.2,0.63428,0.00023,19.59636]
[1778179965708,31.29,80041.21,9.2,0.63432,0.00023,19.59571]
[1778179967690,31.29,80040.99,9.2,0.63427,0.00023,19.59666]
[1778179968416,31.29,80051.64,9.2,0.63671,0.00023,19.55506]
[1778179970430,31.29,80056.8,9.2,0.6379,0.00023,19.53471]
[1778179971437,31.29,80060.01,9.2,0.63863,0.00023,19.52196]
[1778179973451,31.29,80065.55,9.2,0.63989,0.00023,19.49982]
[1778179978486,31.3,80068.36,9.2,0.64052,0.00023,19.48887]
[1778179981316,31.3,80067.85,9.2,0.64039,0.00023,19.4911]
[1778179981507,31.3,80074.02,9.2,0.6418,0.00023,19.46606]
[1778179982271,31.3,80074.02,9.2,0.6418,0.00023,19.46606]
[1778179982319,31.3,80074.02,9.2,0.6418,0.00023,19.46606]
[1778179983069,31.3,80074.02,9.2,0.6418,0.00023,19.46606]
[1778179983105,31.3,80068.1,9.2,0.64044,0.00023,19.49023]
[1778179983428,31.3,80068.1,9.2,0.64044,0.00023,19.49023]
[1778179983526,31.3,80058.97,9.2,0.63834,0.00023,19.52702]
[1778179988561,31.31,80061.47,9.2,0.6389,0.00023,19.51721]
[1778179990575,31.31,80067.75,9.2,0.64034,0.00023,19.49203]
[1778179996086,31.31,80070.71,9.2,0.641,0.00023,19.48033]
[1778179996621,31.31,80063.02,9.2,0.63923,0.00023,19.51156]
[1778179997624,31.32,80059.5,9.2,0.63842,0.00023,19.52571]
[1778180001172,31.32,80055.01,9.2,0.63738,0.00023,19.5437]
[1778180001652,31.32,80048.7,9.2,0.63593,0.00023,19.56862]
[1778180003666,31.32,80052.88,9.2,0.63689,0.00023,19.55218]
[1778180008854,31.32,80051.86,9.2,0.63665,0.00023,19.55627]
[1778180010071,31.32,80052.65,9.2,0.63683,0.00023,19.55317]
[1778180010173,31.32,80070.92,9.2,0.64102,0.00023,19.47996]
[1778180010715,31.32,80069.92,9.2,0.64079,0.00023,19.4841]
[1778180015750,31.32,80070.76,9.2,0.64099,0.00023,19.47612]
[1778180017764,31.33,80064.78,9.2,0.63962,0.00023,19.50044]
[1778180022802,31.33,80067.24,9.2,0.64017,0.00023,19.49074]
[1778180024816,31.33,80071.27,9.2,0.64108,0.00023,19.47451]
[1778180025823,31.33,80076.53,9.2,0.64228,0.00023,19.45309]
[1778180026830,31.33,80080.89,9.2,0.64328,0.00023,19.43519]
[1778180027432,31.33,80080.89,9.2,0.64328,0.00023,19.43519]
[1778180032488,31.34,80083.29,9.2,0.64381,0.00023,19.42558]
[1778180032656,31.34,80083.29,9.2,0.64381,0.00023,19.42558]
[1778180033880,31.34,80089.23,9.2,0.64516,0.00023,19.401]
[1778180036966,31.34,80089.97,9.2,0.64532,0.00023,19.39807]
[1778180039922,31.34,80086.67,9.2,0.64455,0.00023,19.41216]
[1778180044957,31.35,80085.12,9.2,0.64418,0.00023,19.41893]
[1778180048985,31.35,80088.26,9.2,0.64488,0.00023,19.40606]
[1778180054022,31.35,80088.37,9.2,0.6449,0.00023,19.40586]
[1778180059058,31.36,80093.18,9.2,0.64598,0.00023,19.386]
[1778180064092,31.36,80092.07,9.2,0.64571,0.00023,19.39096]
[1778180069127,31.36,80092.45,9.2,0.64578,0.00023,19.38966]
[1778180072049,31.37,80091.15,9.2,0.64551,0.00023,19.39029]
[1778180072119,31.37,80091.15,9.2,0.64551,0.00023,19.39029]
[1778180073326,31.37,80095.04,9.2,0.64639,0.00023,19.37406]
[1778180075673,31.37,80095.22,9.2,0.64642,0.00023,19.3734]
[1778180076183,31.37,80100.1,9.2,0.64753,0.00023,19.35282]
[1778180077380,31.37,80100.68,9.2,0.64766,0.00023,19.35035]
[1778180077396,31.37,80100.68,9.2,0.64766,0.00023,19.35035]
[1778180078197,31.37,80097.59,9.2,0.64696,0.00023,19.36343]
[1778180083232,31.37,80096.2,9.2,0.64665,0.00023,19.36923]
[1778180084664,31.37,80095.8,9.2,0.64656,0.00023,19.37091]
[1778180084761,31.37,80095.8,9.2,0.64656,0.00023,19.37091]
[1778180085119,31.37,80095.8,9.2,0.64656,0.00023,19.37091]
[1778180085249,31.37,80098.77,9.2,0.64723,0.00023,19.35836]
[1778180085430,31.37,80098.77,9.2,0.64723,0.00023,19.35836]
[1778180086256,31.37,80102.63,9.2,0.64812,0.00023,19.34189]
[1778180086662,31.37,80102.63,9.2,0.64812,0.00023,19.34189]
[1778180086807,31.37,80102.63,9.2,0.64812,0.00023,19.34189]
[1778180087263,31.37,80111.41,9.2,0.65011,0.00023,19.30419]
[1778180087580,31.37,80111.41,9.2,0.65011,0.00023,19.30419]
[1778180088270,31.36,80113.38,9.2,0.65056,0.00023,19.29561]
[1778180091303,31.36,80113.19,9.2,0.65052,0.00023,19.29634]
[1778180091310,31.36,80115.25,9.2,0.65099,0.00023,19.28738]
[1778180095309,31.36,80117.51,9.2,0.65151,0.00023,19.27736]
[1778180095338,31.36,80117.55,9.2,0.65152,0.00023,19.27712]
[1778180099384,31.36,80117.23,9.2,0.65146,0.00023,19.27833]
[1778180100373,31.36,80117.44,9.2,0.65151,0.00023,19.27731]
[1778180102387,31.36,80123.73,9.2,0.65294,0.00023,19.24969]
[1778180103192,31.36,80123.73,9.2,0.65294,0.00023,19.24969]
[1778180105187,31.35,80127.96,9.2,0.6539,0.00023,19.2309]
[1778180106786,31.35,80128.94,9.2,0.65413,0.00023,19.22645]
[1778180110277,31.35,80128.67,9.2,0.65408,0.00023,19.22748]
[1778180110377,31.35,80128.67,9.2,0.65408,0.00023,19.22748]
[1778180110400,31.35,80133.09,9.2,0.65508,0.00023,19.20775]
[1778180110816,31.35,80133.09,9.2,0.65508,0.00023,19.20775]
[1778180111289,31.35,80133.09,9.2,0.65508,0.00023,19.20775]
[1778180111363,31.35,80133.09,9.2,0.65508,0.00023,19.20775]
[1778180111414,31.35,80133.09,9.2,0.65508,0.00023,19.20775]
[1778180111373,31.35,80137.53,9.2,0.65609,0.00023,19.18782]
[1778180111479,31.35,80144.48,9.2,0.65765,0.00022,19.15646]
[1778180112806,31.35,80144.48,9.2,0.65765,0.00022,19.15646]
[1778180118499,31.34,80143.05,9.2,0.65737,0.00022,19.1622]
[1778180120372,31.34,80143.05,9.2,0.65737,0.00022,19.1622]
[1778180119506,31.34,80139.29,9.2,0.65653,0.00023,19.17902]
[1778180122016,31.34,80135.83,9.2,0.65576,0.00023,19.19427]
[1778180124541,31.33,80139.47,9.2,0.6566,0.00023,19.17757]
[1778180129350,31.33,80141.1,9.2,0.65698,0.00023,19.16991]
[1778180129370,31.33,80144.22,9.2,0.65769,0.00022,19.15573]
[1778180134614,31.32,80144.61,9.2,0.65783,0.00022,19.14844]
[1778180139306,31.32,80143.8,9.2,0.65766,0.00023,19.15184]
[1778180139389,31.32,80143.8,9.2,0.65766,0.00023,19.15184]
[1778180140074,31.32,80144.05,9.2,0.65772,0.00022,19.15062]
[1778180140114,31.32,80144.05,9.2,0.65772,0.00022,19.15062]
[1778180140261,31.32,80144.05,9.2,0.65772,0.00022,19.15062]
[1778180140337,31.32,80144.05,9.2,0.65772,0.00022,19.15062]
[1778180140463,31.32,80144.05,9.2,0.65772,0.00022,19.15062]
[1778180140416,31.32,80142.98,9.2,0.65748,0.00023,19.15537]
[1778180140822,31.32,80142.98,9.2,0.65748,0.00023,19.15537]
[1778180141165,31.32,80142.98,9.2,0.65748,0.00023,19.15537]
[1778180141259,31.32,80176.31,9.2,0.66495,0.00022,19.00139]
[1778180141711,31.32,80176.31,9.2,0.66495,0.00022,19.00139]
[1778180141840,31.32,80176.31,9.2,0.66495,0.00022,19.00139]
[1778180142336,31.32,80176.31,9.2,0.66495,0.00022,19.00139]
[1778180142363,31.31,80204.51,9.2,0.67123,0.00022,18.86567]
[1778180142673,31.31,80204.51,9.2,0.67123,0.00022,18.86567]
[1778180143216,31.31,80204.51,9.2,0.67123,0.00022,18.86567]
[1778180143239,31.31,80202.86,9.2,0.67087,0.00022,18.8737]
[1778180143581,31.31,80202.86,9.2,0.67087,0.00022,18.8737]
[1778180143626,31.31,80202.86,9.2,0.67087,0.00022,18.8737]
[1778180143706,31.31,80202.86,9.2,0.67087,0.00022,18.8737]
[1778180144255,31.31,80202.86,9.2,0.67087,0.00022,18.8737]
[1778180144465,31.31,80202.86,9.2,0.67087,0.00022,18.8737]
[1778180144281,31.31,80219.52,9.2,0.67455,0.00022,18.79169]
[1778180144638,31.31,80219.52,9.2,0.67455,0.00022,18.79169]
[1778180145193,31.31,80219.52,9.2,0.67455,0.00022,18.79169]
[1778180145227,31.31,80222.78,9.2,0.67528,0.00022,18.77524]
[1778180145704,31.31,80219.78,9.2,0.67462,0.00022,18.79018]
[1778180146750,31.31,80219.78,9.2,0.67462,0.00022,18.79018]
[1778180147175,31.31,80219.78,9.2,0.67462,0.00022,18.79018]
[1778180147235,31.31,80215.52,9.2,0.67368,0.00022,18.81112]
[1778180148104,31.31,80215.52,9.2,0.67368,0.00022,18.81112]
[1778180148123,31.31,80219.06,9.2,0.67447,0.00022,18.79348]
[1778180148845,31.31,80219.06,9.2,0.67447,0.00022,18.79348]
[1778180148898,31.31,80235.41,9.2,0.67806,0.00022,18.71149]
[1778180150131,31.31,80246.64,9.2,0.68054,0.00022,18.65402]
[1778180150742,31.31,80243.28,9.2,0.6798,0.00022,18.67121]
[1778180151561,31.31,80243.28,9.2,0.6798,0.00022,18.67121]
[1778180151856,31.31,80243.28,9.2,0.6798,0.00022,18.67121]
[1778180152408,31.31,80239.44,9.2,0.67897,0.00022,18.69062]
[1778180154730,31.31,80237.05,9.2,0.67845,0.00022,18.70265]
[1778180154932,31.3,80235.06,9.2,0.67802,0.00022,18.71251]
[1778180155796,31.3,80235.06,9.2,0.67802,0.00022,18.71251]
[1778180156215,31.3,80230.35,9.2,0.67698,0.00022,18.73627]
[1778180158282,31.3,80226.78,9.2,0.6762,0.00022,18.75412]
[1778180159554,31.3,80227.45,9.2,0.67635,0.00022,18.75071]
[1778180159731,31.3,80227.45,9.2,0.67635,0.00022,18.75071]
[1778180160231,31.3,80227.45,9.2,0.67635,0.00022,18.75071]
[1778180160304,31.3,80229.15,9.2,0.67673,0.00022,18.74208]
[1778180160643,31.3,80229.15,9.2,0.67673,0.00022,18.74208]
[1778180160839,31.3,80229.15,9.2,0.67673,0.00022,18.74208]
[1778180160875,31.3,80231.31,9.2,0.67721,0.00022,18.73112]
[1778180164840,31.3,80225.35,9.2,0.67591,0.00022,18.76083]
[1778180165477,31.3,80225.35,9.2,0.67591,0.00022,18.76083]
[1778180165848,31.3,80219.64,9.2,0.67465,0.00022,18.78933]
[1778180166854,31.3,80213.27,9.2,0.67325,0.00022,18.82087]
[1778180167821,31.3,80213.27,9.2,0.67325,0.00022,18.82087]
[1778180169875,31.3,80225.0,9.2,0.67584,0.00022,18.76236]
[1778180171890,31.3,80224.38,9.2,0.67571,0.00022,18.76537]
[1778180174914,31.29,80227.26,9.2,0.67635,0.00022,18.75079]
[1778180175651,31.29,80227.26,9.2,0.67635,0.00022,18.75079]
[1778180176346,31.29,80227.26,9.2,0.67635,0.00022,18.75079]
[1778180176357,31.29,80229.24,9.2,0.67679,0.00022,18.74079]
[1778180177110,31.29,80229.24,9.2,0.67679,0.00022,18.74079]
[1778180177179,31.29,80237.54,9.2,0.67861,0.00022,18.69881]
[1778180177494,31.29,80237.54,9.2,0.67861,0.00022,18.69881]
[1778180177935,31.29,80241.42,9.2,0.67946,0.00022,18.67904]
[1778180179952,31.29,80248.56,9.2,0.68102,0.00022,18.64247]
[1778180180959,31.29,80253.01,9.2,0.682,0.00022,18.61949]
[1778180183980,31.29,80257.01,9.2,0.68288,0.00022,18.59866]
[1778180185442,31.29,80257.01,9.2,0.68288,0.00022,18.59866]
[1778180185596,31.29,80256.42,9.2,0.68275,0.00022,18.60168]
[1778180185994,31.29,80265.61,9.2,0.68476,0.00022,18.55371]
[1778180186576,31.29,80265.61,9.2,0.68476,0.00022,18.55371]
[1778180187006,31.29,80262.24,9.2,0.68403,0.00022,18.57125]
[1778180188326,31.29,80262.24,9.2,0.68403,0.00022,18.57125]
[1778180189353,31.29,80261.81,9.2,0.68394,0.00022,18.57341]
[1778180189416,31.29,80255.65,9.2,0.6826,0.00022,18.60536]
[1778180190484,31.29,80255.65,9.2,0.6826,0.00022,18.60536]
[1778180191487,31.29,80254.63,9.2,0.68238,0.00022,18.61057]
[1778180192313,31.29,80253.74,9.2,0.68222,0.00022,18.61001]
[1778180192509,31.29,80253.74,9.2,0.68222,0.00022,18.61001]
[1778180192582,31.29,80255.71,9.2,0.68265,0.00022,18.59971]
[1778180193048,31.29,80246.42,9.2,0.68063,0.00022,18.64756]
[1778180193543,31.29,80246.42,9.2,0.68063,0.00022,18.64756]
[1778180194055,31.29,80244.91,9.2,0.6803,0.00022,18.65522]
[1778180195062,31.29,80248.55,9.2,0.6811,0.00022,18.63646]
[1778180200097,31.28,80246.36,9.2,0.68063,0.00022,18.64737]
[1778180205132,31.28,80244.82,9.2,0.68031,0.00022,18.65487]
[1778180205831,31.28,80244.82,9.2,0.68031,0.00022,18.65487]
[1778180206139,31.28,80253.03,9.2,0.68211,0.00022,18.61255]
[1778180207146,31.28,80255.75,9.2,0.68271,0.00022,18.59843]
[1778180209160,31.28,80252.51,9.2,0.682,0.00022,18.61511]
[1778180214195,31.28,80256.04,9.2,0.68278,0.00022,18.59662]
[1778180215400,31.28,80256.04,9.2,0.68278,0.00022,18.59662]
[1778180215546,31.28,80256.69,9.2,0.68293,0.00022,18.59321]
[1778180216371,31.28,80256.69,9.2,0.68293,0.00022,18.59321]
[1778180216411,31.28,80265.38,9.2,0.68482,0.00022,18.54783]
[1778180216575,31.28,80265.38,9.2,0.68482,0.00022,18.54783]
[1778180216639,31.28,80265.38,9.2,0.68482,0.00022,18.54783]
[1778180217470,31.28,80265.38,9.2,0.68482,0.00022,18.54783]
[1778180217487,31.28,80269.91,9.2,0.68581,0.00022,18.52397]
[1778180222252,31.27,80277.53,9.2,0.68748,0.00022,18.48338]
[1778180223415,31.27,80277.53,9.2,0.68748,0.00022,18.48338]
[1778180224266,31.27,80271.92,9.2,0.68626,0.00022,18.51298]
[1778180229303,31.27,80271.82,9.2,0.68626,0.00022,18.51314]
[1778180234338,31.27,80269.37,9.2,0.68574,0.00022,18.52565]
[1778180236190,31.27,80270.38,9.2,0.68596,0.00022,18.52025]
[1778180236196,31.27,80270.38,9.2,0.68596,0.00022,18.52025]
[1778180236352,31.27,80270.65,9.2,0.68603,0.00022,18.51874]
[1778180237380,31.27,80270.65,9.2,0.68603,0.00022,18.51874]
[1778180238366,31.26,80274.5,9.2,0.68687,0.00022,18.49826]
[1778180243401,31.26,80275.34,9.2,0.68707,0.00022,18.49341]
[1778180248436,31.26,80275.96,9.2,0.68722,0.00022,18.48973]
[1778180250336,31.26,80276.61,9.2,0.68736,0.00022,18.4862]
[1778180255485,31.25,80276.42,9.2,0.68738,0.00022,18.4815]
[1778180256406,31.25,80276.42,9.2,0.68738,0.00022,18.4815]
[1778180256564,31.25,80274.74,9.2,0.68702,0.00022,18.49029]
[1778180256614,31.25,80274.74,9.2,0.68702,0.00022,18.49029]
[1778180257810,31.25,80272.73,9.2,0.68659,0.00022,18.50084]
[1778180261133,31.25,80273.93,9.2,0.68686,0.00022,18.49421]
[1778180261333,31.25,80273.93,9.2,0.68686,0.00022,18.49421]
[1778180261533,31.25,80269.87,9.2,0.68598,0.00022,18.51556]
[1778180261741,31.25,80269.87,9.2,0.68598,0.00022,18.51556]
[1778180261994,31.25,80269.87,9.2,0.68598,0.00022,18.51556]
[1778180262539,31.25,80251.66,9.2,0.68201,0.00022,18.61053]
[1778180262889,31.25,80251.66,9.2,0.68201,0.00022,18.61053]
[1778180263546,31.25,80246.04,9.2,0.68079,0.00022,18.63937]
[1778180264553,31.25,80241.17,9.2,0.67972,0.00022,18.66418]
[1778180266567,31.24,80236.77,9.2,0.67877,0.00022,18.68644]
[1778180266802,31.24,80236.77,9.2,0.67877,0.00022,18.68644]
[1778180267574,31.24,80232.45,9.2,0.67782,0.00022,18.70828]
[1778180273217,31.24,80230.33,9.2,0.67737,0.00022,18.7186]
[1778180273584,31.24,80227.52,9.2,0.67676,0.00022,18.73256]
[1778180278652,31.23,80225.35,9.2,0.67631,0.00022,18.74292]
[1778180284271,31.23,80226.51,9.2,0.67658,0.00022,18.73663]
[1778180284346,31.23,80225.57,9.2,0.67638,0.00022,18.74115]
[1778180284695,31.23,80228.77,9.2,0.67709,0.00022,18.72502]
[1778180285702,31.23,80232.73,9.2,0.67796,0.00022,18.70488]
[1778180290737,31.22,80231.88,9.2,0.6778,0.00022,18.70863]
[1778180294187,31.22,80232.28,9.2,0.6779,0.00022,18.70639]
[1778180294288,31.22,80231.9,9.2,0.67782,0.00022,18.7081]
[1778180297789,31.22,80230.29,9.2,0.67748,0.00022,18.71603]
[1778180297880,31.22,80230.86,9.2,0.67761,0.00022,18.71303]
[1778180304338,31.21,80231.56,9.2,0.67778,0.00022,18.70894]
[1778180304554,31.21,80230.34,9.2,0.67752,0.00022,18.71495]
[1778180304843,31.21,80227.08,9.2,0.6768,0.00022,18.73142]
[1778180306196,31.21,80224.17,9.2,0.67617,0.00022,18.74593]
[1778180307340,31.21,80224.17,9.2,0.67617,0.00022,18.74593]
[1778180307622,31.21,80224.17,9.2,0.67617,0.00022,18.74593]
[1778180307355,31.21,80222.34,9.2,0.67577,0.00022,18.75508]
[1778180307864,31.21,80219.53,9.2,0.67514,0.00022,18.76916]
[1778180308871,31.21,80212.71,9.2,0.67364,0.00022,18.80309]
[1778180311107,31.21,80212.24,9.2,0.67354,0.00022,18.80527]
[1778180316981,31.21,80212.13,9.2,0.67356,0.00022,18.80055]
[1778180322969,31.2,80211.81,9.2,0.6735,0.00022,18.80187]
[1778180324738,31.2,80212.65,9.2,0.67369,0.00022,18.79767]
[1778180325990,31.2,80218.39,9.2,0.67496,0.00022,18.76902]
[1778180327448,31.2,80218.39,9.2,0.67496,0.00022,18.76902]
[1778180329015,31.2,80210.2,9.2,0.67315,0.00022,18.80971]
[1778180331029,31.2,80206.18,9.2,0.67226,0.00022,18.82956]
[1778180336064,31.2,80204.61,9.2,0.67192,0.00022,18.83714]
[1778180340416,31.2,80202.22,9.2,0.67139,0.00022,18.84873]
[1778180340815,31.2,80202.16,9.2,0.67138,0.00022,18.84897]
[1778180341099,31.2,80208.77,9.2,0.67285,0.00022,18.8163]
[1778180342469,31.2,80208.77,9.2,0.67285,0.00022,18.8163]
[1778180342561,31.2,80212.63,9.2,0.67371,0.00022,18.79708]
[1778180343113,31.2,80216.79,9.2,0.67464,0.00022,18.77628]
[1778180344120,31.2,80221.02,9.2,0.67558,0.00022,18.75504]
[1778180344747,31.2,80221.02,9.2,0.67558,0.00022,18.75504]
[1778180345067,31.2,80221.02,9.2,0.67558,0.00022,18.75504]
[1778180345398,31.2,80221.02,9.2,0.67558,0.00022,18.75504]
[1778180345493,31.2,80229.13,9.2,0.67737,0.00022,18.71411]
[1778180346741,31.19,80230.79,9.2,0.67774,0.00022,18.70568]
[1778180347509,31.19,80230.79,9.2,0.67774,0.00022,18.70568]
[1778180350295,31.19,80229.1,9.2,0.67737,0.00022,18.71421]
[1778180350309,31.19,80229.1,9.2,0.67737,0.00022,18.71421]
[1778180350330,31.19,80230.36,9.2,0.67764,0.00022,18.7078]
[1778180351343,31.19,80230.36,9.2,0.67764,0.00022,18.7078]
[1778180351394,31.19,80230.36,9.2,0.67764,0.00022,18.7078]
[1778180351419,31.19,80229.76,9.2,0.67751,0.00022,18.71082]
[1778180357213,31.19,80227.25,9.2,0.67696,0.00022,18.72341]
[1778180362247,31.19,80226.68,9.2,0.67684,0.00022,18.72614]
[1778180365128,31.19,80227.27,9.2,0.67698,0.00022,18.7231]
[1778180365268,31.19,80229.58,9.2,0.67749,0.00022,18.71138]
[1778180368763,31.19,80228.76,9.2,0.67731,0.00022,18.7155]
[1778180369296,31.19,80228.69,9.2,0.67729,0.00022,18.71584]
[1778180370161,31.19,80228.69,9.2,0.67729,0.00022,18.71584]
[1778180370303,31.19,80229.85,9.2,0.67755,0.00022,18.70995]
[1778180370941,31.19,80229.85,9.2,0.67755,0.00022,18.70995]
[1778180371310,31.19,80231.31,9.2,0.67791,0.00022,18.69747]
[1778180375338,31.19,80226.52,9.2,0.67685,0.00022,18.72172]
[1778180376242,31.19,80226.52,9.2,0.67685,0.00022,18.72172]
[1778180376345,31.19,80223.41,9.2,0.67616,0.00022,18.73738]
[1778180377352,31.19,80218.94,9.2,0.67518,0.00022,18.75979]
[1778180380373,31.19,80214.93,9.2,0.67429,0.00022,18.77971]
[1778180386415,31.19,80215.43,9.2,0.67442,0.00022,18.77685]
[1778180391450,31.18,80212.87,9.2,0.67387,0.00022,18.78928]
[1778180395480,31.18,80208.16,9.2,0.67283,0.00022,18.81235]
[1778180399823,31.18,80206.62,9.2,0.67251,0.00022,18.81959]
[1778180400996,31.18,80204.29,9.2,0.67199,0.00022,18.83108]
[1778180401521,31.18,80196.16,9.2,0.67018,0.00022,18.87092]
[1778180402073,31.18,80196.16,9.2,0.67018,0.00022,18.87092]
[1778180405549,31.18,80193.08,9.2,0.6695,0.00022,18.88574]
[1778180410584,31.17,80181.46,9.2,0.66692,0.00022,18.94156]
[1778180412598,31.17,80178.38,9.2,0.66624,0.00022,18.95609]
[1778180417633,31.17,80181.3,9.2,0.66692,0.00022,18.94158]
[1778180422669,31.16,80181.35,9.2,0.66695,0.00022,18.94083]
[1778180426697,31.16,80190.03,9.2,0.66891,0.00022,18.89858]
[1778180427704,31.16,80184.33,9.2,0.66764,0.00022,18.92606]
[1778180432739,31.15,80186.08,9.2,0.66808,0.00022,18.91216]
[1778180438232,31.15,80185.99,9.2,0.66808,0.00022,18.91219]
[1778180438324,31.15,80190.57,9.2,0.66911,0.00022,18.88994]
[1778180443924,31.15,80190.55,9.2,0.66911,0.00022,18.88978]
[1778180444230,31.15,80190.55,9.2,0.66911,0.00022,18.88978]
[1778180444614,31.15,80186.27,9.2,0.66816,0.00022,18.91037]
[1778180445696,31.14,80176.07,9.2,0.66588,0.00022,18.95923]
[1778180447952,31.14,80175.55,9.2,0.66577,0.00022,18.9616]
[1778180448331,31.14,80174.76,9.2,0.66561,0.00022,18.96514]
[1778180449519,31.14,80169.05,9.2,0.66433,0.00022,18.99216]
[1778180454374,31.14,80164.52,9.2,0.66333,0.00023,19.01307]
[1778180457914,31.13,80161.54,9.2,0.66267,0.00023,19.02687]
[1778180459864,31.13,80160.36,9.2,0.6624,0.00023,19.03233]
[1778180459921,31.13,80160.36,9.2,0.6624,0.00023,19.03233]
[1778180460758,31.13,80160.36,9.2,0.6624,0.00023,19.03233]
[1778180459941,31.13,80160.31,9.2,0.6624,0.00023,19.03249]
[1778180464977,31.13,80160.83,9.2,0.66253,0.00023,19.02971]
[1778180467762,31.13,80161.89,9.2,0.66277,0.00023,19.02468]
[1778180467765,31.13,80161.18,9.2,0.66262,0.00023,19.02788]
[1778180468094,31.13,80161.18,9.2,0.66262,0.00023,19.02788]
[1778180468112,31.13,80162.22,9.2,0.66285,0.00023,19.023]
[1778180469005,31.13,80165.34,9.2,0.66356,0.00023,19.00827]
[1778180471936,31.13,80165.51,9.2,0.6636,0.00023,19.00737]
[1778180472575,31.13,80165.51,9.2,0.6636,0.00023,19.00737]
[1778180473145,31.13,80165.55,9.2,0.66361,0.00023,19.00709]
[1778180473153,31.13,80160.15,9.2,0.6624,0.00023,19.03246]
[1778180474509,31.13,80160.15,9.2,0.6624,0.00023,19.03246]
[1778180474655,31.12,80155.82,9.2,0.66142,0.00023,19.05258]
[1778180476055,31.12,80150.99,9.2,0.66034,0.00023,19.07492]
[1778180481409,31.12,80150.04,9.2,0.66013,0.00023,19.07913]
[1778180487133,31.12,80149.7,9.2,0.66006,0.00023,19.08063]
[1778180492167,31.12,80148.67,9.2,0.65986,0.00023,19.08029]
[1778180495831,31.12,80150.12,9.2,0.66019,0.00023,19.07347]
[1778180496196,31.12,80155.26,9.2,0.66136,0.00023,19.04954]
[1778180496940,31.12,80155.26,9.2,0.66136,0.00023,19.04954]
[1778180497203,31.12,80159.56,9.2,0.66233,0.00023,19.02939]
[1778180502238,31.11,80159.49,9.2,0.66233,0.00023,19.02941]
[1778180507273,31.11,80157.26,9.2,0.66184,0.00023,19.03953]
[1778180509767,31.11,80157.26,9.2,0.66184,0.00023,19.03953]
[1778180512308,31.11,80153.19,9.2,0.66094,0.00023,19.05817]
[1778180517343,31.1,80152.25,9.2,0.66074,0.00023,19.06218]
[1778180522378,31.1,80154.37,9.2,0.66124,0.00023,19.05198]
[1778180527413,31.1,80154.33,9.2,0.66124,0.00023,19.05186]
[1778180532448,31.09,80153.65,9.2,0.6611,0.00023,19.05471]
[1778180535469,31.09,80150.14,9.2,0.66032,0.00023,19.07082]
[1778180538768,31.09,80151.24,9.2,0.66057,0.00023,19.06558]
[1778180538860,31.09,80151.24,9.2,0.66057,0.00023,19.06558]
[1778180538893,31.09,80151.1,9.2,0.66054,0.00023,19.06616]
[1778180539050,31.09,80151.1,9.2,0.66054,0.00023,19.06616]
[1778180539410,31.09,80151.1,9.2,0.66054,0.00023,19.06616]
[1778180539775,31.09,80151.1,9.2,0.66054,0.00023,19.06616]
[1778180539794,31.09,80151.1,9.2,0.66054,0.00023,19.06616]
[1778180539802,31.09,80123.27,9.2,0.65423,0.00023,19.19287]
[1778180540504,31.09,80123.6,9.2,0.6543,0.00023,19.19136]
[1778180545539,31.09,80122.71,9.2,0.6541,0.00023,19.19524]
[1778180550574,31.09,80124.87,9.2,0.65459,0.00023,19.18564]
[1778180552828,31.09,80125.23,9.2,0.65471,0.00023,19.17907]
[1778180553869,31.09,80125.93,9.2,0.65486,0.00023,19.17595]
[1778180553596,31.09,80121.49,9.2,0.65385,0.00023,19.19581]
[1778180554603,31.09,80121.78,9.2,0.65392,0.00023,19.19452]
[1778180558631,31.09,80117.28,9.2,0.65289,0.00023,19.2145]
[1778180560645,31.09,80114.23,9.2,0.6522,0.00023,19.22791]
[1778180565680,31.09,80113.02,9.2,0.65193,0.00023,19.23308]
[1778180568701,31.09,80119.08,9.2,0.65332,0.00023,19.20615]
[1778180569708,31.09,80127.76,9.2,0.6553,0.00023,19.1673]
[1778180572729,31.09,80131.14,9.2,0.65607,0.00023,19.15201]
[1778180577764,31.08,80131.18,9.2,0.65609,0.00023,19.15176]
[1778180579778,31.08,80126.07,9.2,0.65493,0.00023,19.1747]
[1778180580785,31.08,80122.1,9.2,0.65402,0.00023,19.19244]
[1778180581792,31.08,80118.74,9.2,0.65326,0.00023,19.2074]
[1778180587834,31.08,80118.81,9.2,0.65328,0.00023,19.20699]
[1778180588841,31.08,80123.76,9.2,0.65441,0.00023,19.18487]
[1778180593876,31.08,80127.35,9.2,0.65524,0.00023,19.16852]
[1778180598911,31.08,80126.21,9.2,0.65499,0.00023,19.17343]
[1778180603946,31.08,80128.01,9.2,0.65541,0.00023,19.16515]
[1778180606967,31.07,80132.65,9.2,0.65647,0.00023,19.1441]
[1778180608981,31.07,80136.64,9.2,0.65738,0.00023,19.12591]
[1778180614017,31.07,80137.17,9.2,0.65754,0.00023,19.11833]
[1778180615676,31.07,80137.17,9.2,0.65754,0.00023,19.11833]
[1778180623081,31.07,80142.67,9.2,0.6588,0.00023,19.0929]
[1778180624588,31.07,80142.67,9.2,0.6588,0.00023,19.0929]
[1778180626643,31.07,80140.55,9.2,0.65832,0.00023,19.10259]
[1778180626993,31.07,80139.02,9.2,0.65798,0.00023,19.10953]
[1778180628115,31.07,80134.72,9.2,0.657,0.00023,19.1291]
[1778180631136,31.07,80128.61,9.2,0.65562,0.00023,19.15662]
[1778180632143,31.07,80122.45,9.2,0.65422,0.00023,19.18421]
[1778180633123,31.07,80122.45,9.2,0.65422,0.00023,19.18421]
[1778180635164,31.06,80126.4,9.2,0.65513,0.00023,19.16628]
[1778180638012,31.06,80124.66,9.2,0.65474,0.00023,19.17397]
[1778180639192,31.06,80119.84,9.2,0.65364,0.00023,19.19538]
[1778180641783,31.06,80118.85,9.2,0.65342,0.00023,19.19971]
[1778180641837,31.06,80118.85,9.2,0.65342,0.00023,19.19971]
[1778180641965,31.06,80118.85,9.2,0.65342,0.00023,19.19971]
[1778180642213,31.06,80114.04,9.2,0.65233,0.00023,19.22086]
[1778180647249,31.06,80111.97,9.2,0.65187,0.00023,19.22983]
[1778180652287,31.05,80112.64,9.2,0.65203,0.00023,19.22667]
[1778180654528,31.05,80112.78,9.2,0.65206,0.00023,19.22601]
[1778180654559,31.05,80112.74,9.2,0.65206,0.00023,19.22611]
[1778180660343,31.05,80111.94,9.2,0.65189,0.00023,19.22936]
[1778180665378,31.05,80112.1,9.2,0.65194,0.00023,19.22841]
[1778180669785,31.04,80111.87,9.2,0.65189,0.00023,19.22932]
[1778180669835,31.04,80105.92,9.2,0.65053,0.00023,19.25533]
[1778180673434,31.04,80102.59,9.2,0.64981,0.00023,19.26463]
[1778180674822,31.04,80097.04,9.2,0.64854,0.00023,19.28863]
[1778180675448,31.04,80088.27,9.2,0.64652,0.00023,19.32621]
[1778180676354,31.04,80088.27,9.2,0.64652,0.00023,19.32621]
[1778180676792,31.04,80088.27,9.2,0.64652,0.00023,19.32621]
[1778180676893,31.04,80081.57,9.2,0.64498,0.00023,19.35457]
[1778180677103,31.04,80081.57,9.2,0.64498,0.00023,19.35457]
[1778180677462,31.04,80074.4,9.2,0.64332,0.00023,19.38474]
[1778180681490,31.04,80077.7,9.2,0.64407,0.00023,19.37124]
[1778180686525,31.05,80079.19,9.2,0.64439,0.00023,19.3653]
[1778180691560,31.05,80080.13,9.2,0.6446,0.00023,19.36167]
[1778180696730,31.05,80080.2,9.2,0.64461,0.00023,19.36146]
[1778180702484,31.05,80078.32,9.2,0.64417,0.00023,19.36946]
[1778180702637,31.05,80084.68,9.2,0.64563,0.00023,19.34268]
[1778180703644,31.05,80088.03,9.2,0.6464,0.00023,19.32849]
[1778180704651,31.05,80091.77,9.2,0.64727,0.00023,19.31248]
[1778180709573,31.05,80091.53,9.2,0.64722,0.00023,19.31334]
[1778180710348,31.05,80092.15,9.2,0.64737,0.00023,19.31064]
[1778180714721,31.05,80096.12,9.2,0.64829,0.00023,19.29336]
[1778180719756,31.04,80099.45,9.2,0.64907,0.00023,19.27864]
[1778180724784,31.04,80100.26,9.2,0.64927,0.00023,19.27487]
[1778180725798,31.04,80089.9,9.2,0.6469,0.00023,19.31933]
[1778180727942,31.04,80088.66,9.2,0.64661,0.00023,19.32456]
[1778180728277,31.04,80085.75,9.2,0.64594,0.00023,19.33689]
[1778180728822,31.04,80066.86,9.2,0.64157,0.00023,19.41606]
[1778180729095,31.04,80066.86,9.2,0.64157,0.00023,19.41606]
[1778180729490,31.04,80066.86,9.2,0.64157,0.00023,19.41606]
[1778180729827,31.04,80068.03,9.2,0.64184,0.00023,19.41132]
[1778180730122,31.04,80068.03,9.2,0.64184,0.00023,19.41132]
[1778180734098,31.05,80068.66,9.2,0.642,0.00023,19.40414]
[1778180736877,31.05,80063.95,9.2,0.64089,0.00023,19.42379]
[1778180741912,31.05,80061.26,9.2,0.64025,0.00023,19.43513]
[1778180743926,31.06,80065.55,9.2,0.64124,0.00023,19.41769]
[1778180744933,31.06,80075.31,9.2,0.64349,0.00023,19.37735]
[1778180749968,31.06,80074.42,9.2,0.64326,0.00023,19.38161]
[1778180755008,31.07,80073.32,9.2,0.64297,0.00023,19.3867]
[1778180760038,31.08,80074.2,9.2,0.64315,0.00023,19.38352]
[1778180763323,31.08,80073.0,9.2,0.64286,0.00023,19.38879]
[1778180764066,31.08,80077.33,9.2,0.64386,0.00023,19.37085]
[1778180770635,31.08,80077.18,9.2,0.64381,0.00023,19.37159]
[1778180776150,31.09,80077.38,9.2,0.64385,0.00023,19.37101]
[1778180778066,31.09,80077.38,9.2,0.64385,0.00023,19.37101]
[1778180783199,31.09,80079.67,9.2,0.64436,0.00023,19.36164]
[1778180787227,31.09,80074.63,9.2,0.64319,0.00023,19.38284]
[1778180792262,31.09,80071.9,9.2,0.64259,0.00023,19.38934]
[1778180798304,31.09,80074.03,9.2,0.64307,0.00023,19.38062]
[1778180803339,31.09,80078.14,9.2,0.64402,0.00023,19.36359]
[1778180804925,31.09,80081.76,9.2,0.64485,0.00023,19.34838]
[1778180808178,31.09,80080.65,9.2,0.6446,0.00023,19.35297]
[1778180808301,31.09,80080.65,9.2,0.6446,0.00023,19.35297]
[1778180808818,31.09,80080.65,9.2,0.6446,0.00023,19.35297]
[1778180808940,31.09,80080.65,9.2,0.6446,0.00023,19.35297]
[1778180809563,31.09,80083.8,9.2,0.64533,0.00023,19.33962]
[1778180809567,31.09,80090.5,9.2,0.64687,0.00023,19.31116]
[1778180817441,31.09,80088.13,9.2,0.64634,0.00023,19.32109]
[1778180821469,31.09,80092.78,9.2,0.64741,0.00023,19.3011]
[1778180826504,31.08,80092.16,9.2,0.64729,0.00023,19.30344]
[1778180829596,31.08,80088.75,9.2,0.64652,0.00023,19.31775]
[1778180830771,31.08,80081.26,9.2,0.64479,0.00023,19.34939]
[1778180836574,31.08,80078.85,9.2,0.64423,0.00023,19.35967]
[1778180840975,31.09,80079.68,9.2,0.64441,0.00023,19.35644]
[1778180841609,31.09,80072.58,9.2,0.64276,0.00023,19.38626]
[1778180842616,31.09,80069.02,9.2,0.64193,0.00023,19.40108]
[1778180845207,31.09,80066.42,9.2,0.64132,0.00023,19.41194]
[1778180853695,31.1,80068.09,9.2,0.64171,0.00023,19.40071]
[1778180854700,31.1,80062.53,9.2,0.64041,0.00023,19.42365]
[1778180858417,31.1,80062.25,9.2,0.64034,0.00023,19.42497]
[1778180859735,31.1,80067.46,9.2,0.64154,0.00023,19.40376]
[1778180861149,31.1,80077.77,9.2,0.64392,0.00023,19.361]
[1778180861749,31.1,80083.26,9.2,0.64519,0.00023,19.3379]
[1778180862423,31.1,80083.26,9.2,0.64519,0.00023,19.3379]
[1778180862434,31.1,80083.26,9.2,0.64519,0.00023,19.3379]
[1778180862593,31.1,80083.26,9.2,0.64519,0.00023,19.3379]
[1778180862770,31.1,80083.26,9.2,0.64519,0.00023,19.3379]
[1778180863084,31.1,80091.32,9.2,0.64704,0.00023,19.30369]
[1778180863298,31.1,80091.32,9.2,0.64704,0.00023,19.30369]
[1778180863723,31.1,80091.32,9.2,0.64704,0.00023,19.30369]
[1778180863875,31.1,80091.32,9.2,0.64704,0.00023,19.30369]
[1778180863976,31.1,80101.2,9.2,0.64932,0.00023,19.26112]
[1778180864468,31.1,80101.2,9.2,0.64932,0.00023,19.26112]
[1778180864778,31.1,80096.76,9.2,0.6483,0.00023,19.28022]
[1778180865255,31.1,80096.76,9.2,0.6483,0.00023,19.28022]
[1778180865485,31.1,80096.76,9.2,0.6483,0.00023,19.28022]
[1778180865852,31.1,80096.76,9.2,0.6483,0.00023,19.28022]
[1778180866786,31.1,80101.58,9.2,0.64942,0.00023,19.25922]
[1778180871865,31.1,80103.14,9.2,0.64979,0.00023,19.25214]
[1778180872828,31.09,80097.15,9.2,0.64842,0.00023,19.2779]
[1778180877864,31.09,80099.97,9.2,0.64909,0.00023,19.26536]
[1778180878419,31.09,80099.97,9.2,0.64909,0.00023,19.26536]
[1778180878931,31.09,80099.97,9.2,0.64909,0.00023,19.26536]
[1778180878977,31.09,80100.98,9.2,0.64932,0.00023,19.26092]
[1778180879363,31.09,80100.98,9.2,0.64932,0.00023,19.26092]
[1778180879878,31.09,80103.63,9.2,0.64994,0.00023,19.24933]
[1778180880885,31.09,80106.67,9.2,0.65064,0.00023,19.236]
[1778180881892,31.09,80111.04,9.2,0.65164,0.00023,19.21677]
[1778180886927,31.08,80107.73,9.2,0.6509,0.00023,19.23099]
[1778180891807,31.08,80108.94,9.2,0.65119,0.00023,19.2254]
[1778180891964,31.08,80111.32,9.2,0.65174,0.00023,19.21487]
[1778180892720,31.08,80111.32,9.2,0.65174,0.00023,19.21487]
[1778180893133,31.08,80112.7,9.2,0.65206,0.00023,19.20868]
[1778180899231,31.07,80111.48,9.2,0.6518,0.00023,19.2137]
[1778180902555,31.07,80108.97,9.2,0.65124,0.00023,19.22441]
[1778180903042,31.07,80112.36,9.2,0.65202,0.00023,19.20942]
[1778180904086,31.07,80112.36,9.2,0.65202,0.00023,19.20942]
[1778180904187,31.07,80113.18,9.2,0.65221,0.00023,19.20574]
[1778180909288,31.06,80112.18,9.2,0.652,0.00023,19.2098]
[1778180913326,31.06,80108.44,9.2,0.65119,0.00023,19.22099]
[1778180919154,31.06,80109.35,9.2,0.65142,0.00023,19.21652]
[1778180923182,31.05,80105.72,9.2,0.6506,0.00023,19.2321]
[1778180928217,31.05,80105.16,9.2,0.6505,0.00023,19.23411]
[1778180933252,31.04,80106.1,9.2,0.65073,0.00023,19.22956]
[1778180938287,31.04,80108.23,9.2,0.65124,0.00023,19.2198]
[1778180943636,31.03,80106.58,9.2,0.65088,0.00023,19.22665]
[1778180943643,31.03,80106.58,9.2,0.65088,0.00023,19.22665]
[1778180943742,31.03,80106.54,9.2,0.65088,0.00023,19.22674]
[1778180944716,31.03,80106.54,9.2,0.65088,0.00023,19.22674]
[1778180944803,31.03,80106.54,9.2,0.65088,0.00023,19.22674]
[1778180944879,31.03,80113.59,9.2,0.6525,0.00023,19.19558]
[1778180946344,31.03,80117.22,9.2,0.65334,0.00023,19.17935]
[1778180947746,31.03,80117.22,9.2,0.65334,0.00023,19.17935]
[1778180947847,31.03,80117.87,9.2,0.6535,0.00023,19.17625]
[1778180948777,31.03,80117.87,9.2,0.6535,0.00023,19.17625]
[1778180948834,31.03,80114.77,9.2,0.65279,0.00023,19.18992]
[1778180949365,31.03,80108.04,9.2,0.65125,0.00023,19.21963]
[1778180951243,31.03,80108.04,9.2,0.65125,0.00023,19.21963]
[1778180953450,31.02,80104.75,9.2,0.65051,0.00023,19.23384]
[1778180953514,31.02,80095.51,9.2,0.64838,0.00023,19.27391]
[1778180960177,31.02,80093.96,9.2,0.64805,0.00023,19.28006]
[1778180960414,31.01,80093.69,9.2,0.648,0.00023,19.28101]
[1778180965477,31.01,80089.82,9.2,0.64714,0.00023,19.29708]
[1778180966763,31.01,80089.82,9.2,0.64714,0.00023,19.29708]
[1778180966801,31.01,80089.82,9.2,0.64714,0.00023,19.29708]
[1778180967491,31.0,80098.18,9.2,0.64908,0.00023,19.26081]
[1778180972526,31.0,80094.85,9.2,0.64836,0.00023,19.26979]
[1778180974540,31.0,80091.39,9.2,0.64758,0.00023,19.2845]
[1778180979575,30.99,80090.88,9.2,0.64749,0.00023,19.28614]
[1778180985083,30.98,80091.49,9.2,0.64765,0.00023,19.28308]
[1778180990656,30.98,80091.39,9.2,0.64766,0.00023,19.28276]
[1778180996319,30.97,80091.4,9.2,0.64769,0.00023,19.28232]
[1778180999220,30.97,80091.21,9.2,0.64766,0.00023,19.28283]
[1778180999230,30.97,80091.21,9.2,0.64766,0.00023,19.28283]
[1778180999719,30.96,80094.3,9.2,0.64839,0.00023,19.2692]
[1778181004754,30.96,80096.28,9.2,0.64887,0.00023,19.26019]
[1778181006338,30.96,80096.28,9.2,0.64887,0.00023,19.26019]
[1778181007775,30.96,80092.04,9.2,0.6479,0.00023,19.27827]
[1778181008984,30.96,80092.04,9.2,0.6479,0.00023,19.27827]
[1778181009790,30.95,80086.01,9.2,0.64652,0.00023,19.30397]
[1778181015130,30.95,80085.88,9.2,0.64651,0.00023,19.30411]
[1778181017117,30.95,80088.92,9.2,0.64722,0.00023,19.29088]
[1778181017125,30.95,80088.92,9.2,0.64722,0.00023,19.29088]
[1778181018264,30.95,80089.13,9.2,0.64727,0.00023,19.28988]
[1778181018336,30.95,80092.64,9.2,0.64809,0.00023,19.27476]
[1778181018505,30.95,80092.64,9.2,0.64809,0.00023,19.27476]
[1778181018953,30.95,80092.64,9.2,0.64809,0.00023,19.27476]
[1778181019422,30.95,80092.64,9.2,0.64809,0.00023,19.27476]
[1778181019016,30.94,80103.21,9.2,0.65053,0.00023,19.22867]
[1778181020922,30.94,80105.4,9.2,0.65103,0.00023,19.21904]
[1778181020981,30.94,80105.4,9.2,0.65103,0.00023,19.21904]
[1778181021312,30.94,80105.4,9.2,0.65103,0.00023,19.21904]
[1778181021048,30.94,80103.84,9.2,0.65068,0.00023,19.22581]
[1778181021881,30.94,80102.05,9.2,0.65027,0.00023,19.23362]
[1778181025262,30.94,80099.77,9.2,0.64975,0.00023,19.2435]
[1778181028930,30.94,80104.01,9.2,0.65074,0.00023,19.22468]
[1778181033965,30.94,80104.83,9.2,0.65097,0.00023,19.21589]
[1778181039000,30.93,80105.4,9.2,0.65111,0.00023,19.21321]
[1778181044036,30.93,80105.93,9.2,0.65124,0.00023,19.2107]
[1778181045654,30.93,80105.53,9.2,0.65115,0.00023,19.21243]
[1778181051085,30.93,80103.22,9.2,0.65062,0.00023,19.22241]
[1778181055114,30.93,80094.77,9.2,0.64868,0.00023,19.25914]
[1778181057345,30.93,80094.24,9.2,0.64856,0.00023,19.26138]
[1778181064408,30.92,80093.98,9.2,0.64852,0.00023,19.26207]
[1778181070696,30.92,80096.49,9.2,0.64913,0.00023,19.2507]
[1778181072299,30.92,80096.65,9.2,0.64917,0.00023,19.24995]
[1778181078275,30.91,80099.18,9.2,0.64977,0.00023,19.23851]
[1778181079110,30.91,80099.18,9.2,0.64977,0.00023,19.23851]
[1778181079285,30.91,80104.2,9.2,0.65093,0.00023,19.21643]
[1778181079532,30.91,80104.2,9.2,0.65093,0.00023,19.21643]
[1778181080126,30.91,80104.2,9.2,0.65093,0.00023,19.21643]
[1778181080291,30.91,80107.62,9.2,0.65172,0.00023,19.20126]
[1778181082305,30.91,80110.61,9.2,0.65242,0.00023,19.18788]
[1778181085340,30.91,80110.76,9.2,0.65245,0.00023,19.18716]
[1778181091368,30.9,80111.45,9.2,0.65266,0.00023,19.17874]
[1778181096403,30.9,80111.01,9.2,0.65257,0.00023,19.18047]
[1778181098255,30.9,80111.01,9.2,0.65257,0.00023,19.18047]
[1778181098417,30.9,80111.35,9.2,0.65266,0.00023,19.17886]
[1778181098981,30.9,80111.35,9.2,0.65266,0.00023,19.17886]
[1778181099425,30.9,80111.68,9.2,0.65274,0.00023,19.17731]
[1778181103377,30.9,80110.92,9.2,0.65257,0.00023,19.18055]
[1778181103392,30.9,80110.92,9.2,0.65257,0.00023,19.18055]
[1778181103418,30.9,80110.92,9.2,0.65257,0.00023,19.18051]
[1778181104682,30.9,80112.87,9.2,0.65302,0.00023,19.17177]
[1778181104712,30.9,80112.87,9.2,0.65302,0.00023,19.17177]
[1778181105466,30.9,80115.94,9.2,0.65373,0.00023,19.15797]
[1778181107189,30.9,80115.94,9.2,0.65373,0.00023,19.15797]
[1778181107480,30.9,80120.38,9.2,0.65476,0.00023,19.13787]
[1778181113253,30.89,80121.54,9.2,0.65503,0.00023,19.13245]
[1778181118558,30.89,80121.12,9.2,0.65495,0.00023,19.134]
[1778181122030,30.89,80121.22,9.2,0.65498,0.00023,19.13346]
[1778181122128,30.89,80124.74,9.2,0.65579,0.00023,19.11746]
[1778181123411,30.89,80124.74,9.2,0.65579,0.00023,19.11746]
[1778181122586,30.89,80128.58,9.2,0.65667,0.00023,19.09995]
[1778181124600,30.89,80120.21,9.2,0.65476,0.00023,19.13786]
[1778181126718,30.89,80119.8,9.2,0.65467,0.00023,19.13956]
[1778181133259,30.88,80121.1,9.2,0.65499,0.00023,19.13333]
[1778181139075,30.88,80121.04,9.2,0.65499,0.00023,19.1333]
[1778181140610,30.88,80120.72,9.2,0.65492,0.00023,19.13458]
[1778181142910,30.87,80123.72,9.2,0.65562,0.00023,19.12084]
[1778181143733,30.87,80129.58,9.2,0.65696,0.00023,19.09409]
[1778181148768,30.87,80130.32,9.2,0.65714,0.00023,19.0905]
[1778181153803,30.87,80131.35,9.2,0.65742,0.00023,19.08061]
[1778181158827,30.87,80133.02,9.2,0.65781,0.00023,19.07271]
[1778181159496,30.87,80139.59,9.2,0.65932,0.00023,19.04234]
[1778181159846,30.87,80146.48,9.2,0.66089,0.00023,19.01023]
[1778181164881,30.87,80147.85,9.2,0.6612,0.00023,19.00388]
[1778181169917,30.87,80148.82,9.2,0.66143,0.00023,18.99926]
[1778181174952,30.87,80151.79,9.2,0.66211,0.00023,18.98522]
[1778181180195,30.87,80154.2,9.2,0.66266,0.00023,18.97382]
[1778181180994,30.87,80159.84,9.2,0.66394,0.00023,18.94705]
[1778181185385,30.87,80161.51,9.2,0.66433,0.00023,18.93899]
[1778181186670,30.87,80158.79,9.2,0.66371,0.00023,18.9519]
[1778181190424,30.86,80160.25,9.2,0.66405,0.00023,18.94483]
[1778181190467,30.86,80165.1,9.2,0.66515,0.00023,18.92152]
[1778181190831,30.86,80165.1,9.2,0.66515,0.00023,18.92152]
[1778181191126,30.86,80165.1,9.2,0.66515,0.00023,18.92152]
[1778181191223,30.86,80167.12,9.2,0.66562,0.00023,18.91177]
[1778181192071,30.86,80170.78,9.2,0.66645,0.00023,18.89413]
[1778181193078,30.86,80174.72,9.2,0.66734,0.00023,18.875]
[1778181198335,30.86,80174.01,9.2,0.66718,0.00023,18.87841]
[1778181203367,30.86,80174.23,9.2,0.66723,0.00023,18.87729]
[1778181203485,30.86,80174.23,9.2,0.66724,0.00023,18.87723]
[1778181203653,30.86,80174.23,9.2,0.66724,0.00023,18.87723]
[1778181204245,30.86,80165.74,9.2,0.66531,0.00023,18.91823]
[1778181205406,30.86,80165.74,9.2,0.66531,0.00023,18.91823]
[1778181206172,30.86,80153.28,9.2,0.66248,0.00023,18.97755]
[1778181207179,30.86,80149.76,9.2,0.66168,0.00023,18.99411]
[1778181209194,30.86,80148.82,9.2,0.66147,0.00023,18.99839]
[1778181214229,30.86,80149.62,9.2,0.66169,0.00023,18.98943]
[1778181219264,30.86,80152.41,9.2,0.66233,0.00023,18.97628]
[1778181221489,30.86,80152.37,9.2,0.66232,0.00023,18.97648]
[1778181222285,30.86,80156.94,9.2,0.66336,0.00023,18.95476]
[1778181227114,30.86,80158.53,9.2,0.66373,0.00023,18.94714]
[1778181228332,30.86,80151.08,9.2,0.66203,0.00023,18.98242]
[1778181233369,30.86,80149.84,9.2,0.66175,0.00023,18.98818]
[1778181238404,30.86,80149.31,9.2,0.66163,0.00023,18.99064]
[1778181241425,30.85,80153.79,9.2,0.66266,0.00023,18.96946]
[1778181246460,30.85,80153.6,9.2,0.66262,0.00023,18.97031]
[1778181252502,30.85,80154.16,9.2,0.66275,0.00023,18.96748]
[1778181258268,30.85,80153.89,9.2,0.66269,0.00023,18.9687]
[1778181263579,30.85,80152.44,9.2,0.66237,0.00023,18.97529]
[1778181268615,30.85,80153.21,9.2,0.66256,0.00023,18.97146]
[1778181273650,30.85,80153.34,9.2,0.66263,0.00023,18.96566]
[1778181278688,30.84,80155.28,9.2,0.66308,0.00023,18.95632]
[1778181283723,30.84,80153.33,9.2,0.66264,0.00023,18.9654]
[1778181287157,30.84,80150.37,9.2,0.66197,0.00023,18.97928]
[1778181291320,30.84,80150.58,9.2,0.66202,0.00023,18.97814]
[1778181291779,30.84,80162.3,9.2,0.6647,0.00023,18.92234]
[1778181292786,30.84,80165.59,9.2,0.66545,0.00023,18.90649]
[1778181297821,30.84,80168.02,9.2,0.66601,0.00023,18.8946]
[1778181299499,30.84,80168.02,9.2,0.66601,0.00023,18.8946]
[1778181299835,30.84,80163.28,9.2,0.66494,0.00023,18.91734]
[1778181301170,30.84,80160.13,9.2,0.66422,0.00023,18.93236]
[1778181305082,30.83,80157.11,9.2,0.66355,0.00023,18.9465]
[1778181310582,30.83,80156.39,9.2,0.66339,0.00023,18.94964]
[1778181311919,30.83,80160.29,9.2,0.66429,0.00023,18.93085]
[1778181316954,30.83,80160.94,9.2,0.66445,0.00023,18.9275]
[1778181321989,30.82,80164.31,9.2,0.66523,0.00023,18.9111]
[1778181327126,30.82,80165.18,9.2,0.66543,0.00023,18.90675]
[1778181328033,30.82,80152.84,9.2,0.66263,0.00023,18.96559]
[1778181329040,30.82,80145.78,9.2,0.66101,0.00023,18.99884]
[1778181331058,30.82,80142.38,9.2,0.66027,0.00023,19.00969]
[1778181336093,30.82,80143.95,9.2,0.66064,0.00023,19.0022]
[1778181339114,30.82,80148.27,9.2,0.66163,0.00023,18.98182]
[1778181344149,30.82,80147.54,9.2,0.66147,0.00023,18.98516]
[1778181349185,30.82,80147.54,9.2,0.66147,0.00023,18.98506]
[1778181354220,30.82,80147.16,9.2,0.66139,0.00023,18.98674]
[1778181357241,30.82,80150.63,9.2,0.66219,0.00023,18.9703]
[1778181361269,30.81,80145.67,9.2,0.66106,0.00023,18.99357]
[1778181366304,30.81,80147.74,9.2,0.66154,0.00023,18.98365]
[1778181367311,30.81,80150.93,9.2,0.66227,0.00023,18.96856]
[1778181371339,30.81,80154.08,9.2,0.663,0.00023,18.9535]
[1778181376375,30.81,80153.84,9.2,0.66295,0.00023,18.95453]
[1778181380803,30.81,80156.15,9.2,0.66348,0.00023,18.94348]
[1778181381410,30.81,80159.46,9.2,0.66424,0.00023,18.92759]
[1778181382417,30.81,80162.54,9.2,0.66494,0.00023,18.91279]
[1778181387452,30.81,80163.17,9.2,0.66509,0.00023,18.90959]
[1778181392485,30.8,80163.87,9.2,0.66529,0.00023,18.90104]
[1778181395508,30.8,80167.64,9.2,0.66616,0.00023,18.8827]
[1778181400543,30.8,80167.79,9.2,0.6662,0.00023,18.88184]
[1778181403564,30.8,80164.87,9.2,0.66554,0.00023,18.89585]
[1778181408599,30.8,80164.4,9.2,0.66544,0.00023,18.89796]
[1778181409338,30.8,80164.4,9.2,0.66544,0.00023,18.89796]
[1778181409547,30.8,80164.4,9.2,0.66544,0.00023,18.89796]
[1778181409606,30.8,80166.16,9.2,0.66584,0.00023,18.88944]
[1778181410243,30.8,80166.16,9.2,0.66584,0.00023,18.88944]
[1778181410613,30.8,80170.86,9.2,0.66691,0.00023,18.8666]
[1778181415758,30.8,80170.47,9.2,0.66683,0.00023,18.86833]
[1778181416042,30.8,80172.3,9.2,0.66725,0.00023,18.85939]
[1778181416655,30.8,80184.34,9.2,0.66998,0.00023,18.80027]
[1778181418669,30.8,80183.75,9.2,0.66986,0.00023,18.80308]
[1778181418804,30.8,80183.75,9.2,0.66986,0.00023,18.80308]
[1778181419676,30.79,80178.97,9.2,0.66877,0.00023,18.8266]
[1778181421004,30.79,80178.28,9.2,0.66862,0.00023,18.82996]
[1778181421690,30.79,80180.8,9.2,0.66919,0.00023,18.81753]
[1778181425762,30.79,80180.69,9.2,0.66917,0.00023,18.81803]
[1778181426111,30.79,80180.96,9.2,0.66923,0.00023,18.81669]
[1778181431760,30.79,80181.44,9.2,0.66935,0.00023,18.81403]
[1778181436797,30.79,80182.38,9.2,0.66958,0.00023,18.80914]
[1778181441832,30.79,80183.36,9.2,0.66981,0.00023,18.80405]
[1778181444853,30.79,80186.41,9.2,0.67051,0.00023,18.78884]
[1778181449888,30.78,80187.77,9.2,0.67082,0.00023,18.78191]
[1778181454923,30.78,80188.97,9.2,0.67113,0.00023,18.77077]
[1778181460205,30.78,80188.4,9.2,0.67101,0.00023,18.77355]
[1778181462979,30.78,80184.98,9.2,0.67023,0.00023,18.79046]
[1778181464885,30.78,80184.01,9.2,0.67001,0.00023,18.79524]
[1778181465036,30.78,80184.01,9.2,0.67001,0.00023,18.79524]
[1778181465309,30.78,80184.01,9.2,0.67001,0.00023,18.79524]
[1778181465638,30.78,80184.01,9.2,0.67001,0.00023,18.79524]
[1778181465694,30.78,80183.87,9.2,0.66998,0.00023,18.79596]
[1778181465978,30.78,80183.87,9.2,0.66998,0.00023,18.79596]
[1778181466062,30.78,80145.21,9.2,0.66117,0.00023,18.98243]
[1778181467001,30.78,80145.21,9.2,0.66117,0.00023,18.98243]
[1778181467007,30.78,80141.81,9.2,0.66039,0.00023,18.99841]
[1778181469984,30.78,80143.46,9.2,0.66077,0.00023,18.99069]
[1778181470031,30.78,80138.21,9.2,0.65956,0.00023,19.01525]
[1778181471355,30.78,80138.21,9.2,0.65956,0.00023,19.01525]
[1778181471467,30.78,80138.21,9.2,0.65956,0.00023,19.01525]
[1778181471528,30.78,80127.72,9.2,0.65715,0.00023,19.06384]
[1778181472329,30.78,80127.72,9.2,0.65715,0.00023,19.06384]
[1778181472525,30.78,80127.72,9.2,0.65715,0.00023,19.06384]
[1778181472547,30.78,80127.72,9.2,0.65715,0.00023,19.06384]
[1778181472574,30.78,80123.11,9.2,0.65609,0.00023,19.08494]
[1778181473702,30.78,80123.11,9.2,0.65609,0.00023,19.08494]
[1778181473727,30.78,80101.35,9.2,0.65106,0.00023,19.18277]
[1778181474069,30.78,80098.08,9.2,0.6503,0.00023,19.19721]
[1778181475374,30.78,80098.08,9.2,0.6503,0.00023,19.19721]
[1778181476083,30.78,80102.74,9.2,0.65138,0.00023,19.17663]
[1778181476862,30.78,80102.74,9.2,0.65138,0.00023,19.17663]
[1778181477322,30.78,80102.74,9.2,0.65138,0.00023,19.17663]
[1778181478097,30.78,80096.32,9.2,0.64989,0.00023,19.20502]
[1778181479185,30.78,80096.32,9.2,0.64989,0.00023,19.20502]
[1778181479751,30.78,80088.44,9.2,0.64805,0.00023,19.23945]
[1778181480361,30.78,80088.44,9.2,0.64805,0.00023,19.23945]
[1778181480778,30.78,80088.44,9.2,0.64805,0.00023,19.23945]
[1778181480846,30.78,80073.98,9.2,0.64469,0.00023,19.30154]
[1778181480997,30.78,80073.98,9.2,0.64469,0.00023,19.30154]
[1778181481835,30.78,80073.98,9.2,0.64469,0.00023,19.30154]
[1778181481841,30.79,80065.48,9.2,0.64269,0.00023,19.33753]
[1778181482020,30.79,80065.48,9.2,0.64269,0.00023,19.33753]
[1778181482071,30.79,80065.48,9.2,0.64269,0.00023,19.33753]
[1778181482496,30.79,80065.48,9.2,0.64269,0.00023,19.33753]
[1778181482503,30.79,80047.54,9.2,0.63849,0.00023,19.41164]
[1778181483134,30.79,80045.56,9.2,0.63802,0.00023,19.41978]
[1778181484065,30.79,80045.56,9.2,0.63802,0.00023,19.41978]
[1778181484160,30.79,80045.56,9.2,0.63802,0.00023,19.41978]
[1778181484553,30.79,80053.27,9.2,0.63982,0.00023,19.3885]
[1778181485755,30.79,80061.79,9.2,0.64181,0.00023,19.3533]
[1778181486364,30.79,80061.79,9.2,0.64181,0.00023,19.3533]
[1778181486666,30.79,80061.79,9.2,0.64181,0.00023,19.3533]
[1778181486877,30.79,80064.27,9.2,0.64239,0.00023,19.34296]
[1778181486980,30.79,80064.27,9.2,0.64239,0.00023,19.34296]
[1778181488406,30.79,80065.55,9.2,0.64269,0.00023,19.3376]
[1778181490224,30.79,80065.54,9.2,0.64269,0.00023,19.33766]
[1778181490716,30.79,80065.54,9.2,0.64269,0.00023,19.33766]
[1778181490833,30.79,80065.54,9.2,0.64269,0.00023,19.33766]
[1778181490856,30.79,80067.34,9.2,0.64311,0.00023,19.33003]
[1778181491258,30.79,80067.34,9.2,0.64311,0.00023,19.33003]
[1778181491671,30.79,80067.34,9.2,0.64311,0.00023,19.33003]
[1778181491738,30.79,80067.34,9.2,0.64311,0.00023,19.33003]
[1778181491809,30.79,80061.75,9.2,0.6418,0.00023,19.35353]
[1778181492020,30.79,80061.75,9.2,0.6418,0.00023,19.35353]
[1778181492764,30.79,80061.75,9.2,0.6418,0.00023,19.35353]
[1778181492813,30.79,80045.57,9.2,0.638,0.00023,19.42012]
[1778181493097,30.79,80045.57,9.2,0.638,0.00023,19.42012]
[1778181493206,30.79,80035.0,9.2,0.63551,0.00024,19.46262]
[1778181494268,30.79,80035.0,9.2,0.63551,0.00024,19.46262]
[1778181494957,30.79,80037.2,9.2,0.63603,0.00024,19.45392]
[1778181495306,30.79,80037.2,9.2,0.63603,0.00024,19.45392]
[1778181495375,30.79,80048.1,9.2,0.63859,0.00023,19.41]
[1778181496227,30.79,80051.32,9.2,0.63934,0.00023,19.39695]
[1778181497968,30.8,80051.6,9.2,0.6394,0.00023,19.39591]
[1778181497990,30.8,80051.6,9.2,0.6394,0.00023,19.39591]
[1778181498010,30.8,80051.6,9.2,0.6394,0.00023,19.39591]
[1778181498241,30.8,80054.17,9.2,0.63999,0.00023,19.38547]
[1778181499084,30.8,80054.17,9.2,0.63999,0.00023,19.38547]
[1778181499248,30.8,80057.02,9.2,0.64066,0.00023,19.3738]
[1778181500317,30.8,80057.02,9.2,0.64066,0.00023,19.3738]
[1778181500419,30.8,80059.03,9.2,0.64112,0.00023,19.36557]
[1778181502326,30.8,80060.76,9.2,0.64152,0.00023,19.35858]
[1778181502402,30.8,80060.76,9.2,0.64152,0.00023,19.35858]
[1778181502483,30.8,80062.02,9.2,0.64181,0.00023,19.35334]
[1778181503392,30.8,80062.02,9.2,0.64181,0.00023,19.35334]
[1778181503493,30.8,80065.13,9.2,0.64254,0.00023,19.34044]
[1778181504388,30.8,80065.13,9.2,0.64254,0.00023,19.34044]
[1778181504403,30.8,80066.32,9.2,0.64281,0.00023,19.33554]
[1778181505529,30.8,80066.32,9.2,0.64281,0.00023,19.33554]
[1778181505622,30.81,80060.52,9.2,0.64144,0.00023,19.35994]
[1778181505962,30.81,80060.52,9.2,0.64144,0.00023,19.35994]
[1778181507041,30.81,80059.06,9.2,0.6411,0.00023,19.366]
[1778181507197,30.81,80059.06,9.2,0.6411,0.00023,19.366]
[1778181507323,30.81,80060.45,9.2,0.64142,0.00023,19.36032]
[1778181509437,30.81,80061.63,9.2,0.64169,0.00023,19.35551]
[1778181509445,30.81,80060.09,9.2,0.64133,0.00023,19.36201]
[1778181510548,30.81,80060.09,9.2,0.64133,0.00023,19.36201]
[1778181515330,30.82,80057.78,9.2,0.64079,0.00023,19.36707]
[1778181515861,30.82,80057.78,9.2,0.64079,0.00023,19.36707]
[1778181515896,30.82,80056.69,9.2,0.64053,0.00023,19.37176]
[1778181520396,30.82,80061.44,9.2,0.64161,0.00023,19.35253]
[1778181525742,30.83,80064.18,9.2,0.64223,0.00023,19.34161]
[1778181527357,30.84,80064.15,9.2,0.6422,0.00023,19.34212]
[1778181527445,30.84,80064.32,9.2,0.64224,0.00023,19.34141]
[1778181528452,30.84,80059.73,9.2,0.64116,0.00023,19.36061]
[1778181531385,30.84,80059.76,9.2,0.64116,0.00023,19.36072]
[1778181531473,30.84,80059.94,9.2,0.64119,0.00023,19.36009]
[1778181532508,30.84,80059.94,9.2,0.64119,0.00023,19.36009]
[1778181532517,30.84,80059.41,9.2,0.64106,0.00023,19.36239]
[1778181535501,30.85,80054.68,9.2,0.63994,0.00023,19.38219]
[1778181536398,30.85,80054.68,9.2,0.63994,0.00023,19.38219]
[1778181536923,30.85,80050.13,9.2,0.63887,0.00023,19.40089]
[1778181537515,30.85,80050.18,9.2,0.63887,0.00023,19.40078]
[1778181541779,30.85,80052.19,9.2,0.63933,0.00023,19.39282]
[1778181541814,30.85,80052.19,9.2,0.63933,0.00023,19.39282]
[1778181541916,30.85,80052.49,9.2,0.63939,0.00023,19.39176]
[1778181541965,30.85,80052.49,9.2,0.63939,0.00023,19.39176]
[1778181542550,30.85,80060.43,9.2,0.64125,0.00023,19.3591]
[1778181545181,30.86,80062.74,9.2,0.64177,0.00023,19.34983]
[1778181545572,30.86,80062.67,9.2,0.64175,0.00023,19.35024]
[1778181546431,30.86,80062.67,9.2,0.64175,0.00023,19.35024]
[1778181546569,30.86,80062.67,9.2,0.64175,0.00023,19.35024]
[1778181546583,30.86,80059.18,9.2,0.64093,0.00023,19.36481]
[1778181547417,30.86,80059.18,9.2,0.64093,0.00023,19.36481]
[1778181547645,30.86,80059.18,9.2,0.64093,0.00023,19.36481]
[1778181547723,30.86,80059.18,9.2,0.64093,0.00023,19.36481]
[1778181547823,30.86,80051.8,9.2,0.6392,0.00023,19.39522]
[1778181548217,30.86,80051.8,9.2,0.6392,0.00023,19.39522]
[1778181548597,30.86,80040.32,9.2,0.63651,0.00023,19.44162]
[1778181549542,30.86,80040.32,9.2,0.63651,0.00023,19.44162]
[1778181549604,30.87,80036.63,9.2,0.63563,0.00023,19.45649]
[1778181550084,30.87,80036.63,9.2,0.63563,0.00023,19.45649]
[1778181551189,30.87,80034.6,9.2,0.63515,0.00024,19.46463]
[1778181551308,30.87,80034.6,9.2,0.63515,0.00024,19.46463]
[1778181551810,30.87,80034.6,9.2,0.63515,0.00024,19.46463]
[1778181551891,30.87,80029.15,9.2,0.63386,0.00024,19.4862]
[1778181554639,30.87,80025.74,9.2,0.63305,0.00024,19.4997]
[1778181556779,30.87,80020.23,9.2,0.63175,0.00024,19.52118]
[1778181557660,30.87,80010.75,9.2,0.62951,0.00024,19.55754]
[1778181557992,30.87,80010.75,9.2,0.62951,0.00024,19.55754]
[1778181558667,30.87,80004.81,9.2,0.6281,0.00024,19.58001]
[1778181563702,30.87,80006.22,9.2,0.62843,0.00024,19.57479]
[1778181564000,30.87,80006.22,9.2,0.62843,0.00024,19.57479]
[1778181564233,30.87,80006.22,9.2,0.62843,0.00024,19.57479]
[1778181564314,30.87,80006.22,9.2,0.62843,0.00024,19.57479]
[1778181564349,30.87,80006.22,9.2,0.62843,0.00024,19.57479]
[1778181564849,30.87,80006.22,9.2,0.62843,0.00024,19.57479]
[1778181564933,30.87,79999.38,9.2,0.62681,0.00024,19.60042]
[1778181565145,30.87,79999.38,9.2,0.62681,0.00024,19.60042]
[1778181565351,30.87,79999.38,9.2,0.62681,0.00024,19.60042]
[1778181565423,30.87,79999.38,9.2,0.62681,0.00024,19.60042]
[1778181565428,30.87,79999.38,9.2,0.62681,0.00024,19.60042]
[1778181565763,30.87,79999.38,9.2,0.62681,0.00024,19.60042]
[1778181565864,30.87,79991.07,9.2,0.62484,0.00024,19.63111]
[1778181566872,30.87,79979.57,9.2,0.62211,0.00024,19.67279]
[1778181566988,30.87,79979.57,9.2,0.62211,0.00024,19.67279]
[1778181568634,30.87,79979.01,9.2,0.62198,0.00024,19.67478]
[1778181569499,30.87,79977.45,9.2,0.62161,0.00024,19.68034]
[1778181569668,30.87,79977.45,9.2,0.62161,0.00024,19.68034]
[1778181569744,30.87,79969.44,9.2,0.6197,0.00024,19.7087]
[1778181570686,30.87,79969.44,9.2,0.6197,0.00024,19.7087]
[1778181574854,30.87,79969.41,9.2,0.61972,0.00024,19.70387]
[1778181575660,30.87,79969.28,9.2,0.61969,0.00024,19.70431]
[1778181575882,30.87,79977.43,9.2,0.62163,0.00024,19.67542]
[1778181576794,30.87,79980.82,9.2,0.62244,0.00024,19.66325]
[1778181579755,30.87,79982.83,9.2,0.62292,0.00024,19.65599]
[1778181579879,30.87,79982.83,9.2,0.62292,0.00024,19.65599]
[1778181579880,30.87,79982.83,9.2,0.62292,0.00024,19.65599]
[1778181579907,30.87,79982.83,9.2,0.62292,0.00024,19.65599]
[1778181579815,30.87,79987.0,9.2,0.62391,0.00024,19.64089]
[1778181580099,30.87,79987.0,9.2,0.62391,0.00024,19.64089]
[1778181580127,30.87,79987.0,9.2,0.62391,0.00024,19.64089]
[1778181580415,30.87,79987.0,9.2,0.62391,0.00024,19.64089]
[1778181581099,30.87,79987.0,9.2,0.62391,0.00024,19.64089]
[1778181580822,30.87,80002.66,9.2,0.62763,0.00024,19.58307]
[1778181582836,30.87,80006.17,9.2,0.62846,0.00024,19.56989]
[1778181587871,30.87,80008.23,9.2,0.62894,0.00024,19.56225]
[1778181589657,30.87,80008.47,9.2,0.62899,0.00024,19.56137]
[1778181589885,30.87,80012.31,9.2,0.6299,0.00024,19.54682]
[1778181590402,30.87,80012.31,9.2,0.6299,0.00024,19.54682]
[1778181593760,30.88,80014.96,9.2,0.63051,0.00024,19.53685]
[1778181594013,30.88,80017.15,9.2,0.63103,0.00024,19.5285]
[1778181594349,30.88,80017.15,9.2,0.63103,0.00024,19.5285]
[1778181594920,30.88,80013.61,9.2,0.63019,0.00024,19.54212]
[1778181595079,30.88,80013.61,9.2,0.63019,0.00024,19.54212]
[1778181599955,30.88,80019.75,9.2,0.63162,0.00024,19.5188]
[1778181601969,30.88,80013.97,9.2,0.63025,0.00024,19.54112]
[1778181602976,30.88,80009.4,9.2,0.62917,0.00024,19.55856]
[1778181609019,30.89,80008.96,9.2,0.62905,0.00024,19.56046]
[1778181611033,30.89,80003.27,9.2,0.6277,0.00024,19.58196]
[1778181614056,30.89,80008.14,9.2,0.62885,0.00024,19.56371]
[1778181615063,30.89,80012.95,9.2,0.62998,0.00024,19.54549]
[1778181616731,30.89,80019.26,9.2,0.63147,0.00024,19.52143]
[1778181619791,30.89,80021.41,9.2,0.63197,0.00024,19.5132]
[1778181619796,30.89,80027.37,9.2,0.63336,0.00024,19.49016]
[1778181620756,30.89,80027.37,9.2,0.63336,0.00024,19.49016]
[1778181620858,30.9,80038.48,9.2,0.63597,0.00023,19.44639]
[1778181623261,30.9,80034.68,9.2,0.63507,0.00023,19.46164]
[1778181625134,30.9,80031.52,9.2,0.63432,0.00024,19.47427]
[1778181627374,30.9,80032.19,9.2,0.63447,0.00024,19.4717]
[1778181628820,30.9,80032.68,9.2,0.63458,0.00023,19.46984]
[1778181628893,30.9,80024.36,9.2,0.63262,0.00024,19.50253]
[1778181630531,30.9,80020.75,9.2,0.63177,0.00024,19.51656]
[1778181633195,30.91,80016.67,9.2,0.63082,0.00024,19.52747]
[1778181636216,30.91,80020.3,9.2,0.63168,0.00024,19.51359]
[1778181641251,30.91,80021.84,9.2,0.63203,0.00024,19.50782]
[1778181646286,30.91,80021.88,9.2,0.63203,0.00024,19.50784]
[1778181651321,30.92,80018.44,9.2,0.63121,0.00024,19.52127]
[1778181652328,30.92,80028.12,9.2,0.63348,0.00024,19.48377]
[1778181653335,30.92,80031.35,9.2,0.63424,0.00024,19.47116]
[1778181658880,30.92,80030.17,9.2,0.63395,0.00024,19.47603]
[1778181659377,30.92,80033.85,9.2,0.63481,0.00023,19.46166]
[1778181663338,30.92,80036.0,9.2,0.6353,0.00023,19.45336]
[1778181665419,30.93,80043.34,9.2,0.63701,0.00023,19.42433]
[1778181669447,30.93,80038.49,9.2,0.63586,0.00023,19.44393]
[1778181672470,30.93,80032.41,9.2,0.63442,0.00023,19.46817]
[1778181683547,30.94,80038.07,9.2,0.63573,0.00023,19.44628]
[1778181687575,30.94,80037.53,9.2,0.63559,0.00023,19.44862]
[1778181691909,30.95,80036.41,9.2,0.63531,0.00023,19.45325]
[1778181692261,30.95,80035.89,9.2,0.63522,0.00023,19.45043]
[1778181693027,30.95,80024.24,9.2,0.63248,0.00024,19.49611]
[1778181693618,30.95,80018.83,9.2,0.6312,0.00024,19.51698]
[1778181695632,30.95,80018.85,9.2,0.6312,0.00024,19.51698]
[1778181698653,30.95,80021.98,9.2,0.63194,0.00024,19.50502]
[1778181703688,30.95,80023.34,9.2,0.63225,0.00024,19.49988]
[1778181704371,30.95,80023.34,9.2,0.63225,0.00024,19.49988]
[1778181704480,30.95,80023.34,9.2,0.63225,0.00024,19.49988]
[1778181704838,30.95,80023.34,9.2,0.63225,0.00024,19.49988]
[1778181704860,30.95,80007.66,9.2,0.62855,0.00024,19.55979]
[1778181705528,30.95,80007.66,9.2,0.62855,0.00024,19.55979]
[1778181705771,30.95,80007.66,9.2,0.62855,0.00024,19.55979]
[1778181706035,30.95,80007.66,9.2,0.62855,0.00024,19.55979]
[1778181706098,30.95,80007.66,9.2,0.62855,0.00024,19.55979]
[1778181706062,30.95,79992.99,9.2,0.62508,0.00024,19.61424]
[1778181708051,30.95,79991.24,9.2,0.62467,0.00024,19.62065]
[1778181709027,30.95,79991.24,9.2,0.62467,0.00024,19.62065]
[1778181709527,30.95,79991.35,9.2,0.62469,0.00024,19.62024]
[1778181710644,30.95,79992.56,9.2,0.62498,0.00024,19.61582]
[1778181710696,30.95,79992.56,9.2,0.62498,0.00024,19.61582]
[1778181711030,30.95,79992.56,9.2,0.62498,0.00024,19.61582]
[1778181711108,30.95,79992.16,9.2,0.62488,0.00024,19.61726]
[1778181712531,30.95,79993.81,9.2,0.62528,0.00024,19.61122]
[1778181712756,30.95,79992.7,9.2,0.62501,0.00024,19.61528]
[1778181715034,30.95,79992.78,9.2,0.62503,0.00024,19.61499]
[1778181715777,30.95,79994.54,9.2,0.62545,0.00024,19.60856]
[1778181718036,30.95,79993.48,9.2,0.6252,0.00024,19.61246]
[1778181718798,30.95,79992.12,9.2,0.62487,0.00024,19.61747]
[1778181719538,30.95,79992.12,9.2,0.62487,0.00024,19.61747]
[1778181719805,30.95,79994.64,9.2,0.62547,0.00024,19.60825]
[1778181720163,30.95,79994.64,9.2,0.62547,0.00024,19.60825]
[1778181720181,30.95,79994.64,9.2,0.62547,0.00024,19.60825]
[1778181720812,30.95,80005.22,9.2,0.62797,0.00024,19.56903]
[1778181721620,30.95,80005.22,9.2,0.62797,0.00024,19.56903]
[1778181721819,30.95,80003.73,9.2,0.62761,0.00024,19.57463]
[1778181726854,30.96,80000.8,9.2,0.62692,0.00024,19.58563]
[1778181727886,30.96,80000.8,9.2,0.62692,0.00024,19.58563]
[1778181727934,30.96,80002.79,9.2,0.62739,0.00024,19.57824]
[1778181729875,30.96,80007.95,9.2,0.6286,0.00024,19.55896]
[1778181734910,30.96,80009.9,9.2,0.62905,0.00024,19.55179]
[1778181739945,30.96,80009.87,9.2,0.62903,0.00024,19.5521]
[1778181744981,30.97,80009.82,9.2,0.62901,0.00024,19.5525]
[1778181745987,30.97,80018.72,9.2,0.63111,0.00024,19.51866]
[1778181746378,30.97,80018.72,9.2,0.63111,0.00024,19.51866]
[1778181746994,30.97,80025.13,9.2,0.63261,0.00024,19.49398]
[1778181751036,30.97,80029.19,9.2,0.63358,0.00023,19.47347]
[1778181752029,30.97,80029.19,9.2,0.63358,0.00023,19.47347]
[1778181752043,30.97,80039.95,9.2,0.6361,0.00023,19.4311]
[1778181757078,30.98,80036.45,9.2,0.63526,0.00023,19.44537]
[1778181758086,30.98,80032.47,9.2,0.63432,0.00023,19.46112]
[1778181758549,30.98,80032.47,9.2,0.63432,0.00023,19.46112]
[1778181759093,30.98,80024.07,9.2,0.63235,0.00024,19.49392]
[1778181764128,30.98,80021.33,9.2,0.63169,0.00024,19.50469]
[1778181769163,30.98,80019.61,9.2,0.63128,0.00024,19.51145]
[1778181774198,30.98,80017.77,9.2,0.63084,0.00024,19.51862]
[1778181775631,30.99,80016.5,9.2,0.63054,0.00024,19.52349]
[1778181775702,30.99,80016.5,9.2,0.63054,0.00024,19.52349]
[1778181781248,30.99,80014.63,9.2,0.63009,0.00024,19.53077]
[1778181782299,30.99,80014.63,9.2,0.63009,0.00024,19.53077]
[1778181782677,30.99,80014.63,9.2,0.63009,0.00024,19.53077]
[1778181782761,30.99,80014.01,9.2,0.62994,0.00024,19.53315]
[1778181784733,30.99,80011.79,9.2,0.62942,0.00024,19.54159]
[1778181784806,30.99,80010.51,9.2,0.62911,0.00024,19.54644]
[1778181785316,30.99,80010.51,9.2,0.62911,0.00024,19.54644]
[1778181785665,30.99,80010.51,9.2,0.62911,0.00024,19.54644]
[1778181786168,30.99,80010.51,9.2,0.62911,0.00024,19.54644]
[1778181788030,30.99,80013.47,9.2,0.62981,0.00024,19.53527]
[1778181791318,30.99,80008.37,9.2,0.6286,0.00024,19.55468]
[1778181794340,30.99,80012.52,9.2,0.62957,0.00024,19.5391]
[1778181796353,30.99,80017.55,9.2,0.63075,0.00024,19.52004]
[1778181801594,31.0,80018.8,9.2,0.63103,0.00024,19.51547]
[1778181802087,31.0,80018.8,9.2,0.63103,0.00024,19.51547]
[1778181802099,31.0,80011.8,9.2,0.62938,0.00024,19.54215]
[1778181802866,31.0,80011.8,9.2,0.62938,0.00024,19.54215]
[1778181802916,31.0,79994.26,9.2,0.62524,0.00024,19.60743]
[1778181804658,31.0,79991.85,9.2,0.62467,0.00024,19.61623]
[1778181804658,31.0,79991.85,9.2,0.62467,0.00024,19.61623]
[1778181805157,31.0,79991.85,9.2,0.62467,0.00024,19.61623]
[1778181804759,31.0,79993.17,9.2,0.62498,0.00024,19.6114]
[1778181805416,31.0,79993.67,9.2,0.6251,0.00024,19.60957]
[1778181810664,31.0,79992.53,9.2,0.62484,0.00024,19.6137]
[1778181811164,31.0,79992.53,9.2,0.62484,0.00024,19.6137]
[1778181811164,31.0,79992.53,9.2,0.62484,0.00024,19.6137]
[1778181815957,31.0,79993.89,9.2,0.62518,0.00024,19.60383]
[1778181816174,31.0,79993.89,9.2,0.62518,0.00024,19.60383]
[1778181816176,31.0,79993.89,9.2,0.62518,0.00024,19.60383]
[1778181816236,31.0,79994.16,9.2,0.62525,0.00024,19.60284]
[1778181816493,31.0,79988.49,9.2,0.62391,0.00024,19.62349]
[1778181819177,31.0,79987.68,9.2,0.62371,0.00024,19.62641]
[1778181819177,31.0,79987.68,9.2,0.62371,0.00024,19.62641]
[1778181819249,31.0,79987.68,9.2,0.62371,0.00024,19.62641]
[1778181819514,31.0,79989.24,9.2,0.62408,0.00024,19.62075]
[1778181820679,31.0,79989.24,9.2,0.62408,0.00024,19.62075]
[1778181820780,31.0,79989.1,9.2,0.62405,0.00024,19.62126]
[1778181822180,31.0,79989.1,9.2,0.62405,0.00024,19.62126]
[1778181822225,31.0,79989.43,9.2,0.62413,0.00024,19.62008]
[1778181823682,31.0,79990.35,9.2,0.62435,0.00024,19.61675]
[1778181823682,31.0,79990.35,9.2,0.62435,0.00024,19.61675]
[1778181823776,31.0,79989.31,9.2,0.6241,0.00024,19.62052]
[1778181828187,31.0,79988.58,9.2,0.62393,0.00024,19.62316]
[1778181828277,31.0,79989.24,9.2,0.62408,0.00024,19.62078]
[1778181828688,31.0,79989.24,9.2,0.62408,0.00024,19.62078]
[1778181829239,31.0,79989.24,9.2,0.62408,0.00024,19.62078]
[1778181828789,31.0,79990.52,9.2,0.62439,0.00024,19.61614]
[1778181831161,31.0,79988.95,9.2,0.62401,0.00024,19.62185]
[1778181831162,31.0,79983.85,9.2,0.6228,0.00024,19.64026]
[1778181832722,31.0,79982.24,9.2,0.62242,0.00024,19.64603]
[1778181832776,31.0,79982.24,9.2,0.62242,0.00024,19.64603]
[1778181833698,31.0,79982.71,9.2,0.62253,0.00024,19.64435]
[1778181833863,31.0,79982.71,9.2,0.62253,0.00024,19.64435]
[1778181833956,31.0,79982.71,9.2,0.62253,0.00024,19.64435]
[1778181834197,31.0,79982.71,9.2,0.62253,0.00024,19.64435]
[1778181834197,31.0,79982.71,9.2,0.62253,0.00024,19.64435]
[1778181834050,31.0,79990.44,9.2,0.62436,0.00024,19.61649]
[1778181834693,31.0,79990.44,9.2,0.62436,0.00024,19.61649]
[1778181834792,31.0,79986.52,9.2,0.62343,0.00024,19.63068]
[1778181835950,31.0,79986.52,9.2,0.62343,0.00024,19.63068]
[1778181836269,31.0,79976.21,9.2,0.62099,0.00024,19.66751]
[1778181837726,31.0,79976.16,9.2,0.62098,0.00024,19.66769]
[1778181838076,31.0,79976.16,9.2,0.62098,0.00024,19.66769]
[1778181838128,31.0,79976.16,9.2,0.62098,0.00024,19.66769]
[1778181838479,31.0,79978.73,9.2,0.62159,0.00024,19.65858]
[1778181838842,31.0,79978.73,9.2,0.62159,0.00024,19.65858]
[1778181839088,31.0,79978.73,9.2,0.62159,0.00024,19.65858]
[1778181839169,31.0,79978.73,9.2,0.62159,0.00024,19.65858]
[1778181839189,31.0,79983.4,9.2,0.62269,0.00024,19.64192]
[1778181839702,31.0,79983.4,9.2,0.62269,0.00024,19.64192]
[1778181840132,31.0,79983.4,9.2,0.62269,0.00024,19.64192]
[1778181840179,31.0,79989.21,9.2,0.62407,0.00024,19.621]
[1778181841205,31.0,79989.21,9.2,0.62407,0.00024,19.621]
[1778181845263,31.0,79987.03,9.2,0.62355,0.00024,19.62897]
[1778181845712,31.0,79987.18,9.2,0.62358,0.00024,19.62845]
[1778181846041,31.0,79987.18,9.2,0.62358,0.00024,19.62845]
[1778181846142,31.0,79991.52,9.2,0.62461,0.00024,19.61275]
[1778181847259,31.0,79991.52,9.2,0.62461,0.00024,19.61275]
[1778181848277,31.0,79991.56,9.2,0.62461,0.00024,19.61263]
[1778181847715,31.0,79991.94,9.2,0.6247,0.00024,19.61125]
[1778181848723,31.0,79991.23,9.2,0.62453,0.00024,19.61387]
[1778181851217,31.0,79991.08,9.2,0.6245,0.00024,19.61445]
[1778181851522,31.0,79988.84,9.2,0.62396,0.00024,19.62261]
[1778181851899,31.0,79982.56,9.2,0.62248,0.00024,19.64525]
[1778181853094,31.0,79976.28,9.2,0.62098,0.00024,19.6676]
[1778181856833,31.0,79974.25,9.2,0.6205,0.00024,19.67475]
[1778181856840,31.0,79974.25,9.2,0.6205,0.00024,19.67475]
[1778181856876,31.0,79974.25,9.2,0.6205,0.00024,19.67475]
[1778181857113,31.0,79974.25,9.2,0.6205,0.00024,19.67475]
[1778181857136,31.0,79965.54,9.2,0.61843,0.00024,19.70515]
[1778181857944,31.0,79965.54,9.2,0.61843,0.00024,19.70515]
[1778181858215,31.0,79965.54,9.2,0.61843,0.00024,19.70515]
[1778181858301,31.0,79957.17,9.2,0.61644,0.00024,19.73387]
[1778181862270,31.0,79957.64,9.2,0.61655,0.00024,19.73223]
[1778181861818,31.0,79963.66,9.2,0.61799,0.00024,19.71159]
[1778181862826,31.0,79967.72,9.2,0.61896,0.00024,19.69752]
[1778181865846,31.0,79960.33,9.2,0.6172,0.00024,19.72299]
[1778181870881,31.0,79959.11,9.2,0.61691,0.00024,19.72706]
[1778181875917,31.0,79960.95,9.2,0.61739,0.00024,19.71576]
[1778181876923,31.0,79964.69,9.2,0.61828,0.00024,19.70286]
[1778181879944,31.0,79968.34,9.2,0.61915,0.00024,19.69014]
[1778181883972,31.0,79961.66,9.2,0.61756,0.00024,19.71317]
[1778181886214,30.99,79961.29,9.2,0.61748,0.00024,19.71441]
[1778181886235,30.99,79961.29,9.2,0.61748,0.00024,19.71441]
[1778181886283,30.99,79961.29,9.2,0.61748,0.00024,19.71441]
[1778181886347,30.99,79961.29,9.2,0.61748,0.00024,19.71441]
[1778181886385,30.99,79961.17,9.2,0.61745,0.00024,19.71479]
[1778181886387,30.99,79961.17,9.2,0.61745,0.00024,19.71479]
[1778181886441,30.99,79961.17,9.2,0.61745,0.00024,19.71479]
[1778181886794,30.99,79961.17,9.2,0.61745,0.00024,19.71479]
[1778181887321,30.99,79961.17,9.2,0.61745,0.00024,19.71479]
[1778181887511,30.99,79962.07,9.2,0.61767,0.00024,19.71167]
[1778181891272,30.99,79958.36,9.2,0.61679,0.00024,19.72427]
[1778181900085,30.99,79961.85,9.2,0.61764,0.00024,19.71198]
[1778181903106,30.98,79956.29,9.2,0.61633,0.00024,19.73084]
[1778181903730,30.98,79956.29,9.2,0.61633,0.00024,19.73084]
[1778181903733,30.98,79956.29,9.2,0.61633,0.00024,19.73084]
[1778181903742,30.98,79956.29,9.2,0.61633,0.00024,19.73084]
[1778181904113,30.98,79952.66,9.2,0.61547,0.00024,19.74308]
[1778181904582,30.98,79952.66,9.2,0.61547,0.00024,19.74308]
[1778181904724,30.98,79952.66,9.2,0.61547,0.00024,19.74308]
[1778181905189,30.98,79952.66,9.2,0.61547,0.00024,19.74308]
[1778181905209,30.98,79948.3,9.2,0.61443,0.00024,19.75766]
[1778181905841,30.98,79948.3,9.2,0.61443,0.00024,19.75766]
[1778181905949,30.98,79948.3,9.2,0.61443,0.00024,19.75766]
[1778181906168,30.98,79948.3,9.2,0.61443,0.00024,19.75766]
[1778181906227,30.98,79938.71,9.2,0.61214,0.00024,19.78935]
[1778181906384,30.98,79938.71,9.2,0.61214,0.00024,19.78935]
[1778181907134,30.98,79932.32,9.2,0.61061,0.00024,19.81009]
[1778181910650,30.97,79931.73,9.2,0.61048,0.00024,19.81181]
[1778181911162,30.97,79936.02,9.2,0.61152,0.00024,19.79782]
[1778181912169,30.97,79939.27,9.2,0.6123,0.00024,19.78713]
[1778181917204,30.96,79938.52,9.2,0.61214,0.00024,19.78927]
[1778181922239,30.96,79940.22,9.2,0.61257,0.00024,19.78338]
[1778181927036,30.95,79939.57,9.2,0.61243,0.00024,19.78528]
[1778181927112,30.95,79939.57,9.2,0.61243,0.00024,19.78528]
[1778181927274,30.95,79944.29,9.2,0.61356,0.00024,19.76962]
[1778181930545,30.95,79944.48,9.2,0.61362,0.00024,19.76884]
[1778181931302,30.95,79943.82,9.2,0.61349,0.00024,19.76613]
[1778181934065,30.95,79943.84,9.2,0.6135,0.00024,19.76596]
[1778181934323,30.94,79945.9,9.2,0.614,0.00024,19.75906]
[1778181935330,30.94,79949.16,9.2,0.61478,0.00024,19.74808]
[1778181940365,30.94,79952.49,9.2,0.6156,0.00024,19.73658]
[1778181941254,30.94,79952.49,9.2,0.6156,0.00024,19.73658]
[1778181941304,30.94,79952.49,9.2,0.6156,0.00024,19.73658]
[1778181941374,30.94,79956.8,9.2,0.61663,0.00024,19.72188]
[1778181942381,30.94,79949.39,9.2,0.61486,0.00024,19.74694]
[1778181943388,30.94,79954.16,9.2,0.616,0.00024,19.73077]
[1778181947417,30.93,79959.89,9.2,0.61739,0.00024,19.71101]
[1778181951397,30.93,79959.84,9.2,0.61738,0.00024,19.71112]
[1778181951453,30.93,79959.84,9.2,0.61738,0.00024,19.71112]
[1778181951471,30.93,79959.84,9.2,0.61738,0.00024,19.71112]
[1778181951690,30.93,79959.9,9.2,0.6174,0.00024,19.71084]
[1778181953286,30.93,79959.9,9.2,0.6174,0.00024,19.71084]
[1778181953387,30.93,79942.11,9.2,0.61315,0.00024,19.77077]
[1778181958519,30.92,79942.47,9.2,0.61326,0.00024,19.76922]
[1778181963638,30.92,79942.38,9.2,0.61325,0.00024,19.76932]
[1778181963641,30.92,79942.38,9.2,0.61325,0.00024,19.76932]
[1778181964772,30.91,79942.2,9.2,0.61322,0.00024,19.76978]
[1778181964835,30.91,79942.2,9.2,0.61322,0.00024,19.76978]
[1778181964919,30.91,79935.48,9.2,0.61161,0.00024,19.79184]
[1778181970604,30.9,79933.88,9.2,0.61125,0.00024,19.7967]
[1778181974915,30.9,79934.99,9.2,0.61153,0.00024,19.7929]
[1778181975639,30.9,79931.25,9.2,0.61064,0.00024,19.80496]
[1778181978753,30.89,79928.0,9.2,0.60987,0.00024,19.81526]
[1778181981681,30.89,79931.51,9.2,0.61073,0.00024,19.80372]
[1778181982688,30.89,79936.56,9.2,0.61194,0.00024,19.78718]
[1778181988308,30.88,79936.07,9.2,0.61184,0.00024,19.78857]
[1778181991843,30.88,79934.96,9.2,0.61159,0.00024,19.79199]
[1778181991882,30.88,79934.96,9.2,0.61159,0.00024,19.79199]
[1778181991914,30.88,79934.96,9.2,0.61159,0.00024,19.79199]
[1778181992229,30.88,79936.6,9.2,0.61202,0.00024,19.78164]
[1778181993035,30.88,79949.06,9.2,0.61501,0.00024,19.74017]
[1778181998009,30.87,79947.4,9.2,0.61462,0.00024,19.74555]
[1778181998067,30.87,79947.02,9.2,0.61453,0.00024,19.74677]
[1778182000247,30.87,79945.57,9.2,0.61419,0.00024,19.75158]
[1778182000348,30.87,79946.14,9.2,0.61433,0.00024,19.74956]
[1778182000814,30.87,79949.67,9.2,0.61518,0.00024,19.73768]
[1778182008870,30.86,79950.82,9.2,0.61548,0.00024,19.7334]
[1778182012988,30.86,79951.13,9.2,0.61557,0.00024,19.73221]
[1778182013048,30.86,79951.13,9.2,0.61557,0.00024,19.73221]
[1778182013130,30.86,79951.13,9.2,0.61557,0.00024,19.73221]
[1778182013142,30.86,79957.08,9.2,0.617,0.00024,19.71181]
[1778182016953,30.85,79957.47,9.2,0.6171,0.00024,19.71038]
[1778182019368,30.85,79957.83,9.2,0.61719,0.00024,19.70908]
[1778182019948,30.85,79961.87,9.2,0.61816,0.00024,19.695]
[1778182020707,30.85,79961.87,9.2,0.61816,0.00024,19.695]
[1778182021318,30.85,79961.87,9.2,0.61816,0.00024,19.695]
[1778182021962,30.85,79956.16,9.2,0.6168,0.00024,19.7146]
[1778182023254,30.85,79956.16,9.2,0.6168,0.00024,19.7146]
[1778182023255,30.85,79959.82,9.2,0.61768,0.00024,19.70192]
[1778182024342,30.85,79959.82,9.2,0.61768,0.00024,19.70192]
[1778182024390,30.85,79964.78,9.2,0.61887,0.00024,19.68464]
[1778182024983,30.85,79967.93,9.2,0.61963,0.00024,19.6736]
[1778182028677,30.84,79967.42,9.2,0.61951,0.00024,19.67525]
[1778182035066,30.84,79963.9,9.2,0.61868,0.00024,19.68735]
[1778182038051,30.84,79963.64,9.2,0.61863,0.00024,19.68818]
[1778182041108,30.84,79968.92,9.2,0.6199,0.00024,19.66953]
[1778182043122,30.84,79974.29,9.2,0.62119,0.00024,19.65045]
[1778182048157,30.83,79973.51,9.2,0.62101,0.00024,19.65311]
[1778182049465,30.83,79973.51,9.2,0.62101,0.00024,19.65311]
[1778182049467,30.83,79973.51,9.2,0.62101,0.00024,19.65311]
[1778182050467,30.83,79974.09,9.2,0.62115,0.00024,19.65103]
[1778182050467,30.83,79974.09,9.2,0.62115,0.00024,19.65103]
[1778182051243,30.83,79974.15,9.2,0.62116,0.00024,19.6508]
[1778182057043,30.83,79971.21,9.2,0.62049,0.00024,19.65626]
[1778182058228,30.83,79966.42,9.2,0.61935,0.00024,19.6731]
[1778182058803,30.83,79966.42,9.2,0.61935,0.00024,19.6731]
[1778182064274,30.83,79970.77,9.2,0.6204,0.00024,19.65763]
[1778182069309,30.83,79969.91,9.2,0.6202,0.00024,19.66058]
[1778182074344,30.82,79972.21,9.2,0.62075,0.00024,19.65235]
[1778182079379,30.82,79972.47,9.2,0.62082,0.00024,19.65135]
[1778182081005,30.82,79972.79,9.2,0.6209,0.00024,19.6502]
[1778182081032,30.82,79972.79,9.2,0.6209,0.00024,19.6502]
[1778182081393,30.82,79978.68,9.2,0.62231,0.00024,19.62912]
[1778182083407,30.82,79984.02,9.2,0.62358,0.00024,19.60982]
[1778182085359,30.82,79984.58,9.2,0.62371,0.00024,19.6078]
[1778182088360,30.82,79985.39,9.2,0.62391,0.00024,19.60486]
[1778182093477,30.82,79986.39,9.2,0.62415,0.00024,19.60112]
[1778182098512,30.82,79989.71,9.2,0.62495,0.00024,19.58888]
[1778182103547,30.82,79987.95,9.2,0.62453,0.00024,19.59526]
[1778182105038,30.82,79987.95,9.2,0.62453,0.00024,19.59525]
[1778182105561,30.82,79982.16,9.2,0.62315,0.00024,19.61632]
[1778182107541,30.82,79982.46,9.2,0.62322,0.00024,19.61522]
[1778182110044,30.82,79981.98,9.2,0.62311,0.00024,19.61695]
[1778182110323,30.82,79981.98,9.2,0.62311,0.00024,19.61695]
[1778182110598,30.82,79978.04,9.2,0.62217,0.00024,19.63114]
[1778182115947,30.82,79976.39,9.2,0.62181,0.00024,19.6321]
[1778182121087,30.81,79977.11,9.2,0.62198,0.00024,19.62944]
[1778182126711,30.81,79976.39,9.2,0.62182,0.00024,19.6319]
[1778182129878,30.81,79976.25,9.2,0.62179,0.00024,19.63237]
[1778182130739,30.81,79966.96,9.2,0.61957,0.00024,19.6653]
[1778182135003,30.81,79966.0,9.2,0.61934,0.00024,19.66857]
[1778182140857,30.81,79965.23,9.2,0.61917,0.00024,19.67106]
[1778182144338,30.8,79965.59,9.2,0.61927,0.00024,19.66969]
[1778182147862,30.8,79969.17,9.2,0.62013,0.00024,19.65694]
[1778182152898,30.8,79968.48,9.2,0.61998,0.00024,19.65925]
[1778182158301,30.8,79967.86,9.2,0.61983,0.00024,19.66133]
[1778182163613,30.79,79968.89,9.2,0.62009,0.00024,19.65757]
[1778182163617,30.79,79968.89,9.2,0.62009,0.00024,19.65757]
[1778182163975,30.79,79974.32,9.2,0.62139,0.00024,19.63823]
[1778182166119,30.79,79975.72,9.2,0.62173,0.00024,19.63321]
[1778182167119,30.79,79974.99,9.2,0.62155,0.00024,19.63581]
[1778182167619,30.79,79974.99,9.2,0.62155,0.00024,19.63581]
[1778182167619,30.79,79974.99,9.2,0.62155,0.00024,19.63581]
[1778182170622,30.79,79974.29,9.2,0.62139,0.00024,19.63828]
[1778182172625,30.79,79975.53,9.2,0.62171,0.00024,19.62894]
[1778182173625,30.79,79976.59,9.2,0.62196,0.00024,19.62513]
[1778182173626,30.79,79976.59,9.2,0.62196,0.00024,19.62513]
[1778182174627,30.79,79976.62,9.2,0.62197,0.00024,19.62502]
[1778182179130,30.79,79975.62,9.2,0.62174,0.00024,19.62857]
[1778182182134,30.79,79976.31,9.2,0.6219,0.00024,19.62609]
[1778182188148,30.79,79974.8,9.2,0.62154,0.00024,19.63145]
[1778182192349,30.79,79974.33,9.2,0.62143,0.00024,19.6331]
[1778182193183,30.79,79967.1,9.2,0.6197,0.00024,19.65873]
[1778182198218,30.79,79964.57,9.2,0.6191,0.00024,19.66749]
[1778182200338,30.79,79965.34,9.2,0.61929,0.00024,19.66476]
[1778182201159,30.79,79965.93,9.2,0.61944,0.00024,19.66263]
[1778182201159,30.79,79965.93,9.2,0.61944,0.00024,19.66263]
[1778182201239,30.79,79972.2,9.2,0.62094,0.00024,19.64045]
[1778182203160,30.79,79974.82,9.2,0.62157,0.00024,19.63107]
[1778182203160,30.79,79974.82,9.2,0.62157,0.00024,19.63107]
[1778182208288,30.78,79973.34,9.2,0.62122,0.00024,19.63631]
[1778182209169,30.78,79973.34,9.2,0.62122,0.00024,19.63631]
[1778182212170,30.78,79975.38,9.2,0.62171,0.00024,19.62898]
[1778182212670,30.78,79975.38,9.2,0.62171,0.00024,19.62898]
[1778182214331,30.78,79978.58,9.2,0.62247,0.00024,19.61746]
[1778182216496,30.78,79983.46,9.2,0.62364,0.00024,19.59978]
[1778182220463,30.78,79983.26,9.2,0.62359,0.00024,19.60053]
[1778182221824,30.78,79983.35,9.2,0.62361,0.00024,19.6002]
[1778182222386,30.78,79994.7,9.2,0.62632,0.00024,19.55842]
[1778182225408,30.78,79999.42,9.2,0.62745,0.00024,19.54077]
[1778182227422,30.78,80006.22,9.2,0.62906,0.00024,19.51508]
[1778182227788,30.78,80006.22,9.2,0.62906,0.00024,19.51508]
[1778182228180,30.78,80006.22,9.2,0.62906,0.00024,19.51508]
[1778182228282,30.78,80006.22,9.2,0.62906,0.00024,19.51508]
[1778182228542,30.78,80006.22,9.2,0.62906,0.00024,19.51508]
[1778182228691,30.78,80007.82,9.2,0.62944,0.00024,19.50901]
[1778182229253,30.78,80007.82,9.2,0.62944,0.00024,19.50901]
[1778182229436,30.78,80012.05,9.2,0.63045,0.00024,19.49284]
[1778182231090,30.78,80012.23,9.2,0.63049,0.00024,19.49218]
[1778182231451,30.78,80011.41,9.2,0.63032,0.00024,19.49044]
[1778182232458,30.78,80005.84,9.2,0.62899,0.00024,19.51173]
[1778182233129,30.78,80005.84,9.2,0.62899,0.00024,19.51173]
[1778182234472,30.79,80011.3,9.2,0.63029,0.00024,19.49093]
[1778182235533,30.79,80011.3,9.2,0.63029,0.00024,19.49093]
[1778182239038,30.79,80010.81,9.2,0.63017,0.00024,19.49293]
[1778182243811,30.79,80009.84,9.2,0.62993,0.00024,19.49676]
[1778182249577,30.79,80009.71,9.2,0.62989,0.00024,19.49739]
[1778182253605,30.79,80013.26,9.2,0.63073,0.00024,19.48387]
[1778182258620,30.79,80012.73,9.2,0.6306,0.00024,19.48598]
[1778182260180,30.79,80013.28,9.2,0.63073,0.00024,19.48389]
[1778182260654,30.79,80014.57,9.2,0.63103,0.00024,19.47894]
[1778182264335,30.79,80017.54,9.2,0.63173,0.00024,19.4675]
[1778182264682,30.79,80023.49,9.2,0.63314,0.00024,19.44433]
[1778182265034,30.79,80023.49,9.2,0.63314,0.00024,19.44433]
[1778182265148,30.79,80023.49,9.2,0.63314,0.00024,19.44433]
[1778182265689,30.79,80027.91,9.2,0.63419,0.00024,19.42693]
[1778182266010,30.79,80027.91,9.2,0.63419,0.00024,19.42693]
[1778182266696,30.79,80021.8,9.2,0.63275,0.00024,19.45081]
[1778182268139,30.79,80023.88,9.2,0.63324,0.00024,19.44264]
[1778182268162,30.79,80023.88,9.2,0.63324,0.00024,19.44264]
[1778182268710,30.79,80028.59,9.2,0.63436,0.00024,19.424]
[1778182273750,30.78,80030.11,9.2,0.63475,0.00024,19.41754]
[1778182276746,30.78,80030.22,9.2,0.63478,0.00024,19.41702]
[1778182277279,30.78,80030.22,9.2,0.63478,0.00024,19.41702]
[1778182281458,30.78,80032.41,9.2,0.63532,0.00024,19.40789]
[1778182281555,30.78,80032.41,9.2,0.63532,0.00024,19.40789]
[1778182281708,30.78,80032.41,9.2,0.63532,0.00024,19.40789]
[1778182281743,30.77,80032.11,9.2,0.63526,0.00024,19.40887]
[1778182281806,30.77,80024.7,9.2,0.63351,0.00024,19.43817]
[1778182282813,30.77,80010.98,9.2,0.63025,0.00024,19.49144]
[1778182283820,30.77,80011.23,9.2,0.63032,0.00024,19.49044]
[1778182284838,30.77,80011.23,9.2,0.63032,0.00024,19.49044]
[1778182288049,30.77,80013.3,9.2,0.63081,0.00024,19.48246]
[1778182289020,30.77,80013.17,9.2,0.63078,0.00024,19.48297]
[1778182289037,30.77,80013.12,9.2,0.63076,0.00024,19.48318]
[1778182289862,30.77,80018.14,9.2,0.63196,0.00024,19.46377]
[1778182290869,30.77,80021.65,9.2,0.63279,0.00024,19.45005]
[1778182295905,30.77,80024.04,9.2,0.63339,0.00024,19.4356]
[1778182299062,30.77,80023.09,9.2,0.63317,0.00024,19.43927]
[1778182299413,30.77,80023.09,9.2,0.63317,0.00024,19.43927]
[1778182299571,30.77,80023.09,9.2,0.63317,0.00024,19.43927]
[1778182299600,30.77,80023.24,9.2,0.63322,0.00024,19.43853]
[1778182299932,30.77,80029.56,9.2,0.63471,0.00024,19.41361]
[1778182300939,30.77,80035.29,9.2,0.63607,0.00024,19.39066]
[1778182303960,30.76,80038.9,9.2,0.63694,0.00024,19.37587]
[1778182308338,30.76,80035.59,9.2,0.63618,0.00024,19.38884]
[1778182315037,30.75,80036.12,9.2,0.63634,0.00024,19.38608]
[1778182320072,30.74,80032.95,9.2,0.63561,0.00024,19.39838]
[1778182325474,30.74,80033.13,9.2,0.63567,0.00024,19.39735]
[1778182326417,30.74,80033.16,9.2,0.63569,0.00024,19.39707]
[1778182326500,30.74,80033.16,9.2,0.63569,0.00024,19.39707]
[1778182327300,30.74,80033.16,9.2,0.63569,0.00024,19.39701]
[1778182331882,30.73,80031.53,9.2,0.63532,0.00024,19.40326]
[1778182331912,30.73,80031.53,9.2,0.63532,0.00024,19.40326]
[1778182332261,30.73,80031.53,9.2,0.63532,0.00024,19.40326]
[1778182332622,30.73,80031.53,9.2,0.63532,0.00024,19.40326]
[1778182332682,30.73,80031.53,9.2,0.63532,0.00024,19.40326]
[1778182333485,30.73,80024.32,9.2,0.63362,0.00024,19.43168]
[1778182339218,30.72,80025.82,9.2,0.63401,0.00024,19.42522]
[1778182341911,30.72,80027.92,9.2,0.63452,0.00024,19.41659]
[1778182341939,30.72,80027.92,9.2,0.63452,0.00024,19.41659]
[1778182346720,30.71,80030.02,9.2,0.63504,0.00024,19.40786]
[1778182347270,30.71,80026.34,9.2,0.63418,0.00024,19.42228]
[1778182348034,30.71,80026.34,9.2,0.63418,0.00024,19.42228]
[1778182350855,30.71,80030.93,9.2,0.63528,0.00024,19.40384]
[1778182351603,30.71,80032.62,9.2,0.63569,0.00024,19.39699]
[1778182357340,30.7,80031.89,9.2,0.63558,0.00024,19.39434]
[1778182363321,30.69,80031.89,9.2,0.63559,0.00024,19.39407]
[1778182366618,30.69,80033.12,9.2,0.63591,0.00024,19.38868]
[1778182366646,30.68,80038.96,9.2,0.6373,0.00024,19.36493]
[1778182367410,30.68,80028.91,9.2,0.63492,0.00024,19.4053]
[1778182370431,30.68,80032.07,9.2,0.63569,0.00024,19.39242]
[1778182373452,30.68,80028.01,9.2,0.63474,0.00024,19.40836]
[1778182376884,30.67,80027.58,9.2,0.63465,0.00024,19.40988]
[1778182377918,30.67,80025.33,9.2,0.63413,0.00024,19.41852]
[1778182377958,30.67,80025.33,9.2,0.63413,0.00024,19.41852]
[1778182378161,30.67,80025.33,9.2,0.63413,0.00024,19.41852]
[1778182378487,30.67,80009.96,9.2,0.63047,0.00024,19.4786]
[1778182380501,30.67,80011.17,9.2,0.63075,0.00024,19.474]
[1778182383519,30.67,80010.14,9.2,0.63051,0.00024,19.47799]
[1778182383854,30.67,80010.14,9.2,0.63051,0.00024,19.47799]
[1778182390833,30.67,80011.53,9.2,0.63084,0.00024,19.47267]
[1778182395904,30.67,80007.12,9.2,0.62978,0.00024,19.48975]
[1778182401020,30.67,80007.26,9.2,0.62981,0.00024,19.48929]
[1778182403066,30.67,80005.79,9.2,0.62945,0.00024,19.49498]
[1778182403099,30.67,80005.79,9.2,0.62945,0.00024,19.49498]
[1778182403296,30.67,80005.79,9.2,0.62945,0.00024,19.49498]
[1778182403732,30.68,79995.53,9.2,0.627,0.00024,19.53389]
[1778182404160,30.68,79995.53,9.2,0.627,0.00024,19.53389]
[1778182409071,30.68,79992.81,9.2,0.62634,0.00024,19.54419]
[1778182410712,30.68,79996.6,9.2,0.62725,0.00024,19.53003]
[1778182414740,30.68,80000.57,9.2,0.62822,0.00024,19.51017]
[1778182419775,30.68,80001.08,9.2,0.62834,0.00024,19.50831]
[1778182420782,30.68,80006.3,9.2,0.62958,0.00024,19.48843]
[1778182425817,30.68,80006.48,9.2,0.62962,0.00024,19.48789]
[1778182428098,30.68,80006.48,9.2,0.62962,0.00024,19.48789]
[1778182428171,30.68,80006.48,9.2,0.62962,0.00024,19.48789]
[1778182428777,30.68,80006.48,9.2,0.62962,0.00024,19.48789]
[1778182428846,30.68,80017.35,9.2,0.6322,0.00024,19.44591]
[1778182429845,30.68,80027.88,9.2,0.63471,0.00024,19.40438]
[1778182430291,30.68,80027.88,9.2,0.63471,0.00024,19.40438]
[1778182431859,30.68,80033.12,9.2,0.63596,0.00024,19.38333]
[1778182434423,30.68,80035.25,9.2,0.63647,0.00024,19.37461]
[1778182434880,30.68,80039.68,9.2,0.63753,0.00024,19.35659]
[1778182437903,30.67,80043.13,9.2,0.63836,0.00024,19.34223]
[1778182442938,30.67,80042.22,9.2,0.63817,0.00024,19.34545]
[1778182445959,30.66,80049.44,9.2,0.6399,0.00024,19.31551]
[1778182447898,30.66,80049.44,9.2,0.6399,0.00024,19.31551]
[1778182448029,30.66,80050.14,9.2,0.64007,0.00024,19.31253]
[1778182454016,30.65,80048.94,9.2,0.63982,0.00024,19.31687]
[1778182458056,30.65,80052.31,9.2,0.64063,0.00024,19.30258]
[1778182463091,30.64,80052.84,9.2,0.64078,0.00024,19.3]
[1778182469133,30.64,80052.6,9.2,0.64075,0.00024,19.30053]
[1778182473161,30.63,80049.22,9.2,0.63999,0.00024,19.30929]
[1778182476035,30.63,80049.32,9.2,0.64003,0.00024,19.30872]
[1778182481219,30.62,80050.37,9.2,0.6403,0.00024,19.30384]
[1778182485333,30.62,80050.48,9.2,0.64034,0.00024,19.30313]
[1778182491289,30.61,80048.4,9.2,0.63988,0.00024,19.31113]
[1778182492265,30.61,80048.4,9.2,0.63988,0.00024,19.31113]
[1778182492842,30.61,80048.4,9.2,0.63988,0.00024,19.31113]
[1778182493312,30.61,80039.66,9.2,0.63782,0.00024,19.34686]
[1778182495422,30.61,80041.75,9.2,0.63832,0.00024,19.33825]
[1778182496333,30.61,80046.47,9.2,0.63945,0.00024,19.3187]
[1778182500361,30.6,80050.8,9.2,0.64049,0.00024,19.30042]
[1778182501368,30.6,80054.67,9.2,0.64141,0.00024,19.2842]
[1778182502996,30.6,80054.67,9.2,0.64141,0.00024,19.2842]
[1778182508415,30.6,80056.09,9.2,0.64177,0.00024,19.27779]
[1778182509424,30.59,80060.57,9.2,0.64284,0.00024,19.25874]
[1778182514461,30.59,80061.88,9.2,0.64318,0.00024,19.2526]
[1778182519496,30.58,80062.11,9.2,0.64327,0.00024,19.25104]
[1778182521338,30.58,80060.36,9.2,0.64286,0.00024,19.25833]
[1778182522777,30.57,80055.29,9.2,0.64168,0.00024,19.27937]
[1778182525784,30.57,80061.78,9.2,0.64323,0.00024,19.25169]
[1778182531581,30.56,80058.6,9.2,0.64254,0.00024,19.25962]
[1778182536616,30.56,80058.94,9.2,0.64265,0.00024,19.2576]
[1778182539034,30.55,80053.7,9.2,0.64142,0.00024,19.27935]
[1778182539755,30.55,80049.2,9.2,0.64036,0.00024,19.29806]
[1778182545679,30.55,80051.25,9.2,0.64087,0.00024,19.28912]
[1778182550714,30.54,80055.61,9.2,0.64193,0.00024,19.27037]
[1778182555750,30.53,80055.44,9.2,0.64191,0.00024,19.27069]
[1778182557763,30.53,80052.47,9.2,0.64122,0.00024,19.28291]
[1778182558770,30.53,80047.49,9.2,0.64004,0.00024,19.3036]
[1778182559329,30.53,80047.49,9.2,0.64004,0.00024,19.3036]
[1778182564823,30.52,80048.01,9.2,0.64019,0.00024,19.30089]
[1778182569858,30.52,80046.06,9.2,0.63975,0.00024,19.30854]
[1778182571872,30.52,80050.96,9.2,0.64093,0.00024,19.28796]
[1778182574792,30.51,80051.98,9.2,0.64118,0.00024,19.28354]
[1778182579928,30.51,80051.81,9.2,0.64116,0.00024,19.28379]
[1778182584963,30.5,80056.26,9.2,0.64224,0.00024,19.26463]
[1778182585971,30.5,80059.62,9.2,0.64304,0.00024,19.25032]
[1778182591005,30.49,80058.63,9.2,0.64287,0.00024,19.24902]
[1778182594026,30.49,80061.84,9.2,0.64365,0.00024,19.23502]
[1778182599061,30.48,80064.9,9.2,0.6444,0.00024,19.2214]
[1778182602995,30.48,80064.84,9.2,0.64439,0.00024,19.22156]
[1778182604098,30.48,80072.39,9.2,0.6462,0.00024,19.1886]
[1778182608825,30.47,80073.39,9.2,0.64645,0.00024,19.18402]
[1778182610140,30.47,80079.44,9.2,0.64789,0.00024,19.15737]
[1778182614373,30.47,80078.11,9.2,0.64758,0.00024,19.163]
[1778182615418,30.47,80078.29,9.2,0.64763,0.00024,19.16213]
[1778182616449,30.47,80076.95,9.2,0.64732,0.00024,19.16791]
[1778182616548,30.47,80076.95,9.2,0.64732,0.00024,19.16791]
[1778182616550,30.47,80071.81,9.2,0.64611,0.00024,19.19021]
[1778182622787,30.46,80069.18,9.2,0.6455,0.00024,19.20129]
[1778182623542,30.46,80070.27,9.2,0.64578,0.00024,19.19618]
[1778182629273,30.45,80069.29,9.2,0.64558,0.00024,19.19985]
[1778182634759,30.45,80068.65,9.2,0.64544,0.00024,19.20226]
[1778182634822,30.45,80068.65,9.2,0.64544,0.00024,19.20226]
[1778182635764,30.44,80074.06,9.2,0.64673,0.00024,19.17861]
[1778182637400,30.44,80074.04,9.2,0.64673,0.00024,19.17862]
[1778182642030,30.44,80073.74,9.2,0.64668,0.00024,19.17954]
[1778182642266,30.44,80073.54,9.2,0.64664,0.00024,19.18033]
[1778182642644,30.44,80080.02,9.2,0.64817,0.00024,19.15197]
[1778182643845,30.44,80088.28,9.2,0.65013,0.00024,19.11529]
[1778182645641,30.44,80088.96,9.2,0.65029,0.00024,19.11226]
[1778182646153,30.44,80088.96,9.2,0.65029,0.00024,19.11217]
[1778182646483,30.44,80093.06,9.2,0.65126,0.00024,19.09383]
[1778182648406,30.43,80098.6,9.2,0.65257,0.00024,19.0687]
[1778182653855,30.43,80098.69,9.2,0.65264,0.00024,19.06295]
[1778182659501,30.42,80099.4,9.2,0.65283,0.00024,19.05916]
[1778182660506,30.42,80104.69,9.2,0.65408,0.00023,19.03499]
[1778182665541,30.42,80102.89,9.2,0.65368,0.00024,19.04282]
[1778182670577,30.41,80102.76,9.2,0.65367,0.00024,19.04302]
[1778182676069,30.41,80102.98,9.2,0.65373,0.00024,19.04171]
[1778182676967,30.41,80103.33,9.2,0.65382,0.00024,19.03997]
[1778182677710,30.41,80105.5,9.2,0.65434,0.00023,19.02999]
[1778182677978,30.41,80105.5,9.2,0.65434,0.00023,19.02999]
[1778182678014,30.41,80105.5,9.2,0.65434,0.00023,19.02999]
[1778182678156,30.41,80116.17,9.2,0.65684,0.00023,18.98074]
[1778182678633,30.41,80122.1,9.2,0.65823,0.00023,18.95307]
[1778182682661,30.4,80127.6,9.2,0.65953,0.00023,18.92679]
[1778182686135,30.4,80133.07,9.2,0.66083,0.00023,18.9004]
[1778182691318,30.4,80131.8,9.2,0.66056,0.00023,18.90602]
[1778182696759,30.39,80134.61,9.2,0.66124,0.00023,18.89198]
[1778182698373,30.39,80135.37,9.2,0.66142,0.00023,18.88824]
[1778182703519,30.38,80137.24,9.2,0.66188,0.00023,18.87879]
[1778182708845,30.38,80137.53,9.2,0.66198,0.00023,18.87682]
[1778182710472,30.38,80137.96,9.2,0.66208,0.00023,18.87466]
[1778182710473,30.38,80137.96,9.2,0.66208,0.00023,18.87466]
[1778182710715,30.38,80137.96,9.2,0.66208,0.00023,18.87466]
[1778182710859,30.38,80143.99,9.2,0.66349,0.00023,18.84552]
[1778182711526,30.38,80143.99,9.2,0.66349,0.00023,18.84552]
[1778182712161,30.37,80147.42,9.2,0.66433,0.00023,18.82363]
[1778182712448,30.37,80147.42,9.2,0.66433,0.00023,18.82363]
[1778182712855,30.37,80147.42,9.2,0.66433,0.00023,18.82363]
[1778182713383,30.37,80147.79,9.2,0.66442,0.00023,18.82183]
[1778182713879,30.37,80147.79,9.2,0.66442,0.00023,18.82183]
[1778182713881,30.37,80148.95,9.2,0.66469,0.00023,18.81611]
[1778182714892,30.37,80153.63,9.2,0.66578,0.00023,18.79318]
[1778182719927,30.37,80155.05,9.2,0.66614,0.00023,18.78558]
[1778182721169,30.37,80158.28,9.2,0.6669,0.00023,18.76957]
[1778182724962,30.36,80162.39,9.2,0.66787,0.00023,18.7488]
[1778182726021,30.36,80162.39,9.2,0.66787,0.00023,18.7488]
[1778182731111,30.36,80165.26,9.2,0.66855,0.00023,18.7341]
[1778182733148,30.36,80164.98,9.2,0.66849,0.00023,18.73541]
[1778182733378,30.35,80164.98,9.2,0.6685,0.00023,18.73525]
[1778182733852,30.35,80164.98,9.2,0.6685,0.00023,18.73525]
[1778182734026,30.35,80158.34,9.2,0.66696,0.00023,18.76807]
[1778182739061,30.35,80157.55,9.2,0.6668,0.00023,18.77153]
[1778182741353,30.35,80157.33,9.2,0.66676,0.00023,18.77246]
[1778182742082,30.35,80161.31,9.2,0.66768,0.00023,18.75272]
[1778182746222,30.35,80164.85,9.2,0.66852,0.00023,18.73484]
[1778182752152,30.34,80164.66,9.2,0.66849,0.00023,18.73533]
[1778182757187,30.34,80165.21,9.2,0.66864,0.00023,18.73223]
[1778182762222,30.34,80165.85,9.2,0.6688,0.00023,18.7287]
[1778182767259,30.33,80166.03,9.2,0.66885,0.00023,18.72749]
[1778182772297,30.33,80167.68,9.2,0.66928,0.00023,18.71391]
[1778182777329,30.33,80169.6,9.2,0.66974,0.00023,18.70408]
[1778182783372,30.33,80168.9,9.2,0.66959,0.00023,18.70734]
[1778182788490,30.32,80169.16,9.2,0.66965,0.00023,18.70586]
[1778182789413,30.32,80176.2,9.2,0.67128,0.00023,18.67034]
[1778182794448,30.32,80175.09,9.2,0.67104,0.00023,18.67573]
[1778182799483,30.32,80172.26,9.2,0.6704,0.00023,18.68972]
[1778182800490,30.32,80165.07,9.2,0.66873,0.00023,18.72571]
[1778182801497,30.32,80159.96,9.2,0.66755,0.00023,18.75105]
[1778182806532,30.31,80168.61,9.2,0.66958,0.00023,18.7075]
[1778182809554,30.31,80171.37,9.2,0.67022,0.00023,18.6935]
[1778182814589,30.31,80172.05,9.2,0.67039,0.00023,18.68987]
[1778182819624,30.31,80170.05,9.2,0.66993,0.00023,18.69972]
[1778182825666,30.31,80169.57,9.2,0.66983,0.00023,18.70189]
[1778182829694,30.31,80174.53,9.2,0.67099,0.00023,18.67676]
[1778182834729,30.3,80174.31,9.2,0.67098,0.00023,18.67264]
[1778182840771,30.3,80174.06,9.2,0.67093,0.00023,18.67365]
[1778182843792,30.3,80168.44,9.2,0.66964,0.00023,18.7018]
[1778182848827,30.3,80167.36,9.2,0.6694,0.00023,18.70693]
[1778182853862,30.3,80168.04,9.2,0.66957,0.00023,18.70324]
[1778182858156,30.3,80167.53,9.2,0.66946,0.00023,18.70563]
[1778182858242,30.3,80167.53,9.2,0.66946,0.00023,18.70563]
[1778182858328,30.29,80167.24,9.2,0.66939,0.00023,18.70697]
[1778182858897,30.29,80161.85,9.2,0.66814,0.00023,18.73388]
[1778182861064,30.29,80161.12,9.2,0.66798,0.00023,18.73747]
[1778182861110,30.29,80161.12,9.2,0.66798,0.00023,18.73747]
[1778182866185,30.29,80159.97,9.2,0.66772,0.00023,18.74292]
[1778182867020,30.29,80159.83,9.2,0.6677,0.00023,18.7434]
[1778182867960,30.29,80146.31,9.2,0.66456,0.00023,18.80987]
[1778182869974,30.29,80146.75,9.2,0.66466,0.00023,18.80767]
[1778182875009,30.29,80145.26,9.2,0.66432,0.00023,18.81473]
[1778182880044,30.28,80145.05,9.2,0.66428,0.00023,18.81551]
[1778182882576,30.28,80144.88,9.2,0.66425,0.00023,18.81624]
[1778182882615,30.28,80144.88,9.2,0.66425,0.00023,18.81624]
[1778182883092,30.28,80140.71,9.2,0.66328,0.00023,18.8364]
[1778182884099,30.28,80137.91,9.2,0.66263,0.00023,18.84988]
[1778182887020,30.28,80138.65,9.2,0.66281,0.00023,18.84617]
[1778182887190,30.28,80138.65,9.2,0.66281,0.00023,18.84617]
[1778182887337,30.28,80140.36,9.2,0.66321,0.00023,18.83783]
[1778182888127,30.28,80149.31,9.2,0.6653,0.00023,18.79413]
[1778182889134,30.28,80152.06,9.2,0.66595,0.00023,18.78052]
[1778182889851,30.28,80152.06,9.2,0.66595,0.00023,18.78052]
[1778182890141,30.28,80153.66,9.2,0.66633,0.00023,18.77255]
[1778182895176,30.27,80152.34,9.2,0.66607,0.00023,18.77354]
[1778182899087,30.27,80153.67,9.2,0.6664,0.00023,18.7667]
[1778182899204,30.27,80162.18,9.2,0.66838,0.00023,18.72443]
[1778182901218,30.27,80165.47,9.2,0.66915,0.00023,18.70784]
[1778182905457,30.27,80164.99,9.2,0.66905,0.00023,18.70998]
[1778182905686,30.27,80164.99,9.2,0.66905,0.00023,18.70998]
[1778182906253,30.27,80160.98,9.2,0.66812,0.00023,18.72996]
[1778182908278,30.26,80157.02,9.2,0.6672,0.00023,18.74952]
[1778182908740,30.26,80157.02,9.2,0.6672,0.00023,18.74952]
[1778182909280,30.26,80146.32,9.2,0.66471,0.00023,18.80218]
[1778182910347,30.26,80146.32,9.2,0.66471,0.00023,18.80218]
[1778182910394,30.26,80143.07,9.2,0.66395,0.00023,18.81799]
[1778182915968,30.26,80142.25,9.2,0.66377,0.00023,18.8217]
[1778182923378,30.26,80141.72,9.2,0.66367,0.00023,18.8238]
[1778182928413,30.25,80141.12,9.2,0.66354,0.00023,18.82642]
[1778182932993,30.25,80140.59,9.2,0.66343,0.00023,18.82879]
[1778182933090,30.25,80140.59,9.2,0.66343,0.00023,18.82879]
[1778182933916,30.25,80140.59,9.2,0.66343,0.00023,18.82879]
[1778182933945,30.25,80140.59,9.2,0.66343,0.00023,18.82879]
[1778182934009,30.25,80144.61,9.2,0.66437,0.00023,18.80917]
[1778182935467,30.25,80137.08,9.2,0.66262,0.00023,18.84564]
[1778182941346,30.25,80135.67,9.2,0.6623,0.00023,18.85216]
[1778182946544,30.24,80134.4,9.2,0.66202,0.00023,18.85794]
[1778182951579,30.24,80135.88,9.2,0.66241,0.00023,18.84555]
[1778182954602,30.24,80138.64,9.2,0.66306,0.00023,18.83198]
[1778182955609,30.24,80141.43,9.2,0.66372,0.00023,18.81836]
[1778182959303,30.24,80141.39,9.2,0.66372,0.00023,18.81844]
[1778182959364,30.24,80137.39,9.2,0.66279,0.00023,18.83771]
[1778182964672,30.23,80137.85,9.2,0.66291,0.00023,18.83513]
[1778182969707,30.23,80137.69,9.2,0.66289,0.00023,18.83556]
[1778182974742,30.23,80139.31,9.2,0.66328,0.00023,18.82742]
[1778182979778,30.23,80138.3,9.2,0.66306,0.00023,18.83204]
[1778182984812,30.22,80138.55,9.2,0.66313,0.00023,18.83054]
[1778182989847,30.22,80139.08,9.2,0.66327,0.00023,18.82768]
[1778182994882,30.22,80139.0,9.2,0.66326,0.00023,18.82775]
[1778182999917,30.21,80140.77,9.2,0.66369,0.00023,18.81885]
[1778183002602,30.21,80141.54,9.2,0.66388,0.00023,18.81498]
[1778183008416,30.21,80141.9,9.2,0.66397,0.00023,18.81294]
[1778183014361,30.21,80143.31,9.2,0.66435,0.00023,18.80064]
[1778183014703,30.21,80143.65,9.2,0.66443,0.00023,18.79893]
[1778183015197,30.21,80149.59,9.2,0.66582,0.00023,18.76977]
[1778183021064,30.2,80152.17,9.2,0.66644,0.00023,18.75669]
[1778183026286,30.2,80150.46,9.2,0.66605,0.00023,18.76492]
[1778183031522,30.2,80150.62,9.2,0.66609,0.00023,18.76402]
[1778183032541,30.2,80150.62,9.2,0.6661,0.00023,18.76394]
[1778183032590,30.2,80150.62,9.2,0.6661,0.00023,18.76394]
[1778183033148,30.2,80145.42,9.2,0.66488,0.00023,18.7895]
[1778183036169,30.2,80142.41,9.2,0.66418,0.00023,18.80412]
[1778183040378,30.2,80142.46,9.2,0.6642,0.00023,18.80372]
[1778183046239,30.19,80145.19,9.2,0.66486,0.00023,18.79006]
[1778183051274,30.19,80145.13,9.2,0.66485,0.00023,18.79017]
[1778183056309,30.19,80144.46,9.2,0.6647,0.00023,18.79323]
[1778183061668,30.19,80145.05,9.2,0.66485,0.00023,18.79019]
[1778183067387,30.19,80145.9,9.2,0.66506,0.00023,18.78577]
[1778183072425,30.19,80146.12,9.2,0.66515,0.00023,18.77945]
[1778183075680,30.18,80146.07,9.2,0.66514,0.00023,18.7796]
[1778183076453,30.18,80134.86,9.2,0.66252,0.00023,18.83426]
[1778183081488,30.18,80134.12,9.2,0.66234,0.00023,18.83782]
[1778183082496,30.18,80129.04,9.2,0.66115,0.00024,18.86233]
[1778183083502,30.18,80125.73,9.2,0.66037,0.00024,18.87819]
[1778183085821,30.18,80125.49,9.2,0.66032,0.00024,18.8793]
[1778183091310,30.18,80126.79,9.2,0.66063,0.00024,18.87298]
[1778183097602,30.18,80128.05,9.2,0.66093,0.00024,18.86669]
[1778183100624,30.18,80131.77,9.2,0.66181,0.00024,18.84869]
[1778183104652,30.18,80138.17,9.2,0.66332,0.00023,18.81755]
[1778183109742,30.18,80137.13,9.2,0.66309,0.00023,18.82249]
[1778183110058,30.18,80137.13,9.2,0.66309,0.00023,18.82249]
[1778183110117,30.18,80140.05,9.2,0.66377,0.00023,18.80824]
[1778183110694,30.18,80131.6,9.2,0.66179,0.00024,18.84918]
[1778183111701,30.18,80126.0,9.2,0.66047,0.00024,18.87605]
[1778183116736,30.18,80126.77,9.2,0.66066,0.00024,18.87226]
[1778183122621,30.17,80126.81,9.2,0.66067,0.00024,18.872]
[1778183126089,30.17,80126.94,9.2,0.66071,0.00024,18.87131]
[1778183127458,30.17,80127.68,9.2,0.66088,0.00024,18.86774]
[1778183129341,30.17,80124.33,9.2,0.6601,0.00024,18.88372]
[1778183138362,30.17,80126.1,9.2,0.66056,0.00024,18.87]
[1778183143371,30.17,80126.17,9.2,0.66058,0.00024,18.86945]
[1778183147953,30.17,80120.04,9.2,0.65915,0.00024,18.89849]
[1778183153437,30.17,80121.37,9.2,0.65947,0.00024,18.892]
[1778183159030,30.16,80121.8,9.2,0.65958,0.00024,18.88971]
[1778183161048,30.16,80126.18,9.2,0.66062,0.00024,18.8687]
[1778183166246,30.16,80126.18,9.2,0.66063,0.00024,18.86851]
[1778183167333,30.16,80126.36,9.2,0.66067,0.00024,18.86752]
[1778183172125,30.16,80123.51,9.2,0.66002,0.00024,18.88083]
[1778183177160,30.15,80121.45,9.2,0.65954,0.00024,18.8904]
[1778183182195,30.15,80121.55,9.2,0.65958,0.00024,18.88965]
[1778183184209,30.15,80124.8,9.2,0.66035,0.00024,18.87402]
[1778183189246,30.15,80126.46,9.2,0.66075,0.00024,18.86588]
[1778183194279,30.15,80127.12,9.2,0.66095,0.00024,18.8575]
[1778183199314,30.14,80127.35,9.2,0.66101,0.00024,18.85624]
[1778183204349,30.14,80125.93,9.2,0.66068,0.00024,18.86291]
[1778183209384,30.14,80125.37,9.2,0.66056,0.00024,18.86544]
[1778183211398,30.14,80120.95,9.2,0.65952,0.00024,18.8865]
[1778183215426,30.14,80118.14,9.2,0.65886,0.00024,18.89968]
[1778183218447,30.14,80115.29,9.2,0.6582,0.00024,18.91295]
[1778183223482,30.13,80115.54,9.2,0.65827,0.00024,18.91143]
[1778183228517,30.13,80114.4,9.2,0.65802,0.00024,18.91648]
[1778183233552,30.13,80114.09,9.2,0.65796,0.00024,18.91759]
[1778183236629,30.13,80111.59,9.2,0.65738,0.00024,18.9293]
[1778183236652,30.13,80111.59,9.2,0.65738,0.00024,18.9293]
[1778183236726,30.13,80111.59,9.2,0.65738,0.00024,18.9293]
[1778183237618,30.13,80109.36,9.2,0.65685,0.00024,18.93973]
[1778183237748,30.13,80109.36,9.2,0.65685,0.00024,18.93973]
[1778183237626,30.12,80104.14,9.2,0.65562,0.00024,18.96408]
[1778183238306,30.12,80104.14,9.2,0.65562,0.00024,18.96408]
[1778183238587,30.12,80105.91,9.2,0.65604,0.00024,18.95578]
[1778183239594,30.12,80109.68,9.2,0.65693,0.00024,18.93809]
[1778183242615,30.12,80112.7,9.2,0.65766,0.00024,18.92373]
[1778183247651,30.12,80112.04,9.2,0.65751,0.00024,18.9266]
[1778183250671,30.12,80115.13,9.2,0.65825,0.00024,18.91186]
[1778183255706,30.12,80116.78,9.2,0.65868,0.00024,18.89884]
[1778183261404,30.12,80116.78,9.2,0.65868,0.00024,18.89881]
[1778183266783,30.11,80115.03,9.2,0.65828,0.00024,18.90679]
[1778183271819,30.11,80116.52,9.2,0.65864,0.00024,18.89955]
[1778183276349,30.11,80120.13,9.2,0.6595,0.00024,18.88225]
[1778183281551,30.11,80122.37,9.2,0.66004,0.00024,18.87148]
[1778183287087,30.11,80122.36,9.2,0.66004,0.00024,18.87142]
[1778183292966,30.11,80118.6,9.2,0.65916,0.00024,18.8892]
[1778183298367,30.11,80116.65,9.2,0.6587,0.00024,18.89836]
[1778183304043,30.1,80115.92,9.2,0.65855,0.00024,18.90148]
[1778183309078,30.1,80116.49,9.2,0.65869,0.00024,18.89856]
[1778183311092,30.1,80120.89,9.2,0.65977,0.00024,18.87247]
[1778183316127,30.1,80120.86,9.2,0.65977,0.00024,18.87251]
[1778183321387,30.1,80119.54,9.2,0.65946,0.00024,18.87871]
[1778183323176,30.1,80115.28,9.2,0.65845,0.00024,18.89889]
[1778183324183,30.1,80108.56,9.2,0.65686,0.00024,18.93057]
[1778183327262,30.09,80109.56,9.2,0.65711,0.00024,18.92574]
[1778183328274,30.09,80109.1,9.2,0.657,0.00024,18.92778]
[1778183328346,30.09,80109.1,9.2,0.657,0.00024,18.92778]
[1778183328411,30.09,80095.75,9.2,0.65383,0.00024,18.98997]
[1778183329219,30.09,80091.71,9.2,0.65287,0.00024,19.00852]
[1778183334256,30.09,80092.35,9.2,0.65303,0.00024,19.00541]
[1778183335261,30.09,80095.58,9.2,0.6538,0.00024,18.99052]
[1778183336268,30.09,80098.46,9.2,0.65449,0.00024,18.97716]
[1778183339687,30.09,80098.2,9.2,0.65443,0.00024,18.9783]
[1778183339788,30.09,80099.09,9.2,0.65465,0.00024,18.97411]
[1778183342270,30.09,80098.93,9.2,0.65461,0.00024,18.97482]
[1778183342310,30.09,80097.85,9.2,0.65435,0.00024,18.97979]
[1778183348308,30.09,80097.95,9.2,0.65438,0.00024,18.9792]
[1778183348443,30.09,80097.95,9.2,0.65438,0.00024,18.9792]
[1778183348566,30.09,80098.39,9.2,0.65449,0.00024,18.97715]
[1778183349359,30.09,80104.86,9.2,0.65603,0.00024,18.94704]
[1778183354394,30.09,80106.97,9.2,0.65653,0.00024,18.93714]
[1778183358426,30.09,80115.84,9.2,0.65864,0.00024,18.89517]
[1778183362454,30.09,80123.19,9.2,0.66038,0.00024,18.86008]
[1778183367489,30.09,80125.6,9.2,0.66095,0.00024,18.84853]
[1778183372532,30.09,80126.71,9.2,0.66124,0.00024,18.83821]
[1778183373538,30.09,80135.64,9.2,0.66334,0.00024,18.79491]
[1778183374944,30.09,80136.93,9.2,0.66365,0.00024,18.78857]
[1778183375722,30.09,80136.93,9.2,0.66365,0.00024,18.78857]
[1778183375773,30.09,80152.5,9.2,0.66731,0.00023,18.71166]
[1778183376365,30.09,80152.5,9.2,0.66731,0.00023,18.71166]
[1778183377567,30.09,80150.19,9.2,0.66677,0.00023,18.7231]
[1778183380978,30.09,80148.47,9.2,0.66637,0.00023,18.73161]
[1778183381143,30.09,80148.47,9.2,0.66637,0.00023,18.73161]
[1778183381595,30.09,80143.87,9.2,0.66529,0.00024,18.75436]
[1778183386630,30.09,80144.46,9.2,0.66543,0.00024,18.75141]
[1778183388413,30.08,80144.34,9.2,0.6654,0.00024,18.75195]
[1778183393679,30.08,80143.76,9.2,0.66527,0.00024,18.75476]
[1778183395693,30.08,80135.84,9.2,0.6634,0.00024,18.79362]
[1778183397387,30.08,80133.93,9.2,0.66296,0.00024,18.80291]
[1778183398359,30.08,80134.16,9.2,0.66301,0.00024,18.80175]
[1778183398980,30.08,80134.46,9.2,0.66308,0.00024,18.80026]
[1778183399407,30.08,80134.46,9.2,0.66308,0.00024,18.80026]
[1778183400094,30.08,80134.79,9.2,0.66316,0.00024,18.79861]
[1778183400608,30.08,80134.79,9.2,0.66316,0.00024,18.79861]
[1778183400824,30.08,80134.79,9.2,0.66316,0.00024,18.79861]
[1778183400923,30.08,80134.79,9.2,0.66316,0.00024,18.79861]
[1778183400899,30.08,80153.63,9.2,0.66759,0.00023,18.7056]
[1778183401121,30.08,80153.63,9.2,0.66759,0.00023,18.7056]
[1778183401166,30.08,80153.63,9.2,0.66759,0.00023,18.7056]
[1778183401393,30.08,80153.63,9.2,0.66759,0.00023,18.7056]
[1778183401485,30.08,80153.63,9.2,0.66759,0.00023,18.7056]
[1778183401737,30.08,80164.84,9.2,0.67022,0.00023,18.6491]
[1778183404758,30.08,80168.76,9.2,0.67114,0.00023,18.62914]
[1778183405765,30.08,80165.77,9.2,0.67044,0.00023,18.64431]
[1778183406433,30.08,80165.77,9.2,0.67044,0.00023,18.64431]
[1778183406772,30.08,80158.79,9.2,0.66881,0.00023,18.67957]
[1778183407759,30.08,80158.79,9.2,0.66881,0.00023,18.67957]
[1778183408786,30.08,80162.4,9.2,0.66965,0.00023,18.66133]
[1778183410800,30.08,80159.04,9.2,0.66887,0.00023,18.6782]
[1778183413821,30.08,80167.08,9.2,0.67075,0.00023,18.63747]
[1778183414828,30.08,80172.27,9.2,0.67196,0.00023,18.61097]
[1778183419863,30.08,80172.23,9.2,0.67195,0.00023,18.61121]
[1778183424898,30.08,80174.51,9.2,0.67248,0.00023,18.59954]
[1778183429933,30.08,80175.23,9.2,0.67266,0.00023,18.59564]
[1778183431947,30.08,80181.61,9.2,0.67419,0.00023,18.55756]
[1778183433961,30.08,80186.51,9.2,0.67533,0.00023,18.5321]
[1778183435977,30.08,80182.37,9.2,0.67436,0.00023,18.55362]
[1778183441411,30.08,80181.29,9.2,0.67411,0.00023,18.55919]
[1778183446051,30.08,80185.11,9.2,0.675,0.00023,18.53934]
[1778183452093,30.08,80184.37,9.2,0.67483,0.00023,18.54318]
[1778183457168,30.08,80184.55,9.2,0.67487,0.00023,18.54225]
[1778183460338,30.08,80183.28,9.2,0.67458,0.00023,18.54884]
[1778183460346,30.08,80183.28,9.2,0.67458,0.00023,18.54884]
[1778183460861,30.08,80183.47,9.2,0.67462,0.00023,18.54786]
[1778183461376,30.08,80183.47,9.2,0.67462,0.00023,18.54786]
[1778183461819,30.08,80183.47,9.2,0.67462,0.00023,18.54786]
[1778183461931,30.08,80198.3,9.2,0.67806,0.00023,18.47022]
[1778183462168,30.08,80210.37,9.2,0.68085,0.00023,18.40604]
[1778183463175,30.08,80211.56,9.2,0.68112,0.00023,18.39971]
[1778183467127,30.08,80211.97,9.2,0.68121,0.00023,18.39763]
[1778183467719,30.08,80211.97,9.2,0.68121,0.00023,18.39763]
[1778183467964,30.08,80209.33,9.2,0.6806,0.00023,18.41184]
[1778183468210,30.08,80203.6,9.2,0.67928,0.00023,18.44238]
[1778183469217,30.08,80198.34,9.2,0.67806,0.00023,18.47024]
[1778183471328,30.08,80197.83,9.2,0.67794,0.00023,18.47295]
[1778183472238,30.08,80194.6,9.2,0.67719,0.00023,18.48998]
[1778183473245,30.08,80191.95,9.2,0.67658,0.00023,18.5039]
[1778183474780,30.08,80182.49,9.2,0.67438,0.00023,18.55322]
[1778183475259,30.08,80175.88,9.2,0.67284,0.00023,18.58732]
[1778183477273,30.08,80173.14,9.2,0.67221,0.00023,18.60132]
[1778183481499,30.08,80169.98,9.2,0.67147,0.00023,18.61745]
[1778183484327,30.08,80173.81,9.2,0.67236,0.00023,18.59793]
[1778183486341,30.08,80176.97,9.2,0.6731,0.00023,18.58175]
[1778183491376,30.08,80175.49,9.2,0.67278,0.00023,18.58439]
[1778183496411,30.08,80167.0,9.2,0.67079,0.00023,18.62802]
[1778183497418,30.08,80177.39,9.2,0.67321,0.00023,18.57488]
[1778183499432,30.08,80180.07,9.2,0.67383,0.00023,18.56122]
[1778183503460,30.09,80184.32,9.2,0.6748,0.00023,18.53948]
[1778183507488,30.09,80188.92,9.2,0.67587,0.00023,18.51559]
[1778183512523,30.09,80189.3,9.2,0.67595,0.00023,18.51374]
[1778183517558,30.09,80188.66,9.2,0.6758,0.00023,18.51724]
[1778183521586,30.09,80178.3,9.2,0.67338,0.00023,18.57113]
[1778183523015,30.09,80178.3,9.2,0.67338,0.00023,18.57113]
[1778183522593,30.09,80171.25,9.2,0.67174,0.00023,18.60735]
[1778183523244,30.09,80171.25,9.2,0.67174,0.00023,18.60735]
[1778183523665,30.09,80140.88,9.2,0.66462,0.00024,18.75962]
[1778183524158,30.09,80140.88,9.2,0.66462,0.00024,18.75962]
[1778183524939,30.09,80140.88,9.2,0.66462,0.00024,18.75962]
[1778183525046,30.11,80121.95,9.2,0.66007,0.00024,18.85324]
[1778183525319,30.11,80121.95,9.2,0.66007,0.00024,18.85324]
[1778183525836,30.11,80121.95,9.2,0.66007,0.00024,18.85324]
[1778183525975,30.11,80121.95,9.2,0.66007,0.00024,18.85324]
[1778183525899,30.11,80045.04,9.2,0.6417,0.00024,19.20144]
[1778183526916,30.11,80050.98,9.2,0.64312,0.00024,19.17607]
[1778183528034,30.11,80050.98,9.2,0.64312,0.00024,19.17607]
[1778183528039,30.11,80040.4,9.2,0.64057,0.00024,19.22122]
[1778183528431,30.11,80040.4,9.2,0.64057,0.00024,19.22122]
[1778183528703,30.11,80040.4,9.2,0.64057,0.00024,19.22122]
[1778183528781,30.11,80040.4,9.2,0.64057,0.00024,19.22122]
[1778183529094,30.11,80040.4,9.2,0.64057,0.00024,19.22122]
[1778183528799,30.11,80038.26,9.2,0.64005,0.00024,19.23026]
[1778183529909,30.11,80050.78,9.2,0.64308,0.00024,19.17692]
[1778183530950,30.11,80053.14,9.2,0.64364,0.00024,19.16676]
[1778183532176,30.11,80052.1,9.2,0.64339,0.00024,19.17131]
[1778183533127,30.11,80052.1,9.2,0.64339,0.00024,19.17131]
[1778183533145,30.11,80052.1,9.2,0.64339,0.00024,19.17131]
[1778183532687,30.11,80058.79,9.2,0.645,0.00024,19.14232]
[1778183533183,30.11,80058.79,9.2,0.645,0.00024,19.14232]
[1778183533532,30.11,80058.79,9.2,0.645,0.00024,19.14232]
[1778183533731,30.11,80036.41,9.2,0.6396,0.00024,19.23822]
[1778183534647,30.11,80036.41,9.2,0.6396,0.00024,19.23822]
[1778183534885,30.11,80032.96,9.2,0.63876,0.00024,19.25267]
[1778183535368,30.11,80032.96,9.2,0.63876,0.00024,19.25267]
[1778183535708,30.11,80028.57,9.2,0.6377,0.00024,19.271]
[1778183536881,30.11,80028.57,9.2,0.6377,0.00024,19.271]
[1778183536955,30.11,80028.57,9.2,0.6377,0.00024,19.271]
[1778183537048,30.11,80028.94,9.2,0.63778,0.00024,19.2695]
[1778183537729,30.11,80009.03,9.2,0.63295,0.00024,19.35068]
[1778183539123,30.12,80004.71,9.2,0.63188,0.00024,19.36822]
[1778183539743,30.12,80001.66,9.2,0.63113,0.00024,19.38041]
[1778183540750,30.12,80005.64,9.2,0.6321,0.00024,19.36473]
[1778183541819,30.12,80005.64,9.2,0.6321,0.00024,19.36473]
[1778183541861,30.12,80011.85,9.2,0.6336,0.00024,19.33998]
[1778183542407,30.12,80011.85,9.2,0.6336,0.00024,19.33998]
[1778183542764,30.12,80018.29,9.2,0.63517,0.00024,19.31392]
[1778183543367,30.12,80018.29,9.2,0.63517,0.00024,19.31392]
[1778183543686,30.12,80018.29,9.2,0.63517,0.00024,19.31392]
[1778183544028,30.12,80018.29,9.2,0.63517,0.00024,19.31392]
[1778183544986,30.12,80019.56,9.2,0.63547,0.00024,19.30881]
[1778183545032,30.12,80022.67,9.2,0.63622,0.00024,19.29616]
[1778183545785,30.13,80018.43,9.2,0.63519,0.00024,19.31357]
[1778183547195,30.13,80018.68,9.2,0.63524,0.00024,19.31262]
[1778183547317,30.13,80018.68,9.2,0.63524,0.00024,19.31262]
[1778183548081,30.13,80018.68,9.2,0.63524,0.00024,19.31262]
[1778183547799,30.13,80021.18,9.2,0.63585,0.00024,19.30249]
[1778183548894,30.13,80021.18,9.2,0.63585,0.00024,19.30249]
[1778183548943,30.13,80025.26,9.2,0.63683,0.00024,19.28581]
[1778183550205,30.13,80025.3,9.2,0.63684,0.00024,19.28572]
[1778183550471,30.13,80025.3,9.2,0.63684,0.00024,19.28572]
[1778183550820,30.13,80039.97,9.2,0.64039,0.00024,19.2245]
[1778183551217,30.13,80039.97,9.2,0.64039,0.00024,19.2245]
[1778183551571,30.13,80039.97,9.2,0.64039,0.00024,19.2245]
[1778183551830,30.13,80057.87,9.2,0.64473,0.00024,19.14281]
[1778183552834,30.13,80063.44,9.2,0.64607,0.00024,19.11844]
[1778183555128,30.13,80064.13,9.2,0.64624,0.00024,19.11542]
[1778183555323,30.13,80063.6,9.2,0.64611,0.00024,19.11776]
[1778183555355,30.13,80063.6,9.2,0.64611,0.00024,19.11776]
[1778183556097,30.13,80076.23,9.2,0.64914,0.00024,19.06172]
[1778183556270,30.13,80076.23,9.2,0.64914,0.00024,19.06172]
[1778183556383,30.13,80076.23,9.2,0.64914,0.00024,19.06172]
[1778183556862,30.13,80071.67,9.2,0.64805,0.00024,19.08206]
[1778183561899,30.13,80073.48,9.2,0.64848,0.00024,19.07397]
[1778183562359,30.13,80073.48,9.2,0.64848,0.00024,19.07397]
[1778183562906,30.13,80078.71,9.2,0.64974,0.00024,19.05055]
[1778183565531,30.13,80078.85,9.2,0.64977,0.00024,19.04992]
[1778183566934,30.13,80075.38,9.2,0.64894,0.00024,19.06547]
[1778183568948,30.13,80070.91,9.2,0.64787,0.00024,19.08536]
[1778183569955,30.13,80074.41,9.2,0.64871,0.00024,19.06977]
[1778183574621,30.13,80073.92,9.2,0.64859,0.00024,19.07194]
[1778183574823,30.13,80073.92,9.2,0.64859,0.00024,19.07194]
[1778183574993,30.13,80080.65,9.2,0.6502,0.00024,19.04177]
[1778183575201,30.13,80080.65,9.2,0.6502,0.00024,19.04177]
[1778183576000,30.13,80084.02,9.2,0.65101,0.00024,19.02657]
[1778183580031,30.13,80087.38,9.2,0.6518,0.00024,19.01145]
[1778183581662,30.13,80089.0,9.2,0.65219,0.00024,19.0041]
[1778183582045,30.13,80091.49,9.2,0.65278,0.00024,18.99273]
[1778183582449,30.13,80091.49,9.2,0.65278,0.00024,18.99273]
[1778183583155,30.13,80091.49,9.2,0.65278,0.00024,18.99273]
[1778183583165,30.13,80099.47,9.2,0.65468,0.00024,18.95596]
[1778183583518,30.13,80099.47,9.2,0.65468,0.00024,18.95596]
[1778183583733,30.13,80099.47,9.2,0.65468,0.00024,18.95596]
[1778183584063,30.13,80082.85,9.2,0.65072,0.00024,19.03205]
[1778183585169,30.13,80078.34,9.2,0.64964,0.00024,19.05239]
[1778183585263,30.13,80078.34,9.2,0.64964,0.00024,19.05239]
[1778183586079,30.13,80084.69,9.2,0.65116,0.00024,19.02373]
[1778183586341,30.13,80084.69,9.2,0.65116,0.00024,19.02373]
[1778183587071,30.13,80084.69,9.2,0.65116,0.00024,19.02373]
[1778183588094,30.13,80088.09,9.2,0.65197,0.00024,19.00827]
[1778183593133,30.13,80087.23,9.2,0.65177,0.00024,19.01211]
[1778183597161,30.13,80090.48,9.2,0.65255,0.00024,18.99721]
[1778183597329,30.13,80090.48,9.2,0.65255,0.00024,18.99721]
[1778183598168,30.13,80093.29,9.2,0.65322,0.00024,18.98433]
[1778183598951,30.13,80093.29,9.2,0.65322,0.00024,18.98433]
[1778183599175,30.13,80095.94,9.2,0.65385,0.00024,18.97215]
[1778183601189,30.13,80099.83,9.2,0.65477,0.00024,18.95418]
[1778183604333,30.13,80100.81,9.2,0.655,0.00024,18.94969]
[1778183605217,30.13,80096.48,9.2,0.65397,0.00024,18.96975]
[1778183610253,30.13,80095.78,9.2,0.6538,0.00024,18.973]
[1778183611493,30.13,80095.78,9.2,0.6538,0.00024,18.973]
[1778183611528,30.13,80096.37,9.2,0.65398,0.00024,18.96526]
[1778183615290,30.13,80100.29,9.2,0.65491,0.00024,18.94714]
[1778183616529,30.13,80103.57,9.2,0.65569,0.00024,18.93183]
[1778183621136,30.13,80099.77,9.2,0.6548,0.00024,18.94924]
[1778183625412,30.12,80099.93,9.2,0.65484,0.00024,18.94838]
[1778183625559,30.12,80098.72,9.2,0.65456,0.00024,18.95386]
[1778183630298,30.12,80096.57,9.2,0.65406,0.00024,18.96357]
[1778183630396,30.12,80098.01,9.2,0.65441,0.00024,18.95687]
[1778183634571,30.12,80098.68,9.2,0.65457,0.00024,18.95364]
[1778183634668,30.12,80098.42,9.2,0.65451,0.00024,18.95478]
[1778183635351,30.12,80098.42,9.2,0.65451,0.00024,18.95478]
[1778183635568,30.12,80098.42,9.2,0.65451,0.00024,18.95478]
[1778183635586,30.12,80095.45,9.2,0.65381,0.00024,18.96844]
[1778183636445,30.12,80082.83,9.2,0.6508,0.00024,19.02607]
[1778183637449,30.12,80082.09,9.2,0.65062,0.00024,19.02938]
[1778183641990,30.12,80080.85,9.2,0.65033,0.00024,19.03485]
[1778183642056,30.11,80082.26,9.2,0.65067,0.00024,19.02841]
[1778183642483,30.11,80085.98,9.2,0.65156,0.00024,19.01154]
[1778183643490,30.11,80090.04,9.2,0.65253,0.00024,18.993]
[1778183644622,30.11,80086.99,9.2,0.65181,0.00024,19.00691]
[1778183650661,30.11,80087.79,9.2,0.652,0.00024,19.00319]
[1778183650867,30.11,80088.98,9.2,0.65229,0.00024,18.99775]
[1778183653827,30.11,80087.15,9.2,0.65185,0.00024,19.00609]
[1778183655179,30.11,80084.76,9.2,0.65128,0.00024,19.01692]
[1778183655194,30.11,80073.86,9.2,0.64867,0.00024,19.066]
[1778183655576,30.11,80069.95,9.2,0.64773,0.00024,19.0834]
[1778183660679,30.11,80068.69,9.2,0.64743,0.00024,19.08898]
[1778183660719,30.11,80071.71,9.2,0.64816,0.00024,19.07557]
[1778183661303,30.11,80071.71,9.2,0.64816,0.00024,19.07557]
[1778183661630,30.11,80075.49,9.2,0.64906,0.00024,19.05871]
[1778183666665,30.11,80078.95,9.2,0.6499,0.00024,19.04305]
[1778183669860,30.11,80077.85,9.2,0.64964,0.00024,19.04794]
[1778183670215,30.11,80077.85,9.2,0.64964,0.00024,19.04794]
[1778183670693,30.11,80082.67,9.2,0.65079,0.00024,19.02613]
[1778183675486,30.11,80082.07,9.2,0.65069,0.00024,19.02367]
[1778183676604,30.11,80081.46,9.2,0.65055,0.00024,19.02638]
[1778183676735,30.11,80074.3,9.2,0.64883,0.00024,19.05853]
[1778183677822,30.11,80074.3,9.2,0.64883,0.00024,19.05853]
[1778183677903,30.11,80070.77,9.2,0.64799,0.00024,19.07424]
[1778183679756,30.11,80067.8,9.2,0.64727,0.00024,19.0874]
[1778183680763,30.11,80057.62,9.2,0.64483,0.00024,19.13207]
[1778183681332,30.11,80057.62,9.2,0.64483,0.00024,19.13207]
[1778183682777,30.11,80050.53,9.2,0.64312,0.00024,19.16278]
[1778183687812,30.11,80048.68,9.2,0.64268,0.00024,19.17068]
[1778183690077,30.11,80048.59,9.2,0.64266,0.00024,19.17104]
[1778183690496,30.11,80048.44,9.2,0.64262,0.00024,19.17167]
[1778183690746,30.11,80048.44,9.2,0.64262,0.00024,19.17167]
[1778183690920,30.11,80048.44,9.2,0.64262,0.00024,19.17167]
[1778183691260,30.11,80048.44,9.2,0.64262,0.00024,19.17167]
[1778183691285,30.11,80048.44,9.2,0.64262,0.00024,19.17167]
[1778183691292,30.11,80057.02,9.2,0.64469,0.00024,19.13456]
[1778183691336,30.11,80057.02,9.2,0.64469,0.00024,19.13456]
[1778183697563,30.1,80056.38,9.2,0.64454,0.00024,19.13728]
[1778183700111,30.1,80060.78,9.2,0.6456,0.00024,19.11803]
[1778183700226,30.1,80060.78,9.2,0.6456,0.00024,19.11803]
[1778183701276,30.1,80060.91,9.2,0.64563,0.00024,19.11744]
[1778183701265,30.1,80055.0,9.2,0.64421,0.00024,19.14321]
[1778183701911,30.1,80060.12,9.2,0.64544,0.00024,19.1209]
[1778183702918,30.1,80063.63,9.2,0.64629,0.00024,19.10551]
[1778183703578,30.1,80063.63,9.2,0.64629,0.00024,19.10551]
[1778183704087,30.1,80063.63,9.2,0.64629,0.00024,19.10551]
[1778183704165,30.1,80071.95,9.2,0.64829,0.00024,19.06867]
[1778183704932,30.1,80079.84,9.2,0.65018,0.00024,19.0333]
[1778183709968,30.1,80081.47,9.2,0.65057,0.00024,19.02592]
[1778183715008,30.1,80082.2,9.2,0.65074,0.00024,19.02265]
[1778183716947,30.1,80082.1,9.2,0.65072,0.00024,19.02311]
[1778183716997,30.1,80082.1,9.2,0.65072,0.00024,19.02311]
[1778183717025,30.1,80081.07,9.2,0.65047,0.00024,19.02777]
[1778183717391,30.1,80081.07,9.2,0.65047,0.00024,19.02777]
[1778183718029,30.1,80088.28,9.2,0.6522,0.00024,18.99497]
[1778183719748,30.1,80088.08,9.2,0.65215,0.00024,18.99585]
[1778183720043,30.1,80084.9,9.2,0.65139,0.00024,19.01031]
[1778183723299,30.1,80080.47,9.2,0.65034,0.00024,19.03026]
[1778183725585,30.1,80079.89,9.2,0.6502,0.00024,19.03278]
[1778183726085,30.1,80072.7,9.2,0.64848,0.00024,19.06501]
[1778183727092,30.1,80069.17,9.2,0.64764,0.00024,19.08069]
[1778183731291,30.1,80070.62,9.2,0.64799,0.00024,19.07416]
[1778183733134,30.1,80074.59,9.2,0.64898,0.00024,19.05136]
[1778183736155,30.1,80077.84,9.2,0.64976,0.00024,19.03665]
[1778183737092,30.1,80077.84,9.2,0.64976,0.00024,19.03665]
[1778183737162,30.1,80083.06,9.2,0.65101,0.00024,19.01302]
[1778183742541,30.09,80084.24,9.2,0.6513,0.00024,19.00752]
[1778183745840,30.09,80086.16,9.2,0.65177,0.00024,18.99863]
[1778183746226,30.09,80087.73,9.2,0.65215,0.00024,18.99143]
[1778183747703,30.09,80088.4,9.2,0.65231,0.00024,18.98833]
[1778183748054,30.09,80088.4,9.2,0.65231,0.00024,18.98833]
[1778183748426,30.09,80088.43,9.2,0.65232,0.00024,18.98817]
[1778183749303,30.09,80088.43,9.2,0.65232,0.00024,18.98817]
[1778183749246,30.09,80088.06,9.2,0.65223,0.00024,18.98983]
[1778183751260,30.09,80085.19,9.2,0.65155,0.00024,19.00284]
[1778183755033,30.09,80085.55,9.2,0.65164,0.00024,19.00109]
[1778183755658,30.09,80085.81,9.2,0.65171,0.00024,18.99987]
[1778183756296,30.09,80090.32,9.2,0.65279,0.00024,18.97922]
[1778183758310,30.09,80093.52,9.2,0.65355,0.00024,18.96446]
[1778183763346,30.09,80093.4,9.2,0.65353,0.00024,18.9649]
[1778183770395,30.08,80089.22,9.2,0.65254,0.00024,18.98392]
[1778183775430,30.08,80089.21,9.2,0.65255,0.00024,18.9838]
[1778183778404,30.08,80089.0,9.2,0.6525,0.00024,18.98465]
[1778183778451,30.08,80088.61,9.2,0.65241,0.00024,18.98643]
[1778183779458,30.08,80083.61,9.2,0.65121,0.00024,19.00919]
[1778183784493,30.08,80085.12,9.2,0.65159,0.00024,19.00207]
[1778183787759,30.08,80085.37,9.2,0.65165,0.00024,19.00083]
[1778183787841,30.08,80085.26,9.2,0.65163,0.00024,19.00128]
[1778183793556,30.07,80086.11,9.2,0.65188,0.00024,18.99213]
[1778183795323,30.07,80086.11,9.2,0.65188,0.00024,18.99213]
[1778183795352,30.07,80092.35,9.2,0.65337,0.00024,18.96345]
[1778183796909,30.07,80098.86,9.2,0.65493,0.00024,18.93331]
[1778183802452,30.07,80099.44,9.2,0.65507,0.00024,18.93056]
[1778183806734,30.07,80099.45,9.2,0.65507,0.00024,18.93047]
[1778183806738,30.07,80099.49,9.2,0.65508,0.00024,18.93027]
[1778183807659,30.07,80095.46,9.2,0.65412,0.00024,18.94895]
[1778183812700,30.07,80093.21,9.2,0.65359,0.00024,18.95915]
[1778183817888,30.07,80092.71,9.2,0.65348,0.00024,18.96128]
[1778183823897,30.06,80094.13,9.2,0.65383,0.00024,18.95449]
[1778183823960,30.06,80096.44,9.2,0.65439,0.00024,18.94377]
[1778183824792,30.06,80102.81,9.2,0.65591,0.00024,18.91409]
[1778183829827,30.06,80103.07,9.2,0.65598,0.00024,18.91269]
[1778183833176,30.06,80107.29,9.2,0.65699,0.00024,18.89277]
[1778183839106,30.06,80105.95,9.2,0.65668,0.00024,18.89895]
[1778183845282,30.06,80105.7,9.2,0.65662,0.00024,18.89998]
[1778183847260,30.06,80105.97,9.2,0.65669,0.00024,18.89868]
[1778183847533,30.06,80107.24,9.2,0.65699,0.00024,18.89269]
[1778183847728,30.06,80107.24,9.2,0.65699,0.00024,18.89269]
[1778183848267,30.06,80107.24,9.2,0.65699,0.00024,18.89269]
[1778183848286,30.06,80125.32,9.2,0.66129,0.00024,18.8064]
[1778183848682,30.06,80125.32,9.2,0.66129,0.00024,18.8064]
[1778183849245,30.06,80127.44,9.2,0.66179,0.00024,18.79615]
[1778183849967,30.06,80117.67,9.2,0.65947,0.00024,18.84315]
[1778183855106,30.06,80116.16,9.2,0.65915,0.00024,18.84527]
[1778183857982,30.06,80116.79,9.2,0.6593,0.00024,18.84222]
[1778183866079,30.05,80116.82,9.2,0.65932,0.00024,18.84192]
[1778183871689,30.05,80116.31,9.2,0.6592,0.00024,18.84431]
[1778183877156,30.05,80113.52,9.2,0.65854,0.00024,18.85752]
[1778183880177,30.05,80116.76,9.2,0.65931,0.00024,18.84206]
[1778183882325,30.05,80117.07,9.2,0.65938,0.00024,18.84058]
[1778183882869,30.05,80117.03,9.2,0.65937,0.00024,18.84077]
[1778183883204,30.05,80111.27,9.2,0.658,0.00024,18.86817]
[1778183885991,30.05,80110.71,9.2,0.65787,0.00024,18.87077]
[1778183886219,30.05,80106.95,9.2,0.65698,0.00024,18.88849]
[1778183887391,30.05,80106.95,9.2,0.65698,0.00024,18.88849]
[1778183887449,30.05,80101.5,9.2,0.65568,0.00024,18.91402]
[1778183888233,30.05,80097.6,9.2,0.65475,0.00024,18.93218]
[1778183894275,30.05,80101.15,9.2,0.65561,0.00024,18.9155]
[1778183899311,30.05,80102.09,9.2,0.65584,0.00024,18.91103]
[1778183904346,30.05,80100.28,9.2,0.65541,0.00024,18.91938]
[1778183909381,30.05,80099.79,9.2,0.65529,0.00024,18.92161]
[1778183912403,30.05,80093.34,9.2,0.65379,0.00024,18.9465]
[1778183913947,30.05,80093.84,9.2,0.65391,0.00024,18.94418]
[1778183914030,30.05,80093.84,9.2,0.65391,0.00024,18.94418]
[1778183914089,30.05,80093.84,9.2,0.65391,0.00024,18.94418]
[1778183914417,30.05,80081.16,9.2,0.65087,0.00024,19.00224]
[1778183915425,30.05,80079.55,9.2,0.65049,0.00024,19.00951]
[1778183920459,30.05,80079.88,9.2,0.65057,0.00024,19.00785]
[1778183922025,30.04,80082.52,9.2,0.65121,0.00024,18.99582]
[1778183926687,30.04,80086.03,9.2,0.65206,0.00024,18.97969]
[1778183928515,30.04,80086.75,9.2,0.65223,0.00024,18.97636]
[1778183930713,30.04,80086.69,9.2,0.65222,0.00024,18.97662]
[1778183932934,30.04,80082.46,9.2,0.65121,0.00024,18.99589]
[1778183938453,30.04,80083.7,9.2,0.65151,0.00024,18.99017]
[1778183939125,30.04,80083.68,9.2,0.6515,0.00024,18.99022]
[1778183939699,30.04,80086.2,9.2,0.65211,0.00024,18.9787]
[1778183939901,30.04,80086.2,9.2,0.65211,0.00024,18.9787]
[1778183940203,30.04,80086.2,9.2,0.65211,0.00024,18.9787]
[1778183940241,30.04,80089.63,9.2,0.65293,0.00024,18.96298]
[1778183940689,30.04,80089.63,9.2,0.65293,0.00024,18.96298]
[1778183941494,30.04,80089.63,9.2,0.65293,0.00024,18.96298]
[1778183940719,30.04,80096.39,9.2,0.65455,0.00024,18.93175]
[1778183941567,30.04,80096.39,9.2,0.65455,0.00024,18.93175]
[1778183941704,30.04,80096.39,9.2,0.65455,0.00024,18.93175]
[1778183943040,30.04,80096.43,9.2,0.65456,0.00024,18.93157]
[1778183943245,30.04,80096.43,9.2,0.65456,0.00024,18.93157]
[1778183943300,30.04,80096.51,9.2,0.65457,0.00024,18.93123]
[1778183944209,30.04,80096.51,9.2,0.65457,0.00024,18.93123]
[1778183944335,30.04,80096.51,9.2,0.65457,0.00024,18.93123]
[1778183944424,30.04,80087.42,9.2,0.6524,0.00024,18.97314]
[1778183945646,30.04,80085.31,9.2,0.65189,0.00024,18.98279]
[1778183948287,30.04,80083.64,9.2,0.6515,0.00024,18.99035]
[1778183948656,30.04,80079.16,9.2,0.65042,0.00024,19.01064]
[1778183953691,30.04,80077.58,9.2,0.65005,0.00024,19.01763]
[1778183955100,30.04,80077.58,9.2,0.65005,0.00024,19.01763]
[1778183955705,30.04,80087.19,9.2,0.65236,0.00024,18.97383]
[1778183959360,30.04,80089.03,9.2,0.6528,0.00024,18.96536]
[1778183960204,30.04,80090.5,9.2,0.65316,0.00024,18.95858]
[1778183960286,30.04,80090.5,9.2,0.65316,0.00024,18.95858]
[1778183960374,30.04,80092.23,9.2,0.65357,0.00024,18.9506]
[1778183960741,30.04,80096.37,9.2,0.65456,0.00024,18.93143]
[1778183962755,30.04,80107.98,9.2,0.65734,0.00024,18.87695]
[1778183963762,30.04,80112.74,9.2,0.65847,0.00024,18.85437]
[1778183964796,30.04,80112.74,9.2,0.65847,0.00024,18.85437]
[1778183967320,30.04,80113.21,9.2,0.65858,0.00024,18.85212]
[1778183971005,30.04,80117.13,9.2,0.65955,0.00024,18.82836]
[1778183976853,30.04,80120.48,9.2,0.66034,0.00024,18.81236]
[1778183978867,30.04,80116.36,9.2,0.65936,0.00024,18.83212]
[1778183982895,30.04,80121.44,9.2,0.66057,0.00024,18.80769]
[1778183984909,30.03,80127.22,9.2,0.66195,0.00024,18.77969]
[1778183986923,30.03,80131.69,9.2,0.66301,0.00024,18.75788]
[1778183989947,30.03,80125.99,9.2,0.66166,0.00024,18.78554]
[1778183994983,30.03,80122.19,9.2,0.66077,0.00024,18.8037]
[1778183996997,30.03,80126.26,9.2,0.66174,0.00024,18.78394]
[1778183999622,30.03,80125.91,9.2,0.66166,0.00024,18.78559]
[1778183999740,30.03,80125.91,9.2,0.66166,0.00024,18.78559]
[1778184000086,30.03,80128.85,9.2,0.66235,0.00024,18.77129]
[1778184000496,30.03,80128.85,9.2,0.66235,0.00024,18.77129]
[1778184000532,30.03,80128.85,9.2,0.66235,0.00024,18.77129]
[1778184000533,30.03,80131.56,9.2,0.663,0.00024,18.75804]
[1778184000886,30.03,80131.56,9.2,0.663,0.00024,18.75804]
[1778184000969,30.03,80131.56,9.2,0.663,0.00024,18.75804]
[1778184001432,30.03,80131.56,9.2,0.663,0.00024,18.75804]
[1778184001637,30.03,80131.56,9.2,0.663,0.00024,18.75804]
[1778184001286,30.03,80147.68,9.2,0.66681,0.00024,18.67851]
[1778184002543,30.03,80147.68,9.2,0.66681,0.00024,18.67851]
[1778184002614,30.03,80147.68,9.2,0.66681,0.00024,18.67851]
[1778184002546,30.03,80152.9,9.2,0.66803,0.00024,18.6524]
[1778184003087,30.03,80161.33,9.2,0.67002,0.00023,18.60986]
[1778184004541,30.03,80167.38,9.2,0.67144,0.00023,18.57896]
[1778184004868,30.03,80167.38,9.2,0.67144,0.00023,18.57896]
[1778184005166,30.03,80167.38,9.2,0.67144,0.00023,18.57896]
[1778184009281,30.03,80166.19,9.2,0.67117,0.00023,18.58481]
[1778184009297,30.03,80166.99,9.2,0.67136,0.00023,18.58067]
[1778184010208,30.03,80157.78,9.2,0.6692,0.00023,18.62741]
[1778184011223,30.03,80154.12,9.2,0.66834,0.00024,18.64579]
[1778184016256,30.02,80150.73,9.2,0.66756,0.00024,18.66243]
[1778184018270,30.02,80156.67,9.2,0.66896,0.00024,18.63246]
[1778184019277,30.02,80159.35,9.2,0.6696,0.00023,18.61886]
[1778184020284,30.02,80156.65,9.2,0.66896,0.00024,18.63246]
[1778184022632,30.02,80158.05,9.2,0.6693,0.00023,18.62531]
[1778184023305,30.02,80158.7,9.2,0.66946,0.00023,18.62187]
[1778184024493,30.02,80161.87,9.2,0.6702,0.00023,18.60572]
[1778184025319,30.02,80168.49,9.2,0.67176,0.00023,18.57185]
[1778184025769,30.02,80168.49,9.2,0.67176,0.00023,18.57185]
[1778184026326,30.02,80172.04,9.2,0.67259,0.00023,18.55355]
[1778184028306,30.02,80171.45,9.2,0.67246,0.00023,18.55652]
[1778184028371,30.02,80171.45,9.2,0.67246,0.00023,18.55652]
[1778184028414,30.02,80172.55,9.2,0.67272,0.00023,18.55081]
[1778184029456,30.02,80172.55,9.2,0.67272,0.00023,18.55081]
[1778184029629,30.02,80172.55,9.2,0.67272,0.00023,18.55081]
[1778184029660,30.01,80181.29,9.2,0.67476,0.00023,18.50551]
[1778184033375,30.01,80184.53,9.2,0.67556,0.00023,18.4833]
[1778184035519,30.01,80177.94,9.2,0.67403,0.00023,18.51741]
[1778184041586,30.01,80176.51,9.2,0.6737,0.00023,18.52472]
[1778184042292,30.01,80175.53,9.2,0.67348,0.00023,18.52978]
[1778184042444,30.01,80179.34,9.2,0.67437,0.00023,18.51002]
[1778184043451,30.01,80183.68,9.2,0.67538,0.00023,18.48742]
[1778184045465,30.01,80180.2,9.2,0.67456,0.00023,18.5056]
[1778184049493,30.01,80173.37,9.2,0.67297,0.00023,18.541]
[1778184050500,30.01,80176.19,9.2,0.67363,0.00023,18.52641]
[1778184051507,30.01,80182.82,9.2,0.67518,0.00023,18.49197]
[1778184052486,30.01,80182.82,9.2,0.67518,0.00023,18.49197]
[1778184052514,30.01,80176.72,9.2,0.67375,0.00023,18.52369]
[1778184053109,30.01,80176.72,9.2,0.67375,0.00023,18.52369]
[1778184053521,30.01,80171.77,9.2,0.67259,0.00023,18.54924]
[1778184056542,30.01,80167.9,9.2,0.67169,0.00023,18.56905]
[1778184060406,30.01,80167.24,9.2,0.67154,0.00023,18.57232]
[1778184060450,30.01,80167.24,9.2,0.67154,0.00023,18.57232]
[1778184060571,30.01,80164.46,9.2,0.67089,0.00023,18.58649]
[1778184061578,30.01,80160.21,9.2,0.66989,0.00023,18.60806]
[1778184066613,30.01,80156.78,9.2,0.6691,0.00024,18.62518]
[1778184071655,30.01,80158.79,9.2,0.66957,0.00024,18.61501]
[1778184077695,30.01,80158.81,9.2,0.66957,0.00024,18.61491]
[1778184082730,30.01,80155.7,9.2,0.66884,0.00024,18.6306]
[1778184085941,30.01,80156.05,9.2,0.66893,0.00024,18.62877]
[1778184086529,30.01,80156.05,9.2,0.66893,0.00024,18.62877]
[1778184086630,30.01,80156.05,9.2,0.66893,0.00024,18.62874]
[1778184087724,30.01,80152.03,9.2,0.66799,0.00024,18.64896]
[1778184087765,30.01,80147.7,9.2,0.66697,0.00024,18.67065]
[1778184088772,30.01,80144.24,9.2,0.66615,0.00024,18.68785]
[1778184094145,30.0,80144.34,9.2,0.66622,0.00024,18.68205]
[1778184097591,30.0,80144.45,9.2,0.66626,0.00024,18.68121]
[1778184098636,30.0,80144.45,9.2,0.66626,0.00024,18.68107]
[1778184098705,30.0,80144.45,9.2,0.66626,0.00024,18.68107]
[1778184098737,30.0,80145.34,9.2,0.66648,0.00024,18.67657]
[1778184099851,30.0,80151.89,9.2,0.66803,0.00024,18.64367]
[1778184101227,30.0,80151.89,9.2,0.66803,0.00024,18.64367]
[1778184101316,30.0,80152.71,9.2,0.66822,0.00024,18.63951]
[1778184102232,30.0,80152.71,9.2,0.66822,0.00024,18.63951]
[1778184105358,30.0,80150.72,9.2,0.66776,0.00024,18.64939]
[1778184105893,30.0,80143.97,9.2,0.66617,0.00024,18.68303]
[1778184108914,29.99,80147.54,9.2,0.66702,0.00024,18.66506]
[1778184112303,29.99,80147.86,9.2,0.6671,0.00024,18.66339]
[1778184115319,29.99,80146.29,9.2,0.66673,0.00024,18.67112]
[1778184115765,29.99,80146.29,9.2,0.66673,0.00024,18.67112]
[1778184115943,29.99,80146.21,9.2,0.66672,0.00024,18.67148]
[1778184116245,29.99,80146.21,9.2,0.66672,0.00024,18.67148]
[1778184116356,29.99,80149.13,9.2,0.66741,0.00024,18.65684]
[1778184116816,29.99,80149.13,9.2,0.66741,0.00024,18.65684]
[1778184117042,29.99,80149.13,9.2,0.66741,0.00024,18.65684]
[1778184117134,29.99,80181.75,9.2,0.67506,0.00023,18.49004]
[1778184117977,29.99,80191.12,9.2,0.67726,0.00023,18.44074]
[1778184118984,29.99,80191.32,9.2,0.6773,0.00023,18.43966]
[1778184119989,29.99,80191.32,9.2,0.6773,0.00023,18.43966]
[1778184120340,29.99,80191.32,9.2,0.6773,0.00023,18.43966]
[1778184120367,29.99,80191.32,9.2,0.6773,0.00023,18.43966]
[1778184120435,29.99,80196.9,9.2,0.6786,0.00023,18.41012]
[1778184121464,29.99,80218.75,9.2,0.68367,0.00023,18.29253]
[1778184122114,29.99,80221.6,9.2,0.68433,0.00023,18.27698]
[1778184124391,29.99,80222.1,9.2,0.68444,0.00023,18.27428]
[1778184124752,29.99,80222.1,9.2,0.68444,0.00023,18.27428]
[1778184124760,29.99,80221.3,9.2,0.68425,0.00023,18.27866]
[1778184124953,29.99,80221.3,9.2,0.68425,0.00023,18.27866]
[1778184125165,29.99,80221.3,9.2,0.68425,0.00023,18.27866]
[1778184125402,29.99,80221.3,9.2,0.68425,0.00023,18.27866]
[1778184125637,29.99,80221.3,9.2,0.68425,0.00023,18.27866]
[1778184125724,29.99,80232.26,9.2,0.68678,0.00023,18.21844]
[1778184126037,29.99,80237.28,9.2,0.68794,0.00023,18.19052]
[1778184127211,29.99,80240.0,9.2,0.68856,0.00023,18.17536]
[1778184130067,29.99,80237.01,9.2,0.68788,0.00023,18.19185]
[1778184132081,29.99,80241.85,9.2,0.689,0.00023,18.16479]
[1778184133027,29.99,80241.85,9.2,0.689,0.00023,18.16479]
[1778184133096,29.99,80234.69,9.2,0.68735,0.00023,18.20463]
[1778184134101,29.99,80226.34,9.2,0.68543,0.00023,18.25068]
[1778184137056,29.99,80224.01,9.2,0.68489,0.00023,18.26346]
[1778184137126,29.99,80223.59,9.2,0.6848,0.00023,18.26571]
[1778184138896,29.99,80221.97,9.2,0.68443,0.00023,18.27453]
[1778184138986,29.99,80221.97,9.2,0.68443,0.00023,18.27453]
[1778184139138,29.99,80225.39,9.2,0.68522,0.00023,18.25576]
[1778184140061,29.99,80225.39,9.2,0.68522,0.00023,18.25576]
[1778184140658,29.99,80234.15,9.2,0.68724,0.00023,18.2074]
[1778184141151,29.99,80230.77,9.2,0.68646,0.00023,18.22606]
[1778184142221,29.99,80230.77,9.2,0.68646,0.00023,18.22606]
[1778184142313,29.98,80228.18,9.2,0.68587,0.00023,18.24029]
[1778184143165,29.98,80216.33,9.2,0.68313,0.00023,18.30508]
[1778184144172,29.98,80212.69,9.2,0.68229,0.00023,18.32476]
[1778184145405,29.98,80212.69,9.2,0.68229,0.00023,18.32476]
[1778184145507,29.98,80214.55,9.2,0.68273,0.00023,18.31461]
[1778184145967,29.98,80214.55,9.2,0.68273,0.00023,18.31461]
[1778184146186,29.98,80229.38,9.2,0.68615,0.00023,18.23348]
[1778184147173,29.98,80229.38,9.2,0.68615,0.00023,18.23348]
[1778184147513,29.98,80229.38,9.2,0.68615,0.00023,18.23348]
[1778184147524,29.98,80229.38,9.2,0.68615,0.00023,18.23348]
[1778184147586,29.98,80234.92,9.2,0.68743,0.00023,18.20285]
[1778184147959,29.98,80234.92,9.2,0.68743,0.00023,18.20285]
[1778184148761,29.98,80234.92,9.2,0.68743,0.00023,18.20285]
[1778184148766,29.98,80234.92,9.2,0.68743,0.00023,18.20285]
[1778184148766,29.98,80260.88,9.2,0.69337,0.00023,18.05689]
[1778184149209,29.98,80270.5,9.2,0.69556,0.00023,18.0018]
[1778184150216,29.98,80265.61,9.2,0.69444,0.00023,18.02987]
[1778184152625,29.98,80268.32,9.2,0.6951,0.00023,18.00915]
[1778184153363,29.98,80268.32,9.2,0.6951,0.00023,18.00915]
[1778184153594,29.98,80268.32,9.2,0.6951,0.00023,18.00915]
[1778184153699,29.98,80268.32,9.2,0.6951,0.00023,18.00915]
[1778184153800,29.98,80265.49,9.2,0.69445,0.00023,18.02538]
[1778184154165,29.98,80265.49,9.2,0.69445,0.00023,18.02538]
[1778184154350,29.98,80265.49,9.2,0.69445,0.00023,18.02538]
[1778184154473,29.98,80265.49,9.2,0.69445,0.00023,18.02538]
[1778184154484,29.98,80254.76,9.2,0.69201,0.00023,18.08647]
[1778184155507,29.98,80263.61,9.2,0.69403,0.00023,18.03613]
[1778184156258,29.98,80275.92,9.2,0.69682,0.00023,17.9654]
[1778184157300,29.98,80280.78,9.2,0.69792,0.00023,17.93731]
[1778184159670,29.98,80289.65,9.2,0.69992,0.00023,17.88574]
[1778184160397,29.98,80296.18,9.2,0.70139,0.00022,17.84736]
[1778184161355,29.98,80296.18,9.2,0.70139,0.00022,17.84736]
[1778184162646,29.98,80301.98,9.2,0.7027,0.00022,17.81296]
[1778184163776,29.98,80301.98,9.2,0.7027,0.00022,17.81296]
[1778184163311,29.98,80307.88,9.2,0.70402,0.00022,17.77788]
[1778184164682,29.98,80307.88,9.2,0.70402,0.00022,17.77788]
[1778184164777,29.98,80307.88,9.2,0.70402,0.00022,17.77788]
[1778184164770,29.98,80321.6,9.2,0.70709,0.00022,17.6955]
[1778184164951,29.98,80321.6,9.2,0.70709,0.00022,17.6955]
[1778184165182,29.98,80321.6,9.2,0.70709,0.00022,17.6955]
[1778184165699,29.98,80321.6,9.2,0.70709,0.00022,17.6955]
[1778184165765,29.98,80357.67,9.2,0.71508,0.00022,17.47461]
[1778184166179,29.98,80357.67,9.2,0.71508,0.00022,17.47461]
[1778184166303,29.98,80357.67,9.2,0.71508,0.00022,17.47461]
[1778184166660,29.98,80357.67,9.2,0.71508,0.00022,17.47461]
[1778184166673,29.98,80357.67,9.2,0.71508,0.00022,17.47461]
[1778184166712,29.98,80360.23,9.2,0.71564,0.00022,17.4586]
[1778184167351,29.98,80353.96,9.2,0.71426,0.00022,17.49759]
[1778184168757,29.98,80353.96,9.2,0.71426,0.00022,17.49759]
[1778184168792,29.98,80342.53,9.2,0.71174,0.00022,17.56814]
[1778184169363,29.98,80326.1,9.2,0.70809,0.00022,17.66835]
[1778184170371,29.98,80324.76,9.2,0.7078,0.00022,17.67645]
[1778184171377,29.98,80308.78,9.2,0.70422,0.00022,17.77254]
[1778184172388,29.98,80308.78,9.2,0.70422,0.00022,17.77254]
[1778184172712,29.98,80306.74,9.2,0.70376,0.00022,17.78468]
[1778184174665,29.98,80306.13,9.2,0.70363,0.00022,17.78829]
[1778184175025,29.98,80303.96,9.2,0.70314,0.00022,17.80115]
[1778184175406,29.98,80291.95,9.2,0.70044,0.00023,17.87203]
[1778184176413,29.98,80291.36,9.2,0.70031,0.00023,17.87541]
[1778184178610,29.98,80290.21,9.2,0.70006,0.00023,17.88207]
[1778184178681,29.98,80290.21,9.2,0.70006,0.00023,17.88207]
[1778184178711,29.98,80286.69,9.2,0.69927,0.00023,17.90257]
[1778184179822,29.98,80286.69,9.2,0.69927,0.00023,17.90257]
[1778184179886,29.98,80286.0,9.2,0.69911,0.00023,17.90656]
[1778184180441,29.98,80281.55,9.2,0.69811,0.00023,17.93248]
[1778184183462,29.98,80284.29,9.2,0.69873,0.00023,17.91645]
[1778184184997,29.98,80282.54,9.2,0.69833,0.00023,17.92664]
[1778184185386,29.98,80282.54,9.2,0.69833,0.00023,17.92664]
[1778184185387,29.98,80282.54,9.2,0.69833,0.00023,17.92664]
[1778184185475,29.98,80282.54,9.2,0.69833,0.00023,17.92664]
[1778184185802,29.98,80282.54,9.2,0.69833,0.00023,17.92664]
[1778184185850,29.98,80263.74,9.2,0.69407,0.00023,18.03501]
[1778184186831,29.98,80251.56,9.2,0.69129,0.00023,18.10416]
[1778184187505,29.98,80244.97,9.2,0.68979,0.00023,18.1412]
[1778184188509,29.98,80242.96,9.2,0.68932,0.00023,18.15253]
[1778184189582,29.98,80239.57,9.2,0.68855,0.00023,18.17144]
[1778184190523,29.98,80236.58,9.2,0.68786,0.00023,18.18812]
[1778184192537,29.98,80245.12,9.2,0.68982,0.00023,18.1405]
[1778184193544,29.98,80249.64,9.2,0.69085,0.00023,18.11505]
[1778184195766,29.98,80248.41,9.2,0.69056,0.00023,18.12214]
[1778184197188,29.98,80248.54,9.2,0.69059,0.00023,18.12141]
[1778184197622,29.98,80257.53,9.2,0.69264,0.00023,18.07066]
[1778184198682,29.98,80257.53,9.2,0.69264,0.00023,18.07066]
[1778184198758,29.98,80257.53,9.2,0.69264,0.00023,18.07066]
[1778184198812,29.98,80262.72,9.2,0.69383,0.00023,18.04113]
[1778184198901,29.98,80262.72,9.2,0.69383,0.00023,18.04113]
[1778184199890,29.98,80274.6,9.2,0.69653,0.00023,17.97295]
[1778184200598,29.98,80271.05,9.2,0.69572,0.00023,17.9934]
[1778184201605,29.98,80269.28,9.2,0.69532,0.00023,18.00361]
[1778184204963,29.98,80267.91,9.2,0.69501,0.00023,18.01138]
[1778184205633,29.98,80267.67,9.2,0.69495,0.00023,18.01277]
[1778184205905,29.98,80267.67,9.2,0.69495,0.00023,18.01277]
[1778184205957,29.98,80267.67,9.2,0.69495,0.00023,18.01277]
[1778184206640,29.98,80266.48,9.2,0.69468,0.00023,18.01959]
[1778184209911,29.98,80266.31,9.2,0.69465,0.00023,18.02057]
[1778184210027,29.98,80266.31,9.2,0.69465,0.00023,18.02057]
[1778184210760,29.98,80266.31,9.2,0.69465,0.00023,18.02057]
[1778184210783,29.98,80271.65,9.2,0.69586,0.00023,17.98992]
[1778184211675,29.98,80276.68,9.2,0.69704,0.00023,17.9557]
[1778184212682,29.98,80272.45,9.2,0.69608,0.00023,17.98014]
[1778184215703,29.98,80268.97,9.2,0.69528,0.00023,18.00022]
[1778184216775,29.98,80268.97,9.2,0.69528,0.00023,18.00022]
[1778184216919,29.98,80267.97,9.2,0.69506,0.00023,18.00598]
[1778184217073,29.98,80267.97,9.2,0.69506,0.00023,18.00598]
[1778184217717,29.98,80268.45,9.2,0.69517,0.00023,18.00322]
[1778184217920,29.98,80268.45,9.2,0.69517,0.00023,18.00322]
[1778184217960,29.98,80268.45,9.2,0.69517,0.00023,18.00322]
[1778184218724,29.98,80267.48,9.2,0.69495,0.00023,18.00877]
[1778184219583,29.98,80267.48,9.2,0.69495,0.00023,18.00877]
[1778184219731,29.98,80267.46,9.2,0.69494,0.00023,18.00886]
[1778184223759,29.98,80262.36,9.2,0.69378,0.00023,18.03798]
[1778184223928,29.98,80262.36,9.2,0.69378,0.00023,18.03798]
[1778184224226,29.98,80262.36,9.2,0.69378,0.00023,18.03798]
[1778184224766,29.98,80253.87,9.2,0.69185,0.00023,18.08624]
[1778184229373,29.98,80251.58,9.2,0.69132,0.00023,18.09923]
[1778184232259,29.98,80249.64,9.2,0.69088,0.00023,18.11013]
[1778184232825,29.98,80244.53,9.2,0.68971,0.00023,18.13881]
[1778184237865,29.98,80243.7,9.2,0.68953,0.00023,18.14325]
[1778184240503,29.98,80244.39,9.2,0.68969,0.00023,18.1393]
[1778184240886,29.98,80240.04,9.2,0.68869,0.00023,18.16358]
[1778184241095,29.98,80240.04,9.2,0.68869,0.00023,18.16358]
[1778184244914,29.98,80244.1,9.2,0.68963,0.00023,18.14089]
[1778184246930,29.98,80248.74,9.2,0.69069,0.00023,18.1149]
[1778184247115,29.98,80248.74,9.2,0.69069,0.00023,18.1149]
[1778184247338,29.98,80248.74,9.2,0.69069,0.00023,18.1149]
[1778184247437,29.98,80248.74,9.2,0.69069,0.00023,18.1149]
[1778184247465,29.98,80248.74,9.2,0.69069,0.00023,18.1149]
[1778184247940,29.98,80270.18,9.2,0.69557,0.00023,17.9929]
[1778184248946,29.98,80285.51,9.2,0.69905,0.00023,17.9041]
[1778184249952,29.98,80283.87,9.2,0.69867,0.00023,17.91374]
[1778184250441,29.98,80283.87,9.2,0.69867,0.00023,17.91374]
[1778184251098,29.98,80280.27,9.2,0.69786,0.00023,17.9347]
[1778184253981,29.98,80285.33,9.2,0.699,0.00023,17.90522]
[1778184254989,29.98,80293.69,9.2,0.70089,0.00023,17.85625]
[1778184255998,29.98,80289.33,9.2,0.6999,0.00023,17.88191]
[1778184257004,29.98,80285.35,9.2,0.699,0.00023,17.90523]
[1778184258011,29.98,80287.82,9.2,0.69956,0.00023,17.89083]
[1778184259018,29.98,80291.19,9.2,0.70032,0.00023,17.87113]
[1778184261034,29.98,80288.46,9.2,0.6997,0.00023,17.88725]
[1778184264055,29.98,80291.45,9.2,0.70037,0.00023,17.86988]
[1778184265062,29.98,80295.33,9.2,0.70124,0.00023,17.84709]
[1778184267076,29.98,80282.53,9.2,0.69835,0.00023,17.92212]
[1778184268083,29.98,80286.38,9.2,0.69922,0.00023,17.89966]
[1778184271104,29.98,80282.94,9.2,0.69848,0.00023,17.91451]
[1778184272111,29.98,80276.91,9.2,0.69712,0.00023,17.94949]
[1778184273118,29.98,80273.72,9.2,0.69639,0.00023,17.96792]
[1778184276141,29.99,80279.44,9.2,0.69768,0.00023,17.93495]
[1778184278509,29.99,80275.91,9.2,0.69688,0.00023,17.95543]
[1778184283190,29.99,80278.91,9.2,0.69756,0.00023,17.93825]
[1778184288225,29.99,80276.78,9.2,0.69706,0.00023,17.95087]
[1778184291759,29.99,80274.06,9.2,0.69644,0.00023,17.96681]
[1778184294020,29.99,80272.93,9.2,0.69618,0.00023,17.97337]
[1778184294537,29.99,80269.04,9.2,0.6953,0.00023,17.99578]
[1778184295323,29.99,80269.04,9.2,0.6953,0.00023,17.99578]
[1778184295374,29.99,80269.04,9.2,0.6953,0.00023,17.99578]
[1778184295397,29.99,80265.79,9.2,0.69456,0.00023,18.01442]
[1778184296281,29.99,80262.63,9.2,0.69384,0.00023,18.03248]
[1778184297288,29.99,80255.37,9.2,0.69218,0.00023,18.07372]
[1778184301644,29.99,80251.83,9.2,0.69138,0.00023,18.09368]
[1778184305345,29.99,80249.03,9.2,0.69074,0.00023,18.10941]
[1778184307570,29.99,80245.84,9.2,0.69001,0.00023,18.12739]
[1778184312991,29.99,80245.28,9.2,0.68987,0.00023,18.1307]
[1778184315415,29.99,80247.86,9.2,0.69045,0.00023,18.11644]
[1778184318436,29.99,80241.51,9.2,0.689,0.00023,18.15201]
[1778184325322,29.99,80239.5,9.2,0.68853,0.00023,18.16335]
[1778184329513,29.99,80236.15,9.2,0.68776,0.00023,18.18207]
[1778184334548,29.99,80234.26,9.2,0.68737,0.00023,18.18712]
[1778184337569,29.99,80231.63,9.2,0.68677,0.00023,18.20152]
[1778184338694,29.99,80231.63,9.2,0.68677,0.00023,18.20152]
[1778184338839,29.99,80231.63,9.2,0.68677,0.00023,18.20152]
[1778184338887,29.99,80233.54,9.2,0.68722,0.00023,18.19085]
[1778184339791,29.99,80233.54,9.2,0.68722,0.00023,18.19085]
[1778184339889,29.99,80232.38,9.2,0.68695,0.00023,18.19722]
[1778184345145,29.99,80232.48,9.2,0.68699,0.00023,18.19645]
[1778184347218,29.99,80233.15,9.2,0.68714,0.00023,18.19264]
[1778184352675,29.99,80231.34,9.2,0.68674,0.00023,18.20235]
[1778184359725,29.98,80231.24,9.2,0.68674,0.00023,18.20242]
[1778184365767,29.98,80230.79,9.2,0.68665,0.00023,18.20439]
[1778184370802,29.98,80230.85,9.2,0.68669,0.00023,18.20354]
[1778184377851,29.97,80231.33,9.2,0.68682,0.00023,18.20039]
[1778184381879,29.97,80228.64,9.2,0.68621,0.00023,18.21493]
[1778184386914,29.97,80227.44,9.2,0.68596,0.00023,18.22096]
[1778184392054,29.96,80227.53,9.2,0.68599,0.00023,18.22018]
[1778184395978,29.96,80224.49,9.2,0.68535,0.00023,18.23115]
[1778184396604,29.96,80224.49,9.2,0.68535,0.00023,18.23115]
[1778184396984,29.96,80218.36,9.2,0.68394,0.00023,18.2646]
[1778184397991,29.96,80213.77,9.2,0.68288,0.00023,18.2895]
[1778184403026,29.96,80213.37,9.2,0.68279,0.00023,18.29164]
[1778184408184,29.96,80213.19,9.2,0.68275,0.00023,18.29253]
[1778184414107,29.96,80213.07,9.2,0.68272,0.00023,18.29317]
[1778184419142,29.96,80212.55,9.2,0.6826,0.00023,18.29599]
[1778184421365,29.96,80211.62,9.2,0.68239,0.00023,18.30103]
[1778184421585,29.96,80211.62,9.2,0.68239,0.00023,18.30103]
[1778184421683,29.96,80211.62,9.2,0.68239,0.00023,18.30103]
[1778184421784,29.96,80211.62,9.2,0.68239,0.00023,18.30102]
[1778184422677,29.96,80211.62,9.2,0.68239,0.00023,18.30102]
[1778184422726,29.96,80205.28,9.2,0.68091,0.00023,18.33525]
[1778184426065,29.96,80202.92,9.2,0.68037,0.00023,18.34782]
[1778184427198,29.95,80199.31,9.2,0.67954,0.00023,18.36689]
[1778184431970,29.95,80199.69,9.2,0.67964,0.00023,18.36464]
[1778184432233,29.95,80202.71,9.2,0.68035,0.00023,18.34839]
[1778184437268,29.95,80204.01,9.2,0.68065,0.00023,18.34132]
[1778184438753,29.95,80204.01,9.2,0.68065,0.00023,18.34132]
[1778184440290,29.95,80201.37,9.2,0.68004,0.00023,18.35543]
[1778184441390,29.95,80201.37,9.2,0.68004,0.00023,18.35543]
[1778184446778,29.95,80199.86,9.2,0.6797,0.00023,18.36332]
[1778184452676,29.95,80199.64,9.2,0.67965,0.00023,18.36433]
[1778184453381,29.95,80203.53,9.2,0.6806,0.00023,18.33822]
[1778184458420,29.95,80203.76,9.2,0.68065,0.00023,18.33693]
[1778184463671,29.95,80204.82,9.2,0.6809,0.00023,18.33119]
[1778184463740,29.95,80206.3,9.2,0.68125,0.00023,18.32321]
[1778184464212,29.95,80206.3,9.2,0.68125,0.00023,18.32321]
[1778184464462,29.95,80209.34,9.2,0.68195,0.00023,18.30679]
[1778184465758,29.95,80209.34,9.2,0.68195,0.00023,18.30679]
[1778184465943,29.95,80209.34,9.2,0.68195,0.00023,18.30679]
[1778184465955,29.95,80209.18,9.2,0.68192,0.00023,18.30763]
[1778184466476,29.95,80214.93,9.2,0.68325,0.00023,18.27644]
[1778184470569,29.94,80216.42,9.2,0.6836,0.00023,18.26816]
[1778184470919,29.94,80216.42,9.2,0.6836,0.00023,18.26816]
[1778184474950,29.94,80219.77,9.2,0.68438,0.00023,18.24989]
[1778184482588,29.94,80220.37,9.2,0.68451,0.00023,18.24667]
[1778184488631,29.95,80219.64,9.2,0.68434,0.00023,18.25075]
[1778184493666,29.95,80219.16,9.2,0.68423,0.00023,18.25346]
[1778184499204,29.95,80218.97,9.2,0.68418,0.00023,18.25455]
[1778184499832,29.95,80219.17,9.2,0.68422,0.00023,18.25347]
[1778184499866,29.95,80213.64,9.2,0.68294,0.00023,18.28363]
[1778184500715,29.95,80208.52,9.2,0.68176,0.00023,18.3114]
[1778184505750,29.95,80207.39,9.2,0.68149,0.00023,18.31751]
[1778184510785,29.95,80207.74,9.2,0.68158,0.00023,18.31552]
[1778184515820,29.95,80207.58,9.2,0.68158,0.00023,18.31112]
[1778184518753,29.95,80207.65,9.2,0.6816,0.00023,18.31074]
[1778184519848,29.95,80203.11,9.2,0.68054,0.00023,18.33518]
[1778184520855,29.95,80200.31,9.2,0.67989,0.00023,18.35019]
[1778184524883,29.94,80196.97,9.2,0.67912,0.00023,18.36792]
[1778184529918,29.94,80195.54,9.2,0.67879,0.00023,18.37534]
[1778184535188,29.94,80194.14,9.2,0.67847,0.00023,18.38265]
[1778184540697,29.94,80192.83,9.2,0.67818,0.00023,18.3894]
[1778184543739,29.94,80192.98,9.2,0.67822,0.00023,18.38848]
[1778184543751,29.94,80192.98,9.2,0.67822,0.00023,18.38848]
[1778184543852,29.94,80192.98,9.2,0.67822,0.00023,18.38848]
[1778184544017,29.94,80192.84,9.2,0.67819,0.00023,18.38919]
[1778184544771,29.94,80192.84,9.2,0.67819,0.00023,18.38919]
[1778184544822,29.94,80192.84,9.2,0.67819,0.00023,18.38919]
[1778184544918,29.94,80192.84,9.2,0.67819,0.00023,18.38919]
[1778184545072,29.94,80192.87,9.2,0.67819,0.00023,18.38901]
[1778184545552,29.94,80192.87,9.2,0.67819,0.00023,18.38901]
[1778184545683,29.94,80192.87,9.2,0.67819,0.00023,18.38901]
[1778184546030,29.94,80202.25,9.2,0.68038,0.00023,18.33891]
[1778184546385,29.94,80202.25,9.2,0.68038,0.00023,18.33891]
[1778184547037,29.94,80205.46,9.2,0.68113,0.00023,18.32166]
[1778184548775,29.94,80206.39,9.2,0.68134,0.00023,18.31668]
[1778184552842,29.94,80203.73,9.2,0.68072,0.00023,18.33109]
[1778184558871,29.94,80204.47,9.2,0.68089,0.00023,18.3272]
[1778184565163,29.94,80204.2,9.2,0.68082,0.00023,18.32871]
[1778184570198,29.94,80204.32,9.2,0.68085,0.00023,18.32808]
[1778184575233,29.94,80205.0,9.2,0.68105,0.00023,18.31926]
[1778184580269,29.94,80204.67,9.2,0.68097,0.00023,18.32104]
[1778184585308,29.94,80204.79,9.2,0.681,0.00023,18.32037]
[1778184590343,29.94,80204.45,9.2,0.68092,0.00023,18.32217]
[1778184595378,29.94,80202.41,9.2,0.68045,0.00023,18.33306]
[1778184599899,29.94,80202.6,9.2,0.68049,0.00023,18.33198]
[1778184605448,29.94,80203.56,9.2,0.68072,0.00023,18.32669]
[1778184610483,29.94,80202.3,9.2,0.68043,0.00023,18.33338]
[1778184615518,29.94,80202.25,9.2,0.68043,0.00023,18.33355]
[1778184617921,29.94,80202.25,9.2,0.68043,0.00023,18.33353]
[1778184618953,29.94,80202.28,9.2,0.68043,0.00023,18.33335]
[1778184624581,29.94,80203.47,9.2,0.68072,0.00023,18.32679]
[1778184625418,29.94,80203.47,9.2,0.68072,0.00023,18.32679]
[1778184631630,29.93,80203.74,9.2,0.68082,0.00023,18.32005]
[1778184637672,29.93,80203.77,9.2,0.68084,0.00023,18.31976]
[1778184647746,29.93,80203.77,9.2,0.68084,0.00023,18.31955]
[1778184648594,29.93,80203.77,9.2,0.68084,0.00023,18.31955]
[1778184653789,29.93,80205.1,9.2,0.68116,0.00023,18.31225]
[1778184656818,29.93,80204.88,9.2,0.68111,0.00023,18.31335]
[1778184662312,29.93,80204.31,9.2,0.68098,0.00023,18.31631]
[1778184664347,29.93,80203.79,9.2,0.68087,0.00023,18.31905]
[1778184666734,29.93,80202.55,9.2,0.68058,0.00023,18.32564]
[1778184666884,29.93,80185.52,9.2,0.67661,0.00023,18.41626]
[1778184667891,29.93,80182.74,9.2,0.67596,0.00023,18.43079]
[1778184672926,29.93,80181.63,9.2,0.6757,0.00023,18.43656]
[1778184677961,29.93,80181.47,9.2,0.67566,0.00023,18.43741]
[1778184682996,29.93,80180.36,9.2,0.6754,0.00023,18.44325]
[1778184688034,29.93,80180.61,9.2,0.67546,0.00023,18.44198]
[1778184692062,29.93,80184.3,9.2,0.67636,0.00023,18.41752]
[1778184695083,29.93,80187.26,9.2,0.67705,0.00023,18.4019]
[1778184700118,29.93,80186.68,9.2,0.67691,0.00023,18.40507]
[1778184705153,29.93,80181.12,9.2,0.6756,0.00023,18.43447]
[1778184710188,29.93,80179.55,9.2,0.67523,0.00023,18.44277]
[1778184717183,29.93,80181.69,9.2,0.67573,0.00023,18.43162]
[1778184722272,29.93,80181.25,9.2,0.67562,0.00023,18.43419]
[1778184727307,29.93,80181.7,9.2,0.67571,0.00023,18.43204]
[1778184732342,29.94,80180.13,9.2,0.67534,0.00023,18.44044]
[1778184737377,29.94,80179.77,9.2,0.67524,0.00023,18.44253]
[1778184744428,29.94,80181.15,9.2,0.67556,0.00023,18.43553]
[1778184749491,29.94,80182.64,9.2,0.6759,0.00023,18.42796]
[1778184755533,29.94,80182.53,9.2,0.6759,0.00023,18.42364]
[1778184768624,29.95,80182.05,9.2,0.67577,0.00023,18.42652]
[1778184773659,29.95,80178.07,9.2,0.67483,0.00023,18.44746]
[1778184778694,29.95,80176.95,9.2,0.67456,0.00023,18.4534]
[1778184784427,29.95,80176.69,9.2,0.6745,0.00023,18.45489]
[1778184789771,29.95,80176.64,9.2,0.67448,0.00023,18.45523]
[1778184795813,29.95,80175.92,9.2,0.6743,0.00023,18.4592]
[1778184801855,29.95,80175.91,9.2,0.67429,0.00023,18.45949]
[1778184806890,29.96,80175.75,9.2,0.67424,0.00023,18.46052]
[1778184811925,29.96,80175.6,9.2,0.67424,0.00023,18.45636]
[1778184816960,29.96,80175.94,9.2,0.67431,0.00023,18.45481]
[1778184821995,29.96,80176.19,9.2,0.67436,0.00023,18.45374]
[1778184826284,29.96,80174.97,9.2,0.67406,0.00023,18.46021]
[1778184827030,29.96,80170.51,9.2,0.67301,0.00024,18.4834]
[1778184830000,29.96,80168.49,9.2,0.67253,0.00024,18.49388]
[1778184830281,29.96,80164.73,9.2,0.67165,0.00024,18.51323]
[1778184831058,29.96,80161.71,9.2,0.67094,0.00024,18.52874]
[1778184832065,29.96,80158.04,9.2,0.67007,0.00024,18.54748]
[1778184837100,29.97,80155.9,9.2,0.66956,0.00024,18.55851]
[1778184843142,29.97,80156.47,9.2,0.66968,0.00024,18.55581]
[1778184847170,29.97,80161.45,9.2,0.67085,0.00024,18.53054]
[1778184851483,29.97,80158.18,9.2,0.67007,0.00024,18.54741]
[1778184852472,29.97,80158.18,9.2,0.67007,0.00024,18.54741]
[1778184852541,29.97,80156.71,9.2,0.66972,0.00024,18.55492]
[1778184852688,29.97,80156.71,9.2,0.66972,0.00024,18.55492]
[1778184854219,29.97,80149.93,9.2,0.66812,0.00024,18.58922]
[1778184856520,29.97,80143.5,9.2,0.6666,0.00024,18.6215]
[1778184862275,29.97,80145.62,9.2,0.6671,0.00024,18.61084]
[1778184867310,29.97,80144.92,9.2,0.66694,0.00024,18.61427]
[1778184872340,29.97,80144.51,9.2,0.66688,0.00024,18.61114]
[1778184880401,29.97,80145.2,9.2,0.66706,0.00024,18.60741]
[1778184885436,29.96,80145.34,9.2,0.6671,0.00024,18.60654]
[1778184890471,29.96,80147.72,9.2,0.66767,0.00024,18.59444]
[1778184891478,29.96,80139.69,9.2,0.66577,0.00024,18.63454]
[1778184896513,29.96,80137.95,9.2,0.66537,0.00024,18.64292]
[1778184898527,29.96,80134.87,9.2,0.66464,0.00024,18.65806]
[1778184900223,29.96,80134.87,9.2,0.66464,0.00024,18.65806]
[1778184900285,29.96,80134.87,9.2,0.66464,0.00024,18.65806]
[1778184900547,29.96,80143.92,9.2,0.66679,0.00024,18.61296]
[1778184900901,29.96,80143.92,9.2,0.66679,0.00024,18.61296]
[1778184901554,29.96,80153.69,9.2,0.66911,0.00024,18.56375]
[1778184901849,29.96,80153.69,9.2,0.66911,0.00024,18.56375]
[1778184907597,29.96,80155.36,9.2,0.66952,0.00024,18.55498]
[1778184912632,29.95,80155.85,9.2,0.66965,0.00024,18.55212]
[1778184918675,29.95,80156.84,9.2,0.6699,0.00024,18.54668]
[1778184925724,29.94,80156.84,9.2,0.66992,0.00024,18.54623]
[1778184930760,29.94,80156.77,9.2,0.66992,0.00024,18.54627]
[1778184935794,29.94,80155.9,9.2,0.66976,0.00024,18.54526]
[1778184938815,29.94,80158.58,9.2,0.6704,0.00024,18.53144]
[1778184944293,29.94,80158.44,9.2,0.67038,0.00024,18.532]
[1778184949893,29.93,80158.06,9.2,0.6703,0.00024,18.53352]
[1778184956511,29.93,80156.39,9.2,0.66992,0.00024,18.5418]
[1778184961977,29.93,80157.88,9.2,0.67029,0.00024,18.53376]
[1778184969026,29.92,80158.03,9.2,0.67034,0.00024,18.53264]
[1778184974061,29.92,80158.4,9.2,0.67044,0.00024,18.53052]
[1778184979318,29.92,80160.05,9.2,0.67084,0.00024,18.52188]
[1778184979347,29.92,80161.65,9.2,0.67122,0.00024,18.51363]
[1778184983476,29.92,80162.32,9.2,0.67138,0.00024,18.51008]
[1778184983558,29.92,80162.63,9.2,0.67146,0.00024,18.50841]
[1778184984131,29.92,80155.96,9.2,0.66988,0.00024,18.54251]
[1778184985143,29.92,80153.08,9.2,0.66921,0.00024,18.55709]
[1778184988781,29.92,80151.53,9.2,0.66885,0.00024,18.56476]
[1778184989240,29.92,80151.53,9.2,0.66885,0.00024,18.56476]
[1778184989341,29.92,80148.6,9.2,0.66816,0.00024,18.5795]
[1778184992481,29.91,80147.78,9.2,0.668,0.00024,18.57835]
[1778184996444,29.91,80151.08,9.2,0.6688,0.00024,18.5614]
[1778184996559,29.91,80151.08,9.2,0.6688,0.00024,18.5614]
[1778184996624,29.91,80151.23,9.2,0.66884,0.00024,18.56051]
[1778184997227,29.91,80158.87,9.2,0.67065,0.00024,18.52163]
[1778184998234,29.91,80161.88,9.2,0.67136,0.00024,18.50617]
[1778185004219,29.91,80160.95,9.2,0.67115,0.00024,18.51081]
[1778185011325,29.91,80161.29,9.2,0.67124,0.00024,18.50874]
[1778185016358,29.9,80161.38,9.2,0.67127,0.00024,18.50813]
[1778185021399,29.9,80160.7,9.2,0.67112,0.00024,18.51138]
[1778185024809,29.9,80162.56,9.2,0.67156,0.00024,18.5017]
[1778185030685,29.9,80164.79,9.2,0.6721,0.00024,18.49004]
[1778185031338,29.9,80164.79,9.2,0.6721,0.00024,18.48998]
[1778185031470,29.9,80170.13,9.2,0.67336,0.00024,18.46237]
[1778185037077,29.9,80170.58,9.2,0.67347,0.00024,18.45997]
[1778185043928,29.9,80170.4,9.2,0.67343,0.00024,18.46084]
[1778185044211,29.9,80170.4,9.2,0.67343,0.00024,18.46084]
[1778185044562,29.9,80151.94,9.2,0.66907,0.00024,18.55548]
[1778185045748,29.9,80151.94,9.2,0.66907,0.00024,18.55548]
[1778185045570,29.9,80149.21,9.2,0.66842,0.00024,18.56932]
[1778185046576,29.9,80145.36,9.2,0.66751,0.00024,18.58874]
[1778185051613,29.9,80145.65,9.2,0.66762,0.00024,18.58212]
[1778185056477,29.9,80146.53,9.2,0.66783,0.00024,18.57764]
[1778185057819,29.9,80151.2,9.2,0.66894,0.00024,18.55402]
[1778185058667,29.9,80148.42,9.2,0.66828,0.00024,18.56809]
[1778185063703,29.9,80147.62,9.2,0.66809,0.00024,18.57208]
[1778185068738,29.9,80147.36,9.2,0.66803,0.00024,18.57334]
[1778185069746,29.9,80142.87,9.2,0.66696,0.00024,18.59591]
[1778185071760,29.9,80139.95,9.2,0.66627,0.00024,18.61046]
[1778185074838,29.89,80137.89,9.2,0.66579,0.00024,18.62065]
[1778185080558,29.89,80137.02,9.2,0.66559,0.00024,18.6248]
[1778185086880,29.89,80137.71,9.2,0.66576,0.00024,18.62118]
[1778185088072,29.89,80129.16,9.2,0.66373,0.00024,18.66343]
[1778185090893,29.89,80123.73,9.2,0.66244,0.00024,18.68987]
[1778185096433,29.89,80121.46,9.2,0.66191,0.00024,18.70075]
[1778185101971,29.88,80118.77,9.2,0.66128,0.00024,18.71355]
[1778185107006,29.88,80119.82,9.2,0.66154,0.00024,18.70831]
[1778185116070,29.88,80120.03,9.2,0.66163,0.00024,18.70193]
[1778185121105,29.88,80119.01,9.2,0.66139,0.00024,18.70678]
[1778185122112,29.88,80114.85,9.2,0.6604,0.00024,18.72694]
[1778185124126,29.88,80111.36,9.2,0.65956,0.00024,18.74377]
[1778185129161,29.88,80112.34,9.2,0.6598,0.00024,18.73902]
[1778185134196,29.88,80113.19,9.2,0.66,0.00024,18.7349]
[1778185139231,29.88,80113.34,9.2,0.66004,0.00024,18.73416]
[1778185142252,29.88,80117.72,9.2,0.66109,0.00024,18.71294]
[1778185146280,29.88,80120.77,9.2,0.66182,0.00024,18.69808]
[1778185150636,29.88,80123.92,9.2,0.66257,0.00024,18.6827]
[1778185157118,29.88,80123.85,9.2,0.66256,0.00024,18.68308]
[1778185162900,29.88,80123.55,9.2,0.66248,0.00024,18.68463]
[1778185175485,29.88,80123.15,9.2,0.66241,0.00024,18.6817]
[1778185181528,29.88,80122.94,9.2,0.66235,0.00024,18.68283]
[1778185186563,29.88,80120.69,9.2,0.66181,0.00024,18.69391]
[1778185191598,29.88,80118.57,9.2,0.6613,0.00024,18.70426]
[1778185196633,29.88,80117.62,9.2,0.66107,0.00024,18.7089]
[1778185198647,29.88,80121.06,9.2,0.6619,0.00024,18.69217]
[1778185203682,29.88,80121.4,9.2,0.66198,0.00024,18.6905]
[1778185209724,29.88,80121.15,9.2,0.66192,0.00024,18.69169]
[1778185211738,29.88,80120.5,9.2,0.66176,0.00024,18.69484]
[1778185215766,29.88,80120.46,9.2,0.66176,0.00024,18.69499]
[1778185220801,29.88,80121.68,9.2,0.66205,0.00024,18.68901]
[1778185225836,29.88,80119.64,9.2,0.66156,0.00024,18.69894]
[1778185231611,29.88,80120.34,9.2,0.66173,0.00024,18.69549]
[1778185233497,29.88,80115.77,9.2,0.66067,0.00024,18.71259]
[1778185238333,29.88,80114.38,9.2,0.66034,0.00024,18.71928]
[1778185238387,29.88,80114.38,9.2,0.66034,0.00024,18.71928]
[1778185238927,29.88,80111.83,9.2,0.65973,0.00024,18.73157]
[1778185243964,29.88,80109.12,9.2,0.65908,0.00024,18.74449]
[1778185245129,29.88,80109.12,9.2,0.65908,0.00024,18.74449]
[1778185250008,29.88,80105.67,9.2,0.65826,0.00024,18.76099]
[1778185252235,29.88,80102.93,9.2,0.6576,0.00024,18.77407]
[1778185254085,29.88,80101.62,9.2,0.65728,0.00024,18.78031]
[1778185254168,29.88,80101.62,9.2,0.65728,0.00024,18.78031]
[1778185254275,29.88,80101.63,9.2,0.65728,0.00024,18.78027]
[1778185256051,29.88,80096.65,9.2,0.65608,0.00024,18.80391]
[1778185259085,29.88,80097.15,9.2,0.6562,0.00024,18.80159]
[1778185262100,29.88,80093.44,9.2,0.6553,0.00024,18.81909]
[1778185264473,29.88,80093.38,9.2,0.65528,0.00024,18.81939]
[1778185264638,29.88,80093.38,9.2,0.65528,0.00024,18.81939]
[1778185264665,29.88,80094.02,9.2,0.65544,0.00024,18.81639]
[1778185265658,29.88,80094.02,9.2,0.65544,0.00024,18.81639]
[1778185265705,29.88,80103.01,9.2,0.65761,0.00024,18.77389]
[1778185266151,29.88,80103.01,9.2,0.65761,0.00024,18.77389]
[1778185266252,29.88,80104.99,9.2,0.65808,0.00024,18.76447]
[1778185272163,29.88,80105.5,9.2,0.65821,0.00024,18.762]
[1778185277170,29.88,80105.66,9.2,0.65825,0.00024,18.76121]
[1778185278771,29.88,80105.68,9.2,0.65825,0.00024,18.76107]
[1778185278853,29.88,80105.68,9.2,0.65825,0.00024,18.76108]
[1778185284247,29.88,80104.01,9.2,0.65785,0.00024,18.76904]
[1778185289282,29.88,80104.09,9.2,0.65787,0.00024,18.76862]
[1778185294811,29.88,80104.06,9.2,0.6579,0.00024,18.76362]
[1778185300359,29.88,80103.82,9.2,0.65785,0.00024,18.76466]
[1778185306962,29.88,80104.29,9.2,0.65796,0.00024,18.76236]
[1778185313443,29.88,80104.03,9.2,0.65791,0.00024,18.7635]
[1778185318658,29.88,80104.05,9.2,0.65791,0.00024,18.76336]
[1778185318758,29.88,80104.05,9.2,0.65792,0.00024,18.7633]
[1778185321316,29.88,80105.03,9.2,0.65815,0.00024,18.7586]
[1778185321464,29.88,80105.03,9.2,0.65815,0.00024,18.7586]
[1778185321774,29.88,80105.03,9.2,0.65815,0.00024,18.7586]
[1778185321869,29.87,80105.06,9.2,0.65816,0.00024,18.75842]
[1778185322514,29.87,80112.82,9.2,0.66003,0.00024,18.72117]
[1778185327549,29.88,80115.12,9.2,0.66058,0.00024,18.71009]
[1778185333469,29.88,80115.2,9.2,0.66059,0.00024,18.70972]
[1778185337006,29.88,80115.2,9.2,0.66059,0.00024,18.70973]
[1778185339633,29.88,80118.41,9.2,0.66136,0.00024,18.69417]
[1778185347693,29.87,80118.59,9.2,0.66141,0.00024,18.6932]
[1778185348700,29.87,80121.37,9.2,0.66208,0.00024,18.67963]
[1778185354746,29.87,80123.99,9.2,0.66274,0.00024,18.66169]
[1778185355751,29.87,80133.51,9.2,0.66502,0.00024,18.61472]
[1778185360786,29.87,80135.76,9.2,0.66555,0.00024,18.60351]
[1778185364815,29.87,80138.82,9.2,0.66628,0.00024,18.5883]
[1778185369851,29.88,80138.68,9.2,0.66624,0.00024,18.58912]
[1778185374887,29.88,80139.69,9.2,0.66648,0.00024,18.58419]
[1778185380929,29.88,80142.4,9.2,0.66712,0.00024,18.5706]
[1778185382536,29.88,80143.22,9.2,0.66732,0.00024,18.56648]
[1778185382943,29.88,80147.36,9.2,0.6683,0.00024,18.54559]
[1778185383950,29.88,80150.91,9.2,0.66915,0.00024,18.52761]
[1778185384825,29.88,80150.91,9.2,0.66915,0.00024,18.52761]
[1778185391205,29.88,80153.3,9.2,0.66971,0.00024,18.51545]
[1778185401071,29.88,80153.26,9.2,0.66971,0.00024,18.51548]
[1778185404092,29.87,80156.84,9.2,0.67056,0.00024,18.49713]
[1778185409127,29.87,80159.4,9.2,0.67117,0.00024,18.48393]
[1778185409793,29.87,80159.4,9.2,0.67117,0.00024,18.48393]
[1778185409919,29.87,80159.4,9.2,0.67117,0.00024,18.48393]
[1778185410134,29.87,80162.95,9.2,0.67201,0.00024,18.46566]
[1778185416179,29.87,80164.13,9.2,0.67233,0.00024,18.45444]
[1778185421214,29.87,80164.17,9.2,0.67234,0.00024,18.45422]
[1778185426249,29.87,80164.43,9.2,0.6724,0.00024,18.45278]
[1778185428220,29.87,80164.46,9.2,0.67241,0.00024,18.45259]
[1778185428562,29.87,80164.46,9.2,0.67241,0.00024,18.45259]
[1778185438333,29.87,80164.86,9.2,0.67252,0.00024,18.45016]
[1778185441782,29.87,80164.86,9.2,0.67253,0.00024,18.4501]
[1778185441805,29.87,80164.86,9.2,0.67253,0.00024,18.45006]
[1778185445433,29.87,80164.86,9.2,0.67253,0.00024,18.44992]
[1778185445534,29.87,80164.86,9.2,0.67254,0.00024,18.44988]
[1778185447714,29.87,80164.86,9.2,0.67254,0.00024,18.44988]
[1778185447816,29.87,80164.86,9.2,0.67254,0.00024,18.44979]
[1778185450233,29.87,80164.69,9.2,0.6725,0.00024,18.45059]
[1778185450309,29.87,80164.69,9.2,0.6725,0.00024,18.45055]
[1778185455452,29.86,80164.66,9.2,0.67251,0.00024,18.4505]
[1778185460487,29.86,80165.2,9.2,0.67264,0.00024,18.44752]
[1778185465522,29.86,80165.2,9.2,0.67265,0.00024,18.44736]
[1778185466607,29.86,80165.2,9.2,0.67265,0.00024,18.44736]
[1778185467188,29.86,80165.42,9.2,0.6727,0.00024,18.44615]
[1778185472879,29.86,80165.45,9.2,0.67271,0.00024,18.44597]
[1778185478474,29.86,80165.54,9.2,0.67278,0.00024,18.44021]
[1778185482723,29.86,80165.29,9.2,0.67272,0.00024,18.44148]
[1778185483031,29.86,80165.29,9.2,0.67272,0.00024,18.44145]
[1778185484236,29.86,80158.63,9.2,0.67114,0.00024,18.47576]
[1778185486654,29.86,80157.05,9.2,0.67077,0.00024,18.48382]
[1778185487155,29.86,80153.94,9.2,0.67004,0.00024,18.49964]
[1778185488684,29.86,80151.08,9.2,0.66936,0.00024,18.51415]
[1778185493963,29.85,80151.38,9.2,0.66944,0.00024,18.51242]
[1778185498936,29.85,80147.47,9.2,0.66851,0.00024,18.53231]
[1778185502784,29.85,80139.36,9.2,0.66658,0.00024,18.57315]
[1778185504765,29.85,80137.16,9.2,0.66606,0.00024,18.58413]
[1778185507819,29.85,80130.73,9.2,0.66453,0.00024,18.61601]
[1778185513862,29.85,80131.77,9.2,0.66478,0.00024,18.61069]
[1778185518898,29.85,80132.16,9.2,0.66488,0.00024,18.60858]
[1778185520912,29.85,80124.62,9.2,0.66308,0.00024,18.64575]
[1778185521919,29.85,80121.18,9.2,0.66226,0.00024,18.66266]
[1778185526954,29.85,80121.66,9.2,0.66237,0.00024,18.6603]
[1778185531989,29.85,80122.09,9.2,0.66251,0.00024,18.65306]
[1778185537024,29.85,80123.44,9.2,0.66284,0.00024,18.64642]
[1778185542300,29.85,80122.81,9.2,0.66268,0.00024,18.64955]
[1778185548101,29.85,80124.95,9.2,0.6632,0.00024,18.63904]
[1778185553136,29.85,80125.39,9.2,0.6633,0.00024,18.63692]
[1778185559113,29.85,80126.26,9.2,0.66351,0.00024,18.63267]
[1778185564213,29.85,80126.33,9.2,0.66352,0.00024,18.63237]
[1778185569248,29.85,80126.77,9.2,0.66362,0.00024,18.63023]
[1778185574285,29.85,80127.39,9.2,0.66377,0.00024,18.62713]
[1778185581335,29.85,80128.75,9.2,0.6641,0.00024,18.62042]
[1778185586370,29.85,80129.07,9.2,0.66418,0.00024,18.61884]
[1778185596440,29.85,80128.58,9.2,0.66409,0.00024,18.61618]
[1778185601475,29.85,80128.72,9.2,0.66413,0.00024,18.61549]
[1778185606510,29.85,80128.65,9.2,0.66411,0.00024,18.61585]
[1778185613467,29.85,80128.93,9.2,0.66417,0.00024,18.61447]
[1778185618813,29.85,80129.44,9.2,0.6643,0.00024,18.61197]
[1778185625062,29.85,80131.28,9.2,0.66473,0.00024,18.6029]
[1778185631272,29.85,80130.75,9.2,0.66461,0.00024,18.60555]
[1778185637344,29.85,80130.42,9.2,0.66453,0.00024,18.60718]
[1778185642763,29.85,80129.76,9.2,0.66437,0.00024,18.61042]
[1778185647798,29.85,80129.85,9.2,0.66439,0.00024,18.60994]
[1778185652833,29.85,80129.99,9.2,0.66446,0.00024,18.6041]
[1778185655854,29.85,80133.4,9.2,0.66528,0.00024,18.58717]
[1778185656861,29.85,80137.79,9.2,0.66633,0.00024,18.56527]
[1778185661896,29.85,80138.7,9.2,0.66654,0.00024,18.5607]
[1778185666932,29.85,80139.01,9.2,0.66662,0.00024,18.55921]
[1778185672271,29.85,80139.1,9.2,0.66664,0.00024,18.55879]
[1778185678014,29.85,80139.42,9.2,0.66671,0.00024,18.55718]
[1778185683045,29.85,80139.09,9.2,0.66663,0.00024,18.55883]
[1778185685059,29.85,80143.69,9.2,0.66773,0.00024,18.53569]
[1778185690094,29.85,80144.63,9.2,0.66795,0.00024,18.53099]
[1778185698150,29.85,80143.68,9.2,0.66773,0.00024,18.53581]
[1778185703185,29.85,80143.81,9.2,0.66776,0.00024,18.53512]
[1778185711241,29.85,80143.06,9.2,0.66762,0.00024,18.53377]
[1778185715982,29.85,80143.95,9.2,0.66783,0.00024,18.52927]
[1778185716276,29.85,80151.04,9.2,0.66952,0.00024,18.49331]
[1778185717010,29.85,80151.04,9.2,0.66952,0.00024,18.49331]
[1778185717400,29.85,80154.14,9.2,0.67025,0.00024,18.4775]
[1778185718022,29.85,80154.14,9.2,0.67025,0.00024,18.4775]
[1778185718290,29.85,80155.51,9.2,0.67058,0.00024,18.47051]
[1778185723325,29.85,80158.12,9.2,0.67119,0.00024,18.45728]
[1778185725538,29.85,80158.9,9.2,0.67137,0.00024,18.45335]
[1778185733395,29.85,80159.1,9.2,0.67142,0.00024,18.45239]
[1778185738430,29.85,80160.9,9.2,0.67184,0.00024,18.4431]
[1778185738533,29.85,80160.9,9.2,0.67184,0.00024,18.4431]
[1778185739345,29.85,80160.9,9.2,0.67184,0.00024,18.4431]
[1778185739437,29.85,80163.21,9.2,0.67239,0.00024,18.43117]
[1778185740181,29.85,80163.21,9.2,0.67239,0.00024,18.43117]
[1778185740444,29.85,80166.67,9.2,0.67321,0.00024,18.41325]
[1778185744692,29.85,80167.04,9.2,0.6733,0.00024,18.41134]
[1778185745480,29.85,80171.22,9.2,0.67429,0.00024,18.38955]
[1778185749508,29.85,80182.35,9.2,0.67692,0.00024,18.331]
[1778185755551,29.85,80183.7,9.2,0.67723,0.00024,18.32388]
[1778185760586,29.85,80183.95,9.2,0.67729,0.00024,18.32253]
[1778185765621,29.85,80184.13,9.2,0.67734,0.00024,18.32139]
[1778185769440,29.85,80184.78,9.2,0.6775,0.00024,18.31788]
[1778185769783,29.85,80184.64,9.2,0.67747,0.00024,18.31856]
[1778185770113,29.85,80180.45,9.2,0.67648,0.00024,18.34074]
[1778185771663,29.85,80174.27,9.2,0.67506,0.00024,18.368]
[1778185776698,29.85,80174.69,9.2,0.67517,0.00024,18.36554]
[1778185782383,29.85,80174.73,9.2,0.67519,0.00024,18.36517]
[1778185790797,29.84,80174.46,9.2,0.67514,0.00024,18.36623]
[1778185795832,29.84,80173.7,9.2,0.67497,0.00024,18.37002]
[1778185799860,29.84,80173.5,9.2,0.67493,0.00024,18.37098]
[1778185800876,29.84,80173.5,9.2,0.67493,0.00024,18.37089]
[1778185801458,29.84,80165.78,9.2,0.67311,0.00024,18.41106]
[1778185802384,29.84,80161.09,9.2,0.672,0.00024,18.43529]
[1778185807488,29.84,80160.23,9.2,0.6718,0.00024,18.43956]
[1778185809949,29.84,80157.62,9.2,0.67119,0.00024,18.45284]
[1778185809981,29.84,80156.52,9.2,0.67093,0.00024,18.45843]
[1778185813578,29.84,80153.78,9.2,0.67029,0.00024,18.47231]
[1778185818993,29.83,80154.15,9.2,0.67038,0.00024,18.47025]
[1778185821253,29.83,80154.19,9.2,0.67039,0.00024,18.47002]
[1778185822514,29.83,80148.68,9.2,0.66908,0.00024,18.4981]
[1778185827783,29.83,80146.44,9.2,0.66855,0.00024,18.50949]
[1778185833092,29.83,80144.38,9.2,0.66809,0.00024,18.5148]
[1778185838143,29.83,80144.38,9.2,0.66809,0.00024,18.5148]
[1778185843497,29.83,80144.47,9.2,0.66811,0.00024,18.51434]
[1778185849204,29.83,80144.4,9.2,0.6681,0.00024,18.51472]
[1778185858218,29.83,80144.47,9.2,0.66811,0.00024,18.51439]
[1778185858236,29.83,80144.47,9.2,0.66811,0.00024,18.51439]
[1778185858473,29.83,80144.47,9.2,0.66811,0.00024,18.51439]
[1778185858527,29.83,80144.47,9.2,0.66811,0.00024,18.51442]
[1778185859283,29.83,80113.3,9.2,0.66064,0.00024,18.66885]
[1778185859762,29.83,80113.3,9.2,0.66064,0.00024,18.66885]
[1778185860293,29.83,80106.01,9.2,0.65889,0.00024,18.70403]
[1778185861974,29.83,80103.87,9.2,0.65837,0.00024,18.71429]
[1778185862316,29.83,80108.79,9.2,0.65955,0.00024,18.69071]
[1778185863604,29.83,80108.79,9.2,0.65955,0.00024,18.69071]
[1778185864343,29.84,80108.62,9.2,0.65951,0.00024,18.69156]
[1778185864915,29.84,80108.62,9.2,0.65951,0.00024,18.69156]
[1778185865347,29.84,80106.95,9.2,0.65911,0.00024,18.6996]
[1778185869736,29.84,80106.99,9.2,0.65912,0.00024,18.6994]
[1778185870383,29.84,80108.45,9.2,0.65947,0.00024,18.69238]
[1778185875418,29.84,80109.3,9.2,0.65967,0.00024,18.6883]
[1778185878439,29.84,80113.26,9.2,0.66063,0.00024,18.66917]
[1778185882048,29.84,80115.66,9.2,0.6612,0.00024,18.65752]
[1778185883978,29.84,80114.82,9.2,0.661,0.00024,18.66164]
[1778185884492,29.84,80134.39,9.2,0.6657,0.00024,18.56524]
[1778185885047,29.84,80134.39,9.2,0.6657,0.00024,18.56524]
[1778185885500,29.84,80138.69,9.2,0.66672,0.00024,18.54372]
[1778185886505,29.84,80137.31,9.2,0.66639,0.00024,18.55073]
[1778185891540,29.84,80137.93,9.2,0.66656,0.00024,18.5427]
[1778185896575,29.84,80137.17,9.2,0.66637,0.00024,18.54672]
[1778185901612,29.84,80136.84,9.2,0.66629,0.00024,18.5485]
[1778185908662,29.84,80137.13,9.2,0.66635,0.00024,18.54722]
[1778185912690,29.84,80133.31,9.2,0.66543,0.00024,18.56637]
[1778185915711,29.84,80127.25,9.2,0.66398,0.00024,18.59643]
[1778185921552,29.84,80126.41,9.2,0.66378,0.00024,18.60049]
[1778185926791,29.84,80118.76,9.2,0.66195,0.00024,18.63796]
[1778185928805,29.84,80113.99,9.2,0.6608,0.00024,18.66119]
[1778185933840,29.84,80114.47,9.2,0.66092,0.00024,18.65882]
[1778185934902,29.84,80114.47,9.2,0.66092,0.00024,18.65882]
[1778185935971,29.84,80114.51,9.2,0.66093,0.00024,18.65862]
[1778185935991,29.84,80109.36,9.2,0.65969,0.00024,18.68354]
[1778185942459,29.84,80107.96,9.2,0.65936,0.00024,18.69022]
[1778185946744,29.84,80107.93,9.2,0.65935,0.00024,18.69035]
[1778185946811,29.84,80107.93,9.2,0.65935,0.00024,18.69031]
[1778185946931,29.84,80113.86,9.2,0.66078,0.00024,18.66164]
[1778185948945,29.84,80117.07,9.2,0.66156,0.00024,18.64601]
[1778185950959,29.84,80114.04,9.2,0.66083,0.00024,18.66071]
[1778185954420,29.84,80112.71,9.2,0.66055,0.00024,18.66199]
[1778185954461,29.84,80112.71,9.2,0.66055,0.00024,18.66199]
[1778185954516,29.84,80112.6,9.2,0.66052,0.00024,18.66252]
[1778185955960,29.84,80110.22,9.2,0.65995,0.00024,18.67404]
[1778185955994,29.84,80110.11,9.2,0.65992,0.00024,18.67456]
[1778185960996,29.84,80110.52,9.2,0.66002,0.00024,18.67254]
[1778185967071,29.84,80111.03,9.2,0.66015,0.00024,18.67004]
[1778185972458,29.84,80111.61,9.2,0.66029,0.00024,18.66721]
[1778185973113,29.84,80117.11,9.2,0.66161,0.00024,18.64049]
[1778185974120,29.84,80120.47,9.2,0.66242,0.00024,18.62408]
[1778185976134,29.84,80124.25,9.2,0.66332,0.00024,18.60557]
[1778185978148,29.84,80131.03,9.2,0.66494,0.00024,18.57208]
[1778185985197,29.84,80132.44,9.2,0.66528,0.00024,18.56518]
[1778185990232,29.84,80132.42,9.2,0.66527,0.00024,18.56535]
[1778185995268,29.84,80132.91,9.2,0.66539,0.00024,18.56283]
[1778185997282,29.84,80129.92,9.2,0.66468,0.00024,18.57766]
[1778185998289,29.84,80122.9,9.2,0.66299,0.00024,18.6123]
[1778186004331,29.84,80122.76,9.2,0.66296,0.00024,18.61289]
[1778186008712,29.84,80123.19,9.2,0.66307,0.00024,18.61074]
[1778186008752,29.84,80123.19,9.2,0.66307,0.00024,18.61074]
[1778186008759,29.84,80122.55,9.2,0.66292,0.00024,18.61387]
[1778186009366,29.84,80110.13,9.2,0.65993,0.00024,18.67438]
[1778186010373,29.84,80107.51,9.2,0.6593,0.00024,18.68699]
[1778186017422,29.84,80108.29,9.2,0.65953,0.00024,18.67794]
[1778186022457,29.84,80110.75,9.2,0.66013,0.00024,18.66599]
[1778186029117,29.84,80111.56,9.2,0.66032,0.00024,18.66205]
[1778186029145,29.84,80111.56,9.2,0.66032,0.00024,18.66205]
[1778186029360,29.84,80111.56,9.2,0.66032,0.00024,18.66205]
[1778186029507,29.84,80101.25,9.2,0.65783,0.00024,18.7116]
[1778186030092,29.84,80101.25,9.2,0.65783,0.00024,18.7116]
[1778186030279,29.84,80101.25,9.2,0.65783,0.00024,18.7116]
[1778186031520,29.84,80096.02,9.2,0.65656,0.00024,18.73659]
[1778186037566,29.84,80094.7,9.2,0.65624,0.00024,18.74296]
[1778186042602,29.84,80095.79,9.2,0.6565,0.00024,18.73784]
[1778186046637,29.84,80095.54,9.2,0.65644,0.00024,18.73901]
[1778186047268,29.84,80095.54,9.2,0.65644,0.00024,18.739]
[1778186047823,29.84,80095.54,9.2,0.65644,0.00024,18.739]
[1778186048644,29.84,80099.28,9.2,0.65735,0.00024,18.72123]
[1778186054686,29.84,80098.69,9.2,0.6572,0.00024,18.72404]
[1778186059445,29.84,80098.0,9.2,0.65704,0.00024,18.72732]
[1778186064756,29.84,80097.45,9.2,0.65691,0.00024,18.72989]
[1778186069791,29.84,80097.86,9.2,0.657,0.00024,18.72795]
[1778186075833,29.84,80095.44,9.2,0.65645,0.00024,18.7343]
[1778186080868,29.84,80094.65,9.2,0.65626,0.00024,18.73801]
[1778186087500,29.84,80094.65,9.2,0.65626,0.00024,18.738]
[1778186091946,29.84,80081.06,9.2,0.65297,0.00024,18.80153]
[1778186093960,29.84,80077.05,9.2,0.652,0.00024,18.82006]
[1778186096128,29.84,80077.05,9.2,0.652,0.00024,18.82006]
[1778186102016,29.83,80077.45,9.2,0.6521,0.00024,18.81808]
[1778186108059,29.83,80077.09,9.2,0.65202,0.00024,18.8196]
[1778186109898,29.83,80077.09,9.2,0.65202,0.00024,18.8196]
[1778186109066,29.83,80083.49,9.2,0.65358,0.00024,18.78993]
[1778186110074,29.83,80080.51,9.2,0.65285,0.00024,18.80374]
[1778186111081,29.83,80076.57,9.2,0.6519,0.00024,18.8219]
[1778186114733,29.83,80076.33,9.2,0.65184,0.00024,18.82296]
[1778186121151,29.83,80077.51,9.2,0.65214,0.00024,18.81731]
[1778186127193,29.83,80077.07,9.2,0.65203,0.00024,18.81937]
[1778186133235,29.83,80073.48,9.2,0.65119,0.00024,18.83068]
[1778186138270,29.83,80073.25,9.2,0.65114,0.00024,18.83168]
[1778186140284,29.83,80077.02,9.2,0.65206,0.00024,18.81433]
[1778186143305,29.83,80081.18,9.2,0.65307,0.00024,18.79513]
[1778186148340,29.83,80086.91,9.2,0.65446,0.00024,18.76854]
[1778186149471,29.83,80086.91,9.2,0.65446,0.00024,18.76854]
[1778186149524,29.83,80086.91,9.2,0.65446,0.00024,18.76854]
[1778186149573,29.83,80087.69,9.2,0.65465,0.00024,18.76492]
[1778186150617,29.83,80087.69,9.2,0.65465,0.00024,18.76492]
[1778186150817,29.83,80087.69,9.2,0.65465,0.00024,18.76492]
[1778186150851,29.83,80087.69,9.2,0.65465,0.00024,18.76492]
[1778186150860,29.83,80088.74,9.2,0.6549,0.00024,18.76004]
[1778186151756,29.83,80088.74,9.2,0.6549,0.00024,18.76004]
[1778186157500,29.83,80089.46,9.2,0.65507,0.00024,18.75663]
[1778186159568,29.83,80090.21,9.2,0.65526,0.00024,18.7531]
[1778186167473,29.83,80091.51,9.2,0.65557,0.00024,18.74706]
[1778186173182,29.83,80091.98,9.2,0.65568,0.00024,18.74489]
[1778186178292,29.83,80089.99,9.2,0.6552,0.00024,18.75431]
[1778186182578,29.83,80086.27,9.2,0.6543,0.00024,18.77167]
[1778186184719,29.83,80081.56,9.2,0.65315,0.00024,18.79354]
[1778186190669,29.83,80080.13,9.2,0.65281,0.00024,18.80009]
[1778186191199,29.83,80080.08,9.2,0.6528,0.00024,18.80031]
[1778186196865,29.83,80078.26,9.2,0.65239,0.00024,18.80361]
[1778186202980,29.83,80077.85,9.2,0.65229,0.00024,18.80546]
[1778186209018,29.83,80077.42,9.2,0.65219,0.00024,18.80741]
[1778186211782,29.83,80074.18,9.2,0.6514,0.00024,18.8223]
[1778186216817,29.83,80072.72,9.2,0.65104,0.00024,18.82905]
[1778186223495,29.83,80072.69,9.2,0.65104,0.00024,18.82921]
[1778186228901,29.83,80074.45,9.2,0.65146,0.00024,18.8212]
[1778186233937,29.83,80073.94,9.2,0.65133,0.00024,18.82358]
[1778186239010,29.83,80073.02,9.2,0.65111,0.00024,18.82782]
[1778186240021,29.83,80068.7,9.2,0.65006,0.00024,18.84755]
[1778186240050,29.83,80068.7,9.2,0.65006,0.00024,18.84755]
[1778186241027,29.83,80062.77,9.2,0.64861,0.00024,18.87442]
[1778186241198,29.83,80062.77,9.2,0.64861,0.00024,18.87442]
[1778186241279,29.83,80062.77,9.2,0.64861,0.00024,18.87442]
[1778186241304,29.83,80062.77,9.2,0.64861,0.00024,18.87442]
[1778186241406,29.83,80062.77,9.2,0.64861,0.00024,18.87442]
[1778186242034,29.83,80043.06,9.2,0.64377,0.00025,18.96196]
[1778186242216,29.83,80043.06,9.2,0.64377,0.00025,18.96196]
[1778186242394,29.83,80043.06,9.2,0.64377,0.00025,18.96196]
[1778186242496,29.83,80043.06,9.2,0.64377,0.00025,18.96196]
[1778186242755,29.83,80043.06,9.2,0.64377,0.00025,18.96196]
[1778186243041,29.83,80031.44,9.2,0.64091,0.00025,19.01229]
[1778186245872,29.83,80030.6,9.2,0.64071,0.00025,19.01591]
[1778186246544,29.83,80030.32,9.2,0.64064,0.00025,19.01711]
[1778186246794,29.83,80030.32,9.2,0.64064,0.00025,19.01711]
[1778186247030,29.83,80023.02,9.2,0.63883,0.00025,19.04817]
[1778186247066,29.83,80023.02,9.2,0.63883,0.00025,19.04817]
[1778186247122,29.83,80023.02,9.2,0.63883,0.00025,19.04817]
[1778186247271,29.83,80018.38,9.2,0.63769,0.00025,19.06768]
[1778186249089,29.83,80014.21,9.2,0.63666,0.00025,19.08509]
[1778186250096,29.83,80009.29,9.2,0.63544,0.00025,19.10545]
[1778186251736,29.83,80009.29,9.2,0.63544,0.00025,19.10545]
[1778186252113,29.83,80002.69,9.2,0.63383,0.00025,19.12752]
[1778186253680,29.83,80002.69,9.2,0.63383,0.00025,19.12752]
[1778186254023,29.83,80002.69,9.2,0.63383,0.00025,19.12752]
[1778186254207,29.83,80002.29,9.2,0.63373,0.00025,19.12915]
[1778186254445,29.83,80002.29,9.2,0.63373,0.00025,19.12915]
[1778186254861,29.83,80002.29,9.2,0.63373,0.00025,19.12915]
[1778186254947,29.83,80002.29,9.2,0.63373,0.00025,19.12915]
[1778186255023,29.83,80002.29,9.2,0.63373,0.00025,19.12915]
[1778186255058,29.83,80002.29,9.2,0.63373,0.00025,19.12915]
[1778186255020,29.83,79992.98,9.2,0.63141,0.00025,19.16686]
[1778186255948,29.83,79992.98,9.2,0.63141,0.00025,19.16686]
[1778186256048,29.83,79992.2,9.2,0.63121,0.00025,19.17009]
[1778186256447,29.83,79992.2,9.2,0.63121,0.00025,19.17009]
[1778186256544,29.83,79992.48,9.2,0.63128,0.00025,19.16897]
[1778186259886,29.84,79990.95,9.2,0.63089,0.00025,19.17525]
[1778186259956,29.84,79990.95,9.2,0.63089,0.00025,19.17525]
[1778186259990,29.84,79992.34,9.2,0.63123,0.00025,19.16978]
[1778186260092,29.84,79992.34,9.2,0.63123,0.00025,19.16978]
[1778186260397,29.84,79992.34,9.2,0.63123,0.00025,19.16978]
[1778186260534,29.84,79992.34,9.2,0.63123,0.00025,19.16978]
[1778186260976,29.84,79992.34,9.2,0.63123,0.00025,19.16978]
[1778186261070,29.84,79985.61,9.2,0.62954,0.00025,19.19671]
[1778186261683,29.84,79985.61,9.2,0.62954,0.00025,19.19671]
[1778186261785,29.84,79978.74,9.2,0.62783,0.00025,19.22364]
[1778186263744,29.84,79978.14,9.2,0.62767,0.00025,19.22613]
[1778186263801,29.84,79978.14,9.2,0.62767,0.00025,19.22613]
[1778186264582,29.84,79976.2,9.2,0.62719,0.00025,19.23366]
[1778186264675,29.85,79971.32,9.2,0.62596,0.00025,19.25257]
[1778186265204,29.85,79961.41,9.2,0.62348,0.00025,19.29032]
[1778186268117,29.85,79963.44,9.2,0.62398,0.00025,19.28283]
[1778186268296,29.85,79963.44,9.2,0.62398,0.00025,19.28283]
[1778186268607,29.85,79963.44,9.2,0.62398,0.00025,19.28283]
[1778186268759,29.85,79963.44,9.2,0.62398,0.00025,19.28283]
[1778186268942,29.85,79960.12,9.2,0.62313,0.00025,19.29553]
[1778186269292,29.85,79960.12,9.2,0.62313,0.00025,19.29553]
[1778186269387,29.85,79960.12,9.2,0.62313,0.00025,19.29553]
[1778186269694,29.85,79937.37,9.2,0.61742,0.00025,19.37885]
[1778186270247,29.85,79928.61,9.2,0.61521,0.00025,19.40991]
[1778186271132,29.85,79928.61,9.2,0.61521,0.00025,19.40991]
[1778186271255,29.85,79931.71,9.2,0.61599,0.00025,19.39905]
[1778186273332,29.86,79928.72,9.2,0.61524,0.00025,19.40962]
[1778186273433,29.86,79932.54,9.2,0.6162,0.00025,19.3962]
[1778186274953,29.86,79932.54,9.2,0.6162,0.00025,19.3962]
[1778186275047,29.86,79941.24,9.2,0.61838,0.00025,19.36519]
[1778186275283,29.86,79949.31,9.2,0.62041,0.00025,19.33586]
[1778186276290,29.86,79943.61,9.2,0.61897,0.00025,19.35669]
[1778186277775,29.86,79943.61,9.2,0.61897,0.00025,19.35669]
[1778186277828,29.86,79933.67,9.2,0.61647,0.00025,19.39236]
[1778186279315,29.86,79932.89,9.2,0.61627,0.00025,19.39516]
[1778186280322,29.86,79943.1,9.2,0.61883,0.00025,19.35869]
[1778186281325,29.86,79948.96,9.2,0.6203,0.00025,19.33741]
[1778186283002,29.86,79948.96,9.2,0.6203,0.00025,19.33741]
[1778186283304,29.86,79949.45,9.2,0.62042,0.00025,19.33573]
[1778186283737,29.86,79949.45,9.2,0.62042,0.00025,19.33573]
[1778186283802,29.86,79949.45,9.2,0.62042,0.00025,19.33573]
[1778186283940,29.86,79949.45,9.2,0.62042,0.00025,19.33573]
[1778186284041,29.86,79959.1,9.2,0.62284,0.00025,19.3]
[1778186285031,29.87,79974.85,9.2,0.62676,0.00025,19.24032]
[1778186285365,29.87,79979.75,9.2,0.62799,0.00025,19.22132]
[1778186286486,29.87,79979.75,9.2,0.62799,0.00025,19.22132]
[1778186286512,29.87,79979.75,9.2,0.62799,0.00025,19.22132]
[1778186286520,29.87,79980.41,9.2,0.62814,0.00025,19.21886]
[1778186287486,29.87,79980.41,9.2,0.62814,0.00025,19.21886]
[1778186287739,29.87,79980.41,9.2,0.62814,0.00025,19.21886]
[1778186287992,29.87,79980.41,9.2,0.62814,0.00025,19.21886]
[1778186288059,29.87,79980.41,9.2,0.62814,0.00025,19.21886]
[1778186288009,29.87,79984.91,9.2,0.62926,0.00025,19.2013]
[1778186288297,29.87,79984.91,9.2,0.62926,0.00025,19.2013]
[1778186288395,29.87,80001.22,9.2,0.63331,0.00025,19.13622]
[1778186290400,29.87,79999.98,9.2,0.633,0.00025,19.14129]
[1778186295436,29.87,80002.7,9.2,0.63367,0.00025,19.13035]
[1778186296444,29.87,80007.32,9.2,0.63481,0.00025,19.11149]
[1778186299464,29.87,80003.31,9.2,0.63382,0.00025,19.12791]
[1778186302005,29.87,80001.4,9.2,0.63334,0.00025,19.13567]
[1778186302017,29.87,80001.4,9.2,0.63334,0.00025,19.13567]
[1778186302027,29.87,79999.39,9.2,0.63284,0.00025,19.14393]
[1778186302505,29.87,79999.39,9.2,0.63284,0.00025,19.14393]
[1778186302653,29.87,79999.39,9.2,0.63284,0.00025,19.14393]
[1778186302909,29.87,79995.36,9.2,0.63184,0.00025,19.16015]
[1778186304008,29.87,79995.36,9.2,0.63184,0.00025,19.16015]
[1778186304040,29.88,79992.53,9.2,0.63112,0.00025,19.17171]
[1778186304403,29.88,79992.53,9.2,0.63112,0.00025,19.17171]
[1778186304407,29.88,79992.53,9.2,0.63112,0.00025,19.17171]
[1778186304499,29.88,79986.55,9.2,0.62963,0.00025,19.19542]
[1778186305481,29.88,79986.55,9.2,0.62963,0.00025,19.19542]
[1778186305598,29.88,79986.55,9.2,0.62963,0.00025,19.19542]
[1778186305627,29.88,79981.45,9.2,0.62836,0.00025,19.21555]
[1778186310155,29.89,79982.21,9.2,0.62852,0.00025,19.21312]
[1778186310541,29.89,79985.93,9.2,0.62944,0.00025,19.19853]
[1778186315524,29.89,79983.87,9.2,0.62894,0.00025,19.2019]
[1778186315552,29.89,79983.87,9.2,0.62894,0.00025,19.2019]
[1778186315576,29.89,79986.84,9.2,0.62968,0.00025,19.19028]
[1778186316528,29.89,79986.84,9.2,0.62968,0.00025,19.19028]
[1778186316583,29.89,79984.67,9.2,0.62913,0.00025,19.19889]
[1778186321618,29.9,79983.95,9.2,0.62893,0.00025,19.20201]
[1778186322879,29.9,79983.95,9.2,0.62893,0.00025,19.20201]
[1778186323536,29.9,79982.94,9.2,0.62868,0.00025,19.20602]
[1778186323632,29.9,79987.9,9.2,0.62991,0.00025,19.18658]
[1778186325646,29.9,79991.15,9.2,0.63071,0.00025,19.17381]
[1778186328667,29.9,79994.58,9.2,0.63155,0.00025,19.16032]
[1778186330681,29.91,79998.23,9.2,0.63245,0.00025,19.14582]
[1778186332695,29.91,79993.79,9.2,0.63134,0.00025,19.16375]
[1778186333547,29.91,79993.79,9.2,0.63134,0.00025,19.16375]
[1778186333548,29.91,79993.79,9.2,0.63134,0.00025,19.16375]
[1778186333771,29.91,79993.79,9.2,0.63134,0.00025,19.16375]
[1778186334070,29.91,79993.79,9.2,0.63134,0.00025,19.16375]
[1778186334105,29.91,79987.81,9.2,0.62985,0.00025,19.18763]
[1778186336550,29.91,79985.04,9.2,0.62915,0.00025,19.19863]
[1778186336723,29.91,79985.05,9.2,0.62915,0.00025,19.19869]
[1778186337551,29.91,79985.05,9.2,0.62915,0.00025,19.19869]
[1778186337730,29.91,79984.63,9.2,0.62904,0.00025,19.20038]
[1778186339555,29.92,79985.69,9.2,0.6293,0.00025,19.19626]
[1778186340055,29.92,79985.69,9.2,0.6293,0.00025,19.19626]
[1778186340062,29.92,79986.0,9.2,0.62938,0.00025,19.19512]
[1778186340556,29.92,79986.0,9.2,0.62938,0.00025,19.19512]
[1778186341558,29.92,79987.2,9.2,0.62967,0.00025,19.19039]
[1778186342058,29.92,79987.2,9.2,0.62967,0.00025,19.19039]
[1778186345357,29.92,79989.26,9.2,0.63017,0.00025,19.18245]
[1778186345786,29.92,79997.47,9.2,0.63221,0.00025,19.14974]
[1778186347668,29.92,79995.98,9.2,0.63183,0.00025,19.15584]
[1778186348064,29.92,79995.98,9.2,0.63183,0.00025,19.15584]
[1778186348065,29.92,79995.98,9.2,0.63183,0.00025,19.15584]
[1778186348074,29.92,79994.52,9.2,0.63146,0.00025,19.16191]
[1778186348809,29.92,79989.57,9.2,0.63023,0.00025,19.18157]
[1778186351695,29.93,79987.37,9.2,0.62967,0.00025,19.19045]
[1778186351805,29.93,79987.37,9.2,0.62967,0.00025,19.19045]
[1778186351858,29.93,79984.23,9.2,0.62889,0.00025,19.20286]
[1778186352520,29.93,79984.23,9.2,0.62889,0.00025,19.20286]
[1778186352548,29.93,79984.23,9.2,0.62889,0.00025,19.20286]
[1778186352862,29.93,79978.68,9.2,0.6275,0.00025,19.22457]
[1778186353576,29.93,79978.68,9.2,0.6275,0.00025,19.22457]
[1778186354176,29.93,79978.68,9.2,0.6275,0.00025,19.22457]
[1778186354876,29.93,79977.56,9.2,0.62721,0.00025,19.2291]
[1778186356359,29.93,79977.67,9.2,0.62723,0.00025,19.22877]
[1778186360476,29.94,79979.79,9.2,0.62774,0.00025,19.22095]
[1778186362674,29.94,79978.77,9.2,0.62747,0.00025,19.2251]
[1778186362757,29.94,79978.77,9.2,0.62747,0.00025,19.2251]
[1778186362955,29.94,79978.77,9.2,0.62747,0.00025,19.2251]
[1778186362978,29.95,79972.91,9.2,0.62601,0.00025,19.24773]
[1778186363922,29.95,79972.91,9.2,0.62601,0.00025,19.24773]
[1778186364085,29.95,79972.91,9.2,0.62601,0.00025,19.24773]
[1778186364185,29.95,79967.15,9.2,0.62456,0.00025,19.26984]
[1778186364955,29.95,79963.04,9.2,0.62353,0.00025,19.28531]
[1778186367749,29.95,79962.52,9.2,0.6234,0.00025,19.28738]
[1778186368787,29.95,79962.89,9.2,0.62348,0.00025,19.28605]
[1778186369115,29.95,79962.89,9.2,0.62348,0.00025,19.28605]
[1778186369183,29.95,79965.96,9.2,0.62424,0.00025,19.27462]
[1778186369467,29.95,79965.96,9.2,0.62424,0.00025,19.27462]
[1778186369990,29.95,79975.29,9.2,0.62657,0.00025,19.23911]
[1778186375025,29.96,79974.39,9.2,0.62635,0.00025,19.23799]
[1778186375277,29.96,79974.39,9.2,0.62635,0.00025,19.23799]
[1778186375279,29.96,79974.39,9.2,0.62635,0.00025,19.23799]
[1778186375468,29.96,79974.39,9.2,0.62635,0.00025,19.23799]
[1778186376034,29.96,79965.92,9.2,0.62422,0.00025,19.27037]
[1778186376375,29.96,79965.92,9.2,0.62422,0.00025,19.27037]
[1778186376442,29.96,79965.92,9.2,0.62422,0.00025,19.27037]
[1778186377041,29.96,79957.22,9.2,0.62205,0.00025,19.30295]
[1778186382077,29.97,79956.21,9.2,0.62178,0.00025,19.30697]
[1778186387111,29.98,79954.86,9.2,0.62139,0.00025,19.31266]
[1778186391152,29.98,79947.28,9.2,0.61949,0.00025,19.34051]
[1778186391800,29.98,79947.28,9.2,0.61949,0.00025,19.34051]
[1778186392157,29.99,79938.3,9.2,0.61724,0.00025,19.37278]
[1778186393162,29.99,79938.3,9.2,0.61724,0.00025,19.37278]
[1778186393164,29.99,79933.12,9.2,0.61593,0.00025,19.39111]
[1778186398199,29.99,79932.77,9.2,0.61584,0.00025,19.39248]
[1778186403216,29.99,79934.19,9.2,0.61619,0.00025,19.38758]
[1778186404546,29.99,79933.76,9.2,0.61608,0.00025,19.38912]
[1778186407597,29.99,79930.43,9.2,0.61524,0.00025,19.40086]
[1778186407887,29.99,79940.19,9.2,0.61768,0.00025,19.36644]
[1778186408916,29.99,79940.19,9.2,0.61768,0.00025,19.36644]
[1778186409190,29.99,79940.19,9.2,0.61768,0.00025,19.36644]
[1778186409196,29.99,79944.72,9.2,0.61882,0.00025,19.35025]
[1778186410161,29.99,79944.72,9.2,0.61882,0.00025,19.35025]
[1778186410219,29.99,79944.72,9.2,0.61882,0.00025,19.35025]
[1778186410213,29.99,79951.57,9.2,0.62052,0.00025,19.32548]
[1778186410394,29.99,79951.57,9.2,0.62052,0.00025,19.32548]
[1778186410488,29.99,79951.57,9.2,0.62052,0.00025,19.32548]
[1778186410844,29.99,79961.44,9.2,0.62299,0.00025,19.28907]
[1778186411552,30.0,79973.42,9.2,0.62597,0.00025,19.24393]
[1778186412639,30.0,79973.42,9.2,0.62597,0.00025,19.24393]
[1778186412813,30.0,79973.42,9.2,0.62597,0.00025,19.24393]
[1778186413261,30.0,79973.42,9.2,0.62597,0.00025,19.24393]
[1778186412862,30.0,79976.11,9.2,0.62663,0.00025,19.23372]
[1778186413727,30.0,79976.11,9.2,0.62663,0.00025,19.23372]
[1778186413761,30.0,79965.4,9.2,0.62396,0.00025,19.27446]
[1778186414529,30.0,79965.4,9.2,0.62396,0.00025,19.27446]
[1778186414537,30.0,79965.4,9.2,0.62396,0.00025,19.27446]
[1778186414594,30.0,79956.28,9.2,0.62168,0.00025,19.30847]
[1778186415767,30.0,79956.28,9.2,0.62168,0.00025,19.30847]
[1778186415855,30.0,79941.51,9.2,0.61799,0.00025,19.36215]
[1778186416886,30.0,79941.51,9.2,0.61799,0.00025,19.36215]
[1778186416958,30.0,79940.36,9.2,0.61769,0.00025,19.36646]
[1778186418740,30.0,79939.33,9.2,0.61743,0.00025,19.37014]
[1778186420362,30.01,79943.25,9.2,0.6184,0.00025,19.35624]
[1778186425427,30.01,79948.98,9.2,0.61982,0.00025,19.33581]
[1778186428210,30.01,79953.57,9.2,0.62095,0.00025,19.31925]
[1778186433484,30.02,79955.47,9.2,0.62144,0.00025,19.30756]
[1778186435507,30.02,79949.46,9.2,0.61993,0.00025,19.32963]
[1778186440542,30.02,79944.26,9.2,0.61862,0.00025,19.34862]
[1778186445577,30.03,79942.59,9.2,0.61816,0.00025,19.35522]
[1778186450613,30.04,79937.97,9.2,0.61699,0.00025,19.37189]
[1778186453634,30.04,79941.56,9.2,0.61788,0.00025,19.35926]
[1778186458669,30.05,79941.61,9.2,0.61787,0.00025,19.35932]
[1778186463704,30.05,79945.54,9.2,0.61884,0.00025,19.3455]
[1778186464883,30.05,79945.54,9.2,0.61884,0.00025,19.3455]
[1778186470753,30.06,79943.92,9.2,0.61841,0.00025,19.35169]
[1778186475788,30.06,79939.22,9.2,0.61722,0.00025,19.36869]
[1778186480823,30.07,79939.3,9.2,0.61723,0.00025,19.3686]
[1778186485858,30.07,79937.86,9.2,0.61685,0.00025,19.37391]
[1778186486419,30.07,79937.86,9.2,0.61685,0.00025,19.37391]
[1778186486865,30.07,79934.1,9.2,0.61591,0.00025,19.38717]
[1778186488041,30.07,79934.1,9.2,0.61591,0.00025,19.38717]
[1778186488080,30.07,79931.59,9.2,0.61528,0.00025,19.39596]
[1778186493321,30.07,79928.94,9.2,0.61463,0.00025,19.4003]
[1778186493914,30.07,79937.21,9.2,0.6167,0.00025,19.37145]
[1778186496935,30.08,79941.22,9.2,0.6177,0.00025,19.35737]
[1778186498954,30.08,79940.95,9.2,0.61763,0.00025,19.35837]
[1778186499291,30.08,79940.95,9.2,0.61763,0.00025,19.35837]
[1778186500348,30.08,79941.14,9.2,0.61767,0.00025,19.35774]
[1778186499957,30.08,79945.46,9.2,0.61875,0.00025,19.34236]
[1778186504993,30.08,79946.29,9.2,0.61894,0.00025,19.33967]
[1778186510029,30.09,79941.46,9.2,0.61771,0.00025,19.3572]
[1778186515063,30.09,79943.15,9.2,0.61812,0.00025,19.35141]
[1778186520098,30.1,79942.93,9.2,0.61805,0.00025,19.35242]
[1778186521879,30.1,79943.95,9.2,0.6183,0.00025,19.34883]
[1778186522112,30.1,79937.6,9.2,0.61671,0.00025,19.3714]
[1778186524126,30.1,79932.62,9.2,0.61546,0.00025,19.38892]
[1778186524480,30.1,79932.62,9.2,0.61546,0.00025,19.38892]
[1778186525136,30.1,79931.13,9.2,0.61509,0.00025,19.39413]
[1778186530168,30.1,79930.32,9.2,0.61488,0.00025,19.39702]
[1778186536210,30.1,79930.28,9.2,0.61486,0.00025,19.39724]
[1778186541245,30.1,79928.96,9.2,0.61453,0.00025,19.40185]
[1778186542623,30.1,79929.16,9.2,0.61458,0.00025,19.40117]
[1778186548295,30.11,79926.33,9.2,0.61386,0.00025,19.411]
[1778186550347,30.11,79925.78,9.2,0.61373,0.00025,19.41289]
[1778186551316,30.11,79921.04,9.2,0.61256,0.00025,19.42415]
[1778186556351,30.11,79918.18,9.2,0.61184,0.00025,19.43386]
[1778186561387,30.11,79918.22,9.2,0.61185,0.00025,19.43374]
[1778186565420,30.11,79921.77,9.2,0.61274,0.00025,19.42173]
[1778186567613,30.11,79921.59,9.2,0.61269,0.00025,19.42235]
[1778186567708,30.11,79921.7,9.2,0.61272,0.00025,19.42198]
[1778186568441,30.11,79925.39,9.2,0.61365,0.00025,19.4094]
[1778186573476,30.11,79925.93,9.2,0.61377,0.00025,19.40764]
[1778186578546,30.11,79926.52,9.2,0.61392,0.00025,19.4057]
[1778186584553,30.12,79926.06,9.2,0.61379,0.00025,19.40744]
[1778186589141,30.12,79925.96,9.2,0.61376,0.00025,19.40785]
[1778186589188,30.12,79925.89,9.2,0.61374,0.00025,19.40812]
[1778186596640,30.12,79920.88,9.2,0.61247,0.00025,19.42538]
[1778186601676,30.12,79918.03,9.2,0.61176,0.00025,19.43506]
[1778186606711,30.12,79919.11,9.2,0.61202,0.00025,19.43145]
[1778186610658,30.12,79918.81,9.2,0.61195,0.00025,19.43248]
[1778186611332,30.12,79918.81,9.2,0.61195,0.00025,19.43248]
[1778186611345,30.12,79918.03,9.2,0.61178,0.00025,19.43018]
[1778186611573,30.12,79918.03,9.2,0.61178,0.00025,19.43018]
[1778186611912,30.12,79918.03,9.2,0.61178,0.00025,19.43018]
[1778186612031,30.12,79918.03,9.2,0.61178,0.00025,19.43018]
[1778186612042,30.12,79906.11,9.2,0.60878,0.00025,19.46979]
[1778186613766,30.12,79903.88,9.2,0.60822,0.00025,19.47704]
[1778186618801,30.12,79903.31,9.2,0.60808,0.00025,19.47884]
[1778186624307,30.12,79901.56,9.2,0.60765,0.00025,19.4845]
[1778186626857,30.12,79902.04,9.2,0.60777,0.00025,19.4829]
[1778186629878,30.12,79902.1,9.2,0.60779,0.00025,19.48267]
[1778186631800,30.12,79901.86,9.2,0.60773,0.00025,19.48344]
[1778186632927,30.12,79902.32,9.2,0.60784,0.00025,19.48194]
[1778186639949,30.12,79902.35,9.2,0.60786,0.00025,19.48178]
[1778186642671,30.12,79902.16,9.2,0.60781,0.00025,19.48238]
[1778186643202,30.12,79902.16,9.2,0.60781,0.00025,19.48238]
[1778186643288,30.12,79906.11,9.2,0.6088,0.00025,19.46948]
[1778186643606,30.12,79906.11,9.2,0.6088,0.00025,19.46948]
[1778186643663,30.12,79906.11,9.2,0.6088,0.00025,19.46948]
[1778186643977,30.12,79912.23,9.2,0.61034,0.00025,19.44927]
[1778186645447,30.12,79912.23,9.2,0.61034,0.00025,19.44927]
[1778186645509,30.12,79912.23,9.2,0.61034,0.00025,19.44927]
[1778186649299,30.12,79913.7,9.2,0.61071,0.00025,19.44436]
[1778186651094,30.12,79915.67,9.2,0.61121,0.00025,19.43776]
[1778186651459,30.12,79915.67,9.2,0.61121,0.00025,19.43776]
[1778186652036,30.12,79925.12,9.2,0.61358,0.00025,19.40572]
[1778186657072,30.12,79925.51,9.2,0.61368,0.00025,19.4044]
[1778186662107,30.11,79927.76,9.2,0.61424,0.00025,19.39663]
[1778186667142,30.11,79927.08,9.2,0.61407,0.00025,19.39896]
[1778186669368,30.11,79926.85,9.2,0.61402,0.00025,19.39974]
[1778186669470,30.11,79926.39,9.2,0.6139,0.00025,19.40131]
[1778186671170,30.11,79932.61,9.2,0.61548,0.00025,19.37484]
[1778186676205,30.11,79932.51,9.2,0.61546,0.00025,19.37522]
[1778186676989,30.11,79932.51,9.2,0.61546,0.00025,19.37522]
[1778186677027,30.11,79932.51,9.2,0.61546,0.00025,19.37522]
[1778186677188,30.11,79932.51,9.2,0.61546,0.00025,19.37522]
[1778186677214,30.11,79945.2,9.2,0.61863,0.00025,19.33042]
[1778186678048,30.11,79945.2,9.2,0.61863,0.00025,19.33042]
[1778186678425,30.11,79958.72,9.2,0.622,0.00025,19.28132]
[1778186680235,30.11,79960.85,9.2,0.62253,0.00025,19.27348]
[1778186682165,30.12,79961.86,9.2,0.62278,0.00025,19.26977]
[1778186682175,30.12,79961.86,9.2,0.62278,0.00025,19.26977]
[1778186684057,30.12,79962.97,9.2,0.62305,0.00025,19.26573]
[1778186689298,30.12,79963.57,9.2,0.62318,0.00025,19.26373]
[1778186690311,30.12,79963.57,9.2,0.62318,0.00025,19.26373]
[1778186690373,30.12,79963.57,9.2,0.62318,0.00025,19.26373]
[1778186695021,30.12,79964.2,9.2,0.62333,0.00025,19.26161]
[1778186700375,30.13,79965.67,9.2,0.62367,0.00025,19.25644]
[1778186705414,30.13,79968.86,9.2,0.62445,0.00025,19.24477]
[1778186710189,30.14,79967.28,9.2,0.62404,0.00025,19.25091]
[1778186710449,30.14,79964.21,9.2,0.62327,0.00025,19.26241]
[1778186716121,30.14,79964.74,9.2,0.62339,0.00025,19.2607]
[1778186722533,30.15,79965.12,9.2,0.62345,0.00025,19.25987]
[1778186727571,30.16,79964.11,9.2,0.62317,0.00025,19.26399]
[1778186732987,30.16,79964.38,9.2,0.62325,0.00025,19.2583]
[1778186739043,30.17,79964.32,9.2,0.62321,0.00025,19.25896]
[1778186739168,30.17,79964.32,9.2,0.62321,0.00025,19.25896]
[1778186739655,30.17,79959.08,9.2,0.6219,0.00025,19.27845]
[1778186741669,30.18,79955.79,9.2,0.62107,0.00025,19.2906]
[1778186744205,30.18,79954.48,9.2,0.62074,0.00025,19.29546]
[1778186746922,30.18,79950.04,9.2,0.61963,0.00025,19.31159]
[1778186752748,30.18,79950.08,9.2,0.61963,0.00025,19.31167]
[1778186755774,30.18,79948.99,9.2,0.61935,0.00025,19.31565]
[1778186756196,30.18,79948.99,9.2,0.61935,0.00025,19.31565]
[1778186759425,30.19,79945.86,9.2,0.61857,0.00025,19.32695]
[1778186760390,30.19,79945.58,9.2,0.61849,0.00025,19.32798]
[1778186760422,30.19,79942.38,9.2,0.61769,0.00025,19.33938]
[1778186760779,30.19,79942.38,9.2,0.61769,0.00025,19.33938]
[1778186761292,30.19,79942.38,9.2,0.61769,0.00025,19.33938]
[1778186766846,30.19,79944.56,9.2,0.61823,0.00025,19.33181]
[1778186767822,30.19,79944.56,9.2,0.61823,0.00025,19.33181]
[1778186767855,30.19,79944.56,9.2,0.61823,0.00025,19.33181]
[1778186768014,30.19,79944.56,9.2,0.61823,0.00025,19.33181]
[1778186768023,30.19,79944.56,9.2,0.61823,0.00025,19.33181]
[1778186768239,30.19,79944.56,9.2,0.61823,0.00025,19.33181]
[1778186768274,30.19,79939.35,9.2,0.61693,0.00025,19.35027]
[1778186770004,30.19,79937.77,9.2,0.61653,0.00025,19.35585]
[1778186773404,30.19,79935.67,9.2,0.616,0.00025,19.36324]
[1778186775390,30.19,79933.59,9.2,0.61548,0.00025,19.37051]
[1778186778930,30.19,79940.42,9.2,0.61718,0.00025,19.34666]
[1778186783965,30.19,79943.44,9.2,0.61793,0.00025,19.33608]
[1778186784732,30.19,79943.44,9.2,0.61793,0.00025,19.33608]
[1778186790008,30.2,79947.03,9.2,0.61881,0.00025,19.32345]
[1778186796050,30.2,79948.1,9.2,0.61909,0.00025,19.31485]
[1778186797057,30.2,79952.6,9.2,0.62021,0.00025,19.29867]
[1778186798544,30.2,79952.6,9.2,0.62021,0.00025,19.29867]
[1778186798564,30.2,79957.84,9.2,0.62151,0.00025,19.27969]
[1778186798867,30.2,79957.84,9.2,0.62151,0.00025,19.27969]
[1778186798913,30.2,79957.84,9.2,0.62151,0.00025,19.27969]
[1778186799617,30.2,79957.84,9.2,0.62151,0.00025,19.27969]
[1778186800078,30.2,79963.01,9.2,0.62279,0.00025,19.26074]
[1778186805113,30.21,79962.61,9.2,0.62268,0.00025,19.26241]
[1778186810148,30.21,79962.44,9.2,0.62262,0.00025,19.26321]
[1778186812754,30.21,79960.62,9.2,0.62217,0.00025,19.26998]
[1778186817197,30.21,79957.38,9.2,0.62135,0.00025,19.28201]
[1778186822232,30.22,79957.86,9.2,0.62146,0.00025,19.28046]
[1778186827267,30.22,79957.78,9.2,0.62143,0.00025,19.28097]
[1778186832302,30.22,79957.11,9.2,0.62125,0.00025,19.28361]
[1778186836233,30.23,79956.92,9.2,0.62119,0.00025,19.28442]
[1778186836412,30.23,79956.92,9.2,0.62119,0.00025,19.28442]
[1778186837062,30.23,79958.49,9.2,0.62158,0.00025,19.27874]
[1778186839274,30.23,79961.95,9.2,0.62243,0.00025,19.26614]
[1778186844387,30.23,79960.17,9.2,0.62197,0.00025,19.27297]
[1778186849421,30.24,79960.4,9.2,0.62201,0.00025,19.27237]
[1778186855463,30.24,79960.66,9.2,0.62209,0.00025,19.26673]
[1778186859699,30.24,79960.88,9.2,0.62214,0.00025,19.26597]
[1778186862542,30.25,79963.49,9.2,0.62277,0.00025,19.25662]
[1778186872582,30.26,79960.72,9.2,0.62205,0.00025,19.26735]
[1778186877431,30.26,79960.82,9.2,0.62206,0.00025,19.26721]
[1778186877858,30.26,79962.34,9.2,0.62243,0.00025,19.26168]
[1778186878691,30.26,79962.34,9.2,0.62243,0.00025,19.26168]
[1778186879631,30.26,79966.68,9.2,0.6235,0.00025,19.24577]
[1778186880276,30.26,79966.68,9.2,0.6235,0.00025,19.24577]
[1778186881134,30.27,79967.32,9.2,0.62365,0.00025,19.24345]
[1778186885300,30.27,79970.01,9.2,0.6243,0.00025,19.2337]
[1778186885387,30.27,79970.01,9.2,0.6243,0.00025,19.2337]
[1778186885603,30.27,79970.01,9.2,0.6243,0.00025,19.2337]
[1778186885673,30.27,79970.31,9.2,0.62437,0.00025,19.23264]
[1778186890708,30.27,79972.06,9.2,0.62479,0.00025,19.22635]
[1778186892345,30.28,79972.65,9.2,0.62493,0.00025,19.22419]
[1778186892722,30.28,79975.78,9.2,0.6257,0.00025,19.21248]
[1778186897758,30.28,79975.99,9.2,0.62574,0.00025,19.212]
[1778186903800,30.29,79976.7,9.2,0.6259,0.00025,19.20953]
[1778186908835,30.29,79977.06,9.2,0.62597,0.00025,19.20836]
[1778186912863,30.29,79980.83,9.2,0.62692,0.00025,19.18923]
[1778186914168,30.29,79980.83,9.2,0.62692,0.00025,19.18923]
[1778186914194,30.29,79979.98,9.2,0.62671,0.00025,19.19251]
[1778186915298,30.29,79979.98,9.2,0.62671,0.00025,19.19251]
[1778186920919,30.3,79980.85,9.2,0.6269,0.00025,19.18955]
[1778186924947,30.3,79976.41,9.2,0.62579,0.00025,19.20663]
[1778186929982,30.31,79975.59,9.2,0.62557,0.00025,19.21001]
[1778186935017,30.31,79975.43,9.2,0.62551,0.00025,19.21091]
[1778186941795,30.31,79975.48,9.2,0.62552,0.00025,19.2109]
[1778186942066,30.32,79974.44,9.2,0.62524,0.00025,19.21504]
[1778186947806,30.32,79974.17,9.2,0.62516,0.00025,19.21627]
[1778186959185,30.33,79974.57,9.2,0.62522,0.00025,19.2155]
[1778186960348,30.33,79974.57,9.2,0.62522,0.00025,19.2155]
[1778186960374,30.33,79974.54,9.2,0.62521,0.00025,19.21566]
[1778186961574,30.33,79974.54,9.2,0.62521,0.00025,19.21566]
[1778186961576,30.34,79981.9,9.2,0.62702,0.00025,19.18793]
[1778186962845,30.34,79988.77,9.2,0.6287,0.00025,19.16179]
[1778186968249,30.34,79991.15,9.2,0.62926,0.00025,19.15304]
[1778186972277,30.35,79988.18,9.2,0.62853,0.00025,19.15984]
[1778186977313,30.36,79990.13,9.2,0.62899,0.00025,19.15272]
[1778186982349,30.36,79993.42,9.2,0.62977,0.00025,19.1404]
[1778186987384,30.37,79995.61,9.2,0.63028,0.00025,19.13234]
[1778186992419,30.38,79995.26,9.2,0.63017,0.00025,19.13416]
[1778186997790,30.38,79995.91,9.2,0.63032,0.00025,19.13181]
[1778187000073,30.39,79996.11,9.2,0.63034,0.00025,19.13147]
[1778187000841,30.39,80000.01,9.2,0.63129,0.00024,19.11636]
[1778187000912,30.39,80000.01,9.2,0.63129,0.00024,19.11636]
[1778187001224,30.39,80000.01,9.2,0.63129,0.00024,19.11636]
[1778187001482,30.39,80003.22,9.2,0.63207,0.00024,19.10373]
[1778187002489,30.39,80006.43,9.2,0.63286,0.00024,19.09109]
[1778187005419,30.39,80006.16,9.2,0.63278,0.00024,19.0923]
[1778187009093,30.39,80005.47,9.2,0.6326,0.00024,19.09529]
[1778187014432,30.4,80006.2,9.2,0.63276,0.00024,19.09267]
[1778187014432,30.4,80006.2,9.2,0.63276,0.00024,19.09267]
[1778187016436,30.4,80006.8,9.2,0.6329,0.00024,19.0905]
[1778187017939,30.4,80006.12,9.2,0.63272,0.00024,19.09336]
[1778187018440,30.4,80006.12,9.2,0.63272,0.00024,19.09336]
[1778187018440,30.4,80006.12,9.2,0.63272,0.00024,19.09336]
[1778187018939,30.4,80006.27,9.2,0.63275,0.00024,19.09285]
[1778187018940,30.4,80006.27,9.2,0.63275,0.00024,19.09285]
[1778187019940,30.41,80006.35,9.2,0.63277,0.00024,19.09261]
[1778187020442,30.41,80006.35,9.2,0.63277,0.00024,19.09261]
[1778187020442,30.41,80006.35,9.2,0.63277,0.00024,19.09261]
[1778187027962,30.42,80008.38,9.2,0.63322,0.00024,19.0852]
[1778187028672,30.42,79999.39,9.2,0.63102,0.00024,19.12073]
[1778187032873,30.42,79996.79,9.2,0.63039,0.00024,19.1263]
[1778187038742,30.43,79997.05,9.2,0.63043,0.00024,19.12568]
[1778187044784,30.44,79997.31,9.2,0.63046,0.00024,19.1252]
[1778187049819,30.44,79997.61,9.2,0.63051,0.00024,19.12439]
[1778187054854,30.45,79997.73,9.2,0.63052,0.00024,19.12428]
[1778187061903,30.46,79995.06,9.2,0.62984,0.00024,19.13515]
[1778187066939,30.46,79994.54,9.2,0.62969,0.00024,19.13749]
[1778187071974,30.47,79994.68,9.2,0.62971,0.00024,19.13724]
[1778187077816,30.47,79994.67,9.2,0.62969,0.00024,19.13747]
[1778187083439,30.48,79994.79,9.2,0.6297,0.00024,19.13743]
[1778187088551,30.48,79994.88,9.2,0.6297,0.00024,19.13741]
[1778187097804,30.49,79994.97,9.2,0.62973,0.00024,19.13244]
[1778187100083,30.49,79994.97,9.2,0.62971,0.00024,19.13276]
[1778187100099,30.49,79994.97,9.2,0.62971,0.00024,19.13276]
[1778187100170,30.49,79993.49,9.2,0.62934,0.00024,19.1386]
[1778187101177,30.49,79986.64,9.2,0.62766,0.00024,19.16489]
[1778187103192,30.5,79983.07,9.2,0.62678,0.00025,19.17854]
[1778187109692,30.5,79980.9,9.2,0.62623,0.00025,19.18692]
[1778187115842,30.51,79982.21,9.2,0.62653,0.00025,19.18233]
[1778187121996,30.51,79983.01,9.2,0.62671,0.00025,19.17959]
[1778187131390,30.52,79982.22,9.2,0.62648,0.00024,19.1831]
[1778187136425,30.52,79982.42,9.2,0.62652,0.00024,19.18258]
[1778187141585,30.52,79982.14,9.2,0.62644,0.00024,19.18379]
[1778187142467,30.53,79979.01,9.2,0.62566,0.00025,19.19569]
[1778187147502,30.53,79977.86,9.2,0.62537,0.00025,19.2002]
[1778187152558,30.53,79978.0,9.2,0.62542,0.00025,19.19486]
[1778187155176,30.54,79977.22,9.2,0.62522,0.00025,19.19788]
[1778187155558,30.54,79974.31,9.2,0.6245,0.00025,19.20871]
[1778187159107,30.54,79972.46,9.2,0.62405,0.00025,19.21564]
[1778187160877,30.54,79969.24,9.2,0.62325,0.00025,19.22756]
[1778187161428,30.54,79969.24,9.2,0.62325,0.00025,19.22756]
[1778187162970,30.54,79966.58,9.2,0.62259,0.00025,19.23732]
[1778187163614,30.54,79958.44,9.2,0.62059,0.00025,19.2668]
[1778187164658,30.54,79958.44,9.2,0.62059,0.00025,19.2668]
[1778187167423,30.54,79957.64,9.2,0.62039,0.00025,19.26971]
[1778187171314,30.54,79958.19,9.2,0.62052,0.00025,19.26781]
[1778187173187,30.54,79963.13,9.2,0.62173,0.00025,19.25006]
[1778187179692,30.55,79963.89,9.2,0.62191,0.00025,19.24744]
[1778187179732,30.55,79964.31,9.2,0.62201,0.00025,19.24596]
[1778187181745,30.55,79969.18,9.2,0.6232,0.00025,19.22827]
[1778187186780,30.55,79970.35,9.2,0.62348,0.00025,19.22414]
[1778187191815,30.55,79970.74,9.2,0.62357,0.00025,19.22284]
[1778187195073,30.55,79970.19,9.2,0.62343,0.00025,19.2249]
[1778187196850,30.55,79974.72,9.2,0.62454,0.00025,19.20828]
[1778187201885,30.56,79972.17,9.2,0.6239,0.00025,19.21787]
[1778187204720,30.56,79972.15,9.2,0.62389,0.00025,19.21798]
[1778187205903,30.56,79971.65,9.2,0.62377,0.00025,19.2199]
[1778187205914,30.56,79970.92,9.2,0.62359,0.00025,19.22261]
[1778187206921,30.56,79965.45,9.2,0.62224,0.00025,19.24261]
[1778187208609,30.56,79963.92,9.2,0.62186,0.00025,19.2482]
[1778187210098,30.56,79962.18,9.2,0.62143,0.00025,19.25452]
[1778187210833,30.56,79961.8,9.2,0.62134,0.00025,19.25591]
[1778187210947,30.56,79961.8,9.2,0.62134,0.00025,19.25591]
[1778187211956,30.56,79953.02,9.2,0.6192,0.00025,19.28235]
[1778187216991,30.56,79951.39,9.2,0.6188,0.00025,19.28813]
[1778187222027,30.56,79953.07,9.2,0.61921,0.00025,19.28221]
[1778187227065,30.56,79953.71,9.2,0.61937,0.00025,19.27995]
[1778187233105,30.56,79954.51,9.2,0.61956,0.00025,19.27713]
[1778187238145,30.56,79953.42,9.2,0.61929,0.00025,19.28102]
[1778187238753,30.56,79953.42,9.2,0.61929,0.00025,19.28102]
[1778187239150,30.56,79944.38,9.2,0.61707,0.00025,19.31275]
[1778187239679,30.56,79944.38,9.2,0.61707,0.00025,19.31275]
[1778187241310,30.56,79945.86,9.2,0.61743,0.00025,19.3076]
[1778187247976,30.56,79945.67,9.2,0.61738,0.00025,19.30825]
[1778187253556,30.56,79947.45,9.2,0.61783,0.00025,19.30199]
[1778187257276,30.56,79943.2,9.2,0.61678,0.00025,19.31674]
[1778187262311,30.56,79945.8,9.2,0.61743,0.00025,19.30764]
[1778187267347,30.56,79945.77,9.2,0.61742,0.00025,19.3077]
[1778187273572,30.56,79945.75,9.2,0.61742,0.00025,19.30775]
[1778187278661,30.56,79943.17,9.2,0.61681,0.00025,19.31169]
[1778187284468,30.56,79944.9,9.2,0.61724,0.00025,19.30569]
[1778187289502,30.56,79944.52,9.2,0.61714,0.00025,19.30702]
[1778187294537,30.56,79942.96,9.2,0.61676,0.00025,19.3124]
[1778187295544,30.56,79939.59,9.2,0.61593,0.00025,19.32404]
[1778187301210,30.56,79938.95,9.2,0.61578,0.00025,19.32616]
[1778187301378,30.56,79938.79,9.2,0.61574,0.00025,19.32669]
[1778187301450,30.56,79938.79,9.2,0.61574,0.00025,19.32669]
[1778187301459,30.56,79938.79,9.2,0.61574,0.00025,19.32669]
[1778187302593,30.56,79933.34,9.2,0.61439,0.00025,19.34529]
[1778187307628,30.55,79933.33,9.2,0.6144,0.00025,19.34519]
[1778187312888,30.55,79932.25,9.2,0.61414,0.00025,19.34878]
[1778187319713,30.55,79932.05,9.2,0.61411,0.00025,19.34917]
[1778187324748,30.54,79931.38,9.2,0.61395,0.00025,19.35131]
[1778187329783,30.54,79928.6,9.2,0.61327,0.00025,19.36054]
[1778187334818,30.54,79927.75,9.2,0.6131,0.00025,19.35828]
[1778187340860,30.53,79927.69,9.2,0.6131,0.00025,19.35828]
[1778187345895,30.53,79927.47,9.2,0.61306,0.00025,19.35881]
[1778187353571,30.53,79927.7,9.2,0.61312,0.00025,19.35799]
[1778187358987,30.52,79927.67,9.2,0.61313,0.00025,19.35775]
[1778187364022,30.52,79927.84,9.2,0.61318,0.00025,19.35705]
[1778187372078,30.51,79927.59,9.2,0.61314,0.00025,19.35768]
[1778187378890,30.51,79927.59,9.2,0.61314,0.00025,19.35757]
[1778187381930,30.51,79927.33,9.2,0.61309,0.00025,19.35832]
[1778187382235,30.51,79927.33,9.2,0.61309,0.00025,19.35832]
[1778187382286,30.51,79916.27,9.2,0.61034,0.00025,19.39503]
[1778187383155,30.51,79909.24,9.2,0.60859,0.00025,19.4179]
[1778187384162,30.51,79909.33,9.2,0.60862,0.00025,19.41755]
[1778187389198,30.5,79906.46,9.2,0.60792,0.00025,19.42659]
[1778187390170,30.5,79906.46,9.2,0.60792,0.00025,19.42659]
[1778187390265,30.5,79906.46,9.2,0.60792,0.00025,19.42659]
[1778187390292,30.5,79906.46,9.2,0.60792,0.00025,19.42659]
[1778187390324,30.5,79906.14,9.2,0.60784,0.00025,19.42757]
[1778187391211,30.5,79902.1,9.2,0.60686,0.00025,19.43548]
[1778187394232,30.5,79898.56,9.2,0.60599,0.00025,19.44656]
[1778187395952,30.5,79898.68,9.2,0.60602,0.00025,19.44617]
[1778187398410,30.5,79895.06,9.2,0.60511,0.00025,19.45751]
[1778187405309,30.49,79895.06,9.2,0.60512,0.00025,19.45739]
[1778187410344,30.49,79895.62,9.2,0.60527,0.00025,19.45558]
[1778187413226,30.49,79896.6,9.2,0.60551,0.00025,19.4525]
[1778187413253,30.49,79896.6,9.2,0.60551,0.00025,19.45248]
[1778187420113,30.49,79898.72,9.2,0.60605,0.00025,19.4458]
[1778187423083,30.49,79898.72,9.2,0.60605,0.00025,19.44579]
[1778187423095,30.49,79899.82,9.2,0.60632,0.00025,19.44231]
[1778187423381,30.49,79899.82,9.2,0.60632,0.00025,19.44231]
[1778187423482,30.49,79899.82,9.2,0.60632,0.00025,19.44231]
[1778187428568,30.49,79897.93,9.2,0.60585,0.00025,19.44826]
[1778187430239,30.49,79897.97,9.2,0.60586,0.00025,19.44813]
[1778187430298,30.49,79897.97,9.2,0.60586,0.00025,19.44813]
[1778187430334,30.49,79897.85,9.2,0.60583,0.00025,19.44849]
[1778187435956,30.49,79896.36,9.2,0.60545,0.00025,19.45332]
[1778187437544,30.49,79896.4,9.2,0.60546,0.00025,19.45323]
[1778187438034,30.5,79896.57,9.2,0.60549,0.00025,19.45277]
[1778187443576,30.5,79898.22,9.2,0.60589,0.00025,19.44781]
[1778187446931,30.5,79898.73,9.2,0.60601,0.00025,19.44629]
[1778187446985,30.5,79898.73,9.2,0.60601,0.00025,19.44633]
[1778187448611,30.51,79895.26,9.2,0.60513,0.00025,19.45728]
[1778187453646,30.51,79896.68,9.2,0.6055,0.00025,19.44808]
[1778187456667,30.51,79890.29,9.2,0.6039,0.00025,19.46804]
[1778187461702,30.52,79888.06,9.2,0.60333,0.00025,19.475]
[1778187463723,30.52,79887.66,9.2,0.60323,0.00025,19.47624]
[1778187464855,30.52,79887.44,9.2,0.60317,0.00025,19.47693]
[1778187465128,30.52,79887.44,9.2,0.60317,0.00025,19.47693]
[1778187471772,30.52,79884.99,9.2,0.60255,0.00025,19.48453]
[1778187476807,30.52,79885.95,9.2,0.60278,0.00025,19.48168]
[1778187481842,30.52,79888.67,9.2,0.60346,0.00025,19.47345]
[1778187486877,30.53,79888.44,9.2,0.60339,0.00025,19.47427]
[1778187491912,30.53,79886.11,9.2,0.6028,0.00025,19.48148]
[1778187496947,30.53,79887.13,9.2,0.60305,0.00025,19.47844]
[1778187501982,30.53,79889.77,9.2,0.6037,0.00025,19.47046]
[1778187507017,30.54,79889.7,9.2,0.60368,0.00025,19.47079]
[1778187513059,30.54,79889.85,9.2,0.60373,0.00025,19.46554]
[1778187518094,30.54,79887.43,9.2,0.60311,0.00025,19.47307]
[1778187519603,30.54,79885.08,9.2,0.60253,0.00025,19.48025]
[1778187520108,30.54,79884.31,9.2,0.60233,0.00025,19.4826]
[1778187521049,30.54,79884.31,9.2,0.60233,0.00025,19.4826]
[1778187521115,30.54,79883.4,9.2,0.6021,0.00025,19.48538]
[1778187521552,30.54,79883.4,9.2,0.6021,0.00025,19.48538]
[1778187522122,30.54,79881.55,9.2,0.60164,0.00025,19.49098]
[1778187526364,30.55,79880.66,9.2,0.60141,0.00025,19.49375]
[1778187526428,30.55,79879.97,9.2,0.60123,0.00025,19.49589]
[1778187527157,30.55,79869.69,9.2,0.59866,0.00025,19.5263]
[1778187528166,30.55,79864.36,9.2,0.59732,0.00025,19.54175]
[1778187530190,30.55,79863.51,9.2,0.59711,0.00025,19.54416]
[1778187530705,30.55,79863.51,9.2,0.59711,0.00025,19.54416]
[1778187530770,30.55,79863.51,9.2,0.59711,0.00025,19.54416]
[1778187531197,30.55,79857.15,9.2,0.59551,0.00025,19.56225]
[1778187531791,30.55,79857.15,9.2,0.59551,0.00025,19.56225]
[1778187534146,30.55,79855.74,9.2,0.59516,0.00025,19.56617]
[1778187539253,30.54,79855.77,9.2,0.59518,0.00025,19.56591]
[1778187544288,30.54,79859.78,9.2,0.5962,0.00025,19.55442]
[1778187545915,30.54,79862.11,9.2,0.59679,0.00025,19.54775]
[1778187551337,30.53,79862.4,9.2,0.59688,0.00025,19.54677]
[1778187551707,30.53,79862.4,9.2,0.59688,0.00025,19.54677]
[1778187552194,30.53,79862.4,9.2,0.59688,0.00025,19.54677]
[1778187554131,30.53,79866.54,9.2,0.59792,0.00025,19.53479]
[1778187557275,30.53,79866.23,9.2,0.59785,0.00025,19.53562]
[1778187566232,30.52,79865.06,9.2,0.59756,0.00025,19.53887]
[1778187566442,30.52,79869.45,9.2,0.59867,0.00025,19.52608]
[1778187570245,30.52,79870.44,9.2,0.59892,0.00025,19.52316]
[1778187570472,30.52,79872.32,9.2,0.59939,0.00025,19.51763]
[1778187576065,30.53,79875.19,9.2,0.60012,0.00025,19.50444]
[1778187577725,30.53,79875.19,9.2,0.60011,0.00025,19.50449]
[1778187577810,30.53,79875.21,9.2,0.60011,0.00025,19.50454]
[1778187582985,30.53,79873.26,9.2,0.59962,0.00025,19.51028]
[1778187586627,30.53,79873.26,9.2,0.59962,0.00025,19.51028]
[1778187590313,30.53,79871.27,9.2,0.59913,0.00025,19.51609]
[1778187595070,30.53,79873.09,9.2,0.59959,0.00025,19.5107]
[1778187595070,30.53,79873.09,9.2,0.59959,0.00025,19.5107]
[1778187595260,30.53,79873.09,9.2,0.59959,0.00025,19.5107]
[1778187595279,30.53,79873.16,9.2,0.5996,0.00025,19.51049]
[1778187596084,30.53,79873.16,9.2,0.5996,0.00025,19.51049]
[1778187596238,30.53,79873.16,9.2,0.5996,0.00025,19.51049]
[1778187600447,30.53,79876.33,9.2,0.60039,0.00025,19.50125]
[1778187601077,30.54,79876.26,9.2,0.60036,0.00025,19.50155]
[1778187601215,30.54,79876.26,9.2,0.60036,0.00025,19.50155]
[1778187601369,30.54,79876.26,9.2,0.60036,0.00025,19.50155]
[1778187601429,30.54,79876.26,9.2,0.60036,0.00025,19.50155]
[1778187601692,30.54,79895.61,9.2,0.6052,0.00025,19.44266]
[1778187602699,30.54,79896.27,9.2,0.60536,0.00025,19.44062]
[1778187607734,30.54,79895.69,9.2,0.6052,0.00025,19.44258]
[1778187610026,30.54,79895.75,9.2,0.60522,0.00025,19.44242]
[1778187612669,30.54,79894.81,9.2,0.60498,0.00025,19.4454]
[1778187612752,30.54,79894.81,9.2,0.60498,0.00025,19.4454]
[1778187612770,30.54,79892.7,9.2,0.60445,0.00025,19.452]
[1778187613723,30.54,79892.7,9.2,0.60445,0.00025,19.452]
[1778187613777,30.54,79891.05,9.2,0.60403,0.00025,19.45712]
[1778187614723,30.54,79891.05,9.2,0.60403,0.00025,19.45712]
[1778187614723,30.54,79891.05,9.2,0.60403,0.00025,19.45712]
[1778187614784,30.54,79891.26,9.2,0.60408,0.00025,19.4565]
[1778187616228,30.54,79891.26,9.2,0.60408,0.00025,19.4565]
[1778187616329,30.55,79891.39,9.2,0.60412,0.00025,19.45611]
[1778187618731,30.55,79891.31,9.2,0.60409,0.00025,19.45639]
[1778187623348,30.55,79893.62,9.2,0.60466,0.00025,19.44936]
[1778187623427,30.55,79894.04,9.2,0.60476,0.00025,19.44807]
[1778187623746,30.55,79894.04,9.2,0.60476,0.00025,19.44807]
[1778187624124,30.55,79891.39,9.2,0.6041,0.00025,19.4563]
[1778187630896,30.55,79890.49,9.2,0.60386,0.00025,19.45927]
[1778187635931,30.56,79886.48,9.2,0.60287,0.00025,19.46677]
[1778187640621,30.56,79884.81,9.2,0.60244,0.00025,19.47202]
[1778187640966,30.56,79883.75,9.2,0.60217,0.00025,19.47528]
[1778187643724,30.56,79883.74,9.2,0.60217,0.00025,19.4753]
[1778187643987,30.56,79884.28,9.2,0.6023,0.00025,19.47367]
[1778187649273,30.57,79883.23,9.2,0.60203,0.00025,19.47704]
[1778187657078,30.58,79882.68,9.2,0.60186,0.00025,19.47914]
[1778187662113,30.59,79883.01,9.2,0.60192,0.00025,19.4784]
[1778187670142,30.59,79883.64,9.2,0.60207,0.00025,19.4766]
[1778187671131,30.6,79883.64,9.2,0.60205,0.00025,19.47688]
[1778187677218,30.6,79884.09,9.2,0.60214,0.00025,19.47584]
[1778187678800,30.61,79884.19,9.2,0.60216,0.00025,19.47558]
[1778187679232,30.61,79888.97,9.2,0.60335,0.00025,19.4611]
[1778187684267,30.61,79888.97,9.2,0.60334,0.00025,19.46125]
[1778187687910,30.61,79888.97,9.2,0.60334,0.00025,19.46125]
[1778187687977,30.61,79888.97,9.2,0.60333,0.00025,19.46138]
[1778187688814,30.61,79888.97,9.2,0.60333,0.00025,19.46138]
[1778187688815,30.61,79888.97,9.2,0.60333,0.00025,19.46138]
[1778187689302,30.61,79888.93,9.2,0.60332,0.00025,19.4615]
[1778187690822,30.61,79888.93,9.2,0.60332,0.00025,19.4615]
[1778187690822,30.61,79888.93,9.2,0.60332,0.00025,19.4615]
[1778187690923,30.61,79888.93,9.2,0.60331,0.00025,19.46156]
[1778187694822,30.61,79888.93,9.2,0.60331,0.00025,19.46156]
[1778187695324,30.61,79888.93,9.2,0.60331,0.00025,19.46156]
[1778187702188,30.62,79889.09,9.2,0.60337,0.00025,19.45617]
[1778187709442,30.62,79889.21,9.2,0.6034,0.00025,19.45584]
[1778187714477,30.62,79891.31,9.2,0.60392,0.00025,19.44943]
[1778187722534,30.62,79891.2,9.2,0.60389,0.00025,19.44983]
[1778187728056,30.62,79891.2,9.2,0.60389,0.00025,19.44983]
[1778187728877,30.62,79891.2,9.2,0.60388,0.00025,19.44987]
[1778187728877,30.62,79891.2,9.2,0.60388,0.00025,19.44987]
[1778187729582,30.62,79886.52,9.2,0.60272,0.00025,19.46419]
[1778187731578,30.62,79886.01,9.2,0.60258,0.00025,19.46578]
[1778187731634,30.62,79886.01,9.2,0.60258,0.00025,19.46578]
[1778187731596,30.62,79885.06,9.2,0.60234,0.00025,19.46869]
[1778187731983,30.62,79885.06,9.2,0.60234,0.00025,19.46869]
[1778187732063,30.62,79885.06,9.2,0.60234,0.00025,19.46869]
[1778187732063,30.62,79885.06,9.2,0.60234,0.00025,19.46869]
[1778187732083,30.62,79885.06,9.2,0.60234,0.00025,19.46869]
[1778187732096,30.62,79885.06,9.2,0.60234,0.00025,19.46869]
[1778187732467,30.62,79885.06,9.2,0.60234,0.00025,19.46869]
[1778187732720,30.62,79885.06,9.2,0.60234,0.00025,19.46869]
[1778187732603,30.62,79837.33,9.2,0.59038,0.00025,19.60426]
[1778187733391,30.62,79837.33,9.2,0.59038,0.00025,19.60426]
[1778187733748,30.63,79809.33,9.2,0.58331,0.00025,19.67562]
[1778187733854,30.63,79809.33,9.2,0.58331,0.00025,19.67562]
[1778187734618,30.64,79819.02,9.2,0.58572,0.00025,19.65205]
[1778187735067,30.64,79819.02,9.2,0.58572,0.00025,19.65205]
[1778187735089,30.64,79819.02,9.2,0.58572,0.00025,19.65205]
[1778187735421,30.64,79819.02,9.2,0.58572,0.00025,19.65205]
[1778187735628,30.64,79825.11,9.2,0.58726,0.00025,19.63667]
[1778187737052,30.64,79825.23,9.2,0.58728,0.00025,19.6364]
[1778187740241,30.65,79825.43,9.2,0.58732,0.00025,19.63601]
[1778187740291,30.65,79825.43,9.2,0.58732,0.00025,19.63601]
[1778187740344,30.65,79825.43,9.2,0.58732,0.00025,19.63601]
[1778187740667,30.65,79832.69,9.2,0.58915,0.00025,19.61725]
[1778187740870,30.65,79832.69,9.2,0.58915,0.00025,19.61725]
[1778187741672,30.65,79845.08,9.2,0.59226,0.00025,19.58426]
[1778187742617,30.65,79845.08,9.2,0.59226,0.00025,19.58426]
[1778187747714,30.64,79844.72,9.2,0.59219,0.00025,19.58508]
[1778187748721,30.64,79839.13,9.2,0.59078,0.00025,19.60008]
[1778187748861,30.64,79839.13,9.2,0.59078,0.00025,19.60008]
[1778187755770,30.64,79836.12,9.2,0.59005,0.00025,19.60309]
[1778187760592,30.64,79836.08,9.2,0.59004,0.00025,19.60317]
[1778187760602,30.64,79836.08,9.2,0.59004,0.00025,19.60317]
[1778187760614,30.64,79836.08,9.2,0.59004,0.00025,19.60317]
[1778187760638,30.64,79836.08,9.2,0.59004,0.00025,19.60317]
[1778187760656,30.64,79836.08,9.2,0.59004,0.00025,19.60317]
[1778187760676,30.64,79836.08,9.2,0.59004,0.00025,19.60317]
[1778187760679,30.64,79836.08,9.2,0.59004,0.00025,19.60317]
[1778187760682,30.64,79836.08,9.2,0.59004,0.00025,19.60317]
[1778187760692,30.64,79836.08,9.2,0.59004,0.00025,19.60317]
[1778187760928,30.64,79836.08,9.2,0.59005,0.00025,19.60313]
[1778187760945,30.64,79830.72,9.2,0.5887,0.00025,19.61718]
[1778187761915,30.64,79830.72,9.2,0.5887,0.00025,19.61718]
[1778187767419,30.65,79827.79,9.2,0.58794,0.00025,19.62502]
[1778187772462,30.65,79828.17,9.2,0.58802,0.00025,19.62423]
[1778187772538,30.65,79828.17,9.2,0.58802,0.00025,19.62423]
[1778187773897,30.66,79833.36,9.2,0.58931,0.00025,19.61092]
[1778187778931,30.66,79833.85,9.2,0.58942,0.00025,19.6098]
[1778187783966,30.67,79834.22,9.2,0.5895,0.00025,19.60899]
[1778187785859,30.67,79834.22,9.2,0.5895,0.00025,19.60899]
[1778187791015,30.68,79835.35,9.2,0.58976,0.00025,19.60625]
[1778187799071,30.69,79835.67,9.2,0.58982,0.00025,19.60569]
[1778187807977,30.69,79835.24,9.2,0.5897,0.00025,19.60696]
[1778187808077,30.69,79835.24,9.2,0.5897,0.00025,19.60696]
[1778187809520,30.7,79842.91,9.2,0.59161,0.00025,19.58675]
[1778187814733,30.7,79845.24,9.2,0.59221,0.00025,19.57557]
[1778187821226,30.7,79845.92,9.2,0.59238,0.00025,19.57373]
[1778187831531,30.7,79845.92,9.2,0.59238,0.00025,19.57373]
[1778187841366,30.68,79847.72,9.2,0.59288,0.00025,19.56826]
[1778187847408,30.67,79848.27,9.2,0.59303,0.00025,19.5666]
[1778187858485,30.66,79848.52,9.2,0.59312,0.00025,19.56564]
[1778187864527,30.66,79847.3,9.2,0.59283,0.00025,19.56883]
[1778187867548,30.66,79839.95,9.2,0.59099,0.00025,19.58858]
[1778187875604,30.65,79841.57,9.2,0.59144,0.00025,19.57908]
[1778187881399,30.64,79842.28,9.2,0.59163,0.00025,19.57703]
[1778187887689,30.64,79843.47,9.2,0.59195,0.00025,19.57356]
[1778187892724,30.63,79843.34,9.2,0.59193,0.00025,19.57371]
[1778187901787,30.62,79842.8,9.2,0.59182,0.00025,19.57487]
[1778187902794,30.62,79899.82,9.2,0.6061,0.00025,19.40829]
[1778187905815,30.62,79840.47,9.2,0.59124,0.00025,19.58111]
[1778187907829,30.62,79840.68,9.2,0.5913,0.00025,19.58046]
[1778187916892,30.61,79842.71,9.2,0.59184,0.00025,19.57463]
[1778187921927,30.6,79840.43,9.2,0.59128,0.00025,19.58058]
[1778187929695,30.6,79840.43,9.2,0.59129,0.00025,19.58046]
[1778187930242,30.59,79833.68,9.2,0.58961,0.00025,19.59824]
[1778187936025,30.57,79834.18,9.2,0.5898,0.00025,19.59154]
[1778187937340,30.57,79834.18,9.2,0.5898,0.00025,19.59154]
[1778187943612,30.57,79831.82,9.2,0.5892,0.00025,19.59771]
[1778187950123,30.57,79832.11,9.2,0.58929,0.00025,19.59679]
[1778187957172,30.56,79834.11,9.2,0.58981,0.00025,19.59138]
[1778187962207,30.56,79831.07,9.2,0.58905,0.00025,19.59928]
[1778187965485,30.56,79832.84,9.2,0.5895,0.00025,19.59459]
[1778187965600,30.56,79832.84,9.2,0.5895,0.00025,19.59459]
[1778187966235,30.56,79824.5,9.2,0.58739,0.00025,19.61632]
[1778187967242,30.56,79820.82,9.2,0.58645,0.00025,19.62577]
[1778187972953,30.57,79821.75,9.2,0.58667,0.00025,19.62359]
[1778187978320,30.58,79817.45,9.2,0.58556,0.00025,19.63475]
[1778187979327,30.58,79811.09,9.2,0.58394,0.00025,19.65058]
[1778187981202,30.58,79810.07,9.2,0.58368,0.00025,19.65312]
[1778187981207,30.58,79810.07,9.2,0.58368,0.00025,19.65312]
[1778187981260,30.58,79810.07,9.2,0.58368,0.00025,19.65312]
[1778187983355,30.58,79805.56,9.2,0.58253,0.00025,19.66418]
[1778187987984,30.59,79804.62,9.2,0.58228,0.00025,19.66657]
[1778187987383,30.59,79797.89,9.2,0.58057,0.00025,19.68261]
[1778187988390,30.59,79798.0,9.2,0.58059,0.00025,19.6824]
[1778187993543,30.6,79797.77,9.2,0.58055,0.00025,19.67812]
[1778187993600,30.6,79797.77,9.2,0.58055,0.00025,19.67812]
[1778187993645,30.6,79797.67,9.2,0.58052,0.00025,19.67837]
[1778187994432,30.6,79802.8,9.2,0.58182,0.00025,19.66626]
[1778187999467,30.61,79802.38,9.2,0.58169,0.00025,19.66748]
[1778188003649,30.61,79802.27,9.2,0.58165,0.00025,19.66788]
[1778188003725,30.61,79802.27,9.2,0.58165,0.00025,19.66788]
[1778188003772,30.61,79802.8,9.2,0.58178,0.00025,19.66666]
[1778188004502,30.61,79799.08,9.2,0.58083,0.00025,19.6755]
[1778188009751,30.62,79797.91,9.2,0.58053,0.00025,19.6783]
[1778188011551,30.62,79794.42,9.2,0.57964,0.00025,19.68648]
[1778188015302,30.62,79794.22,9.2,0.57959,0.00025,19.68695]
[1778188015580,30.62,79790.8,9.2,0.57872,0.00025,19.69485]
[1778188016786,30.62,79790.8,9.2,0.57872,0.00025,19.69485]
[1778188016840,30.62,79790.8,9.2,0.57872,0.00025,19.69485]
[1778188016956,30.62,79790.8,9.2,0.57872,0.00025,19.69485]
[1778188016993,30.62,79784.52,9.2,0.57713,0.00025,19.70907]
[1778188017105,30.62,79784.52,9.2,0.57713,0.00025,19.70907]
[1778188017126,30.62,79784.52,9.2,0.57713,0.00025,19.70907]
[1778188017263,30.62,79784.52,9.2,0.57713,0.00025,19.70907]
[1778188017723,30.62,79784.52,9.2,0.57713,0.00025,19.70907]
[1778188017859,30.62,79784.52,9.2,0.57713,0.00025,19.70907]
[1778188017940,30.62,79784.52,9.2,0.57713,0.00025,19.70907]
[1778188017996,30.62,79764.49,9.2,0.57204,0.00025,19.75232]
[1778188018659,30.62,79754.74,9.2,0.56955,0.00025,19.77221]
[1778188019636,30.62,79754.74,9.2,0.56955,0.00025,19.77221]
[1778188019916,30.62,79754.74,9.2,0.56955,0.00025,19.77221]
[1778188020630,30.62,79758.41,9.2,0.57049,0.00025,19.76483]
[1778188021543,30.62,79758.41,9.2,0.57049,0.00025,19.76483]
[1778188021624,30.62,79758.41,9.2,0.57049,0.00025,19.76483]
[1778188022209,30.62,79756.94,9.2,0.57011,0.00025,19.76781]
[1778188022742,30.62,79756.94,9.2,0.57011,0.00025,19.76781]
[1778188022864,30.62,79756.94,9.2,0.57011,0.00025,19.76781]
[1778188022928,30.62,79751.24,9.2,0.56866,0.00026,19.77919]
[1778188023178,30.62,79751.24,9.2,0.56866,0.00026,19.77919]
[1778188023212,30.62,79751.24,9.2,0.56866,0.00026,19.77919]
[1778188023652,30.62,79747.61,9.2,0.56773,0.00026,19.78629]
[1778188025802,30.62,79746.79,9.2,0.56752,0.00026,19.78788]
[1778188025938,30.62,79746.79,9.2,0.56752,0.00026,19.78788]
[1778188025999,30.62,79746.79,9.2,0.56752,0.00026,19.78788]
[1778188026374,30.62,79746.29,9.2,0.56739,0.00026,19.78886]
[1778188026644,30.62,79746.29,9.2,0.56739,0.00026,19.78886]
[1778188026945,30.62,79746.29,9.2,0.56739,0.00026,19.78886]
[1778188026987,30.62,79731.28,9.2,0.56356,0.00026,19.81696]
[1778188028687,30.62,79740.74,9.2,0.56597,0.00026,19.7995]
[1778188031599,30.63,79739.45,9.2,0.56564,0.00026,19.80197]
[1778188037750,30.64,79731.91,9.2,0.56369,0.00026,19.81606]
[1778188040190,30.64,79731.52,9.2,0.56358,0.00026,19.81681]
[1778188042439,30.64,79726.43,9.2,0.56228,0.00026,19.82597]
[1778188046238,30.65,79724.84,9.2,0.56185,0.00026,19.82889]
[1778188046813,30.66,79729.21,9.2,0.56297,0.00026,19.82118]
[1778188048827,30.66,79733.94,9.2,0.56417,0.00026,19.8127]
[1778188050841,30.66,79740.04,9.2,0.56572,0.00026,19.80147]
[1778188055876,30.67,79736.5,9.2,0.56481,0.00026,19.80334]
[1778188060911,30.68,79733.48,9.2,0.56403,0.00026,19.809]
[1778188061181,30.68,79733.48,9.2,0.56403,0.00026,19.809]
[1778188061277,30.68,79733.48,9.2,0.56403,0.00026,19.809]
[1778188061918,30.68,79726.09,9.2,0.56213,0.00026,19.82227]
[1778188066953,30.69,79724.64,9.2,0.56175,0.00026,19.82489]
[1778188068972,30.69,79724.43,9.2,0.5617,0.00026,19.82527]
[1778188069077,30.69,79723.52,9.2,0.56146,0.00026,19.82687]
[1778188075022,30.7,79725.91,9.2,0.56205,0.00026,19.82287]
[1778188075871,30.7,79725.91,9.2,0.56205,0.00026,19.82287]
[1778188076019,30.71,79724.57,9.2,0.56171,0.00026,19.82525]
[1778188077024,30.71,79717.78,9.2,0.55997,0.00026,19.83692]
[1778188080631,30.71,79716.74,9.2,0.5597,0.00026,19.83869]
[1778188081052,30.71,79710.38,9.2,0.55808,0.00026,19.84922]
[1778188081418,30.71,79710.38,9.2,0.55808,0.00026,19.84922]
[1778188085080,30.71,79701.02,9.2,0.55568,0.00026,19.86412]
[1778188085411,30.71,79701.02,9.2,0.55568,0.00026,19.86412]
[1778188086087,30.71,79694.63,9.2,0.55405,0.00026,19.87387]
[1778188086180,30.71,79694.63,9.2,0.55405,0.00026,19.87387]
[1778188088103,30.71,79700.86,9.2,0.55564,0.00026,19.86436]
[1778188090115,30.71,79694.59,9.2,0.55404,0.00026,19.87393]
[1778188095150,30.71,79693.14,9.2,0.55367,0.00026,19.87608]
[1778188097481,30.71,79692.72,9.2,0.55356,0.00026,19.8767]
[1778188097529,30.71,79692.72,9.2,0.55356,0.00026,19.8767]
[1778188097599,30.71,79692.72,9.2,0.55356,0.00026,19.8767]
[1778188097796,30.71,79692.72,9.2,0.55356,0.00026,19.8767]
[1778188100270,30.71,79693.18,9.2,0.55368,0.00026,19.87601]
[1778188100851,30.71,79693.18,9.2,0.55368,0.00026,19.87601]
[1778188103333,30.71,79691.78,9.2,0.55332,0.00026,19.87808]
[1778188104802,30.71,79690.0,9.2,0.55286,0.00026,19.8807]
[1778188105177,30.71,79690.25,9.2,0.55293,0.00026,19.88033]
[1778188105967,30.71,79690.25,9.2,0.55293,0.00026,19.88033]
[1778188107450,30.71,79689.66,9.2,0.55278,0.00026,19.88119]
[1778188107487,30.71,79689.66,9.2,0.55278,0.00026,19.88119]
[1778188107575,30.71,79689.66,9.2,0.55278,0.00026,19.88119]
[1778188107623,30.71,79689.66,9.2,0.55278,0.00026,19.88119]
[1778188107869,30.71,79689.66,9.2,0.55278,0.00026,19.88119]
[1778188108003,30.71,79689.66,9.2,0.55278,0.00026,19.88119]
[1778188108098,30.71,79689.66,9.2,0.55278,0.00026,19.88119]
[1778188108100,30.71,79696.38,9.2,0.5545,0.00026,19.87119]
[1778188108196,30.71,79696.38,9.2,0.5545,0.00026,19.87119]
[1778188108249,30.71,79696.38,9.2,0.5545,0.00026,19.87119]
[1778188108600,30.71,79696.38,9.2,0.5545,0.00026,19.87119]
[1778188108607,30.71,79696.38,9.2,0.5545,0.00026,19.87119]
[1778188108931,30.71,79665.56,9.2,0.5466,0.00026,19.91398]
[1778188109250,30.74,79666.34,9.2,0.54676,0.00026,19.91319]
[1778188110421,30.74,79666.34,9.2,0.54676,0.00026,19.91319]
[1778188112760,30.78,79669.26,9.2,0.54746,0.00026,19.90501]
[1778188115778,30.85,79667.71,9.2,0.54698,0.00026,19.90749]
[1778188119228,30.86,79668.17,9.2,0.54709,0.00026,19.90697]
[1778188119766,30.86,79668.17,9.2,0.54709,0.00026,19.90697]
[1778188122258,30.88,79669.82,9.2,0.54748,0.00026,19.90505]
[1778188122637,30.88,79669.82,9.2,0.54748,0.00026,19.90505]
[1778188123638,30.91,79682.77,9.2,0.55075,0.00025,19.888]
[1778188124459,30.91,79682.77,9.2,0.55075,0.00025,19.888]
[1778188125177,30.92,79684.85,9.2,0.55126,0.00025,19.8852]
[1778188126510,30.93,79686.22,9.2,0.5516,0.00025,19.88337]
[1778188127378,30.93,79681.97,9.2,0.55051,0.00025,19.8893]
[1778188128520,30.93,79681.97,9.2,0.55051,0.00025,19.8893]
[1778188129219,30.94,79679.35,9.2,0.54983,0.00025,19.89296]
[1778188130126,30.94,79679.35,9.2,0.54983,0.00025,19.89296]
[1778188130853,30.94,79681.01,9.2,0.55025,0.00025,19.8907]
[1778188133383,30.94,79683.52,9.2,0.55089,0.00025,19.88725]
[1778188134427,30.94,79678.88,9.2,0.54971,0.00025,19.89361]
[1778188135182,30.94,79678.88,9.2,0.54971,0.00025,19.89361]
[1778188136497,30.94,79675.91,9.2,0.54895,0.00025,19.8976]
[1778188136753,30.94,79675.91,9.2,0.54895,0.00025,19.8976]
[1778188137456,30.95,79665.01,9.2,0.54617,0.00025,19.91158]
[1778188138531,30.95,79665.01,9.2,0.54617,0.00025,19.91158]
[1778188138592,30.95,79665.01,9.2,0.54617,0.00025,19.91158]
[1778188139037,30.95,79665.01,9.2,0.54617,0.00025,19.91158]
[1778188139300,30.97,79662.09,9.2,0.5454,0.00025,19.9153]
[1778188139470,30.97,79654.19,9.2,0.54339,0.00025,19.9246]
[1778188144595,31.01,79653.18,9.2,0.54307,0.00025,19.92604]
[1778188144606,31.01,79653.18,9.2,0.54307,0.00025,19.92604]
[1778188145778,31.02,79653.4,9.2,0.54313,0.00025,19.9258]
[1778188151554,31.03,79656.7,9.2,0.54396,0.00025,19.92209]
[1778188155587,31.03,79663.88,9.2,0.54577,0.00025,19.91358]
[1778188157685,31.03,79665.06,9.2,0.54607,0.00025,19.91215]
[1778188160018,31.04,79660.03,9.2,0.54479,0.00025,19.91825]
[1778188160032,31.04,79660.03,9.2,0.54479,0.00025,19.91825]
[1778188160123,31.04,79660.03,9.2,0.54479,0.00025,19.91825]
[1778188160622,31.04,79653.2,9.2,0.54305,0.00025,19.92619]
[1778188161629,31.04,79648.62,9.2,0.54188,0.00025,19.9313]
[1778188166664,31.06,79650.47,9.2,0.54233,0.00025,19.92937]
[1778188169513,31.06,79650.91,9.2,0.54244,0.00025,19.92889]
[1778188174720,31.07,79653.42,9.2,0.54308,0.00025,19.92132]
[1778188179524,31.08,79653.55,9.2,0.5431,0.00025,19.92121]
[1778188180310,31.08,79653.52,9.2,0.54309,0.00025,19.92126]
[1778188180762,31.1,79657.55,9.2,0.5441,0.00025,19.91674]
[1778188185259,31.14,79658.23,9.2,0.54423,0.00025,19.9162]
[1778188185334,31.14,79658.23,9.2,0.54423,0.00025,19.9162]
[1778188185347,31.14,79658.23,9.2,0.54423,0.00025,19.9162]
[1778188185388,31.14,79658.23,9.2,0.54423,0.00025,19.9162]
[1778188188246,31.19,79663.24,9.2,0.54543,0.00025,19.91064]
[1778188196890,31.31,79663.5,9.2,0.54535,0.00025,19.91115]
[1778188202920,31.39,79663.13,9.2,0.54517,0.00025,19.91213]
[1778188208964,31.4,79663.51,9.2,0.54525,0.00025,19.91173]
[1778188215007,31.41,79663.61,9.2,0.54527,0.00025,19.91167]
[1778188221052,31.41,79665.22,9.2,0.54566,0.00025,19.90981]
[1778188221645,31.41,79665.22,9.2,0.54566,0.00025,19.90981]
[1778188222058,31.42,79669.25,9.2,0.54667,0.00025,19.90493]
[1778188222554,31.42,79669.25,9.2,0.54667,0.00025,19.90493]
[1778188222656,31.42,79669.25,9.2,0.54667,0.00025,19.90493]
[1778188223111,31.42,79669.25,9.2,0.54667,0.00025,19.90493]
[1778188223840,31.42,79670.69,9.2,0.54703,0.00025,19.90317]
[1778188224090,31.42,79670.69,9.2,0.54703,0.00025,19.90317]
[1778188224167,31.42,79675.17,9.2,0.54815,0.00025,19.89755]
[1778188224337,31.42,79675.17,9.2,0.54815,0.00025,19.89755]
[1778188228131,31.42,79675.82,9.2,0.54831,0.00025,19.89675]
[1778188232128,31.43,79681.33,9.2,0.54969,0.00025,19.88482]
[1778188233151,31.43,79681.33,9.2,0.54969,0.00025,19.88482]
[1778188233206,31.43,79681.33,9.2,0.54969,0.00025,19.88482]
[1778188233163,31.44,79682.7,9.2,0.55003,0.00025,19.88303]
[1778188234142,31.43,79687.57,9.2,0.55125,0.00025,19.87644]
[1778188235667,31.43,79689.2,9.2,0.55166,0.00025,19.87418]
[1778188240184,31.44,79693.04,9.2,0.55262,0.00025,19.86885]
[1778188245220,31.44,79694.19,9.2,0.5529,0.00025,19.86725]
[1778188250256,31.44,79696.11,9.2,0.55338,0.00025,19.8645]
[1778188250454,31.44,79696.11,9.2,0.55338,0.00025,19.8645]
[1778188251263,31.44,79696.29,9.2,0.55342,0.00025,19.86425]
[1778188253303,31.44,79696.94,9.2,0.55359,0.00025,19.8633]
[1778188254319,31.44,79698.4,9.2,0.55395,0.00025,19.86118]
[1778188255199,31.44,79698.4,9.2,0.55395,0.00025,19.86118]
[1778188255262,31.44,79698.4,9.2,0.55395,0.00025,19.86118]
[1778188255466,31.44,79698.4,9.2,0.55395,0.00025,19.86118]
[1778188255478,31.44,79698.4,9.2,0.55395,0.00025,19.86118]
[1778188256302,31.44,79688.6,9.2,0.5515,0.00025,19.87509]
[1778188260950,31.44,79688.28,9.2,0.55142,0.00025,19.87555]
[1778188260960,31.44,79688.28,9.2,0.55142,0.00025,19.87555]
[1778188261161,31.44,79688.28,9.2,0.55142,0.00025,19.87555]
[1778188261267,31.45,79689.0,9.2,0.55159,0.00025,19.87458]
[1778188266373,31.45,79689.53,9.2,0.55172,0.00025,19.87385]
[1778188271408,31.45,79690.53,9.2,0.55197,0.00025,19.87247]
[1778188276444,31.45,79692.55,9.2,0.55248,0.00025,19.86966]
[1778188280114,31.45,79696.14,9.2,0.55337,0.00025,19.86456]
[1778188280856,31.45,79696.54,9.2,0.55347,0.00025,19.86399]
[1778188286515,31.45,79697.56,9.2,0.55374,0.00025,19.86245]
[1778188290600,31.44,79700.72,9.2,0.55453,0.00025,19.85779]
[1778188291780,31.44,79700.72,9.2,0.55453,0.00025,19.85778]
[1778188292195,31.44,79700.72,9.2,0.55453,0.00025,19.85778]
[1778188292226,31.44,79712.6,9.2,0.55751,0.00025,19.8349]
[1778188292419,31.44,79712.6,9.2,0.55751,0.00025,19.8349]
[1778188292557,31.44,79718.26,9.2,0.55893,0.00025,19.82591]
[1778188295578,31.44,79722.25,9.2,0.55992,0.00025,19.81943]
[1778188300613,31.45,79720.57,9.2,0.5595,0.00025,19.82221]
[1778188305648,31.45,79720.14,9.2,0.55939,0.00025,19.82293]
[1778188311090,31.45,79720.13,9.2,0.55938,0.00025,19.82296]
[1778188311736,31.45,79720.26,9.2,0.55942,0.00025,19.82275]
[1778188317888,31.45,79721.15,9.2,0.55964,0.00025,19.82131]
[1778188318901,31.45,79721.25,9.2,0.55966,0.00025,19.82115]
[1778188324782,31.46,79724.98,9.2,0.56058,0.00025,19.81509]
[1778188327413,31.46,79726.39,9.2,0.56092,0.00025,19.8128]
[1778188327651,31.46,79726.39,9.2,0.56092,0.00025,19.8128]
[1778188329817,31.47,79732.99,9.2,0.56255,0.00025,19.80175]
[1778188332194,31.48,79733.03,9.2,0.56255,0.00025,19.80178]
[1778188334373,31.5,79734.32,9.2,0.56284,0.00025,19.79973]
[1778188334403,31.5,79734.32,9.2,0.56284,0.00025,19.79973]
[1778188334457,31.5,79734.32,9.2,0.56284,0.00025,19.79973]
[1778188334482,31.5,79734.32,9.2,0.56284,0.00025,19.79973]
[1778188334663,31.5,79734.14,9.2,0.56279,0.00025,19.80014]
[1778188334853,31.5,79739.54,9.2,0.56413,0.00025,19.7907]
[1778188339799,31.53,79740.93,9.2,0.56443,0.00025,19.78862]
[1778188344923,31.55,79740.83,9.2,0.56437,0.00025,19.7891]
[1778188345535,31.55,79740.83,9.2,0.56437,0.00025,19.7891]
[1778188345554,31.55,79740.83,9.2,0.56437,0.00025,19.7891]
[1778188350968,31.55,79743.01,9.2,0.5649,0.00025,19.78529]
[1778188356001,31.56,79743.58,9.2,0.56505,0.00025,19.77948]
[1778188358413,31.56,79745.27,9.2,0.56546,0.00025,19.77644]
[1778188358425,31.56,79745.27,9.2,0.56546,0.00025,19.77644]
[1778188360874,31.56,79750.28,9.2,0.5667,0.00025,19.76734]
[1778188361778,31.56,79751.62,9.2,0.56703,0.00025,19.76487]
[1778188368255,31.57,79752.04,9.2,0.56713,0.00025,19.76418]
[1778188369092,31.57,79747.76,9.2,0.56606,0.00025,19.77211]
[1778188369942,31.57,79747.76,9.2,0.56606,0.00025,19.77211]
[1778188370418,31.57,79747.76,9.2,0.56606,0.00025,19.77211]
[1778188372113,31.57,79742.11,9.2,0.56465,0.00025,19.78233]
[1778188372881,31.57,79742.11,9.2,0.56465,0.00025,19.78233]
[1778188380107,31.58,79742.83,9.2,0.56483,0.00025,19.78108]
[1778188380282,31.58,79742.83,9.2,0.56483,0.00025,19.78108]
[1778188381213,31.58,79742.27,9.2,0.56469,0.00025,19.78211]
[1778188385204,31.58,79742.68,9.2,0.56478,0.00025,19.78141]
[1778188387511,31.58,79745.85,9.2,0.56557,0.00025,19.77574]
[1778188388517,31.58,79747.56,9.2,0.56599,0.00025,19.77265]
[1778188395274,31.59,79748.68,9.2,0.56626,0.00025,19.77068]
[1778188400309,31.59,79749.29,9.2,0.5664,0.00025,19.76963]
[1778188401536,31.59,79749.37,9.2,0.56642,0.00025,19.76949]
[1778188401583,31.59,79749.37,9.2,0.56642,0.00025,19.76949]
[1778188401604,31.59,79749.37,9.2,0.56642,0.00025,19.76949]
[1778188401635,31.59,79749.37,9.2,0.56642,0.00025,19.76949]
[1778188401678,31.59,79749.37,9.2,0.56642,0.00025,19.76949]
[1778188401932,31.59,79749.37,9.2,0.56642,0.00025,19.76949]
[1778188401986,31.59,79749.37,9.2,0.56642,0.00025,19.76949]
[1778188402214,31.59,79749.37,9.2,0.56642,0.00025,19.76949]
[1778188402354,31.59,79749.37,9.2,0.56642,0.00025,19.76949]
[1778188402392,31.59,79775.44,9.2,0.57287,0.00025,19.71906]
[1778188402697,31.59,79775.44,9.2,0.57287,0.00025,19.71906]
[1778188402733,31.59,79775.44,9.2,0.57287,0.00025,19.71906]
[1778188402881,31.59,79775.44,9.2,0.57287,0.00025,19.71906]
[1778188403337,31.6,79781.59,9.2,0.57438,0.00025,19.70645]
[1778188405714,31.6,79781.96,9.2,0.57447,0.00025,19.70572]
[1778188406546,31.6,79782.01,9.2,0.57448,0.00025,19.70563]
[1778188406660,31.6,79782.01,9.2,0.57448,0.00025,19.70563]
[1778188406696,31.6,79782.01,9.2,0.57448,0.00025,19.70563]
[1778188406785,31.6,79782.01,9.2,0.57448,0.00025,19.70563]
[1778188406849,31.6,79782.01,9.2,0.57448,0.00025,19.70563]
[1778188407047,31.6,79782.01,9.2,0.57448,0.00025,19.70563]
[1778188407064,31.6,79782.01,9.2,0.57448,0.00025,19.70563]
[1778188407285,31.6,79782.01,9.2,0.57448,0.00025,19.70563]
[1778188407411,31.6,79782.01,9.2,0.57448,0.00025,19.70563]
[1778188407429,31.6,79755.9,9.2,0.56803,0.00025,19.75745]
[1778188407758,31.6,79755.9,9.2,0.56803,0.00025,19.75745]
[1778188407855,31.6,79755.9,9.2,0.56803,0.00025,19.75745]
[1778188408253,31.6,79755.9,9.2,0.56803,0.00025,19.75745]
[1778188408375,31.6,79749.52,9.2,0.56644,0.00025,19.76933]
[1778188408669,31.6,79749.52,9.2,0.56644,0.00025,19.76933]
[1778188414419,31.6,79751.25,9.2,0.56688,0.00025,19.76135]
[1778188414780,31.6,79751.25,9.2,0.56688,0.00025,19.76135]
[1778188414787,31.6,79751.25,9.2,0.56688,0.00025,19.76135]
[1778188414885,31.6,79751.25,9.2,0.56688,0.00025,19.76135]
[1778188415360,31.6,79751.25,9.2,0.56688,0.00025,19.76135]
[1778188415426,31.61,79762.53,9.2,0.56967,0.00025,19.74002]
[1778188415813,31.61,79762.53,9.2,0.56967,0.00025,19.74002]
[1778188416433,31.61,79768.84,9.2,0.57123,0.00025,19.72769]
[1778188417440,31.61,79773.34,9.2,0.57234,0.00025,19.71872]
[1778188418020,31.61,79773.34,9.2,0.57234,0.00025,19.71872]
[1778188418447,31.61,79773.32,9.2,0.57233,0.00025,19.71879]
[1778188419454,31.61,79777.2,9.2,0.57328,0.00025,19.71094]
[1778188420103,31.61,79777.2,9.2,0.57328,0.00025,19.71094]
[1778188423045,31.62,79783.66,9.2,0.57487,0.00025,19.69769]
[1778188428641,31.62,79784.62,9.2,0.57509,0.00025,19.69582]
[1778188430103,31.63,79784.55,9.2,0.57507,0.00025,19.696]
[1778188430842,31.63,79784.59,9.2,0.57507,0.00025,19.69594]
[1778188436575,31.64,79782.34,9.2,0.5745,0.00025,19.70085]
[1778188441218,31.64,79786.8,9.2,0.57558,0.00025,19.6916]
[1778188441679,31.64,79786.8,9.2,0.57558,0.00025,19.6916]
[1778188445039,31.64,79789.32,9.2,0.5762,0.00025,19.68627]
[1778188446186,31.64,79789.43,9.2,0.57623,0.00025,19.68605]
[1778188451680,31.66,79785.83,9.2,0.57532,0.00025,19.6939]
[1778188456715,31.66,79786.93,9.2,0.57557,0.00025,19.69173]
[1778188460303,31.66,79786.94,9.2,0.57557,0.00025,19.69175]
[1778188465565,31.67,79786.76,9.2,0.57552,0.00025,19.69224]
[1778188470814,31.68,79786.14,9.2,0.57535,0.00025,19.69365]
[1778188475849,31.68,79785.85,9.2,0.57529,0.00025,19.68946]
[1778188481891,31.69,79786.28,9.2,0.57538,0.00025,19.68868]
[1778188486926,31.69,79786.07,9.2,0.57532,0.00025,19.68924]
[1778188491961,31.7,79782.45,9.2,0.57442,0.00025,19.69691]
[1778188501031,31.71,79783.67,9.2,0.57469,0.00025,19.69459]
[1778188506404,31.71,79783.49,9.2,0.57464,0.00025,19.69502]
[1778188507074,31.72,79778.0,9.2,0.57328,0.00025,19.70643]
[1778188509429,31.72,79772.13,9.2,0.57183,0.00025,19.71834]
[1778188513116,31.73,79767.4,9.2,0.57065,0.00025,19.72775]
[1778188518151,31.73,79767.57,9.2,0.57068,0.00025,19.72754]
[1778188519007,31.73,79767.57,9.2,0.57068,0.00025,19.72754]
[1778188519158,31.73,79767.41,9.2,0.57064,0.00025,19.72788]
[1778188520745,31.73,79765.2,9.2,0.57009,0.00025,19.7322]
[1778188520852,31.73,79765.2,9.2,0.57009,0.00025,19.7322]
[1778188525575,31.74,79764.59,9.2,0.56993,0.00025,19.73346]
[1778188526207,31.74,79761.07,9.2,0.56906,0.00025,19.74026]
[1778188527214,31.74,79757.51,9.2,0.56818,0.00025,19.74701]
[1778188530672,31.74,79756.88,9.2,0.56803,0.00025,19.74822]
[1778188533256,31.75,79751.92,9.2,0.56681,0.00025,19.7526]
[1778188533732,31.75,79751.92,9.2,0.56681,0.00025,19.7526]
[1778188533765,31.75,79751.92,9.2,0.56681,0.00025,19.7526]
[1778188533977,31.75,79751.92,9.2,0.56681,0.00025,19.7526]
[1778188537778,31.75,79751.55,9.2,0.56672,0.00025,19.75331]
[1778188543330,31.75,79751.14,9.2,0.56661,0.00025,19.7541]
[1778188548649,31.75,79750.23,9.2,0.56638,0.00025,19.75578]
[1778188550094,31.75,79750.19,9.2,0.56637,0.00025,19.75587]
[1778188551427,31.75,79750.24,9.2,0.56639,0.00025,19.75578]
[1778188554470,31.75,79748.13,9.2,0.56586,0.00025,19.75963]
[1778188559313,31.76,79748.07,9.2,0.56584,0.00025,19.75976]
[1778188559881,31.76,79745.22,9.2,0.56514,0.00025,19.76488]
[1778188560623,31.76,79738.25,9.2,0.56342,0.00025,19.77715]
[1778188561464,31.76,79733.28,9.2,0.56219,0.00025,19.78566]
[1778188562476,31.76,79733.28,9.2,0.56219,0.00025,19.78566]
[1778188563004,31.76,79729.74,9.2,0.56132,0.00025,19.7916]
[1778188563585,31.76,79729.74,9.2,0.56132,0.00025,19.7916]
[1778188565242,31.76,79723.81,9.2,0.55985,0.00025,19.80135]
[1778188565780,31.76,79721.48,9.2,0.55927,0.00025,19.80511]
[1778188571186,31.76,79720.72,9.2,0.55909,0.00025,19.80633]
[1778188576155,31.75,79718.4,9.2,0.55851,0.00025,19.81001]
[1778188576175,31.75,79718.4,9.2,0.55851,0.00025,19.81001]
[1778188576269,31.75,79718.4,9.2,0.55851,0.00025,19.81001]
[1778188576571,31.75,79722.31,9.2,0.55948,0.00025,19.80377]
[1778188577176,31.75,79722.31,9.2,0.55948,0.00025,19.80377]
[1778188577521,31.75,79722.31,9.2,0.55948,0.00025,19.80377]
[1778188578175,31.75,79725.82,9.2,0.56035,0.00025,19.79807]
[1778188583588,31.75,79728.88,9.2,0.56111,0.00025,19.79301]
[1778188584625,31.75,79733.3,9.2,0.5622,0.00025,19.78558]
[1778188586561,31.75,79735.77,9.2,0.56281,0.00025,19.78137]
[1778188590091,31.75,79740.11,9.2,0.56389,0.00025,19.77386]
[1778188595575,31.75,79742.31,9.2,0.56444,0.00025,19.76516]
[1778188600740,31.76,79746.26,9.2,0.56541,0.00025,19.75816]
[1778188604108,31.76,79746.37,9.2,0.56544,0.00025,19.75797]
[1778188604170,31.76,79746.37,9.2,0.56544,0.00025,19.75797]
[1778188604522,31.76,79746.37,9.2,0.56544,0.00025,19.75797]
[1778188604624,31.76,79746.37,9.2,0.56544,0.00025,19.75797]
[1778188604768,31.76,79753.91,9.2,0.5673,0.00025,19.74424]
[1778188608290,31.76,79757.2,9.2,0.56811,0.00025,19.73813]
[1778188608416,31.76,79757.2,9.2,0.56811,0.00025,19.73813]
[1778188609701,31.76,79759.87,9.2,0.56876,0.00025,19.73313]
[1778188611117,31.76,79761.63,9.2,0.56919,0.00025,19.72979]
[1778188611548,31.76,79763.09,9.2,0.56955,0.00025,19.72703]
[1778188611817,31.76,79766.71,9.2,0.57044,0.00025,19.72003]
[1778188613122,31.76,79770.32,9.2,0.57133,0.00025,19.71298]
[1778188615596,31.77,79770.92,9.2,0.57147,0.00025,19.71182]
[1778188616210,31.77,79772.84,9.2,0.57194,0.00025,19.70806]
[1778188617411,31.77,79776.66,9.2,0.57288,0.00025,19.7004]
[1778188621418,31.77,79780.01,9.2,0.5737,0.00025,19.6936]
[1778188623525,31.77,79783.83,9.2,0.57463,0.00025,19.68575]
[1778188625038,31.77,79786.74,9.2,0.57535,0.00025,19.67969]
[1778188625778,31.77,79789.07,9.2,0.57592,0.00025,19.67479]
[1778188630950,31.77,79790.47,9.2,0.57627,0.00025,19.67178]
[1778188635388,31.77,79790.47,9.2,0.57627,0.00025,19.67178]
[1778188641020,31.76,79791.38,9.2,0.57651,0.00025,19.66967]
[1778188646055,31.76,79792.56,9.2,0.57681,0.00025,19.66708]
[1778188651090,31.75,79793.38,9.2,0.57704,0.00025,19.6603]
[1778188654474,31.75,79793.24,9.2,0.57701,0.00025,19.66057]
[1778188656126,31.74,79796.81,9.2,0.5779,0.00025,19.65272]
[1778188658140,31.74,79801.07,9.2,0.57894,0.00025,19.64335]
[1778188659198,31.74,79801.07,9.2,0.57894,0.00025,19.64335]
[1778188665368,31.74,79803.1,9.2,0.57945,0.00025,19.63879]
[1778188671231,31.74,79803.58,9.2,0.57957,0.00025,19.63764]
[1778188675259,31.73,79809.9,9.2,0.58113,0.00025,19.62336]
[1778188680295,31.73,79809.99,9.2,0.58116,0.00025,19.62306]
[1778188681262,31.73,79809.99,9.2,0.58116,0.00025,19.62306]
[1778188687350,31.72,79813.1,9.2,0.58193,0.00025,19.61582]
[1778188688740,31.72,79813.1,9.2,0.58193,0.00025,19.61582]
[1778188692786,31.72,79815.88,9.2,0.58263,0.00024,19.60929]
[1778188692816,31.72,79815.88,9.2,0.58263,0.00024,19.60929]
[1778188692820,31.72,79815.88,9.2,0.58263,0.00024,19.60929]
[1778188692822,31.72,79815.88,9.2,0.58263,0.00024,19.60929]
[1778188692898,31.72,79815.88,9.2,0.58263,0.00024,19.60929]
[1778188693521,31.72,79815.88,9.2,0.58263,0.00024,19.60929]
[1778188693563,31.72,79815.88,9.2,0.58263,0.00024,19.60929]
[1778188693623,31.72,79815.88,9.2,0.58263,0.00024,19.60929]
[1778188693637,31.72,79815.88,9.2,0.58263,0.00024,19.60929]
[1778188693664,31.72,79831.76,9.2,0.58651,0.00024,19.57146]
[1778188693796,31.72,79831.76,9.2,0.58651,0.00024,19.57146]
[1778188693966,31.72,79831.76,9.2,0.58651,0.00024,19.57146]
[1778188694050,31.72,79831.76,9.2,0.58651,0.00024,19.57146]
[1778188694400,31.72,79841.24,9.2,0.58883,0.00024,19.54801]
[1778188695018,31.72,79841.24,9.2,0.58883,0.00024,19.54801]
[1778188696729,31.72,79842.19,9.2,0.58906,0.00024,19.54563]
[1778188698083,31.72,79841.02,9.2,0.58877,0.00024,19.54858]
[1778188701223,31.72,79841.74,9.2,0.58895,0.00024,19.54679]
[1778188701246,31.72,79841.74,9.2,0.58895,0.00024,19.54679]
[1778188701253,31.72,79841.74,9.2,0.58895,0.00024,19.54679]
[1778188701324,31.72,79841.74,9.2,0.58895,0.00024,19.54679]
[1778188701449,31.72,79837.98,9.2,0.58803,0.00024,19.55619]
[1778188703463,31.72,79833.64,9.2,0.58697,0.00024,19.56691]
[1778188708651,31.72,79834.47,9.2,0.58717,0.00024,19.56485]
[1778188711681,31.72,79834.69,9.2,0.58723,0.00024,19.56429]
[1778188717561,31.72,79837.59,9.2,0.58796,0.00024,19.55218]
[1778188722597,31.72,79837.42,9.2,0.58792,0.00024,19.55259]
[1778188724061,31.72,79837.54,9.2,0.58795,0.00024,19.55229]
[1778188725840,31.72,79838.92,9.2,0.58829,0.00024,19.54885]
[1778188726624,31.72,79840.1,9.2,0.58857,0.00024,19.54591]
[1778188731647,31.72,79840.85,9.2,0.58876,0.00024,19.54404]
[1778188731659,31.72,79845.35,9.2,0.58985,0.00024,19.53269]
[1778188733557,31.72,79847.38,9.2,0.59035,0.00024,19.52752]
[1778188737701,31.72,79850.98,9.2,0.59122,0.00024,19.51836]
[1778188742736,31.72,79851.35,9.2,0.5913,0.00024,19.51747]
[1778188747771,31.72,79852.48,9.2,0.59158,0.00024,19.51458]
[1778188752807,31.73,79852.94,9.2,0.59168,0.00024,19.51344]
[1778188755259,31.73,79857.19,9.2,0.59272,0.00024,19.50238]
[1778188759123,31.73,79858.71,9.2,0.59308,0.00024,19.49844]
[1778188759170,31.73,79846.23,9.2,0.59004,0.00024,19.53078]
[1778188760863,31.73,79842.66,9.2,0.58917,0.00024,19.53982]
[1778188765898,31.73,79842.59,9.2,0.58915,0.00024,19.53998]
[1778188770933,31.73,79844.35,9.2,0.58958,0.00024,19.53554]
[1778188774998,31.73,79844.38,9.2,0.5896,0.00024,19.53061]
[1778188775099,31.73,79844.33,9.2,0.58959,0.00024,19.53075]
[1778188776164,31.73,79844.33,9.2,0.58959,0.00024,19.53075]
[1778188776265,31.73,79847.6,9.2,0.59039,0.00024,19.52246]
[1778188777982,31.73,79851.0,9.2,0.59121,0.00024,19.51373]
[1778188778989,31.73,79855.1,9.2,0.59221,0.00024,19.50308]
[1778188784024,31.73,79858.99,9.2,0.59317,0.00024,19.49283]
[1778188785623,31.73,79858.99,9.2,0.59317,0.00024,19.49283]
[1778188785723,31.73,79859.13,9.2,0.5932,0.00024,19.49245]
[1778188787016,31.73,79860.19,9.2,0.59346,0.00024,19.48965]
[1778188794094,31.73,79861.79,9.2,0.59385,0.00024,19.48536]
[1778188796488,31.73,79861.47,9.2,0.59377,0.00024,19.48619]
[1778188799129,31.73,79857.22,9.2,0.59274,0.00024,19.49736]
[1778188805456,31.73,79857.03,9.2,0.5927,0.00024,19.49783]
[1778188811213,31.72,79854.89,9.2,0.59219,0.00024,19.50337]
[1778188817256,31.72,79854.49,9.2,0.59209,0.00024,19.50435]
[1778188824120,31.72,79852.9,9.2,0.59171,0.00024,19.50844]
[1778188831354,31.72,79852.49,9.2,0.59164,0.00024,19.50448]
[1778188838405,31.71,79852.18,9.2,0.59157,0.00024,19.50523]
[1778188843410,31.71,79852.18,9.2,0.59157,0.00024,19.5052]
[1778188850238,31.71,79852.22,9.2,0.59158,0.00024,19.50505]
[1778188855525,31.71,79853.01,9.2,0.59178,0.00024,19.50295]
[1778188861567,31.71,79853.56,9.2,0.59192,0.00024,19.50149]
[1778188868616,31.71,79853.77,9.2,0.59197,0.00024,19.50091]
[1778188873651,31.71,79853.61,9.2,0.59193,0.00024,19.50131]
[1778188880700,31.71,79856.14,9.2,0.59255,0.00024,19.49467]
[1778188888756,31.7,79858.79,9.2,0.59321,0.00024,19.48759]
[1778188893762,31.7,79858.99,9.2,0.59328,0.00024,19.48207]
[1778188896877,31.7,79859.22,9.2,0.59334,0.00024,19.48143]
[1778188901207,31.7,79862.79,9.2,0.59421,0.00024,19.4719]
[1778188907890,31.7,79858.99,9.2,0.59329,0.00024,19.48195]
[1778188912925,31.7,79857.4,9.2,0.59291,0.00024,19.48609]
[1778188917963,31.69,79858.87,9.2,0.59327,0.00024,19.48215]
[1778188923000,31.69,79856.52,9.2,0.5927,0.00024,19.48833]
[1778188928035,31.69,79859.19,9.2,0.59335,0.00024,19.48129]
[1778188933434,31.69,79859.53,9.2,0.59343,0.00024,19.4804]
[1778188938452,31.69,79857.32,9.2,0.59289,0.00024,19.48625]
[1778188944149,31.69,79856.01,9.2,0.59257,0.00024,19.4897]
[1778188949184,31.7,79854.87,9.2,0.59229,0.00024,19.49272]
[1778188952839,31.7,79854.27,9.2,0.59217,0.00024,19.48938]
[1778188952953,31.7,79854.27,9.2,0.59217,0.00024,19.48938]
[1778188952971,31.7,79852.69,9.2,0.59178,0.00024,19.4935]
[1778188953150,31.7,79852.69,9.2,0.59178,0.00024,19.4935]
[1778188953924,31.7,79852.69,9.2,0.59178,0.00024,19.4935]
[1778188954004,31.7,79844.28,9.2,0.58972,0.00024,19.51514]
[1778188955011,31.7,79844.28,9.2,0.58972,0.00024,19.51514]
[1778188955023,31.7,79840.76,9.2,0.58886,0.00024,19.52406]
[1778188955791,31.7,79840.76,9.2,0.58886,0.00024,19.52406]
[1778188957813,31.7,79840.76,9.2,0.58886,0.00024,19.52409]
[1778188958566,31.7,79840.64,9.2,0.58883,0.00024,19.52442]
[1778188958816,31.7,79840.64,9.2,0.58883,0.00024,19.52442]
[1778188959355,31.7,79840.97,9.2,0.5889,0.00024,19.52364]
[1778188959444,31.7,79840.97,9.2,0.5889,0.00024,19.52364]
[1778188959545,31.7,79837.57,9.2,0.58807,0.00024,19.53214]
[1778188960262,31.7,79830.29,9.2,0.58629,0.00024,19.55007]
[1778188963335,31.7,79829.26,9.2,0.58603,0.00024,19.55259]
[1778188963348,31.7,79829.26,9.2,0.58603,0.00024,19.55259]
[1778188963353,31.7,79829.26,9.2,0.58603,0.00024,19.55259]
[1778188963391,31.7,79829.26,9.2,0.58603,0.00024,19.55259]
[1778188963567,31.7,79829.26,9.2,0.58603,0.00024,19.55259]
[1778188964290,31.7,79822.12,9.2,0.58428,0.00025,19.56974]
[1778188965297,31.7,79817.63,9.2,0.58318,0.00025,19.58032]
[1778188970333,31.7,79817.84,9.2,0.58324,0.00025,19.57979]
[1778188975367,31.7,79817.35,9.2,0.58312,0.00025,19.58088]
[1778188981409,31.7,79817.9,9.2,0.58326,0.00025,19.57951]
[1778188986444,31.69,79817.99,9.2,0.58329,0.00025,19.57923]
[1778188993493,31.69,79817.17,9.2,0.5831,0.00025,19.58103]
[1778188996823,31.69,79817.9,9.2,0.58329,0.00025,19.57928]
[1778189000245,31.68,79818.1,9.2,0.58334,0.00025,19.57875]
[1778189000260,31.68,79818.1,9.2,0.58334,0.00025,19.57875]
[1778189003675,31.68,79820.19,9.2,0.58386,0.00025,19.57379]
[1778189003700,31.68,79820.19,9.2,0.58386,0.00025,19.57379]
[1778189003714,31.68,79820.19,9.2,0.58386,0.00025,19.57379]
[1778189003719,31.68,79820.19,9.2,0.58386,0.00025,19.57379]
[1778189003740,31.68,79823.49,9.2,0.58467,0.00025,19.56594]
[1778189004570,31.68,79830.21,9.2,0.58632,0.00025,19.54973]
[1778189007592,31.68,79834.43,9.2,0.58735,0.00024,19.53937]
[1778189009237,31.68,79835.36,9.2,0.58758,0.00024,19.53708]
[1778189010560,31.68,79835.64,9.2,0.58765,0.00024,19.53639]
[1778189015647,31.68,79836.43,9.2,0.58785,0.00024,19.52958]
[1778189021689,31.69,79838.31,9.2,0.5883,0.00024,19.52501]
[1778189027731,31.69,79838.66,9.2,0.58838,0.00024,19.52425]
[1778189035787,31.7,79839.48,9.2,0.58857,0.00024,19.52234]
[1778189041829,31.7,79839.64,9.2,0.5886,0.00024,19.52203]
[1778189042724,31.7,79839.64,9.2,0.5886,0.00024,19.52203]
[1778189048147,31.7,79841.6,9.2,0.58907,0.00024,19.51716]
[1778189048837,31.7,79841.6,9.2,0.58907,0.00024,19.51716]
[1778189048878,31.7,79847.66,9.2,0.59055,0.00024,19.50182]
[1778189050893,31.71,79852.57,9.2,0.59174,0.00024,19.48919]
[1778189053914,31.71,79856.4,9.2,0.59268,0.00024,19.47923]
[1778189054704,31.71,79856.4,9.2,0.59268,0.00024,19.47923]
[1778189056704,31.71,79857.49,9.2,0.59295,0.00024,19.47631]
[1778189061970,31.7,79858.23,9.2,0.59314,0.00024,19.47424]
[1778189067005,31.7,79854.29,9.2,0.59218,0.00024,19.48449]
[1778189073049,31.69,79852.77,9.2,0.59185,0.00024,19.48335]
[1778189080098,31.69,79853.61,9.2,0.59207,0.00024,19.48099]
[1778189085133,31.68,79856.1,9.2,0.59268,0.00024,19.47437]
[1778189086677,31.68,79854.99,9.2,0.59241,0.00024,19.47726]
[1778189087148,31.68,79855.61,9.2,0.59257,0.00024,19.47561]
[1778189098225,31.68,79857.02,9.2,0.59293,0.00024,19.47167]
[1778189103260,31.67,79857.34,9.2,0.59302,0.00024,19.47074]
[1778189109302,31.67,79857.76,9.2,0.59313,0.00024,19.46952]
[1778189113330,31.67,79861.38,9.2,0.59402,0.00024,19.45983]
[1778189119372,31.66,79861.41,9.2,0.59403,0.00024,19.45967]
[1778189125414,31.66,79861.45,9.2,0.59405,0.00024,19.45948]
[1778189130449,31.66,79861.26,9.2,0.59401,0.00024,19.45992]
[1778189136188,31.66,79862.68,9.2,0.59438,0.00024,19.45114]
[1778189149582,31.65,79865.15,9.2,0.595,0.00024,19.44434]
[1778189155703,31.65,79865.61,9.2,0.59511,0.00024,19.44305]
[1778189156704,31.65,79865.61,9.2,0.59511,0.00024,19.44303]
[1778189159706,31.65,79865.82,9.2,0.59517,0.00024,19.44244]
[1778189160335,31.65,79865.82,9.2,0.59517,0.00024,19.44243]
[1778189160464,31.65,79865.82,9.2,0.59517,0.00024,19.44243]
[1778189161219,31.65,79865.82,9.2,0.59517,0.00024,19.44243]
[1778189161394,31.65,79868.68,9.2,0.59587,0.00024,19.43466]
[1778189161666,31.65,79872.24,9.2,0.59673,0.00024,19.4249]
[1778189166701,31.65,79874.3,9.2,0.59724,0.00024,19.41917]
[1778189170236,31.64,79874.31,9.2,0.59725,0.00024,19.41901]
[1778189171164,31.64,79878.51,9.2,0.59829,0.00024,19.40713]
[1778189176776,31.63,79877.37,9.2,0.59804,0.00024,19.41002]
[1778189181811,31.62,79880.28,9.2,0.59877,0.00024,19.40156]
[1778189187853,31.61,79880.03,9.2,0.59874,0.00024,19.40193]
[1778189193895,31.6,79880.21,9.2,0.59883,0.00024,19.39614]
[1778189203965,31.59,79880.21,9.2,0.59887,0.00024,19.39559]
[1778189214037,31.57,79880.21,9.2,0.59892,0.00024,19.39504]
[1778189222416,31.57,79880.21,9.2,0.59892,0.00024,19.39504]
[1778189226412,31.56,79880.21,9.2,0.59896,0.00024,19.39449]
[1778189226927,31.56,79880.21,9.2,0.59896,0.00024,19.39449]
[1778189227128,31.55,79887.04,9.2,0.60064,0.00024,19.37484]
[1778189236193,31.54,79889.55,9.2,0.60129,0.00024,19.36715]
[1778189241227,31.53,79891.64,9.2,0.60181,0.00024,19.36085]
[1778189243610,31.53,79894.54,9.2,0.60253,0.00024,19.35229]
[1778189243686,31.53,79894.54,9.2,0.60253,0.00024,19.35229]
[1778189243700,31.53,79894.54,9.2,0.60253,0.00024,19.35229]
[1778189244059,31.53,79894.54,9.2,0.60253,0.00024,19.35229]
[1778189244248,31.53,79909.06,9.2,0.60606,0.00024,19.30888]
[1778189244830,31.53,79909.06,9.2,0.60606,0.00024,19.30888]
[1778189244851,31.53,79909.06,9.2,0.60606,0.00024,19.30888]
[1778189245255,31.53,79911.38,9.2,0.60663,0.00024,19.30175]
[1778189248664,31.53,79910.8,9.2,0.60649,0.00024,19.30348]
[1778189253011,31.53,79911.08,9.2,0.60659,0.00024,19.2976]
[1778189253044,31.53,79911.08,9.2,0.60659,0.00024,19.2976]
[1778189253312,31.53,79902.6,9.2,0.60452,0.00024,19.32325]
[1778189253810,31.53,79902.6,9.2,0.60452,0.00024,19.32325]
[1778189253887,31.53,79902.6,9.2,0.60452,0.00024,19.32325]
[1778189254238,31.53,79902.6,9.2,0.60452,0.00024,19.32325]
[1778189254318,31.53,79897.31,9.2,0.60324,0.00024,19.33897]
[1778189259353,31.52,79897.99,9.2,0.60342,0.00024,19.33678]
[1778189260794,31.52,79897.99,9.2,0.60342,0.00024,19.33678]
[1778189260846,31.52,79897.99,9.2,0.60342,0.00024,19.33678]
[1778189261302,31.52,79897.99,9.2,0.60342,0.00024,19.33678]
[1778189262519,31.52,79893.13,9.2,0.60224,0.00024,19.351]
[1778189266917,31.52,79893.47,9.2,0.60233,0.00024,19.34988]
[1778189272444,31.51,79893.82,9.2,0.60244,0.00024,19.34857]
[1778189277479,31.5,79893.37,9.2,0.60234,0.00024,19.3497]
[1778189282514,31.5,79893.2,9.2,0.60232,0.00024,19.35001]
[1778189287717,31.5,79892.75,9.2,0.60222,0.00024,19.35122]
[1778189293810,31.49,79893.8,9.2,0.60249,0.00024,19.34788]
[1778189298791,31.49,79894.59,9.2,0.6027,0.00024,19.34539]
[1778189299634,31.48,79900.27,9.2,0.60409,0.00024,19.32846]
[1778189300641,31.48,79904.81,9.2,0.6052,0.00024,19.3148]
[1778189305676,31.48,79905.16,9.2,0.60529,0.00024,19.31365]
[1778189310969,31.48,79904.93,9.2,0.60524,0.00024,19.31427]
[1778189316264,31.48,79904.98,9.2,0.60528,0.00024,19.30905]
[1778189316365,31.48,79905.01,9.2,0.60529,0.00024,19.30892]
[1778189320783,31.47,79909.03,9.2,0.60628,0.00024,19.29664]
[1778189321732,31.47,79909.03,9.2,0.60628,0.00024,19.29664]
[1778189326826,31.47,79910.88,9.2,0.60673,0.00024,19.29091]
[1778189331740,31.47,79911.91,9.2,0.60699,0.00024,19.28772]
[1778189334882,31.47,79915.92,9.2,0.60796,0.00024,19.27531]
[1778189339917,31.47,79915.68,9.2,0.60791,0.00024,19.27606]
[1778189344952,31.47,79916.18,9.2,0.60803,0.00024,19.2745]
[1778189350994,31.47,79916.48,9.2,0.6081,0.00024,19.27357]
[1778189358043,31.47,79916.58,9.2,0.60812,0.00024,19.27325]
[1778189363557,31.47,79916.27,9.2,0.60805,0.00024,19.27421]
[1778189371136,31.47,79916.85,9.2,0.60822,0.00024,19.26741]
[1778189377178,31.47,79916.61,9.2,0.60816,0.00024,19.26815]
[1778189382213,31.47,79916.58,9.2,0.60815,0.00024,19.26823]
[1778189393290,31.47,79916.87,9.2,0.60822,0.00024,19.26733]
[1778189401021,31.47,79916.87,9.2,0.60822,0.00024,19.26733]
[1778189401389,31.47,79922.88,9.2,0.60968,0.00024,19.2485]
[1778189407388,31.47,79923.84,9.2,0.60991,0.00024,19.24556]
[1778189410698,31.47,79923.98,9.2,0.60994,0.00024,19.24517]
[1778189411416,31.47,79916.84,9.2,0.6082,0.00024,19.26759]
[1778189412287,31.47,79916.84,9.2,0.6082,0.00024,19.26759]
[1778189412491,31.47,79916.84,9.2,0.6082,0.00024,19.26759]
[1778189412423,31.47,79906.06,9.2,0.60558,0.00024,19.30071]
[1778189413431,31.47,79902.06,9.2,0.6046,0.00024,19.31278]
[1778189416906,31.47,79901.6,9.2,0.60449,0.00024,19.31411]
[1778189417065,31.47,79901.6,9.2,0.60449,0.00024,19.31411]
[1778189417086,31.47,79901.6,9.2,0.60449,0.00024,19.31411]
[1778189417468,31.47,79892.36,9.2,0.60224,0.00024,19.34153]
[1778189419539,31.47,79889.37,9.2,0.60151,0.00024,19.35019]
[1778189420490,31.47,79890.55,9.2,0.6018,0.00024,19.34671]
[1778189421496,31.47,79883.52,9.2,0.60008,0.00024,19.36704]
[1778189427540,31.46,79881.25,9.2,0.59955,0.00025,19.37326]
[1778189432585,31.46,79882.1,9.2,0.5998,0.00025,19.36566]
[1778189437621,31.45,79883.49,9.2,0.60015,0.00025,19.36147]
[1778189439820,31.45,79884.83,9.2,0.60049,0.00025,19.35757]
[1778189439887,31.45,79883.96,9.2,0.60027,0.00025,19.36004]
[1778189440642,31.45,79887.66,9.2,0.60118,0.00024,19.34931]
[1778189447691,31.44,79888.55,9.2,0.60142,0.00024,19.34651]
[1778189454740,31.44,79887.64,9.2,0.60121,0.00025,19.34895]
[1778189460782,31.43,79888.36,9.2,0.6014,0.00025,19.34668]
[1778189466109,31.43,79888.55,9.2,0.60145,0.00025,19.34604]
[1778189473873,31.42,79888.98,9.2,0.60158,0.00025,19.34452]
[1778189479195,31.42,79888.88,9.2,0.60156,0.00025,19.34478]
[1778189479915,31.42,79894.33,9.2,0.6029,0.00024,19.32863]
[1778189483943,31.42,79897.61,9.2,0.60371,0.00024,19.31882]
[1778189488978,31.41,79897.52,9.2,0.60369,0.00024,19.31901]
[1778189493254,31.41,79897.24,9.2,0.60365,0.00024,19.31483]
[1778189503646,31.41,79897.66,9.2,0.60376,0.00024,19.3135]
[1778189510125,31.4,79898.24,9.2,0.60392,0.00024,19.31154]
[1778189515160,31.4,79898.27,9.2,0.60393,0.00024,19.31136]
[1778189520195,31.4,79894.58,9.2,0.60304,0.00025,19.32226]
[1778189525230,31.4,79892.86,9.2,0.60263,0.00025,19.32722]
[1778189530265,31.39,79895.6,9.2,0.60331,0.00025,19.31898]
[1778189535300,31.39,79895.71,9.2,0.60334,0.00025,19.31854]
[1778189540335,31.39,79897.5,9.2,0.60379,0.00024,19.3131]
[1778189545370,31.39,79898.08,9.2,0.60394,0.00024,19.31127]
[1778189549612,31.38,79893.13,9.2,0.60273,0.00025,19.32591]
[1778189555441,31.38,79890.41,9.2,0.6021,0.00025,19.32882]
[1778189560476,31.38,79891.49,9.2,0.60237,0.00025,19.3255]
[1778189567529,31.37,79891.18,9.2,0.60231,0.00025,19.32621]
[1778189573571,31.37,79890.13,9.2,0.60207,0.00025,19.32915]
[1778189578606,31.36,79890.43,9.2,0.60215,0.00025,19.32814]
[1778189583647,31.36,79892.32,9.2,0.60262,0.00025,19.32245]
[1778189588663,31.36,79894.26,9.2,0.60311,0.00025,19.31662]
[1778189594726,31.36,79894.0,9.2,0.60305,0.00025,19.31727]
[1778189599762,31.35,79894.71,9.2,0.60323,0.00025,19.31507]
[1778189608635,31.35,79894.49,9.2,0.60319,0.00025,19.31564]
[1778189617678,31.35,79893.72,9.2,0.603,0.00025,19.31784]
[1778189617737,31.35,79893.72,9.2,0.603,0.00025,19.31784]
[1778189618141,31.34,79893.72,9.2,0.60304,0.00025,19.31272]
[1778189618149,31.34,79890.84,9.2,0.60233,0.00025,19.32125]
[1778189619352,31.34,79890.84,9.2,0.60233,0.00025,19.32125]
[1778189619394,31.34,79883.77,9.2,0.60059,0.00025,19.3419]
[1778189619827,31.34,79883.77,9.2,0.60059,0.00025,19.3419]
[1778189626382,31.34,79881.53,9.2,0.60006,0.00025,19.34817]
[1778189631997,31.33,79880.78,9.2,0.59989,0.00025,19.3501]
[1778189637032,31.33,79880.79,9.2,0.59991,0.00025,19.34991]
[1778189642067,31.32,79882.24,9.2,0.60028,0.00025,19.34557]
[1778189647102,31.32,79882.72,9.2,0.6004,0.00025,19.34405]
[1778189654151,31.32,79884.72,9.2,0.60091,0.00025,19.33808]
[1778189655283,31.32,79884.72,9.2,0.60091,0.00025,19.33808]
[1778189655292,31.32,79884.72,9.2,0.60091,0.00025,19.33808]
[1778189655357,31.31,79884.69,9.2,0.6009,0.00025,19.33814]
[1778189656165,31.31,79888.89,9.2,0.60194,0.00025,19.32584]
[1778189661273,31.31,79891.2,9.2,0.60251,0.00025,19.31897]
[1778189663215,31.31,79895.39,9.2,0.60354,0.00025,19.30647]
[1778189670264,31.31,79894.61,9.2,0.60336,0.00025,19.30874]
[1778189675299,31.31,79895.47,9.2,0.60359,0.00025,19.30115]
[1778189680334,31.31,79896.93,9.2,0.60396,0.00025,19.29673]
[1778189685369,31.31,79896.6,9.2,0.60388,0.00025,19.29768]
[1778189690404,31.31,79895.3,9.2,0.60356,0.00025,19.30154]
[1778189695439,31.31,79896.65,9.2,0.6039,0.00025,19.29745]
[1778189700474,31.3,79897.36,9.2,0.60407,0.00025,19.29528]
[1778189704981,31.3,79897.64,9.2,0.60414,0.00025,19.29442]
[1778189705509,31.3,79909.6,9.2,0.60708,0.00025,19.25791]
[1778189707898,31.3,79912.36,9.2,0.60776,0.00025,19.24935]
[1778189709597,31.3,79912.29,9.2,0.60774,0.00025,19.24959]
[1778189716586,31.31,79912.33,9.2,0.60774,0.00025,19.24964]
[1778189721621,31.31,79913.14,9.2,0.60793,0.00025,19.24722]
[1778189726656,31.31,79914.51,9.2,0.60825,0.00024,19.24307]
[1778189731691,31.32,79914.95,9.2,0.60837,0.00024,19.23689]
[1778189737734,31.32,79917.94,9.2,0.60909,0.00024,19.2277]
[1778189742774,31.33,79916.58,9.2,0.60874,0.00024,19.23217]
[1778189747814,31.33,79915.53,9.2,0.60847,0.00024,19.23564]
[1778189748818,31.33,79911.89,9.2,0.60758,0.00024,19.24703]
[1778189750832,31.33,79908.53,9.2,0.60675,0.00025,19.25749]
[1778189755867,31.34,79908.97,9.2,0.60685,0.00025,19.25623]
[1778189761909,31.34,79909.57,9.2,0.60699,0.00025,19.25452]
[1778189766944,31.34,79910.1,9.2,0.60711,0.00024,19.25301]
[1778189768653,31.34,79910.1,9.2,0.60711,0.00024,19.25301]
[1778189768754,31.34,79910.25,9.2,0.60714,0.00024,19.25257]
[1778189768943,31.34,79910.25,9.2,0.60714,0.00024,19.25257]
[1778189769120,31.34,79910.25,9.2,0.60714,0.00024,19.25257]
[1778189769201,31.34,79904.04,9.2,0.60562,0.00025,19.27164]
[1778189769967,31.34,79899.61,9.2,0.60453,0.00025,19.2851]
[1778189771124,31.34,79899.61,9.2,0.60453,0.00025,19.2851]
[1778189771258,31.34,79899.61,9.2,0.60453,0.00025,19.2851]
[1778189771354,31.34,79899.61,9.2,0.60453,0.00025,19.2851]
[1778189771981,31.34,79894.26,9.2,0.60322,0.00025,19.30115]
[1778189773628,31.34,79889.27,9.2,0.60199,0.00025,19.31591]
[1778189778758,31.34,79888.8,9.2,0.60188,0.00025,19.31724]
[1778189784382,31.34,79888.66,9.2,0.60185,0.00025,19.31756]
[1778189791117,31.34,79886.45,9.2,0.60134,0.00025,19.31893]
[1778189798747,31.34,79886.45,9.2,0.60134,0.00025,19.31893]
[1778189804716,31.33,79886.36,9.2,0.60134,0.00025,19.31894]
[1778189804817,31.33,79886.36,9.2,0.60134,0.00025,19.31892]
[1778189810252,31.33,79886.11,9.2,0.60129,0.00025,19.31953]
[1778189817301,31.32,79886.29,9.2,0.60134,0.00025,19.31886]
[1778189827371,31.32,79886.41,9.2,0.60139,0.00025,19.31831]
[1778189832406,31.31,79886.6,9.2,0.60144,0.00025,19.31766]
[1778189837441,31.31,79886.46,9.2,0.60141,0.00025,19.31798]
[1778189845930,31.31,79886.46,9.2,0.60142,0.00025,19.31796]
[1778189845931,31.31,79886.46,9.2,0.60142,0.00025,19.31796]
[1778189845936,31.31,79886.46,9.2,0.60142,0.00025,19.31796]
[1778189845946,31.31,79886.46,9.2,0.60142,0.00025,19.31796]
[1778189846981,31.31,79886.5,9.2,0.60144,0.00025,19.3177]
[1778189847190,31.31,79886.5,9.2,0.60144,0.00025,19.3177]
[1778189847300,31.31,79886.5,9.2,0.60144,0.00025,19.3177]
[1778189855567,31.3,79886.89,9.2,0.60157,0.00025,19.31142]
[1778189860602,31.3,79888.05,9.2,0.60186,0.00025,19.30793]
[1778189868658,31.3,79887.01,9.2,0.60161,0.00025,19.31086]
[1778189873693,31.3,79886.57,9.2,0.60151,0.00025,19.31206]
[1778189878718,31.29,79886.39,9.2,0.60147,0.00025,19.31256]
[1778189882031,31.29,79888.34,9.2,0.60196,0.00025,19.30672]
[1778189882756,31.29,79892.58,9.2,0.603,0.00025,19.29416]
[1778189886815,31.29,79892.99,9.2,0.60311,0.00025,19.29292]
[1778189889971,31.29,79894.14,9.2,0.60339,0.00025,19.28947]
[1778189890814,31.29,79897.38,9.2,0.60419,0.00025,19.27974]
[1778189895849,31.29,79899.02,9.2,0.60459,0.00025,19.27478]
[1778189900884,31.29,79900.76,9.2,0.60502,0.00025,19.26951]
[1778189906928,31.29,79900.83,9.2,0.60504,0.00025,19.2693]
[1778189911963,31.29,79901.04,9.2,0.60511,0.00025,19.26368]
[1778189916998,31.29,79900.97,9.2,0.6051,0.00025,19.26389]
[1778189923717,31.29,79902.04,9.2,0.60536,0.00025,19.26064]
[1778189929082,31.29,79902.22,9.2,0.6054,0.00025,19.26013]
[1778189935125,31.29,79902.35,9.2,0.60543,0.00025,19.25977]
[1778189940160,31.29,79902.98,9.2,0.60558,0.00025,19.25788]
[1778189943952,31.29,79899.98,9.2,0.60484,0.00025,19.26702]
[1778189944018,31.29,79899.98,9.2,0.60484,0.00025,19.26702]
[1778189944741,31.29,79893.77,9.2,0.60332,0.00025,19.28571]
[1778189945195,31.29,79888.72,9.2,0.60207,0.00025,19.30068]
[1778189950233,31.29,79886.35,9.2,0.60149,0.00025,19.30756]
[1778189955268,31.29,79886.21,9.2,0.60147,0.00025,19.30788]
[1778189957670,31.29,79886.21,9.2,0.60147,0.00025,19.30788]
[1778189957772,31.29,79886.21,9.2,0.60147,0.00025,19.30784]
[1778189958751,31.29,79882.4,9.2,0.60053,0.00025,19.31893]
[1778189964490,31.28,79880.78,9.2,0.60014,0.00025,19.3235]
[1778189970640,31.28,79880.17,9.2,0.6,0.00025,19.3251]
[1778189978719,31.28,79880.13,9.2,0.60003,0.00025,19.32013]
[1778189981679,31.27,79884.84,9.2,0.6012,0.00025,19.30627]
[1778189983717,31.27,79888.49,9.2,0.6021,0.00025,19.29552]
[1778189987888,31.27,79882.73,9.2,0.60069,0.00025,19.31235]
[1778189993844,31.27,79882.1,9.2,0.60053,0.00025,19.31416]
[1778189999579,31.26,79882.2,9.2,0.60057,0.00025,19.31365]
[1778190004717,31.26,79882.76,9.2,0.60072,0.00025,19.31195]
[1778190005621,31.26,79876.69,9.2,0.59922,0.00025,19.32944]
[1778190010656,31.26,79875.33,9.2,0.5989,0.00025,19.33319]
[1778190012670,31.25,79871.12,9.2,0.59786,0.00025,19.34509]
[1778190017705,31.25,79870.13,9.2,0.59763,0.00025,19.34771]
[1778190022740,31.24,79870.46,9.2,0.59773,0.00025,19.34659]
[1778190028717,31.24,79870.45,9.2,0.59773,0.00025,19.34651]
[1778190034742,31.24,79870.46,9.2,0.59775,0.00025,19.3463]
[1778190039859,31.23,79870.29,9.2,0.59775,0.00025,19.34149]
[1778190051008,31.22,79870.39,9.2,0.59779,0.00025,19.34106]
[1778190051109,31.21,79864.84,9.2,0.59643,0.00025,19.35639]
[1778190051943,31.21,79858.95,9.2,0.59497,0.00025,19.37265]
[1778190056262,31.22,79857.14,9.2,0.59452,0.00025,19.37767]
[1778190057221,31.22,79856.58,9.2,0.59438,0.00025,19.37922]
[1778190057982,31.22,79856.58,9.2,0.59438,0.00025,19.37922]
[1778190058019,31.22,79856.58,9.2,0.59438,0.00025,19.37922]
[1778190059439,31.22,79851.59,9.2,0.59313,0.00025,19.39274]
[1778190067388,31.22,79851.02,9.2,0.59299,0.00025,19.39434]
[1778190075104,31.22,79847.88,9.2,0.5922,0.00025,19.40274]
[1778190081146,31.22,79848.64,9.2,0.59239,0.00025,19.40071]
[1778190090217,31.22,79848.72,9.2,0.59241,0.00025,19.40051]
[1778190090228,31.22,79848.72,9.2,0.59241,0.00025,19.40051]
[1778190090246,31.22,79848.72,9.2,0.59241,0.00025,19.40051]
[1778190091318,31.22,79848.72,9.2,0.59241,0.00025,19.40053]
[1778190091445,31.22,79848.72,9.2,0.59241,0.00025,19.40053]
[1778190091457,31.22,79848.72,9.2,0.59241,0.00025,19.40053]
[1778190091476,31.22,79848.72,9.2,0.59241,0.00025,19.40053]
[1778190103302,31.22,79848.59,9.2,0.59239,0.00025,19.39601]
[1778190112743,31.22,79848.59,9.2,0.59239,0.00025,19.39601]
[1778190112764,31.22,79848.59,9.2,0.59239,0.00025,19.39601]
[1778190113880,31.23,79854.13,9.2,0.59376,0.00025,19.38122]
[1778190114910,31.23,79854.13,9.2,0.59376,0.00025,19.38122]
[1778190115029,31.23,79853.91,9.2,0.59371,0.00025,19.38183]
[1778190120421,31.23,79855.05,9.2,0.59398,0.00025,19.37885]
[1778190125456,31.23,79855.42,9.2,0.59407,0.00025,19.37793]
[1778190129487,31.23,79855.61,9.2,0.59411,0.00025,19.37748]
[1778190129586,31.23,79855.86,9.2,0.59417,0.00025,19.37682]
[1778190135528,31.23,79855.6,9.2,0.59412,0.00025,19.37739]
[1778190136535,31.23,79860.41,9.2,0.59531,0.00025,19.36423]
[1778190141570,31.23,79861.7,9.2,0.59564,0.00025,19.36061]
[1778190146605,31.23,79857.75,9.2,0.59466,0.00025,19.37142]
[1778190148619,31.23,79853.12,9.2,0.59351,0.00025,19.38396]
[1778190151640,31.23,79849.75,9.2,0.59269,0.00025,19.38812]
[1778190153332,31.23,79849.79,9.2,0.5927,0.00025,19.38803]
[1778190155511,31.23,79846.69,9.2,0.59192,0.00025,19.39631]
[1778190156132,31.23,79846.69,9.2,0.59192,0.00025,19.39631]
[1778190156233,31.23,79845.87,9.2,0.59172,0.00025,19.39849]
[1778190161998,31.23,79844.7,9.2,0.59142,0.00025,19.40162]
[1778190167778,31.23,79844.38,9.2,0.59134,0.00025,19.4025]
[1778190168179,31.23,79844.38,9.2,0.59134,0.00025,19.4025]
[1778190172600,31.23,79844.06,9.2,0.59126,0.00025,19.40335]
[1778190178885,31.23,79842.88,9.2,0.59096,0.00025,19.40644]
[1778190184647,31.23,79842.67,9.2,0.59091,0.00025,19.40697]
[1778190184871,31.23,79837.98,9.2,0.58975,0.00025,19.41916]
[1778190186965,31.23,79836.66,9.2,0.58941,0.00025,19.42261]
[1778190187229,31.23,79836.66,9.2,0.58941,0.00025,19.42261]
[1778190187892,31.24,79830.08,9.2,0.58776,0.00025,19.43945]
[1778190194171,31.24,79828.34,9.2,0.58732,0.00025,19.44396]
[1778190194352,31.24,79826.42,9.2,0.58683,0.00025,19.44882]
[1778190198128,31.25,79826.88,9.2,0.58694,0.00025,19.44777]
[1778190203733,31.26,79826.74,9.2,0.58689,0.00025,19.4483]
[1778190210046,31.26,79826.35,9.2,0.58677,0.00025,19.44949]
[1778190215081,31.27,79826.47,9.2,0.5868,0.00025,19.44441]
[1778190215482,31.27,79826.47,9.2,0.5868,0.00025,19.44441]
[1778190215858,31.27,79826.47,9.2,0.5868,0.00025,19.44441]
[1778190215883,31.27,79826.47,9.2,0.5868,0.00025,19.44441]
[1778190216088,31.27,79836.05,9.2,0.58919,0.00025,19.42026]
[1778190218102,31.27,79842.31,9.2,0.59074,0.00025,19.40416]
[1778190219948,31.27,79842.32,9.2,0.59074,0.00025,19.40419]
[1778190225151,31.28,79843.64,9.2,0.59104,0.00025,19.40105]
[1778190230186,31.29,79845.72,9.2,0.59153,0.00025,19.39587]
[1778190230675,31.29,79845.72,9.2,0.59153,0.00025,19.39587]
[1778190231194,31.3,79844.16,9.2,0.59114,0.00025,19.40002]
[1778190231909,31.3,79844.16,9.2,0.59114,0.00025,19.40002]
[1778190233190,31.3,79842.38,9.2,0.59069,0.00025,19.40473]
[1778190233352,31.3,79842.38,9.2,0.59069,0.00025,19.40473]
[1778190233362,31.3,79842.38,9.2,0.59069,0.00025,19.40473]
[1778190233474,31.3,79840.29,9.2,0.59017,0.00025,19.41021]
[1778190234215,31.32,79821.57,9.2,0.58546,0.00025,19.45782]
[1778190234919,31.32,79821.57,9.2,0.58546,0.00025,19.45782]
[1778190234985,31.32,79821.57,9.2,0.58546,0.00025,19.45782]
[1778190235004,31.32,79821.57,9.2,0.58546,0.00025,19.45782]
[1778190236229,31.32,79826.23,9.2,0.58661,0.00025,19.44642]
[1778190238345,31.32,79830.68,9.2,0.58771,0.00025,19.43541]
[1778190240306,31.32,79831.07,9.2,0.58781,0.00025,19.43443]
[1778190240406,31.33,79830.29,9.2,0.58761,0.00025,19.43642]
[1778190240845,31.33,79830.29,9.2,0.58761,0.00025,19.43642]
[1778190240914,31.33,79830.29,9.2,0.58761,0.00025,19.43642]
[1778190241042,31.33,79830.29,9.2,0.58761,0.00025,19.43642]
[1778190241099,31.33,79830.29,9.2,0.58761,0.00025,19.43642]
[1778190241188,31.33,79830.29,9.2,0.58761,0.00025,19.43642]
[1778190241652,31.33,79831.85,9.2,0.588,0.00025,19.43254]
[1778190242017,31.33,79831.85,9.2,0.588,0.00025,19.43254]
[1778190242272,31.33,79821.11,9.2,0.58532,0.00025,19.45919]
[1778190242582,31.33,79821.11,9.2,0.58532,0.00025,19.45919]
[1778190243279,31.33,79813.54,9.2,0.58343,0.00025,19.47746]
[1778190244274,31.33,79813.54,9.2,0.58343,0.00025,19.47746]
[1778190246810,31.33,79813.96,9.2,0.58353,0.00025,19.4765]
[1778190250488,31.33,79814.19,9.2,0.58359,0.00025,19.47599]
[1778190251113,31.33,79814.19,9.2,0.58359,0.00025,19.47599]
[1778190251335,31.33,79819.04,9.2,0.58479,0.00025,19.46435]
[1778190256370,31.34,79818.7,9.2,0.5847,0.00025,19.46526]
[1778190261405,31.34,79819.83,9.2,0.58498,0.00025,19.4626]
[1778190264134,31.34,79819.33,9.2,0.58485,0.00025,19.46383]
[1778190264429,31.34,79814.94,9.2,0.58375,0.00025,19.47442]
[1778190269464,31.34,79812.23,9.2,0.58307,0.00025,19.4809]
[1778190273316,31.34,79810.15,9.2,0.58257,0.00025,19.4809]
[1778190273493,31.34,79806.67,9.2,0.5817,0.00025,19.48907]
[1778190275506,31.35,79803.05,9.2,0.58079,0.00025,19.49747]
[1778190276886,31.35,79803.05,9.2,0.58079,0.00025,19.49747]
[1778190276908,31.35,79797.56,9.2,0.57942,0.00025,19.50999]
[1778190282555,31.35,79792.57,9.2,0.57815,0.00025,19.52133]
[1778190285576,31.36,79788.87,9.2,0.57721,0.00025,19.52957]
[1778190288315,31.36,79788.47,9.2,0.57711,0.00025,19.53048]
[1778190290518,31.37,79785.1,9.2,0.57626,0.00025,19.5379]
[1778190290544,31.37,79785.1,9.2,0.57626,0.00025,19.5379]
[1778190290558,31.37,79785.1,9.2,0.57626,0.00025,19.5379]
[1778190290697,31.37,79785.1,9.2,0.57626,0.00025,19.5379]
[1778190290787,31.37,79785.1,9.2,0.57626,0.00025,19.5379]
[1778190290798,31.37,79781.99,9.2,0.57547,0.00025,19.54461]
[1778190292169,31.37,79781.99,9.2,0.57547,0.00025,19.54461]
[1778190292270,31.37,79774.92,9.2,0.57371,0.00025,19.55947]
[1778190295742,31.36,79772.92,9.2,0.57321,0.00025,19.56353]
[1778190298890,31.36,79771.91,9.2,0.57297,0.00025,19.56552]
[1778190301126,31.36,79770.48,9.2,0.57262,0.00025,19.5684]
[1778190301424,31.36,79770.48,9.2,0.57262,0.00025,19.5684]
[1778190301691,31.35,79765.84,9.2,0.57146,0.00025,19.57776]
[1778190302636,31.35,79765.84,9.2,0.57146,0.00025,19.57776]
[1778190302751,31.35,79765.84,9.2,0.57146,0.00025,19.57776]
[1778190303726,31.35,79764.99,9.2,0.57124,0.00025,19.57947]
[1778190308021,31.35,79763.84,9.2,0.57095,0.00025,19.58178]
[1778190309213,31.35,79763.2,9.2,0.57079,0.00025,19.58306]
[1778190314729,31.36,79761.15,9.2,0.57028,0.00025,19.58714]
[1778190319258,31.36,79760.8,9.2,0.57019,0.00025,19.58783]
[1778190319840,31.36,79760.8,9.2,0.57019,0.00025,19.58783]
[1778190319960,31.36,79760.8,9.2,0.57019,0.00025,19.58783]
[1778190319991,31.36,79760.8,9.2,0.57019,0.00025,19.58783]
[1778190320768,31.36,79764.16,9.2,0.57103,0.00025,19.58117]
[1778190320832,31.36,79768.74,9.2,0.57218,0.00025,19.57195]
[1778190321644,31.36,79768.74,9.2,0.57218,0.00025,19.57195]
[1778190321839,31.35,79774.4,9.2,0.5736,0.00025,19.5603]
[1778190324860,31.35,79778.56,9.2,0.57465,0.00025,19.55152]
[1778190328889,31.35,79777.56,9.2,0.57441,0.00025,19.55356]
[1778190329303,31.35,79777.56,9.2,0.57441,0.00025,19.55356]
[1778190329352,31.35,79778.95,9.2,0.57476,0.00025,19.5506]
[1778190329897,31.34,79795.86,9.2,0.579,0.00025,19.51376]
[1778190330806,31.34,79795.86,9.2,0.579,0.00025,19.51376]
[1778190330904,31.34,79804.02,9.2,0.58104,0.00025,19.49521]
[1778190331520,31.34,79804.02,9.2,0.58104,0.00025,19.49521]
[1778190331913,31.35,79808.48,9.2,0.58216,0.00025,19.47997]
[1778190332918,31.35,79815.86,9.2,0.584,0.00025,19.4625]
[1778190333925,31.35,79820.47,9.2,0.58515,0.00025,19.45139]
[1778190336834,31.35,79821.66,9.2,0.58545,0.00025,19.44853]
[1778190337953,31.35,79826.28,9.2,0.58659,0.00025,19.43722]
[1778190339889,31.35,79826.58,9.2,0.58666,0.00025,19.4365]
[1778190339967,31.35,79830.01,9.2,0.58752,0.00025,19.42799]
[1778190341259,31.35,79830.01,9.2,0.58752,0.00025,19.42799]
[1778190341278,31.35,79830.01,9.2,0.58752,0.00025,19.42799]
[1778190341333,31.35,79830.01,9.2,0.58752,0.00025,19.42799]
[1778190341333,31.35,79830.01,9.2,0.58752,0.00025,19.42799]
[1778190341406,31.35,79830.01,9.2,0.58752,0.00025,19.42799]
[1778190341462,31.35,79830.01,9.2,0.58752,0.00025,19.42799]
[1778190341471,31.35,79830.01,9.2,0.58752,0.00025,19.42799]
[1778190342470,31.36,79841.21,9.2,0.59029,0.00025,19.39958]
[1778190343013,31.36,79841.21,9.2,0.59029,0.00025,19.39958]
[1778190343028,31.36,79841.21,9.2,0.59029,0.00025,19.39958]
[1778190343184,31.36,79841.21,9.2,0.59029,0.00025,19.39958]
[1778190343286,31.36,79841.21,9.2,0.59029,0.00025,19.39958]
[1778190343446,31.36,79847.52,9.2,0.59186,0.00025,19.38311]
[1778190344306,31.36,79831.03,9.2,0.58776,0.00025,19.42558]
[1778190345007,31.36,79827.84,9.2,0.58696,0.00025,19.43358]
[1778190347929,31.36,79824.69,9.2,0.58617,0.00025,19.44142]
[1778190351897,31.36,79821.71,9.2,0.58542,0.00025,19.4488]
[1778190355921,31.36,79818.54,9.2,0.58463,0.00025,19.45653]
[1778190356297,31.36,79818.54,9.2,0.58463,0.00025,19.45653]
[1778190356374,31.36,79818.54,9.2,0.58463,0.00025,19.45653]
[1778190357088,31.37,79810.2,9.2,0.58254,0.00025,19.47644]
[1778190362123,31.37,79810.24,9.2,0.58255,0.00025,19.47639]
[1778190367158,31.37,79806.45,9.2,0.5816,0.00025,19.48529]
[1778190372199,31.37,79805.43,9.2,0.58134,0.00025,19.48773]
[1778190377991,31.38,79805.58,9.2,0.58137,0.00025,19.48746]
[1778190378112,31.38,79805.58,9.2,0.58137,0.00025,19.48746]
[1778190380255,31.38,79812.28,9.2,0.58303,0.00025,19.47185]
[1778190382269,31.38,79817.43,9.2,0.58431,0.00025,19.45959]
[1778190387304,31.38,79817.49,9.2,0.58433,0.00025,19.4595]
[1778190392339,31.38,79819.52,9.2,0.58484,0.00025,19.44972]
[1778190397374,31.39,79819.31,9.2,0.58479,0.00025,19.45029]
[1778190398528,31.39,79819.31,9.2,0.58479,0.00025,19.45029]
[1778190399429,31.39,79820.38,9.2,0.58505,0.00025,19.44771]
[1778190403420,31.39,79826.51,9.2,0.58657,0.00025,19.43279]
[1778190409464,31.39,79829.41,9.2,0.58728,0.00025,19.42572]
[1778190414499,31.4,79830.93,9.2,0.58765,0.00025,19.42203]
[1778190415729,31.4,79832.9,9.2,0.58813,0.00025,19.41711]
[1778190418092,31.4,79830.72,9.2,0.58759,0.00025,19.42262]
[1778190423860,31.41,79826.18,9.2,0.58645,0.00025,19.43401]
[1778190429604,31.41,79827.12,9.2,0.58667,0.00025,19.4318]
[1778190434639,31.41,79827.73,9.2,0.58682,0.00025,19.43037]
[1778190439674,31.42,79827.54,9.2,0.58676,0.00025,19.43092]
[1778190442662,31.42,79827.58,9.2,0.58677,0.00025,19.43085]
[1778190448748,31.42,79827.38,9.2,0.58671,0.00025,19.43142]
[1778190451588,31.42,79827.01,9.2,0.58662,0.00025,19.4324]
[1778190457802,31.43,79827.92,9.2,0.58685,0.00025,19.42531]
[1778190462837,31.43,79827.85,9.2,0.58683,0.00025,19.42556]
[1778190470253,31.43,79827.86,9.2,0.58683,0.00025,19.42557]
[1778190475928,31.44,79830.02,9.2,0.58735,0.00025,19.42038]
[1778190479069,31.44,79829.41,9.2,0.58719,0.00025,19.42193]
[1778190482977,31.44,79833.2,9.2,0.58813,0.00025,19.41255]
[1778190488013,31.44,79833.86,9.2,0.58828,0.00025,19.41099]
[1778190493049,31.45,79833.86,9.2,0.58827,0.00025,19.4111]
[1778190498084,31.45,79833.56,9.2,0.58819,0.00025,19.41195]
[1778190503401,31.45,79833.39,9.2,0.58814,0.00025,19.41246]
[1778190511261,31.46,79831.48,9.2,0.58765,0.00025,19.41738]
[1778190512182,31.46,79827.01,9.2,0.58656,0.00025,19.42356]
[1778190516210,31.46,79823.26,9.2,0.58562,0.00025,19.43278]
[1778190521245,31.46,79820.5,9.2,0.58494,0.00025,19.43949]
[1778190525549,31.46,79820.05,9.2,0.58482,0.00025,19.4406]
[1778190530703,31.46,79816.91,9.2,0.58404,0.00025,19.44817]
[1778190530886,31.46,79816.91,9.2,0.58404,0.00025,19.44817]
[1778190531315,31.46,79812.08,9.2,0.58284,0.00025,19.45962]
[1778190536350,31.47,79808.78,9.2,0.58201,0.00025,19.46738]
[1778190537035,31.47,79808.78,9.2,0.58201,0.00025,19.46738]
[1778190537952,31.47,79807.05,9.2,0.58158,0.00025,19.4714]
[1778190538364,31.47,79803.63,9.2,0.58073,0.00025,19.47928]
[1778190543972,31.47,79802.45,9.2,0.58043,0.00025,19.48205]
[1778190544406,31.47,79798.03,9.2,0.57932,0.00025,19.49208]
[1778190545623,31.47,79798.03,9.2,0.57932,0.00025,19.49208]
[1778190545658,31.47,79798.03,9.2,0.57932,0.00025,19.49208]
[1778190546421,31.47,79795.88,9.2,0.57879,0.00025,19.49685]
[1778190549375,31.47,79797.67,9.2,0.57924,0.00025,19.49282]
[1778190549620,31.47,79803.04,9.2,0.58058,0.00025,19.48067]
[1778190550449,31.47,79807.45,9.2,0.58167,0.00025,19.47055]
[1778190551456,31.47,79811.08,9.2,0.58257,0.00025,19.46211]
[1778190552291,31.47,79811.08,9.2,0.58257,0.00025,19.46211]
[1778190557299,31.47,79811.59,9.2,0.5827,0.00025,19.46096]
[1778190557498,31.47,79815.31,9.2,0.58362,0.00025,19.45218]
[1778190559856,31.47,79815.63,9.2,0.5837,0.00025,19.45143]
[1778190565554,31.47,79817.13,9.2,0.58407,0.00025,19.44788]
[1778190570589,31.47,79818.61,9.2,0.58444,0.00025,19.44437]
[1778190575624,31.48,79818.4,9.2,0.5844,0.00025,19.43997]
[1778190580659,31.48,79819.59,9.2,0.58469,0.00025,19.43713]
[1778190585694,31.48,79820.78,9.2,0.58499,0.00025,19.43429]
[1778190589769,31.48,79822.35,9.2,0.58537,0.00025,19.43051]
[1778190589939,31.48,79822.35,9.2,0.58537,0.00025,19.43051]
[1778190591736,31.48,79826.23,9.2,0.58634,0.00025,19.42105]
[1778190596773,31.48,79826.76,9.2,0.58646,0.00025,19.41983]
[1778190599195,31.48,79826.61,9.2,0.58642,0.00025,19.42021]
[1778190603569,31.48,79826.09,9.2,0.58629,0.00025,19.42154]
[1778190605837,31.49,79821.32,9.2,0.5851,0.00025,19.43322]
[1778190610872,31.49,79817.94,9.2,0.58425,0.00025,19.4414]
[1778190615907,31.49,79817.94,9.2,0.58425,0.00025,19.44145]
[1778190620942,31.49,79817.38,9.2,0.58411,0.00025,19.44282]
[1778190625977,31.49,79817.05,9.2,0.58402,0.00025,19.44365]
[1778190632591,31.49,79817.05,9.2,0.58402,0.00025,19.44365]
[1778190632634,31.49,79817.05,9.2,0.58402,0.00025,19.44365]
[1778190632664,31.49,79817.05,9.2,0.58402,0.00025,19.44365]
[1778190632734,31.49,79817.05,9.2,0.58402,0.00025,19.44365]
[1778190633026,31.5,79806.02,9.2,0.58129,0.00025,19.4646]
[1778190634033,31.5,79801.2,9.2,0.58009,0.00025,19.4756]
[1778190637054,31.49,79796.98,9.2,0.57904,0.00025,19.48506]
[1778190642089,31.49,79795.43,9.2,0.57867,0.00025,19.48843]
[1778190647124,31.49,79794.75,9.2,0.5785,0.00025,19.48987]
[1778190652280,31.48,79794.65,9.2,0.57848,0.00025,19.49004]
[1778190658743,31.48,79793.63,9.2,0.57824,0.00025,19.49218]
[1778190660216,31.48,79789.45,9.2,0.5772,0.00025,19.5013]
[1778190662248,31.48,79788.94,9.2,0.57708,0.00025,19.50239]
[1778190669279,31.47,79788.82,9.2,0.57706,0.00025,19.5025]
[1778190674314,31.47,79790.64,9.2,0.57753,0.00025,19.49844]
[1778190681363,31.46,79791.98,9.2,0.57787,0.00025,19.4954]
[1778190687408,31.46,79792.07,9.2,0.5779,0.00025,19.49511]
[1778190693450,31.45,79793.47,9.2,0.57828,0.00025,19.48702]
[1778190698485,31.45,79794.14,9.2,0.57845,0.00025,19.48547]
[1778190703521,31.45,79794.22,9.2,0.57848,0.00025,19.48523]
[1778190708556,31.44,79795.17,9.2,0.57872,0.00025,19.48307]
[1778190711523,31.44,79794.84,9.2,0.57864,0.00025,19.48378]
[1778190711577,31.44,79794.82,9.2,0.57864,0.00025,19.48381]
[1778190719509,31.44,79794.97,9.2,0.57868,0.00025,19.48345]
[1778190726682,31.44,79794.61,9.2,0.5786,0.00025,19.48412]
[1778190731724,31.43,79794.97,9.2,0.5787,0.00025,19.48327]
[1778190735221,31.43,79794.66,9.2,0.57862,0.00025,19.48393]
[1778190740787,31.43,79794.3,9.2,0.57854,0.00025,19.48467]
[1778190743120,31.43,79794.23,9.2,0.57852,0.00025,19.48481]
[1778190743140,31.43,79794.23,9.2,0.57852,0.00025,19.48481]
[1778190743808,31.43,79784.98,9.2,0.57621,0.00025,19.50502]
[1778190748843,31.42,79782.65,9.2,0.57563,0.00025,19.50993]
[1778190753878,31.42,79782.8,9.2,0.5757,0.00025,19.50458]
[1778190755731,31.42,79781.94,9.2,0.57549,0.00025,19.50639]
[1778190755932,31.42,79781.94,9.2,0.57549,0.00025,19.50639]
[1778190756118,31.42,79781.94,9.2,0.57549,0.00025,19.50639]
[1778190756213,31.42,79779.78,9.2,0.57495,0.00025,19.51096]
[1778190756899,31.42,79772.36,9.2,0.57309,0.00025,19.5264]
[1778190760109,31.41,79771.3,9.2,0.57283,0.00025,19.52853]
[1778190765965,31.4,79770.21,9.2,0.57258,0.00025,19.53058]
[1778190770773,31.4,79769.63,9.2,0.57243,0.00025,19.53172]
[1778190776035,31.39,79769.9,9.2,0.57252,0.00025,19.53098]
[1778190778005,31.39,79770.08,9.2,0.57257,0.00025,19.53059]
[1778190778568,31.39,79770.08,9.2,0.57257,0.00025,19.53059]
[1778190779056,31.39,79775.5,9.2,0.57394,0.00025,19.51937]
[1778190784091,31.38,79778.46,9.2,0.57469,0.00025,19.51308]
[1778190785181,31.38,79778.46,9.2,0.57469,0.00025,19.51308]
[1778190786379,31.38,79779.75,9.2,0.57501,0.00025,19.51034]
[1778190791774,31.38,79784.45,9.2,0.5762,0.00025,19.50024]
[1778190795869,31.38,79785.56,9.2,0.57648,0.00025,19.4978]
[1778190796175,31.38,79790.24,9.2,0.57766,0.00025,19.48758]
[1778190801211,31.38,79793.24,9.2,0.57841,0.00025,19.48093]
[1778190806246,31.38,79794.38,9.2,0.57869,0.00025,19.47838]
[1778190809267,31.37,79787.66,9.2,0.57701,0.00025,19.49319]
[1778190810342,31.37,79787.66,9.2,0.57701,0.00025,19.49319]
[1778190811281,31.37,79782.63,9.2,0.57577,0.00025,19.49912]
[1778190812628,31.37,79782.63,9.2,0.57577,0.00025,19.49912]
[1778190819337,31.37,79776.93,9.2,0.57435,0.00025,19.51107]
[1778190824372,31.36,79775.17,9.2,0.57392,0.00025,19.51466]
[1778190828496,31.36,79775.16,9.2,0.57392,0.00025,19.51462]
[1778190829717,31.36,79774.68,9.2,0.57381,0.00025,19.5156]
[1778190830773,31.36,79772.29,9.2,0.57321,0.00025,19.52053]
[1778190832625,31.36,79771.25,9.2,0.57295,0.00025,19.52263]
[1778190833435,31.35,79767.31,9.2,0.57197,0.00025,19.53062]
[1778190837954,31.35,79767.12,9.2,0.57193,0.00025,19.53094]
[1778190838490,31.35,79767.09,9.2,0.57192,0.00025,19.53096]
[1778190838591,31.35,79771.39,9.2,0.573,0.00025,19.52218]
[1778190844512,31.34,79773.88,9.2,0.57365,0.00025,19.51689]
[1778190845843,31.34,79773.88,9.2,0.57365,0.00025,19.51689]
[1778190848540,31.33,79777.35,9.2,0.57453,0.00025,19.50954]
[1778190853767,31.33,79777.59,9.2,0.5746,0.00025,19.50895]
[1778190856744,31.33,79776.42,9.2,0.57431,0.00025,19.51137]
[1778190865659,31.32,79777.15,9.2,0.57452,0.00025,19.50958]
[1778190870694,31.31,79781.54,9.2,0.57563,0.00025,19.50014]
[1778190872952,31.31,79781.61,9.2,0.57567,0.00025,19.49505]
[1778190872994,31.31,79781.61,9.2,0.57567,0.00025,19.49505]
[1778190873715,31.31,79783.98,9.2,0.57627,0.00025,19.48991]
[1778190878750,31.3,79784.88,9.2,0.5765,0.00025,19.48789]
[1778190883976,31.3,79784.07,9.2,0.5763,0.00025,19.4896]
[1778190884077,31.3,79784.19,9.2,0.57634,0.00025,19.4893]
[1778190890853,31.3,79784.33,9.2,0.57638,0.00025,19.48892]
[1778190898767,31.29,79784.26,9.2,0.57637,0.00025,19.48903]
[1778190906511,31.29,79784.76,9.2,0.5765,0.00025,19.48786]
[1778190912000,31.29,79786.43,9.2,0.57693,0.00025,19.48415]
[1778190917035,31.28,79786.21,9.2,0.57688,0.00025,19.4846]
[1778190922070,31.28,79787.41,9.2,0.57718,0.00025,19.48194]
[1778190926349,31.28,79787.99,9.2,0.57733,0.00025,19.48066]
[1778190927755,31.28,79786.43,9.2,0.57694,0.00025,19.48407]
[1778190927810,31.28,79777.93,9.2,0.5748,0.00025,19.50236]
[1778190928878,31.28,79774.41,9.2,0.57392,0.00025,19.50975]
[1778190932289,31.28,79772.94,9.2,0.57357,0.00025,19.50785]
[1778190933205,31.28,79772.47,9.2,0.57345,0.00025,19.50881]
[1778190935868,31.28,79769.7,9.2,0.57276,0.00025,19.5145]
[1778190936168,31.28,79765.24,9.2,0.57163,0.00025,19.52359]
[1778190941203,31.28,79764.49,9.2,0.57143,0.00025,19.52517]
[1778190946238,31.28,79761.65,9.2,0.57071,0.00025,19.53091]
[1778190951481,31.28,79760.86,9.2,0.57051,0.00025,19.53251]
[1778190951503,31.28,79760.86,9.2,0.57051,0.00025,19.53251]
[1778190951522,31.28,79760.86,9.2,0.57051,0.00025,19.53251]
[1778190952220,31.28,79760.13,9.2,0.57032,0.00025,19.53396]
[1778190952722,31.29,79752.96,9.2,0.56851,0.00025,19.54797]
[1778190954636,31.29,79749.15,9.2,0.56755,0.00025,19.55524]
[1778190955758,31.29,79749.15,9.2,0.56755,0.00025,19.55524]
[1778190958094,31.29,79744.45,9.2,0.56636,0.00025,19.56405]
[1778190961678,31.28,79743.59,9.2,0.56614,0.00025,19.56563]
[1778190966468,31.28,79744.83,9.2,0.56646,0.00025,19.56331]
[1778190972420,31.28,79742.84,9.2,0.56596,0.00025,19.56696]
[1778190977455,31.28,79742.99,9.2,0.566,0.00025,19.56667]
[1778190981021,31.28,79742.99,9.2,0.566,0.00025,19.56666]
[1778190983759,31.28,79747.61,9.2,0.56717,0.00025,19.55805]
[1778190986000,31.28,79747.12,9.2,0.56705,0.00025,19.55897]
[1778190988083,31.28,79749.18,9.2,0.56757,0.00025,19.55509]
[1778190987526,31.28,79753.67,9.2,0.5687,0.00025,19.5465]
[1778190988533,31.28,79759.37,9.2,0.57014,0.00025,19.53538]
[1778190989910,31.28,79759.37,9.2,0.57014,0.00025,19.53538]
[1778190995582,31.28,79760.97,9.2,0.57055,0.00025,19.52737]
[1778191000617,31.28,79762.86,9.2,0.57103,0.00025,19.52357]
[1778191005652,31.28,79762.95,9.2,0.57106,0.00025,19.52332]
[1778191008504,31.28,79762.99,9.2,0.57108,0.00025,19.52322]
[1778191013773,31.27,79763.01,9.2,0.57109,0.00025,19.52312]
[1778191016934,31.27,79763.08,9.2,0.57111,0.00025,19.52295]
[1778191017832,31.27,79763.16,9.2,0.57113,0.00025,19.52278]
[1778191018542,31.27,79764.28,9.2,0.57141,0.00025,19.52052]
[1778191018743,31.27,79769.51,9.2,0.57274,0.00025,19.50986]
[1778191024107,31.27,79769.5,9.2,0.57274,0.00025,19.50982]
[1778191025845,31.26,79769.5,9.2,0.57274,0.00025,19.50977]
[1778191031834,31.26,79770.53,9.2,0.57302,0.00025,19.50753]
[1778191033420,31.26,79770.56,9.2,0.57303,0.00025,19.50746]
[1778191038884,31.25,79772.62,9.2,0.57356,0.00025,19.50308]
[1778191040855,31.25,79772.26,9.2,0.57347,0.00025,19.50381]
[1778191045933,31.25,79772.25,9.2,0.57348,0.00025,19.50373]
[1778191052063,31.24,79772.47,9.2,0.57354,0.00025,19.50319]
[1778191058019,31.24,79772.48,9.2,0.57357,0.00025,19.49814]
[1778191063054,31.23,79772.53,9.2,0.57359,0.00025,19.49796]
[1778191068772,31.23,79772.53,9.2,0.57359,0.00025,19.49796]
[1778191075141,31.22,79772.42,9.2,0.57358,0.00025,19.49802]
[1778191080176,31.22,79772.16,9.2,0.57352,0.00025,19.4985]
[1778191085211,31.22,79772.19,9.2,0.57354,0.00025,19.49837]
[1778191090246,31.21,79772.48,9.2,0.57362,0.00025,19.49769]
[1778191097295,31.21,79772.48,9.2,0.57363,0.00025,19.4976]
[1778191102330,31.2,79772.99,9.2,0.57377,0.00025,19.49647]
[1778191109231,31.2,79773.02,9.2,0.57378,0.00025,19.4964]
[1778191119243,31.2,79772.94,9.2,0.57378,0.00025,19.49152]
[1778191125492,31.19,79778.09,9.2,0.5751,0.00025,19.48049]
[1778191130854,31.19,79779.93,9.2,0.57557,0.00025,19.47647]
[1778191132218,31.19,79779.99,9.2,0.57559,0.00025,19.47633]
[1778191132290,31.18,79779.96,9.2,0.57559,0.00025,19.47637]
[1778191133908,31.18,79782.45,9.2,0.57622,0.00025,19.47097]
[1778191133945,31.18,79782.45,9.2,0.57622,0.00025,19.47097]
[1778191134031,31.18,79782.75,9.2,0.57629,0.00025,19.47031]
[1778191134503,31.18,79782.75,9.2,0.57629,0.00025,19.47031]
[1778191134533,31.18,79782.75,9.2,0.57629,0.00025,19.47031]
[1778191134762,31.18,79788.61,9.2,0.57778,0.00025,19.45742]
[1778191135562,31.18,79793.24,9.2,0.57894,0.00025,19.44706]
[1778191138583,31.18,79796.91,9.2,0.57987,0.00025,19.43872]
[1778191139516,31.18,79796.91,9.2,0.57987,0.00025,19.43872]
[1778191139647,31.18,79797.12,9.2,0.57992,0.00025,19.43824]
[1778191141604,31.18,79800.99,9.2,0.5809,0.00025,19.42933]
[1778191147763,31.18,79800.57,9.2,0.58079,0.00025,19.43032]
[1778191147794,31.18,79800.57,9.2,0.58079,0.00025,19.43032]
[1778191147828,31.18,79800.57,9.2,0.58079,0.00025,19.43032]
[1778191147878,31.18,79800.57,9.2,0.58079,0.00025,19.43032]
[1778191148106,31.18,79800.57,9.2,0.58079,0.00025,19.43032]
[1778191148190,31.18,79800.32,9.2,0.58073,0.00025,19.4309]
[1778191148724,31.18,79800.32,9.2,0.58073,0.00025,19.4309]
[1778191148746,31.18,79800.32,9.2,0.58073,0.00025,19.4309]
[1778191148793,31.18,79782.03,9.2,0.57611,0.00025,19.47185]
[1778191149660,31.18,79775.06,9.2,0.57435,0.00025,19.48675]
[1778191150680,31.18,79775.06,9.2,0.57435,0.00025,19.48675]
[1778191152337,31.18,79774.06,9.2,0.5741,0.00025,19.48882]
[1778191158781,31.18,79777.5,9.2,0.57498,0.00025,19.48145]
[1778191162954,31.17,79777.57,9.2,0.57501,0.00025,19.48124]
[1778191162968,31.17,79777.57,9.2,0.57501,0.00025,19.48124]
[1778191163450,31.17,79777.45,9.2,0.57498,0.00025,19.48146]
[1778191164151,31.17,79777.45,9.2,0.57498,0.00025,19.48146]
[1778191164188,31.17,79766.34,9.2,0.57217,0.00025,19.50466]
[1778191164884,31.17,79762.22,9.2,0.57113,0.00025,19.51302]
[1778191170431,31.17,79761.73,9.2,0.571,0.00025,19.51404]
[1778191172350,31.17,79761.73,9.2,0.571,0.00025,19.51406]
[1778191172821,31.17,79757.78,9.2,0.57001,0.00025,19.51703]
[1778191174835,31.17,79754.17,9.2,0.56909,0.00025,19.52413]
[1778191175772,31.17,79754.17,9.2,0.56909,0.00025,19.52413]
[1778191180458,31.17,79752.29,9.2,0.56861,0.00025,19.52779]
[1778191181936,31.17,79750.85,9.2,0.56825,0.00025,19.53057]
[1778191183334,31.17,79744.02,9.2,0.56652,0.00025,19.54351]
[1778191188935,31.17,79741.2,9.2,0.5658,0.00025,19.54871]
[1778191193970,31.17,79741.33,9.2,0.56584,0.00025,19.54843]
[1778191195984,31.17,79730.58,9.2,0.56311,0.00025,19.56785]
[1778191196716,31.17,79730.58,9.2,0.56311,0.00025,19.56785]
[1778191196991,31.17,79724.28,9.2,0.5615,0.00025,19.57882]
[1778191200297,31.18,79724.96,9.2,0.56167,0.00025,19.5777]
[1778191200492,31.18,79725.5,9.2,0.5618,0.00025,19.5768]
[1778191200786,31.18,79725.5,9.2,0.5618,0.00025,19.5768]
[1778191201191,31.18,79714.21,9.2,0.55892,0.00025,19.59574]
[1778191201443,31.18,79714.21,9.2,0.55892,0.00025,19.59574]
[1778191201569,31.18,79714.21,9.2,0.55892,0.00025,19.59574]
[1778191201768,31.18,79714.21,9.2,0.55892,0.00025,19.59574]
[1778191203191,31.18,79717.59,9.2,0.55978,0.00025,19.59019]
[1778191203271,31.18,79711.95,9.2,0.55834,0.00025,19.59941]
[1778191203821,31.18,79711.95,9.2,0.55834,0.00025,19.59941]
[1778191203869,31.18,79711.95,9.2,0.55834,0.00025,19.59941]
[1778191203975,31.18,79711.95,9.2,0.55834,0.00025,19.59941]
[1778191204148,31.18,79711.95,9.2,0.55834,0.00025,19.59941]
[1778191204194,31.18,79703.89,9.2,0.55629,0.00026,19.61214]
[1778191204424,31.18,79703.89,9.2,0.55629,0.00026,19.61214]
[1778191204563,31.18,79703.89,9.2,0.55629,0.00026,19.61214]
[1778191204584,31.18,79703.89,9.2,0.55629,0.00026,19.61214]
[1778191204744,31.18,79703.89,9.2,0.55629,0.00026,19.61214]
[1778191205139,31.18,79690.76,9.2,0.55294,0.00026,19.63176]
[1778191205932,31.18,79690.76,9.2,0.55294,0.00026,19.63176]
[1778191205934,31.18,79690.76,9.2,0.55294,0.00026,19.63176]
[1778191207151,31.18,79701.1,9.2,0.55558,0.00026,19.6164]
[1778191207913,31.18,79701.1,9.2,0.55558,0.00026,19.6164]
[1778191209285,31.18,79700.68,9.2,0.55548,0.00026,19.61704]
[1778191209463,31.18,79701.76,9.2,0.55575,0.00026,19.61538]
[1778191209479,31.18,79701.76,9.2,0.55575,0.00026,19.61538]
[1778191209551,31.18,79701.76,9.2,0.55575,0.00026,19.61538]
[1778191209583,31.18,79701.76,9.2,0.55575,0.00026,19.61538]
[1778191210175,31.18,79709.67,9.2,0.55777,0.00025,19.60303]
[1778191210842,31.18,79709.67,9.2,0.55777,0.00025,19.60303]
[1778191211017,31.18,79709.67,9.2,0.55777,0.00025,19.60303]
[1778191211023,31.18,79709.67,9.2,0.55777,0.00025,19.60303]
[1778191211062,31.18,79709.67,9.2,0.55777,0.00025,19.60303]
[1778191211182,31.18,79698.02,9.2,0.5548,0.00026,19.62105]
[1778191211558,31.18,79698.02,9.2,0.5548,0.00026,19.62105]
[1778191212188,31.18,79688.16,9.2,0.55228,0.00026,19.63545]
[1778191213424,31.18,79687.89,9.2,0.55221,0.00026,19.63583]
[1778191213453,31.18,79687.89,9.2,0.55221,0.00026,19.63583]
[1778191214202,31.18,79691.73,9.2,0.55319,0.00026,19.63033]
[1778191214651,31.18,79691.73,9.2,0.55319,0.00026,19.63033]
[1778191215069,31.18,79691.73,9.2,0.55319,0.00026,19.63033]
[1778191215209,31.18,79696.02,9.2,0.55429,0.00026,19.62403]
[1778191216723,31.18,79697.18,9.2,0.55458,0.00026,19.6223]
[1778191217223,31.18,79701.32,9.2,0.55564,0.00026,19.61605]
[1778191217482,31.18,79701.32,9.2,0.55564,0.00026,19.61605]
[1778191218230,31.18,79712.5,9.2,0.55849,0.00025,19.59847]
[1778191219727,31.18,79715.66,9.2,0.5593,0.00025,19.59332]
[1778191220860,31.18,79717.91,9.2,0.55987,0.00025,19.58961]
[1778191222258,31.18,79709.9,9.2,0.55783,0.00025,19.60266]
[1778191224333,31.18,79709.25,9.2,0.55766,0.00025,19.6037]
[1778191229575,31.18,79707.19,9.2,0.55713,0.00026,19.60698]
[1778191229587,31.18,79707.19,9.2,0.55713,0.00026,19.60698]
[1778191233639,31.18,79711.1,9.2,0.55814,0.00025,19.59588]
[1778191236077,31.18,79707.57,9.2,0.55724,0.00026,19.60151]
[1778191236663,31.18,79705.7,9.2,0.55676,0.00026,19.60445]
[1778191239242,31.18,79702.23,9.2,0.55588,0.00026,19.60982]
[1778191239470,31.18,79699.46,9.2,0.55517,0.00026,19.61404]
[1778191241668,31.18,79700.43,9.2,0.55542,0.00026,19.61257]
[1778191241747,31.18,79700.43,9.2,0.55542,0.00026,19.61257]
[1778191241767,31.18,79700.43,9.2,0.55542,0.00026,19.61257]
[1778191241881,31.18,79700.43,9.2,0.55542,0.00026,19.61257]
[1778191242398,31.18,79691.79,9.2,0.55321,0.00026,19.6254]
[1778191242418,31.18,79691.79,9.2,0.55321,0.00026,19.6254]
[1778191242745,31.18,79691.79,9.2,0.55321,0.00026,19.6254]
[1778191244658,31.18,79689.19,9.2,0.55255,0.00026,19.62914]
[1778191244710,31.18,79683.55,9.2,0.55111,0.00026,19.63706]
[1778191245837,31.18,79683.55,9.2,0.55111,0.00026,19.63706]
[1778191246227,31.18,79683.55,9.2,0.55111,0.00026,19.63706]
[1778191246297,31.18,79679.08,9.2,0.54996,0.00026,19.64317]
[1778191246429,31.18,79675.45,9.2,0.54903,0.00026,19.64801]
[1778191249825,31.18,79674.7,9.2,0.54884,0.00026,19.649]
[1778191254038,31.18,79670.97,9.2,0.54788,0.00026,19.65386]
[1778191258215,31.19,79671.26,9.2,0.54795,0.00026,19.6535]
[1778191258760,31.19,79672.03,9.2,0.54815,0.00026,19.65252]
[1778191265233,31.19,79677.11,9.2,0.54944,0.00026,19.64589]
[1778191265961,31.19,79675.62,9.2,0.54906,0.00026,19.64787]
[1778191265970,31.19,79682.72,9.2,0.55088,0.00026,19.63832]
[1778191267793,31.19,79684.57,9.2,0.55135,0.00026,19.63576]
[1778191269596,31.19,79689.82,9.2,0.55269,0.00026,19.62835]
[1778191271400,31.19,79689.82,9.2,0.55269,0.00026,19.62835]
[1778191272178,31.19,79690.12,9.2,0.55277,0.00026,19.62791]
[1778191272612,31.19,79690.14,9.2,0.55277,0.00026,19.62788]
[1778191273459,31.19,79690.14,9.2,0.55277,0.00026,19.62788]
[1778191278763,31.19,79691.27,9.2,0.55306,0.00026,19.62624]
[1778191278782,31.19,79691.27,9.2,0.55306,0.00026,19.62624]
[1778191278790,31.19,79691.27,9.2,0.55306,0.00026,19.62624]
[1778191279588,31.19,79691.05,9.2,0.55301,0.00026,19.62656]
[1778191279865,31.19,79691.05,9.2,0.55301,0.00026,19.62656]
[1778191280051,31.19,79695.86,9.2,0.55424,0.00026,19.61952]
[1778191281397,31.19,79695.86,9.2,0.55424,0.00026,19.61952]
[1778191282271,31.19,79699.37,9.2,0.55513,0.00026,19.61426]
[1778191282390,31.19,79699.37,9.2,0.55513,0.00026,19.61426]
[1778191282417,31.19,79700.73,9.2,0.55548,0.00026,19.6122]
[1778191282790,31.19,79700.73,9.2,0.55548,0.00026,19.6122]
[1778191283459,31.19,79700.73,9.2,0.55548,0.00026,19.6122]
[1778191283091,31.19,79713.68,9.2,0.55878,0.00025,19.59183]
[1778191285218,31.19,79716.05,9.2,0.55939,0.00025,19.58796]
[1778191286302,31.19,79718.18,9.2,0.55993,0.00025,19.58445]
[1778191286716,31.19,79721.78,9.2,0.56084,0.00025,19.57843]
[1778191288261,31.19,79721.78,9.2,0.56084,0.00025,19.57843]
[1778191288597,31.19,79723.88,9.2,0.56137,0.00025,19.57488]
[1778191288730,31.19,79725.38,9.2,0.56175,0.00025,19.57232]
[1778191290802,31.2,79725.32,9.2,0.56174,0.00025,19.57245]
[1778191291188,31.2,79725.32,9.2,0.56174,0.00025,19.57245]
[1778191292127,31.2,79726.43,9.2,0.56203,0.00025,19.56566]
[1778191292418,31.2,79726.43,9.2,0.56203,0.00025,19.56566]
[1778191292474,31.2,79731.35,9.2,0.56328,0.00025,19.55709]
[1778191292758,31.2,79738.98,9.2,0.56522,0.00025,19.54338]
[1778191294772,31.2,79744.72,9.2,0.56667,0.00025,19.53281]
[1778191298263,31.21,79747.56,9.2,0.56739,0.00025,19.52751]
[1778191298763,31.21,79746.99,9.2,0.56724,0.00025,19.52862]
[1778191299807,31.21,79751.93,9.2,0.56848,0.00025,19.51924]
[1778191302047,31.21,79751.54,9.2,0.56838,0.00025,19.52002]
[1778191302120,31.21,79751.54,9.2,0.56838,0.00025,19.52002]
[1778191302828,31.22,79745.87,9.2,0.56694,0.00025,19.53087]
[1778191305522,31.22,79743.83,9.2,0.56641,0.00025,19.53473]
[1778191308472,31.22,79743.38,9.2,0.56629,0.00025,19.53562]
[1778191309885,31.23,79743.56,9.2,0.56633,0.00025,19.53533]
[1778191316337,31.23,79741.55,9.2,0.56581,0.00025,19.53919]
[1778191316431,31.23,79741.55,9.2,0.56581,0.00025,19.53919]
[1778191316926,31.24,79730.7,9.2,0.56305,0.00025,19.55876]
[1778191318940,31.24,79726.13,9.2,0.56188,0.00025,19.56673]
[1778191322595,31.24,79724.15,9.2,0.56137,0.00025,19.57018]
[1778191322712,31.24,79724.15,9.2,0.56137,0.00025,19.57018]
[1778191322968,31.25,79722.15,9.2,0.56086,0.00025,19.57359]
[1778191327027,31.25,79721.25,9.2,0.56062,0.00025,19.57516]
[1778191329011,31.25,79714.18,9.2,0.55882,0.00025,19.58689]
[1778191334283,31.26,79714.77,9.2,0.55896,0.00025,19.586]
[1778191336189,31.27,79713.92,9.2,0.55873,0.00025,19.58744]
[1778191336219,31.27,79713.92,9.2,0.55873,0.00025,19.58744]
[1778191336307,31.27,79713.92,9.2,0.55873,0.00025,19.58744]
[1778191336387,31.27,79713.92,9.2,0.55873,0.00025,19.58744]
[1778191336440,31.27,79713.92,9.2,0.55873,0.00025,19.58744]
[1778191336472,31.27,79709.14,9.2,0.55751,0.00025,19.59511]
[1778191336742,31.27,79709.14,9.2,0.55751,0.00025,19.59511]
[1778191337418,31.27,79709.14,9.2,0.55751,0.00025,19.59511]
[1778191337519,31.27,79697.92,9.2,0.55466,0.00025,19.61235]
[1778191339087,31.27,79692.42,9.2,0.55326,0.00025,19.62042]
[1778191341346,31.27,79691.89,9.2,0.55312,0.00025,19.62118]
[1778191343523,31.27,79692.19,9.2,0.5532,0.00025,19.62074]
[1778191343541,31.27,79688.44,9.2,0.55225,0.00025,19.6261]
[1778191344689,31.27,79687.7,9.2,0.55206,0.00025,19.62714]
[1778191344731,31.27,79687.7,9.2,0.55206,0.00025,19.62714]
[1778191345129,31.26,79693.08,9.2,0.55343,0.00025,19.61944]
[1778191347552,31.26,79694.8,9.2,0.55387,0.00025,19.61692]
[1778191347591,31.26,79694.8,9.2,0.55387,0.00025,19.61692]
[1778191350164,31.26,79689.67,9.2,0.55256,0.00025,19.62432]
[1778191355524,31.26,79688.65,9.2,0.55232,0.00026,19.62087]
[1778191358506,31.26,79689.78,9.2,0.55261,0.00026,19.61926]
[1778191359228,31.26,79679.6,9.2,0.55001,0.00026,19.63336]
[1778191360147,31.26,79679.6,9.2,0.55001,0.00026,19.63336]
[1778191360177,31.26,79679.6,9.2,0.55001,0.00026,19.63336]
[1778191360915,31.26,79677.34,9.2,0.54943,0.00026,19.63638]
[1778191360969,31.26,79677.34,9.2,0.54943,0.00026,19.63638]
[1778191366614,31.26,79679.46,9.2,0.54997,0.00026,19.63357]
[1778191367208,31.26,79679.46,9.2,0.54997,0.00026,19.63357]
[1778191367285,31.26,79684.0,9.2,0.55113,0.00026,19.62739]
[1778191368292,31.26,79677.98,9.2,0.54959,0.00026,19.63555]
[1778191369205,31.26,79677.98,9.2,0.54959,0.00026,19.63555]
[1778191369882,31.26,79674.9,9.2,0.54881,0.00026,19.6396]
[1778191370553,31.26,79674.9,9.2,0.54881,0.00026,19.6396]
[1778191370561,31.26,79668.92,9.2,0.54728,0.00026,19.64727]
[1778191370669,31.26,79668.92,9.2,0.54728,0.00026,19.64727]
[1778191370928,31.26,79668.92,9.2,0.54728,0.00026,19.64727]
[1778191371313,31.26,79662.26,9.2,0.54558,0.00026,19.65548]
[1778191373548,31.26,79661.96,9.2,0.5455,0.00026,19.65584]
[1778191373642,31.26,79661.32,9.2,0.54534,0.00026,19.65661]
[1778191377922,31.26,79661.97,9.2,0.54551,0.00026,19.65583]
[1778191377966,31.26,79661.97,9.2,0.54551,0.00026,19.65583]
[1778191378081,31.26,79661.97,9.2,0.54551,0.00026,19.65583]
[1778191381384,31.27,79653.98,9.2,0.54345,0.00026,19.66522]
[1778191382106,31.27,79653.98,9.2,0.54345,0.00026,19.66522]
[1778191382127,31.27,79653.98,9.2,0.54345,0.00026,19.66522]
[1778191382559,31.27,79649.61,9.2,0.54233,0.00026,19.67012]
[1778191383105,31.27,79649.61,9.2,0.54233,0.00026,19.67012]
[1778191383359,31.27,79649.61,9.2,0.54233,0.00026,19.67012]
[1778191383571,31.27,79637.3,9.2,0.53918,0.00026,19.68308]
[1778191384105,31.27,79637.3,9.2,0.53918,0.00026,19.68308]
[1778191385179,31.27,79635.29,9.2,0.53867,0.00026,19.68509]
[1778191385215,31.27,79635.29,9.2,0.53867,0.00026,19.68509]
[1778191385412,31.27,79641.53,9.2,0.54026,0.00026,19.67878]
[1778191387054,31.27,79643.47,9.2,0.54076,0.00026,19.67676]
[1778191387426,31.28,79654.92,9.2,0.54369,0.00026,19.6642]
[1778191387599,31.28,79654.92,9.2,0.54369,0.00026,19.6642]
[1778191388543,31.28,79658.69,9.2,0.54465,0.00026,19.65984]
[1778191389813,31.28,79660.6,9.2,0.54513,0.00026,19.65759]
[1778191390031,31.28,79660.6,9.2,0.54513,0.00026,19.65759]
[1778191390419,31.28,79660.6,9.2,0.54513,0.00026,19.65759]
[1778191390558,31.28,79660.6,9.2,0.54513,0.00026,19.65759]
[1778191390605,31.28,79660.6,9.2,0.54513,0.00026,19.65759]
[1778191390591,31.28,79667.28,9.2,0.54684,0.00026,19.64947]
[1778191391454,31.28,79671.93,9.2,0.54802,0.00026,19.64362]
[1778191391885,31.28,79671.93,9.2,0.54802,0.00026,19.64362]
[1778191392038,31.28,79671.93,9.2,0.54802,0.00026,19.64362]
[1778191392098,31.28,79671.93,9.2,0.54802,0.00026,19.64362]
[1778191392106,31.28,79671.93,9.2,0.54802,0.00026,19.64362]
[1778191392544,31.28,79671.93,9.2,0.54802,0.00026,19.64362]
[1778191392461,31.28,79682.33,9.2,0.55067,0.00025,19.62988]
[1778191393174,31.28,79682.33,9.2,0.55067,0.00025,19.62988]
[1778191393208,31.28,79682.33,9.2,0.55067,0.00025,19.62988]
[1778191393298,31.28,79682.33,9.2,0.55067,0.00025,19.62988]
[1778191393342,31.28,79682.33,9.2,0.55067,0.00025,19.62988]
[1778191393468,31.28,79686.18,9.2,0.55165,0.00025,19.62457]
[1778191394330,31.28,79686.18,9.2,0.55165,0.00025,19.62457]
[1778191394475,31.28,79691.06,9.2,0.5529,0.00025,19.61766]
[1778191395482,31.28,79697.04,9.2,0.55442,0.00025,19.60893]
[1778191396654,31.28,79697.91,9.2,0.55464,0.00025,19.60763]
[1778191397496,31.28,79693.81,9.2,0.5536,0.00025,19.61367]
[1778191399106,31.28,79696.28,9.2,0.55423,0.00025,19.61005]
[1778191399878,31.28,79699.04,9.2,0.55493,0.00025,19.60594]
[1778191400573,31.28,79699.04,9.2,0.55493,0.00025,19.60594]
[1778191400599,31.28,79699.04,9.2,0.55493,0.00025,19.60594]
[1778191400634,31.28,79700.12,9.2,0.55521,0.00025,19.60431]
[1778191400806,31.28,79700.12,9.2,0.55521,0.00025,19.60431]
[1778191401438,31.28,79700.12,9.2,0.55521,0.00025,19.60431]
[1778191402418,31.28,79699.46,9.2,0.55504,0.00025,19.6053]
[1778191405464,31.28,79694.69,9.2,0.55383,0.00025,19.61238]
[1778191408285,31.28,79698.63,9.2,0.55483,0.00025,19.60654]
[1778191409877,31.28,79699.5,9.2,0.55505,0.00025,19.60523]
[1778191415625,31.28,79697.22,9.2,0.55448,0.00025,19.60374]
[1778191415844,31.28,79697.22,9.2,0.55448,0.00025,19.60374]
[1778191418583,31.28,79696.94,9.2,0.55441,0.00025,19.60416]
[1778191418760,31.28,79696.25,9.2,0.55424,0.00025,19.60518]
[1778191419877,31.28,79695.89,9.2,0.55414,0.00025,19.60571]
[1778191420418,31.28,79695.89,9.2,0.55414,0.00025,19.60571]
[1778191420918,31.28,79696.27,9.2,0.55424,0.00025,19.60515]
[1778191426535,31.28,79693.9,9.2,0.55364,0.00025,19.60862]
[1778191426787,31.28,79692.88,9.2,0.55338,0.00025,19.6101]
[1778191427813,31.28,79694.07,9.2,0.55368,0.00025,19.60837]
[1778191428716,31.28,79702.36,9.2,0.5558,0.00025,19.59598]
[1778191430810,31.28,79704.84,9.2,0.55643,0.00025,19.59218]
[1778191434777,31.28,79705.87,9.2,0.55669,0.00025,19.59059]
[1778191434994,31.28,79705.87,9.2,0.55669,0.00025,19.59059]
[1778191435133,31.28,79705.87,9.2,0.55669,0.00025,19.59059]
[1778191435422,31.28,79705.87,9.2,0.55669,0.00025,19.59059]
[1778191435989,31.28,79707.64,9.2,0.55714,0.00025,19.58783]
[1778191435990,31.28,79707.64,9.2,0.55714,0.00025,19.58783]
[1778191435998,31.28,79707.64,9.2,0.55714,0.00025,19.58783]
[1778191436187,31.28,79695.72,9.2,0.5541,0.00025,19.60596]
[1778191437350,31.28,79695.72,9.2,0.5541,0.00025,19.60596]
[1778191437409,31.28,79695.72,9.2,0.5541,0.00025,19.60596]
[1778191437434,31.28,79695.72,9.2,0.5541,0.00025,19.60596]
[1778191437780,31.28,79690.64,9.2,0.55281,0.00025,19.61334]
[1778191438670,31.28,79690.64,9.2,0.55281,0.00025,19.61334]
[1778191439809,31.28,79687.67,9.2,0.55205,0.00025,19.61755]
[1778191440964,31.28,79685.91,9.2,0.5516,0.00026,19.62001]
[1778191441447,31.28,79685.91,9.2,0.5516,0.00026,19.62001]
[1778191441694,31.28,79688.28,9.2,0.55221,0.00025,19.61668]
[1778191442421,31.28,79688.28,9.2,0.55221,0.00025,19.61668]
[1778191442425,31.28,79697.99,9.2,0.55468,0.00025,19.60257]
[1778191442865,31.28,79697.99,9.2,0.55468,0.00025,19.60257]
[1778191442925,31.28,79694.14,9.2,0.5537,0.00025,19.60826]
[1778191444830,31.28,79690.11,9.2,0.55268,0.00025,19.61407]
[1778191447707,31.28,79689.85,9.2,0.55261,0.00025,19.61444]
[1778191447969,31.28,79690.1,9.2,0.55267,0.00025,19.61408]
[1778191448263,31.28,79690.1,9.2,0.55267,0.00025,19.61408]
[1778191449439,31.28,79695.57,9.2,0.55407,0.00025,19.60614]
[1778191449874,31.28,79695.57,9.2,0.55407,0.00025,19.60614]
[1778191453350,31.28,79699.39,9.2,0.55504,0.00025,19.60046]
[1778191455909,31.28,79705.85,9.2,0.55669,0.00025,19.59059]
[1778191459874,31.28,79703.27,9.2,0.55603,0.00025,19.59459]
[1778191465979,31.28,79703.07,9.2,0.55597,0.00025,19.59491]
[1778191471014,31.28,79703.07,9.2,0.55599,0.00025,19.59002]
[1778191474537,31.28,79703.17,9.2,0.55601,0.00025,19.58987]
[1778191474677,31.28,79703.17,9.2,0.55601,0.00025,19.58987]
[1778191476972,31.28,79705.55,9.2,0.55662,0.00025,19.5862]
[1778191477419,31.28,79705.55,9.2,0.55662,0.00025,19.5862]
[1778191477512,31.28,79700.77,9.2,0.5554,0.00025,19.59353]
[1778191478063,31.28,79687.82,9.2,0.5521,0.00026,19.61246]
[1778191480077,31.28,79686.86,9.2,0.55186,0.00026,19.6138]
[1778191481112,31.28,79686.86,9.2,0.55186,0.00026,19.6138]
[1778191481649,31.28,79686.86,9.2,0.55186,0.00026,19.6138]
[1778191481899,31.28,79687.37,9.2,0.55199,0.00026,19.61308]
[1778191482091,31.28,79698.95,9.2,0.55494,0.00025,19.59625]
[1778191484386,31.28,79702.32,9.2,0.5558,0.00025,19.59115]
[1778191484423,31.28,79702.32,9.2,0.5558,0.00025,19.59115]
[1778191485112,31.28,79693.52,9.2,0.55355,0.00025,19.60427]
[1778191487126,31.28,79689.96,9.2,0.55265,0.00025,19.6094]
[1778191488242,31.28,79689.79,9.2,0.55261,0.00025,19.60964]
[1778191489673,31.28,79691.02,9.2,0.55292,0.00025,19.60787]
[1778191489736,31.28,79696.37,9.2,0.55428,0.00025,19.60007]
[1778191490828,31.28,79695.23,9.2,0.55399,0.00025,19.60175]
[1778191492492,31.28,79695.23,9.2,0.55399,0.00025,19.60175]
[1778191493168,31.28,79700.36,9.2,0.5553,0.00025,19.59409]
[1778191495842,31.28,79699.9,9.2,0.55519,0.00025,19.59478]
[1778191496418,31.28,79699.9,9.2,0.55519,0.00025,19.59478]
[1778191496504,31.28,79694.78,9.2,0.55388,0.00025,19.60239]
[1778191499959,31.27,79692.21,9.2,0.55323,0.00025,19.60612]
[1778191500218,31.27,79687.46,9.2,0.55202,0.00026,19.61289]
[1778191501461,31.27,79687.46,9.2,0.55202,0.00026,19.61289]
[1778191501660,31.27,79678.91,9.2,0.54984,0.00026,19.62463]
[1778191502231,31.27,79672.41,9.2,0.54818,0.00026,19.63317]
[1778191504246,31.27,79677.1,9.2,0.54937,0.00026,19.62706]
[1778191505834,31.28,79675.01,9.2,0.54884,0.00026,19.62981]
[1778191506260,31.28,79670.94,9.2,0.5478,0.00026,19.63507]
[1778191506864,31.28,79670.94,9.2,0.5478,0.00026,19.63507]
[1778191506922,31.28,79670.94,9.2,0.5478,0.00026,19.63507]
[1778191508050,31.28,79667.68,9.2,0.54696,0.00026,19.63919]
[1778191508275,31.28,79659.13,9.2,0.54478,0.00026,19.64956]
[1778191509282,31.28,79655.19,9.2,0.54377,0.00026,19.65416]
[1778191510065,31.28,79655.19,9.2,0.54377,0.00026,19.65416]
[1778191510073,31.28,79655.19,9.2,0.54377,0.00026,19.65416]
[1778191512019,31.28,79655.5,9.2,0.54384,0.00026,19.65382]
[1778191512019,31.28,79655.5,9.2,0.54384,0.00026,19.65382]
[1778191512488,31.28,79655.5,9.2,0.54384,0.00026,19.65382]
[1778191512504,31.28,79655.5,9.2,0.54384,0.00026,19.65382]
[1778191512583,31.28,79662.4,9.2,0.54561,0.00026,19.64571]
[1778191513311,31.28,79652.91,9.2,0.54318,0.00026,19.65679]
[1778191514577,31.28,79652.91,9.2,0.54318,0.00026,19.65679]
[1778191514639,31.28,79652.91,9.2,0.54318,0.00026,19.65679]
[1778191516198,31.29,79652.97,9.2,0.54319,0.00026,19.65674]
[1778191516206,31.29,79652.97,9.2,0.54319,0.00026,19.65674]
[1778191517343,31.29,79648.37,9.2,0.54201,0.00026,19.66186]
[1778191517826,31.29,79648.37,9.2,0.54201,0.00026,19.66186]
[1778191519900,31.29,79651.16,9.2,0.54272,0.00026,19.6588]
[1778191520000,31.29,79651.16,9.2,0.54272,0.00026,19.6588]
[1778191520330,31.29,79651.16,9.2,0.54272,0.00026,19.6588]
[1778191520373,31.29,79643.21,9.2,0.54069,0.00026,19.6674]
[1778191522243,31.3,79640.6,9.2,0.54002,0.00026,19.67012]
[1778191522262,31.3,79640.6,9.2,0.54002,0.00026,19.67012]
[1778191523608,31.3,79640.42,9.2,0.53997,0.00026,19.67032]
[1778191523734,31.3,79640.42,9.2,0.53997,0.00026,19.67032]
[1778191523750,31.3,79640.42,9.2,0.53997,0.00026,19.67032]
[1778191523610,31.3,79640.95,9.2,0.5401,0.00026,19.66978]
[1778191524343,31.3,79640.95,9.2,0.5401,0.00026,19.66978]
[1778191524366,31.3,79640.95,9.2,0.5401,0.00026,19.66978]
[1778191524462,31.3,79640.95,9.2,0.5401,0.00026,19.66978]
[1778191524684,31.3,79640.95,9.2,0.5401,0.00026,19.66978]
[1778191524755,31.3,79635.82,9.2,0.53879,0.00026,19.67497]
[1778191525724,31.3,79635.82,9.2,0.53879,0.00026,19.67497]
[1778191525759,31.3,79625.32,9.2,0.5361,0.00026,19.6849]
[1778191527415,31.3,79620.34,9.2,0.53482,0.00026,19.6893]
[1778191527976,31.3,79620.34,9.2,0.53482,0.00026,19.6893]
[1778191527983,31.3,79620.34,9.2,0.53482,0.00026,19.6893]
[1778191528518,31.3,79620.34,9.2,0.53482,0.00026,19.6893]
[1778191528633,31.3,79620.34,9.2,0.53482,0.00026,19.6893]
[1778191528734,31.3,79610.02,9.2,0.53217,0.00026,19.69776]
[1778191528855,31.3,79610.02,9.2,0.53217,0.00026,19.69776]
[1778191529106,31.3,79610.02,9.2,0.53217,0.00026,19.69776]
[1778191529325,31.3,79610.02,9.2,0.53217,0.00026,19.69776]
[1778191532565,31.3,79611.43,9.2,0.53254,0.00026,19.69179]
[1778191532667,31.3,79606.72,9.2,0.53133,0.00026,19.69542]
[1778191533913,31.3,79603.41,9.2,0.53049,0.00026,19.69786]
[1778191534125,31.3,79603.41,9.2,0.53049,0.00026,19.69786]
[1778191534379,31.3,79603.41,9.2,0.53049,0.00026,19.69786]
[1778191534475,31.3,79603.41,9.2,0.53049,0.00026,19.69786]
[1778191534566,31.3,79603.41,9.2,0.53049,0.00026,19.69786]
[1778191534786,31.3,79613.1,9.2,0.53297,0.00026,19.69046]
[1778191535826,31.3,79613.98,9.2,0.5332,0.00026,19.68975]
[1778191536108,31.3,79613.98,9.2,0.5332,0.00026,19.68975]
[1778191536423,31.3,79613.98,9.2,0.5332,0.00026,19.68975]
[1778191536538,31.3,79613.98,9.2,0.5332,0.00026,19.68975]
[1778191536714,31.3,79613.98,9.2,0.5332,0.00026,19.68975]
[1778191536754,31.3,79608.72,9.2,0.53185,0.00026,19.6939]
[1778191537074,31.3,79608.72,9.2,0.53185,0.00026,19.6939]
[1778191537501,31.3,79603.13,9.2,0.53041,0.00026,19.69806]
[1778191541530,31.3,79603.09,9.2,0.5304,0.00026,19.69809]
[1778191543678,31.3,79601.71,9.2,0.53005,0.00026,19.69908]
[1778191543705,31.3,79601.71,9.2,0.53005,0.00026,19.69908]
[1778191543740,31.3,79601.71,9.2,0.53005,0.00026,19.69908]
[1778191543799,31.3,79601.71,9.2,0.53005,0.00026,19.69908]
[1778191544074,31.3,79601.58,9.2,0.53002,0.00026,19.69917]
[1778191544555,31.3,79589.65,9.2,0.52695,0.00026,19.70706]
[1778191544962,31.3,79589.65,9.2,0.52695,0.00026,19.70706]
[1778191544974,31.3,79589.65,9.2,0.52695,0.00026,19.70706]
[1778191545223,31.3,79589.65,9.2,0.52695,0.00026,19.70706]
[1778191545562,31.3,79578.24,9.2,0.52402,0.00026,19.71351]
[1778191546747,31.3,79578.24,9.2,0.52402,0.00026,19.71351]
[1778191547069,31.3,79576.49,9.2,0.52357,0.00026,19.7144]
[1778191547576,31.3,79583.32,9.2,0.52533,0.00026,19.71077]
[1778191548418,31.3,79583.32,9.2,0.52533,0.00026,19.71077]
[1778191548694,31.3,79583.32,9.2,0.52533,0.00026,19.71077]
[1778191548715,31.3,79583.32,9.2,0.52533,0.00026,19.71077]
[1778191548777,31.31,79589.57,9.2,0.52693,0.00026,19.70711]
[1778191550055,31.31,79591.46,9.2,0.52742,0.00026,19.70594]
[1778191550706,31.31,79591.46,9.2,0.52742,0.00026,19.70594]
[1778191550775,31.31,79595.86,9.2,0.52854,0.00026,19.70311]
[1778191551588,31.31,79595.86,9.2,0.52854,0.00026,19.70311]
[1778191551589,31.31,79595.86,9.2,0.52854,0.00026,19.70311]
[1778191551640,31.31,79601.74,9.2,0.53005,0.00026,19.69907]
[1778191555193,31.31,79599.94,9.2,0.52959,0.00026,19.70034]
[1778191555228,31.31,79599.94,9.2,0.52959,0.00026,19.70034]
[1778191556474,31.31,79601.85,9.2,0.53008,0.00026,19.699]
[1778191556487,31.31,79601.85,9.2,0.53008,0.00026,19.699]
[1778191556564,31.31,79601.85,9.2,0.53008,0.00026,19.699]
[1778191557137,31.31,79599.65,9.2,0.52952,0.00026,19.70054]
[1778191557193,31.31,79599.65,9.2,0.52952,0.00026,19.70054]
[1778191557224,31.31,79599.65,9.2,0.52952,0.00026,19.70054]
[1778191557637,31.31,79599.65,9.2,0.52952,0.00026,19.70054]
[1778191557689,31.31,79599.65,9.2,0.52952,0.00026,19.70054]
[1778191557790,31.31,79604.03,9.2,0.53064,0.00026,19.69743]
[1778191558111,31.31,79604.03,9.2,0.53064,0.00026,19.69743]
[1778191558141,31.31,79604.03,9.2,0.53064,0.00026,19.69743]
[1778191558230,31.31,79604.03,9.2,0.53064,0.00026,19.69743]
[1778191558755,31.31,79604.03,9.2,0.53064,0.00026,19.69743]
[1778191558756,31.31,79604.03,9.2,0.53064,0.00026,19.69743]
[1778191559272,31.31,79601.16,9.2,0.5299,0.00026,19.69949]
[1778191559622,31.31,79601.16,9.2,0.5299,0.00026,19.69949]
[1778191559661,31.31,79607.53,9.2,0.53154,0.00026,19.69483]
[1778191560130,31.31,79607.53,9.2,0.53154,0.00026,19.69483]
[1778191560614,31.31,79607.53,9.2,0.53154,0.00026,19.69483]
[1778191561906,31.31,79603.98,9.2,0.53063,0.00026,19.69747]
[1778191562242,31.31,79603.98,9.2,0.53063,0.00026,19.69747]
[1778191564667,31.31,79604.85,9.2,0.53085,0.00026,19.69683]
[1778191565703,31.31,79615.37,9.2,0.53355,0.00026,19.68864]
[1778191566354,31.31,79615.37,9.2,0.53355,0.00026,19.68864]
[1778191568278,31.31,79617.75,9.2,0.53416,0.00026,19.68666]
[1778191568724,31.31,79622.09,9.2,0.53527,0.00026,19.68293]
[1778191570638,31.31,79623.71,9.2,0.53568,0.00026,19.6815]
[1778191570708,31.31,79623.71,9.2,0.53568,0.00026,19.6815]
[1778191570738,31.31,79627.58,9.2,0.53668,0.00026,19.678]
[1778191571745,31.31,79631.79,9.2,0.53775,0.00026,19.67405]
[1778191573349,31.31,79631.36,9.2,0.53764,0.00026,19.67446]
[1778191576958,31.31,79632.3,9.2,0.53788,0.00026,19.67358]
[1778191576981,31.31,79632.3,9.2,0.53788,0.00026,19.67358]
[1778191577419,31.31,79632.3,9.2,0.53788,0.00026,19.67358]
[1778191577447,31.31,79632.3,9.2,0.53788,0.00026,19.67358]
[1778191577793,31.31,79620.14,9.2,0.53477,0.00026,19.68464]
[1778191579864,31.32,79618.54,9.2,0.53436,0.00026,19.68601]
[1778191589876,31.32,79620.28,9.2,0.5348,0.00026,19.68452]
[1778191592418,31.32,79622.44,9.2,0.53535,0.00026,19.68265]
[1778191592897,31.32,79617.64,9.2,0.53413,0.00026,19.6819]
[1778191595840,31.32,79618.01,9.2,0.53423,0.00026,19.68159]
[1778191597934,31.32,79624.05,9.2,0.53577,0.00026,19.67635]
[1778191598902,31.32,79624.05,9.2,0.53577,0.00026,19.67635]
[1778191598964,31.32,79624.05,9.2,0.53577,0.00026,19.67635]
[1778191599948,31.32,79632.14,9.2,0.53784,0.00026,19.66888]
[1778191605076,31.32,79633.64,9.2,0.53823,0.00026,19.66745]
[1778191605134,31.32,79633.64,9.2,0.53823,0.00026,19.66745]
[1778191605773,31.32,79633.64,9.2,0.53823,0.00026,19.66745]
[1778191606659,31.32,79628.39,9.2,0.53688,0.00026,19.67243]
[1778191609011,31.32,79623.3,9.2,0.53557,0.00026,19.67705]
[1778191614046,31.33,79624.78,9.2,0.53595,0.00026,19.67574]
[1778191617248,31.33,79626.69,9.2,0.53644,0.00026,19.67401]
[1778191618074,31.33,79633.65,9.2,0.53822,0.00026,19.66747]
[1778191619204,31.33,79633.65,9.2,0.53822,0.00026,19.66747]
[1778191624976,31.33,79635.57,9.2,0.53871,0.00026,19.66562]
[1778191625070,31.33,79635.57,9.2,0.53871,0.00026,19.66562]
[1778191625121,31.33,79635.57,9.2,0.53871,0.00026,19.66562]
[1778191625273,31.33,79635.57,9.2,0.53871,0.00026,19.66562]
[1778191625372,31.34,79636.8,9.2,0.53902,0.00026,19.66441]
[1778191627144,31.34,79632.97,9.2,0.53804,0.00026,19.66817]
[1778191630848,31.34,79632.61,9.2,0.53794,0.00026,19.66852]
[1778191630853,31.34,79632.64,9.2,0.53795,0.00026,19.66849]
[1778191634332,31.34,79632.33,9.2,0.53787,0.00026,19.6688]
[1778191634790,31.34,79632.33,9.2,0.53787,0.00026,19.6688]
[1778191634831,31.34,79630.28,9.2,0.53734,0.00026,19.67075]
[1778191637218,31.35,79634.08,9.2,0.53831,0.00026,19.66713]
[1778191641247,31.35,79637.9,9.2,0.53929,0.00026,19.66338]
[1778191646282,31.35,79639.89,9.2,0.53979,0.00026,19.66139]
[1778191651317,31.36,79641.15,9.2,0.54011,0.00026,19.65526]
[1778191655595,31.36,79641.36,9.2,0.54016,0.00026,19.65506]
[1778191655599,31.36,79641.36,9.2,0.54016,0.00026,19.65506]
[1778191655640,31.37,79641.43,9.2,0.54018,0.00026,19.655]
[1778191656352,31.37,79634.14,9.2,0.53832,0.00026,19.6623]
[1778191657359,31.37,79629.86,9.2,0.53722,0.00026,19.66638]
[1778191658143,31.37,79629.86,9.2,0.53722,0.00026,19.66638]
[1778191658418,31.37,79629.86,9.2,0.53722,0.00026,19.66638]
[1778191658847,31.37,79622.91,9.2,0.53544,0.00026,19.6727]
[1778191660380,31.37,79616.45,9.2,0.53379,0.00026,19.67821]
[1778191661218,31.37,79616.45,9.2,0.53379,0.00026,19.67821]
[1778191661354,31.37,79616.45,9.2,0.53379,0.00026,19.67821]
[1778191661486,31.37,79616.45,9.2,0.53379,0.00026,19.67821]
[1778191662397,31.37,79604.38,9.2,0.5307,0.00026,19.68761]
[1778191663613,31.37,79604.38,9.2,0.5307,0.00026,19.68761]
[1778191666388,31.37,79602.39,9.2,0.53019,0.00026,19.68904]
[1778191666410,31.37,79602.39,9.2,0.53019,0.00026,19.68904]
[1778191667468,31.37,79601.79,9.2,0.53003,0.00026,19.68947]
[1778191667481,31.37,79601.79,9.2,0.53003,0.00026,19.68947]
[1778191667509,31.37,79596.05,9.2,0.52856,0.00026,19.6934]
[1778191672872,31.37,79599.14,9.2,0.52935,0.00026,19.69132]
[1778191672915,31.37,79599.14,9.2,0.52935,0.00026,19.69132]
[1778191673483,31.37,79600.4,9.2,0.52968,0.00026,19.69045]
[1778191673582,31.37,79600.4,9.2,0.52968,0.00026,19.69045]
[1778191673670,31.37,79611.66,9.2,0.53256,0.00026,19.68208]
[1778191674482,31.37,79615.43,9.2,0.53353,0.00026,19.67905]
[1778191675534,31.37,79615.43,9.2,0.53353,0.00026,19.67905]
[1778191675653,31.37,79615.43,9.2,0.53353,0.00026,19.67905]
[1778191679517,31.37,79619.65,9.2,0.53461,0.00026,19.67552]
[1778191680668,31.37,79619.65,9.2,0.53461,0.00026,19.67552]
[1778191680917,31.37,79619.65,9.2,0.53461,0.00026,19.67552]
[1778191680928,31.37,79624.68,9.2,0.53589,0.00026,19.67113]
[1778191686567,31.37,79624.34,9.2,0.53581,0.00026,19.67144]
[1778191688133,31.37,79625.1,9.2,0.536,0.00026,19.67076]
[1778191693633,31.37,79625.02,9.2,0.53598,0.00026,19.67084]
[1778191699490,31.37,79624.86,9.2,0.53594,0.00026,19.67099]
[1778191703797,31.38,79629.83,9.2,0.53721,0.00026,19.66645]
[1778191706800,31.38,79630.5,9.2,0.53738,0.00026,19.66582]
[1778191706829,31.38,79631.13,9.2,0.53754,0.00026,19.66523]
[1778191707713,31.38,79637.27,9.2,0.53911,0.00026,19.65927]
[1778191712749,31.37,79639.11,9.2,0.53959,0.00026,19.6525]
[1778191714853,31.37,79639.26,9.2,0.53963,0.00026,19.65234]
[1778191714866,31.37,79639.26,9.2,0.53963,0.00026,19.65234]
[1778191714936,31.36,79639.62,9.2,0.53973,0.00026,19.65197]
[1778191715043,31.36,79639.62,9.2,0.53973,0.00026,19.65197]
[1778191715418,31.36,79639.62,9.2,0.53973,0.00026,19.65197]
[1778191715770,31.37,79624.42,9.2,0.53584,0.00026,19.66648]
[1778191716768,31.37,79624.42,9.2,0.53584,0.00026,19.66648]
[1778191716875,31.37,79621.66,9.2,0.53513,0.00026,19.66891]
[1778191717460,31.37,79621.66,9.2,0.53513,0.00026,19.66891]
[1778191717501,31.37,79621.66,9.2,0.53513,0.00026,19.66891]
[1778191717784,31.37,79613.82,9.2,0.53312,0.00026,19.67548]
[1778191718503,31.37,79613.82,9.2,0.53312,0.00026,19.67548]
[1778191720623,31.37,79611.06,9.2,0.53242,0.00026,19.67767]
[1778191723364,31.36,79612.39,9.2,0.53276,0.00026,19.67662]
[1778191724056,31.36,79612.39,9.2,0.53276,0.00026,19.67662]
[1778191724067,31.36,79612.39,9.2,0.53276,0.00026,19.67662]
[1778191724122,31.36,79614.67,9.2,0.53334,0.00026,19.67479]
[1778191724791,31.36,79614.67,9.2,0.53334,0.00026,19.67479]
[1778191724833,31.36,79621.36,9.2,0.53506,0.00026,19.66916]
[1778191730097,31.36,79623.47,9.2,0.5356,0.00026,19.66731]
[1778191730101,31.36,79623.47,9.2,0.5356,0.00026,19.66731]
[1778191730114,31.36,79623.47,9.2,0.5356,0.00026,19.66731]
[1778191731789,31.36,79626.8,9.2,0.53645,0.00026,19.66432]
[1778191736917,31.37,79623.34,9.2,0.53556,0.00026,19.66743]
[1778191737370,31.37,79623.34,9.2,0.53556,0.00026,19.66743]
[1778191737419,31.37,79623.34,9.2,0.53556,0.00026,19.66743]
[1778191737924,31.37,79614.46,9.2,0.53329,0.00026,19.67496]
[1778191738066,31.37,79614.46,9.2,0.53329,0.00026,19.67496]
[1778191738931,31.37,79609.37,9.2,0.53198,0.00026,19.67899]
[1778191739791,31.37,79609.37,9.2,0.53198,0.00026,19.67899]
[1778191742354,31.37,79607.55,9.2,0.53152,0.00026,19.68038]
[1778191742422,31.37,79607.55,9.2,0.53152,0.00026,19.68038]
[1778191742470,31.37,79607.55,9.2,0.53152,0.00026,19.68038]
[1778191742661,31.37,79607.55,9.2,0.53152,0.00026,19.68038]
[1778191742755,31.37,79607.55,9.2,0.53152,0.00026,19.68038]
[1778191742861,31.37,79607.55,9.2,0.53152,0.00026,19.68038]
[1778191742972,31.37,79630.59,9.2,0.53742,0.00026,19.66081]
[1778191743455,31.37,79630.59,9.2,0.53742,0.00026,19.66081]
[1778191743598,31.37,79630.59,9.2,0.53742,0.00026,19.66081]
[1778191743857,31.37,79630.59,9.2,0.53742,0.00026,19.66081]
[1778191743970,31.36,79637.51,9.2,0.53919,0.00026,19.65409]
[1778191744220,31.36,79637.51,9.2,0.53919,0.00026,19.65409]
[1778191744381,31.36,79637.51,9.2,0.53919,0.00026,19.65409]
[1778191744614,31.36,79637.51,9.2,0.53919,0.00026,19.65409]
[1778191744792,31.36,79637.51,9.2,0.53919,0.00026,19.65409]
[1778191744977,31.37,79639.5,9.2,0.5397,0.00026,19.65209]
[1778191747133,31.37,79638.75,9.2,0.5395,0.00026,19.65286]
[1778191747998,31.37,79638.79,9.2,0.53951,0.00026,19.65283]
[1778191752026,31.38,79633.49,9.2,0.53815,0.00026,19.6581]
[1778191752456,31.38,79633.49,9.2,0.53815,0.00026,19.6581]
[1778191753033,31.38,79624.19,9.2,0.53577,0.00026,19.66673]
[1778191755828,31.38,79621.91,9.2,0.53518,0.00026,19.66876]
[1778191756054,31.39,79621.59,9.2,0.53509,0.00026,19.66905]
[1778191756445,31.39,79621.59,9.2,0.53509,0.00026,19.66905]
[1778191757067,31.39,79620.4,9.2,0.53479,0.00026,19.67009]
[1778191762099,31.39,79620.62,9.2,0.53484,0.00026,19.6699]
[1778191767765,31.39,79619.46,9.2,0.53455,0.00026,19.67089]
[1778191773178,31.39,79619.54,9.2,0.53458,0.00026,19.66595]
[1778191775928,31.39,79619.99,9.2,0.53469,0.00026,19.66556]
[1778191775950,31.39,79619.99,9.2,0.53469,0.00026,19.66556]
[1778191778015,31.39,79623.93,9.2,0.5357,0.00026,19.66213]
[1778191782241,31.39,79627.79,9.2,0.53669,0.00026,19.65865]
[1778191783259,31.39,79627.79,9.2,0.53669,0.00026,19.65865]
[1778191783285,31.39,79627.79,9.2,0.53669,0.00026,19.65865]
[1778191783380,31.39,79627.79,9.2,0.53669,0.00026,19.65865]
[1778191783758,31.39,79627.79,9.2,0.53669,0.00026,19.65865]
[1778191783814,31.39,79627.79,9.2,0.53669,0.00026,19.65865]
[1778191783869,31.39,79627.79,9.2,0.53669,0.00026,19.65865]
[1778191783884,31.39,79627.79,9.2,0.53669,0.00026,19.65865]
[1778191783950,31.39,79629.12,9.2,0.53703,0.00026,19.65742]
[1778191784332,31.39,79629.12,9.2,0.53703,0.00026,19.65742]
[1778191784615,31.39,79629.12,9.2,0.53703,0.00026,19.65742]
[1778191784835,31.39,79629.12,9.2,0.53703,0.00026,19.65742]
[1778191784899,31.39,79658.31,9.2,0.54448,0.00026,19.62685]
[1778191785225,31.39,79658.31,9.2,0.54448,0.00026,19.62685]
[1778191785694,31.39,79658.31,9.2,0.54448,0.00026,19.62685]
[1778191785735,31.39,79663.77,9.2,0.54588,0.00026,19.62037]
[1778191788685,31.39,79664.18,9.2,0.54598,0.00025,19.61988]
[1778191788800,31.39,79664.18,9.2,0.54598,0.00025,19.61988]
[1778191788800,31.39,79664.18,9.2,0.54598,0.00025,19.61988]
[1778191788858,31.39,79664.18,9.2,0.54598,0.00025,19.61988]
[1778191788975,31.39,79664.18,9.2,0.54598,0.00025,19.61988]
[1778191789107,31.39,79664.18,9.2,0.54598,0.00025,19.61988]
[1778191789894,31.39,79664.36,9.2,0.54602,0.00025,19.61967]
[1778191789994,31.39,79658.83,9.2,0.54461,0.00026,19.62626]
[1778191791648,31.39,79656.18,9.2,0.54394,0.00026,19.62933]
[1778191793778,31.39,79650.03,9.2,0.54237,0.00026,19.63623]
[1778191797700,31.39,79646.85,9.2,0.54155,0.00026,19.6397]
[1778191798353,31.4,79652.05,9.2,0.54288,0.00026,19.63402]
[1778191802643,31.4,79653.13,9.2,0.54315,0.00026,19.63282]
[1778191802714,31.4,79657.44,9.2,0.54425,0.00026,19.62791]
[1778191804871,31.4,79659.63,9.2,0.54481,0.00026,19.62535]
[1778191805419,31.4,79660.21,9.2,0.54496,0.00026,19.62467]
[1778191807019,31.4,79661.23,9.2,0.54522,0.00026,19.62347]
[1778191807372,31.4,79661.54,9.2,0.5453,0.00025,19.6231]
[1778191808424,31.4,79670.39,9.2,0.54755,0.00025,19.61226]
[1778191810061,31.4,79670.39,9.2,0.54755,0.00025,19.61226]
[1778191814849,31.4,79671.51,9.2,0.54784,0.00025,19.61084]
[1778191818494,31.4,79676.78,9.2,0.54918,0.00025,19.60403]
[1778191820919,31.4,79677.17,9.2,0.54928,0.00025,19.60351]
[1778191821177,31.4,79677.17,9.2,0.54928,0.00025,19.60351]
[1778191821385,31.4,79678.51,9.2,0.54962,0.00025,19.60174]
[1778191821687,31.4,79678.51,9.2,0.54962,0.00025,19.60174]
[1778191821874,31.4,79678.51,9.2,0.54962,0.00025,19.60174]
[1778191821927,31.4,79678.51,9.2,0.54962,0.00025,19.60174]
[1778191821999,31.4,79678.51,9.2,0.54962,0.00025,19.60174]
[1778191822029,31.4,79678.51,9.2,0.54962,0.00025,19.60174]
[1778191822049,31.4,79678.51,9.2,0.54962,0.00025,19.60174]
[1778191822145,31.4,79666.66,9.2,0.5466,0.00025,19.61689]
[1778191822439,31.4,79666.66,9.2,0.5466,0.00025,19.61689]
[1778191822760,31.4,79666.66,9.2,0.5466,0.00025,19.61689]
[1778191822950,31.4,79666.66,9.2,0.5466,0.00025,19.61689]
[1778191822986,31.4,79651.1,9.2,0.54263,0.00026,19.63508]
[1778191824157,31.4,79646.96,9.2,0.54158,0.00026,19.6396]
[1778191825048,31.4,79646.96,9.2,0.54158,0.00026,19.6396]
[1778191830579,31.4,79645.55,9.2,0.54121,0.00026,19.64114]
[1778191834282,31.41,79645.56,9.2,0.54122,0.00026,19.63627]
[1778191834607,31.41,79649.48,9.2,0.54222,0.00026,19.63205]
[1778191839642,31.41,79645.23,9.2,0.54112,0.00026,19.63665]
[1778191840232,31.41,79645.23,9.2,0.54112,0.00026,19.63665]
[1778191840688,31.41,79645.23,9.2,0.54112,0.00026,19.63665]
[1778191840975,31.41,79645.23,9.2,0.54112,0.00026,19.63665]
[1778191841069,31.42,79640.89,9.2,0.54001,0.00026,19.64118]
[1778191842172,31.42,79647.6,9.2,0.54173,0.00026,19.63414]
[1778191842663,31.42,79651.67,9.2,0.54277,0.00026,19.62969]
[1778191846843,31.42,79652.48,9.2,0.54297,0.00026,19.6288]
[1778191852539,31.43,79655.4,9.2,0.54371,0.00025,19.62555]
[1778191852597,31.43,79655.4,9.2,0.54371,0.00025,19.62555]
[1778191852642,31.43,79655.4,9.2,0.54371,0.00025,19.62555]
[1778191852733,31.43,79659.16,9.2,0.54466,0.00025,19.62123]
[1778191853418,31.43,79659.16,9.2,0.54466,0.00025,19.62123]
[1778191853954,31.43,79659.16,9.2,0.54466,0.00025,19.62123]
[1778191854045,31.43,79664.03,9.2,0.5459,0.00025,19.61545]
[1778191854747,31.43,79673.29,9.2,0.54826,0.00025,19.60393]
[1778191857550,31.43,79675.25,9.2,0.54876,0.00025,19.60141]
[1778191857768,31.43,79680.35,9.2,0.55005,0.00025,19.5947]
[1778191858425,31.43,79680.35,9.2,0.55005,0.00025,19.5947]
[1778191859843,31.43,79682.2,9.2,0.55052,0.00025,19.59222]
[1778191862284,31.43,79683.17,9.2,0.55077,0.00025,19.59089]
[1778191862450,31.43,79683.17,9.2,0.55077,0.00025,19.59089]
[1778191862938,31.43,79683.17,9.2,0.55077,0.00025,19.59089]
[1778191863009,31.43,79683.17,9.2,0.55077,0.00025,19.59089]
[1778191863345,31.43,79684.01,9.2,0.55098,0.00025,19.58974]
[1778191864421,31.43,79687.14,9.2,0.55178,0.00025,19.58542]
[1778191869852,31.43,79687.69,9.2,0.55192,0.00025,19.58462]
[1778191870976,31.43,79687.69,9.2,0.55192,0.00025,19.58462]
[1778191873335,31.43,79688.6,9.2,0.55216,0.00025,19.58334]
[1778191873445,31.43,79688.6,9.2,0.55216,0.00025,19.58334]
[1778191874671,31.43,79688.85,9.2,0.55222,0.00025,19.58298]
[1778191874881,31.43,79688.85,9.2,0.55222,0.00025,19.58298]
[1778191877615,31.43,79689.34,9.2,0.55235,0.00025,19.58228]
[1778191879841,31.42,79691.17,9.2,0.55281,0.00025,19.57968]
[1778191880855,31.42,79691.34,9.2,0.55286,0.00025,19.57943]
[1778191883950,31.42,79696.2,9.2,0.55409,0.00025,19.5724]
[1778191885828,31.42,79697.84,9.2,0.55451,0.00025,19.56998]
[1778191885884,31.42,79697.84,9.2,0.55451,0.00025,19.56998]
[1778191887978,31.42,79704.87,9.2,0.5563,0.00025,19.5594]
[1778191888458,31.42,79704.87,9.2,0.5563,0.00025,19.5594]
[1778191890999,31.42,79713.93,9.2,0.5586,0.00025,19.54028]
[1778191895940,31.43,79713.58,9.2,0.55851,0.00025,19.54086]
[1778191896596,31.43,79716.77,9.2,0.55932,0.00025,19.53572]
[1778191896622,31.43,79716.77,9.2,0.55932,0.00025,19.53572]
[1778191897043,31.43,79718.86,9.2,0.55985,0.00025,19.53229]
[1778191899057,31.42,79723.12,9.2,0.56094,0.00025,19.52517]
[1778191903085,31.42,79726.75,9.2,0.56187,0.00025,19.51893]
[1778191905300,31.41,79727.69,9.2,0.56211,0.00025,19.51727]
[1778191906106,31.41,79726.93,9.2,0.56192,0.00025,19.51859]
[1778191907815,31.42,79727.21,9.2,0.56199,0.00025,19.51812]
[1778191908120,31.42,79735.74,9.2,0.56414,0.00025,19.50325]
[1778191908418,31.42,79735.74,9.2,0.56414,0.00025,19.50325]
[1778191908602,31.42,79735.74,9.2,0.56414,0.00025,19.50325]
[1778191909839,31.42,79734.42,9.2,0.56381,0.00025,19.5056]
[1778191912787,31.42,79732.93,9.2,0.56343,0.00025,19.50822]
[1778191913156,31.42,79738.74,9.2,0.5649,0.00025,19.49787]
[1778191913419,31.42,79738.74,9.2,0.5649,0.00025,19.49787]
[1778191914025,31.42,79738.74,9.2,0.5649,0.00025,19.49787]
[1778191919197,31.42,79738.98,9.2,0.56496,0.00025,19.49745]
[1778191921537,31.42,79740.6,9.2,0.56537,0.00025,19.49452]
[1778191921960,31.42,79740.6,9.2,0.56537,0.00025,19.49452]
[1778191922218,31.42,79744.8,9.2,0.56643,0.00025,19.48681]
[1778191923138,31.42,79744.8,9.2,0.56643,0.00025,19.48681]
[1778191925817,31.42,79744.83,9.2,0.56644,0.00025,19.48675]
[1778191930457,31.42,79745.76,9.2,0.56668,0.00025,19.48502]
[1778191933296,31.42,79751.05,9.2,0.56801,0.00025,19.47508]
[1778191938543,31.41,79753.53,9.2,0.56865,0.00025,19.47031]
[1778191938643,31.41,79753.53,9.2,0.56865,0.00025,19.47031]
[1778191938794,31.41,79753.53,9.2,0.56865,0.00025,19.47031]
[1778191939775,31.41,79751.97,9.2,0.56825,0.00025,19.47328]
[1778191939837,31.41,79751.97,9.2,0.56825,0.00025,19.47328]
[1778191940255,31.41,79760.52,9.2,0.57041,0.00025,19.45666]
[1778191940619,31.41,79760.52,9.2,0.57041,0.00025,19.45666]
[1778191940717,31.41,79760.52,9.2,0.57041,0.00025,19.45666]
[1778191940845,31.41,79760.52,9.2,0.57041,0.00025,19.45666]
[1778191941970,31.41,79761.82,9.2,0.57074,0.00025,19.45406]
[1778191942053,31.41,79765.36,9.2,0.57164,0.00025,19.44697]
[1778191942814,31.41,79765.36,9.2,0.57164,0.00025,19.44697]
[1778191942905,31.41,79772.05,9.2,0.57333,0.00025,19.43333]
[1778191944217,31.41,79780.49,9.2,0.57545,0.00025,19.41561]
[1778191945673,31.41,79782.85,9.2,0.57605,0.00025,19.41056]
[1778191947818,31.41,79784.09,9.2,0.57636,0.00025,19.40788]
[1778191950400,31.41,79788.86,9.2,0.57756,0.00025,19.39748]
[1778191950411,31.41,79788.86,9.2,0.57756,0.00025,19.39748]
[1778191950466,31.41,79788.86,9.2,0.57756,0.00025,19.39748]
[1778191950794,31.41,79788.86,9.2,0.57756,0.00025,19.39748]
[1778191950893,31.41,79789.61,9.2,0.57775,0.00025,19.39582]
[1778191951743,31.41,79789.61,9.2,0.57775,0.00025,19.39582]
[1778191951960,31.41,79789.61,9.2,0.57775,0.00025,19.39582]
[1778191952071,31.41,79789.61,9.2,0.57775,0.00025,19.39582]
[1778191952072,31.41,79790.54,9.2,0.578,0.00025,19.38882]
[1778191952487,31.41,79790.54,9.2,0.578,0.00025,19.38882]
[1778191954083,31.41,79793.77,9.2,0.57882,0.00025,19.38164]
[1778191954450,31.41,79798.1,9.2,0.5799,0.00025,19.3719]
[1778191956464,31.41,79801.98,9.2,0.58088,0.00025,19.36305]
[1778191960327,31.41,79802.54,9.2,0.58101,0.00025,19.36186]
[1778191962684,31.42,79806.79,9.2,0.58206,0.00025,19.3522]
[1778191963521,31.42,79808.84,9.2,0.58257,0.00025,19.34742]
[1778191967292,31.43,79815.75,9.2,0.58429,0.00025,19.33118]
[1778191967301,31.43,79815.75,9.2,0.58429,0.00025,19.33118]
[1778191967883,31.43,79815.75,9.2,0.58429,0.00025,19.33118]
[1778191967962,31.43,79819.64,9.2,0.58526,0.00025,19.32179]
[1778191968603,31.43,79819.64,9.2,0.58526,0.00025,19.32179]
[1778191969328,31.43,79820.26,9.2,0.58542,0.00025,19.32027]
[1778191969566,31.43,79820.26,9.2,0.58542,0.00025,19.32027]
[1778191970861,31.43,79816.97,9.2,0.58459,0.00025,19.32824]
[1778191970907,31.43,79812.19,9.2,0.58339,0.00025,19.33967]
[1778191973504,31.43,79812.7,9.2,0.58352,0.00025,19.33845]
[1778191974696,31.42,79813.03,9.2,0.58361,0.00025,19.33766]
[1778191974792,31.42,79813.03,9.2,0.58361,0.00025,19.33766]
[1778191976607,31.42,79820.57,9.2,0.58549,0.00025,19.31949]
[1778191980635,31.42,79824.09,9.2,0.58638,0.00025,19.31079]
[1778191981420,31.42,79824.09,9.2,0.58638,0.00025,19.31079]
[1778191982024,31.42,79824.09,9.2,0.58638,0.00025,19.31079]
[1778191982440,31.41,79825.24,9.2,0.58669,0.00025,19.30771]
[1778191982753,31.41,79825.24,9.2,0.58669,0.00025,19.30771]
[1778191982894,31.41,79834.1,9.2,0.58891,0.00025,19.28549]
[1778191984158,31.41,79834.1,9.2,0.58891,0.00025,19.28549]
[1778191984860,31.41,79836.06,9.2,0.5894,0.00025,19.28048]
[1778191984940,31.41,79836.06,9.2,0.5894,0.00025,19.28048]
[1778191984944,31.41,79836.06,9.2,0.5894,0.00025,19.28048]
[1778191984949,31.41,79836.06,9.2,0.5894,0.00025,19.28048]
[1778191985093,31.41,79836.06,9.2,0.5894,0.00025,19.28048]
[1778191985117,31.41,79840.14,9.2,0.59042,0.00025,19.26998]
[1778191986252,31.41,79840.14,9.2,0.59042,0.00025,19.26998]
[1778191986316,31.41,79835.07,9.2,0.58915,0.00025,19.28299]
[1778191986677,31.41,79829.54,9.2,0.58777,0.00025,19.29697]
[1778191991712,31.41,79831.78,9.2,0.58834,0.00025,19.29127]
[1778191992646,31.41,79831.78,9.2,0.58834,0.00025,19.29127]
[1778191997754,31.41,79833.98,9.2,0.58889,0.00025,19.28564]
[1778192000876,31.41,79834.54,9.2,0.58903,0.00025,19.28419]
[1778192005775,31.4,79832.45,9.2,0.58852,0.00025,19.28944]
[1778192005872,31.4,79832.45,9.2,0.58852,0.00025,19.28944]
[1778192005918,31.4,79832.45,9.2,0.58852,0.00025,19.28944]
[1778192006003,31.4,79832.45,9.2,0.58852,0.00025,19.28944]
[1778192006069,31.4,79827.3,9.2,0.58723,0.00025,19.30236]
[1778192006837,31.42,79818.85,9.2,0.58508,0.00025,19.3235]
[1778192008852,31.43,79813.55,9.2,0.58372,0.00025,19.33662]
[1778192014894,31.44,79814.49,9.2,0.58396,0.00025,19.32952]
[1778192017613,31.44,79814.34,9.2,0.58392,0.00025,19.32992]
[1778192022950,31.44,79814.04,9.2,0.58384,0.00025,19.3307]
[1778192027986,31.44,79814.46,9.2,0.58394,0.00025,19.3297]
[1778192033023,31.44,79814.56,9.2,0.58397,0.00025,19.32946]
[1778192038059,31.44,79814.65,9.2,0.58399,0.00025,19.32925]
[1778192043094,31.44,79814.55,9.2,0.58397,0.00025,19.32948]
[1778192044091,31.44,79814.55,9.2,0.58397,0.00025,19.32948]
[1778192044101,31.44,79819.81,9.2,0.58528,0.00025,19.31681]
[1778192049136,31.44,79821.19,9.2,0.58563,0.00025,19.3134]
[1778192050730,31.44,79821.16,9.2,0.58563,0.00025,19.31346]
[1778192051150,31.44,79817.64,9.2,0.58474,0.00025,19.32201]
[1778192057076,31.44,79815.48,9.2,0.58421,0.00025,19.32718]
[1778192058199,31.44,79811.23,9.2,0.58315,0.00025,19.33725]
[1778192062227,31.44,79804.58,9.2,0.58148,0.00025,19.35278]
[1778192066701,31.43,79802.86,9.2,0.58106,0.00025,19.35669]
[1778192067262,31.43,79809.95,9.2,0.58283,0.00025,19.34018]
[1778192070284,31.43,79813.68,9.2,0.58377,0.00025,19.33133]
[1778192070482,31.43,79813.68,9.2,0.58377,0.00025,19.33133]
[1778192071196,31.43,79813.68,9.2,0.58377,0.00025,19.33133]
[1778192071290,31.43,79824.07,9.2,0.58639,0.00025,19.30116]
[1778192071503,31.43,79824.07,9.2,0.58639,0.00025,19.30116]
[1778192072297,31.43,79828.2,9.2,0.58742,0.00025,19.29091]
[1778192072434,31.43,79828.2,9.2,0.58742,0.00025,19.29091]
[1778192072470,31.43,79828.2,9.2,0.58742,0.00025,19.29091]
[1778192073201,31.43,79828.2,9.2,0.58742,0.00025,19.29091]
[1778192073304,31.43,79820.87,9.2,0.58559,0.00025,19.309]
[1778192076325,31.43,79816.43,9.2,0.58448,0.00025,19.31977]
[1778192079634,31.43,79814.21,9.2,0.58392,0.00025,19.32511]
[1778192080353,31.43,79808.66,9.2,0.58253,0.00025,19.33825]
[1778192084465,31.43,79806.74,9.2,0.58205,0.00025,19.34274]
[1778192090147,31.43,79807.55,9.2,0.58225,0.00025,19.34084]
[1778192096090,31.43,79807.0,9.2,0.58211,0.00025,19.34214]
[1778192101501,31.43,79807.84,9.2,0.58232,0.00025,19.3402]
[1778192106610,31.43,79806.99,9.2,0.58211,0.00025,19.3422]
[1778192106614,31.44,79811.32,9.2,0.58319,0.00025,19.33204]
[1778192107544,31.44,79819.35,9.2,0.5852,0.00025,19.3128]
[1778192108550,31.44,79824.33,9.2,0.58644,0.00025,19.30064]
[1778192112489,31.44,79824.6,9.2,0.58651,0.00025,19.30005]
[1778192113585,31.44,79830.4,9.2,0.58795,0.00025,19.28563]
[1778192115597,31.44,79830.4,9.2,0.58795,0.00025,19.28563]
[1778192115885,31.44,79831.77,9.2,0.5883,0.00025,19.28216]
[1778192116292,31.44,79831.77,9.2,0.5883,0.00025,19.28216]
[1778192116300,31.44,79831.77,9.2,0.5883,0.00025,19.28216]
[1778192117028,31.44,79818.05,9.2,0.58487,0.00025,19.31603]
[1778192117629,31.44,79812.03,9.2,0.58336,0.00025,19.33046]
[1778192118879,31.44,79812.03,9.2,0.58336,0.00025,19.33046]
[1778192124936,31.44,79812.38,9.2,0.58344,0.00025,19.32972]
[1778192130720,31.45,79811.9,9.2,0.58331,0.00025,19.33096]
[1778192135755,31.45,79811.8,9.2,0.58329,0.00025,19.3263]
[1778192141799,31.45,79810.59,9.2,0.58298,0.00025,19.32924]
[1778192147841,31.46,79811.12,9.2,0.58311,0.00025,19.32806]
[1778192149809,31.46,79811.12,9.2,0.58311,0.00025,19.32806]
[1778192154890,31.46,79808.13,9.2,0.58235,0.00025,19.33519]
[1778192159925,31.46,79807.98,9.2,0.5823,0.00025,19.33562]
[1778192164960,31.47,79807.88,9.2,0.58227,0.00025,19.33593]
[1778192167401,31.47,79807.88,9.2,0.58227,0.00025,19.33593]
[1778192173017,31.47,79808.01,9.2,0.58229,0.00025,19.33574]
[1778192176038,31.47,79817.92,9.2,0.58477,0.00025,19.31227]
[1778192177045,31.47,79823.28,9.2,0.58611,0.00025,19.2992]
[1778192179452,31.47,79822.3,9.2,0.58587,0.00025,19.30153]
[1778192180055,31.47,79822.3,9.2,0.58587,0.00025,19.30153]
[1778192181305,31.47,79821.12,9.2,0.58558,0.00025,19.30441]
[1778192181326,31.47,79821.12,9.2,0.58558,0.00025,19.30441]
[1778192181384,31.47,79821.12,9.2,0.58558,0.00025,19.30441]
[1778192181526,31.47,79821.12,9.2,0.58558,0.00025,19.30441]
[1778192181625,31.47,79821.08,9.2,0.58557,0.00025,19.30446]
[1778192181644,31.47,79821.08,9.2,0.58557,0.00025,19.30446]
[1778192181795,31.47,79821.08,9.2,0.58557,0.00025,19.30446]
[1778192181897,31.47,79821.08,9.2,0.58557,0.00025,19.30446]
[1778192182333,31.47,79838.91,9.2,0.59003,0.00025,19.2598]
[1778192183087,31.47,79845.69,9.2,0.59172,0.00025,19.2422]
[1778192184094,31.47,79847.45,9.2,0.59216,0.00025,19.23757]
[1778192185102,31.47,79847.45,9.2,0.59216,0.00025,19.23757]
[1778192185450,31.47,79847.45,9.2,0.59216,0.00025,19.23757]
[1778192185615,31.47,79847.76,9.2,0.59223,0.00025,19.23676]
[1778192185747,31.47,79847.76,9.2,0.59223,0.00025,19.23676]
[1778192185817,31.47,79847.76,9.2,0.59223,0.00025,19.23676]
[1778192186099,31.47,79847.76,9.2,0.59223,0.00025,19.23676]
[1778192186111,31.47,79861.13,9.2,0.59556,0.00025,19.20083]
[1778192187089,31.47,79861.13,9.2,0.59556,0.00025,19.20083]
[1778192187168,31.47,79861.13,9.2,0.59556,0.00025,19.20083]
[1778192187540,31.47,79861.13,9.2,0.59556,0.00025,19.20083]
[1778192187584,31.47,79872.79,9.2,0.59845,0.00025,19.16843]
[1778192187866,31.47,79872.79,9.2,0.59845,0.00025,19.16843]
[1778192187884,31.47,79872.79,9.2,0.59845,0.00025,19.16843]
[1778192188054,31.47,79872.79,9.2,0.59845,0.00025,19.16843]
[1778192188338,31.47,79872.79,9.2,0.59845,0.00025,19.16843]
[1778192188380,31.47,79872.79,9.2,0.59845,0.00025,19.16843]
[1778192188455,31.47,79884.38,9.2,0.60132,0.00025,19.1352]
[1778192188654,31.47,79884.38,9.2,0.60132,0.00025,19.1352]
[1778192189241,31.47,79884.38,9.2,0.60132,0.00025,19.1352]
[1778192189285,31.47,79884.38,9.2,0.60132,0.00025,19.1352]
[1778192189367,31.47,79884.38,9.2,0.60132,0.00025,19.1352]
[1778192189429,31.47,79883.21,9.2,0.60103,0.00025,19.13861]
[1778192190070,31.47,79883.21,9.2,0.60103,0.00025,19.13861]
[1778192190191,31.47,79875.73,9.2,0.59918,0.00025,19.16011]
[1778192191204,31.47,79875.73,9.2,0.59918,0.00025,19.16011]
[1778192191301,31.47,79871.5,9.2,0.59815,0.00025,19.16706]
[1778192194520,31.47,79870.11,9.2,0.59781,0.00025,19.17092]
[1778192195879,31.46,79870.11,9.2,0.59782,0.00025,19.17086]
[1778192196292,31.46,79870.11,9.2,0.59782,0.00025,19.17086]
[1778192196585,31.46,79870.11,9.2,0.59782,0.00025,19.17086]
[1778192197167,31.46,79870.92,9.2,0.59802,0.00025,19.16852]
[1778192197223,31.46,79878.26,9.2,0.59984,0.00025,19.14765]
[1778192197843,31.46,79878.26,9.2,0.59984,0.00025,19.14765]
[1778192198295,31.46,79878.26,9.2,0.59984,0.00025,19.14765]
[1778192198396,31.46,79872.54,9.2,0.59843,0.00025,19.16391]
[1778192198825,31.46,79872.54,9.2,0.59843,0.00025,19.16391]
[1778192201022,31.46,79869.72,9.2,0.59773,0.00025,19.17179]
[1778192201618,31.46,79869.72,9.2,0.59773,0.00025,19.17179]
[1778192201227,31.46,79855.42,9.2,0.59418,0.00025,19.21109]
[1778192201748,31.46,79855.42,9.2,0.59418,0.00025,19.21109]
[1778192202360,31.46,79855.42,9.2,0.59418,0.00025,19.21109]
[1778192202443,31.46,79850.97,9.2,0.59307,0.00025,19.22304]
[1778192203241,31.46,79847.71,9.2,0.59226,0.00025,19.23169]
[1778192204986,31.46,79848.1,9.2,0.59236,0.00025,19.23067]
[1778192210290,31.46,79843.89,9.2,0.5913,0.00025,19.24178]
[1778192212071,31.46,79843.52,9.2,0.59121,0.00025,19.24274]
[1778192212272,31.46,79843.52,9.2,0.59121,0.00025,19.24274]
[1778192212293,31.46,79843.52,9.2,0.59121,0.00025,19.24274]
[1778192212306,31.46,79843.52,9.2,0.59121,0.00025,19.24274]
[1778192213471,31.46,79844.79,9.2,0.59153,0.00025,19.23943]
[1778192213697,31.46,79847.89,9.2,0.5923,0.00025,19.23129]
[1778192213974,31.46,79847.89,9.2,0.5923,0.00025,19.23129]
[1778192214592,31.46,79852.66,9.2,0.59349,0.00025,19.21862]
[1778192215326,31.46,79862.88,9.2,0.59603,0.00025,19.19083]
[1778192216785,31.46,79862.71,9.2,0.59599,0.00025,19.19126]
[1778192219160,31.46,79861.95,9.2,0.59581,0.00025,19.19327]
[1778192219354,31.46,79867.35,9.2,0.59715,0.00025,19.17829]
[1778192220390,31.46,79867.35,9.2,0.59715,0.00025,19.17829]
[1778192220391,31.46,79867.35,9.2,0.59715,0.00025,19.17829]
[1778192220461,31.46,79870.73,9.2,0.598,0.00025,19.1688]
[1778192226309,31.45,79872.03,9.2,0.59833,0.00025,19.165]
[1778192227529,31.45,79871.76,9.2,0.59827,0.00025,19.16573]
[1778192227592,31.45,79863.4,9.2,0.59619,0.00025,19.18903]
[1778192228005,31.45,79863.4,9.2,0.59619,0.00025,19.18903]
[1778192234469,31.44,79865.48,9.2,0.59673,0.00025,19.18303]
[1778192239504,31.44,79863.46,9.2,0.59624,0.00025,19.18846]
[1778192244539,31.43,79860.04,9.2,0.5954,0.00025,19.1977]
[1778192249574,31.43,79860.53,9.2,0.59554,0.00025,19.19618]
[1778192254611,31.42,79861.2,9.2,0.59574,0.00025,19.18916]
[1778192258639,31.42,79865.28,9.2,0.59677,0.00025,19.17775]
[1778192263674,31.41,79865.52,9.2,0.59684,0.00025,19.17695]
[1778192266409,31.41,79865.65,9.2,0.59688,0.00025,19.17653]
[1778192266451,31.41,79865.65,9.2,0.59688,0.00025,19.17653]
[1778192266509,31.41,79865.65,9.2,0.59688,0.00025,19.17653]
[1778192266574,31.41,79865.65,9.2,0.59688,0.00025,19.17653]
[1778192266675,31.41,79865.65,9.2,0.59688,0.00025,19.1765]
[1778192266698,31.41,79865.65,9.2,0.59688,0.00025,19.1765]
[1778192266799,31.41,79870.73,9.2,0.59814,0.00025,19.16227]
[1778192268317,31.41,79870.73,9.2,0.59814,0.00025,19.16227]
[1778192268520,31.41,79870.73,9.2,0.59814,0.00025,19.16227]
[1778192268709,31.41,79874.34,9.2,0.59904,0.00025,19.152]
[1778192270313,31.41,79874.34,9.2,0.59904,0.00025,19.152]
[1778192271153,31.41,79873.48,9.2,0.59883,0.00025,19.15441]
[1778192273683,31.41,79876.82,9.2,0.59966,0.00025,19.14487]
[1778192273719,31.41,79876.96,9.2,0.5997,0.00025,19.14445]
[1778192276050,31.41,79880.88,9.2,0.60067,0.00025,19.13313]
[1778192277965,31.41,79884.26,9.2,0.60151,0.00025,19.12329]
[1778192278313,31.41,79884.26,9.2,0.60151,0.00025,19.12329]
[1778192278368,31.41,79884.26,9.2,0.60151,0.00025,19.12329]
[1778192278414,31.41,79881.55,9.2,0.60084,0.00025,19.13117]
[1778192278779,31.41,79888.79,9.2,0.60264,0.00025,19.10996]
[1778192280348,31.41,79888.79,9.2,0.60264,0.00025,19.10996]
[1778192285828,31.41,79892.99,9.2,0.60367,0.00025,19.09754]
[1778192288347,31.41,79893.03,9.2,0.60368,0.00025,19.09743]
[1778192288473,31.41,79897.76,9.2,0.60485,0.00025,19.08325]
[1778192288849,31.41,79903.43,9.2,0.60625,0.00025,19.066]
[1778192289908,31.41,79903.43,9.2,0.60625,0.00025,19.066]
[1778192290247,31.41,79903.43,9.2,0.60625,0.00025,19.066]
[1778192290443,31.41,79903.43,9.2,0.60625,0.00025,19.066]
[1778192290544,31.41,79904.06,9.2,0.6064,0.00025,19.06412]
[1778192290863,31.41,79895.47,9.2,0.60428,0.00025,19.0902]
[1778192292301,31.41,79895.47,9.2,0.60428,0.00025,19.0902]
[1778192297834,31.41,79895.43,9.2,0.60426,0.00025,19.09039]
[1778192300138,31.41,79895.56,9.2,0.60429,0.00025,19.09003]
[1778192300933,31.41,79901.65,9.2,0.6058,0.00025,19.07162]
[1778192303954,31.42,79905.5,9.2,0.60674,0.00025,19.05991]
[1778192310114,31.42,79905.33,9.2,0.6067,0.00025,19.0605]
[1778192310185,31.42,79900.89,9.2,0.6056,0.00025,19.07414]
[1778192310833,31.42,79900.89,9.2,0.6056,0.00025,19.07414]
[1778192310852,31.42,79900.89,9.2,0.6056,0.00025,19.07414]
[1778192311439,31.42,79900.89,9.2,0.6056,0.00025,19.07414]
[1778192311527,31.42,79897.41,9.2,0.60476,0.00025,19.07967]
[1778192312006,31.42,79897.41,9.2,0.60476,0.00025,19.07967]
[1778192312017,31.42,79883.98,9.2,0.60143,0.00025,19.11955]
[1778192312888,31.42,79883.98,9.2,0.60143,0.00025,19.11955]
[1778192313022,31.42,79883.1,9.2,0.60121,0.00025,19.1221]
[1778192314613,31.42,79883.1,9.2,0.60121,0.00025,19.1221]
[1778192314970,31.42,79883.61,9.2,0.60134,0.00025,19.1206]
[1778192317274,31.42,79885.62,9.2,0.60184,0.00025,19.11472]
[1778192319064,31.42,79879.37,9.2,0.60029,0.00025,19.13287]
[1778192321078,31.42,79875.68,9.2,0.59938,0.00025,19.14344]
[1778192326113,31.41,79875.97,9.2,0.59946,0.00025,19.14251]
[1778192331148,31.41,79876.74,9.2,0.59965,0.00025,19.14021]
[1778192334993,31.41,79875.64,9.2,0.59939,0.00025,19.1433]
[1778192335176,31.41,79869.9,9.2,0.59796,0.00025,19.15956]
[1778192337190,31.41,79866.01,9.2,0.597,0.00025,19.1704]
[1778192338879,31.41,79866.43,9.2,0.5971,0.00025,19.1692]
[1778192342804,31.4,79868.48,9.2,0.59762,0.00025,19.16334]
[1778192349577,31.4,79868.27,9.2,0.59758,0.00025,19.16379]
[1778192349633,31.4,79868.27,9.2,0.59758,0.00025,19.16379]
[1778192349728,31.4,79868.94,9.2,0.59776,0.00025,19.16182]
[1778192349801,31.4,79868.94,9.2,0.59776,0.00025,19.16182]
[1778192350193,31.4,79868.94,9.2,0.59776,0.00025,19.16182]
[1778192350281,31.4,79876.48,9.2,0.59963,0.00025,19.14042]
[1778192355411,31.4,79878.99,9.2,0.60026,0.00025,19.13313]
[1778192360950,31.39,79878.53,9.2,0.60016,0.00025,19.13435]
[1778192360995,31.39,79878.53,9.2,0.60016,0.00025,19.13435]
[1778192368407,31.39,79880.17,9.2,0.60057,0.00025,19.12949]
[1778192373443,31.39,79881.87,9.2,0.60102,0.00025,19.11946]
[1778192374450,31.39,79886.3,9.2,0.60212,0.00025,19.10648]
[1778192379507,31.39,79884.78,9.2,0.60175,0.00025,19.1109]
[1778192384542,31.38,79888.84,9.2,0.60276,0.00025,19.0989]
[1778192384917,31.38,79888.84,9.2,0.60276,0.00025,19.0989]
[1778192385549,31.38,79889.4,9.2,0.6029,0.00025,19.09724]
[1778192386224,31.38,79889.4,9.2,0.6029,0.00025,19.09724]
[1778192386556,31.38,79893.59,9.2,0.60394,0.00025,19.08476]
[1778192392598,31.39,79894.37,9.2,0.60413,0.00025,19.08244]
[1778192397703,31.39,79895.11,9.2,0.60431,0.00025,19.08024]
[1778192403675,31.39,79895.08,9.2,0.6043,0.00025,19.08036]
[1778192408711,31.39,79897.31,9.2,0.60485,0.00025,19.07366]
[1778192412739,31.39,79901.38,9.2,0.60586,0.00025,19.06133]
[1778192417775,31.39,79902.1,9.2,0.60603,0.00025,19.05921]
[1778192421495,31.39,79901.87,9.2,0.60597,0.00025,19.05995]
[1778192421723,31.39,79901.87,9.2,0.60597,0.00025,19.05995]
[1778192421724,31.39,79901.87,9.2,0.60597,0.00025,19.05995]
[1778192421805,31.39,79915.54,9.2,0.60935,0.00025,19.0175]
[1778192422784,31.39,79915.54,9.2,0.60935,0.00025,19.0175]
[1778192422812,31.39,79919.55,9.2,0.61033,0.00025,19.00482]
[1778192422907,31.39,79919.55,9.2,0.61033,0.00025,19.00482]
[1778192423775,31.39,79919.55,9.2,0.61033,0.00025,19.00482]
[1778192423819,31.39,79928.5,9.2,0.61254,0.00025,18.97606]
[1778192424144,31.39,79928.5,9.2,0.61254,0.00025,18.97606]
[1778192424469,31.39,79928.5,9.2,0.61254,0.00025,18.97606]
[1778192424801,31.39,79928.5,9.2,0.61254,0.00025,18.97606]
[1778192424823,31.39,79928.5,9.2,0.61254,0.00025,18.97606]
[1778192424826,31.39,79933.64,9.2,0.6138,0.00025,18.95924]
[1778192425418,31.39,79933.64,9.2,0.6138,0.00025,18.95924]
[1778192425761,31.39,79933.64,9.2,0.6138,0.00025,18.95924]
[1778192425833,31.39,79937.03,9.2,0.61464,0.00025,18.94804]
[1778192428775,31.39,79935.14,9.2,0.61417,0.00025,18.95427]
[1778192432526,31.39,79937.99,9.2,0.61487,0.00025,18.94483]
[1778192432774,31.39,79937.99,9.2,0.61487,0.00025,18.94483]
[1778192432796,31.39,79938.36,9.2,0.61499,0.00025,18.93854]
[1778192432884,31.39,79948.54,9.2,0.61749,0.00025,18.90434]
[1778192435283,31.39,79950.74,9.2,0.61803,0.00025,18.89691]
[1778192435595,31.39,79953.45,9.2,0.61869,0.00025,18.88767]
[1778192436233,31.39,79948.02,9.2,0.61736,0.00025,18.9062]
[1778192438094,31.39,79947.29,9.2,0.61718,0.00025,18.90869]
[1778192438195,31.39,79943.72,9.2,0.6163,0.00025,18.92076]
[1778192439828,31.39,79943.72,9.2,0.6163,0.00025,18.92076]
[1778192441894,31.4,79940.67,9.2,0.61555,0.00025,18.93102]
[1778192443162,31.4,79939.49,9.2,0.61526,0.00025,18.93495]
[1778192443490,31.4,79939.49,9.2,0.61526,0.00025,18.93495]
[1778192443527,31.4,79939.49,9.2,0.61526,0.00025,18.93495]
[1778192443860,31.4,79939.49,9.2,0.61526,0.00025,18.93495]
[1778192443592,31.4,79935.16,9.2,0.61419,0.00025,18.94931]
[1778192443961,31.4,79921.32,9.2,0.61078,0.00025,18.99428]
[1778192444968,31.4,79917.65,9.2,0.60988,0.00025,19.006]
[1778192448139,31.4,79917.49,9.2,0.60984,0.00025,19.00653]
[1778192448188,31.4,79917.49,9.2,0.60984,0.00025,19.00653]
[1778192448304,31.4,79917.81,9.2,0.60991,0.00025,19.00551]
[1778192449264,31.4,79911.97,9.2,0.60847,0.00025,19.02397]
[1778192452368,31.4,79911.38,9.2,0.60831,0.00025,19.02595]
[1778192455357,31.4,79912.21,9.2,0.60851,0.00025,19.02345]
[1778192455379,31.4,79912.21,9.2,0.60851,0.00025,19.02345]
[1778192455460,31.4,79912.11,9.2,0.60848,0.00025,19.02381]
[1778192457052,31.41,79915.71,9.2,0.60936,0.00025,19.01259]
[1778192462084,31.41,79915.42,9.2,0.60928,0.00025,19.01371]
[1778192463106,31.41,79922.6,9.2,0.61105,0.00025,18.99089]
[1778192468478,31.41,79925.31,9.2,0.61172,0.00025,18.98215]
[1778192468768,31.41,79925.31,9.2,0.61172,0.00025,18.98215]
[1778192468888,31.41,79925.31,9.2,0.61172,0.00025,18.98215]
[1778192469105,31.41,79927.46,9.2,0.61225,0.00025,18.9752]
[1778192469353,31.41,79927.46,9.2,0.61225,0.00025,18.9752]
[1778192469368,31.41,79927.46,9.2,0.61225,0.00025,18.9752]
[1778192469428,31.41,79927.46,9.2,0.61225,0.00025,18.9752]
[1778192469516,31.41,79927.46,9.2,0.61225,0.00025,18.9752]
[1778192469594,31.41,79927.46,9.2,0.61225,0.00025,18.9752]
[1778192469623,31.41,79927.46,9.2,0.61225,0.00025,18.9752]
[1778192469644,31.41,79927.46,9.2,0.61225,0.00025,18.9752]
[1778192469737,31.41,79942.55,9.2,0.61596,0.00025,18.92549]
[1778192470425,31.41,79942.55,9.2,0.61596,0.00025,18.92549]
[1778192470550,31.41,79942.55,9.2,0.61596,0.00025,18.92549]
[1778192470853,31.41,79956.94,9.2,0.61948,0.00024,18.87659]
[1778192471163,31.41,79961.87,9.2,0.62069,0.00024,18.85948]
[1778192474394,31.41,79959.98,9.2,0.62022,0.00024,18.86615]
[1778192474693,31.41,79959.98,9.2,0.62022,0.00024,18.86615]
[1778192479762,31.42,79961.64,9.2,0.62062,0.00024,18.86049]
[1778192479763,31.42,79961.64,9.2,0.62062,0.00024,18.86049]
[1778192479863,31.42,79962.01,9.2,0.6207,0.00024,18.85925]
[1778192480818,31.42,79962.01,9.2,0.6207,0.00024,18.85925]
[1778192480821,31.42,79962.01,9.2,0.6207,0.00024,18.85925]
[1778192480910,31.42,79957.99,9.2,0.61972,0.00024,18.87323]
[1778192480958,31.42,79957.99,9.2,0.61972,0.00024,18.87323]
[1778192480991,31.42,79957.99,9.2,0.61972,0.00024,18.87323]
[1778192481236,31.42,79959.66,9.2,0.62013,0.00024,18.86744]
[1778192485272,31.42,79959.44,9.2,0.62007,0.00024,18.86826]
[1778192485287,31.42,79959.44,9.2,0.62007,0.00024,18.86826]
[1778192485373,31.42,79960.67,9.2,0.62037,0.00024,18.86401]
[1778192486386,31.42,79960.67,9.2,0.62037,0.00024,18.86401]
[1778192486414,31.42,79961.06,9.2,0.62046,0.00024,18.86268]
[1778192490300,31.42,79957.76,9.2,0.61965,0.00024,18.8742]
[1778192493489,31.42,79957.31,9.2,0.61957,0.00024,18.8707]
[1778192493513,31.42,79957.31,9.2,0.61957,0.00024,18.8707]
[1778192493611,31.42,79957.84,9.2,0.61969,0.00024,18.8689]
[1778192495334,31.42,79961.69,9.2,0.62063,0.00024,18.85555]
[1778192500369,31.42,79961.28,9.2,0.62053,0.00024,18.85711]
[1778192505404,31.43,79962.73,9.2,0.62087,0.00024,18.85218]
[1778192513945,31.43,79961.77,9.2,0.62063,0.00024,18.85561]
[1778192519080,31.43,79961.78,9.2,0.62062,0.00024,18.85584]
[1778192519944,31.43,79961.78,9.2,0.62062,0.00024,18.85584]
[1778192519502,31.43,79968.45,9.2,0.62224,0.00024,18.83249]
[1778192520144,31.43,79968.45,9.2,0.62224,0.00024,18.83249]
[1778192520184,31.43,79968.45,9.2,0.62224,0.00024,18.83249]
[1778192520509,31.43,79966.6,9.2,0.62179,0.00024,18.83903]
[1778192521516,31.44,79963.49,9.2,0.62103,0.00024,18.84997]
[1778192522242,31.44,79963.49,9.2,0.62103,0.00024,18.84997]
[1778192522523,31.44,79963.45,9.2,0.62102,0.00024,18.85015]
[1778192524537,31.44,79969.07,9.2,0.62238,0.00024,18.83047]
[1778192529572,31.44,79971.74,9.2,0.62302,0.00024,18.82126]
[1778192531087,31.44,79972.29,9.2,0.62315,0.00024,18.81935]
[1778192531629,31.44,79972.29,9.2,0.62315,0.00024,18.81935]
[1778192531664,31.44,79977.91,9.2,0.62452,0.00024,18.79926]
[1778192532130,31.44,79977.91,9.2,0.62452,0.00024,18.79926]
[1778192532550,31.44,79977.91,9.2,0.62452,0.00024,18.79926]
[1778192533714,31.44,79978.57,9.2,0.62468,0.00024,18.79697]
[1778192533815,31.44,79977.84,9.2,0.62449,0.00024,18.79963]
[1778192537628,31.45,79974.64,9.2,0.62371,0.00024,18.81121]
[1778192542663,31.45,79972.23,9.2,0.62311,0.00024,18.81998]
[1778192545684,31.45,79968.38,9.2,0.62216,0.00024,18.83372]
[1778192550719,31.45,79967.76,9.2,0.622,0.00024,18.83604]
[1778192553387,31.46,79966.44,9.2,0.6217,0.00024,18.83564]
[1778192553740,31.46,79962.25,9.2,0.62068,0.00024,18.85032]
[1778192554747,31.46,79957.03,9.2,0.6194,0.00024,18.86841]
[1778192555373,31.46,79957.03,9.2,0.6194,0.00024,18.86841]
[1778192555541,31.46,79957.03,9.2,0.6194,0.00024,18.86841]
[1778192555754,31.46,79952.97,9.2,0.61841,0.00024,18.88234]
[1778192557191,31.46,79951.16,9.2,0.61797,0.00024,18.88853]
[1778192560677,31.46,79951.56,9.2,0.61806,0.00024,18.88718]
[1778192561127,31.46,79951.56,9.2,0.61806,0.00024,18.88722]
[1778192561765,31.46,79951.56,9.2,0.61806,0.00024,18.88722]
[1778192561796,31.46,79946.74,9.2,0.61688,0.00024,18.90357]
[1778192562456,31.46,79946.74,9.2,0.61688,0.00024,18.90357]
[1778192562538,31.46,79946.74,9.2,0.61688,0.00024,18.90357]
[1778192562931,31.46,79935.87,9.2,0.61421,0.00025,18.93978]
[1778192563813,31.46,79929.85,9.2,0.61273,0.00025,18.95948]
[1778192565831,31.46,79928.01,9.2,0.61228,0.00025,18.96547]
[1778192566283,31.46,79928.01,9.2,0.61228,0.00025,18.96547]
[1778192566857,31.46,79928.01,9.2,0.61228,0.00025,18.96547]
[1778192566880,31.46,79928.01,9.2,0.61228,0.00025,18.96547]
[1778192566952,31.46,79931.59,9.2,0.61315,0.00025,18.95391]
[1778192567129,31.46,79931.59,9.2,0.61315,0.00025,18.95391]
[1778192567167,31.46,79931.59,9.2,0.61315,0.00025,18.95391]
[1778192567717,31.46,79931.59,9.2,0.61315,0.00025,18.95391]
[1778192567845,31.46,79912.56,9.2,0.60847,0.00025,19.01474]
[1778192568108,31.46,79912.56,9.2,0.60847,0.00025,19.01474]
[1778192568852,31.46,79909.67,9.2,0.60775,0.00025,19.02377]
[1778192571487,31.46,79910.42,9.2,0.60793,0.00025,19.0215]
[1778192571513,31.46,79910.42,9.2,0.60793,0.00025,19.0215]
[1778192571715,31.46,79910.42,9.2,0.60793,0.00025,19.0215]
[1778192571874,31.46,79905.33,9.2,0.60667,0.00025,19.03722]
[1778192576909,31.47,79907.36,9.2,0.60716,0.00025,19.03113]
[1778192578289,31.47,79907.53,9.2,0.6072,0.00025,19.03063]
[1778192578923,31.47,79907.39,9.2,0.60717,0.00025,19.03109]
[1778192579245,31.47,79907.39,9.2,0.60717,0.00025,19.03109]
[1778192579583,31.47,79907.39,9.2,0.60717,0.00025,19.03109]
[1778192579931,31.47,79907.28,9.2,0.60714,0.00025,19.03145]
[1778192580803,31.47,79907.28,9.2,0.60714,0.00025,19.03145]
[1778192583604,31.47,79904.83,9.2,0.60653,0.00025,19.03905]
[1778192585369,31.47,79905.89,9.2,0.60679,0.00025,19.03583]
[1778192585972,31.47,79909.62,9.2,0.60771,0.00025,19.02434]
[1778192586979,31.47,79915.33,9.2,0.60911,0.00025,19.00655]
[1778192590000,31.48,79918.97,9.2,0.61,0.00025,18.99519]
[1778192595038,31.48,79919.2,9.2,0.61004,0.00025,18.99463]
[1778192601080,31.48,79918.6,9.2,0.60989,0.00025,18.99658]
[1778192602830,31.48,79918.6,9.2,0.60989,0.00025,18.99658]
[1778192602850,31.48,79918.6,9.2,0.60989,0.00025,18.99658]
[1778192603721,31.48,79918.58,9.2,0.60989,0.00025,18.99666]
[1778192603899,31.48,79922.6,9.2,0.61088,0.00025,18.98385]
[1778192604068,31.48,79922.6,9.2,0.61088,0.00025,18.98385]
[1778192604776,31.48,79922.6,9.2,0.61088,0.00025,18.98385]
[1778192604874,31.48,79922.6,9.2,0.61088,0.00025,18.98385]
[1778192604975,31.48,79928.25,9.2,0.61227,0.00025,18.96567]
[1778192605205,31.48,79928.25,9.2,0.61227,0.00025,18.96567]
[1778192605294,31.48,79928.25,9.2,0.61227,0.00025,18.96567]
[1778192605304,31.48,79928.25,9.2,0.61227,0.00025,18.96567]
[1778192605310,31.48,79928.25,9.2,0.61227,0.00025,18.96567]
[1778192605346,31.48,79927.45,9.2,0.61207,0.00025,18.96826]
[1778192606825,31.48,79914.3,9.2,0.60884,0.00025,19.01004]
[1778192607122,31.48,79907.46,9.2,0.60715,0.00025,19.0313]
[1778192612157,31.48,79910.31,9.2,0.60787,0.00025,19.01761]
[1778192617192,31.49,79908.86,9.2,0.6075,0.00025,19.02229]
[1778192620435,31.49,79906.53,9.2,0.60692,0.00025,19.02953]
[1778192620475,31.49,79906.33,9.2,0.60686,0.00025,19.03018]
[1778192621220,31.49,79910.91,9.2,0.60799,0.00025,19.01606]
[1778192626255,31.49,79914.36,9.2,0.60883,0.00025,19.00547]
[1778192631481,31.5,79915.52,9.2,0.60911,0.00025,19.00186]
[1778192637333,31.49,79915.65,9.2,0.60915,0.00025,19.00135]
[1778192640653,31.49,79915.59,9.2,0.60914,0.00025,19.00148]
[1778192641361,31.49,79919.75,9.2,0.61017,0.00025,18.9883]
[1778192646397,31.49,79920.97,9.2,0.61048,0.00025,18.98434]
[1778192650199,31.49,79920.89,9.2,0.61046,0.00025,18.98456]
[1778192650500,31.49,79920.89,9.2,0.61046,0.00025,18.98456]
[1778192650580,31.49,79922.52,9.2,0.61086,0.00025,18.97933]
[1778192654453,31.49,79917.5,9.2,0.60963,0.00025,18.99518]
[1778192657475,31.48,79912.04,9.2,0.60829,0.00025,19.01222]
[1778192662509,31.48,79910.49,9.2,0.60791,0.00025,19.01703]
[1778192667544,31.48,79910.81,9.2,0.60799,0.00025,19.01603]
[1778192671572,31.48,79914.7,9.2,0.60898,0.00025,18.99883]
[1778192672760,31.48,79914.7,9.2,0.60898,0.00025,18.99883]
[1778192672765,31.48,79914.7,9.2,0.60898,0.00025,18.99883]
[1778192673116,31.48,79914.7,9.2,0.60898,0.00025,18.99883]
[1778192672862,31.48,79916.66,9.2,0.60946,0.00025,18.99267]
[1778192673586,31.48,79923.73,9.2,0.6112,0.00025,18.97022]
[1778192675600,31.48,79927.58,9.2,0.61215,0.00025,18.95775]
[1778192676935,31.48,79927.58,9.2,0.61215,0.00025,18.95775]
[1778192677758,31.48,79928.72,9.2,0.61244,0.00025,18.95401]
[1778192679502,31.48,79933.87,9.2,0.61371,0.00025,18.93719]
[1778192685670,31.48,79934.86,9.2,0.61396,0.00025,18.93385]
[1778192688691,31.48,79938.06,9.2,0.61474,0.00025,18.92326]
[1778192693726,31.47,79939.36,9.2,0.61507,0.00025,18.9189]
[1778192699768,31.47,79938.71,9.2,0.61491,0.00025,18.92099]
[1778192705048,31.47,79938.41,9.2,0.61484,0.00025,18.92194]
[1778192710752,31.47,79938.45,9.2,0.61486,0.00025,18.92174]
[1778192715881,31.47,79939.03,9.2,0.615,0.00025,18.91976]
[1778192720928,31.47,79938.96,9.2,0.61499,0.00025,18.91996]
[1778192726958,31.47,79938.1,9.2,0.61478,0.00025,18.92272]
[1778192735014,31.47,79937.92,9.2,0.61477,0.00025,18.91816]
[1778192740105,31.46,79938.03,9.2,0.6148,0.00025,18.91775]
[1778192746091,31.46,79939.99,9.2,0.61528,0.00025,18.9112]
[1778192752136,31.46,79940.06,9.2,0.6153,0.00025,18.91093]
[1778192757172,31.46,79939.94,9.2,0.61528,0.00025,18.91129]
[1778192763870,31.46,79939.68,9.2,0.61522,0.00025,18.91214]
[1778192770113,31.46,79939.7,9.2,0.61522,0.00025,18.91203]
[1778192775050,31.46,79939.92,9.2,0.61528,0.00025,18.91125]
[1778192775052,31.46,79939.92,9.2,0.61528,0.00025,18.91125]
[1778192775069,31.46,79939.92,9.2,0.61528,0.00025,18.91125]
[1778192775168,31.46,79939.91,9.2,0.61528,0.00025,18.91127]
[1778192775731,31.46,79939.91,9.2,0.61528,0.00025,18.91127]
[1778192775898,31.46,79939.91,9.2,0.61528,0.00025,18.91127]
[1778192775947,31.46,79939.91,9.2,0.61528,0.00025,18.91127]
[1778192776055,31.46,79935.67,9.2,0.61424,0.00025,18.92529]
[1778192776366,31.46,79913.07,9.2,0.60867,0.00025,18.99788]
[1778192778145,31.46,79903.05,9.2,0.60619,0.00025,19.02892]
[1778192779326,31.46,79906.78,9.2,0.60711,0.00025,19.01749]
[1778192780385,31.46,79906.78,9.2,0.60711,0.00025,19.01749]
[1778192786375,31.46,79906.2,9.2,0.60696,0.00025,19.01942]
[1778192788389,31.47,79916.87,9.2,0.60959,0.00025,18.9862]
[1778192793424,31.46,79918.31,9.2,0.60998,0.00025,18.97642]
[1778192798886,31.46,79918.91,9.2,0.61014,0.00025,18.97435]
[1778192804501,31.45,79919.32,9.2,0.61027,0.00025,18.97273]
[1778192810127,31.45,79919.19,9.2,0.61025,0.00025,18.97296]
[1778192813877,31.44,79919.19,9.2,0.61026,0.00025,18.97278]
[1778192814914,31.44,79924.64,9.2,0.61161,0.00025,18.95522]
[1778192817599,31.44,79928.93,9.2,0.61268,0.00025,18.94128]
[1778192822634,31.43,79929.48,9.2,0.61282,0.00025,18.93934]
[1778192824659,31.43,79930.0,9.2,0.61295,0.00025,18.93762]
[1778192831884,31.43,79930.62,9.2,0.61312,0.00025,18.93544]
[1778192835565,31.43,79930.51,9.2,0.6131,0.00025,18.93567]
[1778192835792,31.43,79930.51,9.2,0.6131,0.00025,18.93567]
[1778192835893,31.43,79926.68,9.2,0.61216,0.00025,18.94807]
[1778192836732,31.43,79922.85,9.2,0.61121,0.00025,18.96041]
[1778192837739,31.43,79916.72,9.2,0.6097,0.00025,18.97992]
[1778192844151,31.43,79916.48,9.2,0.60965,0.00025,18.98064]
[1778192844682,31.42,79916.48,9.2,0.60965,0.00025,18.98061]
[1778192847809,31.42,79922.4,9.2,0.61111,0.00025,18.96169]
[1778192849823,31.42,79926.41,9.2,0.61211,0.00025,18.94869]
[1778192855865,31.42,79926.32,9.2,0.61213,0.00025,18.94368]
[1778192860900,31.41,79927.4,9.2,0.61241,0.00025,18.94002]
[1778192866942,31.41,79928.19,9.2,0.61261,0.00025,18.93728]
[1778192871977,31.41,79927.51,9.2,0.61246,0.00025,18.93934]
[1778192873944,31.4,79927.89,9.2,0.61255,0.00025,18.93808]
[1778192874343,31.4,79927.89,9.2,0.61255,0.00025,18.93805]
[1778192874998,31.4,79924.61,9.2,0.61175,0.00025,18.94864]
[1778192877336,31.4,79922.38,9.2,0.6112,0.00025,18.95579]
[1778192879022,31.4,79922.28,9.2,0.61118,0.00025,18.95607]
[1778192880746,31.4,79922.38,9.2,0.61121,0.00025,18.95563]
[1778192886323,31.39,79922.81,9.2,0.61133,0.00025,18.95406]
[1778192886548,31.39,79922.89,9.2,0.61135,0.00025,18.95377]
[1778192887086,31.4,79916.35,9.2,0.60973,0.00025,18.9747]
[1778192887781,31.4,79916.35,9.2,0.60973,0.00025,18.9747]
[1778192888093,31.4,79912.66,9.2,0.60882,0.00025,18.98638]
[1778192893213,31.4,79912.17,9.2,0.60869,0.00025,18.98806]
[1778192896150,31.4,79916.7,9.2,0.60979,0.00025,18.97392]
[1778192902191,31.4,79918.35,9.2,0.61021,0.00025,18.96857]
[1778192907226,31.4,79918.29,9.2,0.6102,0.00025,18.96866]
[1778192912261,31.4,79918.61,9.2,0.61031,0.00025,18.96248]
[1778192917554,31.4,79916.61,9.2,0.60982,0.00025,18.96886]
[1778192921326,31.4,79920.17,9.2,0.61069,0.00025,18.95759]
[1778192927368,31.4,79919.97,9.2,0.61064,0.00025,18.95832]
[1778192932403,31.4,79919.68,9.2,0.61056,0.00025,18.95932]
[1778192936416,31.4,79920.68,9.2,0.61081,0.00025,18.95612]
[1778192937184,31.4,79920.68,9.2,0.61081,0.00025,18.95609]
[1778192940117,31.4,79924.15,9.2,0.61167,0.00025,18.94493]
[1778192941470,31.4,79914.14,9.2,0.60919,0.00025,18.97687]
[1778192946505,31.4,79913.52,9.2,0.60904,0.00025,18.97888]
[1778192951540,31.4,79914.91,9.2,0.60938,0.00025,18.97455]
[1778192956575,31.4,79913.88,9.2,0.60912,0.00025,18.97786]
[1778192961610,31.41,79912.4,9.2,0.60874,0.00025,18.98262]
[1778192970674,31.41,79912.79,9.2,0.60882,0.00025,18.98162]
[1778192976336,31.42,79911.42,9.2,0.6085,0.00025,18.98096]
[1778192976517,31.42,79911.22,9.2,0.60845,0.00025,18.98164]
[1778192976571,31.42,79911.22,9.2,0.60845,0.00025,18.98164]
[1778192976715,31.42,79908.18,9.2,0.60769,0.00025,18.99111]
[1778192979736,31.42,79904.92,9.2,0.60688,0.00025,19.00128]
[1778192984771,31.42,79900.84,9.2,0.60586,0.00025,19.01391]
[1778192989806,31.42,79899.09,9.2,0.60542,0.00025,19.01931]
[1778192995848,31.42,79896.59,9.2,0.6048,0.00025,19.02695]
[1778193000710,31.43,79896.25,9.2,0.60471,0.00025,19.02801]
[1778193000967,31.43,79896.25,9.2,0.60471,0.00025,19.02801]
[1778193001785,31.43,79895.6,9.2,0.60455,0.00025,19.03001]
[1778193002175,31.43,79895.6,9.2,0.60455,0.00025,19.03001]
[1778193002190,31.43,79886.74,9.2,0.60235,0.00025,19.05641]
[1778193002557,31.43,79886.74,9.2,0.60235,0.00025,19.05641]
[1778193003181,31.43,79880.75,9.2,0.60086,0.00025,19.07392]
[1778193003904,31.43,79876.77,9.2,0.59987,0.00025,19.08541]
[1778193005598,31.43,79874.8,9.2,0.59938,0.00025,19.09104]
[1778193006379,31.43,79874.8,9.2,0.59938,0.00025,19.09104]
[1778193006455,31.43,79879.43,9.2,0.60053,0.00025,19.07769]
[1778193006827,31.43,79879.43,9.2,0.60053,0.00025,19.07769]
[1778193007012,31.43,79879.43,9.2,0.60053,0.00025,19.07769]
[1778193007193,31.43,79879.43,9.2,0.60053,0.00025,19.07769]
[1778193007294,31.42,79886.1,9.2,0.60219,0.00025,19.05822]
[1778193007527,31.42,79886.1,9.2,0.60219,0.00025,19.05822]
[1778193007937,31.42,79889.86,9.2,0.60313,0.00025,19.04711]
[1778193008978,31.42,79889.86,9.2,0.60313,0.00025,19.04711]
[1778193014986,31.43,79892.06,9.2,0.60367,0.00025,19.04059]
[1778193020211,31.43,79892.34,9.2,0.60374,0.00025,19.03978]
[1778193026063,31.43,79890.55,9.2,0.60329,0.00025,19.04515]
[1778193028117,31.43,79890.9,9.2,0.60338,0.00025,19.04411]
[1778193028362,31.43,79890.9,9.2,0.60338,0.00025,19.04411]
[1778193028462,31.43,79891.24,9.2,0.60346,0.00025,19.0431]
[1778193029086,31.43,79897.64,9.2,0.60505,0.00025,19.02389]
[1778193030091,31.43,79904.48,9.2,0.60674,0.00025,19.00304]
[1778193032180,31.43,79906.52,9.2,0.60727,0.00025,18.99173]
[1778193032230,31.43,79914.03,9.2,0.60913,0.00025,18.96826]
[1778193033112,31.43,79920.76,9.2,0.6108,0.00025,18.94688]
[1778193033932,31.43,79920.76,9.2,0.6108,0.00025,18.94688]
[1778193034119,31.43,79924.6,9.2,0.61174,0.00025,18.93454]
[1778193034905,31.43,79924.6,9.2,0.61174,0.00025,18.93454]
[1778193036951,31.43,79926.1,9.2,0.61212,0.00025,18.92966]
[1778193042175,31.42,79928.42,9.2,0.6127,0.00025,18.92202]
[1778193043246,31.42,79928.42,9.2,0.6127,0.00025,18.92202]
[1778193043328,31.42,79928.42,9.2,0.6127,0.00025,18.92202]
[1778193044360,31.42,79925.02,9.2,0.61186,0.00025,18.93302]
[1778193045260,31.42,79925.02,9.2,0.61186,0.00025,18.93302]
[1778193051114,31.42,79922.8,9.2,0.61132,0.00025,18.94007]
[1778193053566,31.42,79921.79,9.2,0.61107,0.00025,18.94328]
[1778193054259,31.42,79914.74,9.2,0.60933,0.00025,18.96568]
[1778193059294,31.42,79917.47,9.2,0.61002,0.00025,18.95691]
[1778193062377,31.42,79917.1,9.2,0.60993,0.00025,18.95807]
[1778193063509,31.42,79907.68,9.2,0.60759,0.00025,18.98762]
[1778193069132,31.42,79907.16,9.2,0.60746,0.00025,18.98937]
[1778193076413,31.43,79907.53,9.2,0.60753,0.00025,18.98851]
[1778193077803,31.43,79907.83,9.2,0.6076,0.00025,18.98761]
[1778193078427,31.43,79911.89,9.2,0.6086,0.00025,18.97499]
[1778193083468,31.43,79914.81,9.2,0.60931,0.00025,18.96599]
[1778193088145,31.43,79915.14,9.2,0.60939,0.00025,18.96497]
[1778193088503,31.43,79923.19,9.2,0.61138,0.00025,18.93935]
[1778193088749,31.43,79923.19,9.2,0.61138,0.00025,18.93935]
[1778193090766,31.43,79926.97,9.2,0.61231,0.00025,18.92709]
[1778193092784,31.43,79925.08,9.2,0.61188,0.00025,18.92809]
[1778193098576,31.43,79925.41,9.2,0.61197,0.00025,18.92685]
[1778193103611,31.42,79925.26,9.2,0.61194,0.00025,18.92719]
[1778193106850,31.42,79925.34,9.2,0.61197,0.00025,18.92687]
[1778193108499,31.42,79925.29,9.2,0.61196,0.00025,18.92697]
[1778193113918,31.42,79924.61,9.2,0.6118,0.00025,18.92902]
[1778193116887,31.42,79925.54,9.2,0.61204,0.00025,18.92593]
[1778193118178,31.41,79925.54,9.2,0.61204,0.00025,18.92588]
[1778193118190,31.41,79931.18,9.2,0.61343,0.00025,18.90751]
[1778193118716,31.41,79934.4,9.2,0.61423,0.00025,18.89692]
[1778193123907,31.41,79934.07,9.2,0.61415,0.00025,18.89797]
[1778193125067,31.41,79934.14,9.2,0.61417,0.00025,18.89772]
[1778193132816,31.41,79934.74,9.2,0.61432,0.00025,18.89561]
[1778193138472,31.41,79936.32,9.2,0.61472,0.00025,18.89032]
[1778193143893,31.41,79936.67,9.2,0.61481,0.00025,18.88907]
[1778193148928,31.41,79940.23,9.2,0.61569,0.00025,18.87717]
[1778193154970,31.41,79940.69,9.2,0.61583,0.00025,18.87052]
[1778193160006,31.4,79940.82,9.2,0.61587,0.00025,18.87006]
[1778193167055,31.4,79940.59,9.2,0.61581,0.00025,18.87079]
[1778193170304,31.4,79940.38,9.2,0.61576,0.00025,18.87148]
[1778193170371,31.4,79940.38,9.2,0.61576,0.00025,18.87148]
[1778193171230,31.4,79940.38,9.2,0.61576,0.00025,18.87146]
[1778193171251,31.4,79940.38,9.2,0.61576,0.00025,18.87146]
[1778193171435,31.4,79928.92,9.2,0.61294,0.00025,18.90931]
[1778193172205,31.4,79928.92,9.2,0.61294,0.00025,18.90931]
[1778193179143,31.4,79926.94,9.2,0.61246,0.00025,18.91561]
[1778193183777,31.4,79926.79,9.2,0.61243,0.00025,18.916]
[1778193186189,31.4,79930.08,9.2,0.61325,0.00025,18.90521]
[1778193191224,31.39,79929.84,9.2,0.61319,0.00025,18.90591]
[1778193196259,31.39,79930.2,9.2,0.61329,0.00025,18.90464]
[1778193197258,31.39,79930.2,9.2,0.61329,0.00025,18.90464]
[1778193197418,31.39,79930.2,9.2,0.61329,0.00025,18.90464]
[1778193198273,31.39,79937.8,9.2,0.61516,0.00025,18.87952]
[1778193203308,31.39,79939.88,9.2,0.61568,0.00025,18.87261]
[1778193208343,31.39,79941.87,9.2,0.61616,0.00025,18.86597]
[1778193213432,31.39,79941.87,9.2,0.61619,0.00025,18.86093]
[1778193220731,31.39,79941.66,9.2,0.61613,0.00025,18.86166]
[1778193221647,31.39,79941.66,9.2,0.61613,0.00025,18.86166]
[1778193221434,31.4,79935.78,9.2,0.61468,0.00025,18.88131]
[1778193222441,31.4,79932.22,9.2,0.6138,0.00025,18.89306]
[1778193227476,31.39,79934.9,9.2,0.61447,0.00025,18.88418]
[1778193233518,31.39,79935.92,9.2,0.61472,0.00025,18.8808]
[1778193238553,31.39,79935.95,9.2,0.61473,0.00025,18.88072]
[1778193240822,31.39,79936.4,9.2,0.61484,0.00025,18.87924]
[1778193240845,31.39,79936.4,9.2,0.61484,0.00025,18.87924]
[1778193240926,31.39,79936.4,9.2,0.61484,0.00025,18.87924]
[1778193241574,31.4,79930.71,9.2,0.61343,0.00025,18.89801]
[1778193241848,31.4,79930.71,9.2,0.61343,0.00025,18.89801]
[1778193244051,31.39,79929.0,9.2,0.61301,0.00025,18.90359]
[1778193249086,31.39,79930.57,9.2,0.6134,0.00025,18.89843]
[1778193249096,31.39,79930.57,9.2,0.6134,0.00025,18.89843]
[1778193249194,31.39,79930.57,9.2,0.6134,0.00025,18.89843]
[1778193249299,31.39,79930.57,9.2,0.6134,0.00025,18.89843]
[1778193249387,31.39,79930.57,9.2,0.6134,0.00025,18.89843]
[1778193249486,31.39,79930.57,9.2,0.6134,0.00025,18.89843]
[1778193249642,31.39,79891.22,9.2,0.60365,0.00025,19.02171]
[1778193250190,31.39,79891.22,9.2,0.60365,0.00025,19.02171]
[1778193250593,31.39,79891.22,9.2,0.60365,0.00025,19.02171]
[1778193250648,31.39,79870.61,9.2,0.59851,0.00025,19.08171]
[1778193250914,31.39,79870.61,9.2,0.59851,0.00025,19.08171]
[1778193251008,31.39,79870.61,9.2,0.59851,0.00025,19.08171]
[1778193251123,31.39,79870.61,9.2,0.59851,0.00025,19.08171]
[1778193251165,31.39,79870.61,9.2,0.59851,0.00025,19.08171]
[1778193251225,31.39,79870.61,9.2,0.59851,0.00025,19.08171]
[1778193251654,31.39,79833.01,9.2,0.5891,0.00025,19.18297]
[1778193251945,31.39,79833.01,9.2,0.5891,0.00025,19.18297]
[1778193251966,31.39,79833.01,9.2,0.5891,0.00025,19.18297]
[1778193252233,31.39,79833.01,9.2,0.5891,0.00025,19.18297]
[1778193252661,31.4,79821.98,9.2,0.58632,0.00025,19.21066]
[1778193252923,31.4,79821.98,9.2,0.58632,0.00025,19.21066]
[1778193253690,31.4,79821.98,9.2,0.58632,0.00025,19.21066]
[1778193253980,31.4,79825.15,9.2,0.58711,0.00025,19.20284]
[1778193254675,31.4,79830.97,9.2,0.58857,0.00025,19.18827]
[1778193256346,31.4,79833.17,9.2,0.58912,0.00025,19.18273]
[1778193256977,31.4,79831.57,9.2,0.58871,0.00025,19.18686]
[1778193257532,31.4,79831.57,9.2,0.58871,0.00025,19.18686]
[1778193257737,31.4,79831.57,9.2,0.58871,0.00025,19.18686]
[1778193257697,31.4,79817.95,9.2,0.58528,0.00025,19.22076]
[1778193257831,31.4,79817.95,9.2,0.58528,0.00025,19.22076]
[1778193257869,31.4,79817.95,9.2,0.58528,0.00025,19.22076]
[1778193257956,31.4,79817.95,9.2,0.58528,0.00025,19.22076]
[1778193258212,31.4,79817.95,9.2,0.58528,0.00025,19.22076]
[1778193258577,31.4,79817.95,9.2,0.58528,0.00025,19.22076]
[1778193258624,31.4,79817.95,9.2,0.58528,0.00025,19.22076]
[1778193258734,31.4,79817.95,9.2,0.58528,0.00025,19.22076]
[1778193258703,31.41,79797.79,9.2,0.5802,0.00025,19.26828]
[1778193259128,31.41,79797.79,9.2,0.5802,0.00025,19.26828]
[1778193259466,31.41,79797.79,9.2,0.5802,0.00025,19.26828]
[1778193259710,31.41,79794.46,9.2,0.57936,0.00025,19.27583]
[1778193261724,31.41,79798.64,9.2,0.58041,0.00025,19.26637]
[1778193265701,31.41,79802.32,9.2,0.58133,0.00025,19.25796]
[1778193265814,31.41,79802.32,9.2,0.58133,0.00025,19.25796]
[1778193267586,31.41,79805.57,9.2,0.58215,0.00025,19.2504]
[1778193267600,31.41,79812.71,9.2,0.58395,0.00025,19.23358]
[1778193270932,31.41,79809.95,9.2,0.58325,0.00025,19.2402]
[1778193271058,31.41,79809.95,9.2,0.58325,0.00025,19.2402]
[1778193276829,31.42,79808.96,9.2,0.583,0.00025,19.23769]
[1778193278333,31.42,79808.96,9.2,0.583,0.00025,19.23769]
[1778193279145,31.42,79810.53,9.2,0.5834,0.00025,19.23399]
[1778193279288,31.42,79810.53,9.2,0.5834,0.00025,19.23399]
[1778193280438,31.42,79813.1,9.2,0.58405,0.00025,19.22785]
[1778193281622,31.42,79809.09,9.2,0.58304,0.00025,19.23738]
[1778193284885,31.42,79801.89,9.2,0.58122,0.00025,19.25423]
[1778193290327,31.42,79799.42,9.2,0.58059,0.00025,19.25994]
[1778193290928,31.42,79793.9,9.2,0.5792,0.00025,19.27247]
[1778193293949,31.42,79797.98,9.2,0.58023,0.00025,19.26325]
[1778193296242,31.42,79796.02,9.2,0.57973,0.00025,19.2677]
[1778193296256,31.42,79796.02,9.2,0.57973,0.00025,19.2677]
[1778193296325,31.42,79796.02,9.2,0.57973,0.00025,19.2677]
[1778193296387,31.42,79796.02,9.2,0.57973,0.00025,19.2677]
[1778193296448,31.42,79794.37,9.2,0.57931,0.00025,19.27143]
[1778193297416,31.42,79794.37,9.2,0.57931,0.00025,19.27143]
[1778193297552,31.42,79794.37,9.2,0.57931,0.00025,19.27143]
[1778193297611,31.42,79794.37,9.2,0.57931,0.00025,19.27143]
[1778193297713,31.42,79777.87,9.2,0.57514,0.00025,19.30747]
[1778193298017,31.42,79777.87,9.2,0.57514,0.00025,19.30747]
[1778193298282,31.42,79777.87,9.2,0.57514,0.00025,19.30747]
[1778193298713,31.42,79765.66,9.2,0.57205,0.00025,19.3328]
[1778193298822,31.42,79765.66,9.2,0.57205,0.00025,19.3328]
[1778193299487,31.42,79765.66,9.2,0.57205,0.00025,19.3328]
[1778193299523,31.42,79747.0,9.2,0.56731,0.00025,19.36924]
[1778193301205,31.42,79744.41,9.2,0.56665,0.00025,19.37408]
[1778193301283,31.43,79749.12,9.2,0.56783,0.00025,19.3654]
[1778193304358,31.44,79751.43,9.2,0.56841,0.00025,19.36105]
[1778193305407,31.44,79752.98,9.2,0.5688,0.00025,19.35812]
[1778193305503,31.44,79752.98,9.2,0.5688,0.00025,19.35812]
[1778193305513,31.44,79752.98,9.2,0.5688,0.00025,19.35812]
[1778193305662,31.44,79752.98,9.2,0.5688,0.00025,19.35812]
[1778193308566,31.44,79755.84,9.2,0.56953,0.00025,19.35259]
[1778193310511,31.44,79754.51,9.2,0.56919,0.00025,19.35518]
[1778193310844,31.44,79754.39,9.2,0.56916,0.00025,19.35541]
[1778193311072,31.44,79754.39,9.2,0.56916,0.00025,19.35541]
[1778193311434,31.44,79754.39,9.2,0.56916,0.00025,19.35541]
[1778193312075,31.44,79760.44,9.2,0.57069,0.00025,19.34356]
[1778193317114,31.44,79763.01,9.2,0.57135,0.00025,19.33841]
[1778193318578,31.44,79763.01,9.2,0.57135,0.00025,19.33841]
[1778193319042,31.44,79763.03,9.2,0.57135,0.00025,19.33835]
[1778193319480,31.44,79763.03,9.2,0.57135,0.00025,19.33835]
[1778193319512,31.44,79763.03,9.2,0.57135,0.00025,19.33835]
[1778193319537,31.44,79763.03,9.2,0.57135,0.00025,19.33835]
[1778193319564,31.44,79763.03,9.2,0.57135,0.00025,19.33835]
[1778193319665,31.44,79766.64,9.2,0.57227,0.00025,19.33105]
[1778193320309,31.44,79766.64,9.2,0.57227,0.00025,19.33105]
[1778193320315,31.44,79766.64,9.2,0.57227,0.00025,19.33105]
[1778193320414,31.44,79766.64,9.2,0.57227,0.00025,19.33105]
[1778193320460,31.44,79780.52,9.2,0.57578,0.00025,19.30211]
[1778193321376,31.44,79786.19,9.2,0.57722,0.00025,19.28984]
[1778193327277,31.44,79788.28,9.2,0.57775,0.00025,19.28525]
[1778193327278,31.44,79788.28,9.2,0.57775,0.00025,19.28525]
[1778193327322,31.44,79788.28,9.2,0.57775,0.00025,19.28525]
[1778193327333,31.44,79788.28,9.2,0.57775,0.00025,19.28525]
[1778193327372,31.44,79788.28,9.2,0.57775,0.00025,19.28525]
[1778193327549,31.44,79788.28,9.2,0.57775,0.00025,19.28525]
[1778193327642,31.44,79788.04,9.2,0.57769,0.00025,19.28577]
[1778193328191,31.44,79783.7,9.2,0.57659,0.00025,19.29524]
[1778193333226,31.43,79781.14,9.2,0.57596,0.00025,19.29574]
[1778193334288,31.43,79781.14,9.2,0.57596,0.00025,19.29574]
[1778193334306,31.43,79781.14,9.2,0.57596,0.00025,19.29574]
[1778193334315,31.43,79781.14,9.2,0.57596,0.00025,19.29574]
[1778193334329,31.43,79781.14,9.2,0.57596,0.00025,19.29574]
[1778193334334,31.43,79781.14,9.2,0.57596,0.00025,19.29574]
[1778193334456,31.43,79781.35,9.2,0.57602,0.00025,19.29528]
[1778193335240,31.43,79785.54,9.2,0.57708,0.00025,19.28621]
[1778193338261,31.43,79794.97,9.2,0.57946,0.00025,19.2653]
[1778193343590,31.43,79795.79,9.2,0.57967,0.00025,19.26347]
[1778193350321,31.44,79797.84,9.2,0.58017,0.00025,19.25899]
[1778193350742,31.44,79797.84,9.2,0.58017,0.00025,19.25899]
[1778193352429,31.45,79793.57,9.2,0.57908,0.00025,19.26874]
[1778193357396,31.45,79797.91,9.2,0.58017,0.00025,19.25896]
[1778193360724,31.45,79798.33,9.2,0.58028,0.00025,19.25803]
[1778193366459,31.45,79800.39,9.2,0.58078,0.00025,19.2535]
[1778193372431,31.46,79800.73,9.2,0.58085,0.00025,19.25284]
[1778193373378,31.46,79800.73,9.2,0.58084,0.00025,19.25293]
[1778193378543,31.47,79802.39,9.2,0.58125,0.00025,19.24926]
[1778193383578,31.48,79801.78,9.2,0.58108,0.00025,19.25084]
[1778193388613,31.48,79802.41,9.2,0.58122,0.00025,19.24953]
[1778193391282,31.49,79802.04,9.2,0.58112,0.00025,19.25044]
[1778193391455,31.49,79802.04,9.2,0.58112,0.00025,19.25044]
[1778193391844,31.49,79802.04,9.2,0.58112,0.00025,19.25044]
[1778193391866,31.49,79796.12,9.2,0.57965,0.00025,19.25894]
[1778193395662,31.49,79792.71,9.2,0.57879,0.00025,19.26659]
[1778193400697,31.49,79791.76,9.2,0.57855,0.00025,19.26871]
[1778193405732,31.49,79792.81,9.2,0.57881,0.00025,19.26637]
[1778193408753,31.49,79796.67,9.2,0.57978,0.00025,19.25772]
[1778193410592,31.49,79797.35,9.2,0.57996,0.00025,19.25618]
[1778193415901,31.49,79801.53,9.2,0.581,0.00025,19.24679]
[1778193415994,31.49,79802.04,9.2,0.58112,0.00025,19.24564]
[1778193416110,31.49,79802.04,9.2,0.58112,0.00025,19.24564]
[1778193416135,31.49,79802.04,9.2,0.58112,0.00025,19.24564]
[1778193416154,31.49,79802.04,9.2,0.58112,0.00025,19.24564]
[1778193416741,31.49,79802.04,9.2,0.58112,0.00025,19.24564]
[1778193416809,31.5,79793.02,9.2,0.57885,0.00025,19.26608]
[1778193417819,31.5,79788.77,9.2,0.57778,0.00025,19.27548]
[1778193418156,31.5,79788.77,9.2,0.57778,0.00025,19.27548]
[1778193418165,31.5,79788.77,9.2,0.57778,0.00025,19.27548]
[1778193418826,31.49,79791.08,9.2,0.57836,0.00025,19.27038]
[1778193421208,31.49,79792.49,9.2,0.57871,0.00025,19.26725]
[1778193421341,31.49,79792.49,9.2,0.57871,0.00025,19.26725]
[1778193421359,31.49,79792.49,9.2,0.57871,0.00025,19.26725]
[1778193421847,31.49,79783.55,9.2,0.57646,0.00025,19.28683]
[1778193423184,31.49,79782.34,9.2,0.57615,0.00025,19.28943]
[1778193423213,31.49,79782.34,9.2,0.57615,0.00025,19.28943]
[1778193423861,31.49,79784.04,9.2,0.57658,0.00025,19.28576]
[1778193428896,31.49,79787.06,9.2,0.57735,0.00025,19.27917]
[1778193434405,31.49,79786.6,9.2,0.57724,0.00025,19.28016]
[1778193436517,31.49,79786.54,9.2,0.57722,0.00025,19.28028]
[1778193436736,31.49,79786.47,9.2,0.5772,0.00025,19.28042]
[1778193440901,31.49,79785.74,9.2,0.57702,0.00025,19.282]
[1778193440902,31.49,79784.92,9.2,0.57682,0.00025,19.28377]
[1778193441581,31.49,79784.92,9.2,0.57682,0.00025,19.28377]
[1778193442791,31.49,79804.42,9.2,0.58173,0.00025,19.24006]
[1778193444548,31.49,79806.24,9.2,0.58219,0.00025,19.23583]
[1778193444784,31.49,79806.24,9.2,0.58219,0.00025,19.23583]
[1778193445351,31.49,79807.27,9.2,0.58244,0.00025,19.23347]
[1778193448914,31.49,79810.8,9.2,0.58333,0.00025,19.2252]
[1778193449312,31.5,79810.33,9.2,0.58321,0.00025,19.22633]
[1778193452776,31.5,79807.04,9.2,0.58239,0.00025,19.22914]
[1778193453423,31.5,79807.34,9.2,0.58246,0.00025,19.22848]
[1778193456929,31.5,79808.39,9.2,0.58272,0.00025,19.22607]
[1778193457899,31.5,79808.69,9.2,0.58279,0.00025,19.2254]
[1778193460283,31.5,79809.11,9.2,0.58289,0.00025,19.22446]
[1778193461285,31.51,79808.93,9.2,0.58285,0.00025,19.2249]
[1778193461657,31.51,79808.93,9.2,0.58285,0.00025,19.2249]
[1778193461910,31.51,79808.93,9.2,0.58285,0.00025,19.2249]
[1778193462336,31.51,79800.26,9.2,0.58066,0.00025,19.24503]
[1778193465523,31.51,79794.57,9.2,0.57922,0.00025,19.258]
[1778193469164,31.52,79793.38,9.2,0.57891,0.00025,19.26077]
[1778193471191,31.52,79797.97,9.2,0.58005,0.00025,19.25057]
[1778193476229,31.53,79797.68,9.2,0.57996,0.00025,19.25138]
[1778193481264,31.54,79797.68,9.2,0.57995,0.00025,19.25154]
[1778193486299,31.54,79799.1,9.2,0.58029,0.00025,19.24848]
[1778193491335,31.55,79799.31,9.2,0.58033,0.00025,19.24815]
[1778193492332,31.55,79799.31,9.2,0.58033,0.00025,19.24815]
[1778193492722,31.55,79799.31,9.2,0.58033,0.00025,19.24815]
[1778193493306,31.55,79800.37,9.2,0.58059,0.00025,19.24577]
[1778193493350,31.55,79806.45,9.2,0.58212,0.00025,19.23181]
[1778193494300,31.55,79806.45,9.2,0.58212,0.00025,19.23181]
[1778193494743,31.55,79806.45,9.2,0.58212,0.00025,19.23181]
[1778193495373,31.55,79809.94,9.2,0.58299,0.00025,19.22368]
[1778193500853,31.56,79810.83,9.2,0.5832,0.00025,19.22166]
[1778193501411,31.56,79816.74,9.2,0.58468,0.00025,19.20764]
[1778193502018,31.56,79816.74,9.2,0.58468,0.00025,19.20764]
[1778193505502,31.56,79820.03,9.2,0.5855,0.00025,19.19978]
[1778193506001,31.56,79820.03,9.2,0.5855,0.00025,19.19978]
[1778193506196,31.56,79820.35,9.2,0.58558,0.00025,19.19904]
[1778193507070,31.56,79820.61,9.2,0.58564,0.00025,19.19844]
[1778193512488,31.57,79822.96,9.2,0.58623,0.00025,19.18793]
[1778193513069,31.57,79822.96,9.2,0.58623,0.00025,19.18793]
[1778193513906,31.58,79827.67,9.2,0.5874,0.00025,19.17641]
[1778193514324,31.58,79827.67,9.2,0.5874,0.00025,19.17641]
[1778193517556,31.58,79831.15,9.2,0.58826,0.00025,19.16783]
[1778193520815,31.59,79832.41,9.2,0.58856,0.00025,19.16483]
[1778193522558,31.59,79827.22,9.2,0.58726,0.00025,19.17786]
[1778193527596,31.59,79827.96,9.2,0.58744,0.00025,19.17605]
[1778193532631,31.59,79828.27,9.2,0.58751,0.00025,19.17531]
[1778193535174,31.59,79828.23,9.2,0.5875,0.00025,19.17542]
[1778193535907,31.59,79831.8,9.2,0.58839,0.00025,19.16655]
[1778193540842,31.59,79834.2,9.2,0.58899,0.00025,19.16053]
[1778193540861,31.59,79834.2,9.2,0.58899,0.00025,19.16053]
[1778193541958,31.6,79834.06,9.2,0.58895,0.00025,19.16094]
[1778193541697,31.6,79839.53,9.2,0.59031,0.00025,19.147]
[1778193545725,31.6,79844.58,9.2,0.59157,0.00025,19.13395]
[1778193551841,31.6,79845.56,9.2,0.59181,0.00025,19.13143]
[1778193551973,31.6,79845.56,9.2,0.59181,0.00025,19.13143]
[1778193552062,31.6,79845.56,9.2,0.59181,0.00025,19.13152]
[1778193552117,31.6,79845.56,9.2,0.59181,0.00025,19.13152]
[1778193552308,31.6,79845.56,9.2,0.59181,0.00025,19.13152]
[1778193552371,31.6,79845.56,9.2,0.59181,0.00025,19.13152]
[1778193552583,31.6,79845.56,9.2,0.59181,0.00025,19.13152]
[1778193552774,31.6,79836.41,9.2,0.58952,0.00025,19.15512]
[1778193553201,31.6,79836.41,9.2,0.58952,0.00025,19.15512]
[1778193553781,31.6,79831.8,9.2,0.58836,0.00025,19.16684]
[1778193557816,31.61,79829.72,9.2,0.58784,0.00025,19.17213]
[1778193557959,31.61,79829.72,9.2,0.58784,0.00025,19.17213]
[1778193564858,31.61,79834.04,9.2,0.58891,0.00025,19.16132]
[1778193569893,31.61,79834.36,9.2,0.58899,0.00025,19.16049]
[1778193572915,31.61,79829.39,9.2,0.58777,0.00025,19.16795]
[1778193575936,31.61,79833.25,9.2,0.58874,0.00025,19.15825]
[1778193580975,31.61,79833.35,9.2,0.58877,0.00025,19.15799]
[1778193586006,31.6,79831.89,9.2,0.5884,0.00025,19.16164]
[1778193591042,31.6,79832.37,9.2,0.58852,0.00025,19.16042]
[1778193597084,31.6,79833.66,9.2,0.58885,0.00025,19.15716]
[1778193602119,31.6,79833.96,9.2,0.58892,0.00025,19.1564]
[1778193603651,31.6,79833.96,9.2,0.58892,0.00025,19.1564]
[1778193605140,31.6,79843.25,9.2,0.59124,0.00025,19.13261]
[1778193609710,31.61,79843.62,9.2,0.59133,0.00025,19.13169]
[1778193609879,31.61,79843.62,9.2,0.59133,0.00025,19.13169]
[1778193609885,31.61,79843.62,9.2,0.59133,0.00025,19.13169]
[1778193613915,31.6,79847.6,9.2,0.59233,0.00025,19.1212]
[1778193614837,31.6,79848.07,9.2,0.59246,0.00025,19.11987]
[1778193616798,31.6,79848.03,9.2,0.59245,0.00025,19.11992]
[1778193619747,31.59,79850.15,9.2,0.59299,0.00025,19.11417]
[1778193620667,31.59,79849.23,9.2,0.59277,0.00025,19.11656]
[1778193620674,31.59,79849.23,9.2,0.59277,0.00025,19.11656]
[1778193626083,31.59,79846.86,9.2,0.59218,0.00025,19.12273]
[1778193626130,31.59,79846.86,9.2,0.59218,0.00025,19.12273]
[1778193626291,31.59,79841.42,9.2,0.59082,0.00025,19.13693]
[1778193632728,31.59,79839.16,9.2,0.59026,0.00025,19.14276]
[1778193632826,31.59,79839.16,9.2,0.59026,0.00025,19.14276]
[1778193632837,31.59,79839.16,9.2,0.59026,0.00025,19.14276]
[1778193632867,31.59,79839.16,9.2,0.59026,0.00025,19.14276]
[1778193632977,31.59,79839.16,9.2,0.59026,0.00025,19.14276]
[1778193633941,31.59,79839.2,9.2,0.59029,0.00025,19.13764]
[1778193633972,31.59,79834.71,9.2,0.58916,0.00025,19.14913]
[1778193639382,31.59,79832.53,9.2,0.58862,0.00025,19.15463]
[1778193644182,31.59,79834.7,9.2,0.58916,0.00025,19.14918]
[1778193648921,31.59,79840.15,9.2,0.59051,0.00025,19.13533]
[1778193655270,31.6,79840.62,9.2,0.59062,0.00025,19.13419]
[1778193659523,31.6,79833.83,9.2,0.58893,0.00025,19.15148]
[1778193663821,31.6,79830.54,9.2,0.5881,0.00025,19.15981]
[1778193669127,31.6,79828.27,9.2,0.58752,0.00025,19.16563]
[1778193669195,31.6,79827.73,9.2,0.58738,0.00025,19.16701]
[1778193674628,31.61,79827.61,9.2,0.58733,0.00025,19.16751]
[1778193679663,31.62,79831.28,9.2,0.58823,0.00025,19.15855]
[1778193681677,31.62,79835.19,9.2,0.58921,0.00025,19.14878]
[1778193687139,31.63,79835.65,9.2,0.5893,0.00025,19.14778]
[1778193692734,31.63,79836.34,9.2,0.58947,0.00025,19.14616]
[1778193692767,31.63,79836.34,9.2,0.58947,0.00025,19.14616]
[1778193693577,31.64,79836.36,9.2,0.58947,0.00025,19.14131]
[1778193694735,31.64,79838.84,9.2,0.59009,0.00025,19.13499]
[1778193699809,31.65,79840.79,9.2,0.59055,0.00025,19.13028]
[1778193703485,31.66,79840.67,9.2,0.5905,0.00025,19.1308]
[1778193707866,31.66,79835.92,9.2,0.5893,0.00025,19.14311]
[1778193708951,31.67,79832.05,9.2,0.58833,0.00025,19.15295]
[1778193715012,31.67,79831.32,9.2,0.58813,0.00025,19.15495]
[1778193721964,31.68,79831.45,9.2,0.58813,0.00025,19.1549]
[1778193726999,31.69,79833.41,9.2,0.58861,0.00025,19.15016]
[1778193733528,31.69,79834.9,9.2,0.58898,0.00025,19.14636]
[1778193738947,31.69,79834.55,9.2,0.5889,0.00025,19.14718]
[1778193744120,31.69,79834.11,9.2,0.58878,0.00025,19.14842]
[1778193749157,31.7,79832.09,9.2,0.58826,0.00025,19.15364]
[1778193754192,31.7,79830.93,9.2,0.58798,0.00025,19.15168]
[1778193757213,31.71,79827.42,9.2,0.5871,0.00025,19.16047]
[1778193757978,31.71,79827.42,9.2,0.5871,0.00025,19.16047]
[1778193763922,31.71,79827.41,9.2,0.58708,0.00025,19.16061]
[1778193769298,31.72,79828.11,9.2,0.58724,0.00025,19.15911]
[1778193775915,31.72,79828.08,9.2,0.58722,0.00025,19.15932]
[1778193781382,31.73,79828.08,9.2,0.5872,0.00025,19.15951]
[1778193782421,31.73,79828.08,9.2,0.5872,0.00025,19.15951]
[1778193782561,31.73,79828.08,9.2,0.5872,0.00025,19.15951]
[1778193783342,31.73,79830.03,9.2,0.58768,0.00025,19.15472]
[1778193783561,31.73,79830.03,9.2,0.58768,0.00025,19.15472]
[1778193783582,31.73,79830.03,9.2,0.58768,0.00025,19.15472]
[1778193783637,31.73,79830.03,9.2,0.58768,0.00025,19.15472]
[1778193783902,31.73,79830.03,9.2,0.58768,0.00025,19.15472]
[1778193784081,31.73,79830.03,9.2,0.58768,0.00025,19.15472]
[1778193784114,31.73,79836.58,9.2,0.58931,0.00025,19.13834]
[1778193784792,31.73,79836.58,9.2,0.58931,0.00025,19.13834]
[1778193784961,31.73,79850.56,9.2,0.59279,0.00025,19.10228]
[1778193785410,31.73,79852.52,9.2,0.59328,0.00025,19.09711]
[1778193788033,31.73,79852.84,9.2,0.59336,0.00025,19.0962]
[1778193788431,31.73,79857.04,9.2,0.59441,0.00025,19.08489]
[1778193791835,31.72,79856.52,9.2,0.59429,0.00025,19.08617]
[1778193797494,31.71,79857.07,9.2,0.59446,0.00025,19.08432]
[1778193801295,31.71,79856.48,9.2,0.59433,0.00025,19.08579]
[1778193801522,31.7,79861.43,9.2,0.59557,0.00025,19.07232]
[1778193804953,31.7,79864.18,9.2,0.59626,0.00025,19.06473]
[1778193805072,31.7,79864.18,9.2,0.59626,0.00025,19.06473]
[1778193806259,31.7,79867.94,9.2,0.5972,0.00025,19.05425]
[1778193808971,31.69,79871.21,9.2,0.59802,0.00025,19.04509]
[1778193814613,31.69,79868.54,9.2,0.5974,0.00025,19.04725]
[1778193819648,31.68,79872.5,9.2,0.59839,0.00025,19.036]
[1778193823676,31.68,79869.24,9.2,0.5976,0.00025,19.04495]
[1778193824816,31.68,79869.24,9.2,0.5976,0.00025,19.04495]
[1778193824878,31.68,79869.24,9.2,0.5976,0.00025,19.04495]
[1778193824881,31.68,79869.24,9.2,0.5976,0.00025,19.04495]
[1778193825078,31.68,79869.24,9.2,0.5976,0.00025,19.04495]
[1778193825164,31.68,79868.7,9.2,0.59747,0.00025,19.04637]
[1778193825886,31.68,79868.7,9.2,0.59747,0.00025,19.04637]
[1778193825903,31.68,79855.76,9.2,0.59425,0.00025,19.08168]
[1778193826697,31.67,79852.67,9.2,0.59349,0.00025,19.08988]
[1778193832741,31.66,79852.33,9.2,0.59343,0.00025,19.09045]
[1778193837780,31.65,79852.49,9.2,0.5935,0.00025,19.08975]
[1778193839190,31.65,79852.49,9.2,0.5935,0.00025,19.08975]
[1778193841659,31.65,79850.73,9.2,0.59307,0.00025,19.09426]
[1778193842367,31.65,79851.17,9.2,0.59319,0.00025,19.09304]
[1778193842393,31.65,79851.17,9.2,0.59319,0.00025,19.09304]
[1778193847851,31.65,79846.95,9.2,0.59214,0.00025,19.10411]
[1778193852886,31.65,79847.01,9.2,0.59215,0.00025,19.10396]
[1778193857921,31.65,79847.15,9.2,0.59219,0.00025,19.10362]
[1778193864971,31.65,79847.02,9.2,0.59215,0.00025,19.104]
[1778193868857,31.65,79846.91,9.2,0.59212,0.00025,19.10429]
[1778193868891,31.65,79846.91,9.2,0.59212,0.00025,19.10429]
[1778193872074,31.65,79847.48,9.2,0.59229,0.00025,19.09778]
[1778193872079,31.65,79847.48,9.2,0.59229,0.00025,19.09778]
[1778193872090,31.65,79847.48,9.2,0.59229,0.00025,19.09778]
[1778193873282,31.65,79846.58,9.2,0.59206,0.00025,19.10013]
[1778193873319,31.65,79839.03,9.2,0.59018,0.00025,19.11968]
[1778193873860,31.65,79839.03,9.2,0.59018,0.00025,19.11968]
[1778193874033,31.65,79833.16,9.2,0.58871,0.00025,19.13459]
[1778193877055,31.65,79830.33,9.2,0.58801,0.00025,19.14164]
[1778193884104,31.64,79831.45,9.2,0.5883,0.00025,19.13872]
[1778193889139,31.64,79832.1,9.2,0.58847,0.00025,19.13701]
[1778193894174,31.64,79832.44,9.2,0.58856,0.00025,19.13606]
[1778193899209,31.63,79831.51,9.2,0.58834,0.00025,19.13833]
[1778193901673,31.63,79831.22,9.2,0.58827,0.00025,19.13903]
[1778193901699,31.63,79831.22,9.2,0.58827,0.00025,19.13903]
[1778193902230,31.63,79823.07,9.2,0.58622,0.00025,19.15922]
[1778193902550,31.63,79823.07,9.2,0.58622,0.00025,19.15922]
[1778193904311,31.63,79822.41,9.2,0.58606,0.00025,19.16085]
[1778193904567,31.63,79822.73,9.2,0.58613,0.00025,19.16009]
[1778193906598,31.64,79825.64,9.2,0.58686,0.00025,19.15297]
[1778193907787,31.64,79826.01,9.2,0.58695,0.00025,19.15206]
[1778193913925,31.64,79825.87,9.2,0.58692,0.00025,19.15243]
[1778193918927,31.64,79825.83,9.2,0.5869,0.00025,19.15256]
[1778193923937,31.64,79825.88,9.2,0.58691,0.00025,19.15245]
[1778193926558,31.64,79825.44,9.2,0.5868,0.00025,19.15355]
[1778193927087,31.64,79825.44,9.2,0.5868,0.00025,19.15355]
[1778193934454,31.64,79825.08,9.2,0.58673,0.00025,19.14944]
[1778193936904,31.64,79824.55,9.2,0.5866,0.00025,19.15074]
[1778193940151,31.64,79822.93,9.2,0.58619,0.00025,19.1547]
[1778193940310,31.64,79822.93,9.2,0.58619,0.00025,19.1547]
[1778193940438,31.64,79822.93,9.2,0.58619,0.00025,19.1547]
[1778193942315,31.64,79823.66,9.2,0.58638,0.00025,19.15291]
[1778193947545,31.64,79823.23,9.2,0.58627,0.00025,19.15393]
[1778193952580,31.64,79821.97,9.2,0.58595,0.00025,19.15702]
[1778193955301,31.64,79821.97,9.2,0.58595,0.00025,19.15702]
[1778193960216,31.64,79824.16,9.2,0.5865,0.00025,19.15169]
[1778193961445,31.64,79824.16,9.2,0.5865,0.00025,19.15166]
[1778193964649,31.64,79828.89,9.2,0.58769,0.00025,19.13997]
[1778193968706,31.64,79832.36,9.2,0.58856,0.00025,19.1313]
[1778193974521,31.64,79832.75,9.2,0.58865,0.00025,19.13035]
[1778193974587,31.64,79832.75,9.2,0.58865,0.00025,19.13035]
[1778193974624,31.64,79832.75,9.2,0.58865,0.00025,19.13035]
[1778193975162,31.64,79832.75,9.2,0.58865,0.00025,19.13035]
[1778193975755,31.64,79840.79,9.2,0.59066,0.00025,19.10988]
[1778193977769,31.64,79844.07,9.2,0.59148,0.00025,19.10137]
[1778193982804,31.64,79844.6,9.2,0.59162,0.00025,19.09993]
[1778193984819,31.63,79848.9,9.2,0.5927,0.00025,19.08859]
[1778193989854,31.63,79852.22,9.2,0.59355,0.00025,19.07956]
[1778193994889,31.62,79850.83,9.2,0.59324,0.00025,19.07801]
[1778194000432,31.62,79851.32,9.2,0.59337,0.00025,19.07658]
[1778194001428,31.62,79851.32,9.2,0.59337,0.00025,19.07658]
[1778194006973,31.6,79852.66,9.2,0.59374,0.00025,19.07263]
[1778194008987,31.6,79848.83,9.2,0.59279,0.00025,19.08274]
[1778194014022,31.59,79847.34,9.2,0.59244,0.00025,19.08643]
[1778194015521,31.59,79847.34,9.2,0.59244,0.00025,19.08643]
[1778194018237,31.59,79846.93,9.2,0.59235,0.00025,19.08736]
[1778194020064,31.58,79839.15,9.2,0.59041,0.00025,19.1075]
[1778194025398,31.58,79836.92,9.2,0.58986,0.00025,19.11316]
[1778194028344,31.58,79836.76,9.2,0.58982,0.00025,19.11352]
[1778194028499,31.58,79836.76,9.2,0.58982,0.00025,19.11352]
[1778194029129,31.58,79830.53,9.2,0.58826,0.00025,19.12927]
[1778194034164,31.58,79827.7,9.2,0.58757,0.00025,19.13623]
[1778194034845,31.58,79827.7,9.2,0.58757,0.00025,19.13623]
[1778194039953,31.58,79827.68,9.2,0.58756,0.00025,19.13629]
[1778194040899,31.58,79827.72,9.2,0.58756,0.00025,19.13625]
[1778194046249,31.58,79831.95,9.2,0.58862,0.00025,19.12569]
[1778194051298,31.58,79830.8,9.2,0.58835,0.00025,19.12359]
[1778194056333,31.58,79828.72,9.2,0.58783,0.00025,19.12883]
[1778194061368,31.58,79828.69,9.2,0.58782,0.00025,19.12893]
[1778194066403,31.58,79829.62,9.2,0.58805,0.00025,19.12666]
[1778194070433,31.59,79834.92,9.2,0.58937,0.00025,19.11338]
[1778194071150,31.59,79834.92,9.2,0.58937,0.00025,19.11338]
[1778194073454,31.59,79840.4,9.2,0.59073,0.00025,19.09938]
[1778194074469,31.59,79840.4,9.2,0.59073,0.00025,19.09938]
[1778194074945,31.59,79841.47,9.2,0.591,0.00025,19.09662]
[1778194076475,31.59,79846.31,9.2,0.59221,0.00025,19.084]
[1778194076787,31.59,79846.31,9.2,0.59221,0.00025,19.084]
[1778194076844,31.59,79846.31,9.2,0.59221,0.00025,19.084]
[1778194077482,31.59,79850.06,9.2,0.59315,0.00025,19.0741]
[1778194079880,31.59,79851.84,9.2,0.59359,0.00025,19.06938]
[1778194080888,31.59,79851.84,9.2,0.59359,0.00025,19.06938]
[1778194087552,31.59,79853.97,9.2,0.59412,0.00025,19.06365]
[1778194091840,31.58,79853.47,9.2,0.59402,0.00025,19.0648]
[1778194091868,31.58,79853.47,9.2,0.59402,0.00025,19.0648]
[1778194092587,31.58,79857.68,9.2,0.59507,0.00025,19.05338]
[1778194098630,31.57,79859.65,9.2,0.59559,0.00025,19.04772]
[1778194102238,31.57,79859.77,9.2,0.59563,0.00025,19.0473]
[1778194107692,31.56,79862.72,9.2,0.59639,0.00025,19.03888]
[1778194111587,31.56,79863.31,9.2,0.59655,0.00025,19.03716]
[1778194112727,31.55,79871.16,9.2,0.59854,0.00025,19.01007]
[1778194114741,31.55,79876.03,9.2,0.59976,0.00025,18.99618]
[1778194117604,31.55,79876.11,9.2,0.59978,0.00025,18.99592]
[1778194118169,31.55,79876.12,9.2,0.59979,0.00025,18.99584]
[1778194118225,31.55,79872.51,9.2,0.59889,0.00025,19.00611]
[1778194118769,31.55,79869.3,9.2,0.59809,0.00025,19.01513]
[1778194122973,31.54,79867.35,9.2,0.59761,0.00025,19.02047]
[1778194122993,31.54,79867.35,9.2,0.59761,0.00025,19.02047]
[1778194123996,31.54,79866.71,9.2,0.59745,0.00025,19.02222]
[1778194124056,31.54,79862.9,9.2,0.59651,0.00025,19.03276]
[1778194129846,31.53,79860.86,9.2,0.59602,0.00025,19.03811]
[1778194132243,31.53,79860.81,9.2,0.59601,0.00025,19.0382]
[1778194132867,31.53,79864.26,9.2,0.59688,0.00025,19.02858]
[1778194138930,31.52,79865.73,9.2,0.59726,0.00025,19.02434]
[1778194143945,31.52,79865.71,9.2,0.59728,0.00025,19.02413]
[1778194146968,31.51,79872.15,9.2,0.59889,0.00025,19.00593]
[1778194152005,31.51,79873.74,9.2,0.5993,0.00025,19.00128]
[1778194157038,31.51,79874.44,9.2,0.59949,0.00025,18.99917]
[1778194163081,31.5,79874.0,9.2,0.59939,0.00025,19.00028]
[1778194168116,31.5,79873.72,9.2,0.59933,0.00025,19.00095]
[1778194171137,31.5,79877.34,9.2,0.60026,0.00025,18.98546]
[1778194172844,31.5,79877.3,9.2,0.60025,0.00025,18.98555]
[1778194172846,31.5,79877.3,9.2,0.60025,0.00025,18.98555]
[1778194173151,31.5,79881.09,9.2,0.6012,0.00025,18.97457]
[1778194178186,31.49,79880.2,9.2,0.60098,0.00025,18.97708]
[1778194183221,31.49,79871.9,9.2,0.59892,0.00025,19.0008]
[1778194183878,31.49,79871.9,9.2,0.59892,0.00025,19.0008]
[1778194189263,31.49,79871.7,9.2,0.59888,0.00025,19.00119]
[1778194194298,31.48,79871.69,9.2,0.59889,0.00025,19.00107]
[1778194202354,31.48,79872.46,9.2,0.5991,0.00025,18.99865]
[1778194204929,31.47,79873.12,9.2,0.59927,0.00025,18.99672]
[1778194210599,31.47,79875.96,9.2,0.59999,0.00025,18.98846]
[1778194216452,31.46,79872.61,9.2,0.59917,0.00025,18.99787]
[1778194221487,31.46,79872.2,9.2,0.59908,0.00025,18.9989]
[1778194226522,31.46,79873.58,9.2,0.59944,0.00025,18.9948]
[1778194231557,31.45,79873.33,9.2,0.59941,0.00025,18.99034]
[1778194236592,31.45,79881.2,9.2,0.60138,0.00025,18.96749]
[1778194242635,31.45,79883.76,9.2,0.60203,0.00025,18.95994]
[1778194247670,31.45,79883.91,9.2,0.60207,0.00025,18.95947]
[1778194249684,31.45,79879.27,9.2,0.60091,0.00025,18.973]
[1778194254719,31.44,79881.83,9.2,0.60155,0.00025,18.96548]
[1778194259754,31.44,79883.84,9.2,0.60206,0.00025,18.95955]
[1778194264789,31.44,79883.76,9.2,0.60204,0.00025,18.95976]
[1778194267810,31.44,79887.26,9.2,0.60292,0.00025,18.94942]
[1778194272845,31.44,79888.41,9.2,0.6032,0.00025,18.94601]
[1778194277968,31.44,79887.72,9.2,0.60303,0.00025,18.94806]
[1778194283922,31.44,79889.28,9.2,0.60342,0.00025,18.94342]
[1778194286796,31.44,79889.9,9.2,0.60357,0.00025,18.94158]
[1778194286801,31.44,79889.9,9.2,0.60357,0.00025,18.94158]
[1778194286831,31.44,79891.4,9.2,0.60395,0.00025,18.9371]
[1778194287183,31.44,79891.4,9.2,0.60395,0.00025,18.9371]
[1778194287628,31.44,79891.4,9.2,0.60395,0.00025,18.9371]
[1778194288300,31.44,79901.44,9.2,0.60645,0.00025,18.90668]
[1778194290411,31.44,79902.21,9.2,0.60664,0.00025,18.90434]
[1778194296242,31.45,79904.76,9.2,0.60729,0.00025,18.89153]
[1778194298020,31.45,79909.12,9.2,0.60837,0.00025,18.87806]
[1778194303056,31.45,79907.21,9.2,0.60788,0.00025,18.88417]
[1778194308428,31.46,79907.61,9.2,0.60797,0.00025,18.88307]
[1778194310273,31.46,79902.61,9.2,0.60672,0.00025,18.89864]
[1778194311781,31.46,79902.61,9.2,0.60672,0.00025,18.89864]
[1778194319477,31.46,79901.77,9.2,0.60649,0.00025,18.90149]
[1778194322472,31.47,79901.77,9.2,0.60649,0.00025,18.90153]
[1778194328231,31.47,79904.57,9.2,0.60716,0.00025,18.89321]
[1778194334273,31.48,79903.26,9.2,0.60682,0.00025,18.89744]
[1778194337051,31.48,79903.26,9.2,0.60682,0.00025,18.89744]
[1778194337137,31.48,79903.26,9.2,0.60682,0.00025,18.89744]
[1778194337278,31.48,79903.26,9.2,0.60682,0.00025,18.89744]
[1778194337294,31.48,79898.35,9.2,0.60559,0.00025,18.91254]
[1778194338301,31.48,79894.86,9.2,0.60472,0.00025,18.92312]
[1778194343838,31.48,79892.65,9.2,0.60417,0.00025,18.92981]
[1778194349379,31.48,79892.17,9.2,0.60404,0.00025,18.9313]
[1778194354414,31.48,79890.75,9.2,0.60371,0.00025,18.93048]
[1778194359449,31.48,79891.46,9.2,0.60389,0.00025,18.92837]
[1778194364485,31.48,79891.2,9.2,0.60382,0.00025,18.92915]
[1778194367555,31.48,79892.23,9.2,0.60408,0.00025,18.92608]
[1778194370527,31.48,79897.03,9.2,0.60527,0.00025,18.91164]
[1778194374364,31.48,79897.48,9.2,0.60538,0.00025,18.91031]
[1778194374555,31.48,79898.45,9.2,0.60562,0.00025,18.90737]
[1778194377822,31.49,79901.7,9.2,0.60643,0.00025,18.89751]
[1778194383751,31.49,79902.16,9.2,0.60654,0.00025,18.89617]
[1778194389309,31.49,79902.76,9.2,0.60668,0.00025,18.89445]
[1778194394695,31.49,79903.36,9.2,0.60682,0.00025,18.89274]
[1778194399730,31.5,79903.66,9.2,0.60688,0.00025,18.89192]
[1778194405140,31.5,79905.15,9.2,0.60725,0.00025,18.88742]
[1778194407943,31.5,79905.37,9.2,0.6073,0.00025,18.88682]
[1778194409800,31.5,79910.51,9.2,0.60857,0.00025,18.87094]
[1778194414836,31.51,79910.46,9.2,0.60856,0.00025,18.86621]
[1778194419875,31.51,79912.11,9.2,0.60896,0.00025,18.86125]
[1778194423566,31.51,79912.42,9.2,0.60903,0.00025,18.86039]
[1778194428332,31.52,79913.07,9.2,0.60917,0.00025,18.85855]
[1778194428938,31.52,79916.85,9.2,0.61011,0.00025,18.84667]
[1778194433973,31.53,79920.3,9.2,0.61094,0.00025,18.83597]
[1778194436435,31.53,79920.41,9.2,0.61097,0.00025,18.83568]
[1778194436655,31.53,79920.41,9.2,0.61097,0.00025,18.83568]
[1778194436855,31.53,79920.11,9.2,0.61088,0.00025,18.83675]
[1778194437568,31.53,79914.22,9.2,0.60942,0.00025,18.85541]
[1778194438001,31.53,79909.81,9.2,0.60833,0.00025,18.86926]
[1778194441057,31.53,79910.59,9.2,0.60851,0.00025,18.86695]
[1778194447065,31.54,79912.29,9.2,0.60891,0.00025,18.86191]
[1778194454636,31.54,79912.32,9.2,0.60891,0.00025,18.86191]
[1778194457250,31.55,79912.53,9.2,0.60894,0.00025,18.86159]
[1778194457456,31.55,79912.53,9.2,0.60894,0.00025,18.86163]
[1778194458142,31.55,79916.49,9.2,0.60991,0.00025,18.84923]
[1778194459686,31.55,79916.49,9.2,0.60991,0.00025,18.84923]
[1778194459785,31.56,79917.81,9.2,0.61023,0.00025,18.84518]
[1778194463950,31.56,79914.73,9.2,0.60945,0.00025,18.85512]
[1778194469219,31.57,79911.2,9.2,0.60856,0.00025,18.86644]
[1778194470757,31.57,79911.2,9.2,0.60856,0.00025,18.86644]
[1778194472240,31.57,79908.06,9.2,0.6078,0.00025,18.87124]
[1778194478315,31.57,79907.43,9.2,0.60763,0.00025,18.87331]
[1778194484327,31.58,79906.44,9.2,0.60736,0.00025,18.87676]
[1778194489362,31.59,79906.18,9.2,0.60728,0.00025,18.87778]
[1778194494397,31.59,79906.08,9.2,0.60724,0.00025,18.87829]
[1778194499432,31.6,79904.82,9.2,0.60691,0.00025,18.88236]
[1778194501761,31.6,79904.85,9.2,0.60691,0.00025,18.88231]
[1778194507488,31.61,79904.64,9.2,0.60684,0.00025,18.88322]
[1778194511834,31.61,79903.74,9.2,0.60661,0.00025,18.88608]
[1778194511928,31.61,79903.69,9.2,0.60659,0.00025,18.88629]
[1778194513530,31.61,79900.32,9.2,0.60576,0.00025,18.89657]
[1778194520579,31.62,79899.52,9.2,0.60554,0.00025,18.89916]
[1778194525867,31.62,79899.03,9.2,0.60542,0.00025,18.90073]
[1778194531487,31.62,79899.28,9.2,0.60547,0.00025,18.90008]
[1778194538010,31.62,79899.52,9.2,0.60554,0.00025,18.8944]
[1778194544752,31.63,79898.88,9.2,0.60537,0.00025,18.89651]
[1778194549787,31.63,79899.26,9.2,0.60546,0.00025,18.89546]
[1778194555829,31.63,79899.54,9.2,0.60552,0.00025,18.89473]
[1778194560864,31.64,79900.25,9.2,0.60569,0.00025,18.89269]
[1778194569927,31.64,79900.39,9.2,0.60571,0.00025,18.89246]
[1778194571472,31.64,79900.38,9.2,0.6057,0.00025,18.89251]
[1778194571941,31.64,79903.7,9.2,0.60653,0.00025,18.88243]
[1778194572279,31.64,79903.7,9.2,0.60653,0.00025,18.88243]
[1778194578990,31.64,79905.94,9.2,0.60708,0.00025,18.87564]
[1778194584025,31.64,79906.86,9.2,0.6073,0.00025,18.87288]
[1778194589061,31.65,79907.55,9.2,0.60746,0.00025,18.87084]
[1778194594096,31.65,79907.6,9.2,0.60749,0.00025,18.86569]
[1778194599131,31.65,79907.95,9.2,0.60757,0.00025,18.86471]
[1778194602155,31.65,79911.63,9.2,0.60848,0.00025,18.85339]
[1778194604620,31.65,79911.97,9.2,0.60856,0.00025,18.85239]
[1778194610212,31.66,79913.29,9.2,0.60887,0.00025,18.84846]
[1778194614374,31.66,79915.81,9.2,0.60948,0.00025,18.84071]
[1778194615247,31.66,79924.41,9.2,0.61161,0.00025,18.81346]
[1778194621093,31.66,79924.63,9.2,0.61167,0.00025,18.81272]
[1778194621544,31.66,79925.23,9.2,0.61182,0.00025,18.81074]
[1778194627331,31.66,79927.26,9.2,0.61232,0.00025,18.80415]
[1778194632366,31.65,79927.08,9.2,0.61228,0.00025,18.80467]
[1778194637401,31.65,79927.51,9.2,0.61239,0.00025,18.80323]
[1778194648970,31.65,79927.52,9.2,0.6124,0.00025,18.80318]
[1778194653963,31.65,79927.52,9.2,0.61243,0.00025,18.79797]
[1778194654250,31.65,79927.52,9.2,0.61243,0.00025,18.79797]
[1778194654846,31.65,79927.52,9.2,0.61243,0.00025,18.79795]
[1778194655201,31.65,79927.52,9.2,0.61243,0.00025,18.79795]
[1778194655223,31.65,79936.57,9.2,0.61466,0.00025,18.76851]
[1778194656527,31.65,79936.09,9.2,0.61454,0.00025,18.77009]
[1778194657424,31.65,79935.09,9.2,0.6143,0.00025,18.77337]
[1778194657544,31.65,79935.09,9.2,0.6143,0.00025,18.77337]
[1778194657569,31.65,79926.62,9.2,0.61221,0.00025,18.80087]
[1778194658393,31.65,79926.62,9.2,0.61221,0.00025,18.80087]
[1778194658548,31.65,79922.38,9.2,0.61116,0.00025,18.81443]
[1778194659718,31.65,79922.38,9.2,0.61116,0.00025,18.81443]
[1778194659982,31.65,79918.05,9.2,0.61009,0.00025,18.82819]
[1778194660814,31.65,79918.05,9.2,0.61009,0.00025,18.82819]
[1778194660817,31.65,79908.33,9.2,0.60769,0.00025,18.85847]
[1778194661569,31.65,79904.59,9.2,0.60676,0.00025,18.86999]
[1778194663299,31.65,79904.59,9.2,0.60676,0.00025,18.86999]
[1778194663583,31.65,79902.94,9.2,0.60635,0.00025,18.87509]
[1778194668978,31.66,79901.69,9.2,0.60603,0.00025,18.87902]
[1778194676674,31.66,79901.7,9.2,0.60601,0.00025,18.87923]
[1778194681621,31.66,79901.81,9.2,0.60603,0.00025,18.87897]
[1778194681902,31.67,79905.31,9.2,0.6069,0.00025,18.86835]
[1778194685100,31.67,79906.16,9.2,0.6071,0.00025,18.86581]
[1778194685169,31.67,79906.3,9.2,0.60713,0.00025,18.86544]
[1778194685576,31.67,79906.3,9.2,0.60713,0.00025,18.86544]
[1778194690913,31.67,79909.76,9.2,0.60798,0.00025,18.85486]
[1778194695958,31.67,79911.22,9.2,0.60834,0.00025,18.85044]
[1778194700406,31.67,79911.22,9.2,0.60833,0.00025,18.85053]
[1778194705899,31.68,79914.15,9.2,0.60905,0.00025,18.8415]
[1778194712061,31.68,79914.74,9.2,0.60918,0.00025,18.83983]
[1778194718100,31.68,79914.76,9.2,0.6092,0.00025,18.83485]
[1778194723122,31.69,79914.82,9.2,0.6092,0.00025,18.83481]
[1778194728058,31.69,79913.63,9.2,0.6089,0.00025,18.83866]
[1778194729203,31.69,79909.53,9.2,0.60788,0.00025,18.85144]
[1778194734261,31.69,79907.8,9.2,0.60745,0.00025,18.85683]
[1778194740123,31.7,79908.07,9.2,0.60751,0.00025,18.85611]
[1778194742372,31.7,79908.47,9.2,0.6076,0.00025,18.85489]
[1778194752207,31.7,79913.27,9.2,0.60877,0.00025,18.84028]
[1778194754221,31.7,79916.84,9.2,0.60965,0.00025,18.82919]
[1778194759256,31.71,79916.73,9.2,0.60961,0.00025,18.82969]
[1778194764291,31.71,79918.08,9.2,0.60993,0.00025,18.82562]
[1778194770333,31.72,79918.1,9.2,0.60992,0.00025,18.82573]
[1778194774334,31.72,79919.33,9.2,0.61025,0.00025,18.81686]
[1778194774361,31.72,79920.09,9.2,0.61043,0.00025,18.81449]
[1778194775370,31.72,79923.24,9.2,0.61121,0.00025,18.80448]
[1778194776377,31.72,79926.96,9.2,0.61213,0.00025,18.79259]
[1778194781412,31.72,79926.58,9.2,0.61204,0.00025,18.79379]
[1778194786447,31.72,79925.88,9.2,0.61186,0.00025,18.79601]
[1778194789463,31.72,79923.2,9.2,0.6112,0.00025,18.80456]
[1778194789468,31.72,79921.84,9.2,0.61087,0.00025,18.80888]
[1778194790475,31.72,79918.74,9.2,0.6101,0.00025,18.81867]
[1778194792489,31.72,79913.03,9.2,0.6087,0.00025,18.83647]
[1778194793611,31.72,79913.03,9.2,0.6087,0.00025,18.83647]
[1778194799538,31.72,79909.75,9.2,0.60788,0.00025,18.84675]
[1778194801023,31.72,79909.75,9.2,0.60788,0.00025,18.84675]
[1778194801124,31.72,79909.75,9.2,0.60788,0.00025,18.84675]
[1778194801229,31.72,79909.75,9.2,0.60788,0.00025,18.84675]
[1778194801241,31.72,79910.77,9.2,0.60813,0.00025,18.84362]
[1778194801861,31.72,79910.77,9.2,0.60813,0.00025,18.84362]
[1778194802088,31.72,79910.77,9.2,0.60813,0.00025,18.84362]
[1778194802187,31.72,79886.31,9.2,0.60208,0.00025,18.917]
[1778194802580,31.72,79886.31,9.2,0.60208,0.00025,18.917]
[1778194802726,31.72,79886.31,9.2,0.60208,0.00025,18.917]
[1778194802925,31.72,79886.31,9.2,0.60208,0.00025,18.917]
[1778194803020,31.72,79886.31,9.2,0.60208,0.00025,18.917]
[1778194803370,31.72,79886.31,9.2,0.60208,0.00025,18.917]
[1778194803391,31.72,79886.31,9.2,0.60208,0.00025,18.917]
[1778194803446,31.72,79880.54,9.2,0.60064,0.00025,18.93365]
[1778194803733,31.72,79880.54,9.2,0.60064,0.00025,18.93365]
[1778194803905,31.72,79880.54,9.2,0.60064,0.00025,18.93365]
[1778194803954,31.72,79880.54,9.2,0.60064,0.00025,18.93365]
[1778194803960,31.72,79887.8,9.2,0.60245,0.00025,18.91264]
[1778194804954,31.72,79887.8,9.2,0.60245,0.00025,18.91264]
[1778194805160,31.72,79887.8,9.2,0.60245,0.00025,18.91264]
[1778194805260,31.72,79891.11,9.2,0.60327,0.00025,18.90293]
[1778194810624,31.72,79891.11,9.2,0.60327,0.00025,18.90294]
[1778194814652,31.72,79887.7,9.2,0.60242,0.00025,18.91295]
[1778194819687,31.72,79887.62,9.2,0.6024,0.00025,18.91316]
[1778194824722,31.72,79887.41,9.2,0.60235,0.00025,18.91376]
[1778194829758,31.72,79886.69,9.2,0.60217,0.00025,18.91583]
[1778194834793,31.72,79886.8,9.2,0.60223,0.00025,18.91038]
[1778194839828,31.72,79886.19,9.2,0.60208,0.00025,18.9121]
[1778194844863,31.71,79886.4,9.2,0.60214,0.00025,18.91143]
[1778194850069,31.71,79885.24,9.2,0.60186,0.00025,18.91474]
[1778194854933,31.71,79881.56,9.2,0.60095,0.00025,18.92528]
[1778194857307,31.71,79881.81,9.2,0.60101,0.00025,18.92454]
[1778194858272,31.71,79881.41,9.2,0.60092,0.00025,18.92565]
[1778194860546,31.71,79884.93,9.2,0.60179,0.00025,18.91544]
[1778194860561,31.71,79884.93,9.2,0.60179,0.00025,18.91544]
[1778194860764,31.71,79884.93,9.2,0.60179,0.00025,18.91544]
[1778194860975,31.71,79894.64,9.2,0.6042,0.00025,18.88689]
[1778194861982,31.71,79898.68,9.2,0.60521,0.00025,18.87481]
[1778194867017,31.71,79900.63,9.2,0.60569,0.00025,18.86898]
[1778194872052,31.71,79902.85,9.2,0.60623,0.00025,18.86231]
[1778194877087,31.71,79902.73,9.2,0.6062,0.00025,18.86275]
[1778194881451,31.71,79902.44,9.2,0.60612,0.00025,18.86367]
[1778194881971,31.71,79902.61,9.2,0.60616,0.00025,18.86318]
[1778194882122,31.71,79905.95,9.2,0.60699,0.00025,18.85302]
[1778194885858,31.71,79908.97,9.2,0.60773,0.00025,18.84377]
[1778194886150,31.71,79909.88,9.2,0.60796,0.00025,18.84099]
[1778194891185,31.72,79911.53,9.2,0.60838,0.00025,18.83089]
[1778194896220,31.72,79912.66,9.2,0.60865,0.00025,18.8275]
[1778194901255,31.72,79913.04,9.2,0.60874,0.00025,18.82645]
[1778194901700,31.72,79913.04,9.2,0.60874,0.00025,18.82645]
[1778194902190,31.72,79913.04,9.2,0.60874,0.00025,18.82645]
[1778194902267,31.72,79911.9,9.2,0.60846,0.00025,18.82998]
[1778194904281,31.72,79908.31,9.2,0.60757,0.00025,18.84105]
[1778194904736,31.72,79908.31,9.2,0.60757,0.00025,18.84105]
[1778194907934,31.72,79909.7,9.2,0.60791,0.00025,18.83676]
[1778194910323,31.72,79903.68,9.2,0.60642,0.00025,18.85521]
[1778194916369,31.72,79902.41,9.2,0.6061,0.00025,18.85912]
[1778194918534,31.72,79902.13,9.2,0.60603,0.00025,18.85997]
[1778194920397,31.72,79898.48,9.2,0.60513,0.00025,18.87099]
[1778194920792,31.72,79898.48,9.2,0.60513,0.00025,18.87099]
[1778194921404,31.72,79902.58,9.2,0.60614,0.00025,18.85862]
[1778194926374,31.72,79904.55,9.2,0.60663,0.00025,18.85268]
[1778194928996,31.72,79907.6,9.2,0.60738,0.00025,18.8434]
[1778194929460,31.73,79912.07,9.2,0.60848,0.00025,18.82964]
[1778194931474,31.72,79919.84,9.2,0.61041,0.00025,18.80525]
[1778194936509,31.72,79920.53,9.2,0.61059,0.00025,18.8029]
[1778194943563,31.71,79921.35,9.2,0.61081,0.00025,18.80008]
[1778194943963,31.71,79921.35,9.2,0.61081,0.00025,18.80008]
[1778194948593,31.71,79926.98,9.2,0.61221,0.00025,18.78201]
[1778194953744,31.71,79927.77,9.2,0.61243,0.00025,18.7743]
[1778194959670,31.71,79926.29,9.2,0.61207,0.00025,18.77895]
[1778194965002,31.71,79927.66,9.2,0.61242,0.00025,18.77448]
[1778194970844,31.7,79927.33,9.2,0.61234,0.00025,18.77547]
[1778194975960,31.7,79931.9,9.2,0.61347,0.00025,18.76065]
[1778194981824,31.7,79934.37,9.2,0.61408,0.00025,18.75257]
[1778194982935,31.7,79934.37,9.2,0.61408,0.00025,18.75257]
[1778194988873,31.7,79935.18,9.2,0.61428,0.00025,18.7499]
[1778194993908,31.7,79934.63,9.2,0.61415,0.00025,18.75168]
[1778194999950,31.7,79933.83,9.2,0.61395,0.00025,18.75425]
[1778195002686,31.7,79930.95,9.2,0.61325,0.00025,18.76359]
[1778195004226,31.7,79930.54,9.2,0.61315,0.00025,18.76491]
[1778195005158,31.7,79922.34,9.2,0.61113,0.00025,18.79118]
[1778195013719,31.7,79923.52,9.2,0.61143,0.00025,18.78729]
[1778195019091,31.69,79922.55,9.2,0.61123,0.00025,18.78501]
[1778195023119,31.69,79925.91,9.2,0.61207,0.00025,18.77415]
[1778195027147,31.68,79930.76,9.2,0.61327,0.00025,18.75841]
[1778195032182,31.68,79931.06,9.2,0.61335,0.00025,18.75735]
[1778195033497,31.68,79931.06,9.2,0.61335,0.00025,18.75735]
[1778195033953,31.68,79931.84,9.2,0.61355,0.00025,18.75478]
[1778195034457,31.68,79931.84,9.2,0.61355,0.00025,18.75478]
[1778195034479,31.68,79936.26,9.2,0.61464,0.00025,18.74034]
[1778195035373,31.68,79939.71,9.2,0.61549,0.00025,18.72897]
[1778195040971,31.68,79941.53,9.2,0.61593,0.00025,18.72295]
[1778195046280,31.68,79940.84,9.2,0.61576,0.00025,18.72526]
[1778195051315,31.68,79940.96,9.2,0.61579,0.00025,18.72488]
[1778195057357,31.68,79940.85,9.2,0.61576,0.00025,18.72525]
[1778195058323,31.68,79940.85,9.2,0.61576,0.00025,18.72525]
[1778195064408,31.68,79942.73,9.2,0.61623,0.00025,18.71899]
[1778195069443,31.68,79944.88,9.2,0.61675,0.00025,18.71185]
[1778195073825,31.68,79944.89,9.2,0.61678,0.00025,18.70672]
[1778195074478,31.68,79951.67,9.2,0.61845,0.00025,18.68389]
[1778195076555,31.68,79953.14,9.2,0.61881,0.00025,18.67891]
[1778195078096,31.68,79951.96,9.2,0.61852,0.00025,18.68293]
[1778195083543,31.68,79951.01,9.2,0.61828,0.00025,18.68615]
[1778195088578,31.68,79951.56,9.2,0.61842,0.00025,18.68429]
[1778195091528,31.68,79952.24,9.2,0.61858,0.00025,18.68198]
[1778195096635,31.69,79952.62,9.2,0.61868,0.00025,18.68071]
[1778195101671,31.69,79952.88,9.2,0.61874,0.00025,18.67984]
[1778195106705,31.69,79952.39,9.2,0.61862,0.00025,18.68152]
[1778195112747,31.69,79952.89,9.2,0.61874,0.00025,18.67984]
[1778195117712,31.69,79952.85,9.2,0.61873,0.00025,18.67998]
[1778195117997,31.69,79952.86,9.2,0.61873,0.00025,18.67995]
[1778195118106,31.69,79952.86,9.2,0.61873,0.00025,18.67995]
[1778195118333,31.69,79952.86,9.2,0.61873,0.00025,18.67995]
[1778195118840,31.69,79953.18,9.2,0.61881,0.00025,18.67887]
[1778195119069,31.69,79953.18,9.2,0.61881,0.00025,18.67887]
[1778195119257,31.69,79956.79,9.2,0.61969,0.00025,18.66654]
[1778195120804,31.69,79950.17,9.2,0.61807,0.00025,18.68911]
[1778195124832,31.69,79946.98,9.2,0.61728,0.00025,18.6999]
[1778195127348,31.69,79946.91,9.2,0.61726,0.00025,18.70015]
[1778195128350,31.69,79946.92,9.2,0.61727,0.00025,18.70013]
[1778195133895,31.69,79946.99,9.2,0.6173,0.00025,18.69485]
[1778195138930,31.69,79947.25,9.2,0.61737,0.00025,18.694]
[1778195143966,31.69,79946.1,9.2,0.61709,0.00025,18.69783]
[1778195146242,31.69,79946.19,9.2,0.61711,0.00025,18.69752]
[1778195146987,31.69,79942.22,9.2,0.61613,0.00025,18.71076]
[1778195149484,31.69,79941.42,9.2,0.61594,0.00025,18.71342]
[1778195156050,31.69,79942.24,9.2,0.61614,0.00025,18.7107]
[1778195165114,31.69,79942.61,9.2,0.61623,0.00025,18.7095]
[1778195168135,31.69,79945.64,9.2,0.61697,0.00025,18.69939]
[1778195173170,31.69,79946.79,9.2,0.61725,0.00025,18.69559]
[1778195178205,31.69,79945.71,9.2,0.61698,0.00025,18.69925]
[1778195184542,31.69,79945.71,9.2,0.61698,0.00025,18.69926]
[1778195184643,31.69,79949.38,9.2,0.61788,0.00025,18.68698]
[1778195190559,31.7,79950.96,9.2,0.61826,0.00025,18.68172]
[1778195196331,31.7,79952.57,9.2,0.61867,0.00025,18.67126]
[1778195201567,31.7,79952.57,9.2,0.61867,0.00025,18.67128]
[1778195206650,31.7,79952.51,9.2,0.61866,0.00025,18.67152]
[1778195206988,31.7,79953.31,9.2,0.61885,0.00025,18.66882]
[1778195207408,31.7,79957.97,9.2,0.61999,0.00025,18.65288]
[1778195212443,31.7,79959.94,9.2,0.62047,0.00025,18.64621]
[1778195217221,31.7,79961.01,9.2,0.62073,0.00025,18.64254]
[1778195219492,31.71,79965.37,9.2,0.62179,0.00024,18.62756]
[1778195225534,31.71,79964.74,9.2,0.62162,0.00024,18.62996]
[1778195228273,31.71,79963.45,9.2,0.6213,0.00024,18.63452]
[1778195228880,31.71,79963.45,9.2,0.6213,0.00024,18.63452]
[1778195228555,31.71,79962.89,9.2,0.62116,0.00024,18.63649]
[1778195230569,31.71,79959.82,9.2,0.6204,0.00025,18.64716]
[1778195236248,31.71,79959.95,9.2,0.62043,0.00024,18.6468]
[1778195236336,31.71,79959.95,9.2,0.62043,0.00024,18.6468]
[1778195236611,31.71,79962.37,9.2,0.62102,0.00024,18.63848]
[1778195239632,31.72,79965.41,9.2,0.62176,0.00024,18.62802]
[1778195243661,31.72,79965.81,9.2,0.62185,0.00024,18.62665]
[1778195244668,31.72,79970.49,9.2,0.62299,0.00024,18.61036]
[1778195249706,31.72,79970.9,9.2,0.62308,0.00024,18.60903]
[1778195249960,31.72,79970.9,9.2,0.62308,0.00024,18.60903]
[1778195254968,31.72,79968.5,9.2,0.62252,0.00024,18.61239]
[1778195255748,31.72,79966.85,9.2,0.62211,0.00024,18.61821]
[1778195258769,31.73,79963.6,9.2,0.62131,0.00024,18.62961]
[1778195263804,31.73,79965.48,9.2,0.62177,0.00024,18.6232]
[1778195269848,31.73,79966.37,9.2,0.62197,0.00024,18.62024]
[1778195274883,31.73,79967.5,9.2,0.62224,0.00024,18.61642]
[1778195276657,31.73,79967.49,9.2,0.62224,0.00024,18.61648]
[1778195276897,31.73,79967.62,9.2,0.62227,0.00024,18.61606]
[1778195278464,31.73,79970.15,9.2,0.62288,0.00024,18.60722]
[1778195287118,31.74,79971.05,9.2,0.6231,0.00024,18.60416]
[1778195291431,31.74,79973.88,9.2,0.62377,0.00024,18.59444]
[1778195291799,31.74,79973.88,9.2,0.62377,0.00024,18.59444]
[1778195291900,31.74,79975.12,9.2,0.62407,0.00024,18.5901]
[1778195292003,31.74,79981.43,9.2,0.62561,0.00024,18.56757]
[1778195297047,31.75,79983.68,9.2,0.62615,0.00024,18.55966]
[1778195298045,31.75,79989.34,9.2,0.62752,0.00024,18.53924]
[1778195299052,31.75,79993.85,9.2,0.62861,0.00024,18.52277]
[1778195304646,31.75,79994.88,9.2,0.62885,0.00024,18.51918]
[1778195309785,31.76,79995.86,9.2,0.62907,0.00024,18.51582]
[1778195315165,31.76,79995.84,9.2,0.62907,0.00024,18.51108]
[1778195317205,31.76,79993.08,9.2,0.6284,0.00024,18.52128]
[1778195317484,31.76,79993.08,9.2,0.6284,0.00024,18.52128]
[1778195317829,31.76,79993.08,9.2,0.6284,0.00024,18.52128]
[1778195317929,31.76,79991.66,9.2,0.62805,0.00024,18.52659]
[1778195318531,31.76,79985.79,9.2,0.62662,0.00024,18.54795]
[1778195319193,31.76,79982.56,9.2,0.62583,0.00024,18.55964]
[1778195320895,31.77,79972.35,9.2,0.62334,0.00024,18.59606]
[1778195321684,31.77,79972.35,9.2,0.62334,0.00024,18.59606]
[1778195321896,31.77,79969.64,9.2,0.62267,0.00024,18.60559]
[1778195325328,31.77,79969.33,9.2,0.6226,0.00024,18.6067]
[1778195331829,31.77,79969.23,9.2,0.62257,0.00024,18.60714]
[1778195335197,31.77,79967.57,9.2,0.62216,0.00024,18.61302]
[1778195335381,31.77,79967.57,9.2,0.62216,0.00024,18.61302]
[1778195335482,31.77,79970.35,9.2,0.62283,0.00024,18.60331]
[1778195337319,31.77,79973.6,9.2,0.62362,0.00024,18.5919]
[1778195341871,31.77,79974.92,9.2,0.62394,0.00024,18.58731]
[1778195341938,31.77,79975.54,9.2,0.62409,0.00024,18.58515]
[1778195342354,31.77,79980.55,9.2,0.62531,0.00024,18.5673]
[1778195344874,31.77,79981.99,9.2,0.62566,0.00024,18.56217]
[1778195344874,31.77,79981.99,9.2,0.62566,0.00024,18.56217]
[1778195345874,31.77,79982.64,9.2,0.62581,0.00024,18.55991]
[1778195351421,31.78,79982.11,9.2,0.62567,0.00024,18.56202]
[1778195356456,31.78,79990.55,9.2,0.62772,0.00024,18.53164]
[1778195361494,31.78,79993.05,9.2,0.62831,0.00024,18.52268]
[1778195365968,31.79,79996.05,9.2,0.62903,0.00024,18.51187]
[1778195371981,31.79,79997.62,9.2,0.6294,0.00024,18.50627]
[1778195382641,31.8,79997.09,9.2,0.62926,0.00024,18.50362]
[1778195387676,31.8,79996.58,9.2,0.62912,0.00024,18.50572]
[1778195392711,31.81,79997.12,9.2,0.62924,0.00024,18.50395]
[1778195397746,31.81,79997.81,9.2,0.6294,0.00024,18.50163]
[1778195400767,31.81,79991.43,9.2,0.62784,0.00024,18.52517]
[1778195408754,31.82,79989.72,9.2,0.62741,0.00024,18.53162]
[1778195413859,31.83,79994.61,9.2,0.62857,0.00024,18.5142]
[1778195418894,31.83,79993.3,9.2,0.62824,0.00024,18.5192]
[1778195423929,31.83,79991.66,9.2,0.62783,0.00024,18.52543]
[1778195426950,31.84,79995.24,9.2,0.62869,0.00024,18.51248]
[1778195431985,31.84,79996.29,9.2,0.62896,0.00024,18.50367]
[1778195437021,31.84,79997.1,9.2,0.62914,0.00024,18.50091]
[1778195442056,31.85,79998.17,9.2,0.62938,0.00024,18.4972]
[1778195447091,31.85,79998.06,9.2,0.62934,0.00024,18.49784]
[1778195452126,31.85,79997.54,9.2,0.6292,0.00024,18.49997]
[1778195457162,31.86,79995.16,9.2,0.62861,0.00024,18.50891]
[1778195462197,31.86,79991.08,9.2,0.62761,0.00024,18.52403]
[1778195468239,31.87,79992.77,9.2,0.62801,0.00024,18.51813]
[1778195473274,31.87,79992.99,9.2,0.62805,0.00024,18.51751]
[1778195478309,31.87,79995.29,9.2,0.62859,0.00024,18.50929]
[1778195483344,31.88,79996.27,9.2,0.62882,0.00024,18.50589]
[1778195488379,31.88,79996.19,9.2,0.62879,0.00024,18.50638]
[1778195495428,31.88,79996.11,9.2,0.62878,0.00024,18.50177]
[1778195500463,31.89,79995.67,9.2,0.62866,0.00024,18.50358]
[1778195504603,31.89,79994.45,9.2,0.62836,0.00024,18.50815]
[1778195504692,31.89,79994.45,9.2,0.62836,0.00024,18.50815]
[1778195504784,31.89,79988.81,9.2,0.62699,0.00024,18.52867]
[1778195505498,31.89,79975.76,9.2,0.62382,0.00024,18.57528]
[1778195506505,31.89,79974.76,9.2,0.62357,0.00024,18.57881]
[1778195511540,31.89,79974.37,9.2,0.62347,0.00024,18.5803]
[1778195516575,31.89,79974.28,9.2,0.62344,0.00024,18.58073]
[1778195521610,31.9,79975.36,9.2,0.6237,0.00024,18.57705]
[1778195522671,31.9,79975.36,9.2,0.6237,0.00024,18.57705]
[1778195522712,31.9,79975.36,9.2,0.6237,0.00024,18.57705]
[1778195522783,31.9,79974.85,9.2,0.62357,0.00024,18.57887]
[1778195523530,31.9,79974.85,9.2,0.62357,0.00024,18.57887]
[1778195523626,31.9,79961.16,9.2,0.62024,0.00024,18.62637]
[1778195524633,31.9,79957.01,9.2,0.61922,0.00024,18.64049]
[1778195531683,31.9,79958.04,9.2,0.61948,0.00024,18.6369]
[1778195536201,31.89,79957.98,9.2,0.61947,0.00024,18.63706]
[1778195536249,31.89,79958.0,9.2,0.61947,0.00024,18.63698]
[1778195536367,31.89,79958.0,9.2,0.61947,0.00024,18.63698]
[1778195536718,31.89,79969.3,9.2,0.62223,0.00024,18.59812]
[1778195539102,31.89,79973.95,9.2,0.62336,0.00024,18.58193]
[1778195545835,31.9,79974.05,9.2,0.62338,0.00024,18.58161]
[1778195550870,31.9,79973.1,9.2,0.62315,0.00024,18.58493]
[1778195554979,31.9,79973.04,9.2,0.62316,0.00024,18.57997]
[1778195555163,31.9,79972.66,9.2,0.62307,0.00024,18.5813]
[1778195556096,31.9,79969.21,9.2,0.62223,0.00024,18.59336]
[1778195556664,31.9,79969.21,9.2,0.62223,0.00024,18.59336]
[1778195556912,31.9,79965.98,9.2,0.62144,0.00024,18.60455]
[1778195561947,31.9,79967.82,9.2,0.62189,0.00024,18.59822]
[1778195566982,31.9,79967.17,9.2,0.62173,0.00024,18.60051]
[1778195570212,31.9,79967.17,9.2,0.62173,0.00024,18.60051]
[1778195577054,31.9,79967.94,9.2,0.62191,0.00024,18.5979]
[1778195580717,31.9,79967.94,9.2,0.62191,0.00024,18.5979]
[1778195581082,31.9,79970.79,9.2,0.62261,0.00024,18.58801]
[1778195582089,31.9,79973.91,9.2,0.62336,0.00024,18.57711]
[1778195584103,31.9,79970.56,9.2,0.62255,0.00024,18.58886]
[1778195589138,31.9,79970.86,9.2,0.62262,0.00024,18.58785]
[1778195595180,31.9,79970.85,9.2,0.62261,0.00024,18.58794]
[1778195600215,31.9,79970.18,9.2,0.62244,0.00024,18.59034]
[1778195605250,31.9,79970.03,9.2,0.6224,0.00024,18.59091]
[1778195607780,31.9,79970.78,9.2,0.62259,0.00024,18.58832]
[1778195607903,31.9,79970.78,9.2,0.62259,0.00024,18.58832]
[1778195608271,31.9,79967.02,9.2,0.62167,0.00024,18.60139]
[1778195610253,31.9,79965.74,9.2,0.62136,0.00024,18.60582]
[1778195611292,31.9,79960.27,9.2,0.62005,0.00024,18.61945]
[1778195614314,31.9,79957.17,9.2,0.6193,0.00024,18.62998]
[1778195617334,31.9,79953.93,9.2,0.61851,0.00024,18.64091]
[1778195623376,31.9,79955.2,9.2,0.61882,0.00024,18.63658]
[1778195628411,31.9,79954.53,9.2,0.61866,0.00024,18.63876]
[1778195633447,31.9,79950.95,9.2,0.61779,0.00024,18.65079]
[1778195638482,31.9,79949.08,9.2,0.61733,0.00024,18.65701]
[1778195641507,31.9,79945.06,9.2,0.61635,0.00024,18.67035]
[1778195646998,31.9,79945.75,9.2,0.61652,0.00024,18.66802]
[1778195648068,31.9,79945.77,9.2,0.61653,0.00024,18.66794]
[1778195648090,31.9,79949.48,9.2,0.61744,0.00024,18.65558]
[1778195653587,31.9,79952.25,9.2,0.61811,0.00024,18.64629]
[1778195659021,31.9,79952.02,9.2,0.61806,0.00024,18.64707]
[1778195664688,31.9,79951.89,9.2,0.61802,0.00024,18.64753]
[1778195670709,31.9,79951.66,9.2,0.61797,0.00024,18.64828]
[1778195675746,31.9,79951.51,9.2,0.61796,0.00024,18.64365]
[1778195681788,31.9,79948.8,9.2,0.6173,0.00024,18.65268]
[1778195686823,31.9,79951.02,9.2,0.61784,0.00024,18.64523]
[1778195691858,31.9,79948.68,9.2,0.61727,0.00024,18.65303]
[1778195696893,31.89,79950.25,9.2,0.61766,0.00024,18.64773]
[1778195700798,31.89,79950.1,9.2,0.61762,0.00024,18.64822]
[1778195700800,31.89,79950.1,9.2,0.61762,0.00024,18.64822]
[1778195700921,31.89,79953.08,9.2,0.61835,0.00024,18.6382]
[1778195701923,31.89,79953.08,9.2,0.61835,0.00024,18.6382]
[1778195701932,31.89,79953.08,9.2,0.61835,0.00024,18.6382]
[1778195708977,31.89,79954.2,9.2,0.61863,0.00024,18.63437]
[1778195716343,31.89,79954.24,9.2,0.61864,0.00024,18.63422]
[1778195721966,31.89,79953.95,9.2,0.61858,0.00024,18.63515]
[1778195728356,31.89,79956.1,9.2,0.6191,0.00024,18.62782]
[1778195737209,31.89,79955.39,9.2,0.61896,0.00024,18.625]
[1778195741237,31.89,79958.9,9.2,0.61982,0.00024,18.61306]
[1778195746272,31.89,79959.84,9.2,0.62005,0.00024,18.60985]
[1778195748579,31.89,79960.42,9.2,0.62019,0.00024,18.60787]
[1778195748669,31.89,79960.42,9.2,0.62019,0.00024,18.60787]
[1778195749293,31.89,79966.34,9.2,0.62164,0.00024,18.5875]
[1778195749779,31.89,79966.34,9.2,0.62164,0.00024,18.5875]
[1778195755335,31.89,79968.58,9.2,0.62218,0.00024,18.57981]
[1778195761377,31.89,79968.57,9.2,0.62217,0.00024,18.57995]
[1778195766412,31.89,79966.46,9.2,0.62165,0.00024,18.58734]
[1778195768032,31.89,79966.46,9.2,0.62165,0.00024,18.58734]
[1778195768426,31.89,79963.44,9.2,0.62091,0.00024,18.59778]
[1778195769433,31.89,79960.11,9.2,0.6201,0.00024,18.6092]
[1778195771447,31.89,79957.15,9.2,0.61938,0.00024,18.61928]
[1778195774468,31.89,79952.4,9.2,0.61822,0.00024,18.63529]
[1778195779503,31.89,79955.7,9.2,0.61903,0.00024,18.62406]
[1778195786552,31.89,79955.99,9.2,0.61911,0.00024,18.623]
[1778195791587,31.89,79955.87,9.2,0.61911,0.00024,18.61819]
[1778195796622,31.89,79955.81,9.2,0.6191,0.00024,18.61834]
[1778195801657,31.89,79953.6,9.2,0.61856,0.00024,18.62574]
[1778195806692,31.88,79953.51,9.2,0.61855,0.00024,18.62596]
[1778195811727,31.88,79953.73,9.2,0.61861,0.00024,18.62514]
[1778195816762,31.88,79954.18,9.2,0.61872,0.00024,18.62356]
[1778195823830,31.88,79955.25,9.2,0.61899,0.00024,18.61985]
[1778195828867,31.88,79958.0,9.2,0.61966,0.00024,18.61047]
[1778195834275,31.88,79959.96,9.2,0.62015,0.00024,18.60375]
[1778195839944,31.88,79957.3,9.2,0.6195,0.00024,18.6128]
[1778195844979,31.88,79957.32,9.2,0.6195,0.00024,18.61268]
[1778195850017,31.88,79955.15,9.2,0.61898,0.00024,18.62]
[1778195854045,31.87,79952.36,9.2,0.61833,0.00024,18.62422]
[1778195855052,31.87,79947.17,9.2,0.61706,0.00025,18.64159]
[1778195860084,31.87,79945.06,9.2,0.61654,0.00025,18.64854]
[1778195860087,31.87,79939.38,9.2,0.61515,0.00025,18.66725]
[1778195860615,31.87,79939.38,9.2,0.61515,0.00025,18.66725]
[1778195860706,31.87,79939.38,9.2,0.61515,0.00025,18.66725]
[1778195860879,31.87,79939.38,9.2,0.61515,0.00025,18.66725]
[1778195861425,31.87,79933.65,9.2,0.61375,0.00025,18.68586]
[1778195862102,31.87,79930.34,9.2,0.61293,0.00025,18.69653]
[1778195863108,31.87,79926.63,9.2,0.61202,0.00025,18.70837]
[1778195863930,31.87,79926.63,9.2,0.61202,0.00025,18.70837]
[1778195863995,31.87,79926.63,9.2,0.61202,0.00025,18.70837]
[1778195864085,31.87,79926.63,9.2,0.61202,0.00025,18.70837]
[1778195864115,31.87,79923.15,9.2,0.61117,0.00025,18.71937]
[1778195865122,31.87,79916.77,9.2,0.60959,0.00025,18.73944]
[1778195869512,31.87,79916.02,9.2,0.6094,0.00025,18.74184]
[1778195871885,31.87,79916.23,9.2,0.60945,0.00025,18.74124]
[1778195874034,31.88,79912.12,9.2,0.60843,0.00025,18.75405]
[1778195874261,31.88,79912.12,9.2,0.60843,0.00025,18.75405]
[1778195874529,31.88,79912.12,9.2,0.60843,0.00025,18.75405]
[1778195874575,31.88,79912.32,9.2,0.60848,0.00025,18.75349]
[1778195875541,31.88,79905.79,9.2,0.60686,0.00025,18.77349]
[1778195877206,31.88,79901.98,9.2,0.60592,0.00025,18.78502]
[1778195882241,31.88,79901.37,9.2,0.60577,0.00025,18.78689]
[1778195887276,31.88,79901.48,9.2,0.60579,0.00025,18.78658]
[1778195892095,31.88,79901.35,9.2,0.60576,0.00025,18.787]
[1778195892234,31.88,79901.35,9.2,0.60576,0.00025,18.787]
[1778195892311,31.88,79894.9,9.2,0.60416,0.00025,18.80623]
[1778195893334,31.88,79894.9,9.2,0.60416,0.00025,18.80623]
[1778195893432,31.88,79891.47,9.2,0.60331,0.00025,18.81633]
[1778195895408,31.88,79891.21,9.2,0.60325,0.00025,18.81709]
[1778195897346,31.88,79896.15,9.2,0.60447,0.00025,18.8025]
[1778195899863,31.88,79896.28,9.2,0.6045,0.00025,18.80211]
[1778195905402,31.88,79896.49,9.2,0.60456,0.00025,18.80149]
[1778195913458,31.88,79897.35,9.2,0.60479,0.00025,18.79386]
[1778195918493,31.88,79896.62,9.2,0.60461,0.00025,18.79605]
[1778195923528,31.88,79896.28,9.2,0.60452,0.00025,18.79708]
[1778195925542,31.88,79893.05,9.2,0.60372,0.00025,18.80664]
[1778195931584,31.88,79891.5,9.2,0.60334,0.00025,18.81117]
[1778195933598,31.88,79886.66,9.2,0.60214,0.00025,18.82527]
[1778195938633,31.88,79884.49,9.2,0.60161,0.00025,18.83148]
[1778195944580,31.88,79884.82,9.2,0.60169,0.00025,18.83048]
[1778195950644,31.87,79883.31,9.2,0.60133,0.00025,18.83472]
[1778195956315,31.87,79883.49,9.2,0.60138,0.00025,18.83409]
[1778195963077,31.87,79880.42,9.2,0.60063,0.00025,18.84273]
[1778195969048,31.86,79879.4,9.2,0.60039,0.00025,18.8455]
[1778195974886,31.86,79878.42,9.2,0.60018,0.00025,18.843]
[1778195980327,31.86,79875.67,9.2,0.59951,0.00025,18.85071]
[1778195980949,31.85,79874.55,9.2,0.59923,0.00025,18.85378]
[1778195981793,31.85,79875.13,9.2,0.59938,0.00025,18.85214]
[1778195981876,31.85,79875.13,9.2,0.59938,0.00025,18.85214]
[1778195981935,31.85,79869.0,9.2,0.59786,0.00025,18.86925]
[1778195984952,31.85,79867.03,9.2,0.59737,0.00025,18.87462]
[1778195984956,31.85,79866.14,9.2,0.59715,0.00025,18.87703]
[1778195989992,31.84,79864.43,9.2,0.59675,0.00025,18.88151]
[1778195997041,31.83,79864.57,9.2,0.59681,0.00025,18.88082]
[1778196002321,31.83,79864.71,9.2,0.59685,0.00025,18.88031]
[1778196002378,31.83,79864.71,9.2,0.59685,0.00025,18.88031]
[1778196002630,31.82,79864.59,9.2,0.59683,0.00025,18.88051]
[1778196002852,31.82,79864.59,9.2,0.59683,0.00025,18.88051]
[1778196003436,31.82,79864.59,9.2,0.59683,0.00025,18.88051]
[1778196003475,31.82,79864.59,9.2,0.59683,0.00025,18.88051]
[1778196003520,31.82,79870.86,9.2,0.5984,0.00025,18.86312]
[1778196003729,31.82,79870.86,9.2,0.5984,0.00025,18.86312]
[1778196003869,31.82,79870.86,9.2,0.5984,0.00025,18.86312]
[1778196007113,31.82,79879.58,9.2,0.60058,0.00025,18.8384]
[1778196010674,31.82,79883.01,9.2,0.60143,0.00025,18.82849]
[1778196016510,31.82,79882.92,9.2,0.60142,0.00025,18.82869]
[1778196022681,31.82,79882.85,9.2,0.60141,0.00025,18.8288]
[1778196027253,31.81,79885.98,9.2,0.60219,0.00025,18.81967]
[1778196031417,31.81,79885.96,9.2,0.60219,0.00025,18.8197]
[1778196031518,31.81,79896.16,9.2,0.60475,0.00025,18.78457]
[1778196032845,31.81,79899.12,9.2,0.60548,0.00025,18.77572]
[1778196035309,31.81,79903.26,9.2,0.6065,0.00025,18.76327]
[1778196040344,31.82,79905.15,9.2,0.60696,0.00025,18.75764]
[1778196042039,31.82,79905.49,9.2,0.60705,0.00025,18.75663]
[1778196042358,31.82,79906.51,9.2,0.6073,0.00025,18.75354]
[1778196047393,31.82,79909.19,9.2,0.60795,0.00025,18.74546]
[1778196048777,31.82,79909.51,9.2,0.60803,0.00025,18.7445]
[1778196054038,31.82,79911.67,9.2,0.60856,0.00025,18.7379]
[1778196054799,31.82,79911.84,9.2,0.6086,0.00025,18.73739]
[1778196055703,31.82,79916.84,9.2,0.60983,0.00025,18.72185]
[1778196063266,31.82,79918.67,9.2,0.61028,0.00025,18.71615]
[1778196063506,31.83,79921.81,9.2,0.61105,0.00025,18.70631]
[1778196068540,31.82,79924.9,9.2,0.61183,0.00025,18.69632]
[1778196068854,31.82,79924.9,9.2,0.61183,0.00025,18.69632]
[1778196068946,31.82,79924.9,9.2,0.61183,0.00025,18.69632]
[1778196069547,31.82,79935.99,9.2,0.61457,0.00025,18.6605]
[1778196070109,31.82,79935.99,9.2,0.61457,0.00025,18.6605]
[1778196075589,31.82,79938.34,9.2,0.61515,0.00025,18.65277]
[1778196076776,31.82,79938.34,9.2,0.61515,0.00025,18.65277]
[1778196084563,31.82,79938.03,9.2,0.61507,0.00025,18.65378]
[1778196090168,31.82,79938.17,9.2,0.61511,0.00025,18.65332]
[1778196095612,31.82,79938.29,9.2,0.61516,0.00025,18.6478]
[1778196100764,31.82,79938.86,9.2,0.6153,0.00025,18.64596]
[1778196102714,31.82,79938.86,9.2,0.6153,0.00025,18.64596]
[1778196103771,31.82,79939.94,9.2,0.61556,0.00025,18.64242]
[1778196103785,31.82,79948.81,9.2,0.61775,0.00025,18.6129]
[1778196103985,31.82,79948.81,9.2,0.61775,0.00025,18.6129]
[1778196104220,31.82,79948.81,9.2,0.61775,0.00025,18.6129]
[1778196104792,31.82,79952.01,9.2,0.61853,0.00025,18.60212]
[1778196105057,31.82,79952.01,9.2,0.61853,0.00025,18.60212]
[1778196110224,31.82,79954.4,9.2,0.61911,0.00025,18.5941]
[1778196116390,31.82,79954.1,9.2,0.61903,0.00025,18.5952]
[1778196116761,31.82,79954.1,9.2,0.61903,0.00025,18.5952]
[1778196120904,31.83,79950.1,9.2,0.61805,0.00025,18.60879]
[1778196125939,31.83,79950.31,9.2,0.6181,0.00025,18.6081]
[1778196130974,31.83,79949.86,9.2,0.61799,0.00025,18.60964]
[1778196136010,31.83,79949.95,9.2,0.61801,0.00025,18.60936]
[1778196141044,31.83,79949.39,9.2,0.61787,0.00025,18.61126]
[1778196146299,31.83,79951.63,9.2,0.61842,0.00025,18.60374]
[1778196147086,31.83,79943.7,9.2,0.61647,0.00025,18.63031]
[1778196148093,31.83,79939.67,9.2,0.61548,0.00025,18.64362]
[1778196150753,31.83,79939.78,9.2,0.6155,0.00025,18.64325]
[1778196155753,31.83,79939.75,9.2,0.61552,0.00025,18.6382]
[1778196157365,31.83,79946.92,9.2,0.61729,0.00025,18.6144]
[1778196158163,31.83,79950.65,9.2,0.6182,0.00025,18.60188]
[1778196163198,31.83,79953.35,9.2,0.61886,0.00025,18.59281]
[1778196168233,31.83,79953.27,9.2,0.61884,0.00025,18.59314]
[1778196173268,31.83,79952.14,9.2,0.61856,0.00025,18.59701]
[1778196181326,31.83,79947.49,9.2,0.61741,0.00025,18.61272]
[1778196182333,31.83,79942.44,9.2,0.61617,0.00025,18.62953]
[1778196187368,31.83,79940.59,9.2,0.61571,0.00025,18.63567]
[1778196190389,31.83,79937.51,9.2,0.61495,0.00025,18.6458]
[1778196193992,31.83,79937.84,9.2,0.61504,0.00025,18.64472]
[1778196198370,31.83,79937.27,9.2,0.6149,0.00025,18.64658]
[1778196198572,31.83,79937.27,9.2,0.6149,0.00025,18.64658]
[1778196198640,31.83,79937.27,9.2,0.6149,0.00025,18.64658]
[1778196198735,31.83,79935.64,9.2,0.61449,0.00025,18.65191]
[1778196199452,31.83,79930.88,9.2,0.61332,0.00025,18.66736]
[1778196207508,31.83,79930.42,9.2,0.61322,0.00025,18.66875]
[1778196210945,31.83,79930.72,9.2,0.61329,0.00025,18.66774]
[1778196211536,31.83,79931.5,9.2,0.61351,0.00025,18.66007]
[1778196216815,31.83,79932.8,9.2,0.61383,0.00025,18.65583]
[1778196221568,31.83,79936.58,9.2,0.61477,0.00025,18.64351]
[1778196224767,31.83,79936.42,9.2,0.61473,0.00025,18.64404]
[1778196229787,31.83,79936.48,9.2,0.61474,0.00025,18.64385]
[1778196235881,31.83,79936.41,9.2,0.61472,0.00025,18.64412]
[1778196241993,31.83,79938.19,9.2,0.61515,0.00025,18.63835]
[1778196248742,31.83,79937.87,9.2,0.61507,0.00025,18.63945]
[1778196255845,31.83,79938.33,9.2,0.61519,0.00025,18.63786]
[1778196260733,31.83,79938.01,9.2,0.61511,0.00025,18.63889]
[1778196260872,31.83,79938.01,9.2,0.61511,0.00025,18.63889]
[1778196260938,31.83,79938.01,9.2,0.61511,0.00025,18.63889]
[1778196260880,31.83,79935.7,9.2,0.61454,0.00025,18.64647]
[1778196261916,31.83,79935.7,9.2,0.61454,0.00025,18.64647]
[1778196261887,31.83,79930.19,9.2,0.61318,0.00025,18.66436]
[1778196266922,31.83,79928.93,9.2,0.61288,0.00025,18.66839]
[1778196271957,31.83,79929.74,9.2,0.6131,0.00025,18.66061]
[1778196276992,31.83,79929.05,9.2,0.61294,0.00025,18.6628]
[1778196280911,31.83,79929.08,9.2,0.61294,0.00025,18.66269]
[1778196288071,31.83,79927.94,9.2,0.61267,0.00025,18.66626]
[1778196293106,31.82,79927.71,9.2,0.61262,0.00025,18.66693]
[1778196298141,31.82,79926.68,9.2,0.61237,0.00025,18.67016]
[1778196302932,31.82,79926.68,9.2,0.61237,0.00025,18.67014]
[1778196302995,31.82,79926.68,9.2,0.61237,0.00025,18.67008]
[1778196305190,31.82,79930.02,9.2,0.6132,0.00025,18.65932]
[1778196310225,31.82,79930.59,9.2,0.61334,0.00025,18.65743]
[1778196315260,31.82,79931.41,9.2,0.61355,0.00025,18.65474]
[1778196320514,31.82,79931.3,9.2,0.61352,0.00025,18.65508]
[1778196326701,31.82,79931.3,9.2,0.61352,0.00025,18.65507]
[1778196332381,31.82,79931.34,9.2,0.61356,0.00025,18.64978]
[1778196333388,31.82,79935.08,9.2,0.61448,0.00025,18.63762]
[1778196338985,31.82,79935.71,9.2,0.61464,0.00025,18.63561]
[1778196347745,31.82,79936.15,9.2,0.61474,0.00025,18.63426]
[1778196355543,31.82,79936.53,9.2,0.61482,0.00025,18.63313]
[1778196361585,31.82,79936.7,9.2,0.61486,0.00025,18.63264]
[1778196367627,31.83,79936.89,9.2,0.6149,0.00025,18.63207]
[1778196375574,31.83,79936.32,9.2,0.61476,0.00025,18.63393]
[1778196380718,31.83,79936.41,9.2,0.61478,0.00025,18.63373]
[1778196382028,31.83,79936.41,9.2,0.61478,0.00025,18.63373]
[1778196382037,31.83,79941.42,9.2,0.61601,0.00025,18.61726]
[1778196386760,31.83,79944.82,9.2,0.61685,0.00025,18.60598]
[1778196393903,31.83,79945.31,9.2,0.617,0.00025,18.59922]
[1778196400858,31.83,79945.1,9.2,0.61694,0.00025,18.59997]
[1778196406128,31.83,79945.54,9.2,0.61705,0.00025,18.59851]
[1778196413027,31.83,79944.64,9.2,0.61683,0.00025,18.60151]
[1778196418984,31.83,79945.78,9.2,0.61711,0.00025,18.59769]
[1778196424789,31.83,79945.68,9.2,0.61708,0.00025,18.59802]
[1778196430061,31.83,79945.92,9.2,0.61715,0.00025,18.59718]
[1778196436103,31.83,79947.05,9.2,0.61743,0.00025,18.59338]
[1778196437718,31.83,79947.07,9.2,0.61743,0.00025,18.59331]
[1778196443152,31.83,79947.55,9.2,0.61755,0.00025,18.59167]
[1778196444159,31.83,79950.67,9.2,0.61832,0.00025,18.58117]
[1778196447836,31.83,79951.23,9.2,0.61846,0.00025,18.57929]
[1778196448429,31.83,79951.3,9.2,0.61847,0.00025,18.57906]
[1778196448590,31.83,79957.39,9.2,0.61997,0.00025,18.55835]
[1778196449662,31.83,79957.39,9.2,0.61997,0.00025,18.55835]
[1778196455117,31.83,79959.96,9.2,0.62062,0.00025,18.54446]
[1778196460272,31.83,79960.07,9.2,0.62064,0.00025,18.54414]
[1778196466640,31.83,79959.57,9.2,0.62052,0.00025,18.54586]
[1778196469619,31.83,79960.13,9.2,0.62066,0.00025,18.54394]
[1778196471617,31.83,79956.75,9.2,0.61983,0.00025,18.55553]
[1778196473064,31.83,79956.75,9.2,0.61983,0.00025,18.55553]
[1778196473749,31.83,79957.88,9.2,0.62011,0.00025,18.55166]
[1778196473929,31.83,79962.07,9.2,0.62113,0.00025,18.53725]
[1778196474373,31.83,79968.89,9.2,0.6228,0.00024,18.51353]
[1778196475208,31.83,79968.89,9.2,0.6228,0.00024,18.51353]
[1778196475302,31.83,79968.89,9.2,0.6228,0.00024,18.51353]
[1778196475380,31.83,79972.77,9.2,0.62375,0.00024,18.49992]
[1778196476849,31.83,79972.77,9.2,0.62375,0.00024,18.49992]
[1778196476861,31.83,79982.07,9.2,0.62602,0.00024,18.46683]
[1778196477898,31.83,79982.07,9.2,0.62602,0.00024,18.46683]
[1778196480852,31.83,79982.47,9.2,0.62611,0.00024,18.4655]
[1778196480909,31.84,79982.94,9.2,0.62622,0.00024,18.46392]
[1778196481672,31.84,79982.94,9.2,0.62622,0.00024,18.46392]
[1778196481754,31.84,79982.91,9.2,0.62621,0.00024,18.46409]
[1778196483436,31.84,79978.93,9.2,0.62523,0.00024,18.47847]
[1778196488471,31.84,79979.37,9.2,0.62532,0.00024,18.47716]
[1778196493506,31.85,79979.28,9.2,0.62528,0.00024,18.47775]
[1778196496377,31.85,79978.37,9.2,0.62505,0.00024,18.4811]
[1778196496540,31.85,79978.37,9.2,0.62505,0.00024,18.4811]
[1778196497534,31.85,79969.45,9.2,0.62287,0.00024,18.5127]
[1778196499190,31.85,79969.45,9.2,0.62287,0.00024,18.5127]
[1778196501691,31.85,79965.21,9.2,0.62182,0.00024,18.52756]
[1778196511632,31.86,79964.56,9.2,0.62167,0.00024,18.52502]
[1778196516667,31.86,79964.41,9.2,0.62162,0.00024,18.5257]
[1778196518739,31.86,79963.88,9.2,0.62149,0.00024,18.52756]
[1778196519688,31.87,79958.43,9.2,0.62015,0.00025,18.54637]
[1778196524723,31.87,79956.61,9.2,0.6197,0.00025,18.55265]
[1778196529758,31.87,79956.5,9.2,0.61967,0.00025,18.55307]
[1778196539068,31.87,79956.33,9.2,0.61963,0.00025,18.55368]
[1778196541808,31.87,79951.89,9.2,0.61853,0.00025,18.56881]
[1778196541842,31.87,79948.93,9.2,0.6178,0.00025,18.57877]
[1778196546877,31.87,79947.93,9.2,0.61756,0.00025,18.58209]
[1778196550055,31.87,79946.91,9.2,0.61731,0.00025,18.58548]
[1778196556068,31.87,79947.68,9.2,0.6175,0.00025,18.58287]
[1778196564051,31.87,79948.14,9.2,0.61762,0.00025,18.5813]
[1778196570038,31.87,79948.01,9.2,0.61759,0.00025,18.5817]
[1778196575073,31.87,79948.38,9.2,0.61771,0.00025,18.57529]
[1778196580635,31.87,79948.35,9.2,0.6177,0.00025,18.57539]
[1778196586150,31.87,79948.23,9.2,0.61767,0.00025,18.57579]
[1778196591185,31.87,79948.25,9.2,0.61768,0.00025,18.57572]
[1778196598234,31.87,79948.45,9.2,0.61773,0.00025,18.57505]
[1778196603269,31.87,79952.83,9.2,0.6188,0.00025,18.56029]
[1778196608304,31.87,79954.92,9.2,0.61931,0.00025,18.55326]
[1778196610738,31.87,79955.11,9.2,0.61936,0.00025,18.55264]
[1778196611325,31.87,79958.58,9.2,0.62021,0.00025,18.54079]
[1778196617029,31.87,79960.17,9.2,0.6206,0.00025,18.53534]
[1778196617054,31.87,79956.93,9.2,0.6198,0.00025,18.54643]
[1778196617367,31.87,79953.68,9.2,0.619,0.00025,18.5575]
[1778196622402,31.87,79954.91,9.2,0.6193,0.00025,18.55337]
[1778196627437,31.87,79953.77,9.2,0.61902,0.00025,18.55729]
[1778196632472,31.87,79952.11,9.2,0.61864,0.00025,18.55777]
[1778196637507,31.87,79953.98,9.2,0.61909,0.00025,18.55149]
[1778196642542,31.87,79953.44,9.2,0.61896,0.00025,18.55336]
[1778196649595,31.87,79953.03,9.2,0.61885,0.00025,18.55482]
[1778196655637,31.87,79953.55,9.2,0.61898,0.00025,18.5531]
[1778196660672,31.88,79953.69,9.2,0.61901,0.00025,18.55268]
[1778196667721,31.88,79953.71,9.2,0.61901,0.00025,18.55267]
[1778196672756,31.88,79953.55,9.2,0.61897,0.00025,18.55326]
[1778196684841,31.88,79952.64,9.2,0.61874,0.00025,18.55645]
[1778196690883,31.88,79951.54,9.2,0.61846,0.00025,18.5602]
[1778196697001,31.88,79951.69,9.2,0.61853,0.00025,18.55454]
[1778196702967,31.88,79949.31,9.2,0.61794,0.00025,18.5626]
[1778196703947,31.88,79949.31,9.2,0.61794,0.00025,18.5626]
[1778196704112,31.88,79949.31,9.2,0.61794,0.00025,18.5626]
[1778196704405,31.88,79949.31,9.2,0.61794,0.00025,18.5626]
[1778196704185,31.88,79947.86,9.2,0.61758,0.00025,18.56746]
[1778196704533,31.88,79947.86,9.2,0.61758,0.00025,18.56746]
[1778196704548,31.88,79947.86,9.2,0.61758,0.00025,18.56746]
[1778196704981,31.88,79938.26,9.2,0.61522,0.00025,18.59926]
[1778196706552,31.88,79939.03,9.2,0.61541,0.00025,18.59671]
[1778196708004,31.88,79935.74,9.2,0.6146,0.00025,18.60748]
[1778196716058,31.88,79935.94,9.2,0.61466,0.00025,18.60676]
[1778196717065,31.88,79932.3,9.2,0.61376,0.00025,18.61858]
[1778196724114,31.88,79929.97,9.2,0.61319,0.00025,18.62599]
[1778196729151,31.87,79929.78,9.2,0.61315,0.00025,18.62651]
[1778196730830,31.87,79929.45,9.2,0.61307,0.00025,18.62755]
[1778196730994,31.87,79929.45,9.2,0.61307,0.00025,18.62755]
[1778196731353,31.87,79925.79,9.2,0.61217,0.00025,18.63924]
[1778196731628,31.87,79925.79,9.2,0.61217,0.00025,18.63924]
[1778196731732,31.87,79925.79,9.2,0.61217,0.00025,18.63924]
[1778196732170,31.87,79916.68,9.2,0.60992,0.00025,18.66802]
[1778196734186,31.87,79915.34,9.2,0.60959,0.00025,18.67213]
[1778196734776,31.87,79915.34,9.2,0.60959,0.00025,18.67213]
[1778196735080,31.87,79915.34,9.2,0.60959,0.00025,18.67213]
[1778196735193,31.87,79918.8,9.2,0.61045,0.00025,18.66126]
[1778196736200,31.87,79922.04,9.2,0.61126,0.00025,18.65099]
[1778196742661,31.87,79923.45,9.2,0.61162,0.00025,18.64635]
[1778196748286,31.86,79923.59,9.2,0.61167,0.00025,18.64566]
[1778196753321,31.86,79921.96,9.2,0.6113,0.00025,18.64554]
[1778196755131,31.86,79922.97,9.2,0.61156,0.00025,18.6423]
[1778196760370,31.85,79920.18,9.2,0.61088,0.00025,18.65092]
[1778196765405,31.85,79921.35,9.2,0.61118,0.00025,18.64703]
[1778196765588,31.85,79921.35,9.2,0.61118,0.00025,18.64703]
[1778196775475,31.84,79922.56,9.2,0.61151,0.00025,18.64284]
[1778196780512,31.83,79925.17,9.2,0.61217,0.00025,18.63437]
[1778196781282,31.83,79925.17,9.2,0.61217,0.00025,18.63437]
[1778196781517,31.83,79929.63,9.2,0.61327,0.00025,18.62001]
[1778196782524,31.83,79933.82,9.2,0.61431,0.00025,18.60641]
[1778196787559,31.83,79934.44,9.2,0.61447,0.00025,18.6043]
[1778196795615,31.83,79934.93,9.2,0.6146,0.00025,18.6025]
[1778196801657,31.82,79934.37,9.2,0.61447,0.00025,18.60418]
[1778196806692,31.82,79934.57,9.2,0.61453,0.00025,18.60341]
[1778196811787,31.82,79934.15,9.2,0.61444,0.00025,18.60469]
[1778196817251,31.82,79934.1,9.2,0.61445,0.00025,18.59968]
[1778196820632,31.82,79934.25,9.2,0.6145,0.00025,18.59902]
[1778196820782,31.82,79934.25,9.2,0.6145,0.00025,18.59902]
[1778196820790,31.82,79934.03,9.2,0.61445,0.00025,18.59971]
[1778196821797,31.81,79926.65,9.2,0.61262,0.00025,18.62359]
[1778196822804,31.81,79923.12,9.2,0.61175,0.00025,18.63487]
[1778196827839,31.81,79920.22,9.2,0.61104,0.00025,18.64396]
[1778196832874,31.81,79918.34,9.2,0.61059,0.00025,18.64975]
[1778196837909,31.8,79918.78,9.2,0.61071,0.00025,18.64818]
[1778196842949,31.8,79919.74,9.2,0.61096,0.00025,18.64497]
[1778196847984,31.8,79919.49,9.2,0.61091,0.00025,18.64557]
[1778196853019,31.79,79919.54,9.2,0.61094,0.00025,18.64522]
[1778196856612,31.79,79918.7,9.2,0.61073,0.00025,18.6478]
[1778196864135,31.78,79917.28,9.2,0.61041,0.00025,18.65193]
[1778196877189,31.77,79917.56,9.2,0.61055,0.00025,18.64527]
[1778196884588,31.76,79918.08,9.2,0.61069,0.00025,18.64349]
[1778196890806,31.75,79917.05,9.2,0.61046,0.00025,18.64635]
[1778196901357,31.74,79917.09,9.2,0.61051,0.00025,18.64569]
[1778196901982,31.74,79917.09,9.2,0.61051,0.00025,18.64569]
[1778196902364,31.74,79913.68,9.2,0.60967,0.00025,18.65637]
[1778196904658,31.74,79912.31,9.2,0.60933,0.00025,18.66056]
[1778196911427,31.73,79914.79,9.2,0.60998,0.00025,18.6524]
[1778196918477,31.72,79913.97,9.2,0.6098,0.00025,18.65468]
[1778196924519,31.72,79914.01,9.2,0.60982,0.00025,18.65431]
[1778196930561,31.71,79914.04,9.2,0.60985,0.00025,18.65399]
[1778196934401,31.71,79914.02,9.2,0.60987,0.00025,18.64883]
[1778196939624,31.7,79911.76,9.2,0.60933,0.00025,18.65566]
[1778196944659,31.7,79911.34,9.2,0.60924,0.00025,18.65679]
[1778196949694,31.69,79911.93,9.2,0.6094,0.00025,18.65476]
[1778196950078,31.69,79911.93,9.2,0.6094,0.00025,18.65476]
[1778196956859,31.69,79915.26,9.2,0.61024,0.00025,18.64413]
[1778196962785,31.68,79914.94,9.2,0.61018,0.00025,18.64488]
[1778196967820,31.68,79914.73,9.2,0.61014,0.00025,18.64537]
[1778196973865,31.68,79914.68,9.2,0.61014,0.00025,18.64532]
[1778196979590,31.67,79915.13,9.2,0.61027,0.00025,18.64375]
[1778196979646,31.67,79915.13,9.2,0.61027,0.00025,18.64375]
[1778196979907,31.67,79920.81,9.2,0.61169,0.00025,18.62562]
[1778196981921,31.67,79926.62,9.2,0.61314,0.00025,18.60686]
[1778196984942,31.67,79929.83,9.2,0.61394,0.00025,18.59638]
[1778196990638,31.67,79932.36,9.2,0.61457,0.00025,18.58807]
[1778196994936,31.67,79933.24,9.2,0.61481,0.00025,18.58001]
[1778196995037,31.67,79934.03,9.2,0.61501,0.00025,18.57741]
[1778197000821,31.67,79932.77,9.2,0.6147,0.00025,18.58151]
[1778197008456,31.67,79935.52,9.2,0.61539,0.00025,18.57234]
[1778197014147,31.66,79938.53,9.2,0.61614,0.00025,18.56225]
[1778197018175,31.66,79942.36,9.2,0.6171,0.00025,18.54941]
[1778197020665,31.66,79942.89,9.2,0.61723,0.00025,18.54763]
[1778197020775,31.66,79942.89,9.2,0.61723,0.00025,18.54763]
[1778197020982,31.66,79943.03,9.2,0.61726,0.00025,18.54716]
[1778197021790,31.66,79945.53,9.2,0.61788,0.00025,18.53873]
[1778197021850,31.66,79945.53,9.2,0.61788,0.00025,18.53873]
[1778197029096,31.66,79947.09,9.2,0.61827,0.00025,18.53346]
[1778197032541,31.66,79949.97,9.2,0.61898,0.00025,18.52364]
[1778197038315,31.66,79958.1,9.2,0.62099,0.00025,18.49567]
[1778197039026,31.66,79958.1,9.2,0.62099,0.00025,18.49567]
[1778197039367,31.66,79969.35,9.2,0.62377,0.00025,18.4562]
[1778197041336,31.66,79971.3,9.2,0.62424,0.00025,18.44936]
[1778197046912,31.67,79971.89,9.2,0.62437,0.00025,18.44748]
[1778197052413,31.68,79971.8,9.2,0.62435,0.00025,18.44302]
[1778197054427,31.68,79976.44,9.2,0.62549,0.00025,18.42653]
[1778197059173,31.68,79975.82,9.2,0.62532,0.00025,18.42898]
[1778197064497,31.69,79978.22,9.2,0.62587,0.00025,18.42091]
[1778197068112,31.7,79978.63,9.2,0.62596,0.00025,18.41969]
[1778197068613,31.7,79978.63,9.2,0.62596,0.00025,18.41969]
[1778197069286,31.7,79978.66,9.2,0.62595,0.00025,18.41976]
[1778197069615,31.7,79978.66,9.2,0.62595,0.00025,18.41976]
[1778197069680,31.7,79978.82,9.2,0.62599,0.00025,18.41927]
[1778197073117,31.71,79979.36,9.2,0.62611,0.00025,18.4175]
[1778197073560,31.71,79979.39,9.2,0.62611,0.00025,18.41757]
[1778197076621,31.71,79979.38,9.2,0.62609,0.00025,18.41779]
[1778197076685,31.71,79979.93,9.2,0.62622,0.00025,18.41589]
[1778197079602,31.72,79983.86,9.2,0.62717,0.00025,18.40192]
[1778197081628,31.72,79983.87,9.2,0.62716,0.00025,18.40198]
[1778197081641,31.72,79983.72,9.2,0.62712,0.00025,18.40258]
[1778197086651,31.73,79983.64,9.2,0.62709,0.00025,18.40313]
[1778197089851,31.73,79985.12,9.2,0.62744,0.00025,18.39785]
[1778197090140,31.73,79985.12,9.2,0.62744,0.00025,18.39785]
[1778197090160,31.73,79985.12,9.2,0.62744,0.00025,18.39785]
[1778197090641,31.73,79985.12,9.2,0.62744,0.00025,18.39785]
[1778197094829,31.73,79986.51,9.2,0.62777,0.00025,18.393]
[1778197094921,31.73,79986.53,9.2,0.62777,0.00025,18.39304]
[1778197095145,31.73,79986.53,9.2,0.62777,0.00025,18.39304]
[1778197095719,31.73,79987.65,9.2,0.62804,0.00025,18.38899]
[1778197101562,31.74,79987.7,9.2,0.62804,0.00025,18.38905]
[1778197109014,31.74,79987.05,9.2,0.62786,0.00025,18.39171]
[1778197117873,31.75,79991.09,9.2,0.62886,0.00024,18.37196]
[1778197123915,31.75,79991.09,9.2,0.62885,0.00024,18.37218]
[1778197130964,31.76,79990.9,9.2,0.62879,0.00024,18.37314]
[1778197136987,31.76,79991.5,9.2,0.62892,0.00024,18.37106]
[1778197143048,31.76,79990.5,9.2,0.62866,0.00024,18.37498]
[1778197149090,31.77,79990.83,9.2,0.62873,0.00024,18.37394]
[1778197152762,31.77,79990.19,9.2,0.62857,0.00024,18.37638]
[1778197152804,31.77,79990.09,9.2,0.62855,0.00024,18.37677]
[1778197153224,31.77,79990.09,9.2,0.62855,0.00024,18.37677]
[1778197153324,31.77,79988.56,9.2,0.62817,0.00024,18.38239]
[1778197154895,31.77,79988.56,9.2,0.62817,0.00024,18.38239]
[1778197159105,31.77,79985.2,9.2,0.62733,0.00025,18.395]
[1778197164196,31.78,79984.71,9.2,0.62718,0.00025,18.39716]
[1778197170468,31.79,79984.18,9.2,0.62703,0.00025,18.3994]
[1778197176280,31.79,79983.64,9.2,0.6269,0.00025,18.39658]
[1778197181944,31.8,79983.14,9.2,0.62676,0.00025,18.39863]
[1778197187237,31.8,79983.26,9.2,0.62677,0.00025,18.39851]
[1778197194411,31.81,79985.38,9.2,0.62726,0.00024,18.39139]
[1778197196038,31.81,79986.45,9.2,0.62751,0.00024,18.38756]
[1778197196278,31.81,79986.45,9.2,0.62751,0.00024,18.38756]
[1778197196425,31.82,79986.65,9.2,0.62756,0.00024,18.38691]
[1778197197780,31.82,79986.65,9.2,0.62756,0.00024,18.38691]
[1778197197814,31.82,79986.93,9.2,0.62762,0.00024,18.38603]
[1778197203670,31.82,79986.97,9.2,0.62761,0.00024,18.38616]
[1778197209593,31.83,79986.03,9.2,0.62736,0.00024,18.38999]
[1778197209796,31.83,79986.03,9.2,0.62736,0.00024,18.38999]
[1778197209897,31.83,79986.03,9.2,0.62735,0.00024,18.39012]
[1778197210798,31.83,79986.03,9.2,0.62735,0.00024,18.39012]
[1778197210798,31.83,79986.03,9.2,0.62735,0.00024,18.39012]
[1778197210899,31.83,79986.03,9.2,0.62734,0.00024,18.39018]
[1778197216565,31.84,79985.85,9.2,0.62728,0.00024,18.39117]
[1778197222052,31.84,79985.91,9.2,0.62728,0.00024,18.39108]
[1778197222906,31.84,79985.91,9.2,0.62728,0.00024,18.39108]
[1778197222942,31.84,79985.91,9.2,0.62728,0.00024,18.39108]
[1778197222969,31.85,79985.91,9.2,0.62726,0.00024,18.39139]
[1778197223818,31.85,79985.91,9.2,0.62726,0.00024,18.39139]
[1778197223919,31.85,79990.18,9.2,0.6283,0.00024,18.37591]
[1778197229656,31.85,79990.39,9.2,0.62833,0.00024,18.37551]
[1778197231552,31.85,79990.39,9.2,0.62833,0.00024,18.37551]
[1778197231670,31.86,79989.18,9.2,0.62806,0.00024,18.37486]
[1778197232331,31.86,79989.18,9.2,0.62806,0.00024,18.37486]
[1778197232331,31.86,79989.18,9.2,0.62806,0.00024,18.37486]
[1778197232677,31.86,79986.96,9.2,0.62751,0.00024,18.38301]
[1778197237713,31.86,79986.7,9.2,0.62743,0.00024,18.38427]
[1778197242844,31.87,79986.09,9.2,0.62727,0.00024,18.3866]
[1778197242844,31.87,79986.09,9.2,0.62727,0.00024,18.3866]
[1778197242945,31.87,79986.13,9.2,0.62726,0.00024,18.3867]
[1778197244848,31.87,79986.13,9.2,0.62726,0.00024,18.3867]
[1778197244865,31.87,79986.16,9.2,0.62726,0.00024,18.38671]
[1778197252817,31.88,79986.54,9.2,0.62733,0.00024,18.38574]
[1778197257854,31.88,79987.58,9.2,0.62756,0.00024,18.38232]
[1778197262889,31.89,79986.32,9.2,0.62724,0.00024,18.3872]
[1778197267924,31.9,79988.97,9.2,0.62786,0.00024,18.37793]
[1778197269879,31.9,79988.97,9.2,0.62786,0.00024,18.37793]
[1778197269879,31.9,79988.97,9.2,0.62786,0.00024,18.37793]
[1778197269938,31.9,79989.71,9.2,0.62803,0.00024,18.37537]
[1778197272330,31.9,79987.46,9.2,0.62747,0.00024,18.3837]
[1778197273009,31.9,79987.46,9.2,0.62747,0.00024,18.3837]
[1778197272959,31.9,79992.13,9.2,0.62861,0.00024,18.36668]
[1778197273887,31.9,79992.13,9.2,0.62861,0.00024,18.36668]
[1778197273887,31.9,79992.13,9.2,0.62861,0.00024,18.36668]
[1778197273966,31.9,79988.03,9.2,0.62761,0.00024,18.38162]
[1778197279001,31.9,79987.96,9.2,0.6276,0.00024,18.38179]
[1778197280401,31.9,79988.18,9.2,0.62766,0.00024,18.38098]
[1778197280896,31.9,79988.18,9.2,0.62766,0.00024,18.38098]
[1778197281015,31.9,79988.92,9.2,0.62784,0.00024,18.37827]
[1778197289118,31.9,79990.57,9.2,0.62824,0.00024,18.37222]
[1778197296120,31.9,79990.32,9.2,0.62822,0.00024,18.36776]
[1778197301155,31.89,79989.77,9.2,0.62809,0.00024,18.36969]
[1778197307051,31.89,79989.47,9.2,0.62802,0.00024,18.37074]
[1778197314247,31.89,79989.5,9.2,0.62804,0.00024,18.37047]
[1778197321296,31.89,79989.3,9.2,0.628,0.00024,18.37109]
[1778197327338,31.89,79989.76,9.2,0.62812,0.00024,18.36932]
[1778197332376,31.89,79988.88,9.2,0.62791,0.00024,18.37245]
[1778197338418,31.88,79990.29,9.2,0.62826,0.00024,18.36721]
[1778197343358,31.88,79991.59,9.2,0.62858,0.00024,18.3624]
[1778197343453,31.88,79991.27,9.2,0.6285,0.00024,18.36356]
[1778197348488,31.88,79993.16,9.2,0.62897,0.00024,18.35658]
[1778197354966,31.88,79993.72,9.2,0.62913,0.00024,18.34926]
[1778197362042,31.88,79993.97,9.2,0.6292,0.00024,18.34832]
[1778197364600,31.88,79998.99,9.2,0.63043,0.00024,18.32967]
[1778197367621,31.88,80002.93,9.2,0.63139,0.00024,18.31487]
[1778197371581,31.88,80003.07,9.2,0.63143,0.00024,18.31427]
[1778197377032,31.87,80003.07,9.2,0.63145,0.00024,18.31404]
[1778197382726,31.87,80004.36,9.2,0.63178,0.00024,18.30891]
[1778197387761,31.86,80004.3,9.2,0.63178,0.00024,18.30892]
[1778197394104,31.86,80004.92,9.2,0.63194,0.00024,18.30641]
[1778197397095,31.86,80004.92,9.2,0.63195,0.00024,18.30628]
[1778197399806,31.86,80004.92,9.2,0.63196,0.00024,18.3061]
[1778197400156,31.86,80004.92,9.2,0.63196,0.00024,18.3061]
[1778197402117,31.85,80006.47,9.2,0.63234,0.00024,18.30018]
[1778197407909,31.85,80007.44,9.2,0.63261,0.00024,18.29592]
[1778197411937,31.84,79998.96,9.2,0.6306,0.00024,18.32216]
[1778197413953,31.84,79995.7,9.2,0.62981,0.00024,18.33411]
[1778197419128,31.83,79995.03,9.2,0.62967,0.00024,18.33623]
[1778197427868,31.82,79994.33,9.2,0.62953,0.00024,18.33829]
[1778197436107,31.81,79995.82,9.2,0.62993,0.00024,18.33228]
[1778197441142,31.81,79995.74,9.2,0.62992,0.00024,18.33238]
[1778197446177,31.81,79995.68,9.2,0.62992,0.00024,18.33242]
[1778197454233,31.8,79997.92,9.2,0.63048,0.00024,18.32381]
[1778197460275,31.8,79995.19,9.2,0.62983,0.00024,18.33375]
[1778197466452,31.8,79995.14,9.2,0.62982,0.00024,18.33387]
[1778197472435,31.79,79996.32,9.2,0.63016,0.00024,18.32397]
[1778197478401,31.79,79996.36,9.2,0.63018,0.00024,18.32361]
[1778197482139,31.79,80000.41,9.2,0.63118,0.00024,18.30834]
[1778197487130,31.78,80004.1,9.2,0.63209,0.00024,18.2943]
[1778197492499,31.78,80005.83,9.2,0.63252,0.00024,18.28758]
[1778197498075,31.78,80005.88,9.2,0.63254,0.00024,18.28729]
[1778197503578,31.78,80004.7,9.2,0.63227,0.00024,18.29146]
[1778197512787,31.77,80005.16,9.2,0.63239,0.00024,18.28968]
[1778197515833,31.77,80007.64,9.2,0.63301,0.00024,18.27998]
[1778197519393,31.77,80006.91,9.2,0.63284,0.00024,18.28267]
[1778197520426,31.77,80007.46,9.2,0.63298,0.00024,18.28051]
[1778197521078,31.77,80007.46,9.2,0.63298,0.00024,18.28051]
[1778197525844,31.77,80007.76,9.2,0.63306,0.00024,18.27924]
[1778197531444,31.76,80007.8,9.2,0.63308,0.00024,18.27887]
[1778197537774,31.76,80010.42,9.2,0.63377,0.00024,18.26327]
[1778197542853,31.75,80010.43,9.2,0.63379,0.00024,18.26297]
[1778197547888,31.75,80010.54,9.2,0.63383,0.00024,18.26237]
[1778197552923,31.75,80011.07,9.2,0.63397,0.00024,18.26017]
[1778197554836,31.75,80011.07,9.2,0.63397,0.00024,18.26017]
[1778197556509,31.74,80010.13,9.2,0.63375,0.00024,18.26367]
[1778197561986,31.74,80009.96,9.2,0.63372,0.00024,18.26411]
[1778197568028,31.74,80009.54,9.2,0.63363,0.00024,18.26552]
[1778197576084,31.73,80009.73,9.2,0.63369,0.00024,18.26453]
[1778197581119,31.73,80010.73,9.2,0.63394,0.00024,18.26054]
[1778197584140,31.73,80013.57,9.2,0.63464,0.00024,18.24954]
[1778197587209,31.73,80013.43,9.2,0.63461,0.00024,18.25003]
[1778197593254,31.73,80012.57,9.2,0.63445,0.00024,18.24787]
[1778197598289,31.72,80012.33,9.2,0.6344,0.00024,18.24863]
[1778197599241,31.72,80012.33,9.2,0.6344,0.00024,18.24863]
[1778197599296,31.72,80006.94,9.2,0.63308,0.00024,18.26923]
[1778197599839,31.72,80006.94,9.2,0.63308,0.00024,18.26923]
[1778197600303,31.72,80004.02,9.2,0.63237,0.00024,18.28027]
[1778197605338,31.72,80001.53,9.2,0.63178,0.00024,18.28942]
[1778197610374,31.71,80001.56,9.2,0.6318,0.00025,18.28902]
[1778197612440,31.71,80001.93,9.2,0.63189,0.00024,18.28756]
[1778197618979,31.71,80001.81,9.2,0.63187,0.00025,18.2879]
[1778197623598,31.7,80001.0,9.2,0.6317,0.00025,18.29045]
[1778197629507,31.7,80001.16,9.2,0.63177,0.00025,18.28946]
[1778197634542,31.69,80003.54,9.2,0.63237,0.00025,18.2802]
[1778197642267,31.69,80003.89,9.2,0.63246,0.00025,18.27873]
[1778197647633,31.68,80003.54,9.2,0.63241,0.00025,18.27957]
[1778197657104,31.68,80002.48,9.2,0.63215,0.00025,18.28343]
[1778197663411,31.67,80003.51,9.2,0.63247,0.00025,18.27374]
[1778197663745,31.67,80007.36,9.2,0.63342,0.00025,18.25897]
[1778197665759,31.67,80010.74,9.2,0.63426,0.00024,18.24591]
[1778197673018,31.66,80009.8,9.2,0.63404,0.00024,18.24935]
[1778197675933,31.66,80008.62,9.2,0.63376,0.00025,18.25368]
[1778197682228,31.66,80009.3,9.2,0.63394,0.00025,18.25077]
[1778197688194,31.65,80009.47,9.2,0.63401,0.00025,18.24975]
[1778197694314,31.65,80010.31,9.2,0.63423,0.00025,18.24626]
[1778197695804,31.64,80012.59,9.2,0.63479,0.00024,18.23734]
[1778197695969,31.64,80021.09,9.2,0.63687,0.00024,18.20423]
[1778197697965,31.64,80021.98,9.2,0.63709,0.00024,18.2007]
[1778197703018,31.64,80022.3,9.2,0.63719,0.00024,18.19921]
[1778197709060,31.64,80022.46,9.2,0.63724,0.00024,18.19823]
[1778197714095,31.63,80023.45,9.2,0.63754,0.00024,18.18879]
[1778197720137,31.63,80025.49,9.2,0.63805,0.00024,18.18045]
[1778197725172,31.62,80026.2,9.2,0.63823,0.00024,18.17747]
[1778197732222,31.62,80027.25,9.2,0.6385,0.00024,18.1731]
[1778197732764,31.62,80027.25,9.2,0.6385,0.00024,18.1731]
[1778197733228,31.62,80022.54,9.2,0.63735,0.00024,18.19171]
[1778197734235,31.62,80017.12,9.2,0.63603,0.00024,18.21295]
[1778197739270,31.62,80016.79,9.2,0.63595,0.00024,18.2141]
[1778197744305,31.62,80018.34,9.2,0.63634,0.00024,18.20796]
[1778197750342,31.62,80019.21,9.2,0.63656,0.00024,18.20443]
[1778197751357,31.61,80023.84,9.2,0.6377,0.00024,18.18607]
[1778197756392,31.61,80025.2,9.2,0.63804,0.00024,18.1805]
[1778197761429,31.61,80027.51,9.2,0.63862,0.00024,18.17121]
[1778197766464,31.61,80028.17,9.2,0.63878,0.00024,18.16845]
[1778197771747,31.61,80028.31,9.2,0.63882,0.00024,18.16779]
[1778197776877,31.6,80028.28,9.2,0.63885,0.00024,18.16256]
[1778197778457,31.6,80028.67,9.2,0.63895,0.00024,18.16099]
[1778197778570,31.6,80028.29,9.2,0.63886,0.00024,18.16248]
[1778197778705,31.6,80028.29,9.2,0.63886,0.00024,18.16248]
[1778197778832,31.6,80028.29,9.2,0.63886,0.00024,18.16248]
[1778197780204,31.6,80033.66,9.2,0.64017,0.00024,18.14097]
[1778197785599,31.6,80035.23,9.2,0.64055,0.00024,18.13465]
[1778197791642,31.6,80035.36,9.2,0.64058,0.00024,18.13416]
[1778197799076,31.6,80032.66,9.2,0.63992,0.00024,18.14504]
[1778197802719,31.6,80028.98,9.2,0.63903,0.00024,18.15977]
[1778197807755,31.6,80030.67,9.2,0.63944,0.00024,18.15298]
[1778197812790,31.6,80029.98,9.2,0.63928,0.00024,18.15568]
[1778197818832,31.6,80030.66,9.2,0.63945,0.00024,18.1529]
[1778197825881,31.6,80031.68,9.2,0.6397,0.00024,18.14878]
[1778197832199,31.6,80029.78,9.2,0.63923,0.00024,18.15637]
[1778197837965,31.6,80032.35,9.2,0.63989,0.00024,18.1408]
[1778197844017,31.6,80032.35,9.2,0.63989,0.00024,18.14081]
[1778197844044,31.6,80032.35,9.2,0.63989,0.00024,18.14081]
[1778197844071,31.6,80032.35,9.2,0.63989,0.00024,18.14081]
[1778197844226,31.6,80033.39,9.2,0.64015,0.00024,18.13664]
[1778197845017,31.6,80045.21,9.2,0.64303,0.00024,18.08863]
[1778197847031,31.6,80046.52,9.2,0.64334,0.00024,18.0833]
[1778197851256,31.6,80045.14,9.2,0.64301,0.00024,18.08901]
[1778197851411,31.6,80045.14,9.2,0.64301,0.00024,18.08901]
[1778197851460,31.6,80044.85,9.2,0.64293,0.00024,18.09024]
[1778197853073,31.6,80050.32,9.2,0.64427,0.00024,18.06767]
[1778197856094,31.6,80056.14,9.2,0.64568,0.00024,18.04345]
[1778197861129,31.6,80056.82,9.2,0.64585,0.00024,18.04058]
[1778197863197,31.6,80056.74,9.2,0.64583,0.00024,18.04091]
[1778197863201,31.6,80056.9,9.2,0.64587,0.00024,18.04023]
[1778197868965,31.6,80057.73,9.2,0.64607,0.00024,18.03672]
[1778197869187,31.6,80059.51,9.2,0.64651,0.00024,18.02926]
[1778197874222,31.6,80061.9,9.2,0.64708,0.00024,18.01925]
[1778197879257,31.6,80061.47,9.2,0.64698,0.00024,18.02111]
[1778197884292,31.6,80061.84,9.2,0.64706,0.00024,18.01956]
[1778197889327,31.6,80061.87,9.2,0.64707,0.00024,18.01945]
[1778197890974,31.6,80059.58,9.2,0.64652,0.00024,18.02908]
[1778197891341,31.6,80058.75,9.2,0.64635,0.00024,18.02725]
[1778197896377,31.6,80056.86,9.2,0.64589,0.00024,18.03517]
[1778197899423,31.6,80056.86,9.2,0.64589,0.00024,18.03517]
[1778197899489,31.6,80055.89,9.2,0.64565,0.00024,18.03924]
[1778197900408,31.6,80043.15,9.2,0.64256,0.00024,18.09187]
[1778197901415,31.6,80039.28,9.2,0.64161,0.00024,18.10767]
[1778197902422,31.6,80038.84,9.2,0.6415,0.00024,18.10946]
[1778197907457,31.6,80038.6,9.2,0.64145,0.00024,18.11035]
[1778197912492,31.6,80038.73,9.2,0.64149,0.00024,18.10974]
[1778197918534,31.6,80039.66,9.2,0.64172,0.00024,18.10587]
[1778197923569,31.6,80037.77,9.2,0.64125,0.00024,18.11359]
[1778197924689,31.6,80037.96,9.2,0.6413,0.00024,18.11282]
[1778197925584,31.6,80045.66,9.2,0.64318,0.00024,18.08141]
[1778197926591,31.6,80048.61,9.2,0.64389,0.00024,18.06927]
[1778197931626,31.6,80048.63,9.2,0.6439,0.00024,18.06919]
[1778197931982,31.6,80048.63,9.2,0.6439,0.00024,18.06919]
[1778197934149,31.6,80051.45,9.2,0.64459,0.00024,18.05749]
[1778197939682,31.6,80053.26,9.2,0.64503,0.00024,18.04993]
[1778197944717,31.6,80052.79,9.2,0.64492,0.00024,18.05183]
[1778197949752,31.6,80052.44,9.2,0.64484,0.00024,18.05323]
[1778197954787,31.6,80049.89,9.2,0.64425,0.00024,18.05844]
[1778197956605,31.6,80049.89,9.2,0.64425,0.00024,18.05844]
[1778197956706,31.6,80049.89,9.2,0.64426,0.00024,18.05841]
[1778197959879,31.6,80047.09,9.2,0.64358,0.00024,18.06991]
[1778197964978,31.59,80048.79,9.2,0.644,0.00024,18.06277]
[1778197966902,31.59,80046.07,9.2,0.64334,0.00024,18.07396]
[1778197970758,31.59,80044.74,9.2,0.64302,0.00024,18.07938]
[1778197975278,31.59,80042.86,9.2,0.64256,0.00024,18.08705]
[1778197975304,31.59,80033.36,9.2,0.64024,0.00024,18.12558]
[1778197976944,31.59,80030.52,9.2,0.63955,0.00024,18.13696]
[1778197981979,31.59,80032.06,9.2,0.63993,0.00024,18.1307]
[1778197987326,31.59,80032.54,9.2,0.64005,0.00024,18.12873]
[1778197993056,31.59,80032.77,9.2,0.64011,0.00024,18.12772]
[1778197998091,31.59,80037.53,9.2,0.64128,0.00024,18.10844]
[1778198004133,31.59,80037.03,9.2,0.64116,0.00024,18.11042]
[1778198009168,31.59,80037.03,9.2,0.64116,0.00024,18.11036]
[1778198014203,31.59,80034.54,9.2,0.64059,0.00024,18.11509]
[1778198019214,31.59,80034.33,9.2,0.64054,0.00024,18.11589]
[1778198024273,31.58,80034.48,9.2,0.64058,0.00024,18.11519]
[1778198029308,31.58,80033.98,9.2,0.64046,0.00024,18.11713]
[1778198034343,31.58,80033.99,9.2,0.64047,0.00024,18.11702]
[1778198040196,31.58,80033.92,9.2,0.64046,0.00024,18.11724]
[1778198040385,31.58,80030.1,9.2,0.63952,0.00024,18.13258]
[1778198042399,31.58,80026.23,9.2,0.63858,0.00024,18.14807]
[1778198047441,31.58,80027.59,9.2,0.63891,0.00024,18.14266]
[1778198052470,31.58,80026.71,9.2,0.63869,0.00024,18.14618]
[1778198055491,31.58,80023.45,9.2,0.63789,0.00025,18.15912]
[1778198060662,31.58,80022.53,9.2,0.63767,0.00025,18.1627]
[1778198066112,31.58,80019.78,9.2,0.637,0.00025,18.17355]
[1778198069589,31.58,80016.52,9.2,0.6362,0.00025,18.18633]
[1778198074624,31.58,80017.22,9.2,0.63641,0.00025,18.17824]
[1778198079506,31.58,80015.56,9.2,0.636,0.00025,18.18468]
[1778198080912,31.58,80011.85,9.2,0.63509,0.00025,18.19909]
[1778198080932,31.58,80011.85,9.2,0.63509,0.00025,18.19909]
[1778198082544,31.58,80009.85,9.2,0.6346,0.00025,18.20682]
[1778198085701,31.58,80013.58,9.2,0.63553,0.00025,18.19221]
[1778198090737,31.57,80014.81,9.2,0.63584,0.00025,18.18726]
[1778198095772,31.57,80015.12,9.2,0.63592,0.00025,18.18594]
[1778198102821,31.57,80014.38,9.2,0.63575,0.00025,18.18867]
[1778198107856,31.57,80013.68,9.2,0.63559,0.00025,18.19128]
[1778198112891,31.57,80015.56,9.2,0.63606,0.00025,18.1838]
[1778198114905,31.56,80018.77,9.2,0.63685,0.00025,18.17114]
[1778198117730,31.56,80018.91,9.2,0.63688,0.00025,18.17057]
[1778198123602,31.56,80017.37,9.2,0.63652,0.00025,18.17644]
[1778198129003,31.56,80019.25,9.2,0.637,0.00025,18.1687]
[1778198134038,31.55,80018.51,9.2,0.63686,0.00025,18.16609]
[1778198139073,31.55,80018.8,9.2,0.63694,0.00025,18.16479]
[1778198144151,31.55,80018.89,9.2,0.63697,0.00025,18.16437]
[1778198150150,31.55,80017.9,9.2,0.63674,0.00025,18.16811]
[1778198155185,31.54,80018.08,9.2,0.63679,0.00025,18.16729]
[1778198161326,31.54,80018.26,9.2,0.63684,0.00025,18.1665]
[1778198169283,31.54,80019.06,9.2,0.63705,0.00025,18.16313]
[1778198174319,31.54,80018.99,9.2,0.63703,0.00025,18.16331]
[1778198178347,31.54,80030.1,9.2,0.63977,0.00025,18.11896]
[1778198180361,31.54,80032.59,9.2,0.64038,0.00024,18.10888]
[1778198181368,31.54,80032.19,9.2,0.64028,0.00024,18.11048]
[1778198186407,31.53,80032.04,9.2,0.64025,0.00024,18.11099]
[1778198191442,31.53,80031.0,9.2,0.64003,0.00025,18.10981]
[1778198193387,31.53,80029.95,9.2,0.63978,0.00025,18.11402]
[1778198198491,31.53,80033.65,9.2,0.64069,0.00024,18.09901]
[1778198204145,31.53,80033.84,9.2,0.64074,0.00024,18.09823]
[1778198209504,31.53,80033.46,9.2,0.64065,0.00024,18.09973]
[1778198214603,31.53,80033.85,9.2,0.64074,0.00024,18.09813]
[1778198219638,31.53,80034.47,9.2,0.6409,0.00024,18.09562]
[1778198224673,31.53,80031.88,9.2,0.64026,0.00025,18.10608]
[1778198229721,31.53,80031.64,9.2,0.6402,0.00025,18.10704]
[1778198234744,31.53,80031.65,9.2,0.64021,0.00025,18.10697]
[1778198239892,31.53,80032.38,9.2,0.64039,0.00025,18.10402]
[1778198246041,31.53,80032.05,9.2,0.6403,0.00025,18.10536]
[1778198250855,31.53,80029.06,9.2,0.63957,0.00025,18.11742]
[1778198255891,31.53,80028.93,9.2,0.63957,0.00025,18.11266]
[1778198261933,31.53,80029.59,9.2,0.63973,0.00025,18.11002]
[1778198266968,31.53,80031.6,9.2,0.64022,0.00025,18.10195]
[1778198272009,31.53,80030.38,9.2,0.63992,0.00025,18.1069]
[1778198277038,31.53,80030.8,9.2,0.64003,0.00025,18.10518]
[1778198282073,31.53,80030.89,9.2,0.64005,0.00025,18.10483]
[1778198292143,31.53,80030.89,9.2,0.64005,0.00025,18.10482]
[1778198297178,31.53,80030.96,9.2,0.64007,0.00025,18.10453]
[1778198302429,31.53,80030.96,9.2,0.64007,0.00025,18.10453]
[1778198303634,31.53,80030.75,9.2,0.64002,0.00025,18.10536]
[1778198303693,31.53,80034.08,9.2,0.64083,0.00024,18.09191]
[1778198305917,31.53,80034.56,9.2,0.64095,0.00024,18.08997]
[1778198306051,31.53,80034.56,9.2,0.64095,0.00024,18.08997]
[1778198311276,31.53,80032.74,9.2,0.64053,0.00025,18.09213]
[1778198316311,31.53,80032.15,9.2,0.64039,0.00025,18.09455]
[1778198322353,31.53,80032.36,9.2,0.64044,0.00025,18.09372]
[1778198328395,31.53,80031.05,9.2,0.64012,0.00025,18.09901]
[1778198335447,31.53,80030.93,9.2,0.64009,0.00025,18.09948]
[1778198339691,31.53,80031.28,9.2,0.64017,0.00025,18.09806]
[1778198340482,31.53,80021.92,9.2,0.63788,0.00025,18.13549]
[1778198347532,31.53,80020.99,9.2,0.63765,0.00025,18.13911]
[1778198354581,31.53,80020.25,9.2,0.63746,0.00025,18.14213]
[1778198359616,31.53,80020.43,9.2,0.63751,0.00025,18.14145]
[1778198366665,31.53,80020.33,9.2,0.63748,0.00025,18.1419]
[1778198371700,31.54,80020.33,9.2,0.63751,0.00025,18.13666]
[1778198376735,31.54,80020.27,9.2,0.63749,0.00025,18.13694]
[1778198381770,31.54,80021.12,9.2,0.6377,0.00025,18.13363]
[1778198386805,31.54,80021.06,9.2,0.63768,0.00025,18.13393]
[1778198391840,31.54,80019.33,9.2,0.63725,0.00025,18.14082]
[1778198394449,31.54,80019.33,9.2,0.63725,0.00025,18.14082]
[1778198394505,31.54,80019.33,9.2,0.63725,0.00025,18.14082]
[1778198394581,31.54,80019.33,9.2,0.63725,0.00025,18.14082]
[1778198394863,31.54,80008.57,9.2,0.6346,0.00025,18.18293]
[1778198395588,31.54,80008.57,9.2,0.6346,0.00025,18.18293]
[1778198397417,31.54,80004.55,9.2,0.63361,0.00025,18.19849]
[1778198397884,31.54,80005.24,9.2,0.63378,0.00025,18.19585]
[1778198398891,31.54,80009.58,9.2,0.63485,0.00025,18.17904]
[1778198401296,31.54,80016.26,9.2,0.63649,0.00025,18.15292]
[1778198401913,31.54,80022.09,9.2,0.63793,0.00025,18.12988]
[1778198402982,31.54,80022.09,9.2,0.63793,0.00025,18.12988]
[1778198403083,31.54,80026.94,9.2,0.63912,0.00025,18.11053]
[1778198405941,31.54,80022.95,9.2,0.63814,0.00025,18.12646]
[1778198407955,31.54,80030.38,9.2,0.63997,0.00025,18.09669]
[1778198408962,31.54,80027.38,9.2,0.63923,0.00025,18.10871]
[1778198410976,31.54,80024.08,9.2,0.63842,0.00025,18.12187]
[1778198411532,31.54,80024.08,9.2,0.63842,0.00025,18.12187]
[1778198411671,31.54,80024.08,9.2,0.63842,0.00025,18.12187]
[1778198411983,31.54,80019.73,9.2,0.63736,0.00025,18.13911]
[1778198412990,31.54,80010.49,9.2,0.63508,0.00025,18.17532]
[1778198413618,31.54,80010.49,9.2,0.63508,0.00025,18.17532]
[1778198413998,31.54,80007.36,9.2,0.63431,0.00025,18.18746]
[1778198415226,31.54,80006.65,9.2,0.63414,0.00025,18.1902]
[1778198416016,31.54,80008.44,9.2,0.63458,0.00025,18.18326]
[1778198416499,31.54,80008.44,9.2,0.63458,0.00025,18.18326]
[1778198417023,31.54,80008.73,9.2,0.63465,0.00025,18.18211]
[1778198417826,31.54,80008.73,9.2,0.63465,0.00025,18.18211]
[1778198419050,31.54,80010.45,9.2,0.63508,0.00025,18.17542]
[1778198420896,31.53,80012.03,9.2,0.63547,0.00025,18.16925]
[1778198421182,31.53,80012.03,9.2,0.63547,0.00025,18.16925]
[1778198421051,31.53,80010.17,9.2,0.63501,0.00025,18.17648]
[1778198422058,31.53,80007.93,9.2,0.63446,0.00025,18.18516]
[1778198427093,31.53,80007.42,9.2,0.63434,0.00025,18.18706]
[1778198428033,31.53,80007.42,9.2,0.63434,0.00025,18.18706]
[1778198428100,31.53,80006.0,9.2,0.63399,0.00025,18.19253]
[1778198430445,31.53,80004.71,9.2,0.63367,0.00025,18.19744]
[1778198431127,31.53,80010.62,9.2,0.63516,0.00025,18.16928]
[1778198436162,31.53,80009.48,9.2,0.63488,0.00025,18.17369]
[1778198438176,31.53,80012.65,9.2,0.63567,0.00025,18.16132]
[1778198440190,31.53,80017.2,9.2,0.63679,0.00025,18.14348]
[1778198447240,31.53,80019.4,9.2,0.63732,0.00025,18.13487]
[1778198449916,31.53,80019.48,9.2,0.63734,0.00025,18.13457]
[1778198450261,31.53,80024.79,9.2,0.63865,0.00025,18.1135]
[1778198451268,31.53,80028.89,9.2,0.63965,0.00025,18.09708]
[1778198454407,31.53,80030.74,9.2,0.64011,0.00025,18.08963]
[1778198460331,31.53,80029.47,9.2,0.63981,0.00025,18.0946]
[1778198465368,31.53,80029.32,9.2,0.63978,0.00025,18.09508]
[1778198471408,31.53,80027.63,9.2,0.63937,0.00025,18.10167]
[1778198476443,31.52,80027.35,9.2,0.63931,0.00025,18.10263]
[1778198481822,31.52,80025.87,9.2,0.63896,0.00025,18.10844]
[1778198483493,31.52,80023.07,9.2,0.63827,0.00025,18.11952]
[1778198485238,31.52,80023.07,9.2,0.63827,0.00025,18.11952]
[1778198485507,31.52,80018.49,9.2,0.63715,0.00025,18.13761]
[1778198487217,31.52,80018.49,9.2,0.63715,0.00025,18.13761]
[1778198487564,31.52,80017.95,9.2,0.63702,0.00025,18.13971]
[1778198487957,31.52,80017.95,9.2,0.63702,0.00025,18.13971]
[1778198488528,31.52,80014.85,9.2,0.63626,0.00025,18.15188]
[1778198493564,31.52,80013.92,9.2,0.63607,0.00025,18.15013]
[1778198498599,31.51,80013.93,9.2,0.63608,0.00025,18.14996]
[1778198503634,31.51,80011.68,9.2,0.63553,0.00025,18.15864]
[1778198504641,31.51,80015.07,9.2,0.63637,0.00025,18.14533]
[1778198505648,31.51,80021.82,9.2,0.63803,0.00025,18.11864]
[1778198510683,31.51,80023.97,9.2,0.63856,0.00025,18.1101]
[1778198515718,31.51,80024.44,9.2,0.63868,0.00025,18.10811]
[1778198520755,31.51,80024.33,9.2,0.63866,0.00025,18.10845]
[1778198522291,31.51,80024.33,9.2,0.63866,0.00025,18.10845]
[1778198523150,31.51,80021.34,9.2,0.63793,0.00025,18.12032]
[1778198523863,31.51,80021.34,9.2,0.63793,0.00025,18.12032]
[1778198529818,31.51,80023.33,9.2,0.63843,0.00025,18.11221]
[1778198534853,31.5,80023.3,9.2,0.63843,0.00025,18.11221]
[1778198539888,31.5,80024.23,9.2,0.63866,0.00025,18.10837]
[1778198541902,31.5,80029.16,9.2,0.63988,0.00025,18.08855]
[1778198542554,31.5,80029.16,9.2,0.63988,0.00025,18.08855]
[1778198543389,31.5,80030.44,9.2,0.64019,0.00025,18.08338]
[1778198543553,31.5,80030.44,9.2,0.64019,0.00025,18.08338]
[1778198544394,31.5,80030.06,9.2,0.6401,0.00025,18.08491]
[1778198544447,31.5,80030.06,9.2,0.6401,0.00025,18.08491]
[1778198544923,31.5,80024.74,9.2,0.63879,0.00025,18.10626]
[1778198545401,31.5,80024.74,9.2,0.63879,0.00025,18.10626]
[1778198545453,31.5,80024.74,9.2,0.63879,0.00025,18.10626]
[1778198545803,31.5,80024.74,9.2,0.63879,0.00025,18.10626]
[1778198551945,31.5,80023.14,9.2,0.63841,0.00025,18.11251]
[1778198551972,31.5,80020.29,9.2,0.63774,0.00025,18.11851]
[1778198552521,31.5,80020.29,9.2,0.63774,0.00025,18.11851]
[1778198552979,31.5,80008.96,9.2,0.63495,0.00025,18.16301]
[1778198554793,31.5,80007.21,9.2,0.63451,0.00025,18.16983]
[1778198554994,31.5,80008.1,9.2,0.63473,0.00025,18.16639]
[1778198555791,31.5,80008.1,9.2,0.63473,0.00025,18.16639]
[1778198556001,31.5,80018.53,9.2,0.63731,0.00025,18.12548]
[1778198561036,31.5,80019.97,9.2,0.63767,0.00025,18.11966]
[1778198568085,31.49,80019.89,9.2,0.63766,0.00025,18.11983]
[1778198575135,31.49,80020.46,9.2,0.63781,0.00025,18.11742]
[1778198580186,31.49,80024.76,9.2,0.63887,0.00025,18.10018]
[1778198583207,31.49,80028.14,9.2,0.63971,0.00025,18.0865]
[1778198588242,31.49,80028.1,9.2,0.63971,0.00025,18.08652]
[1778198593277,31.49,80027.74,9.2,0.63963,0.00025,18.08786]
[1778198593543,31.49,80027.74,9.2,0.63963,0.00025,18.08786]
[1778198594284,31.49,80024.13,9.2,0.63874,0.00025,18.10232]
[1778198594872,31.49,80024.13,9.2,0.63874,0.00025,18.10232]
[1778198600326,31.48,80024.57,9.2,0.63886,0.00025,18.10038]
[1778198605361,31.48,80026.26,9.2,0.63928,0.00025,18.09348]
[1778198610396,31.48,80026.56,9.2,0.63936,0.00025,18.09216]
[1778198616438,31.48,80027.03,9.2,0.63952,0.00025,18.08485]
[1778198621473,31.48,80028.51,9.2,0.63989,0.00025,18.0788]
[1778198627219,31.47,80028.53,9.2,0.6399,0.00025,18.07865]
[1778198630536,31.47,80031.56,9.2,0.64065,0.00025,18.0663]
[1778198635571,31.47,80031.44,9.2,0.64062,0.00025,18.06668]
[1778198640607,31.47,80030.71,9.2,0.64045,0.00025,18.06952]
[1778198645642,31.47,80030.72,9.2,0.64046,0.00025,18.06936]
[1778198650677,31.47,80032.62,9.2,0.64094,0.00025,18.06153]
[1778198655712,31.47,80032.8,9.2,0.64099,0.00025,18.0607]
[1778198658755,31.46,80032.99,9.2,0.64103,0.00025,18.05988]
[1778198659303,31.46,80032.99,9.2,0.64103,0.00025,18.05988]
[1778198659740,31.46,80043.21,9.2,0.64355,0.00025,18.01794]
[1778198661754,31.46,80045.33,9.2,0.64407,0.00025,18.00917]
[1778198663903,31.46,80045.38,9.2,0.64408,0.00025,18.00899]
[1778198665860,31.47,80045.02,9.2,0.64398,0.00025,18.01053]
[1778198672427,31.47,80046.09,9.2,0.64424,0.00024,18.00623]
[1778198674521,31.47,80046.61,9.2,0.64439,0.00024,17.99889]
[1778198677866,31.47,80050.19,9.2,0.64526,0.00024,17.9841]
[1778198679238,31.47,80050.19,9.2,0.64526,0.00024,17.9841]
[1778198679880,31.47,80046.5,9.2,0.64435,0.00024,17.99956]
[1778198684915,31.47,80044.32,9.2,0.64381,0.00025,18.00874]
[1778198685758,31.47,80044.32,9.2,0.64381,0.00025,18.00874]
[1778198686929,31.47,80038.78,9.2,0.64245,0.00025,18.03161]
[1778198691964,31.47,80036.86,9.2,0.64198,0.00025,18.03947]
[1778198696999,31.47,80036.34,9.2,0.64185,0.00025,18.04157]
[1778198702039,31.47,80037.08,9.2,0.64204,0.00025,18.03853]
[1778198707072,31.47,80036.86,9.2,0.64198,0.00025,18.03942]
[1778198710037,31.47,80036.86,9.2,0.64198,0.00025,18.03942]
[1778198711069,31.47,80037.26,9.2,0.64208,0.00025,18.03776]
[1778198711100,31.47,80041.5,9.2,0.64312,0.00025,18.02034]
[1778198712450,31.47,80041.5,9.2,0.64312,0.00025,18.02034]
[1778198722179,31.47,80040.62,9.2,0.6429,0.00025,18.0241]
[1778198730235,31.48,80040.82,9.2,0.64295,0.00025,18.02329]
[1778198736277,31.47,80039.18,9.2,0.64258,0.00025,18.0247]
[1778198741312,31.47,80039.14,9.2,0.64257,0.00025,18.02482]
[1778198746347,31.47,80039.77,9.2,0.64273,0.00025,18.02219]
[1778198751382,31.47,80039.55,9.2,0.64268,0.00025,18.02304]
[1778198756417,31.47,80039.42,9.2,0.64265,0.00025,18.02354]
[1778198761453,31.47,80041.24,9.2,0.6431,0.00025,18.01602]
[1778198762172,31.47,80041.24,9.2,0.6431,0.00025,18.01602]
[1778198763282,31.47,80043.6,9.2,0.64368,0.00025,18.00628]
[1778198766803,31.47,80043.57,9.2,0.64367,0.00025,18.0064]
[1778198770391,31.47,80044.33,9.2,0.64386,0.00025,18.00327]
[1778198771740,31.47,80046.12,9.2,0.6443,0.00025,17.99582]
[1778198776739,31.47,80047.82,9.2,0.64472,0.00024,17.98868]
[1778198783343,31.47,80049.09,9.2,0.64503,0.00024,17.98335]
[1778198788641,31.47,80049.69,9.2,0.64518,0.00024,17.98084]
[1778198791908,31.47,80049.47,9.2,0.64512,0.00024,17.98177]
[1778198792669,31.47,80054.57,9.2,0.64641,0.00024,17.95503]
[1778198797704,31.47,80056.41,9.2,0.64686,0.00024,17.94715]
[1778198800214,31.47,80057.17,9.2,0.64705,0.00024,17.94389]
[1778198800614,31.47,80057.36,9.2,0.6471,0.00024,17.94305]
[1778198805760,31.47,80055.49,9.2,0.64664,0.00024,17.95093]
[1778198810795,31.47,80056.14,9.2,0.6468,0.00024,17.94817]
[1778198815830,31.47,80057.5,9.2,0.64714,0.00024,17.94242]
[1778198820865,31.47,80056.99,9.2,0.64701,0.00024,17.9446]
[1778198821956,31.47,80056.99,9.2,0.64701,0.00024,17.9446]
[1778198822093,31.47,80058.31,9.2,0.64733,0.00024,17.93901]
[1778198823563,31.47,80058.31,9.2,0.64733,0.00024,17.93901]
[1778198823586,31.47,80057.86,9.2,0.64722,0.00024,17.94093]
[1778198827914,31.47,80054.03,9.2,0.64629,0.00024,17.95709]
[1778198832949,31.47,80053.78,9.2,0.64622,0.00024,17.95822]
[1778198837987,31.47,80054.12,9.2,0.6463,0.00024,17.95689]
[1778198843022,31.47,80054.83,9.2,0.64647,0.00024,17.954]
[1778198848057,31.47,80054.87,9.2,0.64647,0.00024,17.95393]
[1778198853092,31.47,80054.37,9.2,0.64638,0.00024,17.95084]
[1778198859136,31.48,80054.57,9.2,0.64642,0.00024,17.95017]
[1778198866185,31.48,80054.16,9.2,0.6463,0.00024,17.9521]
[1778198869823,31.48,80053.43,9.2,0.64612,0.00024,17.95526]
[1778198878270,31.48,80049.59,9.2,0.64517,0.00024,17.97156]
[1778198881291,31.48,80046.65,9.2,0.64445,0.00025,17.98385]
[1778198885159,31.48,80047.7,9.2,0.6447,0.00024,17.97949]
[1778198885595,31.48,80047.7,9.2,0.6447,0.00024,17.97949]
[1778198891528,31.48,80049.92,9.2,0.64524,0.00024,17.97029]
[1778198891878,31.48,80050.17,9.2,0.6453,0.00024,17.96928]
[1778198897403,31.49,80052.7,9.2,0.64591,0.00024,17.95881]
[1778198902438,31.49,80052.49,9.2,0.64585,0.00024,17.95985]
[1778198907473,31.49,80052.79,9.2,0.64592,0.00024,17.95876]
[1778198912508,31.49,80051.36,9.2,0.64559,0.00024,17.9596]
[1778198917543,31.5,80052.37,9.2,0.64583,0.00024,17.95555]
[1778198920010,31.5,80053.3,9.2,0.64605,0.00024,17.95172]
[1778198921538,31.5,80054.04,9.2,0.64623,0.00024,17.94865]
[1778198921709,31.5,80054.1,9.2,0.64624,0.00024,17.94848]
[1778198927614,31.5,80056.41,9.2,0.6468,0.00024,17.93895]
[1778198932649,31.5,80056.49,9.2,0.64681,0.00024,17.93877]
[1778198934663,31.5,80059.56,9.2,0.64756,0.00024,17.92583]
[1778198939698,31.5,80062.09,9.2,0.64817,0.00024,17.91521]
[1778198939843,31.5,80062.09,9.2,0.64817,0.00024,17.91521]
[1778198939877,31.5,80062.09,9.2,0.64817,0.00024,17.91521]
[1778198939918,31.5,80062.09,9.2,0.64817,0.00024,17.91521]
[1778198940709,31.5,80087.07,9.2,0.65424,0.00024,17.80681]
[1778198940931,31.5,80087.07,9.2,0.65424,0.00024,17.80681]
[1778198941022,31.5,80087.07,9.2,0.65424,0.00024,17.80681]
[1778198941875,31.51,80086.65,9.2,0.65414,0.00024,17.8087]
[1778198942245,31.51,80086.65,9.2,0.65414,0.00024,17.8087]
[1778198942297,31.51,80086.65,9.2,0.65414,0.00024,17.8087]
[1778198942727,31.51,80081.44,9.2,0.65287,0.00024,17.83176]
[1778198943276,31.51,80081.44,9.2,0.65287,0.00024,17.83176]
[1778198943734,31.51,80078.43,9.2,0.65213,0.00024,17.84498]
[1778198945062,31.51,80077.45,9.2,0.65189,0.00024,17.84931]
[1778198945852,31.51,80075.63,9.2,0.65145,0.00024,17.85727]
[1778198951790,31.51,80076.24,9.2,0.65158,0.00024,17.85484]
[1778198956825,31.51,80077.19,9.2,0.65181,0.00024,17.85083]
[1778198961860,31.51,80076.4,9.2,0.65161,0.00024,17.85437]
[1778198967159,31.52,80075.29,9.2,0.65134,0.00024,17.85927]
[1778198968200,31.52,80075.24,9.2,0.65132,0.00024,17.85951]
[1778198973944,31.52,80073.3,9.2,0.65088,0.00024,17.86273]
[1778198982000,31.52,80074.54,9.2,0.65117,0.00024,17.85752]
[1778198987035,31.52,80074.32,9.2,0.65111,0.00024,17.85857]
[1778198992070,31.52,80072.67,9.2,0.65071,0.00024,17.86578]
[1778198997105,31.52,80071.44,9.2,0.65041,0.00024,17.87115]
[1778199002140,31.52,80071.37,9.2,0.65039,0.00024,17.87148]
[1778199007007,31.52,80071.05,9.2,0.65031,0.00024,17.87289]
[1778199007879,31.52,80070.01,9.2,0.65006,0.00024,17.87738]
[1778199008186,31.52,80062.79,9.2,0.64829,0.00024,17.90833]
[1778199009192,31.52,80059.25,9.2,0.64743,0.00024,17.92338]
[1778199014227,31.52,80060.02,9.2,0.64761,0.00024,17.92017]
[1778199019262,31.53,80060.14,9.2,0.64764,0.00024,17.91975]
[1778199024297,31.53,80059.52,9.2,0.64748,0.00024,17.9225]
[1778199030339,31.53,80059.14,9.2,0.64738,0.00024,17.92427]
[1778199035374,31.53,80059.56,9.2,0.64751,0.00024,17.91733]
[1778199040409,31.53,80061.19,9.2,0.64789,0.00024,17.91062]
[1778199041893,31.53,80061.23,9.2,0.6479,0.00024,17.9105]
[1778199042051,31.53,80061.23,9.2,0.6479,0.00024,17.9105]
[1778199042377,31.53,80061.23,9.2,0.6479,0.00024,17.9105]
[1778199042616,31.53,80069.27,9.2,0.64986,0.00024,17.8762]
[1778199043432,31.53,80077.51,9.2,0.65186,0.00024,17.84054]
[1778199047535,31.54,80079.44,9.2,0.65233,0.00024,17.83218]
[1778199047608,31.54,80079.44,9.2,0.65233,0.00024,17.83218]
[1778199047641,31.54,80079.18,9.2,0.65226,0.00024,17.83332]
[1778199048467,31.54,80073.97,9.2,0.651,0.00024,17.856]
[1778199052482,31.54,80071.78,9.2,0.65046,0.00024,17.8656]
[1778199052732,31.54,80071.78,9.2,0.65046,0.00024,17.8656]
[1778199053012,31.54,80072.22,9.2,0.65056,0.00024,17.86378]
[1778199053502,31.54,80075.66,9.2,0.6514,0.00024,17.84888]
[1778199058537,31.54,80077.27,9.2,0.65178,0.00024,17.842]
[1778199063572,31.54,80077.7,9.2,0.65188,0.00024,17.84021]
[1778199068104,31.54,80076.69,9.2,0.65163,0.00024,17.84465]
[1778199068609,31.54,80074.59,9.2,0.65112,0.00024,17.85377]
[1778199070623,31.54,80070.98,9.2,0.65024,0.00024,17.86939]
[1778199075662,31.54,80071.11,9.2,0.65028,0.00024,17.86876]
[1778199080293,31.54,80071.11,9.2,0.65028,0.00024,17.86872]
[1778199080698,31.54,80073.24,9.2,0.6508,0.00024,17.85951]
[1778199086740,31.54,80074.74,9.2,0.65117,0.00024,17.85301]
[1778199090768,31.54,80078.42,9.2,0.65206,0.00024,17.83703]
[1778199095610,31.54,80080.77,9.2,0.65266,0.00024,17.82149]
[1778199095803,31.54,80086.19,9.2,0.65398,0.00024,17.79769]
[1778199096810,31.54,80096.04,9.2,0.65636,0.00024,17.75395]
[1778199101894,31.54,80095.7,9.2,0.65627,0.00024,17.7556]
[1778199110531,31.54,80095.79,9.2,0.65629,0.00024,17.75533]
[1778199116953,31.55,80094.98,9.2,0.65608,0.00024,17.75908]
[1778199121604,31.55,80096.64,9.2,0.65648,0.00024,17.75172]
[1778199121790,31.55,80096.64,9.2,0.65648,0.00024,17.75172]
[1778199122750,31.55,80095.51,9.2,0.65621,0.00024,17.75679]
[1778199122777,31.55,80095.51,9.2,0.65621,0.00024,17.75679]
[1778199122876,31.55,80086.51,9.2,0.65403,0.00024,17.79679]
[1778199123113,31.55,80086.51,9.2,0.65403,0.00024,17.79679]
[1778199123179,31.55,80086.51,9.2,0.65403,0.00024,17.79679]
[1778199123214,31.55,80077.14,9.2,0.65175,0.00024,17.83783]
[1778199125495,31.55,80076.98,9.2,0.65172,0.00024,17.83852]
[1778199125557,31.55,80077.37,9.2,0.65181,0.00024,17.83682]
[1778199126016,31.55,80074.39,9.2,0.65109,0.00024,17.84975]
[1778199127397,31.55,80074.39,9.2,0.65109,0.00024,17.84975]
[1778199127740,31.55,80074.39,9.2,0.65109,0.00024,17.84975]
[1778199133066,31.55,80073.05,9.2,0.65076,0.00024,17.85548]
[1778199133082,31.55,80073.05,9.2,0.65076,0.00024,17.85548]
[1778199133397,31.55,80073.05,9.2,0.65076,0.00024,17.85548]
[1778199133894,31.55,80073.05,9.2,0.65076,0.00024,17.85551]
[1778199139107,31.55,80073.94,9.2,0.65097,0.00024,17.85173]
[1778199142290,31.55,80073.82,9.2,0.65094,0.00024,17.85228]
[1778199142429,31.55,80073.82,9.2,0.65094,0.00024,17.85228]
[1778199142434,31.55,80073.98,9.2,0.65098,0.00024,17.8516]
[1778199143695,31.55,80073.98,9.2,0.65098,0.00024,17.8516]
[1778199143739,31.55,80073.33,9.2,0.65082,0.00024,17.85442]
[1778199150184,31.55,80073.11,9.2,0.65077,0.00024,17.85544]
[1778199151887,31.55,80073.11,9.2,0.65077,0.00024,17.85544]
[1778199151916,31.55,80073.11,9.2,0.65077,0.00024,17.85544]
[1778199152199,31.55,80076.65,9.2,0.65166,0.00024,17.83477]
[1778199152978,31.55,80076.65,9.2,0.65166,0.00024,17.83477]
[1778199153205,31.55,80081.0,9.2,0.65272,0.00024,17.81583]
[1778199158240,31.55,80080.1,9.2,0.65249,0.00024,17.81994]
[1778199163284,31.55,80079.87,9.2,0.65243,0.00024,17.82098]
[1778199168310,31.55,80085.21,9.2,0.65372,0.00024,17.79763]
[1778199169317,31.55,80088.12,9.2,0.65443,0.00024,17.78484]
[1778199175359,31.56,80090.39,9.2,0.65497,0.00024,17.77492]
[1778199176119,31.56,80090.39,9.2,0.65497,0.00024,17.77492]
[1778199177373,31.56,80084.91,9.2,0.65364,0.00024,17.79913]
[1778199178077,31.56,80084.91,9.2,0.65364,0.00024,17.79913]
[1778199181333,31.56,80081.1,9.2,0.65271,0.00024,17.81589]
[1778199188450,31.56,80077.9,9.2,0.65194,0.00024,17.8299]
[1778199193485,31.56,80077.86,9.2,0.65192,0.00024,17.83012]
[1778199199527,31.56,80078.26,9.2,0.65202,0.00024,17.82845]
[1778199205569,31.56,80078.13,9.2,0.65199,0.00024,17.82898]
[1778199207154,31.56,80078.1,9.2,0.65198,0.00024,17.82911]
[1778199207223,31.56,80078.1,9.2,0.65198,0.00024,17.82911]
[1778199207583,31.56,80073.81,9.2,0.65094,0.00024,17.84772]
[1778199208321,31.56,80073.81,9.2,0.65094,0.00024,17.84772]
[1778199209250,31.56,80072.61,9.2,0.65065,0.00024,17.85288]
[1778199209597,31.56,80069.98,9.2,0.65001,0.00024,17.86422]
[1778199214813,31.56,80069.16,9.2,0.64984,0.00024,17.86239]
[1778199217940,31.56,80065.33,9.2,0.64891,0.00024,17.87877]
[1778199223707,31.56,80064.95,9.2,0.64882,0.00024,17.88035]
[1778199225048,31.56,80066.39,9.2,0.64917,0.00024,17.87417]
[1778199225239,31.56,80066.39,9.2,0.64917,0.00024,17.87417]
[1778199225709,31.56,80056.3,9.2,0.64671,0.00024,17.91699]
[1778199226117,31.56,80056.3,9.2,0.64671,0.00024,17.91699]
[1778199226161,31.56,80056.3,9.2,0.64671,0.00024,17.91699]
[1778199227723,31.56,80051.19,9.2,0.64546,0.00024,17.93845]
[1778199228690,31.56,80051.19,9.2,0.64546,0.00024,17.93845]
[1778199228730,31.56,80051.33,9.2,0.64549,0.00024,17.93787]
[1778199229147,31.56,80051.33,9.2,0.64549,0.00024,17.93787]
[1778199229737,31.56,80052.51,9.2,0.64578,0.00024,17.93295]
[1778199234772,31.56,80051.05,9.2,0.64542,0.00024,17.93912]
[1778199239807,31.56,80051.98,9.2,0.64565,0.00024,17.9353]
[1778199244842,31.56,80051.51,9.2,0.64553,0.00024,17.93736]
[1778199248871,31.56,80048.01,9.2,0.64466,0.00024,17.95203]
[1778199253915,31.56,80047.48,9.2,0.64452,0.00024,17.95446]
[1778199258951,31.57,80047.56,9.2,0.64453,0.00024,17.95433]
[1778199263986,31.57,80046.35,9.2,0.64423,0.00024,17.95945]
[1778199269021,31.57,80046.41,9.2,0.64424,0.00024,17.95918]
[1778199275063,31.57,80046.79,9.2,0.64437,0.00024,17.95224]
[1778199280098,31.57,80047.07,9.2,0.64444,0.00024,17.95119]
[1778199281105,31.57,80047.07,9.2,0.64444,0.00024,17.95119]
[1778199282114,31.57,80053.47,9.2,0.646,0.00024,17.92456]
[1778199285795,31.57,80053.56,9.2,0.64602,0.00024,17.92427]
[1778199285810,31.57,80053.56,9.2,0.64602,0.00024,17.92427]
[1778199285828,31.57,80053.56,9.2,0.64602,0.00024,17.92427]
[1778199286003,31.57,80053.52,9.2,0.646,0.00024,17.92448]
[1778199286142,31.57,80067.73,9.2,0.64947,0.00024,17.86426]
[1778199287149,31.57,80071.98,9.2,0.65051,0.00024,17.846]
[1778199292184,31.57,80073.25,9.2,0.65081,0.00024,17.84062]
[1778199293869,31.57,80073.25,9.2,0.65081,0.00024,17.84062]
[1778199293978,31.57,80073.25,9.2,0.65081,0.00024,17.84062]
[1778199294046,31.57,80073.26,9.2,0.65081,0.00024,17.84058]
[1778199295841,31.57,80079.41,9.2,0.65231,0.00024,17.8139]
[1778199301248,31.57,80080.41,9.2,0.65255,0.00024,17.80959]
[1778199303184,31.57,80079.88,9.2,0.65242,0.00024,17.81194]
[1778199305275,31.57,80076.15,9.2,0.65151,0.00024,17.82813]
[1778199309034,31.57,80076.9,9.2,0.6517,0.00024,17.82483]
[1778199317091,31.57,80075.81,9.2,0.65144,0.00024,17.82939]
[1778199317164,31.57,80075.8,9.2,0.65144,0.00024,17.82938]
[1778199317789,31.57,80073.37,9.2,0.65085,0.00024,17.8399]
[1778199318184,31.57,80073.37,9.2,0.65085,0.00024,17.8399]
[1778199319103,31.57,80073.37,9.2,0.65085,0.00024,17.8399]
[1778199318366,31.57,80065.28,9.2,0.64888,0.00024,17.87465]
[1778199319373,31.57,80063.95,9.2,0.64856,0.00024,17.88029]
[1778199320988,31.57,80063.95,9.2,0.64856,0.00024,17.88029]
[1778199321026,31.57,80063.42,9.2,0.64843,0.00024,17.88252]
[1778199326422,31.57,80062.6,9.2,0.64824,0.00024,17.88587]
[1778199331408,31.57,80063.08,9.2,0.64836,0.00024,17.88374]
[1778199331457,31.57,80059.42,9.2,0.6475,0.00024,17.89391]
[1778199333471,31.57,80056.63,9.2,0.64682,0.00024,17.90568]
[1778199334405,31.57,80056.63,9.2,0.64682,0.00024,17.90568]
[1778199334478,31.57,80057.05,9.2,0.64692,0.00024,17.90391]
[1778199337562,31.57,80059.09,9.2,0.64742,0.00024,17.89527]
[1778199339201,31.56,80059.09,9.2,0.64743,0.00024,17.89524]
[1778199339513,31.56,80057.65,9.2,0.64708,0.00024,17.90126]
[1778199344548,31.56,80057.59,9.2,0.64707,0.00024,17.90138]
[1778199346562,31.56,80050.87,9.2,0.64543,0.00024,17.92956]
[1778199351597,31.56,80048.53,9.2,0.64486,0.00024,17.93923]
[1778199356632,31.56,80049.64,9.2,0.64514,0.00024,17.93449]
[1778199361668,31.56,80049.25,9.2,0.64504,0.00024,17.93617]
[1778199365696,31.56,80046.11,9.2,0.64427,0.00025,17.94925]
[1778199370731,31.56,80044.89,9.2,0.64397,0.00025,17.95426]
[1778199375324,31.56,80044.62,9.2,0.64391,0.00025,17.95533]
[1778199376427,31.56,80044.28,9.2,0.64382,0.00025,17.95672]
[1778199381808,31.56,80045.29,9.2,0.64407,0.00025,17.95251]
[1778199386843,31.56,80045.68,9.2,0.64417,0.00025,17.95091]
[1778199391878,31.56,80047.97,9.2,0.64476,0.00024,17.93613]
[1778199396913,31.56,80050.2,9.2,0.6453,0.00024,17.92695]
[1778199399937,31.56,80045.26,9.2,0.64409,0.00025,17.94756]
[1778199404972,31.56,80044.83,9.2,0.64398,0.00025,17.94942]
[1778199405586,31.56,80044.83,9.2,0.64398,0.00025,17.94942]
[1778199409252,31.56,80045.48,9.2,0.64413,0.00025,17.94677]
[1778199415042,31.56,80048.09,9.2,0.64477,0.00024,17.93597]
[1778199420077,31.56,80049.14,9.2,0.64503,0.00024,17.93167]
[1778199420513,31.56,80049.14,9.2,0.64503,0.00024,17.93167]
[1778199420862,31.56,80049.14,9.2,0.64503,0.00024,17.93167]
[1778199427483,31.57,80047.53,9.2,0.64463,0.00024,17.93842]
[1778199433168,31.57,80046.14,9.2,0.64428,0.00025,17.94428]
[1778199436189,31.57,80039.52,9.2,0.64265,0.00025,17.97164]
[1778199437196,31.57,80034.28,9.2,0.64137,0.00025,17.99305]
[1778199438345,31.57,80031.84,9.2,0.64076,0.00025,18.00295]
[1778199439210,31.57,80023.47,9.2,0.6387,0.00025,18.03661]
[1778199442231,31.57,80020.36,9.2,0.63793,0.00025,18.04901]
[1778199447268,31.57,80020.87,9.2,0.63806,0.00025,18.04702]
[1778199451043,31.57,80020.65,9.2,0.638,0.00025,18.0479]
[1778199451145,31.57,80020.65,9.2,0.638,0.00025,18.0479]
[1778199451318,31.57,80020.65,9.2,0.638,0.00025,18.0479]
[1778199451301,31.57,80011.35,9.2,0.63574,0.00025,18.07921]
[1778199451474,31.57,80011.35,9.2,0.63574,0.00025,18.07921]
[1778199451687,31.57,80011.35,9.2,0.63574,0.00025,18.07921]
[1778199452308,31.57,80000.57,9.2,0.63307,0.00025,18.12093]
[1778199452946,31.57,80000.57,9.2,0.63307,0.00025,18.12093]
[1778199452970,31.57,80000.57,9.2,0.63307,0.00025,18.12093]
[1778199456523,31.58,79999.07,9.2,0.63268,0.00025,18.12691]
[1778199458350,31.58,79994.55,9.2,0.63154,0.00025,18.14445]
[1778199463385,31.59,79995.79,9.2,0.63181,0.00025,18.14029]
[1778199465044,31.59,79995.79,9.2,0.63181,0.00025,18.14029]
[1778199467413,31.6,79997.06,9.2,0.63211,0.00025,18.13579]
[1778199470434,31.6,79997.18,9.2,0.63212,0.00025,18.13559]
[1778199475469,31.6,79997.36,9.2,0.63215,0.00025,18.13519]
[1778199480504,31.61,79998.05,9.2,0.6323,0.00025,18.13285]
[1778199485539,31.61,79999.07,9.2,0.63253,0.00025,18.12929]
[1778199490574,31.62,79998.64,9.2,0.63242,0.00025,18.13106]
[1778199494822,31.62,79997.93,9.2,0.63224,0.00025,18.13383]
[1778199495475,31.62,79998.15,9.2,0.63229,0.00025,18.13302]
[1778199495609,31.62,79991.76,9.2,0.63071,0.00025,18.15719]
[1778199500644,31.63,79982.75,9.2,0.62844,0.00025,18.19116]
[1778199503665,31.63,79985.78,9.2,0.62918,0.00025,18.18023]
[1778199505526,31.63,79987.79,9.2,0.62967,0.00025,18.17282]
[1778199505528,31.63,79987.79,9.2,0.62967,0.00025,18.17282]
[1778199506371,31.63,79987.79,9.2,0.62967,0.00025,18.17282]
[1778199505679,31.63,79990.1,9.2,0.63024,0.00025,18.16427]
[1778199506631,31.63,79990.1,9.2,0.63024,0.00025,18.16427]
[1778199506686,31.63,79993.19,9.2,0.631,0.00025,18.15276]
[1778199511721,31.64,79993.12,9.2,0.63099,0.00025,18.14818]
[1778199516756,31.65,79991.82,9.2,0.63065,0.00025,18.15335]
[1778199521791,31.65,79992.72,9.2,0.63085,0.00025,18.15036]
[1778199526826,31.66,79991.73,9.2,0.63058,0.00025,18.15449]
[1778199529847,31.66,79988.9,9.2,0.62986,0.00025,18.16533]
[1778199530609,31.66,79988.9,9.2,0.62986,0.00025,18.16533]
[1778199532868,31.67,79994.07,9.2,0.63112,0.00025,18.14623]
[1778199537903,31.67,79995.5,9.2,0.63145,0.00025,18.14129]
[1778199540536,31.68,79994.7,9.2,0.63124,0.00025,18.14443]
[1778199545959,31.68,79994.2,9.2,0.63111,0.00025,18.14654]
[1778199546493,31.68,79994.2,9.2,0.63111,0.00025,18.14654]
[1778199546758,31.68,79994.2,9.2,0.63111,0.00025,18.14654]
[1778199546803,31.68,79994.2,9.2,0.63111,0.00025,18.14654]
[1778199546966,31.68,80001.28,9.2,0.63286,0.00025,18.11978]
[1778199547973,31.68,80007.2,9.2,0.63431,0.00025,18.09716]
[1778199553009,31.68,80009.4,9.2,0.63485,0.00025,18.08883]
[1778199557510,31.68,80009.31,9.2,0.63483,0.00025,18.08914]
[1778199558044,31.68,80007.96,9.2,0.63449,0.00025,18.09436]
[1778199561297,31.68,80008.28,9.2,0.63457,0.00025,18.09313]
[1778199566788,31.68,80009.01,9.2,0.63475,0.00025,18.09035]
[1778199567107,31.68,80010.66,9.2,0.63516,0.00025,18.08397]
[1778199572142,31.69,80011.77,9.2,0.63546,0.00025,18.07444]
[1778199576461,31.69,80011.94,9.2,0.6355,0.00025,18.07383]
[1778199577408,31.69,80022.46,9.2,0.63809,0.00025,18.03257]
[1778199578087,31.69,80022.46,9.2,0.63809,0.00025,18.03257]
[1778199578184,31.69,80027.88,9.2,0.63942,0.00025,18.01104]
[1778199580198,31.68,80030.51,9.2,0.64007,0.00025,18.00043]
[1778199581635,31.68,80030.7,9.2,0.64012,0.00025,17.99964]
[1778199582212,31.68,80034.28,9.2,0.641,0.00025,17.98521]
[1778199585896,31.68,80036.52,9.2,0.64156,0.00025,17.97602]
[1778199585906,31.68,80036.52,9.2,0.64156,0.00025,17.97602]
[1778199586191,31.68,80036.52,9.2,0.64156,0.00025,17.97602]
[1778199586244,31.68,80050.82,9.2,0.64506,0.00024,17.91736]
[1778199587186,31.68,80050.82,9.2,0.64506,0.00024,17.91736]
[1778199587255,31.68,80059.3,9.2,0.64713,0.00024,17.8819]
[1778199588423,31.68,80059.3,9.2,0.64713,0.00024,17.8819]
[1778199588262,31.68,80065.14,9.2,0.64855,0.00024,17.85723]
[1778199588471,31.68,80065.14,9.2,0.64855,0.00024,17.85723]
[1778199588637,31.68,80065.14,9.2,0.64855,0.00024,17.85723]
[1778199589269,31.68,80072.53,9.2,0.65035,0.00024,17.82567]
[1778199589853,31.68,80072.53,9.2,0.65035,0.00024,17.82567]
[1778199591252,31.68,80074.07,9.2,0.65072,0.00024,17.81902]
[1778199592291,31.68,80079.86,9.2,0.65213,0.00024,17.794]
[1778199594827,31.68,80079.48,9.2,0.65203,0.00024,17.79564]
[1778199595036,31.68,80079.48,9.2,0.65203,0.00024,17.79564]
[1778199595097,31.68,80079.48,9.2,0.65203,0.00024,17.79564]
[1778199595316,31.68,80079.48,9.2,0.65203,0.00024,17.79564]
[1778199595408,31.68,80068.87,9.2,0.64946,0.00024,17.84131]
[1778199596076,31.68,80068.87,9.2,0.64946,0.00024,17.84131]
[1778199596242,31.68,80068.87,9.2,0.64946,0.00024,17.84131]
[1778199596343,31.68,80065.52,9.2,0.64864,0.00024,17.85556]
[1778199596931,31.68,80065.52,9.2,0.64864,0.00024,17.85556]
[1778199596959,31.68,80065.52,9.2,0.64864,0.00024,17.85556]
[1778199597326,31.68,80074.79,9.2,0.6509,0.00024,17.81592]
[1778199597976,31.68,80074.79,9.2,0.6509,0.00024,17.81592]
[1778199598460,31.68,80074.79,9.2,0.6509,0.00024,17.81592]
[1778199601820,31.68,80076.96,9.2,0.65142,0.00024,17.80653]
[1778199601873,31.68,80076.96,9.2,0.65142,0.00024,17.80653]
[1778199602361,31.68,80072.61,9.2,0.65037,0.00024,17.82526]
[1778199603241,31.68,80072.61,9.2,0.65037,0.00024,17.82526]
[1778199603369,31.68,80065.57,9.2,0.64866,0.00024,17.85532]
[1778199604375,31.68,80060.65,9.2,0.64746,0.00024,17.87611]
[1778199606194,31.68,80059.54,9.2,0.64719,0.00024,17.88076]
[1778199609410,31.68,80056.44,9.2,0.64644,0.00024,17.89365]
[1778199614445,31.67,80056.48,9.2,0.64646,0.00024,17.89328]
[1778199619480,31.67,80056.63,9.2,0.64651,0.00024,17.89247]
[1778199626529,31.67,80056.59,9.2,0.64652,0.00024,17.89238]
[1778199631566,31.67,80057.21,9.2,0.64671,0.00024,17.88426]
[1778199636601,31.66,80057.03,9.2,0.64668,0.00024,17.88484]
[1778199638615,31.66,80050.01,9.2,0.64497,0.00024,17.91407]
[1778199640629,31.66,80047.16,9.2,0.64427,0.00024,17.92586]
[1778199644032,31.66,80047.29,9.2,0.6443,0.00024,17.9253]
[1778199645450,31.66,80035.7,9.2,0.64147,0.00025,17.97265]
[1778199646671,31.66,80032.84,9.2,0.64077,0.00025,17.98418]
[1778199652713,31.66,80032.77,9.2,0.64076,0.00025,17.98427]
[1778199657855,31.66,80032.91,9.2,0.6408,0.00025,17.9836]
[1778199658228,31.66,80032.91,9.2,0.6408,0.00025,17.9836]
[1778199658761,31.66,80032.99,9.2,0.64083,0.00025,17.98318]
[1778199658858,31.66,80042.24,9.2,0.6431,0.00024,17.94552]
[1778199660637,31.66,80044.84,9.2,0.64374,0.00024,17.93482]
[1778199660770,31.66,80047.95,9.2,0.6445,0.00024,17.92197]
[1778199661861,31.66,80047.95,9.2,0.6445,0.00024,17.92197]
[1778199662079,31.66,80047.95,9.2,0.6445,0.00024,17.92197]
[1778199662132,31.66,80048.02,9.2,0.64452,0.00024,17.92167]
[1778199663111,31.65,80054.34,9.2,0.64606,0.00024,17.89537]
[1778199669836,31.65,80056.05,9.2,0.64649,0.00024,17.88809]
[1778199671750,31.65,80054.59,9.2,0.64613,0.00024,17.89418]
[1778199672857,31.65,80058.77,9.2,0.64716,0.00024,17.87656]
[1778199675318,31.65,80060.5,9.2,0.64758,0.00024,17.86925]
[1778199675373,31.65,80067.16,9.2,0.6492,0.00024,17.84097]
[1778199678904,31.65,80072.6,9.2,0.65053,0.00024,17.81765]
[1778199679911,31.65,80076.0,9.2,0.65135,0.00024,17.80298]
[1778199684946,31.65,80073.96,9.2,0.65086,0.00024,17.81165]
[1778199687294,31.65,80073.52,9.2,0.65076,0.00024,17.81351]
[1778199687393,31.65,80073.93,9.2,0.65086,0.00024,17.8117]
[1778199687968,31.65,80071.28,9.2,0.65022,0.00024,17.82307]
[1778199693002,31.65,80070.16,9.2,0.64999,0.00024,17.82242]
[1778199698037,31.65,80070.55,9.2,0.65009,0.00024,17.82066]
[1778199703072,31.64,80069.8,9.2,0.64991,0.00024,17.82378]
[1778199709290,31.64,80072.05,9.2,0.65046,0.00024,17.81403]
[1778199709338,31.64,80072.22,9.2,0.65051,0.00024,17.81326]
[1778199711341,31.64,80074.78,9.2,0.65113,0.00024,17.80221]
[1778199712274,31.64,80076.88,9.2,0.65164,0.00024,17.79311]
[1778199713650,31.64,80080.15,9.2,0.65244,0.00024,17.77886]
[1778199718178,31.64,80077.37,9.2,0.65177,0.00024,17.79074]
[1778199722690,31.64,80078.43,9.2,0.65204,0.00024,17.78594]
[1778199733284,31.63,80079.06,9.2,0.65222,0.00024,17.78264]
[1778199735298,31.63,80082.15,9.2,0.65298,0.00024,17.76906]
[1778199739036,31.63,80084.37,9.2,0.65352,0.00024,17.75918]
[1778199743354,31.62,80092.24,9.2,0.65544,0.00024,17.72423]
[1778199746375,31.62,80097.06,9.2,0.65661,0.00024,17.70268]
[1778199749630,31.62,80097.96,9.2,0.65684,0.00024,17.69842]
[1778199750319,31.62,80097.96,9.2,0.65684,0.00024,17.69842]
[1778199750958,31.62,80099.29,9.2,0.65716,0.00024,17.69246]
[1778199751345,31.62,80099.29,9.2,0.65716,0.00024,17.69246]
[1778199756448,31.62,80101.2,9.2,0.65768,0.00024,17.67813]
[1778199761483,31.61,80101.22,9.2,0.6577,0.00024,17.6777]
[1778199765590,31.61,80101.26,9.2,0.65772,0.00024,17.67746]
[1778199766324,31.61,80102.48,9.2,0.65802,0.00024,17.67181]
[1778199766518,31.61,80105.18,9.2,0.65867,0.00024,17.65957]
[1778199767525,31.61,80108.07,9.2,0.65937,0.00024,17.64643]
[1778199767848,31.61,80108.07,9.2,0.65937,0.00024,17.64643]
[1778199768253,31.61,80108.07,9.2,0.65937,0.00024,17.64643]
[1778199768532,31.61,80105.83,9.2,0.65883,0.00024,17.65657]
[1778199769539,31.61,80102.31,9.2,0.65798,0.00024,17.67245]
[1778199770546,31.61,80099.72,9.2,0.65736,0.00024,17.6841]
[1778199772560,31.61,80096.34,9.2,0.65654,0.00024,17.69924]
[1778199777595,31.61,80098.56,9.2,0.65708,0.00024,17.68933]
[1778199780304,31.61,80098.87,9.2,0.65715,0.00024,17.68798]
[1778199780985,31.61,80099.12,9.2,0.65721,0.00024,17.68687]
[1778199781044,31.61,80099.12,9.2,0.65721,0.00024,17.68687]
[1778199781495,31.61,80099.12,9.2,0.65721,0.00024,17.68687]
[1778199781623,31.61,80105.5,9.2,0.65875,0.00024,17.65812]
[1778199782630,31.61,80110.94,9.2,0.66006,0.00024,17.63338]
[1778199787665,31.61,80112.89,9.2,0.66053,0.00024,17.62451]
[1778199792683,31.61,80112.72,9.2,0.66049,0.00024,17.62534]
[1778199792700,31.61,80113.86,9.2,0.66076,0.00024,17.62011]
[1778199794714,31.61,80108.19,9.2,0.6594,0.00024,17.64596]
[1778199799749,31.61,80107.56,9.2,0.65925,0.00024,17.64867]
[1778199804784,31.61,80109.85,9.2,0.65981,0.00024,17.63821]
[1778199809819,31.61,80110.74,9.2,0.66002,0.00024,17.63416]
[1778199814854,31.61,80110.75,9.2,0.66006,0.00024,17.62867]
[1778199817988,31.61,80111.13,9.2,0.66015,0.00024,17.62692]
[1778199818019,31.61,80111.25,9.2,0.66018,0.00024,17.62636]
[1778199821109,31.61,80111.82,9.2,0.66032,0.00024,17.62373]
[1778199821332,31.61,80110.01,9.2,0.65989,0.00024,17.63198]
[1778199826938,31.61,80108.7,9.2,0.65957,0.00024,17.6379]
[1778199831973,31.61,80110.66,9.2,0.66005,0.00024,17.62893]
[1778199837008,31.61,80111.43,9.2,0.66023,0.00024,17.62542]
[1778199842043,31.61,80110.64,9.2,0.66004,0.00024,17.62903]
[1778199843892,31.61,80110.92,9.2,0.66011,0.00024,17.62775]
[1778199844057,31.61,80111.34,9.2,0.66021,0.00024,17.62583]
[1778199848287,31.61,80112.25,9.2,0.66043,0.00024,17.62168]
[1778199849092,31.61,80118.24,9.2,0.66187,0.00024,17.59416]
[1778199851106,31.6,80120.99,9.2,0.66254,0.00024,17.58139]
[1778199856141,31.6,80121.38,9.2,0.66264,0.00024,17.57948]
[1778199861176,31.6,80120.16,9.2,0.66235,0.00024,17.58504]
[1778199867218,31.6,80120.19,9.2,0.66236,0.00024,17.58483]
[1778199873260,31.6,80118.75,9.2,0.66205,0.00024,17.58602]
[1778199878295,31.6,80117.66,9.2,0.66179,0.00024,17.59107]
[1778199883330,31.6,80116.91,9.2,0.6616,0.00024,17.59463]
[1778199888369,31.6,80118.02,9.2,0.66187,0.00024,17.5896]
[1778199893400,31.6,80117.72,9.2,0.66179,0.00024,17.59109]
[1778199899442,31.61,80118.03,9.2,0.66186,0.00024,17.58979]
[1778199904477,31.61,80118.46,9.2,0.66196,0.00024,17.5879]
[1778199906230,31.61,80118.38,9.2,0.66194,0.00024,17.58829]
[1778199906491,31.61,80120.74,9.2,0.6625,0.00024,17.57741]
[1778199908779,31.61,80120.81,9.2,0.66252,0.00024,17.5771]
[1778199908871,31.61,80120.81,9.2,0.66252,0.00024,17.5771]
[1778199909003,31.61,80120.81,9.2,0.66252,0.00024,17.5771]
[1778199909996,31.61,80121.52,9.2,0.66269,0.00024,17.57387]
[1778199909514,31.61,80097.36,9.2,0.65686,0.00024,17.68393]
[1778199910167,31.61,80097.36,9.2,0.65686,0.00024,17.68393]
[1778199910333,31.61,80097.36,9.2,0.65686,0.00024,17.68393]
[1778199910499,31.61,80097.36,9.2,0.65686,0.00024,17.68393]
[1778199910726,31.61,80097.36,9.2,0.65686,0.00024,17.68393]
[1778199910778,31.61,80076.11,9.2,0.65171,0.00024,17.77762]
[1778199911530,31.61,80073.9,9.2,0.65117,0.00024,17.78722]
[1778199912090,31.61,80073.9,9.2,0.65117,0.00024,17.78722]
[1778199912537,31.61,80074.3,9.2,0.65126,0.00024,17.78555]
[1778199914580,31.61,80074.45,9.2,0.6513,0.00024,17.78495]
[1778199914626,31.61,80074.45,9.2,0.6513,0.00024,17.78495]
[1778199914825,31.61,80074.45,9.2,0.6513,0.00024,17.78495]
[1778199914685,31.61,80074.17,9.2,0.65122,0.00024,17.78626]
[1778199915780,31.61,80075.49,9.2,0.65154,0.00024,17.7806]
[1778199921600,31.62,80071.94,9.2,0.65066,0.00024,17.79624]
[1778199926636,31.62,80071.81,9.2,0.65062,0.00024,17.79698]
[1778199932677,31.62,80072.65,9.2,0.65085,0.00024,17.78811]
[1778199937712,31.62,80073.23,9.2,0.65099,0.00024,17.78567]
[1778199941803,31.62,80073.21,9.2,0.65098,0.00024,17.78578]
[1778199942747,31.62,80072.39,9.2,0.65078,0.00024,17.78935]
[1778199943754,31.62,80067.44,9.2,0.64958,0.00024,17.81062]
[1778199943937,31.62,80067.44,9.2,0.64958,0.00024,17.81062]
[1778199944761,31.62,80064.46,9.2,0.64885,0.00024,17.82336]
[1778199946072,31.62,80063.19,9.2,0.64854,0.00024,17.82879]
[1778199946137,31.62,80063.19,9.2,0.64854,0.00024,17.82879]
[1778199949684,31.62,80066.35,9.2,0.6493,0.00024,17.81544]
[1778199949796,31.62,80068.23,9.2,0.64976,0.00024,17.80743]
[1778199952817,31.62,80073.29,9.2,0.65099,0.00024,17.78569]
[1778199957852,31.62,80074.43,9.2,0.65127,0.00024,17.78079]
[1778199962887,31.62,80075.67,9.2,0.65157,0.00024,17.77545]
[1778199967922,31.62,80075.34,9.2,0.65149,0.00024,17.77687]
[1778199969936,31.62,80079.64,9.2,0.65253,0.00024,17.75814]
[1778199972127,31.62,80079.8,9.2,0.65258,0.00024,17.75741]
[1778199973060,31.62,80092.68,9.2,0.6557,0.00024,17.70063]
[1778199974124,31.62,80092.68,9.2,0.6557,0.00024,17.70063]
[1778199980007,31.62,80093.1,9.2,0.65581,0.00024,17.69876]
[1778199985685,31.62,80093.79,9.2,0.65597,0.00024,17.69567]
[1778199991083,31.62,80093.23,9.2,0.65588,0.00024,17.69272]
[1778199996118,31.62,80092.94,9.2,0.65581,0.00024,17.69397]
[1778200002160,31.62,80093.35,9.2,0.65591,0.00024,17.69209]
[1778200007195,31.62,80093.53,9.2,0.65596,0.00024,17.69125]
[1778200012230,31.62,80095.61,9.2,0.65646,0.00024,17.68192]
[1778200018273,31.62,80095.79,9.2,0.65651,0.00024,17.68107]
[1778200021295,31.62,80090.51,9.2,0.65523,0.00024,17.70454]
[1778200022084,31.62,80090.51,9.2,0.65523,0.00024,17.70454]
[1778200022547,31.62,80083.17,9.2,0.65345,0.00024,17.73691]
[1778200023548,31.62,80083.17,9.2,0.65345,0.00024,17.73691]
[1778200023575,31.62,80083.17,9.2,0.65345,0.00024,17.73691]
[1778200023600,31.62,80083.17,9.2,0.65345,0.00024,17.73691]
[1778200024026,31.62,80083.17,9.2,0.65345,0.00024,17.73691]
[1778200024050,31.62,80080.41,9.2,0.65278,0.00024,17.74898]
[1778200024591,31.62,80080.41,9.2,0.65278,0.00024,17.74898]
[1778200024628,31.62,80080.41,9.2,0.65278,0.00024,17.74898]
[1778200024790,31.62,80080.41,9.2,0.65278,0.00024,17.74898]
[1778200024987,31.62,80080.41,9.2,0.65278,0.00024,17.74898]
[1778200025006,31.62,80040.24,9.2,0.64296,0.00025,17.91908]
[1778200025324,31.62,80031.79,9.2,0.64089,0.00025,17.95347]
[1778200030359,31.62,80030.74,9.2,0.64063,0.00025,17.9576]
[1778200036401,31.62,80031.54,9.2,0.64084,0.00025,17.95425]
[1778200041436,31.61,80032.74,9.2,0.64114,0.00025,17.94933]
[1778200045978,31.61,80033.1,9.2,0.64123,0.00025,17.94786]
[1778200046044,31.61,80033.1,9.2,0.64123,0.00025,17.94786]
[1778200046240,31.61,80033.7,9.2,0.64137,0.00025,17.94543]
[1778200046513,31.61,80033.7,9.2,0.64137,0.00025,17.94543]
[1778200046535,31.61,80033.7,9.2,0.64137,0.00025,17.94543]
[1778200046910,31.61,80033.7,9.2,0.64137,0.00025,17.94543]
[1778200046928,31.61,80001.06,9.2,0.63331,0.00025,18.07412]
[1778200047162,31.61,80001.06,9.2,0.63331,0.00025,18.07412]
[1778200047619,31.61,80001.06,9.2,0.63331,0.00025,18.07412]
[1778200047800,31.61,79982.4,9.2,0.62868,0.00025,18.14431]
[1778200048988,31.61,79982.49,9.2,0.6287,0.00025,18.14402]
[1778200050292,31.61,79984.44,9.2,0.62918,0.00025,18.13679]
[1778200055484,31.62,79985.18,9.2,0.62938,0.00025,18.12905]
[1778200056823,31.62,79984.82,9.2,0.62929,0.00025,18.13045]
[1778200059516,31.62,79984.45,9.2,0.62918,0.00025,18.13203]
[1778200060400,31.62,79983.64,9.2,0.62897,0.00025,18.13511]
[1778200060750,31.62,79983.64,9.2,0.62897,0.00025,18.13511]
[1778200061547,31.63,79981.81,9.2,0.62851,0.00025,18.14201]
[1778200066614,31.63,79982.17,9.2,0.62857,0.00025,18.14108]
[1778200067197,31.63,79982.17,9.2,0.62857,0.00025,18.14108]
[1778200070577,31.64,79982.38,9.2,0.62861,0.00025,18.1405]
[1778200072483,31.64,79982.14,9.2,0.62854,0.00025,18.14168]
[1778200075825,31.65,79980.98,9.2,0.62823,0.00025,18.14622]
[1778200078505,31.65,79978.03,9.2,0.62748,0.00025,18.15733]
[1778200078698,31.65,79981.34,9.2,0.6283,0.00025,18.14527]
[1778200082726,31.66,79984.24,9.2,0.62899,0.00025,18.13493]
[1778200087762,31.67,79984.77,9.2,0.6291,0.00025,18.13342]
[1778200091284,31.67,79985.53,9.2,0.62927,0.00025,18.13088]
[1778200092543,31.67,79986.67,9.2,0.62955,0.00025,18.12674]
[1778200093521,31.68,79988.91,9.2,0.6301,0.00025,18.11849]
[1778200094022,31.68,79988.91,9.2,0.6301,0.00025,18.11849]
[1778200094811,31.68,79991.98,9.2,0.63085,0.00025,18.10719]
[1778200099846,31.69,79992.13,9.2,0.63085,0.00025,18.10716]
[1778200104881,31.7,79992.09,9.2,0.6308,0.00025,18.10794]
[1778200109916,31.71,79990.24,9.2,0.63031,0.00025,18.11538]
[1778200110784,31.71,79990.24,9.2,0.63031,0.00025,18.11538]
[1778200111605,31.71,79990.62,9.2,0.6304,0.00025,18.11406]
[1778200114891,31.71,79991.92,9.2,0.63074,0.00025,18.10405]
[1778200115085,31.71,79991.92,9.2,0.63074,0.00025,18.10405]
[1778200116056,31.71,79991.54,9.2,0.63065,0.00025,18.1055]
[1778200116064,31.71,79994.75,9.2,0.63144,0.00025,18.09347]
[1778200116965,31.71,79998.82,9.2,0.63245,0.00025,18.07812]
[1778200122000,31.71,80001.13,9.2,0.63302,0.00025,18.06939]
[1778200127065,31.71,80001.57,9.2,0.63313,0.00025,18.06767]
[1778200133079,31.71,80001.39,9.2,0.63309,0.00025,18.0683]
[1778200135805,31.71,80001.88,9.2,0.63321,0.00025,18.06642]
[1778200135848,31.71,80001.88,9.2,0.63321,0.00025,18.06642]
[1778200136081,31.71,80001.88,9.2,0.63321,0.00025,18.06642]
[1778200136100,31.71,79997.34,9.2,0.63209,0.00025,18.08366]
[1778200137073,31.71,79997.34,9.2,0.63209,0.00025,18.08366]
[1778200137107,31.71,79994.25,9.2,0.63132,0.00025,18.0953]
[1778200139121,31.71,79997.1,9.2,0.63203,0.00025,18.0845]
[1778200140141,31.71,79997.1,9.2,0.63203,0.00025,18.0845]
[1778200140162,31.71,79997.55,9.2,0.63214,0.00025,18.08278]
[1778200140583,31.71,79997.55,9.2,0.63214,0.00025,18.08278]
[1778200141135,31.71,79999.46,9.2,0.63262,0.00025,18.07552]
[1778200144156,31.71,80003.27,9.2,0.63356,0.00025,18.06098]
[1778200145589,31.71,80003.3,9.2,0.63357,0.00025,18.06086]
[1778200145591,31.71,80003.3,9.2,0.63357,0.00025,18.06086]
[1778200146170,31.71,80000.92,9.2,0.63298,0.00025,18.06995]
[1778200146590,31.71,80000.92,9.2,0.63298,0.00025,18.06995]
[1778200147091,31.71,80000.92,9.2,0.63298,0.00025,18.06995]
[1778200147591,31.71,80000.92,9.2,0.63298,0.00025,18.06995]
[1778200147692,31.71,80001.01,9.2,0.633,0.00025,18.0696]
[1778200154226,31.71,80003.25,9.2,0.63356,0.00025,18.06103]
[1778200159261,31.71,80002.73,9.2,0.63343,0.00025,18.06302]
[1778200165158,31.71,80003.07,9.2,0.63351,0.00025,18.06171]
[1778200171122,31.71,80002.59,9.2,0.6334,0.00025,18.06354]
[1778200171624,31.71,80002.75,9.2,0.63344,0.00025,18.06293]
[1778200177387,31.71,80002.63,9.2,0.63344,0.00025,18.05806]
[1778200182422,31.71,80003.27,9.2,0.6336,0.00025,18.05558]
[1778200187457,31.71,80003.32,9.2,0.63361,0.00025,18.05537]
[1778200190989,31.71,80003.27,9.2,0.6336,0.00025,18.05555]
[1778200191090,31.71,80004.38,9.2,0.63388,0.00025,18.0513]
[1778200191478,31.71,80004.38,9.2,0.63388,0.00025,18.0513]
[1778200192493,31.71,80012.01,9.2,0.63576,0.00025,18.0219]
[1778200195526,31.71,80014.98,9.2,0.63648,0.00025,18.01045]
[1778200200549,31.71,80015.91,9.2,0.63671,0.00025,18.00694]
[1778200205584,31.71,80017.5,9.2,0.63709,0.00025,18.00085]
[1778200210619,31.72,80017.05,9.2,0.63697,0.00025,18.00275]
[1778200215654,31.72,80017.19,9.2,0.637,0.00025,18.00234]
[1778200220692,31.72,80017.48,9.2,0.63706,0.00025,18.00134]
[1778200221692,31.72,80017.48,9.2,0.63706,0.00025,18.00134]
[1778200226734,31.72,80020.45,9.2,0.63778,0.00025,17.98984]
[1778200231769,31.72,80020.27,9.2,0.63776,0.00025,17.98534]
[1778200238818,31.73,80020.18,9.2,0.63773,0.00025,17.98582]
[1778200243853,31.73,80019.67,9.2,0.6376,0.00025,17.9879]
[1778200250654,31.73,80020.13,9.2,0.63772,0.00025,17.98612]
[1778200250705,31.73,80020.13,9.2,0.63772,0.00025,17.98612]
[1778200250902,31.73,80015.53,9.2,0.63658,0.00025,18.0042]
[1778200251655,31.73,80015.53,9.2,0.63658,0.00025,18.0042]
[1778200251699,31.73,80015.53,9.2,0.63658,0.00025,18.0042]
[1778200252227,31.73,80015.53,9.2,0.63658,0.00025,18.0042]
[1778200252241,31.73,80015.53,9.2,0.63658,0.00025,18.0042]
[1778200251909,31.73,80014.71,9.2,0.63638,0.00025,18.00739]
[1778200254519,31.73,80015.94,9.2,0.63668,0.00025,18.00253]
[1778200254930,31.73,80021.32,9.2,0.63801,0.00025,17.98136]
[1778200255544,31.73,80021.32,9.2,0.63801,0.00025,17.98136]
[1778200260552,31.73,80022.57,9.2,0.63832,0.00025,17.97635]
[1778200260578,31.73,80022.57,9.2,0.63832,0.00025,17.97635]
[1778200261250,31.73,80022.57,9.2,0.63832,0.00025,17.97635]
[1778200261256,31.73,80016.77,9.2,0.6369,0.00025,17.99916]
[1778200261371,31.73,80016.77,9.2,0.6369,0.00025,17.99916]
[1778200261979,31.73,80011.96,9.2,0.63571,0.00025,18.01792]
[1778200267018,31.72,80010.2,9.2,0.63528,0.00025,18.02459]
[1778200272053,31.72,80011.33,9.2,0.63557,0.00025,18.02014]
[1778200277089,31.72,80011.42,9.2,0.63559,0.00025,18.01971]
[1778200282124,31.72,80011.06,9.2,0.63551,0.00025,18.02098]
[1778200287159,31.72,80010.87,9.2,0.63547,0.00025,18.0216]
[1778200289261,31.72,80011.08,9.2,0.63553,0.00025,18.02077]
[1778200289743,31.72,80011.04,9.2,0.63552,0.00025,18.0209]
[1778200289798,31.72,80011.04,9.2,0.63552,0.00025,18.0209]
[1778200289824,31.72,80011.04,9.2,0.63552,0.00025,18.0209]
[1778200290180,31.72,80006.18,9.2,0.63432,0.00025,18.03967]
[1778200291187,31.72,80002.29,9.2,0.63339,0.00025,18.04927]
[1778200291451,31.72,80002.29,9.2,0.63339,0.00025,18.04927]
[1778200291501,31.72,80002.29,9.2,0.63339,0.00025,18.04927]
[1778200291538,31.72,80002.29,9.2,0.63339,0.00025,18.04927]
[1778200292301,31.72,80002.29,9.2,0.63339,0.00025,18.04927]
[1778200292301,31.72,80002.29,9.2,0.63339,0.00025,18.04927]
[1778200292194,31.72,80005.39,9.2,0.63416,0.00025,18.03738]
[1778200293201,31.72,80007.11,9.2,0.63458,0.00025,18.03075]
[1778200296809,31.72,80005.86,9.2,0.63427,0.00025,18.03554]
[1778200296809,31.72,80005.86,9.2,0.63427,0.00025,18.03554]
[1778200297229,31.71,80005.98,9.2,0.63431,0.00025,18.03505]
[1778200297810,31.71,80005.98,9.2,0.63431,0.00025,18.03505]
[1778200298310,31.71,80005.98,9.2,0.63431,0.00025,18.03505]
[1778200298310,31.71,80005.98,9.2,0.63431,0.00025,18.03505]
[1778200298236,31.71,80005.89,9.2,0.63428,0.00025,18.03536]
[1778200299243,31.71,80005.81,9.2,0.63427,0.00025,18.03564]
[1778200305285,31.71,80005.71,9.2,0.63425,0.00025,18.03587]
[1778200311021,31.71,80005.34,9.2,0.63417,0.00025,18.03721]
[1778200311324,31.71,80005.34,9.2,0.63417,0.00025,18.03721]
[1778200311327,31.71,80005.01,9.2,0.63409,0.00025,18.03843]
[1778200316362,31.71,80006.9,9.2,0.63456,0.00025,18.03102]
[1778200318834,31.71,80005.83,9.2,0.6343,0.00025,18.03512]
[1778200318835,31.71,80005.83,9.2,0.6343,0.00025,18.03512]
[1778200319334,31.71,80005.83,9.2,0.6343,0.00025,18.03512]
[1778200319334,31.71,80005.83,9.2,0.6343,0.00025,18.03512]
[1778200318899,31.71,80006.58,9.2,0.63449,0.00025,18.03221]
[1778200319383,31.71,80006.6,9.2,0.63449,0.00025,18.03211]
[1778200323843,31.71,80005.68,9.2,0.63427,0.00025,18.03558]
[1778200323843,31.71,80005.68,9.2,0.63427,0.00025,18.03558]
[1778200323880,31.7,80006.68,9.2,0.63452,0.00025,18.03172]
[1778200326845,31.7,80005.95,9.2,0.63434,0.00025,18.03449]
[1778200326946,31.7,80006.13,9.2,0.63438,0.00025,18.03379]
[1778200328569,31.7,80006.13,9.2,0.63438,0.00025,18.03379]
[1778200328618,31.7,80007.15,9.2,0.63464,0.00025,18.02982]
[1778200329453,31.7,80012.45,9.2,0.63595,0.00025,18.00927]
[1778200334411,31.7,80014.9,9.2,0.63655,0.00025,17.99972]
[1778200334488,31.7,80014.2,9.2,0.63638,0.00025,18.00246]
[1778200337050,31.7,80012.82,9.2,0.63604,0.00025,18.00784]
[1778200337738,31.7,80010.83,9.2,0.63555,0.00025,18.01558]
[1778200337860,31.7,80010.83,9.2,0.63555,0.00025,18.01558]
[1778200337886,31.7,80006.89,9.2,0.63457,0.00025,18.03081]
[1778200338516,31.7,80002.34,9.2,0.63345,0.00025,18.04825]
[1778200343551,31.7,80000.76,9.2,0.63306,0.00025,18.0542]
[1778200347988,31.7,80001.71,9.2,0.6333,0.00025,18.05056]
[1778200348066,31.7,80001.71,9.2,0.6333,0.00025,18.05056]
[1778200348372,31.7,80001.71,9.2,0.6333,0.00025,18.05056]
[1778200348373,31.7,80001.71,9.2,0.6333,0.00025,18.05056]
[1778200348085,31.7,80001.24,9.2,0.63318,0.00025,18.05236]
[1778200348995,31.7,80001.24,9.2,0.63318,0.00025,18.05236]
[1778200349008,31.7,80007.45,9.2,0.63472,0.00025,18.02852]
[1778200354629,31.7,80009.44,9.2,0.63524,0.00025,18.01558]
[1778200361815,31.7,80010.25,9.2,0.63544,0.00025,18.01244]
[1778200367720,31.7,80010.09,9.2,0.6354,0.00025,18.01312]
[1778200373992,31.7,80010.09,9.2,0.6354,0.00025,18.01312]
[1778200383095,31.7,80010.18,9.2,0.63542,0.00025,18.01277]
[1778200383193,31.7,80010.18,9.2,0.63542,0.00025,18.01276]
[1778200384998,31.7,80010.58,9.2,0.63552,0.00025,18.0112]
[1778200385079,31.7,80015.68,9.2,0.63678,0.00025,17.99132]
[1778200388867,31.7,80018.72,9.2,0.63754,0.00025,17.97927]
[1778200392896,31.7,80021.85,9.2,0.63831,0.00025,17.96683]
[1778200400952,31.7,80022.11,9.2,0.63838,0.00025,17.96572]
[1778200403974,31.7,80029.44,9.2,0.64019,0.00025,17.93647]
[1778200409008,31.7,80029.06,9.2,0.6401,0.00025,17.938]
[1778200420087,31.7,80029.01,9.2,0.64012,0.00025,17.93288]
[1778200424087,31.7,80028.63,9.2,0.64002,0.00025,17.93441]
[1778200429148,31.7,80025.73,9.2,0.63931,0.00025,17.94597]
[1778200430024,31.7,80025.73,9.2,0.63931,0.00025,17.94597]
[1778200430283,31.7,80025.73,9.2,0.63931,0.00025,17.94597]
[1778200430300,31.7,80022.56,9.2,0.63853,0.00025,17.95856]
[1778200430544,31.7,80022.56,9.2,0.63853,0.00025,17.95856]
[1778200431162,31.7,80018.56,9.2,0.63754,0.00025,17.97437]
[1778200434185,31.7,80021.48,9.2,0.63826,0.00025,17.96283]
[1778200439220,31.7,80021.76,9.2,0.63834,0.00025,17.96169]
[1778200444255,31.69,80022.13,9.2,0.63844,0.00025,17.96005]
[1778200454325,31.69,80021.63,9.2,0.63833,0.00025,17.96167]
[1778200459360,31.69,80018.73,9.2,0.63763,0.00025,17.97294]
[1778200464395,31.68,80019.87,9.2,0.63792,0.00025,17.96825]
[1778200469430,31.68,80022.07,9.2,0.63848,0.00025,17.95936]
[1778200474465,31.68,80021.81,9.2,0.63846,0.00025,17.95488]
[1778200479500,31.68,80023.48,9.2,0.63888,0.00025,17.94812]
[1778200484535,31.68,80024.96,9.2,0.63925,0.00025,17.94212]
[1778200487043,31.68,80024.96,9.2,0.63925,0.00025,17.94212]
[1778200493263,31.67,80025.34,9.2,0.63935,0.00025,17.94044]
[1778200493299,31.67,80025.34,9.2,0.63935,0.00025,17.94044]
[1778200493559,31.67,80025.37,9.2,0.63936,0.00025,17.94029]
[1778200493746,31.67,80025.37,9.2,0.63936,0.00025,17.94029]
[1778200493786,31.67,80025.37,9.2,0.63936,0.00025,17.94029]
[1778200494827,31.67,79994.96,9.2,0.63183,0.00025,18.05862]
[1778200495614,31.68,79989.16,9.2,0.63038,0.00025,18.08052]
[1778200498734,31.68,79989.56,9.2,0.63047,0.00025,18.07917]
[1778200500890,31.68,79988.75,9.2,0.63025,0.00025,18.08242]
[1778200502833,31.68,79991.17,9.2,0.63085,0.00025,18.07336]
[1778200507706,31.68,79991.52,9.2,0.63094,0.00025,18.07208]
[1778200512823,31.68,79991.5,9.2,0.63093,0.00025,18.07218]
[1778200513577,31.68,79991.51,9.2,0.63093,0.00025,18.07218]
[1778200513741,31.68,79994.06,9.2,0.63157,0.00025,18.06259]
[1778200515579,31.68,79995.45,9.2,0.63191,0.00025,18.05736]
[1778200515755,31.68,79995.55,9.2,0.63193,0.00025,18.05701]
[1778200517079,31.68,79995.55,9.2,0.63193,0.00025,18.05701]
[1778200517180,31.68,79995.55,9.2,0.63193,0.00025,18.05703]
[1778200519083,31.68,79995.6,9.2,0.63194,0.00025,18.05687]
[1778200519083,31.68,79995.6,9.2,0.63194,0.00025,18.05687]
[1778200519149,31.69,79995.22,9.2,0.63185,0.00025,18.05833]
[1778200524588,31.69,79995.68,9.2,0.63195,0.00025,18.05672]
[1778200524588,31.69,79995.68,9.2,0.63195,0.00025,18.05672]
[1778200525090,31.69,79995.68,9.2,0.63195,0.00025,18.05672]
[1778200525090,31.69,79995.68,9.2,0.63195,0.00025,18.05672]
[1778200525590,31.69,79996.16,9.2,0.63207,0.00025,18.05493]
[1778200526091,31.69,79996.16,9.2,0.63207,0.00025,18.05493]
[1778200526091,31.69,79996.16,9.2,0.63207,0.00025,18.05493]
[1778200531867,31.69,79995.7,9.2,0.63198,0.00025,18.05157]
[1778200536902,31.69,79995.65,9.2,0.63195,0.00025,18.05192]
[1778200541937,31.7,79995.09,9.2,0.6318,0.00025,18.05419]
[1778200546616,31.7,79995.61,9.2,0.63193,0.00025,18.05236]
[1778200546972,31.7,79996.61,9.2,0.63217,0.00025,18.0486]
[1778200552009,31.7,79998.28,9.2,0.63258,0.00025,18.04241]
[1778200557133,31.7,79998.48,9.2,0.63263,0.00025,18.04159]
[1778200557234,31.7,79998.55,9.2,0.63265,0.00025,18.04131]
[1778200558911,31.7,79997.05,9.2,0.63227,0.00025,18.04704]
[1778200564102,31.7,79996.87,9.2,0.63222,0.00025,18.04794]
[1778200569137,31.71,79996.24,9.2,0.63204,0.00025,18.05058]
[1778200577193,31.72,79995.64,9.2,0.63184,0.00025,18.05373]
[1778200582228,31.73,79994.6,9.2,0.63156,0.00025,18.05809]
[1778200590284,31.74,79994.68,9.2,0.63154,0.00025,18.0583]
[1778200595320,31.74,79994.4,9.2,0.63149,0.00025,18.05436]
[1778200596373,31.74,79994.4,9.2,0.63149,0.00025,18.05436]
[1778200596545,31.75,79989.87,9.2,0.63035,0.00025,18.07146]
[1778200604383,31.75,79989.29,9.2,0.63019,0.00025,18.07396]
[1778200609419,31.76,79989.36,9.2,0.63019,0.00025,18.07404]
[1778200614454,31.76,79986.81,9.2,0.62953,0.00025,18.08394]
[1778200622497,31.77,79987.34,9.2,0.62964,0.00025,18.08225]
[1778200622497,31.77,79987.34,9.2,0.62964,0.00025,18.08225]
[1778200623641,31.77,79987.34,9.2,0.62962,0.00025,18.08252]
[1778200623674,31.77,79987.37,9.2,0.62963,0.00025,18.08247]
[1778200629561,31.78,79987.01,9.2,0.62952,0.00025,18.08399]
[1778200636610,31.79,79986.01,9.2,0.62925,0.00025,18.08816]
[1778200636934,31.79,79986.01,9.2,0.62925,0.00025,18.08816]
[1778200637617,31.79,79982.18,9.2,0.62829,0.00025,18.10235]
[1778200637933,31.79,79982.18,9.2,0.62829,0.00025,18.10235]
[1778200643659,31.8,79981.8,9.2,0.62816,0.00025,18.10423]
[1778200648694,31.8,79982.41,9.2,0.6283,0.00025,18.1022]
[1778200653729,31.81,79983.33,9.2,0.62854,0.00025,18.09386]
[1778200658764,31.81,79981.75,9.2,0.62813,0.00025,18.10001]
[1778200663588,31.82,79981.45,9.2,0.62804,0.00025,18.10136]
[1778200664807,31.82,79977.01,9.2,0.62691,0.00025,18.1178]
[1778200665814,31.82,79970.63,9.2,0.62532,0.00025,18.14086]
[1778200671057,31.83,79968.28,9.2,0.62472,0.00025,18.14949]
[1778200673243,31.83,79967.42,9.2,0.6245,0.00025,18.15265]
[1778200673278,31.83,79967.15,9.2,0.62443,0.00025,18.15366]
[1778200675663,31.83,79965.8,9.2,0.62409,0.00025,18.15849]
[1778200675733,31.83,79965.78,9.2,0.62408,0.00025,18.1586]
[1778200675893,31.83,79965.78,9.2,0.62408,0.00025,18.1586]
[1778200676220,31.83,79965.78,9.2,0.62408,0.00025,18.1586]
[1778200676308,31.83,79957.31,9.2,0.62197,0.00025,18.1884]
[1778200678241,31.83,79956.81,9.2,0.62184,0.00025,18.19018]
[1778200684223,31.84,79954.93,9.2,0.62136,0.00025,18.19688]
[1778200686143,31.84,79950.65,9.2,0.62028,0.00025,18.21178]
[1778200688977,31.84,79947.61,9.2,0.61952,0.00025,18.22223]
[1778200690379,31.84,79947.61,9.2,0.61952,0.00025,18.22223]
[1778200690483,31.84,79947.63,9.2,0.61952,0.00025,18.22218]
[1778200691652,31.84,79947.63,9.2,0.61952,0.00025,18.22218]
[1778200691998,31.84,79946.16,9.2,0.61915,0.00025,18.22721]
[1778200695785,31.84,79946.11,9.2,0.61914,0.00025,18.22738]
[1778200695994,31.84,79946.11,9.2,0.61914,0.00025,18.22738]
[1778200696302,31.84,79946.11,9.2,0.61914,0.00025,18.22738]
[1778200696404,31.84,79931.01,9.2,0.61535,0.00025,18.27793]
[1778200696848,31.84,79931.01,9.2,0.61535,0.00025,18.27793]
[1778200696888,31.84,79931.01,9.2,0.61535,0.00025,18.27793]
[1778200697088,31.84,79931.01,9.2,0.61535,0.00025,18.27793]
[1778200697162,31.84,79927.94,9.2,0.61457,0.00025,18.28816]
[1778200699407,31.84,79929.93,9.2,0.61507,0.00025,18.28161]
[1778200701013,31.84,79932.21,9.2,0.61565,0.00025,18.27407]
[1778200701359,31.84,79932.21,9.2,0.61565,0.00025,18.27407]
[1778200701389,31.84,79934.61,9.2,0.61625,0.00025,18.2661]
[1778200702068,31.84,79938.47,9.2,0.61722,0.00025,18.25323]
[1778200707103,31.84,79938.64,9.2,0.61727,0.00025,18.25261]
[1778200712731,31.84,79938.35,9.2,0.61723,0.00025,18.24829]
[1778200718180,31.84,79937.57,9.2,0.61704,0.00025,18.25081]
[1778200722978,31.84,79939.36,9.2,0.61749,0.00025,18.24477]
[1778200723068,31.84,79939.36,9.2,0.61749,0.00025,18.24477]
[1778200723215,31.84,79938.32,9.2,0.61723,0.00025,18.24824]
[1778200727243,31.83,79931.54,9.2,0.61556,0.00025,18.27036]
[1778200732278,31.81,79930.19,9.2,0.61527,0.00025,18.27404]
[1778200736971,31.81,79927.53,9.2,0.61462,0.00025,18.28256]
[1778200743355,31.81,79926.44,9.2,0.61435,0.00025,18.28607]
[1778200744062,31.81,79926.44,9.2,0.61435,0.00025,18.28607]
[1778200744398,31.81,79926.44,9.2,0.61435,0.00025,18.28607]
[1778200744465,31.81,79926.44,9.2,0.61435,0.00025,18.28607]
[1778200744513,31.81,79927.94,9.2,0.61473,0.00025,18.28115]
[1778200745369,31.81,79934.33,9.2,0.61633,0.00025,18.26005]
[1778200746686,31.81,79934.33,9.2,0.61633,0.00025,18.26005]
[1778200746734,31.81,79935.19,9.2,0.61655,0.00025,18.2572]
[1778200747882,31.81,79935.17,9.2,0.61654,0.00025,18.25726]
[1778200754461,31.81,79934.27,9.2,0.61632,0.00025,18.26022]
[1778200757427,31.8,79933.85,9.2,0.61622,0.00025,18.26161]
[1778200758506,31.8,79933.58,9.2,0.61615,0.00025,18.2625]
[1778200758605,31.8,79927.55,9.2,0.61463,0.00025,18.28237]
[1778200759496,31.8,79920.33,9.2,0.61282,0.00025,18.30582]
[1778200761510,31.8,79919.38,9.2,0.61259,0.00025,18.30866]
[1778200762944,31.79,79918.61,9.2,0.61242,0.00025,18.31088]
[1778200763849,31.79,79918.58,9.2,0.61243,0.00025,18.31076]
[1778200770573,31.78,79918.66,9.2,0.61247,0.00025,18.31013]
[1778200775608,31.78,79919.53,9.2,0.61273,0.00025,18.30197]
[1778200780643,31.78,79919.41,9.2,0.6127,0.00025,18.30228]
[1778200785679,31.77,79919.44,9.2,0.61272,0.00025,18.3021]
[1778200788700,31.77,79922.65,9.2,0.61353,0.00025,18.29168]
[1778200793735,31.77,79921.94,9.2,0.61335,0.00025,18.29394]
[1778200798770,31.77,79921.76,9.2,0.61331,0.00025,18.29448]
[1778200803805,31.77,79921.75,9.2,0.61331,0.00025,18.29446]
[1778200808840,31.77,79919.9,9.2,0.61285,0.00025,18.30039]
[1778200814882,31.77,79921.03,9.2,0.61314,0.00025,18.29667]
[1778200817903,31.77,79925.21,9.2,0.6142,0.00025,18.28304]
[1778200822938,31.77,79922.75,9.2,0.61358,0.00025,18.29101]
[1778200827973,31.76,79922.98,9.2,0.61364,0.00025,18.29021]
[1778200833008,31.76,79922.53,9.2,0.61356,0.00025,18.28638]
[1778200838043,31.76,79922.85,9.2,0.61364,0.00025,18.2853]
[1778200845092,31.76,79922.93,9.2,0.61367,0.00025,18.285]
[1778200850385,31.76,79922.92,9.2,0.61367,0.00025,18.28501]
[1778200850734,31.76,79922.92,9.2,0.61367,0.00025,18.28501]
[1778200856169,31.76,79925.77,9.2,0.61439,0.00025,18.27562]
[1778200861290,31.76,79924.97,9.2,0.61419,0.00025,18.27818]
[1778200861741,31.76,79924.97,9.2,0.61419,0.00025,18.27818]
[1778200863884,31.76,79925.97,9.2,0.61445,0.00025,18.27486]
[1778200863936,31.76,79926.51,9.2,0.61459,0.00025,18.27306]
[1778200869260,31.76,79923.85,9.2,0.61392,0.00025,18.28173]
[1778200874295,31.76,79924.16,9.2,0.614,0.00025,18.28072]
[1778200879120,31.76,79924.67,9.2,0.61412,0.00025,18.27906]
[1778200880070,31.76,79924.67,9.2,0.61412,0.00025,18.27906]
[1778200880114,31.76,79924.67,9.2,0.61412,0.00025,18.27906]
[1778200880418,31.76,79924.67,9.2,0.61412,0.00025,18.27906]
[1778200880508,31.76,79928.36,9.2,0.61505,0.00025,18.26697]
[1778200881344,31.76,79931.46,9.2,0.61583,0.00025,18.25673]
[1778200882019,31.76,79931.46,9.2,0.61583,0.00025,18.25673]
[1778200882836,31.76,79931.46,9.2,0.61583,0.00025,18.25673]
[1778200888605,31.76,79932.57,9.2,0.61612,0.00025,18.25302]
[1778200894726,31.75,79932.95,9.2,0.61624,0.00025,18.24648]
[1778200899012,31.75,79932.9,9.2,0.61623,0.00025,18.24663]
[1778200899369,31.75,79932.9,9.2,0.61623,0.00025,18.24663]
[1778200899769,31.75,79932.9,9.2,0.61623,0.00025,18.24663]
[1778200899875,31.75,79932.9,9.2,0.61623,0.00025,18.24663]
[1778200899918,31.75,79933.17,9.2,0.6163,0.00025,18.24572]
[1778200904236,31.75,79931.63,9.2,0.61591,0.00025,18.25081]
[1778200909540,31.75,79932.28,9.2,0.61608,0.00025,18.24862]
[1778200911711,31.75,79932.32,9.2,0.61609,0.00025,18.24848]
[1778200912235,31.75,79931.79,9.2,0.61596,0.00025,18.25023]
[1778200912744,31.75,79931.79,9.2,0.61596,0.00025,18.25023]
[1778200914714,31.75,79931.66,9.2,0.61592,0.00025,18.25065]
[1778200921624,31.75,79931.85,9.2,0.61598,0.00025,18.24997]
[1778200926659,31.75,79932.55,9.2,0.61615,0.00025,18.24761]
[1778200930549,31.75,79932.03,9.2,0.61602,0.00025,18.24933]
[1778200935722,31.75,79931.21,9.2,0.61582,0.00025,18.252]
[1778200940603,31.75,79931.21,9.2,0.61582,0.00025,18.252]
[1778200941489,31.75,79931.21,9.2,0.61582,0.00025,18.25196]
[1778200946800,31.75,79931.39,9.2,0.61587,0.00025,18.25131]
[1778200951836,31.75,79931.43,9.2,0.61591,0.00025,18.24588]
[1778200956871,31.75,79931.42,9.2,0.61591,0.00025,18.24589]
[1778200964927,31.74,79931.72,9.2,0.61599,0.00025,18.24484]
[1778200970969,31.74,79931.09,9.2,0.61584,0.00025,18.24689]
[1778200976005,31.74,79929.48,9.2,0.61543,0.00025,18.25221]
[1778200981039,31.74,79928.59,9.2,0.6152,0.00025,18.2552]
[1778200984741,31.74,79928.55,9.2,0.61519,0.00025,18.25535]
[1778200988728,31.75,79930.24,9.2,0.61562,0.00025,18.2498]
[1778200994131,31.75,79930.38,9.2,0.61565,0.00025,18.24937]
[1778200999166,31.75,79929.87,9.2,0.61552,0.00025,18.25105]
[1778201004388,31.75,79928.23,9.2,0.61511,0.00025,18.25645]
[1778201010243,31.75,79929.1,9.2,0.61533,0.00025,18.25357]
[1778201015278,31.75,79929.56,9.2,0.61547,0.00025,18.24681]
[1778201020313,31.75,79928.68,9.2,0.61525,0.00025,18.24972]
[1778201025348,31.75,79927.64,9.2,0.61499,0.00025,18.25317]
[1778201030383,31.75,79926.92,9.2,0.6148,0.00025,18.25555]
[1778201036425,31.75,79925.86,9.2,0.61453,0.00025,18.25905]
[1778201041460,31.75,79913.57,9.2,0.61143,0.00025,18.29879]
[1778201042467,31.75,79907.61,9.2,0.60992,0.00025,18.31766]
[1778201047502,31.75,79906.89,9.2,0.60975,0.00025,18.31983]
[1778201052990,31.74,79907.53,9.2,0.60991,0.00025,18.31774]
[1778201059081,31.74,79909.79,9.2,0.6105,0.00025,18.31045]
[1778201063615,31.74,79913.09,9.2,0.61134,0.00025,18.29983]
[1778201068649,31.73,79910.51,9.2,0.6107,0.00025,18.30793]
[1778201073684,31.73,79910.63,9.2,0.61076,0.00025,18.30222]
[1778201078719,31.73,79911.07,9.2,0.61088,0.00025,18.30073]
[1778201079438,31.73,79911.07,9.2,0.61088,0.00025,18.30073]
[1778201079438,31.73,79911.07,9.2,0.61088,0.00025,18.30073]
[1778201080602,31.73,79910.84,9.2,0.61082,0.00025,18.30145]
[1778201080667,31.73,79910.84,9.2,0.61082,0.00025,18.30145]
[1778201090804,31.73,79912.99,9.2,0.61138,0.00025,18.2945]
[1778201096846,31.72,79912.4,9.2,0.61123,0.00025,18.29631]
[1778201101881,31.72,79913.81,9.2,0.61159,0.00025,18.29177]
[1778201103050,31.72,79913.81,9.2,0.61159,0.00025,18.29177]
[1778201103050,31.72,79913.81,9.2,0.61159,0.00025,18.29177]
[1778201103128,31.72,79908.7,9.2,0.6103,0.00025,18.308]
[1778201103593,31.72,79908.7,9.2,0.6103,0.00025,18.308]
[1778201104092,31.72,79908.7,9.2,0.6103,0.00025,18.308]
[1778201103895,31.72,79901.53,9.2,0.60848,0.00025,18.33045]
[1778201104171,31.72,79901.53,9.2,0.60848,0.00025,18.33045]
[1778201109938,31.72,79902.78,9.2,0.60881,0.00025,18.32643]
[1778201112959,31.72,79897.84,9.2,0.60756,0.00025,18.34169]
[1778201113320,31.72,79897.84,9.2,0.60756,0.00025,18.34169]
[1778201113790,31.72,79897.84,9.2,0.60756,0.00025,18.34169]
[1778201113872,31.72,79897.84,9.2,0.60756,0.00025,18.34169]
[1778201113878,31.72,79897.84,9.2,0.60756,0.00025,18.34169]
[1778201113968,31.72,79898.08,9.2,0.60762,0.00025,18.34096]
[1778201114973,31.72,79893.24,9.2,0.60639,0.00025,18.35573]
[1778201115166,31.72,79893.24,9.2,0.60639,0.00025,18.35573]
[1778201115218,31.72,79893.24,9.2,0.60639,0.00025,18.35573]
[1778201123551,31.71,79891.26,9.2,0.60591,0.00025,18.36149]
[1778201123565,31.71,79891.26,9.2,0.60591,0.00025,18.36149]
[1778201124038,31.71,79891.87,9.2,0.60607,0.00025,18.35961]
[1778201124776,31.71,79891.87,9.2,0.60607,0.00025,18.35961]
[1778201127768,31.71,79891.22,9.2,0.60591,0.00025,18.36149]
[1778201128066,31.71,79891.74,9.2,0.60604,0.00025,18.35988]
[1778201129766,31.71,79891.45,9.2,0.60597,0.00025,18.36073]
[1778201131483,31.71,79891.17,9.2,0.6059,0.00025,18.36154]
[1778201138136,31.7,79888.27,9.2,0.60521,0.00025,18.36482]
[1778201144178,31.69,79888.37,9.2,0.60525,0.00025,18.36432]
[1778201145999,31.69,79888.58,9.2,0.60531,0.00025,18.36365]
[1778201146192,31.69,79884.24,9.2,0.6042,0.00025,18.37663]
[1778201149503,31.69,79883.28,9.2,0.60397,0.00025,18.37937]
[1778201160290,31.68,79884.97,9.2,0.60443,0.00025,18.37391]
[1778201161552,31.68,79884.97,9.2,0.60443,0.00025,18.37391]
[1778201161727,31.68,79884.97,9.2,0.60443,0.00025,18.37391]
[1778201161766,31.68,79885.01,9.2,0.60445,0.00025,18.37375]
[1778201162304,31.68,79888.09,9.2,0.60523,0.00025,18.36447]
[1778201163781,31.68,79888.09,9.2,0.60523,0.00025,18.36447]
[1778201163801,31.68,79888.09,9.2,0.60523,0.00025,18.36447]
[1778201163847,31.68,79888.09,9.2,0.60523,0.00025,18.36447]
[1778201163945,31.68,79887.65,9.2,0.60512,0.00025,18.36576]
[1778201164318,31.68,79883.27,9.2,0.60401,0.00026,18.3789]
[1778201169353,31.68,79881.77,9.2,0.60361,0.00026,18.38352]
[1778201171537,31.68,79881.77,9.2,0.60361,0.00026,18.38352]
[1778201171587,31.68,79881.77,9.2,0.60361,0.00026,18.38352]
[1778201171976,31.68,79881.77,9.2,0.60361,0.00026,18.38352]
[1778201171976,31.68,79881.77,9.2,0.60361,0.00026,18.38352]
[1778201173137,31.68,79876.14,9.2,0.60217,0.00026,18.40015]
[1778201177409,31.69,79871.45,9.2,0.60096,0.00026,18.41389]
[1778201183451,31.69,79871.3,9.2,0.60091,0.00026,18.41446]
[1778201187840,31.69,79871.2,9.2,0.60088,0.00026,18.4148]
[1778201187942,31.69,79871.06,9.2,0.60084,0.00026,18.41525]
[1778201193664,31.7,79869.85,9.2,0.60055,0.00026,18.41364]
[1778201193765,31.7,79869.85,9.2,0.60055,0.00026,18.41366]
[1778201199563,31.7,79869.4,9.2,0.60042,0.00026,18.4151]
[1778201204598,31.7,79869.18,9.2,0.60036,0.00026,18.41585]
[1778201212655,31.71,79869.13,9.2,0.60033,0.00026,18.41618]
[1778201218697,31.71,79869.24,9.2,0.60034,0.00026,18.416]
[1778201219601,31.71,79869.24,9.2,0.60034,0.00026,18.416]
[1778201220099,31.71,79869.24,9.2,0.60034,0.00026,18.416]
[1778201220472,31.71,79869.81,9.2,0.60049,0.00026,18.41441]
[1778201221101,31.71,79869.81,9.2,0.60049,0.00026,18.41441]
[1778201221602,31.71,79869.43,9.2,0.60039,0.00026,18.41553]
[1778201226753,31.72,79869.62,9.2,0.60043,0.00026,18.41509]
[1778201231349,31.72,79869.22,9.2,0.60032,0.00026,18.41632]
[1778201231788,31.72,79869.15,9.2,0.6003,0.00026,18.41654]
[1778201237220,31.72,79869.08,9.2,0.60027,0.00026,18.4168]
[1778201237994,31.72,79869.08,9.2,0.60027,0.00026,18.41686]
[1778201243210,31.73,79867.7,9.2,0.59991,0.00026,18.42087]
[1778201243237,31.73,79867.7,9.2,0.59991,0.00026,18.42087]
[1778201243452,31.73,79867.7,9.2,0.59991,0.00026,18.42091]
[1778201244290,31.73,79867.7,9.2,0.59991,0.00026,18.42091]
[1778201243872,31.73,79855.53,9.2,0.5968,0.00026,18.45505]
[1778201244375,31.73,79855.53,9.2,0.5968,0.00026,18.45505]
[1778201244879,31.73,79855.33,9.2,0.59675,0.00026,18.4556]
[1778201249914,31.73,79853.59,9.2,0.59628,0.00026,18.46058]
[1778201254949,31.74,79854.63,9.2,0.59656,0.00026,18.45263]
[1778201259984,31.74,79853.76,9.2,0.59634,0.00026,18.45506]
[1778201265025,31.74,79853.74,9.2,0.59633,0.00026,18.45516]
[1778201270059,31.75,79852.64,9.2,0.59601,0.00026,18.45863]
[1778201275094,31.76,79853.07,9.2,0.59609,0.00026,18.45778]
[1778201280129,31.77,79852.89,9.2,0.59604,0.00026,18.45835]
[1778201285164,31.77,79851.58,9.2,0.59569,0.00026,18.46201]
[1778201286180,31.77,79851.58,9.2,0.59569,0.00026,18.46201]
[1778201286197,31.77,79851.58,9.2,0.59569,0.00026,18.46201]
[1778201286231,31.77,79851.58,9.2,0.59569,0.00026,18.46201]
[1778201286235,31.77,79851.58,9.2,0.59569,0.00026,18.46201]
[1778201286268,31.77,79849.61,9.2,0.59519,0.00026,18.46739]
[1778201287247,31.77,79849.61,9.2,0.59519,0.00026,18.46739]
[1778201287251,31.77,79849.61,9.2,0.59519,0.00026,18.46739]
[1778201287302,31.77,79849.61,9.2,0.59519,0.00026,18.46739]
[1778201287278,31.77,79843.8,9.2,0.5937,0.00026,18.48297]
[1778201287643,31.77,79843.8,9.2,0.5937,0.00026,18.48297]
[1778201288185,31.77,79842.97,9.2,0.59349,0.00026,18.48515]
[1778201293220,31.76,79843.54,9.2,0.59365,0.00026,18.4835]
[1778201294675,31.76,79843.54,9.2,0.59365,0.00026,18.4835]
[1778201295234,31.76,79843.21,9.2,0.59357,0.00026,18.48432]
[1778201299254,31.76,79844.86,9.2,0.594,0.00026,18.47985]
[1778201299262,31.76,79845.16,9.2,0.59408,0.00026,18.47902]
[1778201303290,31.76,79850.37,9.2,0.5954,0.00026,18.46509]
[1778201308332,31.77,79855.0,9.2,0.59658,0.00026,18.45252]
[1778201308487,31.77,79855.0,9.2,0.59658,0.00026,18.45252]
[1778201308489,31.77,79855.0,9.2,0.59658,0.00026,18.45252]
[1778201309339,31.76,79855.11,9.2,0.59661,0.00026,18.45221]
[1778201311489,31.76,79854.55,9.2,0.59649,0.00026,18.44852]
[1778201312360,31.76,79855.35,9.2,0.5967,0.00026,18.44633]
[1778201318011,31.77,79856.55,9.2,0.597,0.00026,18.44308]
[1778201323931,31.77,79856.53,9.2,0.59699,0.00026,18.44317]
[1778201327129,31.77,79858.67,9.2,0.59753,0.00026,18.43731]
[1778201335522,31.77,79858.57,9.2,0.5975,0.00026,18.43768]
[1778201342571,31.77,79858.93,9.2,0.59759,0.00026,18.43673]
[1778201347606,31.77,79859.4,9.2,0.5977,0.00026,18.43546]
[1778201354655,31.78,79859.79,9.2,0.5978,0.00026,18.43442]
[1778201361704,31.78,79858.09,9.2,0.59736,0.00026,18.43919]
[1778201366739,31.78,79860.45,9.2,0.59796,0.00026,18.43267]
[1778201370569,31.78,79859.91,9.2,0.59782,0.00026,18.43419]
[1778201370705,31.78,79859.91,9.2,0.59782,0.00026,18.43419]
[1778201370718,31.78,79859.91,9.2,0.59782,0.00026,18.43419]
[1778201371287,31.78,79859.91,9.2,0.59782,0.00026,18.43419]
[1778201371331,31.78,79863.78,9.2,0.59883,0.00026,18.41816]
[1778201371786,31.78,79863.78,9.2,0.59883,0.00026,18.41816]
[1778201376809,31.78,79865.4,9.2,0.59925,0.00026,18.41358]
[1778201381692,31.78,79866.66,9.2,0.59957,0.00026,18.41001]
[1778201381695,31.78,79866.66,9.2,0.59957,0.00026,18.41001]
[1778201381844,31.78,79862.64,9.2,0.59854,0.00026,18.42135]
[1778201382774,31.78,79862.64,9.2,0.59854,0.00026,18.42135]
[1778201382851,31.78,79860.53,9.2,0.598,0.00026,18.42725]
[1778201388894,31.78,79859.97,9.2,0.59786,0.00026,18.42886]
[1778201389977,31.78,79859.97,9.2,0.59786,0.00026,18.42886]
[1778201390108,31.78,79859.97,9.2,0.59786,0.00026,18.42886]
[1778201390915,31.78,79863.89,9.2,0.59886,0.00026,18.4179]
[1778201392805,31.78,79863.58,9.2,0.59878,0.00026,18.41877]
[1778201397964,31.78,79863.07,9.2,0.59864,0.00026,18.42022]
[1778201401419,31.78,79863.79,9.2,0.59883,0.00026,18.4182]
[1778201405013,31.78,79858.78,9.2,0.59755,0.00026,18.43224]
[1778201406523,31.78,79857.22,9.2,0.59715,0.00026,18.43658]
[1778201407027,31.78,79852.01,9.2,0.59581,0.00026,18.45089]
[1778201412182,31.79,79850.31,9.2,0.59537,0.00026,18.45562]
[1778201418107,31.79,79848.27,9.2,0.59483,0.00026,18.46134]
[1778201423142,31.8,79848.1,9.2,0.59477,0.00026,18.46194]
[1778201428177,31.8,79849.02,9.2,0.595,0.00026,18.45959]
[1778201433214,31.81,79848.54,9.2,0.59488,0.00026,18.45581]
[1778201439256,31.81,79848.6,9.2,0.59489,0.00026,18.4558]
[1778201442706,31.81,79848.68,9.2,0.5949,0.00026,18.45566]
[1778201442712,31.81,79848.68,9.2,0.5949,0.00026,18.45566]
[1778201442733,31.81,79848.68,9.2,0.5949,0.00026,18.45566]
[1778201442749,31.81,79848.68,9.2,0.5949,0.00026,18.45566]
[1778201443340,31.81,79844.81,9.2,0.59391,0.00026,18.46603]
[1778201449326,31.81,79844.02,9.2,0.59372,0.00026,18.46796]
[1778201454361,31.8,79843.89,9.2,0.5937,0.00026,18.46816]
[1778201459396,31.8,79841.51,9.2,0.59311,0.00026,18.47432]
[1778201464431,31.79,79841.42,9.2,0.5931,0.00026,18.47441]
[1778201469466,31.79,79841.61,9.2,0.59316,0.00026,18.47376]
[1778201474506,31.78,79841.81,9.2,0.59322,0.00026,18.47309]
[1778201479540,31.78,79842.14,9.2,0.59332,0.00026,18.47208]
[1778201484575,31.77,79841.17,9.2,0.59308,0.00026,18.47451]
[1778201489610,31.77,79841.81,9.2,0.59326,0.00026,18.47268]
[1778201494645,31.77,79841.82,9.2,0.5933,0.00026,18.46733]
[1778201499680,31.76,79839.78,9.2,0.59278,0.00026,18.47259]
[1778201502428,31.76,79837.12,9.2,0.5921,0.00026,18.47955]
[1778201502467,31.76,79836.45,9.2,0.59194,0.00026,18.48123]
[1778201503709,31.76,79828.83,9.2,0.58998,0.00026,18.50088]
[1778201505723,31.75,79824.58,9.2,0.58889,0.00026,18.51158]
[1778201507115,31.75,79824.58,9.2,0.58889,0.00026,18.51158]
[1778201507399,31.75,79824.58,9.2,0.58889,0.00026,18.51158]
[1778201507601,31.72,79824.69,9.2,0.589,0.00026,18.51044]
[1778201507694,31.72,79824.69,9.2,0.589,0.00026,18.51044]
[1778201507897,31.72,79824.69,9.2,0.589,0.00026,18.51044]
[1778201507935,31.72,79824.69,9.2,0.589,0.00026,18.51044]
[1778201508098,31.72,79824.69,9.2,0.589,0.00026,18.51044]
[1778201508173,31.72,79824.69,9.2,0.589,0.00026,18.51044]
[1778201508534,31.71,79814.34,9.2,0.58636,0.00026,18.53587]
[1778201508834,31.71,79814.34,9.2,0.58636,0.00026,18.53587]
[1778201509221,31.71,79809.17,9.2,0.58503,0.00026,18.54842]
[1778201509844,31.71,79809.17,9.2,0.58503,0.00026,18.54842]
[1778201511696,31.7,79806.95,9.2,0.58448,0.00026,18.55353]
[1778201512652,31.7,79806.47,9.2,0.58435,0.00026,18.55467]
[1778201514592,31.7,79805.99,9.2,0.58423,0.00026,18.55581]
[1778201516801,31.7,79802.63,9.2,0.58336,0.00026,18.56377]
[1778201521836,31.7,79802.28,9.2,0.58328,0.00026,18.56454]
[1778201523850,31.7,79796.45,9.2,0.58177,0.00026,18.57811]
[1778201525864,31.69,79792.02,9.2,0.58064,0.00026,18.58806]
[1778201532913,31.67,79793.06,9.2,0.58095,0.00026,18.58533]
[1778201537138,31.67,79795.8,9.2,0.58167,0.00026,18.57898]
[1778201542984,31.66,79797.77,9.2,0.5822,0.00026,18.57415]
[1778201546370,31.65,79797.8,9.2,0.58221,0.00026,18.57405]
[1778201553054,31.65,79797.18,9.2,0.58209,0.00026,18.57018]
[1778201560103,31.64,79796.3,9.2,0.58187,0.00026,18.5721]
[1778201567153,31.64,79796.79,9.2,0.58201,0.00026,18.57083]
[1778201570173,31.63,79792.43,9.2,0.58089,0.00026,18.58082]
[1778201574609,31.62,79791.09,9.2,0.58057,0.00026,18.58361]
[1778201574656,31.61,79790.8,9.2,0.58051,0.00026,18.58405]
[1778201575376,31.61,79790.8,9.2,0.58051,0.00026,18.58405]
[1778201575480,31.6,79785.55,9.2,0.57917,0.00026,18.5957]
[1778201576217,31.59,79777.4,9.2,0.57708,0.00026,18.61344]
[1778201577399,31.59,79777.4,9.2,0.57708,0.00026,18.61344]
[1778201579655,31.59,79776.04,9.2,0.57673,0.00026,18.61629]
[1778201583266,31.58,79780.29,9.2,0.57784,0.00026,18.607]
[1778201590315,31.59,79780.45,9.2,0.57788,0.00026,18.60666]
[1778201593656,31.59,79777.01,9.2,0.57698,0.00026,18.61419]
[1778201599166,31.59,79778.26,9.2,0.57731,0.00026,18.61146]
[1778201604374,31.59,79778.05,9.2,0.57726,0.00026,18.61192]
[1778201609451,31.59,79780.68,9.2,0.57794,0.00026,18.60617]
[1778201615495,31.59,79782.55,9.2,0.57844,0.00026,18.59692]
[1778201622229,31.59,79782.55,9.2,0.57844,0.00026,18.59693]
[1778201628586,31.59,79781.87,9.2,0.57826,0.00026,18.5985]
[1778201632750,31.59,79783.5,9.2,0.57868,0.00026,18.5949]
[1778201633661,31.59,79783.5,9.2,0.57868,0.00026,18.5949]
[1778201639663,31.59,79787.93,9.2,0.57984,0.00026,18.58494]
[1778201644698,31.59,79787.4,9.2,0.57969,0.00026,18.58616]
[1778201647149,31.59,79787.35,9.2,0.57968,0.00026,18.58628]
[1778201647879,31.59,79788.15,9.2,0.57989,0.00026,18.58447]
[1778201657200,31.59,79784.87,9.2,0.57904,0.00026,18.59184]
[1778201660368,31.59,79781.27,9.2,0.5781,0.00026,18.59982]
[1778201665845,31.59,79780.47,9.2,0.57789,0.00026,18.60156]
[1778201669787,31.59,79779.45,9.2,0.57763,0.00026,18.6038]
[1778201669886,31.59,79774.46,9.2,0.57633,0.00026,18.61465]
[1778201671038,31.59,79767.29,9.2,0.57447,0.00026,18.62473]
[1778201672553,31.59,79767.29,9.2,0.57447,0.00026,18.62473]
[1778201672646,31.59,79766.48,9.2,0.57426,0.00026,18.62642]
[1778201676367,31.59,79768.29,9.2,0.57473,0.00026,18.62264]
[1778201676468,31.59,79768.29,9.2,0.57473,0.00026,18.62267]
[1778201681980,31.6,79773.43,9.2,0.57606,0.00026,18.61183]
[1778201687193,31.6,79773.49,9.2,0.57607,0.00026,18.61175]
[1778201693057,31.61,79774.43,9.2,0.5763,0.00026,18.60987]
[1778201698093,31.61,79773.97,9.2,0.57618,0.00026,18.61094]
[1778201703128,31.61,79769.98,9.2,0.57513,0.00026,18.61951]
[1778201708163,31.64,79769.65,9.2,0.57499,0.00026,18.6207]
[1778201714131,31.66,79769.69,9.2,0.57496,0.00026,18.62095]
[1778201716219,31.67,79766.11,9.2,0.57399,0.00026,18.62873]
[1778201721254,31.68,79765.85,9.2,0.57391,0.00026,18.6294]
[1778201726289,31.68,79766.34,9.2,0.57404,0.00026,18.6284]
[1778201731324,31.68,79767.5,9.2,0.57435,0.00026,18.62086]
[1778201736359,31.68,79769.64,9.2,0.57491,0.00026,18.6164]
[1778201741394,31.69,79767.37,9.2,0.57431,0.00026,18.62118]
[1778201746429,31.69,79769.08,9.2,0.57476,0.00026,18.61763]
[1778201749450,31.69,79776.56,9.2,0.5767,0.00026,18.60174]
[1778201755492,31.69,79777.23,9.2,0.57687,0.00026,18.60037]
[1778201762541,31.7,79777.73,9.2,0.57698,0.00026,18.5994]
[1778201767583,31.7,79777.89,9.2,0.57702,0.00026,18.59914]
[1778201769987,31.7,79780.49,9.2,0.57769,0.00026,18.59351]
[1778201776647,31.71,79781.4,9.2,0.57792,0.00026,18.59161]
[1778201781682,31.71,79780.59,9.2,0.5777,0.00026,18.59343]
[1778201783630,31.71,79781.19,9.2,0.57786,0.00026,18.59213]
[1778201789738,31.71,79783.1,9.2,0.57834,0.00026,18.588]
[1778201794773,31.72,79782.5,9.2,0.5782,0.00026,18.58423]
[1778201799808,31.72,79783.69,9.2,0.5785,0.00026,18.58167]
[1778201802829,31.72,79779.72,9.2,0.57747,0.00026,18.59041]
[1778201805850,31.72,79775.77,9.2,0.57644,0.00026,18.59898]
[1778201807160,31.72,79775.77,9.2,0.57644,0.00026,18.59898]
[1778201807254,31.72,79775.77,9.2,0.57644,0.00026,18.59898]
[1778201807347,31.72,79775.77,9.2,0.57644,0.00026,18.59898]
[1778201807398,31.72,79775.77,9.2,0.57644,0.00026,18.59898]
[1778201807848,31.72,79775.77,9.2,0.57644,0.00026,18.59898]
[1778201807864,31.72,79742.75,9.2,0.56783,0.00026,18.66554]
[1778201808057,31.72,79742.75,9.2,0.56783,0.00026,18.66554]
[1778201808205,31.72,79742.75,9.2,0.56783,0.00026,18.66554]
[1778201808301,31.72,79742.75,9.2,0.56783,0.00026,18.66554]
[1778201808490,31.72,79742.75,9.2,0.56783,0.00026,18.66554]
[1778201808520,31.72,79742.75,9.2,0.56783,0.00026,18.66554]
[1778201808888,31.72,79742.75,9.2,0.56783,0.00026,18.66554]
[1778201808873,31.72,79739.09,9.2,0.56688,0.00026,18.67237]
[1778201809280,31.72,79739.09,9.2,0.56688,0.00026,18.67237]
[1778201810048,31.72,79737.86,9.2,0.56657,0.00026,18.67453]
[1778201810134,31.72,79737.86,9.2,0.56657,0.00026,18.67453]
[1778201810887,31.71,79741.33,9.2,0.5675,0.00026,18.66795]
[1778201812901,31.71,79746.5,9.2,0.56885,0.00026,18.65813]
[1778201814412,31.71,79741.46,9.2,0.56753,0.00026,18.66767]
[1778201820958,31.7,79741.91,9.2,0.56766,0.00026,18.66676]
[1778201823076,31.7,79741.88,9.2,0.56765,0.00026,18.66681]
[1778201823077,31.7,79741.88,9.2,0.56765,0.00026,18.66681]
[1778201823088,31.7,79741.88,9.2,0.56765,0.00026,18.66681]
[1778201823097,31.7,79741.88,9.2,0.56765,0.00026,18.66681]
[1778201823106,31.7,79741.88,9.2,0.56765,0.00026,18.66681]
[1778201823116,31.7,79741.88,9.2,0.56765,0.00026,18.66681]
[1778201823122,31.7,79741.88,9.2,0.56765,0.00026,18.66681]
[1778201823132,31.7,79741.88,9.2,0.56765,0.00026,18.66681]
[1778201823241,31.7,79741.88,9.2,0.56765,0.00026,18.66681]
[1778201823928,31.7,79741.88,9.2,0.56765,0.00026,18.6668]
[1778201829013,31.7,79745.89,9.2,0.56871,0.00026,18.65915]
[1778201834796,31.7,79746.45,9.2,0.56886,0.00026,18.65805]
[1778201836064,31.69,79750.76,9.2,0.56998,0.00026,18.6497]
[1778201842115,31.69,79749.81,9.2,0.56974,0.00026,18.65154]
[1778201844165,31.69,79749.81,9.2,0.56974,0.00026,18.65154]
[1778201844190,31.69,79749.81,9.2,0.56974,0.00026,18.65154]
[1778201844221,31.69,79749.81,9.2,0.56974,0.00026,18.65154]
[1778201844244,31.69,79749.81,9.2,0.56974,0.00026,18.65154]
[1778201844308,31.69,79749.81,9.2,0.56974,0.00026,18.65154]
[1778201844333,31.69,79749.81,9.2,0.56974,0.00026,18.65154]
[1778201844359,31.69,79749.43,9.2,0.56964,0.00026,18.65227]
[1778201845050,31.69,79749.43,9.2,0.56964,0.00026,18.65227]
[1778201845137,31.69,79749.43,9.2,0.56964,0.00026,18.65227]
[1778201845163,31.69,79752.74,9.2,0.5705,0.00026,18.6458]
[1778201850171,31.69,79755.34,9.2,0.57118,0.00026,18.64066]
[1778201855206,31.69,79756.07,9.2,0.57139,0.00026,18.63407]
[1778201860241,31.69,79758.14,9.2,0.57193,0.00026,18.62993]
[1778201865276,31.7,79758.33,9.2,0.57197,0.00026,18.62957]
[1778201867228,31.7,79758.33,9.2,0.57197,0.00026,18.62957]
[1778201874119,31.7,79758.23,9.2,0.57194,0.00026,18.6298]
[1778201883402,31.7,79757.85,9.2,0.57184,0.00026,18.63061]
[1778201889444,31.7,79758.63,9.2,0.57204,0.00026,18.62906]
[1778201890794,31.7,79758.63,9.2,0.57204,0.00026,18.62906]
[1778201891458,31.7,79768.97,9.2,0.57473,0.00026,18.60782]
[1778201892029,31.7,79768.97,9.2,0.57473,0.00026,18.60782]
[1778201893193,31.7,79769.7,9.2,0.57492,0.00026,18.60631]
[1778201899514,31.71,79771.7,9.2,0.57543,0.00026,18.60221]
[1778201906803,31.71,79773.04,9.2,0.57577,0.00026,18.59942]
[1778201913612,31.72,79773.07,9.2,0.57578,0.00026,18.59431]
[1778201918648,31.72,79773.31,9.2,0.57584,0.00026,18.59384]
[1778201923683,31.72,79773.55,9.2,0.5759,0.00026,18.59338]
[1778201928718,31.72,79773.65,9.2,0.57592,0.00026,18.59321]
[1778201930732,31.73,79782.93,9.2,0.57833,0.00026,18.57312]
[1778201935767,31.73,79784.7,9.2,0.57878,0.00026,18.5693]
[1778201940802,31.73,79785.3,9.2,0.57893,0.00026,18.56807]
[1778201945763,31.74,79785.14,9.2,0.57887,0.00026,18.56852]
[1778201946824,31.74,79788.33,9.2,0.5797,0.00026,18.5614]
[1778201948071,31.74,79791.45,9.2,0.58051,0.00026,18.5544]
[1778201950459,31.74,79791.61,9.2,0.58054,0.00026,18.5541]
[1778201951051,31.75,79790.77,9.2,0.58032,0.00026,18.55603]
[1778201958011,31.75,79791.97,9.2,0.58062,0.00026,18.55346]
[1778201962760,31.76,79790.98,9.2,0.58035,0.00026,18.55583]
[1778201964744,31.76,79791.0,9.2,0.58035,0.00026,18.55584]
[1778201964861,31.76,79791.0,9.2,0.58035,0.00026,18.55584]
[1778201964970,31.76,79798.39,9.2,0.58226,0.00026,18.53893]
[1778201965250,31.76,79798.39,9.2,0.58226,0.00026,18.53893]
[1778201965977,31.76,79801.84,9.2,0.58315,0.00026,18.53087]
[1778201970368,31.76,79804.06,9.2,0.58373,0.00026,18.52558]
[1778201971012,31.76,79807.95,9.2,0.58476,0.00026,18.51113]
[1778201971390,31.76,79807.95,9.2,0.58476,0.00026,18.51113]
[1778201977055,31.76,79808.26,9.2,0.58484,0.00026,18.51033]
[1778201978866,31.76,79808.26,9.2,0.58484,0.00026,18.51033]
[1778201979838,31.76,79809.42,9.2,0.58515,0.00026,18.50753]
[1778201985108,31.75,79809.98,9.2,0.58531,0.00026,18.50603]
[1778201985362,31.75,79809.98,9.2,0.58531,0.00026,18.50603]
[1778201986118,31.75,79814.23,9.2,0.58641,0.00026,18.49563]
[1778201989021,31.74,79819.93,9.2,0.58789,0.00026,18.48144]
[1778201994174,31.74,79821.43,9.2,0.5883,0.00026,18.47751]
[1778201999922,31.73,79822.83,9.2,0.58867,0.00026,18.47385]
[1778201999998,31.73,79823.73,9.2,0.58891,0.00026,18.47152]
[1778202001313,31.73,79824.83,9.2,0.5892,0.00026,18.46874]
[1778202001436,31.73,79824.83,9.2,0.5892,0.00026,18.46874]
[1778202001536,31.73,79824.83,9.2,0.5892,0.00026,18.46874]
[1778202001962,31.73,79824.83,9.2,0.5892,0.00026,18.46874]
[1778202002038,31.73,79824.83,9.2,0.5892,0.00026,18.46874]
[1778202002057,31.73,79830.51,9.2,0.59067,0.00026,18.45418]
[1778202002387,31.73,79830.51,9.2,0.59067,0.00026,18.45418]
[1778202003002,31.73,79830.51,9.2,0.59067,0.00026,18.45418]
[1778202003069,31.73,79847.27,9.2,0.59498,0.00026,18.40988]
[1778202003132,31.73,79847.27,9.2,0.59498,0.00026,18.40988]
[1778202003177,31.73,79847.27,9.2,0.59498,0.00026,18.40988]
[1778202003318,31.73,79847.27,9.2,0.59498,0.00026,18.40988]
[1778202003882,31.73,79847.27,9.2,0.59498,0.00026,18.40988]
[1778202003905,31.73,79853.86,9.2,0.59668,0.00026,18.39188]
[1778202005795,31.73,79853.68,9.2,0.59663,0.00026,18.39239]
[1778202006264,31.73,79853.44,9.2,0.59657,0.00026,18.39306]
[1778202006330,31.73,79856.9,9.2,0.59746,0.00026,18.38349]
[1778202007725,31.73,79856.9,9.2,0.59746,0.00026,18.38349]
[1778202007757,31.73,79858.35,9.2,0.59783,0.00026,18.37947]
[1778202011386,31.73,79858.38,9.2,0.59783,0.00026,18.37942]
[1778202011591,31.73,79858.38,9.2,0.59783,0.00026,18.37942]
[1778202011744,31.73,79858.38,9.2,0.59783,0.00026,18.37942]
[1778202013307,31.73,79862.75,9.2,0.59895,0.00026,18.3672]
[1778202014346,31.73,79862.75,9.2,0.59895,0.00026,18.3672]
[1778202014363,31.73,79862.75,9.2,0.59895,0.00026,18.3672]
[1778202016328,31.73,79859.27,9.2,0.59805,0.00026,18.37704]
[1778202021363,31.73,79859.85,9.2,0.5982,0.00026,18.37548]
[1778202023773,31.73,79860.87,9.2,0.59846,0.00026,18.37263]
[1778202024636,31.73,79860.48,9.2,0.59835,0.00026,18.37374]
[1778202024856,31.73,79860.48,9.2,0.59835,0.00026,18.37374]
[1778202026135,31.73,79865.62,9.2,0.59967,0.00026,18.35925]
[1778202027137,31.74,79865.37,9.2,0.5996,0.00026,18.35999]
[1778202027637,31.74,79865.37,9.2,0.5996,0.00026,18.35999]
[1778202028138,31.74,79865.49,9.2,0.59963,0.00026,18.35967]
[1778202029664,31.74,79865.41,9.2,0.59961,0.00026,18.35992]
[1778202033642,31.74,79867.11,9.2,0.60006,0.00026,18.34994]
[1778202033643,31.74,79867.11,9.2,0.60006,0.00026,18.34994]
[1778202035144,31.74,79868.03,9.2,0.60029,0.00026,18.34736]
[1778202035650,31.74,79868.03,9.2,0.60029,0.00026,18.34736]
[1778202035699,31.74,79868.03,9.2,0.60029,0.00026,18.34736]
[1778202035806,31.74,79868.03,9.2,0.60029,0.00026,18.34736]
[1778202035907,31.74,79867.99,9.2,0.60028,0.00026,18.3475]
[1778202039726,31.74,79870.96,9.2,0.60104,0.00026,18.33901]
[1778202045531,31.75,79872.42,9.2,0.6014,0.00026,18.33492]
[1778202050567,31.75,79874.27,9.2,0.60187,0.00026,18.32967]
[1778202052408,31.75,79874.63,9.2,0.60196,0.00026,18.32865]
[1778202052443,31.75,79874.63,9.2,0.60196,0.00026,18.32865]
[1778202052479,31.75,79874.63,9.2,0.60196,0.00026,18.32865]
[1778202052581,31.75,79881.51,9.2,0.60371,0.00026,18.30847]
[1778202053698,31.75,79881.51,9.2,0.60371,0.00026,18.30847]
[1778202053822,31.75,79889.53,9.2,0.60576,0.00026,18.28451]
[1778202054853,31.75,79889.53,9.2,0.60576,0.00026,18.28451]
[1778202054999,31.75,79889.53,9.2,0.60576,0.00026,18.28451]
[1778202055602,31.76,79883.95,9.2,0.60432,0.00026,18.30136]
[1778202057475,31.76,79882.11,9.2,0.60385,0.00026,18.30688]
[1778202057630,31.76,79882.11,9.2,0.60385,0.00026,18.30688]
[1778202057642,31.76,79883.06,9.2,0.60409,0.00026,18.30409]
[1778202058623,31.76,79879.82,9.2,0.60326,0.00026,18.31372]
[1778202061674,31.76,79879.23,9.2,0.6031,0.00026,18.31553]
[1778202062153,31.76,79879.23,9.2,0.6031,0.00026,18.31553]
[1778202062155,31.76,79879.23,9.2,0.6031,0.00026,18.31553]
[1778202062249,31.76,79876.37,9.2,0.60237,0.00026,18.32395]
[1778202062261,31.76,79876.37,9.2,0.60237,0.00026,18.32395]
[1778202062300,31.76,79876.37,9.2,0.60237,0.00026,18.32395]
[1778202062751,31.76,79876.37,9.2,0.60237,0.00026,18.32395]
[1778202062820,31.76,79878.33,9.2,0.60287,0.00026,18.31823]
[1778202063247,31.76,79878.33,9.2,0.60287,0.00026,18.31823]
[1778202068693,31.77,79879.94,9.2,0.60327,0.00026,18.31367]
[1778202073728,31.77,79880.98,9.2,0.60352,0.00026,18.31077]
[1778202078763,31.78,79881.59,9.2,0.60366,0.00026,18.30915]
[1778202083798,31.78,79880.56,9.2,0.60338,0.00026,18.31239]
[1778202088833,31.79,79881.69,9.2,0.60365,0.00026,18.30925]
[1778202093868,31.79,79880.91,9.2,0.60346,0.00026,18.30652]
[1778202098903,31.8,79882.51,9.2,0.60385,0.00026,18.302]
[1778202102021,31.8,79882.55,9.2,0.60386,0.00026,18.30193]
[1778202102130,31.8,79882.55,9.2,0.60386,0.00026,18.30193]
[1778202102854,31.8,79882.62,9.2,0.60387,0.00026,18.30185]
[1778202103184,31.8,79882.62,9.2,0.60387,0.00026,18.30185]
[1778202103188,31.8,79887.42,9.2,0.60509,0.00025,18.28752]
[1778202103265,31.8,79887.42,9.2,0.60509,0.00025,18.28752]
[1778202108976,31.8,79890.75,9.2,0.60595,0.00025,18.27743]
[1778202114011,31.8,79891.68,9.2,0.60619,0.00025,18.27455]
[1778202115146,31.8,79891.68,9.2,0.60619,0.00025,18.27455]
[1778202119328,31.8,79890.34,9.2,0.60586,0.00025,18.27851]
[1778202119377,31.8,79890.34,9.2,0.60586,0.00025,18.27851]
[1778202119401,31.8,79890.34,9.2,0.60586,0.00025,18.27851]
[1778202119405,31.8,79890.34,9.2,0.60586,0.00025,18.27851]
[1778202119449,31.8,79890.34,9.2,0.60586,0.00025,18.27851]
[1778202120053,31.8,79883.87,9.2,0.60421,0.00026,18.2979]
[1778202121410,31.8,79882.26,9.2,0.60379,0.00026,18.30275]
[1778202121755,31.8,79882.26,9.2,0.60379,0.00026,18.30275]
[1778202121756,31.8,79882.26,9.2,0.60379,0.00026,18.30275]
[1778202122257,31.8,79881.09,9.2,0.60349,0.00026,18.30625]
[1778202123255,31.8,79881.01,9.2,0.60347,0.00026,18.30652]
[1778202123755,31.8,79881.01,9.2,0.60347,0.00026,18.30652]
[1778202133144,31.81,79880.47,9.2,0.60331,0.00026,18.30835]
[1778202135904,31.81,79879.02,9.2,0.60293,0.00026,18.31267]
[1778202136272,31.81,79878.39,9.2,0.60277,0.00026,18.31455]
[1778202137686,31.81,79878.05,9.2,0.60268,0.00026,18.31557]
[1778202138276,31.81,79878.57,9.2,0.60281,0.00026,18.31407]
[1778202144222,31.81,79878.26,9.2,0.60272,0.00026,18.31512]
[1778202145952,31.81,79878.26,9.2,0.60272,0.00026,18.31512]
[1778202146289,31.82,79878.26,9.2,0.60272,0.00026,18.31515]
[1778202149384,31.82,79878.28,9.2,0.60272,0.00026,18.31514]
[1778202149794,31.82,79878.28,9.2,0.60272,0.00026,18.31514]
[1778202157224,31.82,79879.72,9.2,0.6031,0.00026,18.30587]
[1778202162347,31.83,79877.48,9.2,0.60251,0.00026,18.31261]
[1778202167383,31.83,79876.13,9.2,0.60216,0.00026,18.31664]
[1778202169398,31.83,79876.2,9.2,0.60217,0.00026,18.31646]
[1778202169500,31.83,79876.2,9.2,0.60217,0.00026,18.31646]
[1778202169541,31.83,79876.2,9.2,0.60217,0.00026,18.31648]
[1778202170404,31.83,79870.57,9.2,0.60073,0.00026,18.33276]
[1778202175439,31.83,79870.56,9.2,0.60073,0.00026,18.33284]
[1778202180474,31.83,79869.26,9.2,0.60039,0.00026,18.33663]
[1778202186516,31.84,79869.08,9.2,0.60034,0.00026,18.33722]
[1778202188530,31.84,79864.38,9.2,0.59913,0.00026,18.35058]
[1778202189537,31.84,79860.97,9.2,0.59826,0.00026,18.36016]
[1778202191551,31.84,79857.87,9.2,0.59746,0.00026,18.3688]
[1778202196586,31.84,79857.96,9.2,0.59749,0.00026,18.36857]
[1778202201949,31.84,79857.08,9.2,0.59726,0.00026,18.37102]
[1778202207245,31.84,79855.99,9.2,0.59698,0.00026,18.37404]
[1778202212698,31.84,79857.33,9.2,0.59734,0.00026,18.36515]
[1778202217733,31.84,79857.0,9.2,0.59726,0.00026,18.36608]
[1778202222768,31.84,79853.7,9.2,0.59641,0.00026,18.37516]
[1778202223584,31.84,79853.7,9.2,0.59641,0.00026,18.37516]
[1778202228810,31.84,79854.45,9.2,0.5966,0.00026,18.3731]
[1778202233845,31.84,79852.92,9.2,0.59621,0.00026,18.37728]
[1778202238897,31.84,79853.6,9.2,0.59639,0.00026,18.37541]
[1778202243932,31.84,79852.92,9.2,0.59621,0.00026,18.37726]
[1778202245330,31.84,79852.92,9.2,0.59621,0.00026,18.37726]
[1778202245645,31.84,79853.64,9.2,0.5964,0.00026,18.37529]
[1778202245745,31.84,79853.64,9.2,0.5964,0.00026,18.37529]
[1778202246363,31.84,79854.58,9.2,0.59664,0.00026,18.37271]
[1778202248476,31.84,79855.09,9.2,0.59677,0.00026,18.37131]
[1778202248967,31.84,79858.45,9.2,0.59763,0.00026,18.36203]
[1778202249415,31.84,79858.45,9.2,0.59763,0.00026,18.36203]
[1778202255009,31.84,79860.94,9.2,0.59827,0.00026,18.35514]
[1778202260045,31.84,79859.5,9.2,0.59789,0.00026,18.35918]
[1778202264074,31.84,79855.5,9.2,0.59687,0.00026,18.37027]
[1778202269108,31.84,79856.02,9.2,0.597,0.00026,18.36883]
[1778202274143,31.84,79857.8,9.2,0.59748,0.00026,18.35868]
[1778202279178,31.84,79860.06,9.2,0.59806,0.00026,18.35241]
[1778202285220,31.84,79860.1,9.2,0.59807,0.00026,18.35233]
[1778202287234,31.84,79857.02,9.2,0.59728,0.00026,18.36088]
[1778202292269,31.84,79856.98,9.2,0.59727,0.00026,18.36099]
[1778202297304,31.84,79856.18,9.2,0.59706,0.00026,18.36319]
[1778202302339,31.84,79856.39,9.2,0.59712,0.00026,18.36261]
[1778202308381,31.84,79856.3,9.2,0.5971,0.00026,18.36285]
[1778202313416,31.84,79856.92,9.2,0.59726,0.00026,18.36113]
[1778202314028,31.84,79856.92,9.2,0.59726,0.00026,18.36113]
[1778202314397,31.84,79856.92,9.2,0.59726,0.00026,18.36113]
[1778202314761,31.84,79856.92,9.2,0.59726,0.00026,18.36113]
[1778202315178,31.84,79856.92,9.2,0.59726,0.00026,18.36113]
[1778202315703,31.84,79860.04,9.2,0.59805,0.00026,18.35247]
[1778202322480,31.84,79859.7,9.2,0.59796,0.00026,18.35345]
[1778202327515,31.84,79858.74,9.2,0.59772,0.00026,18.35613]
[1778202332550,31.85,79857.96,9.2,0.59754,0.00026,18.35307]
[1778202337585,31.85,79854.56,9.2,0.59667,0.00026,18.36245]
[1778202339425,31.85,79854.56,9.2,0.59667,0.00026,18.36245]
[1778202340606,31.84,79847.67,9.2,0.5949,0.00026,18.38116]
[1778202345641,31.84,79847.51,9.2,0.59487,0.00026,18.38154]
[1778202350677,31.84,79845.22,9.2,0.59429,0.00026,18.38762]
[1778202356856,31.84,79844.7,9.2,0.59416,0.00026,18.38896]
[1778202362095,31.84,79844.27,9.2,0.59406,0.00026,18.39002]
[1778202367092,31.83,79845.95,9.2,0.59449,0.00026,18.38548]
[1778202367706,31.83,79845.13,9.2,0.59428,0.00026,18.38766]
[1778202367721,31.83,79845.13,9.2,0.59428,0.00026,18.38766]
[1778202367855,31.83,79845.13,9.2,0.59428,0.00026,18.38766]
[1778202367893,31.83,79845.13,9.2,0.59428,0.00026,18.38766]
[1778202367992,31.83,79845.13,9.2,0.59428,0.00026,18.38766]
[1778202368053,31.83,79835.06,9.2,0.59169,0.00026,18.41422]
[1778202369013,31.83,79827.65,9.2,0.58979,0.00026,18.43324]
[1778202369811,31.83,79824.26,9.2,0.58892,0.00026,18.44178]
[1778202375068,31.83,79824.13,9.2,0.5889,0.00026,18.44197]
[1778202375886,31.83,79823.85,9.2,0.58883,0.00026,18.44264]
[1778202382902,31.82,79823.59,9.2,0.58879,0.00026,18.44301]
[1778202387937,31.81,79824.55,9.2,0.58905,0.00026,18.4404]
[1778202391509,31.8,79823.74,9.2,0.58885,0.00026,18.44232]
[1778202391517,31.8,79823.74,9.2,0.58885,0.00026,18.44232]
[1778202392319,31.8,79826.78,9.2,0.58966,0.00026,18.42939]
[1778202393295,31.8,79826.78,9.2,0.58966,0.00026,18.42939]
[1778202393410,31.8,79826.78,9.2,0.58966,0.00026,18.42939]
[1778202393429,31.8,79827.1,9.2,0.58975,0.00026,18.4285]
[1778202399014,31.79,79827.18,9.2,0.58979,0.00026,18.42811]
[1778202403298,31.79,79827.71,9.2,0.58994,0.00026,18.42665]
[1778202405715,31.78,79829.0,9.2,0.59028,0.00026,18.42324]
[1778202409028,31.78,79826.48,9.2,0.58964,0.00026,18.42957]
[1778202416133,31.77,79825.77,9.2,0.58948,0.00026,18.43108]
[1778202416679,31.77,79825.77,9.2,0.58948,0.00026,18.43108]
[1778202417435,31.77,79825.77,9.2,0.58948,0.00026,18.43108]
[1778202419154,31.77,79821.83,9.2,0.58848,0.00026,18.44091]
[1778202423092,31.76,79821.91,9.2,0.58851,0.00026,18.44062]
[1778202423161,31.76,79821.91,9.2,0.58851,0.00026,18.44062]
[1778202423520,31.76,79814.03,9.2,0.58648,0.00026,18.46004]
[1778202424189,31.76,79809.08,9.2,0.5852,0.00026,18.47207]
[1778202426137,31.76,79809.18,9.2,0.58523,0.00026,18.47178]
[1778202427610,31.75,79808.78,9.2,0.58513,0.00026,18.47265]
[1778202430170,31.75,79805.58,9.2,0.58431,0.00026,18.48023]
[1778202430408,31.75,79805.58,9.2,0.58431,0.00026,18.48023]
[1778202430987,31.75,79803.27,9.2,0.58371,0.00026,18.48572]
[1778202432245,31.75,79797.71,9.2,0.58227,0.00026,18.49875]
[1778202433787,31.75,79797.61,9.2,0.58225,0.00026,18.49897]
[1778202436273,31.75,79789.24,9.2,0.58007,0.00026,18.51811]
[1778202436813,31.75,79789.24,9.2,0.58007,0.00026,18.51811]
[1778202437280,31.75,79785.0,9.2,0.57897,0.00026,18.52759]
[1778202439295,31.74,79777.37,9.2,0.57699,0.00026,18.54429]
[1778202441148,31.74,79779.33,9.2,0.5775,0.00026,18.54001]
[1778202446344,31.74,79781.37,9.2,0.57805,0.00026,18.53541]
[1778202451380,31.73,79781.91,9.2,0.57822,0.00026,18.5289]
[1778202453188,31.73,79781.39,9.2,0.57809,0.00026,18.53002]
[1778202453393,31.73,79780.58,9.2,0.57788,0.00026,18.5318]
[1778202453714,31.73,79780.58,9.2,0.57788,0.00026,18.5318]
[1778202454400,31.73,79772.11,9.2,0.57567,0.00026,18.55011]
[1778202455407,31.73,79766.96,9.2,0.57433,0.00026,18.56094]
[1778202458429,31.73,79766.59,9.2,0.57422,0.00026,18.56178]
[1778202458517,31.73,79765.4,9.2,0.57391,0.00026,18.56426]
[1778202463500,31.74,79764.12,9.2,0.57357,0.00026,18.56691]
[1778202466056,31.74,79763.14,9.2,0.57332,0.00026,18.56894]
[1778202472185,31.74,79762.14,9.2,0.57306,0.00026,18.571]
[1778202472840,31.74,79762.14,9.2,0.57305,0.00026,18.571]
[1778202474540,31.74,79755.63,9.2,0.57135,0.00026,18.58414]
[1778202477310,31.74,79754.68,9.2,0.57111,0.00026,18.58602]
[1778202480630,31.74,79754.54,9.2,0.57107,0.00026,18.58629]
[1778202480698,31.74,79754.54,9.2,0.57107,0.00026,18.58629]
[1778202480704,31.74,79754.54,9.2,0.57107,0.00026,18.58629]
[1778202480766,31.74,79754.54,9.2,0.57107,0.00026,18.58629]
[1778202481590,31.74,79764.05,9.2,0.57356,0.00026,18.56707]
[1778202482597,31.74,79767.9,9.2,0.57456,0.00026,18.55909]
[1778202483457,31.74,79767.9,9.2,0.57456,0.00026,18.55909]
[1778202483604,31.74,79768.68,9.2,0.57476,0.00026,18.55747]
[1778202484326,31.74,79768.68,9.2,0.57476,0.00026,18.55747]
[1778202484611,31.74,79769.8,9.2,0.57505,0.00026,18.55515]
[1778202486761,31.74,79771.2,9.2,0.57541,0.00026,18.55221]
[1778202487632,31.74,79771.91,9.2,0.5756,0.00026,18.55072]
[1778202488639,31.74,79775.4,9.2,0.57651,0.00026,18.54327]
[1778202493674,31.74,79778.76,9.2,0.57738,0.00026,18.53601]
[1778202498709,31.74,79778.79,9.2,0.57739,0.00026,18.53595]
[1778202503939,31.74,79779.56,9.2,0.57759,0.00026,18.53428]
[1778202504920,31.74,79780.21,9.2,0.57776,0.00026,18.53286]
[1778202505012,31.74,79789.06,9.2,0.58006,0.00026,18.5132]
[1778202505994,31.74,79789.06,9.2,0.58006,0.00026,18.5132]
[1778202507772,31.74,79795.2,9.2,0.58166,0.00026,18.49916]
[1778202512809,31.73,79795.92,9.2,0.58188,0.00026,18.49217]
[1778202517844,31.72,79796.55,9.2,0.58207,0.00026,18.49044]
[1778202522191,31.71,79796.59,9.2,0.5821,0.00026,18.4902]
[1778202522825,31.71,79799.22,9.2,0.58278,0.00026,18.48407]
[1778202523466,31.71,79799.22,9.2,0.58278,0.00026,18.48407]
[1778202527883,31.71,79802.05,9.2,0.58352,0.00026,18.47739]
[1778202527908,31.71,79802.05,9.2,0.58352,0.00026,18.47739]
[1778202528481,31.71,79802.05,9.2,0.58352,0.00026,18.47739]
[1778202529482,31.71,79797.47,9.2,0.58234,0.00026,18.48807]
[1778202529933,31.71,79792.48,9.2,0.58104,0.00026,18.49958]
[1778202532297,31.71,79795.8,9.2,0.5819,0.00026,18.49192]
[1778202537051,31.71,79796.54,9.2,0.5821,0.00026,18.49018]
[1778202543027,31.71,79797.14,9.2,0.58226,0.00026,18.48874]
[1778202545248,31.71,79797.14,9.2,0.58226,0.00026,18.48874]
[1778202546048,31.71,79801.53,9.2,0.5834,0.00026,18.47844]
[1778202547260,31.71,79801.53,9.2,0.5834,0.00026,18.47844]
[1778202551807,31.7,79802.73,9.2,0.58372,0.00026,18.47556]
[1778202557125,31.69,79801.91,9.2,0.58353,0.00026,18.47723]
[1778202562160,31.68,79801.43,9.2,0.58343,0.00026,18.47815]
[1778202572252,31.68,79801.99,9.2,0.58359,0.00026,18.47664]
[1778202573085,31.67,79801.99,9.2,0.58364,0.00026,18.47119]
[1778202578385,31.66,79804.37,9.2,0.58427,0.00026,18.46541]
[1778202584315,31.65,79802.94,9.2,0.58393,0.00026,18.46852]
[1778202589350,31.64,79802.79,9.2,0.58391,0.00026,18.46865]
[1778202592081,31.63,79803.09,9.2,0.584,0.00026,18.46785]
[1778202593378,31.63,79796.96,9.2,0.58241,0.00026,18.48224]
[1778202597406,31.63,79792.75,9.2,0.58131,0.00026,18.49199]
[1778202600818,31.63,79792.87,9.2,0.58135,0.00026,18.49169]
[1778202600904,31.63,79790.02,9.2,0.5806,0.00026,18.49822]
[1778202600928,31.63,79790.02,9.2,0.5806,0.00026,18.49822]
[1778202601434,31.63,79778.1,9.2,0.57749,0.00026,18.52484]
[1778202602441,31.63,79771.93,9.2,0.57587,0.00026,18.53821]
[1778202604455,31.63,79772.89,9.2,0.57612,0.00026,18.53622]
[1778202610499,31.63,79772.71,9.2,0.57607,0.00026,18.53661]
[1778202615468,31.63,79771.16,9.2,0.57567,0.00026,18.53989]
[1778202615597,31.63,79771.16,9.2,0.57567,0.00026,18.53989]
[1778202615618,31.63,79771.04,9.2,0.57564,0.00026,18.54013]
[1778202615884,31.63,79771.04,9.2,0.57564,0.00026,18.54013]
[1778202615962,31.63,79771.04,9.2,0.57564,0.00026,18.54013]
[1778202616201,31.63,79771.04,9.2,0.57564,0.00026,18.54013]
[1778202616541,31.63,79759.87,9.2,0.57271,0.00026,18.56342]
[1778202617342,31.63,79759.87,9.2,0.57271,0.00026,18.56342]
[1778202619325,31.63,79756.01,9.2,0.5717,0.00026,18.57125]
[1778202626611,31.63,79753.32,9.2,0.571,0.00026,18.57661]
[1778202628625,31.63,79749.34,9.2,0.56995,0.00026,18.58445]
[1778202633660,31.63,79746.29,9.2,0.56917,0.00026,18.58518]
[1778202638695,31.63,79746.58,9.2,0.56925,0.00026,18.58458]
[1778202643730,31.62,79746.75,9.2,0.5693,0.00026,18.58422]
[1778202648765,31.62,79745.63,9.2,0.56901,0.00026,18.58635]
[1778202653803,31.62,79746.79,9.2,0.56932,0.00026,18.58408]
[1778202656439,31.62,79747.09,9.2,0.5694,0.00026,18.58348]
[1778202656844,31.62,79747.09,9.2,0.5694,0.00026,18.58348]
[1778202662866,31.62,79749.97,9.2,0.57016,0.00026,18.57781]
[1778202665164,31.62,79749.91,9.2,0.57015,0.00026,18.57793]
[1778202665264,31.62,79749.91,9.2,0.57015,0.00026,18.57793]
[1778202669915,31.61,79753.61,9.2,0.57112,0.00026,18.57058]
[1778202675957,31.61,79755.66,9.2,0.57166,0.00026,18.56647]
[1778202680992,31.61,79752.57,9.2,0.57085,0.00026,18.57263]
[1778202686028,31.61,79751.41,9.2,0.57055,0.00026,18.57492]
[1778202686935,31.61,79751.41,9.2,0.57055,0.00026,18.57492]
[1778202686974,31.61,79751.41,9.2,0.57055,0.00026,18.57492]
[1778202687306,31.61,79751.41,9.2,0.57055,0.00026,18.57492]
[1778202696098,31.61,79753.35,9.2,0.57108,0.00026,18.56588]
[1778202697412,31.61,79753.35,9.2,0.57108,0.00026,18.56588]
[1778202703147,31.61,79753.31,9.2,0.57107,0.00026,18.56596]
[1778202705930,31.61,79753.46,9.2,0.57111,0.00026,18.56566]
[1778202706023,31.61,79753.46,9.2,0.57111,0.00026,18.56566]
[1778202707906,31.61,79749.53,9.2,0.57007,0.00026,18.57343]
[1778202708157,31.61,79749.53,9.2,0.57007,0.00026,18.57343]
[1778202716239,31.61,79751.45,9.2,0.57058,0.00026,18.56964]
[1778202721274,31.61,79752.27,9.2,0.5708,0.00026,18.56801]
[1778202724240,31.61,79752.71,9.2,0.57091,0.00026,18.56714]
[1778202724346,31.61,79752.71,9.2,0.57091,0.00026,18.56714]
[1778202724361,31.61,79752.71,9.2,0.57091,0.00026,18.56714]
[1778202724568,31.61,79755.85,9.2,0.57174,0.00026,18.56086]
[1778202725389,31.61,79764.47,9.2,0.574,0.00026,18.54322]
[1778202732358,31.61,79765.15,9.2,0.57417,0.00026,18.54185]
[1778202737395,31.61,79763.57,9.2,0.57375,0.00026,18.54517]
[1778202742543,31.62,79763.88,9.2,0.57383,0.00026,18.54455]
[1778202744444,31.62,79758.46,9.2,0.5724,0.00026,18.55572]
[1778202745019,31.62,79758.46,9.2,0.5724,0.00026,18.55572]
[1778202745057,31.62,79758.46,9.2,0.5724,0.00026,18.55572]
[1778202745451,31.62,79757.17,9.2,0.57207,0.00026,18.55834]
[1778202750486,31.62,79756.74,9.2,0.57195,0.00026,18.55923]
[1778202755521,31.62,79756.62,9.2,0.57193,0.00026,18.55432]
[1778202759133,31.62,79756.54,9.2,0.57191,0.00026,18.5545]
[1778202759549,31.62,79756.53,9.2,0.57191,0.00026,18.55452]
[1778202762632,31.62,79755.81,9.2,0.57172,0.00026,18.55598]
[1778202763757,31.62,79750.77,9.2,0.57039,0.00026,18.56602]
[1778202769619,31.62,79748.35,9.2,0.56976,0.00026,18.57076]
[1778202771231,31.62,79747.11,9.2,0.56943,0.00026,18.57317]
[1778202776668,31.62,79747.54,9.2,0.56955,0.00026,18.57231]
[1778202781710,31.62,79747.22,9.2,0.56947,0.00026,18.5729]
[1778202786743,31.62,79747.33,9.2,0.5695,0.00026,18.57265]
[1778202791777,31.61,79746.51,9.2,0.56929,0.00026,18.57421]
[1778202796812,31.61,79744.8,9.2,0.56885,0.00026,18.57746]
[1778202801848,31.61,79745.73,9.2,0.56909,0.00026,18.57565]
[1778202806883,31.61,79747.08,9.2,0.56945,0.00026,18.57299]
[1778202811918,31.61,79747.21,9.2,0.56951,0.00026,18.56754]
[1778202816953,31.6,79747.41,9.2,0.56956,0.00026,18.56712]
[1778202821988,31.6,79747.43,9.2,0.56957,0.00026,18.56706]
[1778202827673,31.6,79746.52,9.2,0.56933,0.00026,18.56881]
[1778202827675,31.6,79746.52,9.2,0.56933,0.00026,18.56881]
[1778202829037,31.6,79741.83,9.2,0.5681,0.00026,18.5778]
[1778202831850,31.6,79740.63,9.2,0.56779,0.00026,18.58007]
[1778202832466,31.6,79740.6,9.2,0.56778,0.00026,18.58012]
[1778202832516,31.6,79733.56,9.2,0.56593,0.00026,18.59323]
[1778202833897,31.6,79733.56,9.2,0.56593,0.00026,18.59323]
[1778202833958,31.6,79729.94,9.2,0.56497,0.00026,18.59982]
[1778202839107,31.6,79730.02,9.2,0.56499,0.00026,18.59969]
[1778202843652,31.6,79728.41,9.2,0.56457,0.00026,18.60259]
[1778202845776,31.6,79725.05,9.2,0.56368,0.00026,18.60857]
[1778202851191,31.6,79724.82,9.2,0.56361,0.00026,18.60901]
[1778202856226,31.61,79724.79,9.2,0.5636,0.00026,18.60909]
[1778202860943,31.61,79724.88,9.2,0.56362,0.00026,18.60895]
[1778202860964,31.61,79724.88,9.2,0.56362,0.00026,18.60895]
[1778202861000,31.61,79724.88,9.2,0.56362,0.00026,18.60895]
[1778202861261,31.61,79716.49,9.2,0.56141,0.00026,18.62346]
[1778202862268,31.61,79710.54,9.2,0.55983,0.00026,18.63341]
[1778202867303,31.62,79709.89,9.2,0.55965,0.00026,18.63455]
[1778202869011,31.62,79709.89,9.2,0.55965,0.00026,18.63455]
[1778202869199,31.62,79710.11,9.2,0.55971,0.00026,18.63422]
[1778202869227,31.62,79710.11,9.2,0.55971,0.00026,18.63422]
[1778202869317,31.62,79706.19,9.2,0.55867,0.00026,18.64059]
[1778202874352,31.62,79704.49,9.2,0.55823,0.00026,18.63817]
[1778202875637,31.62,79704.49,9.2,0.55823,0.00026,18.63817]
[1778202875725,31.62,79704.5,9.2,0.55824,0.00026,18.63815]
[1778202876545,31.62,79698.83,9.2,0.55674,0.00026,18.64706]
[1778202877996,31.62,79698.83,9.2,0.55674,0.00026,18.64706]
[1778202878286,31.62,79698.15,9.2,0.55656,0.00026,18.64811]
[1778202878380,31.62,79698.65,9.2,0.55669,0.00026,18.64734]
[1778202883415,31.62,79700.93,9.2,0.5573,0.00026,18.64378]
[1778202888450,31.62,79700.82,9.2,0.55727,0.00026,18.64394]
[1778202893485,31.62,79700.41,9.2,0.55716,0.00026,18.64458]
[1778202895131,31.62,79700.38,9.2,0.55715,0.00026,18.64462]
[1778202895499,31.62,79700.34,9.2,0.55714,0.00026,18.64468]
[1778202901020,31.62,79699.56,9.2,0.55694,0.00026,18.64589]
[1778202903591,31.62,79699.16,9.2,0.55683,0.00026,18.64651]
[1778202903750,31.62,79699.16,9.2,0.55683,0.00026,18.64651]
[1778202903926,31.62,79699.16,9.2,0.55683,0.00026,18.64651]
[1778202903957,31.62,79699.16,9.2,0.55683,0.00026,18.64651]
[1778202904059,31.62,79698.87,9.2,0.55675,0.00026,18.64696]
[1778202904924,31.62,79690.6,9.2,0.55456,0.00026,18.6595]
[1778202906131,31.62,79687.79,9.2,0.55382,0.00026,18.66363]
[1778202906920,31.62,79687.79,9.2,0.55382,0.00026,18.66363]
[1778202907909,31.62,79684.88,9.2,0.55305,0.00026,18.66785]
[1778202909023,31.62,79683.8,9.2,0.55276,0.00026,18.66941]
[1778202909055,31.62,79678.1,9.2,0.55125,0.00027,18.6774]
[1778202909261,31.62,79678.1,9.2,0.55125,0.00027,18.6774]
[1778202910418,31.62,79677.21,9.2,0.55101,0.00027,18.67862]
[1778202912288,31.62,79674.1,9.2,0.55018,0.00027,18.68286]
[1778202912352,31.62,79674.1,9.2,0.55018,0.00027,18.68286]
[1778202912746,31.62,79674.1,9.2,0.55018,0.00027,18.68286]
[1778202912816,31.62,79668.02,9.2,0.54857,0.00027,18.69088]
[1778202914492,31.62,79666.41,9.2,0.54814,0.00027,18.69296]
[1778202914652,31.62,79666.41,9.2,0.54814,0.00027,18.69296]
[1778202914949,31.62,79666.41,9.2,0.54814,0.00027,18.69296]
[1778202915014,31.62,79666.41,9.2,0.54814,0.00027,18.69296]
[1778202915049,31.62,79656.85,9.2,0.54561,0.00027,18.70482]
[1778202915386,31.62,79656.85,9.2,0.54561,0.00027,18.70482]
[1778202915940,31.62,79643.47,9.2,0.54205,0.00027,18.72015]
[1778202917082,31.62,79643.47,9.2,0.54205,0.00027,18.72015]
[1778202916659,31.62,79638.5,9.2,0.54073,0.00027,18.72546]
[1778202917233,31.62,79638.5,9.2,0.54073,0.00027,18.72546]
[1778202917461,31.62,79638.5,9.2,0.54073,0.00027,18.72546]
[1778202919007,31.62,79639.34,9.2,0.54095,0.00027,18.72458]
[1778202919306,31.63,79639.7,9.2,0.54104,0.00027,18.72421]
[1778202924767,31.62,79639.63,9.2,0.54103,0.00027,18.72426]
[1778202926419,31.62,79639.95,9.2,0.54112,0.00027,18.72392]
[1778202926963,31.62,79639.95,9.2,0.54112,0.00027,18.72392]
[1778202927362,31.62,79641.6,9.2,0.54156,0.00027,18.72216]
[1778202927413,31.62,79641.6,9.2,0.54156,0.00027,18.72216]
[1778202932772,31.63,79641.0,9.2,0.5414,0.00027,18.7177]
[1778202935784,31.63,79641.1,9.2,0.54143,0.00027,18.7176]
[1778202938816,31.63,79640.85,9.2,0.54136,0.00027,18.71788]
[1778202939134,31.63,79639.9,9.2,0.5411,0.00027,18.7189]
[1778202939996,31.63,79639.9,9.2,0.5411,0.00027,18.7189]
[1778202940013,31.63,79622.11,9.2,0.53637,0.00027,18.73644]
[1778202940836,31.63,79617.03,9.2,0.53501,0.00027,18.74096]
[1778202941215,31.63,79617.03,9.2,0.53501,0.00027,18.74096]
[1778202941978,31.63,79617.03,9.2,0.53501,0.00027,18.74096]
[1778202942076,31.64,79619.0,9.2,0.53553,0.00027,18.73925]
[1778202942185,31.64,79619.0,9.2,0.53553,0.00027,18.73925]
[1778202942850,31.64,79626.73,9.2,0.53759,0.00027,18.73216]
[1778202944063,31.64,79626.73,9.2,0.53759,0.00027,18.73216]
[1778202944972,31.63,79628.44,9.2,0.53805,0.00027,18.73052]
[1778202949667,31.64,79629.29,9.2,0.53827,0.00027,18.72973]
[1778202955119,31.65,79629.62,9.2,0.53835,0.00027,18.72944]
[1778202958265,31.66,79632.27,9.2,0.53905,0.00027,18.72686]
[1778202962028,31.66,79634.35,9.2,0.5396,0.00027,18.72479]
[1778202962029,31.66,79634.35,9.2,0.5396,0.00027,18.72479]
[1778202962042,31.66,79634.35,9.2,0.5396,0.00027,18.72479]
[1778202962175,31.66,79634.24,9.2,0.53957,0.00027,18.72491]
[1778202962419,31.66,79634.24,9.2,0.53957,0.00027,18.72491]
[1778202962994,31.66,79643.49,9.2,0.54202,0.00027,18.71522]
[1778202965612,31.66,79643.52,9.2,0.54203,0.00027,18.71519]
[1778202966581,31.66,79644.49,9.2,0.54229,0.00027,18.71414]
[1778202968520,31.67,79646.93,9.2,0.54293,0.00027,18.71145]
[1778202969036,31.67,79651.05,9.2,0.54402,0.00027,18.70681]
[1778202969899,31.67,79651.05,9.2,0.54402,0.00027,18.70681]
[1778202969971,31.67,79651.05,9.2,0.54402,0.00027,18.70681]
[1778202976096,31.67,79655.96,9.2,0.54532,0.00027,18.70107]
[1778202977594,31.67,79655.46,9.2,0.54519,0.00027,18.70166]
[1778202977996,31.67,79655.46,9.2,0.54519,0.00027,18.70166]
[1778202978303,31.67,79656.11,9.2,0.54536,0.00027,18.70089]
[1778202978345,31.67,79656.11,9.2,0.54536,0.00027,18.70089]
[1778202978888,31.67,79656.11,9.2,0.54536,0.00027,18.70089]
[1778202979002,31.67,79656.11,9.2,0.54536,0.00027,18.70089]
[1778202979107,31.67,79661.35,9.2,0.54675,0.00027,18.69453]
[1778202980061,31.67,79661.35,9.2,0.54675,0.00027,18.69453]
[1778202980231,31.67,79662.59,9.2,0.54708,0.00027,18.69299]
[1778202981644,31.67,79662.84,9.2,0.54715,0.00027,18.69268]
[1778202984848,31.67,79662.82,9.2,0.54714,0.00027,18.69271]
[1778202985149,31.67,79658.46,9.2,0.54599,0.00027,18.69807]
[1778202985418,31.67,79658.46,9.2,0.54599,0.00027,18.69807]
[1778202996226,31.67,79657.31,9.2,0.54569,0.00027,18.69433]
[1778203001261,31.67,79657.27,9.2,0.54568,0.00027,18.69438]
[1778203003279,31.67,79657.67,9.2,0.54579,0.00027,18.6939]
[1778203009000,31.67,79660.17,9.2,0.54645,0.00027,18.69087]
[1778203010515,31.67,79660.23,9.2,0.54646,0.00027,18.6908]
[1778203011331,31.67,79665.44,9.2,0.54784,0.00027,18.68431]
[1778203012338,31.68,79669.43,9.2,0.5489,0.00026,18.67918]
[1778203013229,31.68,79669.43,9.2,0.5489,0.00026,18.67918]
[1778203013306,31.68,79669.43,9.2,0.5489,0.00026,18.67918]
[1778203015241,31.68,79673.77,9.2,0.55005,0.00026,18.67347]
[1778203021401,31.68,79675.24,9.2,0.55043,0.00026,18.67155]
[1778203024019,31.69,79675.14,9.2,0.5504,0.00026,18.6717]
[1778203024278,31.69,79675.27,9.2,0.55043,0.00026,18.67154]
[1778203024426,31.69,79675.27,9.2,0.55043,0.00026,18.67154]
[1778203024570,31.69,79675.27,9.2,0.55043,0.00026,18.67154]
[1778203025429,31.69,79670.51,9.2,0.54917,0.00026,18.67787]
[1778203029172,31.69,79669.11,9.2,0.5488,0.00026,18.67971]
[1778203029832,31.69,79674.42,9.2,0.5502,0.00026,18.67271]
[1778203030253,31.69,79674.42,9.2,0.5502,0.00026,18.67271]
[1778203030287,31.69,79674.42,9.2,0.5502,0.00026,18.67271]
[1778203030297,31.69,79674.42,9.2,0.5502,0.00026,18.67271]
[1778203030545,31.69,79674.42,9.2,0.5502,0.00026,18.67271]
[1778203031666,31.69,79672.06,9.2,0.54957,0.00026,18.67586]
[1778203031902,31.69,79672.06,9.2,0.54957,0.00026,18.67586]
[1778203032004,31.69,79678.45,9.2,0.55126,0.00026,18.66726]
[1778203032921,31.69,79685.63,9.2,0.55316,0.00026,18.65719]
[1778203033844,31.69,79685.63,9.2,0.55316,0.00026,18.65719]
[1778203034006,31.7,79686.16,9.2,0.5533,0.00026,18.65644]
[1778203039527,31.7,79686.71,9.2,0.55345,0.00026,18.65564]
[1778203044562,31.69,79686.97,9.2,0.55352,0.00026,18.65526]
[1778203048010,31.69,79694.08,9.2,0.5554,0.00026,18.64478]
[1778203048419,31.69,79694.08,9.2,0.5554,0.00026,18.64478]
[1778203049009,31.69,79694.08,9.2,0.5554,0.00026,18.64478]
[1778203049968,31.69,79697.16,9.2,0.55621,0.00026,18.64011]
[1778203049998,31.69,79697.16,9.2,0.55621,0.00026,18.64011]
[1778203050191,31.69,79697.16,9.2,0.55621,0.00026,18.64011]
[1778203051066,31.69,79699.07,9.2,0.55671,0.00026,18.63718]
[1778203051205,31.7,79703.1,9.2,0.55779,0.00026,18.62576]
[1778203051612,31.7,79714.62,9.2,0.56083,0.00026,18.60706]
[1778203052619,31.7,79702.89,9.2,0.55773,0.00026,18.6261]
[1778203054633,31.7,79707.01,9.2,0.55882,0.00026,18.61956]
[1778203055766,31.7,79707.01,9.2,0.55882,0.00026,18.61956]
[1778203056513,31.7,79707.85,9.2,0.55904,0.00026,18.61821]
[1778203060873,31.7,79710.86,9.2,0.55983,0.00026,18.61331]
[1778203061683,31.7,79707.11,9.2,0.55884,0.00026,18.61941]
[1778203065278,31.69,79704.89,9.2,0.55826,0.00026,18.62291]
[1778203065332,31.69,79704.89,9.2,0.55826,0.00026,18.62291]
[1778203066718,31.69,79711.78,9.2,0.56008,0.00026,18.61174]
[1778203071753,31.69,79713.18,9.2,0.56045,0.00026,18.60943]
[1778203075720,31.69,79715.85,9.2,0.56115,0.00026,18.60498]
[1778203077252,31.69,79717.52,9.2,0.56159,0.00026,18.60216]
[1778203077273,31.69,79717.95,9.2,0.56171,0.00026,18.60143]
[1778203077462,31.69,79717.95,9.2,0.56171,0.00026,18.60143]
[1778203077795,31.69,79725.56,9.2,0.56371,0.00026,18.58827]
[1778203078326,31.69,79725.56,9.2,0.56371,0.00026,18.58827]
[1778203079096,31.69,79730.41,9.2,0.56499,0.00026,18.57963]
[1778203080694,31.69,79728.56,9.2,0.5645,0.00026,18.58294]
[1778203081823,31.69,79722.71,9.2,0.56296,0.00026,18.59323]
[1778203086858,31.69,79721.51,9.2,0.56265,0.00026,18.59529]
[1778203092242,31.69,79721.2,9.2,0.56257,0.00026,18.59581]
[1778203095032,31.69,79722.5,9.2,0.56291,0.00026,18.59355]
[1778203095084,31.69,79722.5,9.2,0.56291,0.00026,18.59355]
[1778203095922,31.69,79727.64,9.2,0.56427,0.00026,18.58451]
[1778203096425,31.69,79727.64,9.2,0.56427,0.00026,18.58451]
[1778203096929,31.69,79741.99,9.2,0.56805,0.00026,18.55816]
[1778203097574,31.69,79741.99,9.2,0.56805,0.00026,18.55816]
[1778203097936,31.69,79729.05,9.2,0.56464,0.00026,18.58198]
[1778203098413,31.69,79729.05,9.2,0.56464,0.00026,18.58198]
[1778203098943,31.69,79732.31,9.2,0.5655,0.00026,18.57611]
[1778203100293,31.69,79732.13,9.2,0.56545,0.00026,18.57643]
[1778203100555,31.69,79732.13,9.2,0.56545,0.00026,18.57643]
[1778203100672,31.69,79732.13,9.2,0.56545,0.00026,18.57643]
[1778203100691,31.69,79732.13,9.2,0.56545,0.00026,18.57643]
[1778203100766,31.69,79732.13,9.2,0.56545,0.00026,18.57643]
[1778203100792,31.69,79732.13,9.2,0.56545,0.00026,18.57643]
[1778203100958,31.69,79747.15,9.2,0.5694,0.00026,18.54827]
[1778203102972,31.69,79746.11,9.2,0.56913,0.00026,18.55028]
[1778203104466,31.69,79746.03,9.2,0.56911,0.00026,18.55045]
[1778203104630,31.69,79746.03,9.2,0.56911,0.00026,18.55045]
[1778203110022,31.69,79746.62,9.2,0.56926,0.00026,18.54936]
[1778203115057,31.69,79745.82,9.2,0.56906,0.00026,18.54578]
[1778203116123,31.69,79745.82,9.2,0.56906,0.00026,18.54578]
[1778203119085,31.7,79762.43,9.2,0.57341,0.00026,18.51276]
[1778203120092,31.7,79744.61,9.2,0.56873,0.00026,18.54816]
[1778203125127,31.7,79745.51,9.2,0.56896,0.00026,18.5465]
[1778203130162,31.71,79746.9,9.2,0.56932,0.00026,18.54388]
[1778203135197,31.71,79746.06,9.2,0.56909,0.00026,18.54556]
[1778203137211,31.71,79750.08,9.2,0.57014,0.00026,18.53778]
[1778203142246,31.71,79750.59,9.2,0.57027,0.00026,18.53683]
[1778203144261,31.71,79771.65,9.2,0.57578,0.00026,18.4938]
[1778203145268,31.72,79770.86,9.2,0.57558,0.00026,18.49548]
[1778203150303,31.72,79765.31,9.2,0.57412,0.00026,18.50717]
[1778203150510,31.72,79765.31,9.2,0.57412,0.00026,18.50717]
[1778203151310,31.72,79761.44,9.2,0.57311,0.00026,18.51516]
[1778203153846,31.72,79761.58,9.2,0.57314,0.00026,18.51487]
[1778203155339,31.72,79768.44,9.2,0.57494,0.00026,18.50063]
[1778203158414,31.72,79769.58,9.2,0.57524,0.00026,18.49824]
[1778203162071,31.72,79769.37,9.2,0.57518,0.00026,18.49869]
[1778203165410,31.72,79763.35,9.2,0.57361,0.00026,18.51125]
[1778203170445,31.72,79762.88,9.2,0.57348,0.00026,18.5122]
[1778203175480,31.72,79762.96,9.2,0.57353,0.00026,18.50683]
[1778203180515,31.71,79763.43,9.2,0.57365,0.00026,18.50583]
[1778203186992,31.71,79763.98,9.2,0.5738,0.00026,18.50467]
[1778203192285,31.71,79763.94,9.2,0.57379,0.00026,18.50471]
[1778203192309,31.71,79763.94,9.2,0.57379,0.00026,18.50471]
[1778203192311,31.71,79763.98,9.2,0.57381,0.00026,18.50461]
[1778203193063,31.71,79763.98,9.2,0.57381,0.00026,18.50461]
[1778203199043,31.71,79764.81,9.2,0.57402,0.00026,18.50291]
[1778203204927,31.71,79764.41,9.2,0.57391,0.00026,18.50375]
[1778203210727,31.71,79765.66,9.2,0.57424,0.00026,18.50119]
[1778203212141,31.71,79765.66,9.2,0.57424,0.00026,18.50119]
[1778203213373,31.71,79765.67,9.2,0.57424,0.00026,18.50118]
[1778203213442,31.71,79765.99,9.2,0.57432,0.00026,18.50051]
[1778203213504,31.71,79765.99,9.2,0.57432,0.00026,18.50051]
[1778203213748,31.71,79761.53,9.2,0.57315,0.00026,18.50973]
[1778203215799,31.71,79759.78,9.2,0.57269,0.00026,18.51332]
[1778203215900,31.72,79756.44,9.2,0.57182,0.00026,18.52008]
[1778203217443,31.72,79756.35,9.2,0.57179,0.00026,18.52026]
[1778203217776,31.72,79751.46,9.2,0.57051,0.00026,18.52999]
[1778203219435,31.72,79751.48,9.2,0.57052,0.00026,18.52995]
[1778203225832,31.72,79750.18,9.2,0.57017,0.00026,18.53251]
[1778203230867,31.72,79748.68,9.2,0.56978,0.00026,18.53545]
[1778203235902,31.72,79748.66,9.2,0.56979,0.00026,18.53031]
[1778203238291,31.72,79748.46,9.2,0.56974,0.00026,18.5307]
[1778203238369,31.72,79748.46,9.2,0.56974,0.00026,18.5307]
[1778203238448,31.72,79748.46,9.2,0.56974,0.00026,18.5307]
[1778203239232,31.72,79748.64,9.2,0.56978,0.00026,18.53035]
[1778203239407,31.72,79748.64,9.2,0.56978,0.00026,18.53035]
[1778203239296,31.72,79733.58,9.2,0.56583,0.00026,18.55873]
[1778203240937,31.72,79727.03,9.2,0.5641,0.00026,18.57049]
[1778203245976,31.72,79727.63,9.2,0.56426,0.00026,18.56943]
[1778203251207,31.72,79727.5,9.2,0.56423,0.00026,18.56965]
[1778203251209,31.72,79727.5,9.2,0.56423,0.00026,18.56965]
[1778203256049,31.72,79724.17,9.2,0.56335,0.00026,18.57551]
[1778203264192,31.72,79724.53,9.2,0.56345,0.00026,18.57489]
[1778203267247,31.72,79725.08,9.2,0.56359,0.00026,18.57393]
[1778203273975,31.72,79725.26,9.2,0.56364,0.00026,18.57361]
[1778203279211,31.72,79722.58,9.2,0.56293,0.00026,18.57828]
[1778203284246,31.72,79720.45,9.2,0.56237,0.00026,18.58196]
[1778203285022,31.72,79720.45,9.2,0.56237,0.00026,18.58196]
[1778203285036,31.72,79720.45,9.2,0.56237,0.00026,18.58196]
[1778203290288,31.72,79722.48,9.2,0.56291,0.00026,18.57846]
[1778203296330,31.72,79722.29,9.2,0.56287,0.00026,18.57362]
[1778203301365,31.72,79722.52,9.2,0.56293,0.00026,18.57322]
[1778203306400,31.71,79723.09,9.2,0.56308,0.00026,18.57222]
[1778203307270,31.71,79723.09,9.2,0.56308,0.00026,18.57222]
[1778203307293,31.71,79723.09,9.2,0.56308,0.00026,18.57222]
[1778203307301,31.71,79723.09,9.2,0.56308,0.00026,18.57222]
[1778203307946,31.71,79723.09,9.2,0.56308,0.00026,18.57222]
[1778203308414,31.71,79736.4,9.2,0.56659,0.00026,18.54835]
[1778203310428,31.71,79738.21,9.2,0.56707,0.00026,18.54498]
[1778203315464,31.71,79736.75,9.2,0.56668,0.00026,18.54767]
[1778203320499,31.71,79736.1,9.2,0.56652,0.00026,18.54884]
[1778203325609,31.71,79735.56,9.2,0.56638,0.00026,18.54981]
[1778203325689,31.71,79735.56,9.2,0.56638,0.00026,18.54981]
[1778203326190,31.71,79735.56,9.2,0.56638,0.00026,18.54981]
[1778203327228,31.71,79735.88,9.2,0.56646,0.00026,18.54921]
[1778203327409,31.71,79743.16,9.2,0.56838,0.00026,18.53556]
[1778203327548,31.71,79748.54,9.2,0.56979,0.00026,18.5252]
[1778203333187,31.71,79749.05,9.2,0.56993,0.00026,18.52422]
[1778203333249,31.71,79749.05,9.2,0.56993,0.00026,18.52422]
[1778203335796,31.71,79744.06,9.2,0.56862,0.00026,18.53385]
[1778203341646,31.71,79746.71,9.2,0.56931,0.00026,18.52877]
[1778203344993,31.71,79746.66,9.2,0.5693,0.00026,18.52887]
[1778203349115,31.71,79748.93,9.2,0.56989,0.00026,18.52448]
[1778203349253,31.71,79748.93,9.2,0.56989,0.00026,18.52448]
[1778203349702,31.71,79742.91,9.2,0.56831,0.00026,18.53607]
[1778203351719,31.71,79738.2,9.2,0.56709,0.00026,18.53976]
[1778203354208,31.71,79738.42,9.2,0.56715,0.00026,18.53935]
[1778203354232,31.71,79738.42,9.2,0.56715,0.00026,18.53935]
[1778203354671,31.71,79738.09,9.2,0.56706,0.00026,18.53996]
[1778203354740,31.71,79731.98,9.2,0.56545,0.00026,18.55118]
[1778203356492,31.71,79731.98,9.2,0.56545,0.00026,18.55118]
[1778203356751,31.71,79730.76,9.2,0.56513,0.00026,18.55338]
[1778203358072,31.71,79730.31,9.2,0.56501,0.00026,18.55419]
[1778203358145,31.71,79730.31,9.2,0.56501,0.00026,18.55419]
[1778203363803,31.71,79726.78,9.2,0.56409,0.00026,18.56047]
[1778203368838,31.71,79725.92,9.2,0.56386,0.00026,18.562]
[1778203373643,31.71,79726.61,9.2,0.56404,0.00026,18.56078]
[1778203378908,31.71,79726.3,9.2,0.56396,0.00026,18.56133]
[1778203384950,31.71,79726.24,9.2,0.56394,0.00026,18.56144]
[1778203385771,31.71,79726.24,9.2,0.56394,0.00026,18.56144]
[1778203388971,31.71,79723.1,9.2,0.56311,0.00026,18.56695]
[1778203394013,31.71,79723.44,9.2,0.5632,0.00026,18.56638]
[1778203396813,31.71,79723.77,9.2,0.56329,0.00026,18.56581]
[1778203396962,31.71,79723.77,9.2,0.56329,0.00026,18.56581]
[1778203397087,31.71,79723.77,9.2,0.56329,0.00026,18.56581]
[1778203397166,31.71,79715.24,9.2,0.56104,0.00026,18.58041]
[1778203398041,31.71,79705.0,9.2,0.55834,0.00026,18.59713]
[1778203405090,31.71,79705.51,9.2,0.55848,0.00026,18.59628]
[1778203410125,31.71,79705.51,9.2,0.55848,0.00026,18.59629]
[1778203415160,31.71,79702.35,9.2,0.55765,0.00026,18.59615]
[1778203421202,31.71,79702.48,9.2,0.55769,0.00026,18.59595]
[1778203426237,31.71,79702.05,9.2,0.55757,0.00026,18.59663]
[1778203431272,31.71,79701.51,9.2,0.55743,0.00026,18.59747]
[1778203436307,31.71,79701.65,9.2,0.55747,0.00026,18.59725]
[1778203441342,31.71,79701.72,9.2,0.55749,0.00026,18.59714]
[1778203446379,31.71,79702.44,9.2,0.55768,0.00026,18.59601]
[1778203451414,31.71,79704.15,9.2,0.55813,0.00026,18.5933]
[1778203456449,31.7,79702.39,9.2,0.55767,0.00026,18.59606]
[1778203461484,31.7,79701.68,9.2,0.55749,0.00026,18.59711]
[1778203466519,31.7,79701.79,9.2,0.55752,0.00026,18.59694]
[1778203470683,31.7,79701.02,9.2,0.55731,0.00026,18.59815]
[1778203471554,31.7,79697.45,9.2,0.55638,0.00026,18.59852]
[1778203472046,31.7,79697.45,9.2,0.55638,0.00026,18.59852]
[1778203473637,31.7,79695.38,9.2,0.55584,0.00026,18.60167]
[1778203473762,31.7,79694.55,9.2,0.55562,0.00026,18.60293]
[1778203474213,31.7,79694.55,9.2,0.55562,0.00026,18.60293]
[1778203474448,31.7,79694.55,9.2,0.55562,0.00026,18.60293]
[1778203474575,31.7,79688.66,9.2,0.55406,0.00026,18.61167]
[1778203477551,31.7,79687.28,9.2,0.55369,0.00026,18.61367]
[1778203479621,31.7,79683.72,9.2,0.55275,0.00026,18.61879]
[1778203480039,31.7,79683.57,9.2,0.55271,0.00026,18.61901]
[1778203480418,31.7,79683.57,9.2,0.55271,0.00026,18.61901]
[1778203480617,31.7,79678.52,9.2,0.55137,0.00027,18.62609]
[1778203482965,31.7,79675.99,9.2,0.55069,0.00027,18.62956]
[1778203483638,31.7,79670.6,9.2,0.54926,0.00027,18.63676]
[1778203484534,31.7,79670.6,9.2,0.54926,0.00027,18.63676]
[1778203489680,31.71,79670.73,9.2,0.54929,0.00027,18.63662]
[1778203489862,31.71,79670.73,9.2,0.54929,0.00027,18.63662]
[1778203489915,31.71,79670.73,9.2,0.54929,0.00027,18.63662]
[1778203490101,31.71,79670.73,9.2,0.54929,0.00027,18.63662]
[1778203490687,31.71,79677.91,9.2,0.5512,0.00027,18.62698]
[1778203490874,31.71,79677.91,9.2,0.5512,0.00027,18.62698]
[1778203490884,31.71,79677.91,9.2,0.5512,0.00027,18.62698]
[1778203491694,31.71,79684.97,9.2,0.55307,0.00026,18.61709]
[1778203494159,31.71,79688.31,9.2,0.55395,0.00026,18.61228]
[1778203494165,31.71,79688.31,9.2,0.55395,0.00026,18.61228]
[1778203494260,31.71,79688.68,9.2,0.55405,0.00026,18.61174]
[1778203495214,31.71,79688.68,9.2,0.55405,0.00026,18.61174]
[1778203500885,31.72,79689.06,9.2,0.55413,0.00026,18.61127]
[1778203500886,31.72,79689.06,9.2,0.55413,0.00026,18.61127]
[1778203502017,31.72,79689.96,9.2,0.55437,0.00026,18.60997]
[1778203502023,31.72,79689.96,9.2,0.55437,0.00026,18.60997]
[1778203502080,31.72,79689.96,9.2,0.55437,0.00026,18.60997]
[1778203502144,31.72,79689.96,9.2,0.55437,0.00026,18.60997]
[1778203504427,31.72,79695.2,9.2,0.55575,0.00026,18.60218]
[1778203510173,31.71,79696.61,9.2,0.55614,0.00026,18.59991]
[1778203510214,31.71,79696.61,9.2,0.55614,0.00026,18.59991]
[1778203510338,31.71,79696.61,9.2,0.55614,0.00026,18.59991]
[1778203510346,31.71,79696.61,9.2,0.55614,0.00026,18.59991]
[1778203510400,31.71,79696.61,9.2,0.55614,0.00026,18.59991]
[1778203510501,31.71,79696.76,9.2,0.55619,0.00026,18.59966]
[1778203510828,31.7,79703.39,9.2,0.55794,0.00026,18.58933]
[1778203513694,31.71,79703.96,9.2,0.55809,0.00026,18.58844]
[1778203515163,31.71,79705.41,9.2,0.55847,0.00026,18.58616]
[1778203520759,31.72,79704.04,9.2,0.5581,0.00026,18.58841]
[1778203520863,31.72,79704.04,9.2,0.5581,0.00026,18.58841]
[1778203520902,31.72,79702.49,9.2,0.55769,0.00026,18.59087]
[1778203523220,31.72,79700.13,9.2,0.55707,0.00026,18.59456]
[1778203524364,31.72,79699.19,9.2,0.55682,0.00026,18.59601]
[1778203526265,31.71,79699.31,9.2,0.55685,0.00026,18.59579]
[1778203532112,31.7,79700.75,9.2,0.55725,0.00026,18.59345]
[1778203532255,31.7,79700.75,9.2,0.55725,0.00026,18.59345]
[1778203535768,31.7,79700.28,9.2,0.55715,0.00026,18.58898]
[1778203536014,31.7,79700.14,9.2,0.55711,0.00026,18.58919]
[1778203538960,31.7,79699.93,9.2,0.55705,0.00026,18.58952]
[1778203539032,31.7,79699.38,9.2,0.55691,0.00026,18.59038]
[1778203544067,31.7,79699.42,9.2,0.55691,0.00026,18.59034]
[1778203544950,31.7,79699.42,9.2,0.55691,0.00026,18.59034]
[1778203552124,31.7,79697.78,9.2,0.55649,0.00026,18.59283]
[1778203555913,31.69,79694.61,9.2,0.55566,0.00026,18.5976]
[1778203556056,31.69,79694.61,9.2,0.55566,0.00026,18.5976]
[1778203556152,31.69,79691.78,9.2,0.55491,0.00026,18.60183]
[1778203561134,31.69,79691.68,9.2,0.55489,0.00026,18.60197]
[1778203562202,31.69,79691.68,9.2,0.55489,0.00026,18.60196]
[1778203562709,31.69,79692.26,9.2,0.55504,0.00026,18.6011]
[1778203562832,31.69,79692.26,9.2,0.55504,0.00026,18.6011]
[1778203562951,31.69,79692.26,9.2,0.55504,0.00026,18.6011]
[1778203564488,31.69,79694.2,9.2,0.55555,0.00026,18.59819]
[1778203567229,31.69,79701.86,9.2,0.55758,0.00026,18.58639]
[1778203572033,31.68,79703.7,9.2,0.55808,0.00026,18.5834]
[1778203574757,31.68,79705.14,9.2,0.55847,0.00026,18.58107]
[1778203586362,31.65,79704.08,9.2,0.55822,0.00026,18.5825]
[1778203592211,31.65,79704.17,9.2,0.55826,0.00026,18.5823]
[1778203597256,31.63,79703.1,9.2,0.55801,0.00027,18.5787]
[1778203602474,31.62,79703.15,9.2,0.55804,0.00027,18.57851]
[1778203607509,31.61,79705.35,9.2,0.55863,0.00027,18.57489]
[1778203609523,31.61,79709.3,9.2,0.55969,0.00027,18.56843]
[1778203610774,31.61,79709.3,9.2,0.55969,0.00027,18.56843]
[1778203617281,31.6,79710.13,9.2,0.55993,0.00027,18.56694]
[1778203621998,31.59,79707.14,9.2,0.55915,0.00027,18.57173]
[1778203624300,31.59,79703.33,9.2,0.55814,0.00027,18.57783]
[1778203624498,31.59,79703.33,9.2,0.55814,0.00027,18.57783]
[1778203624628,31.59,79704.86,9.2,0.55855,0.00027,18.57536]
[1778203625866,31.58,79705.06,9.2,0.55861,0.00027,18.57502]
[1778203635705,31.57,79708.77,9.2,0.55962,0.00027,18.56879]
[1778203640740,31.56,79710.11,9.2,0.55999,0.00027,18.5665]
[1778203645775,31.55,79710.27,9.2,0.56004,0.00027,18.56614]
[1778203650810,31.54,79711.65,9.2,0.56042,0.00027,18.56376]
[1778203655845,31.54,79713.1,9.2,0.56083,0.00027,18.55608]
[1778203662894,31.53,79711.69,9.2,0.56048,0.00027,18.55832]
[1778203667929,31.52,79711.91,9.2,0.56055,0.00027,18.55787]
[1778203670776,31.52,79711.91,9.2,0.56055,0.00027,18.55787]
[1778203675985,31.51,79712.48,9.2,0.56071,0.00027,18.5568]
[1778203681021,31.5,79713.09,9.2,0.56089,0.00027,18.5557]
[1778203686056,31.5,79712.39,9.2,0.56071,0.00027,18.55681]
[1778203691091,31.49,79712.37,9.2,0.56071,0.00027,18.55678]
[1778203696126,31.49,79712.5,9.2,0.56076,0.00027,18.55649]
[1778203702168,31.48,79712.87,9.2,0.56087,0.00027,18.55579]
[1778203707204,31.48,79712.38,9.2,0.56074,0.00027,18.55656]
[1778203712239,31.47,79711.36,9.2,0.56049,0.00027,18.55304]
[1778203721302,31.46,79712.19,9.2,0.56073,0.00027,18.55154]
[1778203723316,31.46,79708.26,9.2,0.55969,0.00027,18.55806]
[1778203728352,31.46,79709.77,9.2,0.5601,0.00027,18.55549]
[1778203730782,31.45,79710.14,9.2,0.5602,0.00027,18.55487]
[1778203736408,31.45,79709.45,9.2,0.56003,0.00027,18.55592]
[1778203741443,31.44,79709.57,9.2,0.56007,0.00027,18.55566]
[1778203743457,31.44,79714.75,9.2,0.56145,0.00027,18.5469]
[1778203746385,31.44,79713.92,9.2,0.56123,0.00027,18.5483]
[1778203751513,31.43,79719.43,9.2,0.56271,0.00027,18.53873]
[1778203755756,31.43,79719.59,9.2,0.56276,0.00027,18.53843]
[1778203755842,31.43,79719.19,9.2,0.56266,0.00027,18.53911]
[1778203756548,31.43,79727.19,9.2,0.56479,0.00027,18.52489]
[1778203761583,31.43,79729.04,9.2,0.56528,0.00027,18.52151]
[1778203766618,31.43,79728.71,9.2,0.56519,0.00027,18.52209]
[1778203771660,31.42,79728.73,9.2,0.56522,0.00027,18.51685]
[1778203774641,31.42,79729.71,9.2,0.56548,0.00027,18.51505]
[1778203774681,31.42,79730.2,9.2,0.56561,0.00027,18.51414]
[1778203779716,31.42,79731.46,9.2,0.56595,0.00027,18.5118]
[1778203784751,31.42,79734.25,9.2,0.56669,0.00027,18.50661]
[1778203788096,31.42,79734.93,9.2,0.56687,0.00027,18.50534]
[1778203793814,31.42,79738.78,9.2,0.56789,0.00027,18.49808]
[1778203799716,31.42,79737.86,9.2,0.56765,0.00027,18.49985]
[1778203802000,31.42,79737.94,9.2,0.56767,0.00027,18.4997]
[1778203802879,31.42,79736.91,9.2,0.56739,0.00027,18.50166]
[1778203803411,31.42,79736.91,9.2,0.56739,0.00027,18.50166]
[1778203804201,31.42,79736.91,9.2,0.56739,0.00027,18.50166]
[1778203807540,31.43,79736.46,9.2,0.56727,0.00027,18.50252]
[1778203807916,31.43,79736.88,9.2,0.56738,0.00027,18.50173]
[1778203812172,31.43,79736.42,9.2,0.56726,0.00027,18.5026]
[1778203812951,31.43,79731.92,9.2,0.56606,0.00027,18.51102]
[1778203815972,31.43,79728.55,9.2,0.56517,0.00027,18.51719]
[1778203821007,31.42,79728.58,9.2,0.56518,0.00027,18.51711]
[1778203825035,31.42,79723.41,9.2,0.56381,0.00027,18.52641]
[1778203826042,31.42,79718.95,9.2,0.56262,0.00027,18.53426]
[1778203831077,31.42,79719.0,9.2,0.56266,0.00027,18.52893]
[1778203833092,31.41,79730.85,9.2,0.56582,0.00027,18.50764]
[1778203836168,31.41,79728.93,9.2,0.56531,0.00027,18.51115]
[1778203836185,31.41,79728.93,9.2,0.56531,0.00027,18.51115]
[1778203836300,31.41,79728.93,9.2,0.56531,0.00027,18.51115]
[1778203836618,31.41,79729.74,9.2,0.56552,0.00027,18.50967]
[1778203837119,31.41,79741.06,9.2,0.56853,0.00027,18.48838]
[1778203838126,31.41,79744.38,9.2,0.56942,0.00027,18.48194]
[1778203841285,31.41,79745.39,9.2,0.56968,0.00027,18.47997]
[1778203842323,31.42,79746.05,9.2,0.56986,0.00027,18.47868]
[1778203848456,31.42,79748.96,9.2,0.57063,0.00027,18.47295]
[1778203854238,31.42,79749.16,9.2,0.57067,0.00027,18.47261]
[1778203859273,31.42,79750.06,9.2,0.57091,0.00027,18.47086]
[1778203863564,31.43,79749.69,9.2,0.57081,0.00027,18.47163]
[1778203863586,31.43,79749.69,9.2,0.57081,0.00027,18.47163]
[1778203869344,31.43,79748.28,9.2,0.57042,0.00027,18.4745]
[1778203874379,31.43,79750.68,9.2,0.57106,0.00027,18.46974]
[1778203876204,31.43,79750.76,9.2,0.57108,0.00027,18.46959]
[1778203876393,31.43,79759.9,9.2,0.5735,0.00027,18.45092]
[1778203880633,31.43,79760.11,9.2,0.57355,0.00027,18.45053]
[1778203881782,31.44,79760.65,9.2,0.57369,0.00027,18.44941]
[1778203887470,31.44,79761.01,9.2,0.57378,0.00027,18.44878]
[1778203890580,31.44,79762.37,9.2,0.57413,0.00026,18.44597]
[1778203890694,31.44,79762.37,9.2,0.57413,0.00026,18.44597]
[1778203891584,31.45,79768.45,9.2,0.57576,0.00026,18.42789]
[1778203895047,31.45,79769.97,9.2,0.57615,0.00026,18.42466]
[1778203896056,31.45,79770.43,9.2,0.57627,0.00026,18.42372]
[1778203897197,31.45,79769.86,9.2,0.57612,0.00026,18.42498]
[1778203902575,31.46,79771.62,9.2,0.57656,0.00026,18.42133]
[1778203907611,31.47,79772.55,9.2,0.5768,0.00026,18.41944]
[1778203912649,31.47,79775.25,9.2,0.57749,0.00026,18.41368]
[1778203913653,31.47,79775.25,9.2,0.57749,0.00026,18.41368]
[1778203916061,31.48,79775.03,9.2,0.57743,0.00026,18.41422]
[1778203921710,31.49,79776.73,9.2,0.57785,0.00026,18.41069]
[1778203926745,31.5,79775.33,9.2,0.57747,0.00026,18.41393]
[1778203929573,31.5,79775.49,9.2,0.5775,0.00026,18.41363]
[1778203933982,31.5,79775.93,9.2,0.57761,0.00026,18.41278]
[1778203935508,31.51,79775.93,9.2,0.5776,0.00026,18.41284]
[1778203940843,31.52,79777.02,9.2,0.57787,0.00026,18.41061]
[1778203945878,31.52,79777.48,9.2,0.57798,0.00026,18.40973]
[1778203950913,31.53,79778.31,9.2,0.57818,0.00026,18.40804]
[1778203956378,31.53,79778.86,9.2,0.57834,0.00026,18.40169]
[1778203956478,31.53,79778.86,9.2,0.57834,0.00026,18.40169]
[1778203959754,31.54,79779.64,9.2,0.57854,0.00026,18.4]
[1778203959865,31.54,79779.64,9.2,0.57854,0.00026,18.4]
[1778203959976,31.54,79784.57,9.2,0.57983,0.00026,18.38896]
[1778203960983,31.54,79789.21,9.2,0.58106,0.00026,18.37833]
[1778203965013,31.54,79792.68,9.2,0.58197,0.00026,18.37027]
[1778203965372,31.54,79792.68,9.2,0.58197,0.00026,18.37027]
[1778203971054,31.53,79792.59,9.2,0.58195,0.00026,18.37043]
[1778203975088,31.53,79796.07,9.2,0.58289,0.00026,18.36208]
[1778203977102,31.52,79799.43,9.2,0.58378,0.00026,18.35402]
[1778203982137,31.51,79799.32,9.2,0.58377,0.00026,18.35409]
[1778203987172,31.51,79800.06,9.2,0.58398,0.00026,18.35214]
[1778203992207,31.5,79800.25,9.2,0.58405,0.00026,18.3515]
[1778203998249,31.49,79802.84,9.2,0.58475,0.00026,18.34505]
[1778203999224,31.49,79802.84,9.2,0.58475,0.00026,18.34505]
[1778203999225,31.49,79802.84,9.2,0.58475,0.00026,18.34505]
[1778204000436,31.49,79798.56,9.2,0.58363,0.00026,18.35528]
[1778204000497,31.49,79798.56,9.2,0.58363,0.00026,18.35528]
[1778204006305,31.48,79799.55,9.2,0.58391,0.00026,18.35273]
[1778204009327,31.48,79803.79,9.2,0.58504,0.00026,18.34241]
[1778204014361,31.47,79803.03,9.2,0.58487,0.00026,18.33886]
[1778204019396,31.46,79802.98,9.2,0.58488,0.00026,18.33883]
[1778204024432,31.46,79803.18,9.2,0.58494,0.00026,18.33819]
[1778204029467,31.45,79802.75,9.2,0.58485,0.00026,18.33908]
[1778204032645,31.45,79801.5,9.2,0.58452,0.00026,18.34205]
[1778204033016,31.45,79798.24,9.2,0.58367,0.00026,18.34986]
[1778204034155,31.45,79798.24,9.2,0.58367,0.00026,18.34986]
[1778204034270,31.45,79798.24,9.2,0.58367,0.00026,18.34986]
[1778204034256,31.45,79785.65,9.2,0.58034,0.00026,18.37931]
[1778204034502,31.45,79780.03,9.2,0.57886,0.00026,18.39205]
[1778204036590,31.45,79776.47,9.2,0.57792,0.00026,18.39998]
[1778204038528,31.45,79776.89,9.2,0.57803,0.00026,18.39904]
[1778204038684,31.45,79776.89,9.2,0.57803,0.00026,18.39904]
[1778204039855,31.45,79777.09,9.2,0.57808,0.00026,18.39859]
[1778204039997,31.45,79777.09,9.2,0.57808,0.00026,18.39859]
[1778204040544,31.44,79773.67,9.2,0.57718,0.00026,18.40612]
[1778204045579,31.45,79772.58,9.2,0.57688,0.00026,18.40858]
[1778204047328,31.45,79772.58,9.2,0.57688,0.00026,18.40858]
[1778204052628,31.46,79775.23,9.2,0.57756,0.00026,18.40298]
[1778204056366,31.46,79775.21,9.2,0.57754,0.00026,18.40312]
[1778204056656,31.46,79781.33,9.2,0.57916,0.00026,18.38949]
[1778204061691,31.47,79784.26,9.2,0.57992,0.00026,18.38301]
[1778204066726,31.47,79783.6,9.2,0.57974,0.00026,18.38454]
[1778204071761,31.47,79783.51,9.2,0.57974,0.00026,18.37953]
[1778204076796,31.47,79785.67,9.2,0.58031,0.00026,18.37458]
[1778204081831,31.46,79785.49,9.2,0.58028,0.00026,18.37485]
[1778204088880,31.46,79784.69,9.2,0.58009,0.00026,18.37647]
[1778204094313,31.45,79785.22,9.2,0.58023,0.00026,18.37522]
[1778204099958,31.46,79785.85,9.2,0.5804,0.00026,18.37382]
[1778204104993,31.46,79786.75,9.2,0.58063,0.00026,18.3718]
[1778204107325,31.46,79786.7,9.2,0.58062,0.00026,18.37192]
[1778204107468,31.46,79786.73,9.2,0.58062,0.00026,18.37187]
[1778204107896,31.46,79786.73,9.2,0.58062,0.00026,18.37187]
[1778204108017,31.46,79778.71,9.2,0.5785,0.00026,18.39004]
[1778204108908,31.46,79778.71,9.2,0.5785,0.00026,18.39004]
[1778204109046,31.46,79778.71,9.2,0.5785,0.00026,18.39004]
[1778204109139,31.46,79773.29,9.2,0.57707,0.00026,18.40203]
[1778204111036,31.46,79773.14,9.2,0.57702,0.00026,18.40241]
[1778204116071,31.47,79771.72,9.2,0.57663,0.00026,18.40564]
[1778204121106,31.47,79772.06,9.2,0.57671,0.00026,18.40503]
[1778204124107,31.48,79772.07,9.2,0.5767,0.00026,18.40506]
[1778204124203,31.48,79772.07,9.2,0.5767,0.00026,18.40506]
[1778204124309,31.48,79772.07,9.2,0.5767,0.00026,18.40506]
[1778204125367,31.48,79757.41,9.2,0.57281,0.00027,18.43616]
[1778204126142,31.48,79750.24,9.2,0.57091,0.00027,18.45069]
[1778204127149,31.48,79751.05,9.2,0.57112,0.00027,18.44909]
[1778204129509,31.48,79750.99,9.2,0.5711,0.00027,18.44923]
[1778204135205,31.49,79751.77,9.2,0.57132,0.00027,18.44252]
[1778204140240,31.49,79751.22,9.2,0.57117,0.00027,18.44366]
[1778204142189,31.49,79751.77,9.2,0.57131,0.00027,18.44256]
[1778204142537,31.49,79751.11,9.2,0.57114,0.00027,18.44389]
[1778204143261,31.49,79746.1,9.2,0.56981,0.00027,18.45383]
[1778204144268,31.49,79742.21,9.2,0.56877,0.00027,18.46141]
[1778204149266,31.49,79742.23,9.2,0.56878,0.00027,18.46139]
[1778204149568,31.49,79743.03,9.2,0.56899,0.00027,18.45985]
[1778204150310,31.49,79746.46,9.2,0.5699,0.00027,18.45315]
[1778204151317,31.49,79751.11,9.2,0.57114,0.00027,18.44392]
[1778204156352,31.49,79750.48,9.2,0.57097,0.00027,18.44519]
[1778204161074,31.49,79749.37,9.2,0.57067,0.00027,18.4474]
[1778204161387,31.49,79744.99,9.2,0.56951,0.00027,18.45603]
[1778204161593,31.49,79744.99,9.2,0.56951,0.00027,18.45603]
[1778204163401,31.49,79739.14,9.2,0.56795,0.00027,18.46733]
[1778204167909,31.5,79737.42,9.2,0.56749,0.00027,18.47064]
[1778204168436,31.5,79731.28,9.2,0.56586,0.00027,18.4821]
[1778204169443,31.5,79725.49,9.2,0.56432,0.00027,18.49263]
[1778204171367,31.5,79726.32,9.2,0.56453,0.00027,18.49116]
[1778204177320,31.51,79722.09,9.2,0.56339,0.00027,18.4988]
[1778204182404,31.52,79721.66,9.2,0.56326,0.00027,18.49969]
[1778204187569,31.52,79721.9,9.2,0.56331,0.00027,18.49935]
[1778204190687,31.53,79722.43,9.2,0.56345,0.00027,18.49844]
[1778204193230,31.53,79717.08,9.2,0.56204,0.00027,18.50263]
[1778204195841,31.53,79716.72,9.2,0.56194,0.00027,18.50328]
[1778204200572,31.54,79718.46,9.2,0.56239,0.00027,18.50037]
[1778204205695,31.55,79718.5,9.2,0.56239,0.00027,18.5004]
[1778204208659,31.55,79718.55,9.2,0.56239,0.00027,18.50034]
[1778204209045,31.55,79717.31,9.2,0.56206,0.00027,18.5025]
[1778204212524,31.55,79715.89,9.2,0.56169,0.00027,18.50489]
[1778204212691,31.55,79715.89,9.2,0.56169,0.00027,18.50489]
[1778204212777,31.55,79715.89,9.2,0.56169,0.00027,18.50489]
[1778204212782,31.55,79715.89,9.2,0.56169,0.00027,18.50489]
[1778204212786,31.55,79715.89,9.2,0.56169,0.00027,18.50489]
[1778204212877,31.55,79711.71,9.2,0.56058,0.00027,18.51194]
[1778204213660,31.55,79711.71,9.2,0.56058,0.00027,18.51194]
[1778204213891,31.55,79711.71,9.2,0.56058,0.00027,18.51194]
[1778204213898,31.55,79711.71,9.2,0.56058,0.00027,18.51194]
[1778204214337,31.55,79711.71,9.2,0.56058,0.00027,18.51194]
[1778204214340,31.54,79703.77,9.2,0.55847,0.00027,18.52494]
[1778204214645,31.54,79703.77,9.2,0.55847,0.00027,18.52494]
[1778204214784,31.54,79703.77,9.2,0.55847,0.00027,18.52494]
[1778204215301,31.54,79698.06,9.2,0.55695,0.00027,18.53397]
[1778204216773,31.54,79694.31,9.2,0.55595,0.00027,18.53976]
[1778204221808,31.54,79694.18,9.2,0.55591,0.00027,18.53996]
[1778204226843,31.54,79694.44,9.2,0.55598,0.00027,18.53955]
[1778204228952,31.54,79694.44,9.2,0.55598,0.00027,18.53955]
[1778204228960,31.54,79694.44,9.2,0.55598,0.00027,18.53955]
[1778204234899,31.54,79694.19,9.2,0.55592,0.00027,18.53991]
[1778204239934,31.54,79693.88,9.2,0.55584,0.00027,18.54037]
[1778204243290,31.54,79694.17,9.2,0.55592,0.00027,18.53993]
[1778204243300,31.54,79694.17,9.2,0.55592,0.00027,18.53993]
[1778204248997,31.54,79696.97,9.2,0.55667,0.00027,18.53561]
[1778204255039,31.53,79697.15,9.2,0.55673,0.00027,18.53012]
[1778204257348,31.53,79697.96,9.2,0.55695,0.00027,18.52884]
[1778204261750,31.52,79698.96,9.2,0.55723,0.00027,18.52719]
[1778204261773,31.52,79698.96,9.2,0.55723,0.00027,18.52719]
[1778204264839,31.52,79697.29,9.2,0.55679,0.00027,18.52974]
[1778204264871,31.52,79697.29,9.2,0.55679,0.00027,18.52974]
[1778204270465,31.51,79698.1,9.2,0.55702,0.00027,18.52839]
[1778204270732,31.51,79698.1,9.2,0.55703,0.00027,18.52835]
[1778204271151,31.51,79702.52,9.2,0.55821,0.00027,18.52136]
[1778204273365,31.5,79704.83,9.2,0.55883,0.00027,18.51761]
[1778204273817,31.5,79706.72,9.2,0.55934,0.00027,18.5145]
[1778204273996,31.5,79706.72,9.2,0.55934,0.00027,18.5145]
[1778204274090,31.5,79706.72,9.2,0.55934,0.00027,18.5145]
[1778204274172,31.5,79708.85,9.2,0.55991,0.00027,18.51099]
[1778204276186,31.5,79714.09,9.2,0.56131,0.00027,18.50217]
[1778204281221,31.49,79714.51,9.2,0.56143,0.00027,18.5014]
[1778204284418,31.49,79715.11,9.2,0.56159,0.00027,18.50035]
[1778204284519,31.49,79717.1,9.2,0.56212,0.00027,18.49692]
[1778204285853,31.49,79718.04,9.2,0.56237,0.00027,18.49529]
[1778204286273,31.49,79718.12,9.2,0.56239,0.00027,18.49517]
[1778204291308,31.49,79721.22,9.2,0.56323,0.00027,18.48972]
[1778204296343,31.49,79719.92,9.2,0.56288,0.00027,18.49197]
[1778204301378,31.48,79717.99,9.2,0.56237,0.00027,18.4953]
[1778204306414,31.48,79719.07,9.2,0.56266,0.00027,18.49339]
[1778204312457,31.48,79719.7,9.2,0.56285,0.00027,18.48708]
[1778204317492,31.48,79723.97,9.2,0.56399,0.00027,18.47952]
[1778204322527,31.48,79723.84,9.2,0.56396,0.00027,18.47975]
[1778204327562,31.48,79723.42,9.2,0.56385,0.00027,18.4805]
[1778204335618,31.48,79722.95,9.2,0.56372,0.00027,18.48133]
[1778204342473,31.48,79722.5,9.2,0.5636,0.00027,18.48212]
[1778204342574,31.48,79722.5,9.2,0.5636,0.00027,18.48212]
[1778204347597,31.48,79725.66,9.2,0.56444,0.00027,18.47648]
[1778204352737,31.48,79726.67,9.2,0.56471,0.00027,18.47467]
[1778204357772,31.48,79724.41,9.2,0.56411,0.00027,18.47873]
[1778204362807,31.48,79724.54,9.2,0.56415,0.00027,18.4785]
[1778204367842,31.48,79726.46,9.2,0.56466,0.00027,18.47505]
[1778204372877,31.48,79726.75,9.2,0.56475,0.00027,18.46934]
[1778204376319,31.48,79729.82,9.2,0.56557,0.00027,18.46375]
[1778204376395,31.48,79729.82,9.2,0.56557,0.00027,18.46375]
[1778204377237,31.48,79730.31,9.2,0.5657,0.00027,18.46286]
[1778204377627,31.48,79743.35,9.2,0.56917,0.00027,18.43822]
[1778204379926,31.48,79747.57,9.2,0.57029,0.00027,18.42997]
[1778204381187,31.48,79747.57,9.2,0.57029,0.00027,18.42997]
[1778204381636,31.48,79747.57,9.2,0.57029,0.00027,18.42997]
[1778204381637,31.48,79747.57,9.2,0.57029,0.00027,18.42997]
[1778204381650,31.48,79747.57,9.2,0.57029,0.00027,18.42997]
[1778204381774,31.48,79748.21,9.2,0.57045,0.00027,18.42873]
[1778204382307,31.48,79748.21,9.2,0.57045,0.00027,18.42873]
[1778204382408,31.48,79756.93,9.2,0.57277,0.00027,18.41112]
[1778204382696,31.48,79756.93,9.2,0.57277,0.00027,18.41112]
[1778204383397,31.48,79756.93,9.2,0.57277,0.00027,18.41112]
[1778204383955,31.49,79771.38,9.2,0.5766,0.00026,18.38063]
[1778204385037,31.49,79779.69,9.2,0.57879,0.00026,18.36233]
[1778204388306,31.49,79781.37,9.2,0.57923,0.00026,18.35862]
[1778204388404,31.49,79781.37,9.2,0.57923,0.00026,18.35862]
[1778204391310,31.49,79778.71,9.2,0.57852,0.00026,18.36466]
[1778204391515,31.49,79778.71,9.2,0.57852,0.00026,18.36466]
[1778204392633,31.5,79780.03,9.2,0.57886,0.00026,18.3618]
[1778204392661,31.5,79783.22,9.2,0.5797,0.00026,18.35462]
[1778204398057,31.5,79785.74,9.2,0.58036,0.00026,18.34894]
[1778204402712,31.5,79785.12,9.2,0.58019,0.00026,18.35039]
[1778204408127,31.5,79783.73,9.2,0.57983,0.00026,18.35351]
[1778204413162,31.49,79784.5,9.2,0.58005,0.00026,18.35157]
[1778204418718,31.48,79784.14,9.2,0.57998,0.00026,18.35224]
[1778204418197,31.48,79790.05,9.2,0.58154,0.00026,18.33861]
[1778204421218,31.48,79794.17,9.2,0.58264,0.00026,18.32887]
[1778204429274,31.47,79794.05,9.2,0.58263,0.00026,18.32891]
[1778204434300,31.46,79794.26,9.2,0.58272,0.00026,18.32305]
[1778204434316,31.46,79794.26,9.2,0.58272,0.00026,18.32305]
[1778204434535,31.46,79794.26,9.2,0.58272,0.00026,18.32305]
[1778204434643,31.46,79794.81,9.2,0.58287,0.00026,18.32171]
[1778204435426,31.46,79794.81,9.2,0.58287,0.00026,18.32171]
[1778204435524,31.46,79794.81,9.2,0.58287,0.00026,18.32171]
[1778204435549,31.46,79809.36,9.2,0.58672,0.00026,18.28638]
[1778204437330,31.46,79812.53,9.2,0.58755,0.00026,18.27845]
[1778204443224,31.46,79815.49,9.2,0.58834,0.00026,18.27094]
[1778204443372,31.46,79813.31,9.2,0.58777,0.00026,18.27642]
[1778204445386,31.45,79808.88,9.2,0.5866,0.00026,18.28746]
[1778204448408,31.45,79805.5,9.2,0.58572,0.00026,18.29574]
[1778204453443,31.45,79807.14,9.2,0.58616,0.00026,18.29159]
[1778204458478,31.44,79808.07,9.2,0.58641,0.00026,18.28918]
[1778204463513,31.44,79807.53,9.2,0.58628,0.00026,18.2904]
[1778204468603,31.44,79809.35,9.2,0.58677,0.00026,18.28582]
[1778204468704,31.43,79809.53,9.2,0.58682,0.00026,18.28534]
[1778204470563,31.43,79815.83,9.2,0.58849,0.00026,18.26946]
[1778204475606,31.43,79816.46,9.2,0.58866,0.00026,18.2678]
[1778204478404,31.43,79816.7,9.2,0.58872,0.00026,18.26717]
[1778204478819,31.43,79817.21,9.2,0.58886,0.00026,18.26585]
[1778204478867,31.43,79817.21,9.2,0.58886,0.00026,18.26585]
[1778204479634,31.43,79814.89,9.2,0.58825,0.00026,18.27174]
[1778204484670,31.43,79813.98,9.2,0.58802,0.00026,18.27396]
[1778204486684,31.43,79808.51,9.2,0.58658,0.00026,18.28762]
[1778204489801,31.42,79805.69,9.2,0.58584,0.00026,18.29452]
[1778204490714,31.42,79796.38,9.2,0.58338,0.00026,18.31705]
[1778204492728,31.42,79792.74,9.2,0.58245,0.00026,18.32037]
[1778204495674,31.41,79792.99,9.2,0.58252,0.00026,18.3197]
[1778204495749,31.41,79793.0,9.2,0.58253,0.00026,18.31964]
[1778204497763,31.41,79789.03,9.2,0.58147,0.00026,18.32896]
[1778204498422,31.41,79789.03,9.2,0.58147,0.00026,18.32896]
[1778204499259,31.41,79789.5,9.2,0.5816,0.00026,18.32788]
[1778204500784,31.41,79783.7,9.2,0.58006,0.00027,18.34127]
[1778204503805,31.41,79779.35,9.2,0.5789,0.00027,18.35113]
[1778204508840,31.41,79778.68,9.2,0.57873,0.00027,18.35261]
[1778204509837,31.41,79778.68,9.2,0.57873,0.00027,18.35261]
[1778204509882,31.41,79778.68,9.2,0.57873,0.00027,18.35261]
[1778204509968,31.41,79778.68,9.2,0.57873,0.00027,18.35261]
[1778204510844,31.41,79779.64,9.2,0.57898,0.00027,18.35045]
[1778204516121,31.41,79778.28,9.2,0.57863,0.00027,18.35347]
[1778204522055,31.41,79778.48,9.2,0.57868,0.00027,18.35303]
[1778204522609,31.41,79778.48,9.2,0.57868,0.00027,18.35303]
[1778204522947,31.41,79777.41,9.2,0.57839,0.00027,18.35543]
[1778204528343,31.41,79781.76,9.2,0.57955,0.00027,18.34562]
[1778204529697,31.41,79781.89,9.2,0.57959,0.00027,18.34532]
[1778204529793,31.41,79782.45,9.2,0.57973,0.00027,18.34404]
[1778204535025,31.41,79786.72,9.2,0.58087,0.00027,18.33425]
[1778204540063,31.41,79788.15,9.2,0.58125,0.00027,18.33092]
[1778204545098,31.4,79786.98,9.2,0.58096,0.00027,18.33343]
[1778204550133,31.39,79787.21,9.2,0.58104,0.00027,18.3327]
[1778204558190,31.38,79788.29,9.2,0.58138,0.00027,18.32466]
[1778204563225,31.37,79787.41,9.2,0.58116,0.00027,18.32653]
[1778204568260,31.36,79788.99,9.2,0.5816,0.00027,18.32268]
[1778204573295,31.36,79789.84,9.2,0.58184,0.00027,18.32054]
[1778204578330,31.35,79789.18,9.2,0.58168,0.00027,18.32193]
[1778204583365,31.34,79787.62,9.2,0.58128,0.00027,18.32541]
[1778204588400,31.34,79788.62,9.2,0.58157,0.00027,18.32293]
[1778204593435,31.33,79789.22,9.2,0.58174,0.00027,18.32138]
[1778204598470,31.32,79788.53,9.2,0.58157,0.00027,18.32285]
[1778204603505,31.32,79788.66,9.2,0.58162,0.00027,18.3224]
[1778204608540,31.31,79787.82,9.2,0.58141,0.00027,18.32422]
[1778204613577,31.3,79789.39,9.2,0.58186,0.00027,18.31517]
[1778204618612,31.3,79789.78,9.2,0.58198,0.00027,18.31413]
[1778204621634,31.3,79794.19,9.2,0.58316,0.00027,18.3036]
[1778204623647,31.29,79798.0,9.2,0.58418,0.00027,18.29439]
[1778204628682,31.29,79797.82,9.2,0.58414,0.00027,18.29474]
[1778204633717,31.29,79798.23,9.2,0.58426,0.00027,18.29364]
[1778204638752,31.28,79798.15,9.2,0.58425,0.00027,18.29375]
[1778204643787,31.28,79797.04,9.2,0.58396,0.00027,18.29635]
[1778204646636,31.28,79798.97,9.2,0.58448,0.00027,18.29164]
[1778204646808,31.28,79803.27,9.2,0.58562,0.00027,18.2811]
[1778204647815,31.28,79807.06,9.2,0.58663,0.00027,18.27168]
[1778204652869,31.28,79808.46,9.2,0.587,0.00027,18.26814]
[1778204654041,31.27,79808.3,9.2,0.58696,0.00027,18.26853]
[1778204654065,31.27,79808.3,9.2,0.58696,0.00027,18.26853]
[1778204654071,31.27,79808.3,9.2,0.58696,0.00027,18.26853]
[1778204654203,31.27,79808.3,9.2,0.58696,0.00027,18.26853]
[1778204660925,31.27,79806.53,9.2,0.5865,0.00027,18.27287]
[1778204665960,31.27,79806.08,9.2,0.58639,0.00027,18.27392]
[1778204673011,31.26,79806.16,9.2,0.58644,0.00027,18.26834]
[1778204678046,31.26,79806.2,9.2,0.58646,0.00027,18.26815]
[1778204681575,31.26,79806.11,9.2,0.58644,0.00027,18.26834]
[1778204681616,31.26,79806.11,9.2,0.58644,0.00027,18.26834]
[1778204681652,31.26,79806.11,9.2,0.58644,0.00027,18.26834]
[1778204681761,31.26,79806.7,9.2,0.5866,0.00027,18.26685]
[1778204682074,31.26,79798.1,9.2,0.58432,0.00027,18.28801]
[1778204683081,31.26,79789.7,9.2,0.58208,0.00027,18.30809]
[1778204685408,31.25,79789.47,9.2,0.58202,0.00027,18.3086]
[1778204685462,31.25,79789.47,9.2,0.58202,0.00027,18.3086]
[1778204686102,31.25,79780.88,9.2,0.57973,0.00027,18.32853]
[1778204691137,31.25,79778.55,9.2,0.57911,0.00027,18.33386]
[1778204696172,31.25,79779.67,9.2,0.57941,0.00027,18.33131]
[1778204702214,31.25,79778.69,9.2,0.57915,0.00027,18.33354]
[1778204703834,31.25,79778.69,9.2,0.57915,0.00027,18.33354]
[1778204703842,31.25,79778.69,9.2,0.57915,0.00027,18.33354]
[1778204703852,31.25,79778.69,9.2,0.57915,0.00027,18.33354]
[1778204703936,31.25,79779.02,9.2,0.57924,0.00027,18.33278]
[1778204704228,31.25,79784.11,9.2,0.5806,0.00027,18.32111]
[1778204705235,31.25,79787.82,9.2,0.58158,0.00027,18.31248]
[1778204710270,31.25,79786.48,9.2,0.58124,0.00027,18.31546]
[1778204714826,31.24,79787.0,9.2,0.58139,0.00027,18.31413]
[1778204714917,31.24,79787.97,9.2,0.58166,0.00027,18.31178]
[1778204715088,31.24,79787.97,9.2,0.58166,0.00027,18.31178]
[1778204715478,31.24,79787.97,9.2,0.58166,0.00027,18.31178]
[1778204716312,31.24,79784.02,9.2,0.58061,0.00027,18.32096]
[1778204717362,31.24,79784.02,9.2,0.58061,0.00027,18.32096]
[1778204717568,31.24,79784.02,9.2,0.58061,0.00027,18.32096]
[1778204721671,31.24,79783.84,9.2,0.58056,0.00027,18.32137]
[1778204727390,31.24,79783.02,9.2,0.58034,0.00027,18.32332]
[1778204732425,31.24,79784.34,9.2,0.58071,0.00027,18.31506]
[1778204737460,31.24,79785.4,9.2,0.58099,0.00027,18.31263]
[1778204738141,31.24,79785.4,9.2,0.58099,0.00027,18.31263]
[1778204745516,31.25,79787.95,9.2,0.58166,0.00027,18.30675]
[1778204750551,31.25,79786.11,9.2,0.58117,0.00027,18.31107]
[1778204755586,31.24,79786.92,9.2,0.5814,0.00027,18.30899]
[1778204758388,31.24,79785.62,9.2,0.58106,0.00027,18.31196]
[1778204764649,31.23,79786.9,9.2,0.58142,0.00027,18.30876]
[1778204769705,31.22,79786.96,9.2,0.58146,0.00027,18.30847]
[1778204773556,31.21,79786.03,9.2,0.58122,0.00027,18.31053]
[1778204775387,31.22,79783.41,9.2,0.58052,0.00027,18.31664]
[1778204781789,31.22,79785.93,9.2,0.58118,0.00027,18.31087]
[1778204784810,31.22,79790.99,9.2,0.58253,0.00027,18.29899]
[1778204785271,31.22,79790.99,9.2,0.58253,0.00027,18.29899]
[1778204785817,31.22,79796.91,9.2,0.5841,0.00027,18.2848]
[1778204786365,31.22,79796.91,9.2,0.5841,0.00027,18.2848]
[1778204786824,31.22,79799.61,9.2,0.58483,0.00027,18.27819]
[1778204791860,31.22,79798.44,9.2,0.58455,0.00027,18.27567]
[1778204796894,31.21,79798.91,9.2,0.58469,0.00027,18.27442]
[1778204798371,31.21,79797.35,9.2,0.58427,0.00027,18.2782]
[1778204798908,31.21,79798.66,9.2,0.58462,0.00027,18.27499]
[1778204802936,31.21,79803.98,9.2,0.58605,0.00027,18.26181]
[1778204808978,31.2,79803.88,9.2,0.58603,0.00027,18.26198]
[1778204814013,31.2,79805.18,9.2,0.58638,0.00027,18.25868]
[1778204817858,31.2,79805.26,9.2,0.5864,0.00027,18.25846]
[1778204817891,31.2,79805.26,9.2,0.5864,0.00027,18.25846]
[1778204817901,31.2,79805.26,9.2,0.5864,0.00027,18.25846]
[1778204817908,31.2,79805.26,9.2,0.5864,0.00027,18.25846]
[1778204818051,31.2,79820.06,9.2,0.59034,0.00027,18.22059]
[1778204818274,31.2,79820.06,9.2,0.59034,0.00027,18.22059]
[1778204818289,31.2,79820.06,9.2,0.59034,0.00027,18.22059]
[1778204818472,31.2,79820.06,9.2,0.59034,0.00027,18.22059]
[1778204818562,31.2,79820.06,9.2,0.59034,0.00027,18.22059]
[1778204818644,31.2,79820.06,9.2,0.59034,0.00027,18.22059]
[1778204818837,31.2,79820.06,9.2,0.59034,0.00027,18.22059]
[1778204818873,31.2,79820.06,9.2,0.59034,0.00027,18.22059]
[1778204819053,31.2,79824.91,9.2,0.59163,0.00027,18.20781]
[1778204819207,31.2,79824.91,9.2,0.59163,0.00027,18.20781]
[1778204819238,31.2,79824.91,9.2,0.59163,0.00027,18.20781]
[1778204819240,31.2,79824.91,9.2,0.59163,0.00027,18.20781]
[1778204819647,31.2,79824.91,9.2,0.59163,0.00027,18.20781]
[1778204820060,31.2,79822.69,9.2,0.59104,0.00027,18.2137]
[1778204821308,31.2,79823.09,9.2,0.59115,0.00027,18.21266]
[1778204823780,31.2,79821.91,9.2,0.59083,0.00027,18.21579]
[1778204824088,31.2,79817.1,9.2,0.58955,0.00027,18.22837]
[1778204825146,31.2,79817.1,9.2,0.58955,0.00027,18.22837]
[1778204826049,31.2,79816.16,9.2,0.5893,0.00027,18.23081]
[1778204826102,31.2,79810.98,9.2,0.58792,0.00027,18.24409]
[1778204829123,31.2,79805.11,9.2,0.58636,0.00027,18.25886]
[1778204829322,31.2,79805.11,9.2,0.58636,0.00027,18.25886]
[1778204832144,31.2,79801.43,9.2,0.58539,0.00027,18.26795]
[1778204835203,31.2,79802.08,9.2,0.58556,0.00027,18.2663]
[1778204841060,31.19,79800.76,9.2,0.58522,0.00027,18.26948]
[1778204841094,31.19,79800.76,9.2,0.58522,0.00027,18.26948]
[1778204841177,31.19,79800.76,9.2,0.58522,0.00027,18.26948]
[1778204841130,31.19,79801.39,9.2,0.58539,0.00027,18.26791]
[1778204841365,31.19,79791.96,9.2,0.58287,0.00027,18.2908]
[1778204842215,31.19,79782.87,9.2,0.58044,0.00027,18.31218]
[1778204844155,31.19,79782.87,9.2,0.58044,0.00027,18.31218]
[1778204846064,31.2,79782.68,9.2,0.58039,0.00027,18.31265]
[1778204847395,31.2,79779.07,9.2,0.57942,0.00027,18.32096]
[1778204854829,31.2,79779.47,9.2,0.57954,0.00027,18.31485]
[1778204855306,31.2,79776.0,9.2,0.57862,0.00027,18.32274]
[1778204860341,31.2,79774.52,9.2,0.57822,0.00027,18.32606]
[1778204862194,31.2,79774.52,9.2,0.57822,0.00027,18.32606]
[1778204864001,31.2,79774.71,9.2,0.57827,0.00027,18.32563]
[1778204870411,31.2,79775.9,9.2,0.57859,0.00027,18.32294]
[1778204876453,31.2,79776.58,9.2,0.57877,0.00027,18.32139]
[1778204881575,31.2,79777.18,9.2,0.57893,0.00027,18.32004]
[1778204884190,31.2,79779.39,9.2,0.57953,0.00027,18.315]
[1778204890551,31.2,79779.17,9.2,0.57946,0.00027,18.31553]
[1778204893305,31.2,79778.95,9.2,0.57941,0.00027,18.31604]
[1778204893314,31.2,79778.95,9.2,0.57941,0.00027,18.31604]
[1778204893342,31.2,79778.95,9.2,0.57941,0.00027,18.31604]
[1778204893434,31.2,79778.95,9.2,0.57941,0.00027,18.31604]
[1778204893572,31.2,79783.19,9.2,0.58054,0.00027,18.30629]
[1778204896195,31.2,79784.08,9.2,0.58078,0.00027,18.30423]
[1778204896203,31.2,79784.08,9.2,0.58078,0.00027,18.30423]
[1778204896235,31.2,79784.08,9.2,0.58078,0.00027,18.30423]
[1778204896307,31.2,79784.88,9.2,0.58099,0.00027,18.30238]
[1778204896607,31.2,79784.88,9.2,0.58099,0.00027,18.30238]
[1778204896624,31.2,79782.13,9.2,0.58025,0.00027,18.30877]
[1778204899614,31.2,79776.46,9.2,0.57874,0.00027,18.32173]
[1778204901880,31.2,79776.16,9.2,0.57865,0.00027,18.32243]
[1778204901895,31.2,79776.16,9.2,0.57865,0.00027,18.32243]
[1778204901977,31.2,79776.16,9.2,0.57865,0.00027,18.32243]
[1778204902078,31.2,79776.43,9.2,0.57872,0.00027,18.32185]
[1778204902635,31.2,79782.65,9.2,0.58039,0.00027,18.30763]
[1778204905087,31.2,79785.53,9.2,0.58115,0.00027,18.30094]
[1778204907229,31.2,79783.76,9.2,0.58068,0.00027,18.30508]
[1778204907360,31.2,79783.95,9.2,0.58073,0.00027,18.30465]
[1778204907670,31.2,79784.44,9.2,0.58086,0.00027,18.30351]
[1778204912111,31.2,79784.48,9.2,0.58087,0.00027,18.30343]
[1778204917740,31.21,79786.2,9.2,0.58135,0.00027,18.2942]
[1778204923782,31.19,79785.24,9.2,0.58111,0.00027,18.29621]
[1778204924488,31.19,79785.24,9.2,0.58111,0.00027,18.29621]
[1778204924580,31.19,79785.24,9.2,0.58111,0.00027,18.29621]
[1778204930021,31.19,79783.08,9.2,0.58054,0.00027,18.30119]
[1778204936031,31.19,79782.33,9.2,0.58034,0.00027,18.30297]
[1778204941908,31.2,79781.84,9.2,0.5802,0.00027,18.30414]
[1778204948046,31.2,79782.12,9.2,0.58028,0.00027,18.3035]
[1778204953992,31.2,79781.22,9.2,0.58003,0.00027,18.30563]
[1778204959029,31.2,79782.77,9.2,0.58044,0.00027,18.30208]
[1778204963411,31.2,79782.22,9.2,0.58029,0.00027,18.30337]
[1778204963428,31.2,79782.22,9.2,0.58029,0.00027,18.30337]
[1778204963458,31.2,79782.22,9.2,0.58029,0.00027,18.30337]
[1778204964064,31.2,79783.86,9.2,0.58073,0.00027,18.29957]
[1778204969099,31.2,79784.06,9.2,0.58078,0.00027,18.29914]
[1778204971637,31.2,79783.4,9.2,0.58062,0.00027,18.29544]
[1778204971673,31.2,79783.4,9.2,0.58062,0.00027,18.29544]
[1778204972120,31.2,79783.06,9.2,0.58053,0.00027,18.29623]
[1778204976514,31.2,79782.76,9.2,0.58045,0.00027,18.29694]
[1778204978085,31.21,79780.98,9.2,0.57997,0.00027,18.30106]
[1778204979565,31.21,79779.56,9.2,0.57959,0.00027,18.30432]
[1778204985211,31.21,79778.6,9.2,0.57933,0.00027,18.30651]
[1778204991253,31.21,79772.89,9.2,0.5778,0.00027,18.31948]
[1778204997297,31.21,79770.67,9.2,0.57719,0.00027,18.32447]
[1778205002332,31.22,79768.82,9.2,0.57669,0.00027,18.32865]
[1778205007368,31.22,79769.66,9.2,0.5769,0.00027,18.3269]
[1778205012407,31.23,79770.28,9.2,0.57706,0.00027,18.32565]
[1778205014583,31.23,79770.32,9.2,0.57706,0.00027,18.32558]
[1778205015348,31.23,79770.32,9.2,0.57706,0.00027,18.32558]
[1778205016435,31.23,79765.61,9.2,0.5758,0.00027,18.33595]
[1778205022348,31.24,79764.57,9.2,0.57551,0.00027,18.33826]
[1778205027161,31.24,79764.25,9.2,0.57542,0.00027,18.33902]
[1778205027243,31.24,79764.25,9.2,0.57542,0.00027,18.33902]
[1778205027284,31.24,79764.25,9.2,0.57542,0.00027,18.33902]
[1778205027830,31.24,79764.21,9.2,0.5754,0.00027,18.33914]
[1778205028264,31.24,79764.21,9.2,0.5754,0.00027,18.33914]
[1778205028352,31.24,79758.92,9.2,0.57398,0.00027,18.35046]
[1778205029526,31.24,79755.48,9.2,0.57305,0.00027,18.35769]
[1778205032375,31.25,79753.74,9.2,0.57259,0.00027,18.36131]
[1778205041610,31.26,79756.71,9.2,0.57338,0.00027,18.3501]
[1778205046645,31.26,79756.72,9.2,0.57337,0.00027,18.35016]
[1778205054701,31.26,79756.2,9.2,0.57322,0.00027,18.35132]
[1778205059737,31.27,79754.86,9.2,0.57286,0.00027,18.35415]
[1778205064435,31.27,79754.39,9.2,0.57273,0.00027,18.35516]
[1778205070814,31.27,79754.31,9.2,0.5727,0.00027,18.35539]
[1778205074117,31.27,79754.2,9.2,0.57267,0.00027,18.35563]
[1778205074240,31.27,79754.2,9.2,0.57267,0.00027,18.35563]
[1778205075341,31.27,79754.5,9.2,0.57275,0.00027,18.35503]
[1778205075385,31.28,79758.88,9.2,0.57392,0.00027,18.3459]
[1778205076856,31.28,79766.0,9.2,0.57582,0.00027,18.33071]
[1778205081891,31.28,79766.88,9.2,0.57605,0.00027,18.32891]
[1778205086926,31.29,79766.53,9.2,0.57594,0.00027,18.32979]
[1778205091690,31.29,79765.06,9.2,0.57554,0.00027,18.33305]
[1778205091691,31.29,79765.06,9.2,0.57554,0.00027,18.33305]
[1778205091857,31.29,79765.06,9.2,0.57554,0.00027,18.33305]
[1778205092838,31.29,79765.49,9.2,0.57567,0.00027,18.32691]
[1778205098003,31.3,79762.77,9.2,0.57493,0.00027,18.33287]
[1778205106059,31.31,79762.21,9.2,0.57476,0.00027,18.3342]
[1778205111094,31.31,79762.64,9.2,0.57487,0.00027,18.33337]
[1778205116129,31.32,79762.27,9.2,0.57476,0.00027,18.33424]
[1778205119285,31.32,79761.17,9.2,0.57446,0.00027,18.33661]
[1778205119841,31.32,79761.9,9.2,0.57465,0.00027,18.33509]
[1778205120039,31.32,79761.9,9.2,0.57465,0.00027,18.33509]
[1778205120225,31.32,79754.82,9.2,0.57276,0.00027,18.34993]
[1778205120616,31.32,79754.82,9.2,0.57276,0.00027,18.34993]
[1778205121284,31.32,79754.82,9.2,0.57276,0.00027,18.34993]
[1778205121454,31.32,79742.16,9.2,0.56936,0.00027,18.37546]
[1778205123087,31.32,79740.43,9.2,0.5689,0.00027,18.37885]
[1778205125241,31.32,79743.04,9.2,0.56959,0.00027,18.37379]
[1778205132245,31.34,79745.09,9.2,0.57012,0.00027,18.36993]
[1778205133323,31.34,79745.09,9.2,0.57012,0.00027,18.36993]
[1778205139440,31.34,79744.55,9.2,0.56996,0.00027,18.37112]
[1778205145476,31.35,79743.68,9.2,0.56971,0.00027,18.37296]
[1778205152385,31.36,79747.43,9.2,0.57071,0.00027,18.36044]
[1778205157420,31.36,79746.74,9.2,0.57052,0.00027,18.36191]
[1778205162455,31.37,79746.73,9.2,0.57051,0.00027,18.36201]
[1778205167490,31.37,79746.95,9.2,0.57056,0.00027,18.36165]
[1778205172525,31.38,79746.86,9.2,0.57052,0.00027,18.3619]
[1778205177563,31.38,79748.55,9.2,0.57097,0.00027,18.3586]
[1778205182598,31.39,79748.01,9.2,0.57081,0.00027,18.35974]
[1778205187633,31.39,79748.31,9.2,0.57089,0.00027,18.35921]
[1778205192668,31.4,79748.3,9.2,0.57087,0.00027,18.3593]
[1778205198710,31.4,79749.26,9.2,0.57112,0.00027,18.35745]
[1778205201703,31.4,79749.26,9.2,0.57112,0.00027,18.35745]
[1778205201725,31.4,79749.26,9.2,0.57112,0.00027,18.35745]
[1778205201731,31.4,79753.45,9.2,0.57224,0.00027,18.349]
[1778205203745,31.4,79757.23,9.2,0.57325,0.00027,18.34122]
[1778205211802,31.41,79756.69,9.2,0.57311,0.00027,18.33719]
[1778205217844,31.41,79756.57,9.2,0.57307,0.00027,18.3375]
[1778205221551,31.41,79756.57,9.2,0.57307,0.00027,18.3375]
[1778205223594,31.41,79757.13,9.2,0.57322,0.00027,18.33639]
[1778205223926,31.41,79757.13,9.2,0.57322,0.00027,18.33639]
[1778205229928,31.42,79761.12,9.2,0.57427,0.00027,18.32814]
[1778205234265,31.42,79760.56,9.2,0.57411,0.00027,18.32936]
[1778205239998,31.43,79761.3,9.2,0.5743,0.00027,18.32792]
[1778205245033,31.43,79761.51,9.2,0.57435,0.00027,18.32756]
[1778205249497,31.44,79761.51,9.2,0.57434,0.00027,18.32762]
[1778205251275,31.44,79761.53,9.2,0.57434,0.00027,18.32761]
[1778205257123,31.44,79763.16,9.2,0.57476,0.00027,18.3243]
[1778205262158,31.45,79763.08,9.2,0.57473,0.00027,18.32457]
[1778205267193,31.46,79763.36,9.2,0.57479,0.00027,18.32407]
[1778205272367,31.46,79763.53,9.2,0.57485,0.00027,18.31856]
[1778205273616,31.46,79763.53,9.2,0.57484,0.00027,18.31858]
[1778205283305,31.47,79764.37,9.2,0.57504,0.00027,18.31703]
[1778205283856,31.47,79764.37,9.2,0.57504,0.00027,18.31703]
[1778205284165,31.47,79764.37,9.2,0.57504,0.00027,18.31703]
[1778205286326,31.48,79760.44,9.2,0.57399,0.00027,18.32538]
[1778205287436,31.48,79760.44,9.2,0.57399,0.00027,18.32538]
[1778205289771,31.48,79760.77,9.2,0.57407,0.00027,18.32474]
[1778205291953,31.48,79760.77,9.2,0.57407,0.00027,18.32476]
[1778205293375,31.48,79755.09,9.2,0.57255,0.00027,18.33658]
[1778205298410,31.49,79753.33,9.2,0.57207,0.00027,18.34025]
[1778205303445,31.49,79753.24,9.2,0.57204,0.00027,18.34048]
[1778205309548,31.49,79753.75,9.2,0.57217,0.00027,18.33949]
[1778205310184,31.49,79753.27,9.2,0.57204,0.00027,18.34049]
[1778205312385,31.5,79748.93,9.2,0.57088,0.00027,18.34925]
[1778205322377,31.5,79751.05,9.2,0.57144,0.00027,18.34507]
[1778205322384,31.5,79751.05,9.2,0.57144,0.00027,18.34507]
[1778205329627,31.5,79746.44,9.2,0.5702,0.00027,18.35435]
[1778205335669,31.51,79746.24,9.2,0.57015,0.00027,18.3496]
[1778205342380,31.51,79745.43,9.2,0.56993,0.00027,18.35125]
[1778205347450,31.52,79745.33,9.2,0.56989,0.00027,18.35152]
[1778205352794,31.52,79743.09,9.2,0.56928,0.00027,18.356]
[1778205357829,31.53,79742.27,9.2,0.56905,0.00027,18.35766]
[1778205361961,31.53,79739.06,9.2,0.56819,0.00027,18.36389]
[1778205362432,31.53,79739.06,9.2,0.56819,0.00027,18.36389]
[1778205362438,31.53,79739.06,9.2,0.56819,0.00027,18.36389]
[1778205366029,31.54,79735.8,9.2,0.56731,0.00027,18.37014]
[1778205374296,31.55,79735.85,9.2,0.56731,0.00027,18.3702]
[1778205376433,31.55,79736.63,9.2,0.56751,0.00027,18.36877]
[1778205379318,31.55,79738.34,9.2,0.56796,0.00027,18.36556]
[1778205385025,31.56,79738.46,9.2,0.56798,0.00027,18.36547]
[1778205390060,31.57,79735.44,9.2,0.56716,0.00027,18.37126]
[1778205396102,31.57,79735.82,9.2,0.56727,0.00027,18.36543]
[1778205402605,31.58,79735.85,9.2,0.56727,0.00027,18.36542]
[1778205409193,31.59,79735.36,9.2,0.56712,0.00027,18.36651]
[1778205414919,31.59,79735.36,9.2,0.56711,0.00027,18.36655]
[1778205416727,31.59,79735.36,9.2,0.5671,0.00027,18.3666]
[1778205420270,31.6,79740.66,9.2,0.56851,0.00027,18.35663]
[1778205422284,31.6,79744.05,9.2,0.56941,0.00027,18.3501]
[1778205427382,31.6,79744.25,9.2,0.56946,0.00027,18.34974]
[1778205430340,31.6,79747.82,9.2,0.57041,0.00027,18.34277]
[1778205435375,31.6,79748.14,9.2,0.57049,0.00027,18.34216]
[1778205437418,31.6,79748.14,9.2,0.57049,0.00027,18.34216]
[1778205438089,31.6,79748.87,9.2,0.57068,0.00027,18.34072]
[1778205438396,31.6,79753.04,9.2,0.57179,0.00027,18.33238]
[1778205440410,31.6,79757.23,9.2,0.5729,0.00027,18.32387]
[1778205446452,31.61,79759.52,9.2,0.5735,0.00027,18.3192]
[1778205454308,31.61,79759.52,9.2,0.5735,0.00027,18.31924]
[1778205454512,31.61,79759.52,9.2,0.5735,0.00027,18.31924]
[1778205454638,31.61,79759.52,9.2,0.5735,0.00027,18.31924]
[1778205454720,31.61,79754.71,9.2,0.57223,0.00027,18.32392]
[1778205455576,31.61,79748.2,9.2,0.5705,0.00027,18.33698]
[1778205457531,31.61,79744.77,9.2,0.56959,0.00027,18.34372]
[1778205459609,31.62,79744.73,9.2,0.56958,0.00027,18.3438]
[1778205464037,31.62,79746.02,9.2,0.56992,0.00027,18.34131]
[1778205464580,31.62,79739.63,9.2,0.56821,0.00027,18.35366]
[1778205467601,31.62,79736.19,9.2,0.56729,0.00027,18.3602]
[1778205470962,31.62,79735.07,9.2,0.56699,0.00027,18.36233]
[1778205471822,31.62,79732.59,9.2,0.56633,0.00027,18.36694]
[1778205471941,31.62,79732.59,9.2,0.56633,0.00027,18.36694]
[1778205477382,31.62,79728.45,9.2,0.56523,0.00027,18.37448]
[1778205480716,31.62,79728.07,9.2,0.56513,0.00027,18.37515]
[1778205480727,31.62,79728.07,9.2,0.56513,0.00027,18.37515]
[1778205480850,31.62,79728.07,9.2,0.56513,0.00027,18.37514]
[1778205481162,31.62,79728.07,9.2,0.56513,0.00027,18.37514]
[1778205481216,31.62,79728.07,9.2,0.56513,0.00027,18.37514]
[1778205481699,31.62,79729.45,9.2,0.5655,0.00027,18.37263]
[1778205487397,31.62,79730.45,9.2,0.56577,0.00027,18.37079]
[1778205492777,31.61,79730.55,9.2,0.5658,0.00027,18.37055]
[1778205497812,31.61,79731.81,9.2,0.56614,0.00027,18.36821]
[1778205504861,31.61,79731.85,9.2,0.56616,0.00027,18.3681]
[1778205509898,31.61,79732.15,9.2,0.56624,0.00027,18.36752]
[1778205511190,31.61,79732.15,9.2,0.56624,0.00027,18.36752]
[1778205513926,31.6,79736.21,9.2,0.56734,0.00027,18.35471]
[1778205515394,31.6,79736.21,9.2,0.56734,0.00027,18.35471]
[1778205521994,31.6,79737.37,9.2,0.56765,0.00027,18.35252]
[1778205530039,31.6,79736.71,9.2,0.56748,0.00027,18.35376]
[1778205535075,31.6,79736.25,9.2,0.56736,0.00027,18.35463]
[1778205539998,31.6,79737.23,9.2,0.56762,0.00027,18.35279]
[1778205545145,31.6,79733.48,9.2,0.56662,0.00027,18.35981]
[1778205550180,31.6,79734.04,9.2,0.56677,0.00027,18.35877]
[1778205554108,31.6,79733.98,9.2,0.56675,0.00027,18.35888]
[1778205559243,31.6,79737.36,9.2,0.56765,0.00027,18.35254]
[1778205566398,31.6,79737.45,9.2,0.56767,0.00027,18.35237]
[1778205573341,31.61,79737.84,9.2,0.56779,0.00027,18.34642]
[1778205578378,31.61,79736.48,9.2,0.56743,0.00027,18.349]
[1778205584420,31.61,79736.01,9.2,0.5673,0.00027,18.34989]
[1778205589455,31.61,79736.72,9.2,0.56749,0.00027,18.34856]
[1778205590755,31.61,79736.72,9.2,0.56749,0.00027,18.34856]
[1778205596504,31.61,79738.04,9.2,0.56784,0.00027,18.34607]
[1778205601481,31.61,79740.53,9.2,0.56851,0.00027,18.34133]
[1778205601889,31.61,79740.53,9.2,0.56851,0.00027,18.34133]
[1778205601539,31.61,79747.23,9.2,0.57029,0.00027,18.32831]
[1778205602546,31.61,79753.48,9.2,0.57195,0.00027,18.31584]
[1778205603553,31.61,79749.84,9.2,0.57098,0.00027,18.32315]
[1778205605289,31.61,79751.3,9.2,0.57137,0.00027,18.32024]
[1778205607484,31.61,79749.75,9.2,0.57096,0.00027,18.32335]
[1778205607601,31.61,79749.75,9.2,0.57096,0.00027,18.32335]
[1778205607677,31.61,79748.96,9.2,0.57075,0.00027,18.32493]
[1778205610602,31.61,79745.76,9.2,0.56989,0.00027,18.33127]
[1778205615637,31.61,79746.49,9.2,0.57008,0.00027,18.32987]
[1778205621679,31.62,79746.41,9.2,0.57006,0.00027,18.33006]
[1778205626714,31.62,79745.84,9.2,0.5699,0.00027,18.33121]
[1778205631749,31.62,79746.48,9.2,0.57009,0.00027,18.32474]
[1778205638471,31.62,79746.42,9.2,0.57007,0.00027,18.32487]
[1778205638483,31.62,79746.42,9.2,0.57007,0.00027,18.32488]
[1778205643834,31.62,79746.1,9.2,0.56998,0.00027,18.32553]
[1778205648868,31.62,79746.26,9.2,0.57002,0.00027,18.32523]
[1778205652502,31.62,79746.39,9.2,0.57005,0.00027,18.32498]
[1778205652953,31.62,79746.39,9.2,0.57005,0.00027,18.32498]
[1778205652961,31.62,79746.39,9.2,0.57005,0.00027,18.32498]
[1778205652896,31.62,79730.89,9.2,0.56592,0.00027,18.35442]
[1778205653527,31.62,79730.89,9.2,0.56592,0.00027,18.35442]
[1778205653903,31.62,79726.26,9.2,0.56469,0.00027,18.36282]
[1778205654910,31.62,79721.59,9.2,0.56344,0.00027,18.37111]
[1778205656495,31.62,79721.76,9.2,0.56349,0.00027,18.3708]
[1778205656924,31.62,79721.12,9.2,0.56332,0.00027,18.37191]
[1778205659508,31.62,79721.61,9.2,0.56346,0.00027,18.37102]
[1778205659635,31.62,79721.61,9.2,0.56346,0.00027,18.37102]
[1778205659689,31.62,79721.61,9.2,0.56346,0.00027,18.37102]
[1778205659945,31.62,79715.05,9.2,0.5617,0.00027,18.38237]
[1778205660562,31.62,79715.05,9.2,0.5617,0.00027,18.38237]
[1778205662491,31.61,79713.34,9.2,0.56125,0.00027,18.38524]
[1778205665706,31.61,79711.39,9.2,0.56074,0.00027,18.38847]
[1778205665848,31.61,79711.39,9.2,0.56074,0.00027,18.38847]
[1778205671029,31.6,79709.91,9.2,0.56036,0.00027,18.39083]
[1778205676064,31.59,79706.88,9.2,0.55956,0.00027,18.39576]
[1778205681099,31.59,79706.52,9.2,0.55947,0.00027,18.39628]
[1778205683959,31.59,79706.47,9.2,0.55946,0.00027,18.39635]
[1778205683964,31.59,79706.47,9.2,0.55946,0.00027,18.39635]
[1778205683977,31.59,79706.47,9.2,0.55946,0.00027,18.39635]
[1778205684065,31.59,79706.47,9.2,0.55946,0.00027,18.39635]
[1778205684255,31.58,79704.61,9.2,0.55896,0.00027,18.39937]
[1778205684315,31.58,79704.61,9.2,0.55896,0.00027,18.39937]
[1778205684342,31.58,79704.61,9.2,0.55896,0.00027,18.39937]
[1778205684377,31.58,79704.61,9.2,0.55896,0.00027,18.39937]
[1778205684464,31.58,79692.29,9.2,0.55566,0.00027,18.41871]
[1778205686001,31.58,79683.55,9.2,0.55332,0.00027,18.43166]
[1778205687279,31.58,79683.44,9.2,0.55329,0.00027,18.43182]
[1778205691307,31.58,79680.19,9.2,0.55242,0.00027,18.43645]
[1778205694727,31.57,79673.46,9.2,0.55063,0.00027,18.44058]
[1778205695442,31.57,79673.46,9.2,0.55063,0.00027,18.44058]
[1778205695849,31.57,79673.46,9.2,0.55063,0.00027,18.44058]
[1778205696028,31.57,79673.46,9.2,0.55063,0.00027,18.44058]
[1778205696050,31.57,79673.46,9.2,0.55063,0.00027,18.44058]
[1778205695873,31.58,79665.9,9.2,0.54859,0.00027,18.45066]
[1778205696144,31.58,79665.9,9.2,0.54859,0.00027,18.45066]
[1778205696372,31.58,79665.9,9.2,0.54859,0.00027,18.45066]
[1778205696404,31.58,79665.9,9.2,0.54859,0.00027,18.45066]
[1778205696432,31.58,79665.9,9.2,0.54859,0.00027,18.45066]
[1778205696872,31.58,79665.9,9.2,0.54859,0.00027,18.45066]
[1778205696876,31.58,79665.9,9.2,0.54859,0.00027,18.45066]
[1778205696890,31.58,79649.41,9.2,0.54415,0.00027,18.47095]
[1778205697216,31.58,79645.67,9.2,0.54314,0.00027,18.47523]
[1778205701194,31.57,79644.92,9.2,0.54294,0.00027,18.47606]
[1778205701240,31.57,79644.92,9.2,0.54294,0.00027,18.47606]
[1778205701294,31.57,79644.92,9.2,0.54294,0.00027,18.47606]
[1778205701325,31.57,79644.92,9.2,0.54294,0.00027,18.47606]
[1778205701368,31.57,79644.92,9.2,0.54294,0.00027,18.47606]
[1778205701812,31.57,79644.92,9.2,0.54294,0.00027,18.47606]
[1778205701815,31.57,79644.92,9.2,0.54294,0.00027,18.47606]
[1778205702206,31.57,79643.76,9.2,0.54263,0.00027,18.47736]
[1778205702434,31.57,79643.76,9.2,0.54263,0.00027,18.47736]
[1778205702472,31.57,79624.58,9.2,0.53745,0.00027,18.49715]
[1778205703206,31.57,79624.58,9.2,0.53745,0.00027,18.49715]
[1778205703238,31.57,79624.58,9.2,0.53745,0.00027,18.49715]
[1778205703262,31.57,79619.53,9.2,0.53609,0.00027,18.50183]
[1778205705880,31.57,79619.68,9.2,0.53613,0.00027,18.5017]
[1778205706418,31.57,79619.33,9.2,0.53604,0.00027,18.50201]
[1778205706428,31.57,79619.33,9.2,0.53604,0.00027,18.50201]
[1778205707777,31.57,79618.29,9.2,0.53576,0.00027,18.50295]
[1778205709238,31.57,79617.51,9.2,0.53555,0.00027,18.50364]
[1778205711945,31.57,79617.69,9.2,0.5356,0.00027,18.50348]
[1778205715394,31.57,79617.54,9.2,0.53556,0.00027,18.5036]
[1778205715431,31.57,79617.54,9.2,0.53556,0.00027,18.5036]
[1778205715566,31.57,79617.54,9.2,0.53556,0.00027,18.5036]
[1778205715593,31.57,79617.54,9.2,0.53556,0.00027,18.5036]
[1778205715867,31.57,79617.54,9.2,0.53556,0.00027,18.5036]
[1778205716001,31.57,79617.54,9.2,0.53556,0.00027,18.5036]
[1778205716136,31.57,79617.54,9.2,0.53556,0.00027,18.5036]
[1778205716543,31.57,79617.67,9.2,0.53559,0.00027,18.50349]
[1778205716616,31.57,79617.67,9.2,0.53559,0.00027,18.50349]
[1778205716739,31.57,79617.67,9.2,0.53559,0.00027,18.50349]
[1778205716968,31.57,79617.67,9.2,0.53559,0.00027,18.50349]
[1778205717094,31.57,79593.04,9.2,0.52893,0.00027,18.52288]
[1778205717711,31.57,79593.04,9.2,0.52893,0.00027,18.52288]
[1778205718014,31.56,79565.48,9.2,0.52147,0.00027,18.53842]
[1778205718150,31.56,79565.48,9.2,0.52147,0.00027,18.53842]
[1778205718261,31.56,79565.48,9.2,0.52147,0.00027,18.53842]
[1778205718372,31.56,79574.92,9.2,0.52403,0.00027,18.53381]
[1778205719254,31.56,79574.92,9.2,0.52403,0.00027,18.53381]
[1778205719422,31.56,79574.92,9.2,0.52403,0.00027,18.53381]
[1778205719434,31.56,79571.17,9.2,0.52301,0.00027,18.53574]
[1778205721696,31.58,79574.63,9.2,0.52394,0.00027,18.534]
[1778205722815,31.6,79574.81,9.2,0.52397,0.00027,18.53394]
[1778205722898,31.62,79569.6,9.2,0.52256,0.00027,18.53658]
[1778205724909,31.64,79569.68,9.2,0.52257,0.00027,18.53657]
[1778205725172,31.68,79568.95,9.2,0.52235,0.00027,18.53696]
[1778205725189,31.68,79568.95,9.2,0.52235,0.00027,18.53696]
[1778205725426,31.68,79568.95,9.2,0.52235,0.00027,18.53696]
[1778205726012,31.68,79569.15,9.2,0.52241,0.00027,18.53687]
[1778205726771,31.68,79569.15,9.2,0.52241,0.00027,18.53687]
[1778205727351,31.68,79570.06,9.2,0.52265,0.00027,18.53643]
[1778205727376,31.68,79570.06,9.2,0.52265,0.00027,18.53643]
[1778205727419,31.68,79570.06,9.2,0.52265,0.00027,18.53643]
[1778205727435,31.68,79573.92,9.2,0.52369,0.00027,18.53451]
[1778205732470,31.68,79570.37,9.2,0.52273,0.00027,18.53629]
[1778205733184,31.68,79570.37,9.2,0.52273,0.00027,18.53629]
[1778205733431,31.68,79570.37,9.2,0.52273,0.00027,18.53629]
[1778205733477,31.69,79570.13,9.2,0.52267,0.00027,18.53641]
[1778205736120,31.69,79568.94,9.2,0.52234,0.00027,18.53698]
[1778205737672,31.69,79569.17,9.2,0.52241,0.00027,18.53687]
[1778205743547,31.69,79568.16,9.2,0.52213,0.00027,18.53734]
[1778205745077,31.69,79568.16,9.2,0.52213,0.00027,18.53734]
[1778205745110,31.69,79569.23,9.2,0.52242,0.00027,18.53684]
[1778205745561,31.69,79558.21,9.2,0.51944,0.00027,18.54155]
[1778205746233,31.69,79558.21,9.2,0.51944,0.00027,18.54155]
[1778205747078,31.69,79558.21,9.2,0.51944,0.00027,18.54155]
[1778205747170,31.68,79555.7,9.2,0.51877,0.00027,18.54247]
[1778205747575,31.68,79551.77,9.2,0.51771,0.00027,18.54381]
[1778205749513,31.66,79551.03,9.2,0.51751,0.00027,18.54404]
[1778205749543,31.66,79551.03,9.2,0.51751,0.00027,18.54404]
[1778205750378,31.66,79551.07,9.2,0.51752,0.00027,18.54403]
[1778205750570,31.66,79551.07,9.2,0.51752,0.00027,18.54403]
[1778205751366,31.66,79549.35,9.2,0.51706,0.00027,18.54456]
[1778205751424,31.66,79549.35,9.2,0.51706,0.00027,18.54456]
[1778205751487,31.66,79549.35,9.2,0.51706,0.00027,18.54456]
[1778205751971,31.66,79549.35,9.2,0.51706,0.00027,18.54456]
[1778205751984,31.65,79544.74,9.2,0.51582,0.00027,18.54071]
[1778205752355,31.65,79544.74,9.2,0.51582,0.00027,18.54071]
[1778205752745,31.65,79544.74,9.2,0.51582,0.00027,18.54071]
[1778205753054,31.65,79544.74,9.2,0.51582,0.00027,18.54071]
[1778205753524,31.64,79545.95,9.2,0.51614,0.00027,18.54038]
[1778205753941,31.64,79545.95,9.2,0.51614,0.00027,18.54038]
[1778205755618,31.64,79546.41,9.2,0.51627,0.00027,18.54025]
[1778205758430,31.64,79548.87,9.2,0.51694,0.00027,18.53954]
[1778205759308,31.64,79551.6,9.2,0.51768,0.00027,18.53868]
[1778205759669,31.64,79557.65,9.2,0.51931,0.00027,18.53655]
[1778205764962,31.64,79558.44,9.2,0.51953,0.00027,18.53625]
[1778205765091,31.64,79558.44,9.2,0.51953,0.00027,18.53625]
[1778205770602,31.64,79555.85,9.2,0.51883,0.00027,18.53722]
[1778205770747,31.64,79558.78,9.2,0.51962,0.00027,18.53612]
[1778205771754,31.64,79562.72,9.2,0.52069,0.00027,18.53453]
[1778205773768,31.64,79566.75,9.2,0.52178,0.00027,18.53277]
[1778205774320,31.64,79566.75,9.2,0.52178,0.00027,18.53277]
[1778205776059,31.64,79567.0,9.2,0.52184,0.00027,18.53266]
[1778205776306,31.64,79567.44,9.2,0.52196,0.00027,18.53246]
[1778205776369,31.64,79567.44,9.2,0.52196,0.00027,18.53246]
[1778205776789,31.64,79573.7,9.2,0.52366,0.00027,18.52941]
[1778205777508,31.64,79573.7,9.2,0.52366,0.00027,18.52941]
[1778205777799,31.64,79580.61,9.2,0.52552,0.00027,18.52566]
[1778205778171,31.64,79580.61,9.2,0.52552,0.00027,18.52566]
[1778205778806,31.64,79584.7,9.2,0.52663,0.00027,18.52324]
[1778205780123,31.64,79584.7,9.2,0.52663,0.00027,18.52324]
[1778205780148,31.64,79584.7,9.2,0.52663,0.00027,18.52324]
[1778205780126,31.65,79589.2,9.2,0.52784,0.00027,18.52043]
[1778205780387,31.65,79589.2,9.2,0.52784,0.00027,18.52043]
[1778205780820,31.65,79594.56,9.2,0.52929,0.00027,18.51684]
[1778205781594,31.65,79594.56,9.2,0.52929,0.00027,18.51684]
[1778205781827,31.65,79600.2,9.2,0.53082,0.00027,18.51281]
[1778205783033,31.65,79600.2,9.2,0.53082,0.00027,18.51281]
[1778205783047,31.65,79603.74,9.2,0.53177,0.00027,18.51014]
[1778205783300,31.65,79603.74,9.2,0.53177,0.00027,18.51014]
[1778205783306,31.65,79603.74,9.2,0.53177,0.00027,18.51014]
[1778205783335,31.65,79603.74,9.2,0.53177,0.00027,18.51014]
[1778205783433,31.65,79603.74,9.2,0.53177,0.00027,18.51014]
[1778205783439,31.65,79603.74,9.2,0.53177,0.00027,18.51014]
[1778205783451,31.65,79603.74,9.2,0.53177,0.00027,18.51014]
[1778205783547,31.65,79603.74,9.2,0.53177,0.00027,18.51014]
[1778205784065,31.65,79603.74,9.2,0.53177,0.00027,18.51014]
[1778205784115,31.65,79613.66,9.2,0.53445,0.00027,18.50209]
[1778205784241,31.65,79613.66,9.2,0.53445,0.00027,18.50209]
[1778205784547,31.65,79613.66,9.2,0.53445,0.00027,18.50209]
[1778205784694,31.65,79613.66,9.2,0.53445,0.00027,18.50209]
[1778205784824,31.65,79613.66,9.2,0.53445,0.00027,18.50209]
[1778205784849,31.65,79619.44,9.2,0.53601,0.00027,18.49702]
[1778205785766,31.65,79619.44,9.2,0.53601,0.00027,18.49702]
[1778205786152,31.65,79619.44,9.2,0.53601,0.00027,18.49702]
[1778205785856,31.65,79624.37,9.2,0.53734,0.00027,18.49246]
[1778205786183,31.65,79624.37,9.2,0.53734,0.00027,18.49246]
[1778205786225,31.65,79624.37,9.2,0.53734,0.00027,18.49246]
[1778205786829,31.65,79624.37,9.2,0.53734,0.00027,18.49246]
[1778205786849,31.65,79624.37,9.2,0.53734,0.00027,18.49246]
[1778205787364,31.64,79622.54,9.2,0.53685,0.00027,18.49417]
[1778205788782,31.64,79623.46,9.2,0.53709,0.00027,18.49331]
[1778205788834,31.64,79623.46,9.2,0.53709,0.00027,18.49331]
[1778205789012,31.64,79627.32,9.2,0.53814,0.00027,18.48962]
[1778205790912,31.64,79631.49,9.2,0.53926,0.00027,18.4855]
[1778205793346,31.64,79631.36,9.2,0.53923,0.00027,18.48563]
[1778205794964,31.64,79634.66,9.2,0.54012,0.00027,18.48227]
[1778205797961,31.64,79639.67,9.2,0.54147,0.00027,18.47699]
[1778205798968,31.64,79643.48,9.2,0.54249,0.00027,18.47284]
[1778205803088,31.64,79642.91,9.2,0.54234,0.00027,18.47347]
[1778205804858,31.64,79644.37,9.2,0.54273,0.00027,18.47186]
[1778205805871,31.64,79642.33,9.2,0.54218,0.00027,18.47411]
[1778205806882,31.64,79640.64,9.2,0.54173,0.00027,18.47595]
[1778205806909,31.64,79640.64,9.2,0.54173,0.00027,18.47595]
[1778205807080,31.64,79640.64,9.2,0.54173,0.00027,18.47595]
[1778205807104,31.64,79637.12,9.2,0.54078,0.00027,18.47971]
[1778205807502,31.64,79637.12,9.2,0.54078,0.00027,18.47971]
[1778205807558,31.64,79637.12,9.2,0.54078,0.00027,18.47971]
[1778205808096,31.64,79637.12,9.2,0.54078,0.00027,18.47971]
[1778205808153,31.64,79637.12,9.2,0.54078,0.00027,18.47971]
[1778205809038,31.64,79632.61,9.2,0.53956,0.00027,18.48437]
[1778205809747,31.64,79632.61,9.2,0.53956,0.00027,18.48437]
[1778205810046,31.64,79622.77,9.2,0.53691,0.00027,18.49394]
[1778205811053,31.64,79613.4,9.2,0.53439,0.00027,18.49711]
[1778205814075,31.64,79618.03,9.2,0.53565,0.00027,18.49306]
[1778205814411,31.64,79618.03,9.2,0.53565,0.00027,18.49306]
[1778205815082,31.63,79612.96,9.2,0.53428,0.00027,18.49747]
[1778205816451,31.63,79610.98,9.2,0.53374,0.00027,18.49913]
[1778205819776,31.64,79610.39,9.2,0.53358,0.00027,18.49962]
[1778205820000,31.64,79610.39,9.2,0.53358,0.00027,18.49962]
[1778205821125,31.64,79603.33,9.2,0.53168,0.00027,18.50525]
[1778205821221,31.64,79603.33,9.2,0.53168,0.00027,18.50525]
[1778205822531,31.64,79605.58,9.2,0.53228,0.00027,18.5035]
[1778205822547,31.64,79605.58,9.2,0.53228,0.00027,18.5035]
[1778205822587,31.64,79605.58,9.2,0.53228,0.00027,18.5035]
[1778205822736,31.64,79605.58,9.2,0.53228,0.00027,18.5035]
[1778205822797,31.64,79605.58,9.2,0.53228,0.00027,18.5035]
[1778205823139,31.64,79614.94,9.2,0.53481,0.00027,18.49578]
[1778205825110,31.64,79617.66,9.2,0.53554,0.00027,18.49339]
[1778205825294,31.64,79618.05,9.2,0.53565,0.00027,18.49304]
[1778205829288,31.63,79619.31,9.2,0.536,0.00027,18.49189]
[1778205829353,31.63,79619.31,9.2,0.536,0.00027,18.49189]
[1778205829364,31.63,79619.31,9.2,0.536,0.00027,18.49189]
[1778205830188,31.63,79628.9,9.2,0.53858,0.00027,18.48284]
[1778205831335,31.63,79631.51,9.2,0.53929,0.00027,18.48024]
[1778205834627,31.63,79629.07,9.2,0.53863,0.00027,18.48266]
[1778205835090,31.63,79629.07,9.2,0.53863,0.00027,18.48266]
[1778205835310,31.63,79627.87,9.2,0.53831,0.00027,18.48384]
[1778205835437,31.63,79627.87,9.2,0.53831,0.00027,18.48384]
[1778205835907,31.63,79627.87,9.2,0.53831,0.00027,18.48384]
[1778205835910,31.63,79627.87,9.2,0.53831,0.00027,18.48384]
[1778205836243,31.63,79627.87,9.2,0.53831,0.00027,18.48383]
[1778205836533,31.63,79627.87,9.2,0.53831,0.00027,18.48383]
[1778205837578,31.63,79630.07,9.2,0.5389,0.00027,18.48167]
[1778205838254,31.62,79636.06,9.2,0.54052,0.00027,18.47556]
[1778205839261,31.62,79639.66,9.2,0.54149,0.00027,18.47174]
[1778205841568,31.62,79639.95,9.2,0.54157,0.00027,18.47143]
[1778205841622,31.62,79639.95,9.2,0.54157,0.00027,18.47143]
[1778205841792,31.62,79639.9,9.2,0.54155,0.00027,18.47148]
[1778205842419,31.62,79639.9,9.2,0.54155,0.00027,18.47148]
[1778205842901,31.62,79639.9,9.2,0.54155,0.00027,18.47148]
[1778205842906,31.62,79653.17,9.2,0.54513,0.00027,18.45644]
[1778205843289,31.62,79656.64,9.2,0.54606,0.00027,18.45226]
[1778205845812,31.62,79658.67,9.2,0.54661,0.00027,18.44977]
[1778205845999,31.62,79662.38,9.2,0.54761,0.00027,18.44513]
[1778205851345,31.63,79662.1,9.2,0.54753,0.00027,18.44549]
[1778205854654,31.63,79661.85,9.2,0.54746,0.00027,18.44581]
[1778205856380,31.63,79658.03,9.2,0.54643,0.00027,18.45058]
[1778205861795,31.63,79657.99,9.2,0.54642,0.00027,18.45065]
[1778205862423,31.63,79653.64,9.2,0.54525,0.00027,18.45593]
[1778205867458,31.64,79651.6,9.2,0.54469,0.00027,18.45838]
[1778205868784,31.64,79651.6,9.2,0.54469,0.00027,18.45838]
[1778205868846,31.64,79651.45,9.2,0.54465,0.00027,18.45856]
[1778205869472,31.64,79646.57,9.2,0.54334,0.00027,18.46419]
[1778205871486,31.64,79642.18,9.2,0.54216,0.00027,18.46389]
[1778205878535,31.64,79646.04,9.2,0.5432,0.00027,18.4596]
[1778205881556,31.64,79642.57,9.2,0.54227,0.00027,18.46347]
[1778205886591,31.64,79641.31,9.2,0.54193,0.00027,18.46485]
[1778205888108,31.64,79641.31,9.2,0.54193,0.00027,18.46485]
[1778205888209,31.64,79641.14,9.2,0.54188,0.00027,18.46504]
[1778205891680,31.64,79638.94,9.2,0.54129,0.00027,18.46741]
[1778205893042,31.64,79638.79,9.2,0.54125,0.00027,18.46757]
[1778205895010,31.64,79634.21,9.2,0.54001,0.00027,18.47237]
[1778205896383,31.64,79633.28,9.2,0.53976,0.00027,18.47332]
[1778205898676,31.64,79626.08,9.2,0.53782,0.00027,18.48044]
[1778205900670,31.64,79626.0,9.2,0.5378,0.00027,18.48051]
[1778205904591,31.64,79629.87,9.2,0.53885,0.00027,18.47673]
[1778205904599,31.64,79629.87,9.2,0.53885,0.00027,18.47673]
[1778205904685,31.64,79629.87,9.2,0.53885,0.00027,18.47673]
[1778205905014,31.64,79629.87,9.2,0.53885,0.00027,18.47673]
[1778205905025,31.64,79629.87,9.2,0.53885,0.00027,18.47673]
[1778205905599,31.64,79628.26,9.2,0.53841,0.00027,18.47831]
[1778205905675,31.64,79628.26,9.2,0.53841,0.00027,18.47831]
[1778205905726,31.63,79617.01,9.2,0.53538,0.00027,18.48878]
[1778205906733,31.63,79611.84,9.2,0.53398,0.00027,18.49323]
[1778205908563,31.63,79611.73,9.2,0.53395,0.00027,18.49332]
[1778205909404,31.63,79612.09,9.2,0.53405,0.00027,18.49302]
[1778205913672,31.64,79613.13,9.2,0.53433,0.00027,18.49215]
[1778205913976,31.64,79613.13,9.2,0.53433,0.00027,18.49215]
[1778205914061,31.64,79613.13,9.2,0.53433,0.00027,18.49215]
[1778205914069,31.64,79613.13,9.2,0.53433,0.00027,18.49215]
[1778205914121,31.64,79613.13,9.2,0.53433,0.00027,18.49215]
[1778205914791,31.64,79620.45,9.2,0.53631,0.00027,18.48569]
[1778205915767,31.64,79620.45,9.2,0.53631,0.00027,18.48569]
[1778205915798,31.63,79624.0,9.2,0.53727,0.00027,18.4824]
[1778205917208,31.63,79624.0,9.2,0.53727,0.00027,18.4824]
[1778205918470,31.63,79625.94,9.2,0.53779,0.00027,18.48054]
[1778205918640,31.63,79625.94,9.2,0.53779,0.00027,18.48054]
[1778205919826,31.63,79631.82,9.2,0.53938,0.00027,18.47475]
[1778205924935,31.63,79635.11,9.2,0.54027,0.00027,18.47138]
[1778205930904,31.63,79634.59,9.2,0.54013,0.00027,18.4719]
[1778205932042,31.63,79634.59,9.2,0.54013,0.00027,18.4719]
[1778205932357,31.63,79636.1,9.2,0.54055,0.00027,18.46514]
[1778205932387,31.63,79636.1,9.2,0.54055,0.00027,18.46514]
[1778205932917,31.63,79630.27,9.2,0.53898,0.00027,18.47109]
[1778205934337,31.63,79628.45,9.2,0.53848,0.00027,18.47289]
[1778205934931,31.62,79622.88,9.2,0.53698,0.00027,18.47822]
[1778205938187,31.62,79619.98,9.2,0.5362,0.00027,18.48089]
[1778205938732,31.62,79620.13,9.2,0.53624,0.00027,18.48075]
[1778205938781,31.62,79620.13,9.2,0.53624,0.00027,18.48075]
[1778205938866,31.62,79620.13,9.2,0.53624,0.00027,18.48075]
[1778205939053,31.62,79620.13,9.2,0.53624,0.00027,18.48075]
[1778205939125,31.62,79620.13,9.2,0.53624,0.00027,18.48075]
[1778205939140,31.62,79608.69,9.2,0.53315,0.00027,18.49061]
[1778205939966,31.62,79602.99,9.2,0.53161,0.00027,18.49511]
[1778205941980,31.62,79602.64,9.2,0.53151,0.00027,18.49538]
[1778205947015,31.62,79601.06,9.2,0.53109,0.00027,18.49657]
[1778205952050,31.62,79601.38,9.2,0.53117,0.00027,18.49634]
[1778205959101,31.62,79601.93,9.2,0.53132,0.00027,18.49593]
[1778205960335,31.62,79601.93,9.2,0.53132,0.00027,18.49593]
[1778205960342,31.62,79601.93,9.2,0.53132,0.00027,18.49593]
[1778205961113,31.63,79607.51,9.2,0.53283,0.00027,18.49158]
[1778205965887,31.63,79607.3,9.2,0.53277,0.00027,18.49176]
[1778205965910,31.63,79607.3,9.2,0.53277,0.00027,18.49176]
[1778205966099,31.63,79607.3,9.2,0.53277,0.00027,18.49176]
[1778205966779,31.63,79605.41,9.2,0.53226,0.00027,18.49326]
[1778205972191,31.64,79603.35,9.2,0.53169,0.00027,18.49489]
[1778205975064,31.65,79602.83,9.2,0.53155,0.00027,18.4953]
[1778205975159,31.65,79602.83,9.2,0.53155,0.00027,18.4953]
[1778205975212,31.65,79597.08,9.2,0.52999,0.00027,18.49955]
[1778205975439,31.65,79597.08,9.2,0.52999,0.00027,18.49955]
[1778205976600,31.65,79596.96,9.2,0.52996,0.00027,18.49964]
[1778205982261,31.65,79594.19,9.2,0.52921,0.00027,18.50159]
[1778205982827,31.65,79594.19,9.2,0.52921,0.00027,18.50159]
[1778205983268,31.66,79583.06,9.2,0.5262,0.00027,18.50873]
[1778205983919,31.66,79583.06,9.2,0.5262,0.00027,18.50873]
[1778205984275,31.66,79578.07,9.2,0.52484,0.00027,18.51159]
[1778205986289,31.66,79571.42,9.2,0.52304,0.00027,18.51507]
[1778205986687,31.66,79571.42,9.2,0.52304,0.00027,18.51507]
[1778205986711,31.66,79571.42,9.2,0.52304,0.00027,18.51507]
[1778205986720,31.66,79571.42,9.2,0.52304,0.00027,18.51507]
[1778205986757,31.66,79571.42,9.2,0.52304,0.00027,18.51507]
[1778205986948,31.66,79571.42,9.2,0.52304,0.00027,18.51507]
[1778205987296,31.66,79563.6,9.2,0.52093,0.00027,18.51868]
[1778205987790,31.66,79563.6,9.2,0.52093,0.00027,18.51868]
[1778205989450,31.66,79564.01,9.2,0.52104,0.00027,18.5185]
[1778205990336,31.66,79564.01,9.2,0.52104,0.00027,18.5185]
[1778205990343,31.66,79571.04,9.2,0.52294,0.00027,18.51526]
[1778205990418,31.66,79571.04,9.2,0.52294,0.00027,18.51526]
[1778205992538,31.66,79575.32,9.2,0.5241,0.00027,18.50791]
[1778205996351,31.66,79574.32,9.2,0.52383,0.00027,18.50843]
[1778205998418,31.66,79575.85,9.2,0.52425,0.00027,18.50763]
[1778205999380,31.66,79583.55,9.2,0.52633,0.00027,18.50328]
[1778206005123,31.67,79584.51,9.2,0.52659,0.00027,18.50271]
[1778206006731,31.67,79584.96,9.2,0.52671,0.00027,18.50244]
[1778206006778,31.67,79584.96,9.2,0.52671,0.00027,18.50244]
[1778206007039,31.67,79584.96,9.2,0.52671,0.00027,18.50244]
[1778206008793,31.67,79590.88,9.2,0.52831,0.00027,18.49868]
[1778206014487,31.68,79592.34,9.2,0.52869,0.00027,18.49773]
[1778206019522,31.69,79591.7,9.2,0.52852,0.00027,18.49817]
[1778206025297,31.69,79591.51,9.2,0.52846,0.00027,18.4983]
[1778206028014,31.69,79591.98,9.2,0.52859,0.00027,18.498]
[1778206029954,31.69,79590.11,9.2,0.52808,0.00027,18.49924]
[1778206030308,31.69,79590.11,9.2,0.52808,0.00027,18.49924]
[1778206035635,31.7,79589.52,9.2,0.52792,0.00027,18.49964]
[1778206037908,31.7,79583.26,9.2,0.52623,0.00027,18.50352]
[1778206038515,31.7,79583.26,9.2,0.52623,0.00027,18.50352]
[1778206039480,31.7,79582.65,9.2,0.52606,0.00027,18.50388]
[1778206039507,31.7,79582.65,9.2,0.52606,0.00027,18.50388]
[1778206039663,31.7,79578.9,9.2,0.52505,0.00027,18.50603]
[1778206041092,31.7,79578.9,9.2,0.52505,0.00027,18.50603]
[1778206041390,31.7,79578.9,9.2,0.52505,0.00027,18.50603]
[1778206042419,31.71,79564.02,9.2,0.52103,0.00027,18.51337]
[1778206043426,31.71,79564.02,9.2,0.52103,0.00027,18.51337]
[1778206043691,31.71,79557.75,9.2,0.51933,0.00027,18.5159]
[1778206044832,31.71,79557.75,9.2,0.51933,0.00027,18.5159]
[1778206044919,31.71,79557.75,9.2,0.51933,0.00027,18.5159]
[1778206045118,31.71,79557.75,9.2,0.51933,0.00027,18.5159]
[1778206045410,31.71,79557.89,9.2,0.51937,0.00027,18.51585]
[1778206045469,31.71,79557.89,9.2,0.51937,0.00027,18.51585]
[1778206045961,31.71,79557.89,9.2,0.51937,0.00027,18.51585]
[1778206046020,31.71,79553.27,9.2,0.51812,0.00027,18.5175]
[1778206046533,31.71,79553.27,9.2,0.51812,0.00027,18.5175]
[1778206048190,31.71,79553.05,9.2,0.51806,0.00027,18.51758]
[1778206048201,31.71,79553.05,9.2,0.51806,0.00027,18.51758]
[1778206048209,31.71,79553.05,9.2,0.51806,0.00027,18.51758]
[1778206048232,31.71,79553.05,9.2,0.51806,0.00027,18.51758]
[1778206055358,31.7,79552.03,9.2,0.51779,0.00027,18.51274]
[1778206056018,31.7,79552.12,9.2,0.51781,0.00027,18.51271]
[1778206058774,31.7,79549.87,9.2,0.5172,0.00027,18.51343]
[1778206060266,31.7,79542.27,9.2,0.51515,0.00027,18.51553]
[1778206060687,31.7,79542.27,9.2,0.51515,0.00027,18.51553]
[1778206061182,31.7,79542.27,9.2,0.51515,0.00027,18.51553]
[1778206066853,31.69,79542.11,9.2,0.5151,0.00027,18.51557]
[1778206067810,31.69,79542.11,9.2,0.5151,0.00027,18.51557]
[1778206067828,31.69,79542.11,9.2,0.5151,0.00027,18.51557]
[1778206068025,31.69,79542.11,9.2,0.5151,0.00027,18.51557]
[1778206068130,31.69,79542.11,9.2,0.5151,0.00027,18.51557]
[1778206068136,31.69,79542.11,9.2,0.5151,0.00027,18.51557]
[1778206068148,31.69,79542.11,9.2,0.5151,0.00027,18.51557]
[1778206068150,31.69,79542.11,9.2,0.5151,0.00027,18.51557]
[1778206068428,31.69,79542.11,9.2,0.5151,0.00027,18.51557]
[1778206068449,31.69,79542.11,9.2,0.5151,0.00027,18.51557]
[1778206068452,31.69,79542.11,9.2,0.5151,0.00027,18.51557]
[1778206068452,31.69,79542.11,9.2,0.5151,0.00027,18.51557]
[1778206068275,31.69,79533.9,9.2,0.51288,0.00027,18.51728]
[1778206068654,31.69,79533.9,9.2,0.51288,0.00027,18.51728]
[1778206068753,31.69,79533.9,9.2,0.51288,0.00027,18.51728]
[1778206068797,31.69,79533.9,9.2,0.51288,0.00027,18.51728]
[1778206068868,31.69,79533.9,9.2,0.51288,0.00027,18.51728]
[1778206068899,31.69,79533.9,9.2,0.51288,0.00027,18.51728]
[1778206069166,31.69,79533.9,9.2,0.51288,0.00027,18.51728]
[1778206069385,31.69,79526.5,9.2,0.51087,0.00027,18.51833]
[1778206069848,31.69,79526.5,9.2,0.51087,0.00027,18.51833]
[1778206070254,31.69,79526.5,9.2,0.51087,0.00027,18.51833]
[1778206070497,31.69,79525.0,9.2,0.51047,0.00027,18.51849]
[1778206070702,31.69,79525.0,9.2,0.51047,0.00027,18.51849]
[1778206071227,31.69,79525.0,9.2,0.51047,0.00027,18.51849]
[1778206071533,31.69,79527.11,9.2,0.51104,0.00027,18.51826]
[1778206071896,31.69,79527.11,9.2,0.51104,0.00027,18.51826]
[1778206071902,31.69,79533.67,9.2,0.51282,0.00027,18.51732]
[1778206073372,31.69,79533.67,9.2,0.51282,0.00027,18.51732]
[1778206073478,31.69,79535.75,9.2,0.51338,0.00027,18.51695]
[1778206073726,31.69,79535.75,9.2,0.51338,0.00027,18.51695]
[1778206074120,31.69,79535.75,9.2,0.51338,0.00027,18.51695]
[1778206074276,31.69,79542.01,9.2,0.51508,0.00027,18.51559]
[1778206075930,31.69,79547.01,9.2,0.51643,0.00027,18.51427]
[1778206076797,31.69,79547.01,9.2,0.51643,0.00027,18.51427]
[1778206079076,31.69,79549.55,9.2,0.51712,0.00027,18.51352]
[1778206081044,31.69,79549.07,9.2,0.51699,0.00027,18.51366]
[1778206081937,31.69,79548.52,9.2,0.51684,0.00027,18.51383]
[1778206081968,31.69,79548.52,9.2,0.51684,0.00027,18.51383]
[1778206082325,31.68,79551.92,9.2,0.51776,0.00027,18.51276]
[1778206082980,31.68,79557.54,9.2,0.51928,0.00027,18.51079]
[1778206084839,31.68,79561.02,9.2,0.52023,0.00027,18.50943]
[1778206084994,31.68,79561.66,9.2,0.5204,0.00027,18.50917]
[1778206087009,31.68,79567.61,9.2,0.52201,0.00027,18.50658]
[1778206087974,31.68,79567.61,9.2,0.52201,0.00027,18.50658]
[1778206088021,31.68,79564.58,9.2,0.52119,0.00027,18.50793]
[1778206089027,31.68,79555.59,9.2,0.51876,0.00027,18.51151]
[1778206094062,31.68,79556.12,9.2,0.5189,0.00027,18.51131]
[1778206098163,31.68,79555.69,9.2,0.51878,0.00027,18.51147]
[1778206098808,31.68,79555.48,9.2,0.51873,0.00027,18.51154]
[1778206099097,31.68,79549.33,9.2,0.51706,0.00027,18.51358]
[1778206099749,31.68,79549.33,9.2,0.51706,0.00027,18.51358]
[1778206104892,31.68,79547.69,9.2,0.51662,0.00027,18.51407]
[1778206105258,31.68,79547.69,9.2,0.51662,0.00027,18.51407]
[1778206105319,31.68,79555.41,9.2,0.51871,0.00027,18.51157]
[1778206106146,31.68,79560.69,9.2,0.52014,0.00027,18.50956]
[1778206107069,31.68,79560.69,9.2,0.52014,0.00027,18.50956]
[1778206108863,31.68,79559.47,9.2,0.51981,0.00027,18.51004]
[1778206114202,31.68,79553.56,9.2,0.51821,0.00027,18.50704]
[1778206119237,31.68,79554.72,9.2,0.51853,0.00027,18.50664]
[1778206124272,31.68,79555.39,9.2,0.51871,0.00027,18.5064]
[1778206125279,31.68,79560.58,9.2,0.52011,0.00027,18.50443]
[1778206126902,31.68,79562.24,9.2,0.52056,0.00027,18.50375]
[1778206127978,31.68,79562.1,9.2,0.52052,0.00027,18.50381]
[1778206128201,31.68,79562.1,9.2,0.52052,0.00027,18.50381]
[1778206128300,31.68,79562.81,9.2,0.52072,0.00027,18.50352]
[1778206128530,31.68,79562.81,9.2,0.52072,0.00027,18.50352]
[1778206128957,31.68,79562.81,9.2,0.52072,0.00027,18.50352]
[1778206129307,31.68,79564.72,9.2,0.52123,0.00027,18.5027]
[1778206131505,31.68,79563.86,9.2,0.521,0.00027,18.50307]
[1778206132328,31.68,79566.01,9.2,0.52158,0.00027,18.50213]
[1778206138370,31.69,79569.2,9.2,0.52244,0.00027,18.50066]
[1778206141974,31.69,79570.1,9.2,0.52268,0.00027,18.50024]
[1778206141975,31.69,79570.1,9.2,0.52268,0.00027,18.50024]
[1778206142401,31.69,79576.14,9.2,0.52432,0.00027,18.49717]
[1778206145808,31.7,79577.91,9.2,0.52479,0.00027,18.49622]
[1778206150653,31.7,79580.39,9.2,0.52546,0.00027,18.49484]
[1778206157506,31.71,79580.85,9.2,0.52558,0.00027,18.49459]
[1778206162541,31.72,79581.19,9.2,0.52567,0.00027,18.4944]
[1778206167576,31.72,79580.84,9.2,0.52557,0.00027,18.49461]
[1778206172611,31.73,79581.09,9.2,0.52564,0.00027,18.4893]
[1778206177646,31.73,79583.83,9.2,0.52638,0.00027,18.4877]
[1778206179714,31.73,79584.98,9.2,0.52669,0.00027,18.48701]
[1778206182304,31.74,79585.65,9.2,0.52687,0.00027,18.48661]
[1778206182308,31.74,79585.65,9.2,0.52687,0.00027,18.48661]
[1778206182336,31.74,79585.65,9.2,0.52687,0.00027,18.48661]
[1778206182427,31.74,79585.65,9.2,0.52687,0.00027,18.48661]
[1778206182677,31.74,79586.24,9.2,0.52703,0.00027,18.48625]
[1778206183466,31.74,79581.55,9.2,0.52576,0.00027,18.48906]
[1778206184696,31.74,79575.81,9.2,0.52421,0.00027,18.49224]
[1778206189971,31.75,79573.11,9.2,0.52348,0.00027,18.49364]
[1778206192400,31.75,79572.17,9.2,0.52322,0.00027,18.49411]
[1778206199801,31.75,79576.1,9.2,0.52428,0.00027,18.4921]
[1778206205064,31.76,79576.05,9.2,0.52426,0.00027,18.49213]
[1778206210878,31.76,79576.65,9.2,0.52442,0.00027,18.49182]
[1778206216042,31.77,79575.96,9.2,0.52423,0.00027,18.4922]
[1778206218196,31.77,79576.0,9.2,0.52424,0.00027,18.49218]
[1778206218236,31.77,79576.0,9.2,0.52424,0.00027,18.49218]
[1778206218314,31.77,79576.0,9.2,0.52424,0.00027,18.49218]
[1778206218316,31.77,79576.0,9.2,0.52424,0.00027,18.49218]
[1778206218436,31.77,79576.0,9.2,0.52424,0.00027,18.49218]
[1778206218471,31.77,79576.0,9.2,0.52424,0.00027,18.49218]
[1778206218637,31.77,79576.75,9.2,0.52445,0.00027,18.49178]
[1778206218758,31.77,79576.75,9.2,0.52445,0.00027,18.49178]
[1778206219942,31.77,79569.56,9.2,0.5225,0.00027,18.49542]
[1778206225984,31.78,79566.69,9.2,0.52173,0.00027,18.49675]
[1778206233033,31.79,79567.2,9.2,0.52186,0.00027,18.49136]
[1778206236054,31.79,79562.82,9.2,0.52068,0.00027,18.49327]
[1778206241090,31.8,79562.68,9.2,0.52064,0.00027,18.49334]
[1778206242074,31.8,79562.68,9.2,0.52064,0.00027,18.49334]
[1778206242561,31.8,79561.95,9.2,0.52044,0.00027,18.49364]
[1778206248140,31.8,79562.01,9.2,0.52046,0.00027,18.49361]
[1778206253636,31.8,79561.69,9.2,0.52037,0.00027,18.49375]
[1778206259074,31.8,79560.29,9.2,0.51999,0.00027,18.49431]
[1778206260516,31.8,79559.87,9.2,0.51988,0.00027,18.49447]
[1778206261231,31.8,79568.14,9.2,0.52211,0.00027,18.49094]
[1778206262238,31.8,79576.56,9.2,0.52438,0.00027,18.48675]
[1778206263542,31.8,79576.56,9.2,0.52438,0.00027,18.48675]
[1778206263641,31.8,79576.56,9.2,0.52438,0.00027,18.48675]
[1778206263571,31.8,79576.62,9.2,0.5244,0.00027,18.48672]
[1778206267242,31.81,79576.87,9.2,0.52446,0.00027,18.48659]
[1778206267279,31.81,79576.87,9.2,0.52446,0.00027,18.48659]
[1778206267301,31.81,79576.87,9.2,0.52446,0.00027,18.48659]
[1778206269287,31.81,79580.51,9.2,0.52544,0.00027,18.48459]
[1778206272822,31.81,79580.79,9.2,0.52552,0.00027,18.48443]
[1778206276337,31.81,79585.04,9.2,0.52666,0.00027,18.48195]
[1778206278691,31.82,79584.83,9.2,0.5266,0.00027,18.48208]
[1778206279605,31.82,79584.83,9.2,0.5266,0.00027,18.48208]
[1778206279651,31.82,79594.02,9.2,0.52908,0.00027,18.47619]
[1778206279695,31.82,79594.02,9.2,0.52908,0.00027,18.47619]
[1778206280366,31.82,79587.56,9.2,0.52734,0.00027,18.48041]
[1778206282941,31.82,79585.54,9.2,0.52679,0.00027,18.48166]
[1778206286705,31.83,79584.97,9.2,0.52663,0.00027,18.48201]
[1778206292450,31.83,79587.27,9.2,0.52726,0.00027,18.47543]
[1778206294020,31.84,79587.42,9.2,0.52729,0.00027,18.47534]
[1778206296464,31.84,79589.32,9.2,0.5278,0.00027,18.47415]
[1778206298492,31.84,79595.39,9.2,0.52944,0.00027,18.47012]
[1778206299257,31.84,79595.39,9.2,0.52944,0.00027,18.47012]
[1778206299293,31.84,79595.39,9.2,0.52944,0.00027,18.47012]
[1778206300506,31.85,79599.28,9.2,0.53048,0.00027,18.46738]
[1778206302625,31.85,79603.61,9.2,0.53164,0.00027,18.46417]
[1778206303034,31.85,79603.61,9.2,0.53164,0.00027,18.46417]
[1778206305217,31.85,79604.85,9.2,0.53197,0.00027,18.46324]
[1778206305268,31.85,79604.85,9.2,0.53197,0.00027,18.46324]
[1778206305435,31.85,79604.85,9.2,0.53197,0.00027,18.46324]
[1778206305684,31.85,79604.85,9.2,0.53197,0.00027,18.46324]
[1778206305644,31.85,79611.19,9.2,0.53368,0.00027,18.45819]
[1778206305718,31.85,79611.19,9.2,0.53368,0.00027,18.45819]
[1778206305800,31.85,79611.19,9.2,0.53368,0.00027,18.45819]
[1778206306545,31.85,79611.19,9.2,0.53368,0.00027,18.45819]
[1778206308562,31.85,79615.33,9.2,0.53479,0.00027,18.4547]
[1778206311583,31.85,79620.55,9.2,0.5362,0.00027,18.45009]
[1778206314650,31.84,79623.35,9.2,0.53695,0.00027,18.44753]
[1778206316898,31.84,79621.59,9.2,0.53648,0.00027,18.44914]
[1778206319343,31.84,79622.29,9.2,0.53667,0.00027,18.44849]
[1778206319703,31.84,79622.29,9.2,0.53667,0.00027,18.44849]
[1778206321653,31.84,79614.73,9.2,0.53464,0.00027,18.45517]
[1778206323904,31.83,79615.5,9.2,0.53485,0.00027,18.4545]
[1778206323934,31.83,79615.5,9.2,0.53485,0.00027,18.4545]
[1778206324674,31.83,79619.69,9.2,0.53598,0.00027,18.45082]
[1778206325681,31.83,79626.06,9.2,0.53769,0.00027,18.44494]
[1778206328703,31.83,79631.06,9.2,0.53904,0.00027,18.44008]
[1778206329041,31.83,79631.06,9.2,0.53904,0.00027,18.44008]
[1778206331305,31.83,79633.23,9.2,0.53962,0.00027,18.43791]
[1778206331723,31.83,79638.84,9.2,0.54113,0.00027,18.43211]
[1778206332122,31.83,79638.84,9.2,0.54113,0.00027,18.43211]
[1778206332192,31.83,79638.84,9.2,0.54113,0.00027,18.43211]
[1778206332228,31.83,79638.84,9.2,0.54113,0.00027,18.43211]
[1778206332418,31.83,79638.84,9.2,0.54113,0.00027,18.43211]
[1778206332730,31.83,79642.41,9.2,0.54208,0.00027,18.42829]
[1778206334744,31.83,79647.23,9.2,0.54338,0.00027,18.42296]
[1778206339779,31.83,79648.8,9.2,0.5438,0.00027,18.42119]
[1778206340773,31.83,79648.8,9.2,0.5438,0.00027,18.42119]
[1778206343266,31.83,79648.52,9.2,0.54372,0.00027,18.42151]
[1778206343536,31.83,79648.52,9.2,0.54372,0.00027,18.42151]
[1778206343590,31.83,79648.83,9.2,0.5438,0.00027,18.42117]
[1778206343786,31.83,79648.83,9.2,0.5438,0.00027,18.42117]
[1778206344712,31.83,79648.83,9.2,0.5438,0.00027,18.42117]
[1778206343807,31.83,79644.97,9.2,0.54277,0.00027,18.42551]
[1778206344822,31.83,79639.75,9.2,0.54137,0.00027,18.43117]
[1778206345829,31.83,79633.09,9.2,0.53958,0.00027,18.43807]
[1778206346836,31.83,79628.44,9.2,0.53833,0.00027,18.44266]
[1778206351106,31.83,79629.16,9.2,0.53853,0.00027,18.44195]
[1778206356906,31.83,79629.32,9.2,0.53858,0.00027,18.43657]
[1778206358437,31.83,79629.32,9.2,0.53858,0.00027,18.43657]
[1778206362949,31.82,79633.37,9.2,0.53968,0.00027,18.43253]
[1778206367984,31.82,79634.13,9.2,0.53988,0.00027,18.43174]
[1778206371478,31.82,79634.75,9.2,0.54005,0.00027,18.4311]
[1778206371625,31.82,79634.75,9.2,0.54005,0.00027,18.4311]
[1778206371666,31.82,79634.75,9.2,0.54005,0.00027,18.4311]
[1778206372466,31.81,79626.97,9.2,0.53796,0.00027,18.4388]
[1778206375013,31.81,79625.94,9.2,0.53769,0.00027,18.43978]
[1778206380726,31.81,79624.62,9.2,0.53734,0.00027,18.441]
[1778206381470,31.81,79625.0,9.2,0.53744,0.00027,18.44064]
[1778206381507,31.81,79625.0,9.2,0.53744,0.00027,18.44064]
[1778206382471,31.8,79625.1,9.2,0.53747,0.00027,18.44053]
[1778206383471,31.8,79626.76,9.2,0.53792,0.00027,18.43895]
[1778206388537,31.8,79627.6,9.2,0.53815,0.00027,18.43813]
[1778206391103,31.8,79627.9,9.2,0.53823,0.00027,18.43782]
[1778206392019,31.79,79626.63,9.2,0.53789,0.00027,18.43904]
[1778206394658,31.79,79623.15,9.2,0.53696,0.00027,18.44231]
[1778206395175,31.79,79616.15,9.2,0.53507,0.00027,18.44858]
[1778206398744,31.79,79614.0,9.2,0.5345,0.00027,18.45042]
[1778206403929,31.78,79614.97,9.2,0.53476,0.00027,18.44957]
[1778206409273,31.78,79611.27,9.2,0.53377,0.00027,18.4527]
[1778206414308,31.78,79611.4,9.2,0.53381,0.00027,18.4474]
[1778206417274,31.78,79611.25,9.2,0.53377,0.00027,18.44753]
[1778206417959,31.78,79609.77,9.2,0.53337,0.00027,18.44875]
[1778206418100,31.78,79609.77,9.2,0.53337,0.00027,18.44875]
[1778206418742,31.78,79609.77,9.2,0.53337,0.00027,18.44875]
[1778206424080,31.79,79612.12,9.2,0.534,0.00027,18.44682]
[1778206427323,31.79,79611.48,9.2,0.53382,0.00027,18.44736]
[1778206428418,31.79,79611.04,9.2,0.5337,0.00027,18.44773]
[1778206434448,31.79,79612.74,9.2,0.53416,0.00027,18.44631]
[1778206438741,31.79,79612.99,9.2,0.53423,0.00027,18.44608]
[1778206438792,31.79,79612.99,9.2,0.53423,0.00027,18.44608]
[1778206441018,31.78,79613.84,9.2,0.53447,0.00027,18.44535]
[1778206443955,31.78,79612.1,9.2,0.534,0.00027,18.4468]
[1778206445853,31.78,79611.82,9.2,0.53393,0.00027,18.44703]
[1778206445908,31.77,79612.1,9.2,0.534,0.00027,18.44679]
[1778206451567,31.77,79616.09,9.2,0.53508,0.00027,18.44336]
[1778206454651,31.76,79617.0,9.2,0.53533,0.00027,18.44256]
[1778206459381,31.76,79617.14,9.2,0.53537,0.00027,18.44242]
[1778206459383,31.76,79617.14,9.2,0.53537,0.00027,18.44242]
[1778206461637,31.76,79623.43,9.2,0.53707,0.00027,18.43671]
[1778206467593,31.75,79623.51,9.2,0.5371,0.00027,18.43661]
[1778206468686,31.75,79632.39,9.2,0.53949,0.00027,18.42798]
[1778206471063,31.75,79634.97,9.2,0.54019,0.00027,18.42535]
[1778206471278,31.75,79634.97,9.2,0.54019,0.00027,18.42535]
[1778206476743,31.75,79638.46,9.2,0.54114,0.00027,18.4165]
[1778206481778,31.75,79638.91,9.2,0.54126,0.00027,18.41602]
[1778206488827,31.75,79638.94,9.2,0.54127,0.00027,18.41599]
[1778206493862,31.75,79636.64,9.2,0.54065,0.00027,18.41842]
[1778206496883,31.75,79631.77,9.2,0.53934,0.00027,18.4234]
[1778206497554,31.75,79631.77,9.2,0.53934,0.00027,18.4234]
[1778206497586,31.75,79631.77,9.2,0.53934,0.00027,18.4234]
[1778206497619,31.75,79631.77,9.2,0.53934,0.00027,18.4234]
[1778206497642,31.75,79631.77,9.2,0.53934,0.00027,18.4234]
[1778206497707,31.75,79631.77,9.2,0.53934,0.00027,18.4234]
[1778206497890,31.75,79625.57,9.2,0.53767,0.00027,18.42946]
[1778206498116,31.75,79625.57,9.2,0.53767,0.00027,18.42946]
[1778206499181,31.75,79622.55,9.2,0.53685,0.00027,18.43229]
[1778206499287,31.75,79622.55,9.2,0.53685,0.00027,18.43229]
[1778206499377,31.75,79622.55,9.2,0.53685,0.00027,18.43229]
[1778206499904,31.75,79617.3,9.2,0.53544,0.00027,18.43704]
[1778206500289,31.75,79617.3,9.2,0.53544,0.00027,18.43704]
[1778206501920,31.74,79613.59,9.2,0.53444,0.00027,18.44024]
[1778206503960,31.74,79613.83,9.2,0.5345,0.00027,18.44003]
[1778206506257,31.74,79614.26,9.2,0.53462,0.00027,18.43966]
[1778206507969,31.74,79609.43,9.2,0.53332,0.00027,18.44368]
[1778206509582,31.74,79609.43,9.2,0.53332,0.00027,18.44368]
[1778206515019,31.73,79610.34,9.2,0.53357,0.00027,18.44292]
[1778206520768,31.73,79609.77,9.2,0.53342,0.00027,18.44337]
[1778206526097,31.72,79612.43,9.2,0.53414,0.00027,18.44115]
[1778206531133,31.72,79613.53,9.2,0.53445,0.00027,18.43501]
[1778206531966,31.72,79613.53,9.2,0.53445,0.00027,18.43501]
[1778206533788,31.72,79614.8,9.2,0.53479,0.00027,18.43392]
[1778206533977,31.72,79617.09,9.2,0.53541,0.00027,18.43192]
[1778206533998,31.72,79617.09,9.2,0.53541,0.00027,18.43192]
[1778206534208,31.72,79617.09,9.2,0.53541,0.00027,18.43192]
[1778206536168,31.72,79621.52,9.2,0.53661,0.00027,18.42792]
[1778206537136,31.72,79621.52,9.2,0.53661,0.00027,18.42792]
[1778206537190,31.72,79621.52,9.2,0.53661,0.00027,18.42792]
[1778206537560,31.72,79621.52,9.2,0.53661,0.00027,18.42792]
[1778206539939,31.71,79618.57,9.2,0.53582,0.00027,18.43059]
[1778206543418,31.71,79617.46,9.2,0.53552,0.00027,18.43156]
[1778206544225,31.71,79610.58,9.2,0.53366,0.00027,18.43745]
[1778206549266,31.71,79608.28,9.2,0.53304,0.00027,18.43933]
[1778206554401,31.71,79605.62,9.2,0.53232,0.00027,18.44146]
[1778206554543,31.71,79605.62,9.2,0.53232,0.00027,18.44146]
[1778206555345,31.71,79605.51,9.2,0.53229,0.00027,18.44154]
[1778206560830,31.71,79602.19,9.2,0.53139,0.00027,18.44411]
[1778206560851,31.71,79602.19,9.2,0.53139,0.00027,18.44411]
[1778206561350,31.71,79612.36,9.2,0.53414,0.00027,18.43598]
[1778206563965,31.71,79613.99,9.2,0.53458,0.00027,18.4346]
[1778206565578,31.72,79614.55,9.2,0.53473,0.00027,18.43413]
[1778206565650,31.72,79614.55,9.2,0.53473,0.00027,18.43413]
[1778206568302,31.72,79617.81,9.2,0.53561,0.00027,18.43127]
[1778206571512,31.71,79618.14,9.2,0.5357,0.00027,18.43097]
[1778206573483,31.71,79615.85,9.2,0.53508,0.00027,18.43299]
[1778206573499,31.71,79615.85,9.2,0.53508,0.00027,18.43299]
[1778206573556,31.71,79615.85,9.2,0.53508,0.00027,18.43299]
[1778206573604,31.71,79615.85,9.2,0.53508,0.00027,18.43299]
[1778206573705,31.71,79610.73,9.2,0.5337,0.00027,18.43734]
[1778206574441,31.71,79599.51,9.2,0.53066,0.00027,18.44611]
[1778206575088,31.71,79599.51,9.2,0.53066,0.00027,18.44611]
[1778206575436,31.71,79599.51,9.2,0.53066,0.00027,18.44611]
[1778206575448,31.71,79595.56,9.2,0.5296,0.00027,18.44894]
[1778206577113,31.71,79596.53,9.2,0.52986,0.00027,18.44825]
[1778206579621,31.71,79597.33,9.2,0.53007,0.00027,18.44769]
[1778206584468,31.72,79596.79,9.2,0.52993,0.00027,18.44807]
[1778206585158,31.72,79596.13,9.2,0.52975,0.00027,18.44854]
[1778206585175,31.72,79596.13,9.2,0.52975,0.00027,18.44854]
[1778206589121,31.72,79592.79,9.2,0.52884,0.00027,18.45086]
[1778206593967,31.73,79593.63,9.2,0.52907,0.00027,18.44511]
[1778206594581,31.73,79588.43,9.2,0.52766,0.00027,18.44855]
[1778206599616,31.73,79585.17,9.2,0.52678,0.00027,18.4506]
[1778206601419,31.74,79586.19,9.2,0.52705,0.00027,18.44997]
[1778206606665,31.74,79588.03,9.2,0.52755,0.00027,18.44883]
[1778206609145,31.74,79586.85,9.2,0.52723,0.00027,18.44957]
[1778206610774,31.74,79584.13,9.2,0.52649,0.00027,18.45124]
[1778206613442,31.75,79582.38,9.2,0.52601,0.00027,18.45229]
[1778206613717,31.75,79571.32,9.2,0.52302,0.00027,18.45826]
[1778206614724,31.75,79567.37,9.2,0.52195,0.00027,18.46014]
[1778206615736,31.75,79567.37,9.2,0.52195,0.00027,18.46014]
[1778206616739,31.75,79562.33,9.2,0.52059,0.00027,18.46234]
[1778206617705,31.75,79562.33,9.2,0.52059,0.00027,18.46234]
[1778206617845,31.75,79558.69,9.2,0.5196,0.00027,18.4638]
[1778206618811,31.75,79558.69,9.2,0.5196,0.00027,18.4638]
[1778206618905,31.76,79557.82,9.2,0.51936,0.00027,18.46414]
[1778206620458,31.76,79554.74,9.2,0.51853,0.00027,18.46526]
[1778206620595,31.76,79554.74,9.2,0.51853,0.00027,18.46526]
[1778206620767,31.76,79548.05,9.2,0.51672,0.00027,18.46742]
[1778206621287,31.76,79548.05,9.2,0.51672,0.00027,18.46742]
[1778206621435,31.76,79548.05,9.2,0.51672,0.00027,18.46742]
[1778206621459,31.76,79548.05,9.2,0.51672,0.00027,18.46742]
[1778206621574,31.76,79548.05,9.2,0.51672,0.00027,18.46742]
[1778206621883,31.76,79548.05,9.2,0.51672,0.00027,18.46742]
[1778206621951,31.76,79548.05,9.2,0.51672,0.00027,18.46742]
[1778206622001,31.76,79548.05,9.2,0.51672,0.00027,18.46742]
[1778206621953,31.76,79527.5,9.2,0.51115,0.00027,18.47165]
[1778206622453,31.76,79527.5,9.2,0.51115,0.00027,18.47165]
[1778206622757,31.76,79527.5,9.2,0.51115,0.00027,18.47165]
[1778206622868,31.76,79527.5,9.2,0.51115,0.00027,18.47165]
[1778206622969,31.76,79525.12,9.2,0.5105,0.00027,18.47191]
[1778206623258,31.76,79525.12,9.2,0.5105,0.00027,18.47191]
[1778206623485,31.76,79525.12,9.2,0.5105,0.00027,18.47191]
[1778206624105,31.76,79522.15,9.2,0.5097,0.00027,18.47217]
[1778206627389,31.76,79517.46,9.2,0.50843,0.00027,18.47242]
[1778206627398,31.76,79517.46,9.2,0.50843,0.00027,18.47242]
[1778206627411,31.76,79517.46,9.2,0.50843,0.00027,18.47242]
[1778206627423,31.76,79517.46,9.2,0.50843,0.00027,18.47242]
[1778206627445,31.76,79517.46,9.2,0.50843,0.00027,18.47242]
[1778206627534,31.76,79517.46,9.2,0.50843,0.00027,18.47242]
[1778206627560,31.76,79517.46,9.2,0.50843,0.00027,18.47242]
[1778206627863,31.76,79517.46,9.2,0.50843,0.00027,18.47242]
[1778206627908,31.76,79517.46,9.2,0.50843,0.00027,18.47242]
[1778206627954,31.76,79517.46,9.2,0.50843,0.00027,18.47242]
[1778206627974,31.76,79502.79,9.2,0.50445,0.00027,18.47198]
[1778206628349,31.76,79502.79,9.2,0.50445,0.00027,18.47198]
[1778206628455,31.76,79502.79,9.2,0.50445,0.00027,18.47198]
[1778206628592,31.76,79502.79,9.2,0.50445,0.00027,18.47198]
[1778206628620,31.76,79502.79,9.2,0.50445,0.00027,18.47198]
[1778206628718,31.76,79502.79,9.2,0.50445,0.00027,18.47198]
[1778206628828,31.76,79466.35,9.2,0.49456,0.00027,18.46294]
[1778206629065,31.76,79466.35,9.2,0.49456,0.00027,18.46294]
[1778206629407,31.76,79466.35,9.2,0.49456,0.00027,18.46294]
[1778206629605,31.76,79466.35,9.2,0.49456,0.00027,18.46294]
[1778206629771,31.76,79466.35,9.2,0.49456,0.00027,18.46294]
[1778206629992,31.77,79419.42,9.2,0.48184,0.00027,18.43462]
[1778206630179,31.77,79419.42,9.2,0.48184,0.00027,18.43462]
[1778206630212,31.77,79419.42,9.2,0.48184,0.00027,18.43462]
[1778206630232,31.77,79419.42,9.2,0.48184,0.00027,18.43462]
[1778206630904,31.77,79419.42,9.2,0.48184,0.00027,18.43462]
[1778206631072,31.77,79419.42,9.2,0.48184,0.00027,18.43462]
[1778206630990,31.77,79389.69,9.2,0.47378,0.00027,18.40698]
[1778206631621,31.77,79389.69,9.2,0.47378,0.00027,18.40698]
[1778206631812,31.77,79389.69,9.2,0.47378,0.00027,18.40698]
[1778206631862,31.77,79389.69,9.2,0.47378,0.00027,18.40698]
[1778206631947,31.77,79389.69,9.2,0.47378,0.00027,18.40698]
[1778206632026,31.78,79383.29,9.2,0.47206,0.00027,18.40009]
[1778206632130,31.78,79383.29,9.2,0.47206,0.00027,18.40009]
[1778206632155,31.78,79383.29,9.2,0.47206,0.00027,18.40009]
[1778206632423,31.78,79383.29,9.2,0.47206,0.00027,18.40009]
[1778206632648,31.78,79383.29,9.2,0.47206,0.00027,18.40009]
[1778206632871,31.79,79368.66,9.2,0.4681,0.00027,18.38297]
[1778206633166,31.79,79368.66,9.2,0.4681,0.00027,18.38297]
[1778206633179,31.79,79368.66,9.2,0.4681,0.00027,18.38297]
[1778206633190,31.79,79368.66,9.2,0.4681,0.00027,18.38297]
[1778206633230,31.79,79368.66,9.2,0.4681,0.00027,18.38297]
[1778206633306,31.79,79368.66,9.2,0.4681,0.00027,18.38297]
[1778206633384,31.79,79368.66,9.2,0.4681,0.00027,18.38297]
[1778206633477,31.79,79368.66,9.2,0.4681,0.00027,18.38297]
[1778206633518,31.79,79368.66,9.2,0.4681,0.00027,18.38297]
[1778206633580,31.79,79368.66,9.2,0.4681,0.00027,18.38297]
[1778206633880,31.79,79368.66,9.2,0.4681,0.00027,18.38297]
[1778206633892,31.79,79356.25,9.2,0.46474,0.00027,18.36703]
[1778206634071,31.79,79356.25,9.2,0.46474,0.00027,18.36703]
[1778206634315,31.79,79356.25,9.2,0.46474,0.00027,18.36703]
[1778206634395,31.79,79356.25,9.2,0.46474,0.00027,18.36703]
[1778206634406,31.79,79356.25,9.2,0.46474,0.00027,18.36703]
[1778206634538,31.79,79356.25,9.2,0.46474,0.00027,18.36703]
[1778206634549,31.79,79356.25,9.2,0.46474,0.00027,18.36703]
[1778206634641,31.79,79356.25,9.2,0.46474,0.00027,18.36703]
[1778206634729,31.79,79356.25,9.2,0.46474,0.00027,18.36703]
[1778206634791,31.79,79356.25,9.2,0.46474,0.00027,18.36703]
[1778206634803,31.79,79356.25,9.2,0.46474,0.00027,18.36703]
[1778206634996,31.8,79358.15,9.2,0.46527,0.00027,18.36962]
[1778206636101,31.81,79358.88,9.2,0.46549,0.00027,18.37064]
[1778206636661,31.81,79358.88,9.2,0.46549,0.00027,18.37064]
[1778206636754,31.81,79358.88,9.2,0.46549,0.00027,18.37064]
[1778206636762,31.81,79358.88,9.2,0.46549,0.00027,18.37064]
[1778206636881,31.81,79358.88,9.2,0.46549,0.00027,18.37064]
[1778206636904,31.81,79358.88,9.2,0.46549,0.00027,18.37064]
[1778206636927,31.81,79358.88,9.2,0.46549,0.00027,18.37064]
[1778206636980,31.81,79358.88,9.2,0.46549,0.00027,18.37064]
[1778206636959,31.81,79374.29,9.2,0.46965,0.00027,18.38989]
[1778206637632,31.81,79374.29,9.2,0.46965,0.00027,18.38989]
[1778206637777,31.81,79374.29,9.2,0.46965,0.00027,18.38989]
[1778206638256,31.82,79374.15,9.2,0.46962,0.00027,18.38973]
[1778206638325,31.82,79374.15,9.2,0.46962,0.00027,18.38973]
[1778206638791,31.82,79374.15,9.2,0.46962,0.00027,18.38973]
[1778206638907,31.82,79374.15,9.2,0.46962,0.00027,18.38973]
[1778206638937,31.82,79374.15,9.2,0.46962,0.00027,18.38973]
[1778206639006,31.82,79380.78,9.2,0.47141,0.00027,18.39741]
[1778206639503,31.82,79380.78,9.2,0.47141,0.00027,18.39741]
[1778206639556,31.82,79380.78,9.2,0.47141,0.00027,18.39741]
[1778206639620,31.82,79380.78,9.2,0.47141,0.00027,18.39741]
[1778206639682,31.82,79380.78,9.2,0.47141,0.00027,18.39741]
[1778206639724,31.82,79380.78,9.2,0.47141,0.00027,18.39741]
[1778206639758,31.82,79380.78,9.2,0.47141,0.00027,18.39741]
[1778206639855,31.82,79380.78,9.2,0.47141,0.00027,18.39741]
[1778206640048,31.82,79364.79,9.2,0.46709,0.00027,18.37828]
[1778206640183,31.82,79364.79,9.2,0.46709,0.00027,18.37828]
[1778206640289,31.82,79364.79,9.2,0.46709,0.00027,18.37828]
[1778206640382,31.82,79364.79,9.2,0.46709,0.00027,18.37828]
[1778206640437,31.82,79364.79,9.2,0.46709,0.00027,18.37828]
[1778206640633,31.82,79364.79,9.2,0.46709,0.00027,18.37828]
[1778206640887,31.82,79364.79,9.2,0.46709,0.00027,18.37828]
[1778206641012,31.82,79358.01,9.2,0.46526,0.00027,18.36954]
[1778206641134,31.82,79358.01,9.2,0.46526,0.00027,18.36954]
[1778206642059,31.82,79361.11,9.2,0.4661,0.00027,18.37359]
[1778206643902,31.82,79360.58,9.2,0.46596,0.00027,18.37291]
[1778206643908,31.82,79360.58,9.2,0.46596,0.00027,18.37291]
[1778206643981,31.82,79360.58,9.2,0.46596,0.00027,18.37291]
[1778206643993,31.82,79360.37,9.2,0.4659,0.00027,18.37264]
[1778206644079,31.82,79360.37,9.2,0.4659,0.00027,18.37264]
[1778206644420,31.82,79360.37,9.2,0.4659,0.00027,18.37264]
[1778206644635,31.82,79360.37,9.2,0.4659,0.00027,18.37264]
[1778206644981,31.82,79360.37,9.2,0.4659,0.00027,18.37264]
[1778206645024,31.82,79360.37,9.2,0.4659,0.00027,18.37264]
[1778206645052,31.82,79344.45,9.2,0.4616,0.00027,18.35088]
[1778206645108,31.82,79344.45,9.2,0.4616,0.00027,18.35088]
[1778206645738,31.82,79344.45,9.2,0.4616,0.00027,18.35088]
[1778206645776,31.82,79344.45,9.2,0.4616,0.00027,18.35088]
[1778206645836,31.82,79344.45,9.2,0.4616,0.00027,18.35088]
[1778206645855,31.82,79344.45,9.2,0.4616,0.00027,18.35088]
[1778206645992,31.82,79344.45,9.2,0.4616,0.00027,18.35088]
[1778206646023,31.83,79349.07,9.2,0.46286,0.00027,18.35745]
[1778206646146,31.83,79349.07,9.2,0.46286,0.00027,18.35745]
[1778206646156,31.83,79349.07,9.2,0.46286,0.00027,18.35745]
[1778206646978,31.83,79344.73,9.2,0.46169,0.00027,18.35132]
[1778206647080,31.83,79344.73,9.2,0.46169,0.00027,18.35132]
[1778206647985,31.84,79349.45,9.2,0.46297,0.00027,18.35801]
[1778206648495,31.84,79349.45,9.2,0.46297,0.00027,18.35801]
[1778206648647,31.84,79349.45,9.2,0.46297,0.00027,18.35801]
[1778206648896,31.84,79349.45,9.2,0.46297,0.00027,18.35801]
[1778206649393,31.84,79348.47,9.2,0.46271,0.00027,18.35665]
[1778206649999,31.84,79353.12,9.2,0.46396,0.00027,18.36307]
[1778206650693,31.84,79353.12,9.2,0.46396,0.00027,18.36307]
[1778206651008,31.84,79357.12,9.2,0.46503,0.00027,18.36324]
[1778206651857,31.84,79357.12,9.2,0.46503,0.00027,18.36324]
[1778206651906,31.84,79357.12,9.2,0.46503,0.00027,18.36324]
[1778206651929,31.84,79357.12,9.2,0.46503,0.00027,18.36324]
[1778206651952,31.84,79357.12,9.2,0.46503,0.00027,18.36324]
[1778206652017,31.84,79370.82,9.2,0.46874,0.00027,18.38065]
[1778206652465,31.84,79370.82,9.2,0.46874,0.00027,18.38065]
[1778206652542,31.84,79370.82,9.2,0.46874,0.00027,18.38065]
[1778206653023,31.84,79386.31,9.2,0.47292,0.00027,18.3984]
[1778206653195,31.84,79386.31,9.2,0.47292,0.00027,18.3984]
[1778206653465,31.84,79386.31,9.2,0.47292,0.00027,18.3984]
[1778206653638,31.84,79386.31,9.2,0.47292,0.00027,18.3984]
[1778206653676,31.84,79386.31,9.2,0.47292,0.00027,18.3984]
[1778206654030,31.84,79395.6,9.2,0.47544,0.00027,18.40808]
[1778206654183,31.84,79395.6,9.2,0.47544,0.00027,18.40808]
[1778206654220,31.84,79395.6,9.2,0.47544,0.00027,18.40808]
[1778206654250,31.84,79395.6,9.2,0.47544,0.00027,18.40808]
[1778206654462,31.84,79395.6,9.2,0.47544,0.00027,18.40808]
[1778206655505,31.84,79398.04,9.2,0.4761,0.00027,18.4105]
[1778206655584,31.84,79398.04,9.2,0.4761,0.00027,18.4105]
[1778206656045,31.84,79393.04,9.2,0.47475,0.00027,18.4055]
[1778206656206,31.84,79393.04,9.2,0.47475,0.00027,18.4055]
[1778206657000,31.84,79393.04,9.2,0.47475,0.00027,18.4055]
[1778206657012,31.84,79393.04,9.2,0.47475,0.00027,18.4055]
[1778206657053,31.85,79382.42,9.2,0.47188,0.00027,18.39416]
[1778206657158,31.85,79382.42,9.2,0.47188,0.00027,18.39416]
[1778206658060,31.85,79375.57,9.2,0.47003,0.00027,18.38635]
[1778206659333,31.85,79376.34,9.2,0.47024,0.00027,18.38726]
[1778206659957,31.85,79376.34,9.2,0.47024,0.00027,18.38726]
[1778206659973,31.85,79376.34,9.2,0.47024,0.00027,18.38726]
[1778206660659,31.86,79378.43,9.2,0.47081,0.00027,18.38968]
[1778206661081,31.86,79387.66,9.2,0.47331,0.00027,18.39991]
[1778206661736,31.86,79387.66,9.2,0.47331,0.00027,18.39991]
[1778206662195,31.86,79390.51,9.2,0.47408,0.00027,18.40292]
[1778206662373,31.86,79390.51,9.2,0.47408,0.00027,18.40292]
[1778206663124,31.86,79390.51,9.2,0.47408,0.00027,18.40292]
[1778206663659,31.86,79390.51,9.2,0.47408,0.00027,18.40292]
[1778206663875,31.86,79390.51,9.2,0.47408,0.00027,18.40292]
[1778206663885,31.87,79398.6,9.2,0.47628,0.00027,18.41112]
[1778206664354,31.87,79398.6,9.2,0.47628,0.00027,18.41112]
[1778206664406,31.87,79398.6,9.2,0.47628,0.00027,18.41112]
[1778206664433,31.87,79398.6,9.2,0.47628,0.00027,18.41112]
[1778206664532,31.87,79405.8,9.2,0.47822,0.00027,18.41793]
[1778206665900,31.87,79405.8,9.2,0.47822,0.00027,18.41793]
[1778206666111,31.87,79407.12,9.2,0.47858,0.00027,18.41913]
[1778206666180,31.87,79407.12,9.2,0.47858,0.00027,18.41913]
[1778206666384,31.87,79407.12,9.2,0.47858,0.00027,18.41913]
[1778206666485,31.87,79411.69,9.2,0.47982,0.00027,18.42317]
[1778206667251,31.87,79411.69,9.2,0.47982,0.00027,18.42317]
[1778206667352,31.87,79417.6,9.2,0.48142,0.00027,18.42814]
[1778206669428,31.87,79417.79,9.2,0.48147,0.00027,18.42829]
[1778206669722,31.87,79417.79,9.2,0.48147,0.00027,18.42829]
[1778206670408,31.87,79417.33,9.2,0.48134,0.00027,18.42792]
[1778206670548,31.87,79417.33,9.2,0.48134,0.00027,18.42792]
[1778206670800,31.87,79417.33,9.2,0.48134,0.00027,18.42792]
[1778206670850,31.87,79417.33,9.2,0.48134,0.00027,18.42792]
[1778206670932,31.87,79417.33,9.2,0.48134,0.00027,18.42792]
[1778206671163,31.87,79414.71,9.2,0.48064,0.00027,18.42575]
[1778206671215,31.87,79414.71,9.2,0.48064,0.00027,18.42575]
[1778206671946,31.87,79414.71,9.2,0.48064,0.00027,18.42575]
[1778206671957,31.87,79414.71,9.2,0.48064,0.00027,18.42575]
[1778206671979,31.87,79414.71,9.2,0.48064,0.00027,18.42575]
[1778206672035,31.87,79414.71,9.2,0.48064,0.00027,18.42575]
[1778206672072,31.87,79414.71,9.2,0.48064,0.00027,18.42575]
[1778206672099,31.87,79414.71,9.2,0.48064,0.00027,18.42575]
[1778206672046,31.88,79406.04,9.2,0.47829,0.00027,18.41816]
[1778206672245,31.88,79406.04,9.2,0.47829,0.00027,18.41816]
[1778206672327,31.88,79406.04,9.2,0.47829,0.00027,18.41816]
[1778206672424,31.88,79406.04,9.2,0.47829,0.00027,18.41816]
[1778206672537,31.88,79406.04,9.2,0.47829,0.00027,18.41816]
[1778206672602,31.88,79406.04,9.2,0.47829,0.00027,18.41816]
[1778206672690,31.88,79406.04,9.2,0.47829,0.00027,18.41816]
[1778206672821,31.88,79406.04,9.2,0.47829,0.00027,18.41816]
[1778206672866,31.88,79406.04,9.2,0.47829,0.00027,18.41816]
[1778206672928,31.88,79406.04,9.2,0.47829,0.00027,18.41816]
[1778206672977,31.88,79406.04,9.2,0.47829,0.00027,18.41816]
[1778206673013,31.88,79406.04,9.2,0.47829,0.00027,18.41816]
[1778206673016,31.88,79394.56,9.2,0.47519,0.00027,18.40714]
[1778206673233,31.88,79394.56,9.2,0.47519,0.00027,18.40714]
[1778206673910,31.88,79394.56,9.2,0.47519,0.00027,18.40714]
[1778206674012,31.88,79374.59,9.2,0.4698,0.00027,18.38531]
[1778206674263,31.88,79374.59,9.2,0.4698,0.00027,18.38531]
[1778206674342,31.88,79374.59,9.2,0.4698,0.00027,18.38531]
[1778206674645,31.88,79374.59,9.2,0.4698,0.00027,18.38531]
[1778206674938,31.88,79374.59,9.2,0.4698,0.00027,18.38531]
[1778206674963,31.87,79361.77,9.2,0.46633,0.00027,18.36949]
[1778206675186,31.87,79369.16,9.2,0.46833,0.00027,18.37876]
[1778206676208,31.87,79369.16,9.2,0.46833,0.00027,18.37876]
[1778206676586,31.87,79369.16,9.2,0.46833,0.00027,18.37876]
[1778206677256,31.87,79369.87,9.2,0.46852,0.00027,18.37963]
[1778206677888,31.87,79369.87,9.2,0.46852,0.00027,18.37963]
[1778206677921,31.87,79371.01,9.2,0.46882,0.00027,18.381]
[1778206680874,31.87,79371.09,9.2,0.46885,0.00027,18.38111]
[1778206681790,31.87,79370.4,9.2,0.46866,0.00027,18.38028]
[1778206681809,31.87,79370.4,9.2,0.46866,0.00027,18.38028]
[1778206681906,31.87,79370.35,9.2,0.46865,0.00027,18.38022]
[1778206682816,31.87,79370.35,9.2,0.46865,0.00027,18.38022]
[1778206682888,31.87,79370.35,9.2,0.46865,0.00027,18.38022]
[1778206682890,31.87,79370.35,9.2,0.46865,0.00027,18.38022]
[1778206682987,31.87,79365.44,9.2,0.46732,0.00027,18.37417]
[1778206684095,31.87,79365.44,9.2,0.46732,0.00027,18.37417]
[1778206683526,31.87,79361.09,9.2,0.46615,0.00027,18.36863]
[1778206684277,31.87,79361.09,9.2,0.46615,0.00027,18.36863]
[1778206684741,31.87,79361.09,9.2,0.46615,0.00027,18.36863]
[1778206684768,31.87,79361.09,9.2,0.46615,0.00027,18.36863]
[1778206684999,31.87,79361.09,9.2,0.46615,0.00027,18.36863]
[1778206685002,31.87,79361.09,9.2,0.46615,0.00027,18.36863]
[1778206685075,31.87,79361.09,9.2,0.46615,0.00027,18.36863]
[1778206685019,31.89,79362.52,9.2,0.46656,0.00027,18.37056]
[1778206685744,31.89,79362.52,9.2,0.46656,0.00027,18.37056]
[1778206685764,31.89,79362.52,9.2,0.46656,0.00027,18.37056]
[1778206685833,31.89,79376.9,9.2,0.47044,0.00027,18.38807]
[1778206686947,31.89,79376.9,9.2,0.47044,0.00027,18.38807]
[1778206687062,31.89,79376.9,9.2,0.47044,0.00027,18.38807]
[1778206687087,31.9,79393.88,9.2,0.47503,0.00027,18.40651]
[1778206688655,31.9,79391.2,9.2,0.47431,0.00027,18.40376]
[1778206688759,31.9,79391.2,9.2,0.47431,0.00027,18.40376]
[1778206689312,31.9,79389.97,9.2,0.47398,0.00027,18.40249]
[1778206692280,31.91,79389.72,9.2,0.47392,0.00027,18.40225]
[1778206692332,31.91,79389.72,9.2,0.47392,0.00027,18.40225]
[1778206694838,31.91,79382.33,9.2,0.47193,0.00027,18.3943]
[1778206695168,31.91,79382.33,9.2,0.47193,0.00027,18.3943]
[1778206696085,31.91,79382.33,9.2,0.47193,0.00027,18.3943]
[1778206696133,31.92,79385.47,9.2,0.47278,0.00027,18.39775]
[1778206696265,31.92,79385.47,9.2,0.47278,0.00027,18.39775]
[1778206696696,31.92,79385.47,9.2,0.47278,0.00027,18.39775]
[1778206696748,31.92,79396.07,9.2,0.47564,0.00027,18.40877]
[1778206697863,31.92,79396.07,9.2,0.47564,0.00027,18.40877]
[1778206701337,31.92,79393.34,9.2,0.47491,0.00027,18.40604]
[1778206701442,31.92,79393.34,9.2,0.47491,0.00027,18.40604]
[1778206703952,31.93,79390.47,9.2,0.47414,0.00027,18.4031]
[1778206708537,31.95,79390.68,9.2,0.47422,0.00027,18.40339]
[1778206708544,31.95,79390.68,9.2,0.47422,0.00027,18.40339]
[1778206709478,31.95,79395.13,9.2,0.47542,0.00027,18.40793]
[1778206711621,31.96,79393.72,9.2,0.47505,0.00027,18.40652]
[1778206711693,31.96,79399.06,9.2,0.47648,0.00027,18.40662]
[1778206713399,31.96,79401.51,9.2,0.47714,0.00027,18.40897]
[1778206714158,31.96,79401.51,9.2,0.47714,0.00027,18.40897]
[1778206714201,31.96,79401.51,9.2,0.47714,0.00027,18.40897]
[1778206714245,31.96,79402.71,9.2,0.47747,0.00027,18.4101]
[1778206715658,31.96,79400.24,9.2,0.4768,0.00027,18.40777]
[1778206715735,31.96,79395.26,9.2,0.47546,0.00027,18.4029]
[1778206717537,31.97,79390.6,9.2,0.47421,0.00027,18.39817]
[1778206720700,32.0,79386.6,9.2,0.47316,0.00027,18.39404]
[1778206726472,32.03,79387.57,9.2,0.47346,0.00027,18.39519]
[1778206727576,32.03,79388.6,9.2,0.47374,0.00027,18.39628]
[1778206727612,32.03,79388.6,9.2,0.47374,0.00027,18.39628]
[1778206727705,32.03,79388.6,9.2,0.47374,0.00027,18.39628]
[1778206727771,32.03,79388.6,9.2,0.47374,0.00027,18.39628]
[1778206727918,32.03,79388.6,9.2,0.47374,0.00027,18.39628]
[1778206728019,32.03,79387.59,9.2,0.47347,0.00027,18.39522]
[1778206728419,32.03,79387.59,9.2,0.47347,0.00027,18.39522]
[1778206728725,32.04,79372.63,9.2,0.46945,0.00027,18.37845]
[1778206730600,32.04,79368.86,9.2,0.46843,0.00027,18.37394]
[1778206730900,32.04,79361.8,9.2,0.46654,0.00027,18.36515]
[1778206731649,32.04,79357.21,9.2,0.46531,0.00027,18.35922]
[1778206732610,32.04,79357.21,9.2,0.46531,0.00027,18.35922]
[1778206733007,32.04,79357.21,9.2,0.46531,0.00027,18.35922]
[1778206733161,32.04,79357.21,9.2,0.46531,0.00027,18.35922]
[1778206733301,32.04,79356.83,9.2,0.46521,0.00027,18.35874]
[1778206733663,32.04,79352.18,9.2,0.46396,0.00027,18.35253]
[1778206734595,32.04,79352.18,9.2,0.46396,0.00027,18.35253]
[1778206735220,32.04,79352.18,9.2,0.46396,0.00027,18.35253]
[1778206735678,32.04,79354.6,9.2,0.46461,0.00027,18.3558]
[1778206736255,32.04,79354.6,9.2,0.46461,0.00027,18.3558]
[1778206740627,32.04,79352.26,9.2,0.46399,0.00027,18.35267]
[1778206741392,32.04,79351.76,9.2,0.46385,0.00027,18.352]
[1778206741410,32.04,79351.76,9.2,0.46385,0.00027,18.352]
[1778206742240,32.04,79350.34,9.2,0.46347,0.00027,18.35007]
[1778206742245,32.04,79350.34,9.2,0.46347,0.00027,18.35007]
[1778206742281,32.04,79350.34,9.2,0.46347,0.00027,18.35007]
[1778206742530,32.04,79350.34,9.2,0.46347,0.00027,18.35007]
[1778206742816,32.04,79350.34,9.2,0.46347,0.00027,18.35007]
[1778206743146,32.04,79350.34,9.2,0.46347,0.00027,18.35007]
[1778206743169,32.04,79350.34,9.2,0.46347,0.00027,18.35007]
[1778206743183,32.04,79350.34,9.2,0.46347,0.00027,18.35007]
[1778206743463,32.05,79347.5,9.2,0.46271,0.00027,18.34615]
[1778206744105,32.05,79347.5,9.2,0.46271,0.00027,18.34615]
[1778206744206,32.05,79356.54,9.2,0.46514,0.00027,18.35841]
[1778206744741,32.05,79361.97,9.2,0.4666,0.00027,18.36543]
[1778206745773,32.05,79361.97,9.2,0.4666,0.00027,18.36543]
[1778206746487,32.05,79364.82,9.2,0.46737,0.00027,18.36903]
[1778206746843,32.05,79364.82,9.2,0.46737,0.00027,18.36903]
[1778206747012,32.05,79371.8,9.2,0.46924,0.00027,18.37754]
[1778206747419,32.05,79371.8,9.2,0.46924,0.00027,18.37754]
[1778206749296,32.05,79375.77,9.2,0.47031,0.00027,18.3822]
[1778206749428,32.05,79375.77,9.2,0.47031,0.00027,18.3822]
[1778206750108,32.05,79375.77,9.2,0.47031,0.00027,18.3822]
[1778206750205,32.06,79380.47,9.2,0.47158,0.00027,18.38755]
[1778206750783,32.06,79386.56,9.2,0.47321,0.00027,18.3942]
[1778206752433,32.06,79387.01,9.2,0.47334,0.00027,18.39469]
[1778206755707,32.06,79385.61,9.2,0.47297,0.00027,18.39321]
[1778206755712,32.06,79385.61,9.2,0.47297,0.00027,18.39321]
[1778206755748,32.06,79385.61,9.2,0.47297,0.00027,18.39321]
[1778206755770,32.06,79385.61,9.2,0.47297,0.00027,18.39321]
[1778206755808,32.06,79385.61,9.2,0.47297,0.00027,18.39321]
[1778206756149,32.06,79385.61,9.2,0.47297,0.00027,18.39321]
[1778206756241,32.07,79382.99,9.2,0.47227,0.00027,18.39039]
[1778206756825,32.07,79378.76,9.2,0.47113,0.00027,18.38568]
[1778206760854,32.08,79367.08,9.2,0.46801,0.00027,18.37196]
[1778206765370,32.09,79365.7,9.2,0.46765,0.00027,18.37031]
[1778206765418,32.09,79365.7,9.2,0.46765,0.00027,18.37031]
[1778206765574,32.09,79365.7,9.2,0.46765,0.00027,18.37031]
[1778206765592,32.09,79365.7,9.2,0.46765,0.00027,18.37031]
[1778206766121,32.09,79365.7,9.2,0.46765,0.00027,18.37031]
[1778206767903,32.09,79357.73,9.2,0.46552,0.00027,18.3602]
[1778206770009,32.09,79358.89,9.2,0.46583,0.00027,18.36171]
[1778206772304,32.09,79359.26,9.2,0.46592,0.00027,18.35698]
[1778206772776,32.09,79359.26,9.2,0.46592,0.00027,18.35698]
[1778206772782,32.09,79359.26,9.2,0.46592,0.00027,18.35698]
[1778206774620,32.09,79362.03,9.2,0.46666,0.00027,18.36053]
[1778206774956,32.1,79367.17,9.2,0.46804,0.00027,18.36694]
[1778206775779,32.1,79367.17,9.2,0.46804,0.00027,18.36694]
[1778206776970,32.1,79373.27,9.2,0.46968,0.00027,18.37427]
[1778206778777,32.1,79373.03,9.2,0.46962,0.00027,18.37399]
[1778206778986,32.1,79371.95,9.2,0.46933,0.00027,18.37272]
[1778206782104,32.11,79374.5,9.2,0.47002,0.00027,18.37574]
[1778206785778,32.12,79375.39,9.2,0.47027,0.00027,18.37682]
[1778206785827,32.12,79375.39,9.2,0.47027,0.00027,18.37682]
[1778206786036,32.12,79380.02,9.2,0.47152,0.00027,18.38209]
[1778206787115,32.12,79380.02,9.2,0.47152,0.00027,18.38209]
[1778206792405,32.14,79385.74,9.2,0.47307,0.00027,18.3884]
[1778206793838,32.14,79382.22,9.2,0.47213,0.00027,18.38459]
[1778206795608,32.14,79379.97,9.2,0.47153,0.00027,18.38212]
[1778206795806,32.14,79379.97,9.2,0.47153,0.00027,18.38212]
[1778206797836,32.15,79378.33,9.2,0.4711,0.00027,18.3803]
[1778206799127,32.15,79370.36,9.2,0.46897,0.00027,18.37106]
[1778206801141,32.18,79378.84,9.2,0.47127,0.00027,18.38101]
[1778206802150,32.19,79373.62,9.2,0.46988,0.00027,18.37504]
[1778206803337,32.19,79373.48,9.2,0.46984,0.00027,18.37489]
[1778206804164,32.21,79380.55,9.2,0.47177,0.00027,18.38303]
[1778206805966,32.22,79382.97,9.2,0.47242,0.00027,18.38569]
[1778206807406,32.22,79381.36,9.2,0.47199,0.00027,18.38394]
[1778206813227,32.23,79380.62,9.2,0.47181,0.00027,18.38317]
[1778206818262,32.24,79382.31,9.2,0.47227,0.00027,18.38506]
[1778206818749,32.24,79382.31,9.2,0.47227,0.00027,18.38506]
[1778206819269,32.25,79387.85,9.2,0.47375,0.00027,18.39099]
[1778206820067,32.25,79387.85,9.2,0.47375,0.00027,18.39099]
[1778206820118,32.25,79387.85,9.2,0.47375,0.00027,18.39099]
[1778206821209,32.25,79389.37,9.2,0.47416,0.00027,18.39257]
[1778206821283,32.25,79396.7,9.2,0.47612,0.00027,18.39992]
[1778206821889,32.25,79396.7,9.2,0.47612,0.00027,18.39992]
[1778206822519,32.25,79399.57,9.2,0.47689,0.00027,18.40268]
[1778206822738,32.25,79399.57,9.2,0.47689,0.00027,18.40268]
[1778206822753,32.25,79399.57,9.2,0.47689,0.00027,18.40268]
[1778206822948,32.25,79399.57,9.2,0.47689,0.00027,18.40268]
[1778206823297,32.25,79405.45,9.2,0.47846,0.00027,18.40811]
[1778206824030,32.25,79405.45,9.2,0.47846,0.00027,18.40811]
[1778206824304,32.25,79410.91,9.2,0.47992,0.00027,18.41289]
[1778206824383,32.25,79410.91,9.2,0.47992,0.00027,18.41289]
[1778206824418,32.25,79410.91,9.2,0.47992,0.00027,18.41289]
[1778206825311,32.25,79417.36,9.2,0.48164,0.00027,18.41823]
[1778206828978,32.25,79418.68,9.2,0.482,0.00027,18.41928]
[1778206830346,32.25,79410.45,9.2,0.4798,0.00027,18.4125]
[1778206831433,32.25,79410.45,9.2,0.4798,0.00027,18.4125]
[1778206834161,32.25,79411.67,9.2,0.48011,0.00027,18.40834]
[1778206837438,32.25,79415.52,9.2,0.48114,0.00027,18.41155]
[1778206843437,32.25,79416.86,9.2,0.4815,0.00027,18.41263]
[1778206847813,32.25,79418.27,9.2,0.48188,0.00027,18.41376]
[1778206850442,32.25,79421.83,9.2,0.48283,0.00027,18.41653]
[1778206853507,32.25,79428.87,9.2,0.48471,0.00027,18.4217]
[1778206856854,32.25,79431.35,9.2,0.48538,0.00027,18.42343]
[1778206858067,32.25,79431.1,9.2,0.48531,0.00027,18.42326]
[1778206858082,32.25,79431.1,9.2,0.48531,0.00027,18.42326]
[1778206858119,32.25,79431.1,9.2,0.48531,0.00027,18.42326]
[1778206858131,32.25,79431.1,9.2,0.48531,0.00027,18.42326]
[1778206858160,32.25,79431.1,9.2,0.48531,0.00027,18.42326]
[1778206858197,32.25,79431.1,9.2,0.48531,0.00027,18.42326]
[1778206858377,32.25,79434.03,9.2,0.4861,0.00027,18.42524]
[1778206858487,32.25,79434.03,9.2,0.4861,0.00027,18.42524]
[1778206858660,32.25,79434.03,9.2,0.4861,0.00027,18.42524]
[1778206859207,32.25,79434.03,9.2,0.4861,0.00027,18.42524]
[1778206859308,32.25,79443.41,9.2,0.48861,0.00027,18.43109]
[1778206859443,32.25,79443.41,9.2,0.48861,0.00027,18.43109]
[1778206859618,32.25,79443.41,9.2,0.48861,0.00027,18.43109]
[1778206859675,32.25,79443.41,9.2,0.48861,0.00027,18.43109]
[1778206859721,32.25,79443.41,9.2,0.48861,0.00027,18.43109]
[1778206859765,32.25,79443.41,9.2,0.48861,0.00027,18.43109]
[1778206859856,32.25,79453.35,9.2,0.49126,0.00027,18.4365]
[1778206860459,32.25,79453.35,9.2,0.49126,0.00027,18.4365]
[1778206861179,32.26,79459.27,9.2,0.49285,0.00027,18.43933]
[1778206862220,32.26,79459.27,9.2,0.49285,0.00027,18.43933]
[1778206865132,32.26,79460.7,9.2,0.49323,0.00027,18.43997]
[1778206865145,32.26,79460.7,9.2,0.49323,0.00027,18.43997]
[1778206867524,32.27,79461.11,9.2,0.49335,0.00027,18.44016]
[1778206867625,32.27,79461.11,9.2,0.49335,0.00027,18.44016]
[1778206869399,32.27,79462.15,9.2,0.49363,0.00027,18.44061]
[1778206869419,32.27,79462.15,9.2,0.49363,0.00027,18.44061]
[1778206869433,32.27,79462.15,9.2,0.49363,0.00027,18.44061]
[1778206869439,32.27,79462.15,9.2,0.49363,0.00027,18.44061]
[1778206870350,32.27,79462.15,9.2,0.49363,0.00027,18.44061]
[1778206870351,32.27,79462.15,9.2,0.49363,0.00027,18.44061]
[1778206869626,32.27,79461.8,9.2,0.49353,0.00027,18.44046]
[1778206871059,32.27,79461.8,9.2,0.49353,0.00027,18.44046]
[1778206871412,32.28,79461.94,9.2,0.49357,0.00027,18.44052]
[1778206871422,32.28,79461.94,9.2,0.49357,0.00027,18.44052]
[1778206872711,32.28,79462.15,9.2,0.49363,0.00027,18.44061]
[1778206873713,32.28,79462.15,9.2,0.49363,0.00027,18.44061]
[1778206874324,32.28,79462.15,9.2,0.49363,0.00027,18.44061]
[1778206874665,32.29,79466.83,9.2,0.49488,0.00027,18.44253]
[1778206876323,32.29,79466.83,9.2,0.49488,0.00027,18.44253]
[1778206877449,32.29,79467.77,9.2,0.49514,0.00027,18.4429]
[1778206879545,32.29,79468.05,9.2,0.49521,0.00027,18.443]
[1778206879649,32.29,79468.05,9.2,0.49521,0.00027,18.443]
[1778206879676,32.29,79468.05,9.2,0.49521,0.00027,18.443]
[1778206879869,32.29,79468.05,9.2,0.49521,0.00027,18.443]
[1778206880825,32.29,79471.28,9.2,0.49607,0.00027,18.44419]
[1778206881371,32.29,79471.28,9.2,0.49607,0.00027,18.44419]
[1778206882156,32.29,79474.53,9.2,0.49694,0.00027,18.44529]
[1778206882157,32.29,79474.53,9.2,0.49694,0.00027,18.44529]
[1778206882160,32.29,79474.53,9.2,0.49694,0.00027,18.44529]
[1778206882248,32.29,79481.8,9.2,0.49888,0.00027,18.44745]
[1778206882599,32.29,79481.8,9.2,0.49888,0.00027,18.44745]
[1778206883541,32.29,79484.36,9.2,0.49957,0.00027,18.44811]
[1778206884325,32.29,79484.36,9.2,0.49957,0.00027,18.44811]
[1778206884363,32.29,79484.36,9.2,0.49957,0.00027,18.44811]
[1778206886314,32.29,79486.12,9.2,0.50004,0.00027,18.44853]
[1778206886938,32.29,79485.46,9.2,0.49986,0.00027,18.44837]
[1778206888577,32.29,79490.35,9.2,0.50117,0.00027,18.44943]
[1778206889954,32.29,79488.7,9.2,0.50073,0.00027,18.44909]
[1778206892594,32.29,79486.79,9.2,0.50022,0.00027,18.44349]
[1778206892664,32.29,79486.79,9.2,0.50022,0.00027,18.44349]
[1778206892792,32.29,79480.78,9.2,0.49861,0.00027,18.44199]
[1778206893921,32.29,79480.78,9.2,0.49861,0.00027,18.44199]
[1778206894550,32.29,79479.16,9.2,0.49818,0.00027,18.44153]
[1778206894555,32.29,79479.16,9.2,0.49818,0.00027,18.44153]
[1778206894617,32.29,79479.16,9.2,0.49818,0.00027,18.44153]
[1778206894645,32.29,79479.16,9.2,0.49818,0.00027,18.44153]
[1778206894786,32.29,79479.16,9.2,0.49818,0.00027,18.44153]
[1778206894806,32.29,79472.61,9.2,0.49643,0.00027,18.43946]
[1778206895813,32.29,79468.33,9.2,0.49528,0.00027,18.43792]
[1778206900848,32.3,79467.53,9.2,0.49507,0.00027,18.43762]
[1778206901885,32.3,79467.53,9.2,0.49507,0.00027,18.43762]
[1778206902162,32.3,79467.53,9.2,0.49507,0.00027,18.43762]
[1778206904976,32.31,79466.2,9.2,0.49472,0.00027,18.4371]
[1778206910918,32.32,79464.67,9.2,0.49432,0.00027,18.43649]
[1778206916309,32.33,79467.29,9.2,0.49502,0.00027,18.43753]
[1778206920328,32.34,79467.25,9.2,0.49501,0.00027,18.43752]
[1778206921184,32.34,79467.34,9.2,0.49504,0.00027,18.43756]
[1778206921210,32.34,79467.34,9.2,0.49504,0.00027,18.43756]
[1778206921289,32.34,79467.34,9.2,0.49504,0.00027,18.43756]
[1778206921727,32.34,79467.49,9.2,0.49508,0.00027,18.43761]
[1778206922221,32.34,79467.49,9.2,0.49508,0.00027,18.43761]
[1778206922313,32.34,79473.4,9.2,0.49665,0.00027,18.43974]
[1778206927309,32.35,79472.24,9.2,0.49635,0.00027,18.43935]
[1778206927358,32.35,79472.24,9.2,0.49635,0.00027,18.43935]
[1778206927896,32.35,79472.24,9.2,0.49635,0.00027,18.43935]
[1778206933072,32.35,79475.03,9.2,0.49709,0.00027,18.44028]
[1778206933090,32.35,79475.03,9.2,0.49709,0.00027,18.44028]
[1778206934084,32.36,79469.88,9.2,0.49572,0.00027,18.43851]
[1778206938646,32.36,79470.37,9.2,0.49585,0.00027,18.43869]
[1778206939342,32.36,79470.37,9.2,0.49585,0.00027,18.43869]
[1778206941981,32.37,79471.34,9.2,0.49611,0.00027,18.43904]
[1778206941990,32.37,79471.34,9.2,0.49611,0.00027,18.43904]
[1778206942005,32.37,79471.34,9.2,0.49611,0.00027,18.43904]
[1778206943326,32.37,79474.25,9.2,0.49689,0.00027,18.44003]
[1778206943393,32.37,79480.35,9.2,0.49852,0.00027,18.44187]
[1778206944838,32.37,79480.6,9.2,0.49858,0.00027,18.44194]
[1778206945137,32.37,79480.6,9.2,0.49858,0.00027,18.44194]
[1778206946308,32.37,79479.02,9.2,0.49816,0.00027,18.4415]
[1778206946826,32.37,79480.01,9.2,0.49843,0.00027,18.44178]
[1778206946894,32.37,79480.01,9.2,0.49843,0.00027,18.44178]
[1778206946910,32.37,79480.01,9.2,0.49843,0.00027,18.44178]
[1778206947413,32.37,79480.01,9.2,0.49843,0.00027,18.44178]
[1778206947175,32.37,79474.1,9.2,0.49685,0.00027,18.43998]
[1778206952445,32.37,79474.64,9.2,0.497,0.00027,18.44015]
[1778206956099,32.38,79475.74,9.2,0.49729,0.00027,18.43532]
[1778206956514,32.37,79475.2,9.2,0.49714,0.00027,18.43515]
[1778206956565,32.37,79475.2,9.2,0.49714,0.00027,18.43515]
[1778206956869,32.37,79475.2,9.2,0.49714,0.00027,18.43515]
[1778206957246,32.37,79481.88,9.2,0.49892,0.00027,18.4371]
[1778206957877,32.37,79481.88,9.2,0.49892,0.00027,18.4371]
[1778206959610,32.37,79484.27,9.2,0.49956,0.00027,18.43771]
[1778206966308,32.37,79488.33,9.2,0.50064,0.00027,18.43864]
[1778206967200,32.37,79488.33,9.2,0.50064,0.00027,18.43864]
[1778206970663,32.37,79489.49,9.2,0.50095,0.00027,18.43888]
[1778206972856,32.37,79489.14,9.2,0.50086,0.00027,18.43881]
[1778206972861,32.37,79489.14,9.2,0.50086,0.00027,18.43881]
[1778206972880,32.37,79489.14,9.2,0.50086,0.00027,18.43881]
[1778206973070,32.37,79489.14,9.2,0.50086,0.00027,18.43881]
[1778206973101,32.37,79489.14,9.2,0.50086,0.00027,18.43881]
[1778206973330,32.37,79489.14,9.2,0.50086,0.00027,18.43881]
[1778206973433,32.37,79489.14,9.2,0.50086,0.00027,18.43881]
[1778206973357,32.37,79483.56,9.2,0.49937,0.00027,18.43754]
[1778206974947,32.37,79484.99,9.2,0.49975,0.00027,18.43789]
[1778206975017,32.37,79484.99,9.2,0.49975,0.00027,18.43789]
[1778206975078,32.37,79484.99,9.2,0.49975,0.00027,18.43789]
[1778206977469,32.36,79486.86,9.2,0.50025,0.00027,18.43832]
[1778206977845,32.36,79486.86,9.2,0.50025,0.00027,18.43832]
[1778206981144,32.36,79487.83,9.2,0.50051,0.00027,18.43853]
[1778206982565,32.36,79488.47,9.2,0.50068,0.00027,18.43867]
[1778206983419,32.36,79488.47,9.2,0.50068,0.00027,18.43867]
[1778206985682,32.36,79490.24,9.2,0.50115,0.00027,18.43903]
[1778206991483,32.36,79493.82,9.2,0.5021,0.00027,18.43968]
[1778206991690,32.36,79493.82,9.2,0.5021,0.00027,18.43968]
[1778206993532,32.36,79495.95,9.2,0.50267,0.00027,18.44002]
[1778206993569,32.36,79495.95,9.2,0.50267,0.00027,18.44002]
[1778206993655,32.36,79495.95,9.2,0.50267,0.00027,18.44002]
[1778206993782,32.36,79495.95,9.2,0.50267,0.00027,18.44002]
[1778206994504,32.36,79487.53,9.2,0.50043,0.00027,18.43847]
[1778206995059,32.36,79487.53,9.2,0.50043,0.00027,18.43847]
[1778206995082,32.36,79487.53,9.2,0.50043,0.00027,18.43847]
[1778206995407,32.36,79487.53,9.2,0.50043,0.00027,18.43847]
[1778206996073,32.36,79487.53,9.2,0.50043,0.00027,18.43847]
[1778206996468,32.36,79474.56,9.2,0.49697,0.00027,18.43494]
[1778207001557,32.37,79474.45,9.2,0.49694,0.00027,18.4349]
[1778207003369,32.37,79474.45,9.2,0.49694,0.00027,18.4349]
[1778207004103,32.37,79474.83,9.2,0.49704,0.00027,18.43503]
[1778207006067,32.37,79477.83,9.2,0.49784,0.00027,18.43596]
[1778207008083,32.37,79478.6,9.2,0.49805,0.00027,18.43619]
[1778207011188,32.37,79477.94,9.2,0.49787,0.00027,18.43599]
[1778207011678,32.37,79479.36,9.2,0.49825,0.00027,18.43122]
[1778207011730,32.37,79487.33,9.2,0.50037,0.00027,18.43324]
[1778207013956,32.37,79490.19,9.2,0.50114,0.00027,18.43383]
[1778207015418,32.37,79491.19,9.2,0.5014,0.00027,18.43403]
[1778207015568,32.37,79492.71,9.2,0.50181,0.00027,18.4343]
[1778207017558,32.37,79495.73,9.2,0.50261,0.00027,18.4348]
[1778207022736,32.37,79496.92,9.2,0.50293,0.00027,18.43497]
[1778207028746,32.37,79496.11,9.2,0.50272,0.00027,18.43485]
[1778207031634,32.37,79496.6,9.2,0.50285,0.00027,18.43492]
[1778207031767,32.37,79500.71,9.2,0.50394,0.00027,18.43545]
[1778207032951,32.37,79500.71,9.2,0.50394,0.00027,18.43545]
[1778207037326,32.37,79502.53,9.2,0.50443,0.00027,18.43563]
[1778207042844,32.37,79504.98,9.2,0.50508,0.00027,18.43584]
[1778207044011,32.37,79504.98,9.2,0.50508,0.00027,18.43584]
[1778207044452,32.37,79504.98,9.2,0.50508,0.00027,18.43584]
[1778207044478,32.37,79504.98,9.2,0.50508,0.00027,18.43584]
[1778207047831,32.37,79504.39,9.2,0.50492,0.00027,18.4358]
[1778207047969,32.37,79504.39,9.2,0.50492,0.00027,18.4358]
[1778207047979,32.37,79504.39,9.2,0.50492,0.00027,18.4358]
[1778207048064,32.37,79504.39,9.2,0.50492,0.00027,18.4358]
[1778207049967,32.37,79507.43,9.2,0.50573,0.00027,18.436]
[1778207049976,32.37,79507.43,9.2,0.50573,0.00027,18.436]
[1778207051771,32.37,79509.06,9.2,0.50617,0.00027,18.43608]
[1778207052857,32.37,79508.31,9.2,0.50597,0.00027,18.43605]
[1778207052934,32.37,79508.31,9.2,0.50597,0.00027,18.43605]
[1778207053014,32.37,79508.31,9.2,0.50597,0.00027,18.43605]
[1778207053034,32.37,79508.31,9.2,0.50597,0.00027,18.43605]
[1778207053138,32.37,79508.31,9.2,0.50597,0.00027,18.43605]
[1778207053411,32.37,79508.31,9.2,0.50597,0.00027,18.43605]
[1778207053426,32.37,79508.31,9.2,0.50597,0.00027,18.43605]
[1778207053486,32.37,79508.31,9.2,0.50597,0.00027,18.43605]
[1778207053491,32.37,79508.31,9.2,0.50597,0.00027,18.43605]
[1778207053538,32.37,79508.31,9.2,0.50597,0.00027,18.43605]
[1778207053583,32.37,79508.38,9.2,0.50599,0.00027,18.43605]
[1778207053720,32.37,79508.38,9.2,0.50599,0.00027,18.43605]
[1778207053743,32.37,79508.38,9.2,0.50599,0.00027,18.43605]
[1778207053821,32.37,79508.38,9.2,0.50599,0.00027,18.43605]
[1778207053886,32.37,79508.38,9.2,0.50599,0.00027,18.43605]
[1778207053963,32.37,79508.38,9.2,0.50599,0.00027,18.43605]
[1778207054332,32.37,79508.38,9.2,0.50599,0.00027,18.43605]
[1778207054474,32.37,79508.38,9.2,0.50599,0.00027,18.43605]
[1778207054565,32.37,79508.38,9.2,0.50599,0.00027,18.43605]
[1778207054525,32.37,79478.88,9.2,0.49812,0.00027,18.43108]
[1778207055022,32.37,79478.88,9.2,0.49812,0.00027,18.43108]
[1778207055440,32.37,79478.88,9.2,0.49812,0.00027,18.43108]
[1778207055492,32.36,79457.46,9.2,0.4924,0.00027,18.42298]
[1778207055940,32.36,79457.46,9.2,0.4924,0.00027,18.42298]
[1778207056244,32.36,79457.46,9.2,0.4924,0.00027,18.42298]
[1778207056247,32.36,79457.46,9.2,0.4924,0.00027,18.42298]
[1778207056915,32.36,79455.12,9.2,0.49178,0.00027,18.42186]
[1778207057142,32.36,79455.12,9.2,0.49178,0.00027,18.42186]
[1778207057160,32.36,79455.12,9.2,0.49178,0.00027,18.42186]
[1778207057321,32.36,79455.12,9.2,0.49178,0.00027,18.42186]
[1778207057335,32.36,79457.8,9.2,0.49249,0.00027,18.42313]
[1778207058220,32.36,79461.73,9.2,0.49354,0.00027,18.42489]
[1778207059544,32.36,79461.73,9.2,0.49354,0.00027,18.42489]
[1778207063006,32.36,79469.55,9.2,0.49563,0.00027,18.42801]
[1778207064013,32.36,79475.96,9.2,0.49734,0.00027,18.4302]
[1778207064915,32.36,79475.96,9.2,0.49734,0.00027,18.4302]
[1778207065222,32.36,79475.96,9.2,0.49734,0.00027,18.4302]
[1778207065293,32.36,79480.41,9.2,0.49853,0.00027,18.43151]
[1778207066309,32.36,79480.41,9.2,0.49853,0.00027,18.43151]
[1778207066521,32.36,79480.41,9.2,0.49853,0.00027,18.43151]
[1778207066584,32.36,79473.2,9.2,0.4966,0.00027,18.4293]
[1778207068041,32.36,79468.94,9.2,0.49546,0.00027,18.42779]
[1778207073079,32.36,79471.93,9.2,0.49626,0.00027,18.42367]
[1778207075090,32.36,79478.4,9.2,0.49799,0.00027,18.42575]
[1778207075598,32.36,79478.4,9.2,0.49799,0.00027,18.42575]
[1778207076467,32.36,79478.4,9.2,0.49799,0.00027,18.42575]
[1778207082139,32.37,79479.03,9.2,0.49816,0.00027,18.42593]
[1778207087174,32.37,79480.51,9.2,0.49855,0.00027,18.42635]
[1778207087610,32.37,79480.51,9.2,0.49855,0.00027,18.42635]
[1778207089696,32.37,79482.86,9.2,0.49918,0.00027,18.42698]
[1778207091448,32.37,79483.79,9.2,0.49943,0.00027,18.42721]
[1778207096308,32.37,79485.61,9.2,0.49991,0.00027,18.42765]
[1778207099866,32.37,79487.27,9.2,0.50036,0.00027,18.42803]
[1778207100266,32.37,79480.38,9.2,0.49852,0.00027,18.42632]
[1778207101273,32.37,79474.87,9.2,0.49705,0.00027,18.42466]
[1778207101955,32.37,79474.87,9.2,0.49705,0.00027,18.42466]
[1778207103796,32.37,79481.09,9.2,0.49871,0.00027,18.42651]
[1778207104348,32.37,79481.09,9.2,0.49871,0.00027,18.42651]
[1778207110336,32.37,79487.94,9.2,0.50054,0.00027,18.42818]
[1778207110931,32.37,79487.94,9.2,0.50054,0.00027,18.42818]
[1778207112973,32.37,79489.4,9.2,0.50093,0.00027,18.42848]
[1778207113808,32.38,79489.78,9.2,0.50103,0.00027,18.42856]
[1778207116418,32.37,79489.76,9.2,0.50102,0.00027,18.42856]
[1778207117461,32.37,79492.41,9.2,0.50173,0.00027,18.42906]
[1778207118966,32.37,79493.29,9.2,0.50196,0.00027,18.42921]
[1778207118973,32.37,79493.29,9.2,0.50196,0.00027,18.42921]
[1778207124441,32.37,79494.11,9.2,0.50218,0.00027,18.42935]
[1778207127464,32.37,79494.42,9.2,0.50226,0.00027,18.4294]
[1778207128046,32.37,79494.48,9.2,0.50228,0.00027,18.42941]
[1778207131353,32.37,79494.4,9.2,0.50226,0.00027,18.4294]
[1778207137450,32.37,79494.2,9.2,0.5022,0.00027,18.42417]
[1778207142113,32.37,79494.89,9.2,0.50239,0.00027,18.42428]
[1778207147602,32.36,79494.93,9.2,0.5024,0.00027,18.42429]
[1778207152637,32.36,79496.0,9.2,0.50268,0.00027,18.42446]
[1778207157673,32.36,79496.16,9.2,0.50272,0.00027,18.42448]
[1778207161970,32.36,79495.66,9.2,0.50259,0.00027,18.4244]
[1778207161985,32.36,79495.66,9.2,0.50259,0.00027,18.4244]
[1778207162003,32.36,79495.66,9.2,0.50259,0.00027,18.4244]
[1778207162615,32.36,79495.66,9.2,0.50259,0.00027,18.4244]
[1778207162027,32.36,79495.63,9.2,0.50258,0.00027,18.4244]
[1778207163893,32.36,79497.21,9.2,0.503,0.00027,18.42463]
[1778207163901,32.36,79497.21,9.2,0.503,0.00027,18.42463]
[1778207163917,32.36,79497.21,9.2,0.503,0.00027,18.42463]
[1778207164722,32.36,79502.84,9.2,0.50451,0.00027,18.42528]
[1778207166736,32.36,79508.28,9.2,0.50596,0.00027,18.42566]
[1778207167952,32.36,79508.28,9.2,0.50596,0.00027,18.42566]
[1778207168679,32.36,79508.28,9.2,0.50596,0.00027,18.42566]
[1778207169936,32.36,79508.2,9.2,0.50594,0.00027,18.42566]
[1778207172664,32.36,79508.08,9.2,0.50591,0.00027,18.42565]
[1778207172768,32.36,79509.3,9.2,0.50623,0.00027,18.42571]
[1778207172906,32.36,79509.3,9.2,0.50623,0.00027,18.42571]
[1778207173063,32.36,79509.3,9.2,0.50623,0.00027,18.42571]
[1778207174023,32.36,79509.61,9.2,0.50631,0.00027,18.42572]
[1778207174221,32.36,79498.57,9.2,0.50337,0.00027,18.42481]
[1778207174792,32.36,79494.54,9.2,0.50229,0.00027,18.42423]
[1778207178156,32.36,79497.77,9.2,0.50315,0.00027,18.42471]
[1778207179263,32.36,79496.14,9.2,0.50272,0.00027,18.42448]
[1778207179300,32.36,79496.14,9.2,0.50272,0.00027,18.42448]
[1778207179485,32.36,79496.14,9.2,0.50272,0.00027,18.42448]
[1778207179488,32.36,79496.14,9.2,0.50272,0.00027,18.42448]
[1778207179558,32.36,79496.14,9.2,0.50272,0.00027,18.42448]
[1778207179779,32.36,79494.54,9.2,0.50229,0.00027,18.42423]
[1778207179872,32.36,79494.54,9.2,0.50229,0.00027,18.42423]
[1778207179873,32.36,79494.54,9.2,0.50229,0.00027,18.42423]
[1778207179895,32.36,79494.54,9.2,0.50229,0.00027,18.42423]
[1778207179988,32.36,79488.09,9.2,0.50057,0.00027,18.42302]
[1778207180827,32.36,79488.09,9.2,0.50057,0.00027,18.42302]
[1778207180941,32.36,79488.09,9.2,0.50057,0.00027,18.42302]
[1778207181211,32.36,79488.09,9.2,0.50057,0.00027,18.42302]
[1778207181288,32.36,79479.97,9.2,0.4984,0.00027,18.42101]
[1778207181841,32.36,79466.91,9.2,0.49492,0.00027,18.41663]
[1778207182864,32.36,79466.91,9.2,0.49492,0.00027,18.41663]
[1778207183156,32.36,79466.91,9.2,0.49492,0.00027,18.41663]
[1778207183231,32.36,79466.17,9.2,0.49472,0.00027,18.41634]
[1778207186310,32.37,79463.39,9.2,0.49398,0.00027,18.41522]
[1778207189250,32.37,79464.39,9.2,0.49425,0.00027,18.41563]
[1778207189318,32.37,79464.39,9.2,0.49425,0.00027,18.41563]
[1778207189693,32.37,79464.39,9.2,0.49425,0.00027,18.41563]
[1778207189348,32.37,79464.39,9.2,0.49425,0.00027,18.41563]
[1778207190088,32.37,79464.39,9.2,0.49425,0.00027,18.41563]
[1778207190138,32.37,79464.39,9.2,0.49425,0.00027,18.41563]
[1778207190904,32.37,79470.1,9.2,0.49577,0.00027,18.41783]
[1778207192098,32.37,79470.1,9.2,0.49577,0.00027,18.41783]
[1778207193555,32.38,79471.85,9.2,0.49624,0.00027,18.41326]
[1778207193595,32.38,79476.6,9.2,0.49751,0.00027,18.41482]
[1778207196027,32.38,79478.24,9.2,0.49794,0.00027,18.41532]
[1778207198960,32.38,79483.11,9.2,0.49924,0.00027,18.41666]
[1778207199721,32.38,79483.11,9.2,0.49924,0.00027,18.41666]
[1778207202466,32.38,79483.39,9.2,0.49932,0.00027,18.41673]
[1778207205461,32.38,79482.64,9.2,0.49912,0.00027,18.41654]
[1778207205468,32.38,79482.64,9.2,0.49912,0.00027,18.41654]
[1778207205559,32.38,79482.64,9.2,0.49912,0.00027,18.41654]
[1778207211044,32.39,79482.82,9.2,0.49917,0.00027,18.41658]
[1778207211733,32.39,79482.82,9.2,0.49917,0.00027,18.41658]
[1778207216138,32.39,79483.5,9.2,0.49935,0.00027,18.41676]
[1778207216256,32.39,79483.5,9.2,0.49935,0.00027,18.41676]
[1778207216279,32.39,79483.5,9.2,0.49935,0.00027,18.41676]
[1778207216717,32.39,79483.5,9.2,0.49935,0.00027,18.41676]
[1778207217172,32.39,79483.36,9.2,0.49931,0.00027,18.41672]
[1778207217226,32.39,79478.65,9.2,0.49806,0.00027,18.41544]
[1778207218711,32.39,79478.65,9.2,0.49806,0.00027,18.41544]
[1778207218764,32.4,79476.31,9.2,0.49743,0.00027,18.41473]
[1778207218807,32.4,79476.31,9.2,0.49743,0.00027,18.41473]
[1778207219292,32.4,79476.31,9.2,0.49743,0.00027,18.41473]
[1778207219645,32.4,79476.31,9.2,0.49743,0.00027,18.41473]
[1778207219659,32.4,79467.72,9.2,0.49514,0.00027,18.41176]
[1778207220249,32.4,79467.72,9.2,0.49514,0.00027,18.41176]
[1778207220250,32.4,79467.72,9.2,0.49514,0.00027,18.41176]
[1778207220312,32.4,79467.72,9.2,0.49514,0.00027,18.41176]
[1778207220313,32.4,79467.72,9.2,0.49514,0.00027,18.41176]
[1778207220500,32.4,79467.72,9.2,0.49514,0.00027,18.41176]
[1778207220601,32.4,79462.53,9.2,0.49376,0.00027,18.40967]
[1778207221273,32.4,79462.53,9.2,0.49376,0.00027,18.40967]
[1778207221332,32.4,79462.53,9.2,0.49376,0.00027,18.40967]
[1778207221462,32.4,79455.55,9.2,0.4919,0.00027,18.40651]
[1778207222285,32.4,79455.55,9.2,0.4919,0.00027,18.40651]
[1778207222308,32.4,79455.55,9.2,0.4919,0.00027,18.40651]
[1778207222352,32.4,79455.55,9.2,0.4919,0.00027,18.40651]
[1778207222381,32.4,79455.55,9.2,0.4919,0.00027,18.40651]
[1778207224325,32.4,79455.26,9.2,0.49182,0.00027,18.40637]
[1778207224392,32.4,79455.26,9.2,0.49182,0.00027,18.40637]
[1778207227473,32.41,79456.68,9.2,0.4922,0.00027,18.40705]
[1778207227487,32.41,79456.68,9.2,0.4922,0.00027,18.40705]
[1778207227512,32.41,79456.68,9.2,0.4922,0.00027,18.40705]
[1778207227574,32.41,79456.76,9.2,0.49223,0.00027,18.40709]
[1778207227794,32.41,79456.76,9.2,0.49223,0.00027,18.40709]
[1778207228163,32.41,79461.19,9.2,0.49341,0.00027,18.4091]
[1778207229170,32.41,79466.72,9.2,0.49488,0.00027,18.41138]
[1778207233642,32.42,79465.75,9.2,0.49463,0.00027,18.411]
[1778207237245,32.42,79465.52,9.2,0.49456,0.00027,18.41091]
[1778207237265,32.42,79465.52,9.2,0.49456,0.00027,18.41091]
[1778207239974,32.42,79467.96,9.2,0.49522,0.00027,18.41186]
[1778207239992,32.42,79467.96,9.2,0.49522,0.00027,18.41186]
[1778207240004,32.42,79467.96,9.2,0.49522,0.00027,18.41186]
[1778207240248,32.42,79469.42,9.2,0.49561,0.00027,18.4124]
[1778207245283,32.43,79470.94,9.2,0.49602,0.00027,18.41295]
[1778207251325,32.45,79471.7,9.2,0.49622,0.00027,18.40803]
[1778207252014,32.45,79471.7,9.2,0.49622,0.00027,18.40803]
[1778207257367,32.46,79473.09,9.2,0.49659,0.00027,18.4085]
[1778207259381,32.46,79477.12,9.2,0.49767,0.00027,18.40979]
[1778207265424,32.47,79476.92,9.2,0.49762,0.00027,18.40973]
[1778207270462,32.48,79477.09,9.2,0.49767,0.00027,18.40979]
[1778207273112,32.49,79477.05,9.2,0.49766,0.00027,18.40978]
[1778207273483,32.49,79472.71,9.2,0.4965,0.00027,18.40838]
[1778207273933,32.49,79472.71,9.2,0.4965,0.00027,18.40838]
[1778207279525,32.5,79473.8,9.2,0.4968,0.00027,18.40875]
[1778207283477,32.51,79473.8,9.2,0.4968,0.00027,18.40875]
[1778207283497,32.51,79473.8,9.2,0.4968,0.00027,18.40875]
[1778207283519,32.51,79473.8,9.2,0.4968,0.00027,18.40875]
[1778207283568,32.51,79472.69,9.2,0.4965,0.00027,18.40838]
[1778207284593,32.51,79472.69,9.2,0.4965,0.00027,18.40838]
[1778207284622,32.51,79466.55,9.2,0.49487,0.00027,18.40614]
[1778207287192,32.51,79464.39,9.2,0.4943,0.00027,18.40528]
[1778207290199,32.52,79467.03,9.2,0.495,0.00027,18.40633]
[1778207290205,32.52,79467.03,9.2,0.495,0.00027,18.40633]
[1778207291942,32.52,79468.3,9.2,0.49534,0.00027,18.40681]
[1778207291969,32.52,79468.3,9.2,0.49534,0.00027,18.40681]
[1778207291983,32.52,79468.3,9.2,0.49534,0.00027,18.40681]
[1778207294423,32.53,79463.98,9.2,0.49419,0.00027,18.40512]
[1778207297838,32.53,79464.4,9.2,0.49431,0.00027,18.40529]
[1778207297854,32.53,79464.4,9.2,0.49431,0.00027,18.40529]
[1778207297928,32.53,79464.4,9.2,0.49431,0.00027,18.40529]
[1778207298342,32.53,79464.4,9.2,0.49431,0.00027,18.40529]
[1778207298660,32.53,79455.13,9.2,0.49185,0.00027,18.40117]
[1778207299348,32.53,79455.13,9.2,0.49185,0.00027,18.40117]
[1778207299961,32.53,79453.57,9.2,0.49143,0.00027,18.40041]
[1778207300103,32.53,79453.57,9.2,0.49143,0.00027,18.40041]
[1778207301379,32.53,79452.62,9.2,0.49118,0.00027,18.39994]
[1778207303452,32.54,79452.73,9.2,0.49121,0.00027,18.39999]
[1778207303693,32.54,79455.7,9.2,0.492,0.00027,18.40145]
[1778207304146,32.54,79455.7,9.2,0.492,0.00027,18.40145]
[1778207304201,32.54,79455.7,9.2,0.492,0.00027,18.40145]
[1778207304614,32.54,79455.7,9.2,0.492,0.00027,18.40145]
[1778207304623,32.54,79455.7,9.2,0.492,0.00027,18.40145]
[1778207304700,32.54,79461.21,9.2,0.49346,0.00027,18.40395]
[1778207304904,32.54,79461.21,9.2,0.49346,0.00027,18.40395]
[1778207305202,32.54,79461.21,9.2,0.49346,0.00027,18.40395]
[1778207305707,32.54,79465.99,9.2,0.49473,0.00027,18.40593]
[1778207307617,32.54,79468.08,9.2,0.49529,0.00027,18.40673]
[1778207310632,32.54,79467.36,9.2,0.4951,0.00027,18.40646]
[1778207310742,32.54,79467.09,9.2,0.49503,0.00027,18.40636]
[1778207311925,32.55,79466.65,9.2,0.49491,0.00027,18.40099]
[1778207313877,32.54,79465.34,9.2,0.49456,0.00027,18.40047]
[1778207313881,32.54,79465.34,9.2,0.49456,0.00027,18.40047]
[1778207314770,32.54,79460.16,9.2,0.49318,0.00027,18.3983]
[1778207317629,32.54,79459.38,9.2,0.49297,0.00027,18.39795]
[1778207322843,32.54,79459.06,9.2,0.49289,0.00027,18.39781]
[1778207327862,32.53,79460.06,9.2,0.49315,0.00027,18.39825]
[1778207328948,32.53,79460.06,9.2,0.49315,0.00027,18.39825]
[1778207329978,32.53,79460.06,9.2,0.49315,0.00027,18.39825]
[1778207330537,32.53,79460.06,9.2,0.49315,0.00027,18.39825]
[1778207330545,32.53,79460.06,9.2,0.49315,0.00027,18.39825]
[1778207330560,32.53,79460.06,9.2,0.49315,0.00027,18.39825]
[1778207330604,32.53,79459.55,9.2,0.49302,0.00027,18.39802]
[1778207332896,32.54,79467.41,9.2,0.49511,0.00027,18.40128]
[1778207335656,32.54,79467.55,9.2,0.49514,0.00027,18.40133]
[1778207341592,32.55,79468.51,9.2,0.4954,0.00027,18.4017]
[1778207341630,32.55,79468.51,9.2,0.4954,0.00027,18.4017]
[1778207341711,32.55,79468.51,9.2,0.4954,0.00027,18.4017]
[1778207341729,32.55,79468.51,9.2,0.4954,0.00027,18.4017]
[1778207341804,32.55,79468.19,9.2,0.49532,0.00027,18.40158]
[1778207341959,32.55,79462.97,9.2,0.49393,0.00027,18.39951]
[1778207347252,32.55,79461.66,9.2,0.49358,0.00027,18.39895]
[1778207347477,32.55,79461.66,9.2,0.49358,0.00027,18.39895]
[1778207348049,32.55,79461.66,9.2,0.49358,0.00027,18.39895]
[1778207351176,32.55,79461.48,9.2,0.49353,0.00027,18.39888]
[1778207353446,32.55,79461.96,9.2,0.49366,0.00027,18.39908]
[1778207359542,32.55,79462.41,9.2,0.49378,0.00027,18.39927]
[1778207359979,32.55,79462.41,9.2,0.49378,0.00027,18.39927]
[1778207366128,32.55,79462.72,9.2,0.49386,0.00027,18.3994]
[1778207371165,32.55,79463.98,9.2,0.4942,0.00027,18.39993]
[1778207373177,32.55,79469.04,9.2,0.49554,0.00027,18.3967]
[1778207378219,32.56,79469.19,9.2,0.49558,0.00027,18.39675]
[1778207382629,32.56,79469.15,9.2,0.49557,0.00027,18.39674]
[1778207384799,32.56,79469.19,9.2,0.49559,0.00027,18.39676]
[1778207385961,32.57,79469.97,9.2,0.4958,0.00027,18.39704]
[1778207386039,32.57,79469.97,9.2,0.4958,0.00027,18.39704]
[1778207386268,32.57,79474.06,9.2,0.49688,0.00027,18.39845]
[1778207386912,32.57,79474.06,9.2,0.49688,0.00027,18.39845]
[1778207387797,32.57,79479.87,9.2,0.49843,0.00027,18.40021]
[1778207389289,32.57,79472.3,9.2,0.49642,0.00027,18.39786]
[1778207390831,32.57,79472.3,9.2,0.49642,0.00027,18.39786]
[1778207390960,32.58,79472.93,9.2,0.49658,0.00027,18.39807]
[1778207397345,32.59,79473.99,9.2,0.49687,0.00027,18.39843]
[1778207402380,32.59,79477.38,9.2,0.49777,0.00027,18.39949]
[1778207404174,32.59,79477.38,9.2,0.49777,0.00027,18.39949]
[1778207404186,32.59,79477.38,9.2,0.49777,0.00027,18.39949]
[1778207405289,32.59,79477.33,9.2,0.49776,0.00027,18.39947]
[1778207409633,32.6,79478.74,9.2,0.49813,0.00027,18.39989]
[1778207409640,32.6,79478.74,9.2,0.49813,0.00027,18.39989]
[1778207410288,32.6,79478.74,9.2,0.49813,0.00027,18.39989]
[1778207410436,32.6,79471.39,9.2,0.49618,0.00027,18.39755]
[1778207411112,32.6,79471.39,9.2,0.49618,0.00027,18.39755]
[1778207416478,32.6,79468.46,9.2,0.4954,0.00027,18.39649]
[1778207417316,32.6,79468.46,9.2,0.4954,0.00027,18.39649]
[1778207422520,32.59,79468.88,9.2,0.49551,0.00027,18.39665]
[1778207427555,32.59,79468.49,9.2,0.49541,0.00027,18.3965]
[1778207432528,32.59,79468.19,9.2,0.49533,0.00027,18.39119]
[1778207432549,32.59,79468.19,9.2,0.49533,0.00027,18.39119]
[1778207432558,32.59,79468.19,9.2,0.49533,0.00027,18.39119]
[1778207432566,32.59,79468.19,9.2,0.49533,0.00027,18.39119]
[1778207432590,32.59,79469.54,9.2,0.49569,0.00027,18.39169]
[1778207432962,32.59,79469.54,9.2,0.49569,0.00027,18.39169]
[1778207434140,32.59,79469.15,9.2,0.49558,0.00027,18.39155]
[1778207434372,32.59,79469.15,9.2,0.49558,0.00027,18.39155]
[1778207434762,32.59,79469.15,9.2,0.49558,0.00027,18.39155]
[1778207434814,32.6,79469.84,9.2,0.49577,0.00027,18.3918]
[1778207435072,32.6,79469.84,9.2,0.49577,0.00027,18.3918]
[1778207435073,32.6,79469.84,9.2,0.49577,0.00027,18.3918]
[1778207435148,32.6,79469.84,9.2,0.49577,0.00027,18.3918]
[1778207435182,32.6,79469.84,9.2,0.49577,0.00027,18.3918]
[1778207435270,32.6,79469.84,9.2,0.49577,0.00027,18.3918]
[1778207435285,32.6,79469.84,9.2,0.49577,0.00027,18.3918]
[1778207435423,32.6,79469.84,9.2,0.49577,0.00027,18.3918]
[1778207435706,32.6,79469.84,9.2,0.49577,0.00027,18.3918]
[1778207435730,32.6,79453.69,9.2,0.49148,0.00027,18.3849]
[1778207436036,32.6,79453.69,9.2,0.49148,0.00027,18.3849]
[1778207436624,32.6,79448.29,9.2,0.49005,0.00027,18.38212]
[1778207437046,32.6,79448.29,9.2,0.49005,0.00027,18.38212]
[1778207437621,32.6,79448.29,9.2,0.49005,0.00027,18.38212]
[1778207437635,32.6,79448.29,9.2,0.49005,0.00027,18.38212]
[1778207437644,32.6,79448.29,9.2,0.49005,0.00027,18.38212]
[1778207437666,32.6,79448.29,9.2,0.49005,0.00027,18.38212]
[1778207437720,32.6,79444.22,9.2,0.48897,0.00027,18.37987]
[1778207439724,32.6,79444.38,9.2,0.48901,0.00027,18.37996]
[1778207439819,32.6,79444.38,9.2,0.48901,0.00027,18.37996]
[1778207439828,32.6,79444.38,9.2,0.48901,0.00027,18.37996]
[1778207439831,32.6,79444.38,9.2,0.48901,0.00027,18.37996]
[1778207439984,32.6,79444.3,9.2,0.48899,0.00027,18.37992]
[1778207439994,32.6,79444.3,9.2,0.48899,0.00027,18.37992]
[1778207440361,32.6,79444.3,9.2,0.48899,0.00027,18.37992]
[1778207440652,32.6,79449.65,9.2,0.49041,0.00027,18.38285]
[1778207441074,32.6,79449.65,9.2,0.49041,0.00027,18.38285]
[1778207441712,32.6,79449.65,9.2,0.49041,0.00027,18.38285]
[1778207442319,32.6,79453.14,9.2,0.49134,0.00027,18.38463]
[1778207444030,32.6,79452.62,9.2,0.4912,0.00027,18.38437]
[1778207445033,32.6,79452.37,9.2,0.49113,0.00027,18.38424]
[1778207445216,32.6,79452.37,9.2,0.49113,0.00027,18.38424]
[1778207445689,32.59,79463.88,9.2,0.49418,0.00027,18.3895]
[1778207446391,32.59,79463.88,9.2,0.49418,0.00027,18.3895]
[1778207446696,32.59,79463.77,9.2,0.49416,0.00027,18.38946]
[1778207447208,32.59,79463.77,9.2,0.49416,0.00027,18.38946]
[1778207447387,32.59,79463.77,9.2,0.49416,0.00027,18.38946]
[1778207448251,32.6,79461.88,9.2,0.49365,0.00027,18.38866]
[1778207448712,32.59,79457.82,9.2,0.49258,0.00027,18.38687]
[1778207451733,32.59,79453.93,9.2,0.49154,0.00027,18.38502]
[1778207452496,32.59,79453.93,9.2,0.49154,0.00027,18.38502]
[1778207452812,32.59,79453.93,9.2,0.49154,0.00027,18.38502]
[1778207452857,32.59,79452.5,9.2,0.49116,0.00027,18.38431]
[1778207453289,32.59,79452.5,9.2,0.49116,0.00027,18.38431]
[1778207453718,32.59,79452.5,9.2,0.49116,0.00027,18.38431]
[1778207454697,32.59,79450.36,9.2,0.49059,0.00027,18.38321]
[1778207455209,32.59,79448.88,9.2,0.4902,0.00027,18.38243]
[1778207455782,32.59,79448.88,9.2,0.4902,0.00027,18.38243]
[1778207455797,32.59,79448.88,9.2,0.4902,0.00027,18.38243]
[1778207455845,32.59,79448.88,9.2,0.4902,0.00027,18.38243]
[1778207456418,32.59,79450.8,9.2,0.49071,0.00027,18.38344]
[1778207456774,32.59,79446.43,9.2,0.48955,0.00027,18.38111]
[1778207457479,32.59,79446.43,9.2,0.48955,0.00027,18.38111]
[1778207457975,32.59,79446.43,9.2,0.48955,0.00027,18.38111]
[1778207458064,32.59,79444.86,9.2,0.48913,0.00027,18.38023]
[1778207458198,32.59,79444.86,9.2,0.48913,0.00027,18.38023]
[1778207458323,32.59,79444.86,9.2,0.48913,0.00027,18.38023]
[1778207459142,32.59,79442.69,9.2,0.48856,0.00027,18.37899]
[1778207459908,32.59,79442.69,9.2,0.48856,0.00027,18.37899]
[1778207461414,32.59,79442.69,9.2,0.48856,0.00027,18.37899]
[1778207461946,32.59,79442.69,9.2,0.48856,0.00027,18.37899]
[1778207464701,32.59,79443.14,9.2,0.48868,0.00027,18.37925]
[1778207466768,32.59,79442.6,9.2,0.48853,0.00027,18.37893]
[1778207467162,32.59,79442.02,9.2,0.48838,0.00027,18.37859]
[1778207467865,32.59,79442.02,9.2,0.48838,0.00027,18.37859]
[1778207471080,32.59,79444.77,9.2,0.48911,0.00027,18.38018]
[1778207475418,32.59,79444.76,9.2,0.48911,0.00027,18.38017]
[1778207480941,32.59,79443.73,9.2,0.48883,0.00027,18.37959]
[1778207481178,32.59,79443.73,9.2,0.48883,0.00027,18.37959]
[1778207481186,32.59,79443.73,9.2,0.48883,0.00027,18.37959]
[1778207482174,32.59,79446.02,9.2,0.48944,0.00027,18.38088]
[1778207483203,32.59,79447.69,9.2,0.48988,0.00027,18.3818]
[1778207483305,32.59,79447.69,9.2,0.48988,0.00027,18.3818]
[1778207483962,32.59,79449.24,9.2,0.49029,0.00027,18.38262]
[1778207484211,32.59,79449.24,9.2,0.49029,0.00027,18.38262]
[1778207484211,32.59,79449.24,9.2,0.49029,0.00027,18.38262]
[1778207485182,32.59,79451.35,9.2,0.49085,0.00027,18.38372]
[1778207485310,32.59,79451.35,9.2,0.49085,0.00027,18.38372]
[1778207485310,32.59,79451.35,9.2,0.49085,0.00027,18.38372]
[1778207485976,32.59,79455.51,9.2,0.49196,0.00027,18.38578]
[1778207486200,32.59,79455.51,9.2,0.49196,0.00027,18.38578]
[1778207487294,32.59,79457.28,9.2,0.49243,0.00027,18.38662]
[1778207487416,32.59,79457.28,9.2,0.49243,0.00027,18.38662]
[1778207487649,32.59,79457.28,9.2,0.49243,0.00027,18.38662]
[1778207487991,32.59,79473.14,9.2,0.49664,0.00027,18.39295]
[1778207488998,32.59,79476.06,9.2,0.49742,0.00027,18.39389]
[1778207489444,32.59,79476.06,9.2,0.49742,0.00027,18.39389]
[1778207489714,32.59,79476.06,9.2,0.49742,0.00027,18.39389]
[1778207489784,32.59,79476.06,9.2,0.49742,0.00027,18.39389]
[1778207489803,32.59,79476.06,9.2,0.49742,0.00027,18.39389]
[1778207491902,32.59,79476.44,9.2,0.49752,0.00027,18.3888]
[1778207491954,32.59,79476.44,9.2,0.49752,0.00027,18.3888]
[1778207497486,32.6,79475.7,9.2,0.49732,0.00027,18.38858]
[1778207498086,32.6,79476.17,9.2,0.49745,0.00027,18.38872]
[1778207500330,32.6,79476.26,9.2,0.49747,0.00027,18.38875]
[1778207500880,32.6,79476.26,9.2,0.49747,0.00027,18.38875]
[1778207501082,32.6,79480.07,9.2,0.49848,0.00027,18.38987]
[1778207502230,32.6,79480.07,9.2,0.49848,0.00027,18.38987]
[1778207502246,32.6,79480.07,9.2,0.49848,0.00027,18.38987]
[1778207503638,32.6,79481.77,9.2,0.49893,0.00027,18.39033]
[1778207503747,32.6,79481.77,9.2,0.49893,0.00027,18.39033]
[1778207503852,32.6,79481.77,9.2,0.49893,0.00027,18.39033]
[1778207504197,32.6,79483.37,9.2,0.49936,0.00027,18.39074]
[1778207504199,32.6,79483.37,9.2,0.49936,0.00027,18.39074]
[1778207504210,32.6,79483.37,9.2,0.49936,0.00027,18.39074]
[1778207504286,32.6,79483.37,9.2,0.49936,0.00027,18.39074]
[1778207504418,32.6,79483.37,9.2,0.49936,0.00027,18.39074]
[1778207504917,32.6,79483.37,9.2,0.49936,0.00027,18.39074]
[1778207505004,32.6,79483.37,9.2,0.49936,0.00027,18.39074]
[1778207504955,32.6,79489.14,9.2,0.50089,0.00027,18.39205]
[1778207505407,32.6,79489.14,9.2,0.50089,0.00027,18.39205]
[1778207511486,32.6,79491.78,9.2,0.50159,0.00027,18.39256]
[1778207512365,32.6,79489.48,9.2,0.50098,0.00027,18.39212]
[1778207512512,32.6,79489.48,9.2,0.50098,0.00027,18.39212]
[1778207518488,32.59,79491.68,9.2,0.50156,0.00027,18.39255]
[1778207520418,32.59,79491.94,9.2,0.50163,0.00027,18.39259]
[1778207521222,32.59,79492.54,9.2,0.50179,0.00027,18.3927]
[1778207521236,32.59,79492.54,9.2,0.50179,0.00027,18.3927]
[1778207522910,32.59,79495.58,9.2,0.5026,0.00027,18.3932]
[1778207522946,32.59,79495.58,9.2,0.5026,0.00027,18.3932]
[1778207522953,32.59,79495.58,9.2,0.5026,0.00027,18.3932]
[1778207523047,32.59,79495.58,9.2,0.5026,0.00027,18.3932]
[1778207523260,32.59,79497.9,9.2,0.50321,0.00027,18.39353]
[1778207523301,32.59,79497.9,9.2,0.50321,0.00027,18.39353]
[1778207523414,32.59,79497.9,9.2,0.50321,0.00027,18.39353]
[1778207524050,32.59,79497.9,9.2,0.50321,0.00027,18.39353]
[1778207526486,32.59,79502.79,9.2,0.50451,0.00027,18.39408]
[1778207526915,32.59,79507.83,9.2,0.50585,0.00027,18.39445]
[1778207533662,32.6,79507.53,9.2,0.50577,0.00027,18.39443]
[1778207533667,32.6,79507.53,9.2,0.50577,0.00027,18.39443]
[1778207533819,32.6,79507.53,9.2,0.50577,0.00027,18.39443]
[1778207534006,32.6,79507.53,9.2,0.50577,0.00027,18.39443]
[1778207534078,32.6,79507.53,9.2,0.50577,0.00027,18.39443]
[1778207535017,32.6,79513.32,9.2,0.50731,0.00027,18.39461]
[1778207535485,32.6,79513.32,9.2,0.50731,0.00027,18.39461]
[1778207535585,32.6,79517.2,9.2,0.50834,0.00027,18.39458]
[1778207536946,32.6,79517.2,9.2,0.50834,0.00027,18.39458]
[1778207536951,32.6,79517.2,9.2,0.50834,0.00027,18.39458]
[1778207539159,32.6,79519.11,9.2,0.50884,0.00027,18.39452]
[1778207539537,32.6,79519.11,9.2,0.50884,0.00027,18.39452]
[1778207540856,32.6,79519.36,9.2,0.50891,0.00027,18.3945]
[1778207541584,32.6,79520.26,9.2,0.50915,0.00027,18.39446]
[1778207541627,32.6,79520.26,9.2,0.50915,0.00027,18.39446]
[1778207542928,32.6,79523.41,9.2,0.50998,0.00027,18.39427]
[1778207543004,32.6,79523.41,9.2,0.50998,0.00027,18.39427]
[1778207543427,32.6,79523.92,9.2,0.51012,0.00027,18.39423]
[1778207543524,32.6,79523.92,9.2,0.51012,0.00027,18.39423]
[1778207543637,32.6,79523.92,9.2,0.51012,0.00027,18.39423]
[1778207543693,32.6,79523.92,9.2,0.51012,0.00027,18.39423]
[1778207543733,32.6,79514.52,9.2,0.50762,0.00027,18.39461]
[1778207544384,32.6,79521.25,9.2,0.50941,0.00027,18.39441]
[1778207545077,32.6,79521.25,9.2,0.50941,0.00027,18.39441]
[1778207546319,32.59,79524.09,9.2,0.51016,0.00027,18.39422]
[1778207550934,32.59,79523.67,9.2,0.51005,0.00027,18.39425]
[1778207551808,32.59,79523.84,9.2,0.5101,0.00027,18.38903]
[1778207551827,32.59,79523.84,9.2,0.5101,0.00027,18.38903]
[1778207551882,32.59,79523.84,9.2,0.5101,0.00027,18.38903]
[1778207551938,32.59,79523.84,9.2,0.5101,0.00027,18.38903]
[1778207553448,32.59,79528.32,9.2,0.51129,0.00027,18.3886]
[1778207554532,32.59,79528.32,9.2,0.51129,0.00027,18.3886]
[1778207554549,32.59,79528.32,9.2,0.51129,0.00027,18.3886]
[1778207554591,32.59,79528.32,9.2,0.51129,0.00027,18.3886]
[1778207554604,32.59,79528.32,9.2,0.51129,0.00027,18.3886]
[1778207555462,32.59,79533.35,9.2,0.51262,0.00027,18.38792]
[1778207556610,32.59,79537.87,9.2,0.51382,0.00027,18.38713]
[1778207560327,32.59,79537.83,9.2,0.51381,0.00027,18.38714]
[1778207562074,32.59,79538.12,9.2,0.51389,0.00027,18.38708]
[1778207562089,32.59,79538.12,9.2,0.51389,0.00027,18.38708]
[1778207562206,32.59,79540.57,9.2,0.51454,0.00027,18.38658]
[1778207562554,32.59,79540.57,9.2,0.51454,0.00027,18.38658]
[1778207562614,32.6,79548.45,9.2,0.51663,0.00027,18.38464]
[1778207566539,32.59,79553.31,9.2,0.51791,0.00027,18.38319]
[1778207568940,32.59,79554.68,9.2,0.51828,0.00027,18.38274]
[1778207571574,32.59,79565.8,9.2,0.52122,0.00026,18.37858]
[1778207572418,32.59,79565.8,9.2,0.52122,0.00026,18.37858]
[1778207572581,32.59,79572.9,9.2,0.52311,0.00026,18.37539]
[1778207576306,32.59,79576.03,9.2,0.52394,0.00026,18.37386]
[1778207576378,32.59,79576.03,9.2,0.52394,0.00026,18.37386]
[1778207576453,32.59,79576.03,9.2,0.52394,0.00026,18.37386]
[1778207576509,32.59,79576.03,9.2,0.52394,0.00026,18.37386]
[1778207576624,32.59,79576.03,9.2,0.52394,0.00026,18.37386]
[1778207576713,32.59,79576.03,9.2,0.52394,0.00026,18.37386]
[1778207577034,32.59,79582.64,9.2,0.52569,0.00026,18.37036]
[1778207577616,32.59,79593.01,9.2,0.52843,0.00026,18.36415]
[1778207578688,32.59,79593.01,9.2,0.52843,0.00026,18.36415]
[1778207578848,32.59,79593.01,9.2,0.52843,0.00026,18.36415]
[1778207579881,32.59,79595.68,9.2,0.52914,0.00026,18.36241]
[1778207581546,32.59,79596.15,9.2,0.52926,0.00026,18.3621]
[1778207581590,32.59,79596.15,9.2,0.52926,0.00026,18.3621]
[1778207582651,32.59,79592.22,9.2,0.52822,0.00026,18.36466]
[1778207584144,32.59,79591.38,9.2,0.528,0.00026,18.36519]
[1778207586139,32.59,79591.61,9.2,0.52806,0.00026,18.36504]
[1778207587282,32.59,79591.09,9.2,0.52792,0.00026,18.36537]
[1778207591010,32.59,79591.52,9.2,0.52804,0.00026,18.3651]
[1778207595802,32.59,79592.08,9.2,0.52819,0.00026,18.36474]
[1778207595900,32.59,79592.08,9.2,0.52819,0.00026,18.36474]
[1778207596129,32.59,79593.96,9.2,0.52868,0.00026,18.36354]
[1778207596750,32.59,79601.47,9.2,0.53067,0.00026,18.35844]
[1778207597757,32.59,79605.43,9.2,0.53172,0.00026,18.35558]
[1778207598764,32.59,79609.81,9.2,0.53287,0.00026,18.35226]
[1778207599879,32.59,79609.81,9.2,0.53287,0.00026,18.35226]
[1778207599968,32.59,79609.81,9.2,0.53287,0.00026,18.35226]
[1778207600778,32.59,79613.7,9.2,0.5339,0.00026,18.34918]
[1778207605129,32.59,79615.19,9.2,0.53429,0.00026,18.34798]
[1778207606153,32.6,79616.77,9.2,0.53471,0.00026,18.34668]
[1778207607189,32.6,79617.73,9.2,0.53496,0.00026,18.34588]
[1778207609764,32.6,79617.79,9.2,0.53497,0.00026,18.34584]
[1778207611176,32.6,79618.2,9.2,0.53509,0.00026,18.34028]
[1778207611487,32.6,79618.2,9.2,0.53509,0.00026,18.34028]
[1778207611696,32.6,79618.2,9.2,0.53509,0.00026,18.34028]
[1778207612247,32.6,79616.24,9.2,0.53457,0.00026,18.34192]
[1778207612862,32.6,79620.15,9.2,0.5356,0.00026,18.33863]
[1778207614876,32.6,79624.3,9.2,0.5367,0.00026,18.33498]
[1778207616968,32.6,79624.1,9.2,0.53665,0.00026,18.33516]
[1778207616974,32.6,79624.1,9.2,0.53665,0.00026,18.33516]
[1778207617001,32.6,79624.1,9.2,0.53665,0.00026,18.33516]
[1778207617146,32.6,79625.06,9.2,0.5369,0.00026,18.3343]
[1778207617543,32.6,79625.06,9.2,0.5369,0.00026,18.3343]
[1778207617639,32.6,79625.06,9.2,0.5369,0.00026,18.3343]
[1778207617897,32.6,79636.43,9.2,0.5399,0.00026,18.32357]
[1778207618652,32.6,79636.43,9.2,0.5399,0.00026,18.32357]
[1778207618685,32.6,79636.43,9.2,0.5399,0.00026,18.32357]
[1778207618905,32.6,79642.12,9.2,0.5414,0.00026,18.31779]
[1778207619632,32.6,79642.12,9.2,0.5414,0.00026,18.31779]
[1778207619847,32.6,79642.12,9.2,0.5414,0.00026,18.31779]
[1778207619912,32.6,79647.98,9.2,0.54295,0.00026,18.31158]
[1778207621925,32.59,79652.25,9.2,0.54408,0.00026,18.30687]
[1778207623171,32.59,79651.33,9.2,0.54384,0.00026,18.30789]
[1778207623939,32.59,79648.01,9.2,0.54296,0.00026,18.31152]
[1778207624254,32.59,79648.01,9.2,0.54296,0.00026,18.31152]
[1778207624946,32.59,79647.06,9.2,0.54271,0.00026,18.31254]
[1778207629981,32.59,79653.13,9.2,0.54432,0.00026,18.30584]
[1778207633336,32.58,79654.29,9.2,0.54463,0.00026,18.30451]
[1778207634010,32.58,79648.19,9.2,0.54302,0.00026,18.31127]
[1778207634947,32.58,79648.19,9.2,0.54302,0.00026,18.31127]
[1778207635017,32.58,79644.56,9.2,0.54207,0.00026,18.31515]
[1778207638446,32.58,79645.68,9.2,0.54237,0.00026,18.31395]
[1778207639045,32.58,79649.29,9.2,0.54332,0.00026,18.31004]
[1778207641309,32.57,79652.21,9.2,0.54409,0.00026,18.3068]
[1778207645844,32.57,79646.34,9.2,0.54255,0.00026,18.3132]
[1778207647113,32.57,79648.95,9.2,0.54324,0.00026,18.31037]
[1778207647132,32.57,79648.95,9.2,0.54324,0.00026,18.31037]
[1778207647187,32.57,79648.95,9.2,0.54324,0.00026,18.31037]
[1778207647228,32.57,79647.63,9.2,0.54289,0.00026,18.3118]
[1778207648108,32.57,79637.18,9.2,0.54013,0.00026,18.32266]
[1778207649707,32.56,79634.09,9.2,0.53932,0.00026,18.3257]
[1778207650798,32.56,79631.36,9.2,0.5386,0.00026,18.32832]
[1778207652915,32.56,79630.71,9.2,0.53843,0.00026,18.32892]
[1778207654062,32.56,79629.13,9.2,0.53802,0.00026,18.3304]
[1778207655465,32.55,79626.58,9.2,0.53735,0.00026,18.33274]
[1778207656240,32.55,79624.06,9.2,0.53668,0.00026,18.33501]
[1778207657171,32.55,79619.79,9.2,0.53555,0.00026,18.33875]
[1778207657521,32.55,79619.79,9.2,0.53555,0.00026,18.33875]
[1778207659447,32.55,79619.54,9.2,0.53549,0.00026,18.33895]
[1778207665227,32.54,79619.3,9.2,0.53543,0.00026,18.33912]
[1778207669879,32.53,79619.3,9.2,0.53544,0.00026,18.3391]
[1778207670083,32.53,79619.3,9.2,0.53544,0.00026,18.3391]
[1778207670161,32.53,79619.3,9.2,0.53544,0.00026,18.3391]
[1778207670418,32.53,79619.18,9.2,0.53541,0.00026,18.33919]
[1778207670519,32.53,79614.05,9.2,0.53405,0.00026,18.34347]
[1778207672276,32.53,79608.87,9.2,0.53269,0.00026,18.34236]
[1778207673543,32.53,79608.87,9.2,0.53269,0.00026,18.34236]
[1778207674845,32.53,79609.77,9.2,0.53292,0.00026,18.34167]
[1778207675886,32.53,79608.19,9.2,0.5325,0.00026,18.34289]
[1778207676457,32.53,79607.55,9.2,0.53233,0.00026,18.34338]
[1778207676916,32.53,79607.55,9.2,0.53233,0.00026,18.34338]
[1778207677495,32.53,79607.77,9.2,0.53239,0.00026,18.34321]
[1778207682417,32.53,79607.13,9.2,0.53223,0.00027,18.34368]
[1778207683945,32.52,79606.99,9.2,0.53219,0.00027,18.34379]
[1778207684301,32.52,79606.94,9.2,0.53218,0.00027,18.34382]
[1778207684305,32.52,79606.94,9.2,0.53218,0.00027,18.34382]
[1778207686488,32.52,79610.95,9.2,0.53324,0.00026,18.34071]
[1778207688647,32.52,79612.33,9.2,0.53361,0.00026,18.33961]
[1778207695439,32.5,79614.16,9.2,0.53411,0.00027,18.33808]
[1778207697550,32.5,79614.16,9.2,0.53411,0.00027,18.33808]
[1778207698459,32.5,79630.39,9.2,0.53841,0.00026,18.32374]
[1778207702657,32.49,79631.45,9.2,0.5387,0.00026,18.32272]
[1778207702769,32.49,79631.45,9.2,0.5387,0.00026,18.32272]
[1778207703430,32.49,79629.94,9.2,0.5383,0.00026,18.32415]
[1778207703629,32.49,79629.94,9.2,0.5383,0.00026,18.32415]
[1778207704161,32.49,79632.91,9.2,0.53909,0.00026,18.32129]
[1778207704453,32.49,79632.91,9.2,0.53909,0.00026,18.32129]
[1778207704501,32.49,79639.09,9.2,0.54072,0.00026,18.31514]
[1778207709536,32.48,79645.65,9.2,0.54247,0.00026,18.30824]
[1778207713419,32.48,79645.68,9.2,0.54248,0.00026,18.30819]
[1778207713557,32.48,79645.68,9.2,0.54248,0.00026,18.30819]
[1778207713655,32.48,79645.68,9.2,0.54248,0.00026,18.30819]
[1778207713801,32.48,79645.68,9.2,0.54248,0.00026,18.30819]
[1778207714239,32.48,79645.68,9.2,0.54248,0.00026,18.30819]
[1778207714095,32.48,79645.62,9.2,0.54247,0.00026,18.30825]
[1778207714670,32.48,79645.62,9.2,0.54247,0.00026,18.30825]
[1778207714874,32.48,79645.62,9.2,0.54247,0.00026,18.30825]
[1778207714877,32.48,79645.62,9.2,0.54247,0.00026,18.30825]
[1778207715004,32.48,79622.29,9.2,0.53629,0.00027,18.33107]
[1778207715708,32.48,79622.29,9.2,0.53629,0.00027,18.33107]
[1778207715821,32.48,79622.29,9.2,0.53629,0.00027,18.33107]
[1778207715886,32.48,79622.29,9.2,0.53629,0.00027,18.33107]
[1778207715944,32.48,79622.29,9.2,0.53629,0.00027,18.33107]
[1778207716069,32.48,79622.29,9.2,0.53629,0.00027,18.33107]
[1778207716203,32.48,79622.29,9.2,0.53629,0.00027,18.33107]
[1778207716097,32.47,79616.47,9.2,0.53474,0.00027,18.33608]
[1778207716315,32.47,79616.47,9.2,0.53474,0.00027,18.33608]
[1778207716593,32.47,79612.41,9.2,0.53367,0.00027,18.3394]
[1778207717410,32.47,79612.41,9.2,0.53367,0.00027,18.3394]
[1778207717885,32.47,79612.41,9.2,0.53367,0.00027,18.3394]
[1778207718024,32.47,79612.41,9.2,0.53367,0.00027,18.3394]
[1778207718149,32.47,79612.41,9.2,0.53367,0.00027,18.3394]
[1778207718418,32.47,79614.42,9.2,0.5342,0.00027,18.33776]
[1778207719844,32.47,79613.51,9.2,0.53396,0.00027,18.3385]
[1778207719941,32.47,79608.92,9.2,0.53274,0.00027,18.34215]
[1778207720621,32.47,79605.18,9.2,0.53175,0.00027,18.345]
[1778207723039,32.47,79606.0,9.2,0.53197,0.00027,18.34439]
[1778207723756,32.47,79605.24,9.2,0.53177,0.00027,18.34496]
[1778207724154,32.47,79605.24,9.2,0.53177,0.00027,18.34496]
[1778207726663,32.48,79597.57,9.2,0.52973,0.00027,18.35044]
[1778207728219,32.48,79597.57,9.2,0.52973,0.00027,18.35044]
[1778207728643,32.48,79594.48,9.2,0.52891,0.00027,18.35252]
[1778207728677,32.48,79600.3,9.2,0.53045,0.00027,18.34855]
[1778207729684,32.48,79603.81,9.2,0.53138,0.00027,18.34602]
[1778207733183,32.48,79604.92,9.2,0.53168,0.00027,18.33999]
[1778207733197,32.48,79604.92,9.2,0.53168,0.00027,18.33999]
[1778207733372,32.48,79605.46,9.2,0.53183,0.00027,18.33959]
[1778207734620,32.48,79608.71,9.2,0.53269,0.00027,18.33711]
[1778207737215,32.48,79609.9,9.2,0.53301,0.00027,18.33619]
[1778207736733,32.48,79605.33,9.2,0.53179,0.00027,18.33968]
[1778207738172,32.48,79605.33,9.2,0.53179,0.00027,18.33968]
[1778207738203,32.48,79605.33,9.2,0.53179,0.00027,18.33968]
[1778207738316,32.48,79604.91,9.2,0.53168,0.00027,18.34]
[1778207738747,32.48,79600.16,9.2,0.53042,0.00027,18.34344]
[1778207739754,32.48,79595.69,9.2,0.52923,0.00027,18.3465]
[1778207740975,32.48,79591.96,9.2,0.52824,0.00027,18.34894]
[1778207745328,32.48,79590.35,9.2,0.52781,0.00027,18.34995]
[1778207745796,32.48,79594.44,9.2,0.5289,0.00027,18.34733]
[1778207747810,32.48,79598.21,9.2,0.5299,0.00027,18.34479]
[1778207750006,32.48,79599.01,9.2,0.53011,0.00027,18.34424]
[1778207752845,32.48,79591.75,9.2,0.52818,0.00027,18.34907]
[1778207757880,32.48,79595.39,9.2,0.52915,0.00027,18.3467]
[1778207762915,32.48,79591.2,9.2,0.52804,0.00027,18.34942]
[1778207765936,32.48,79586.3,9.2,0.52674,0.00027,18.35242]
[1778207766386,32.48,79586.3,9.2,0.52674,0.00027,18.35242]
[1778207766695,32.48,79586.3,9.2,0.52674,0.00027,18.35242]
[1778207767212,32.48,79586.3,9.2,0.52674,0.00027,18.35242]
[1778207767300,32.48,79579.13,9.2,0.52483,0.00027,18.35645]
[1778207767950,32.48,79574.61,9.2,0.52363,0.00027,18.35877]
[1778207772986,32.48,79575.89,9.2,0.52397,0.00027,18.35813]
[1778207774980,32.48,79575.01,9.2,0.52373,0.00027,18.35858]
[1778207774995,32.48,79575.01,9.2,0.52373,0.00027,18.35858]
[1778207775115,32.48,79575.01,9.2,0.52373,0.00027,18.35858]
[1778207776010,32.49,79566.51,9.2,0.52147,0.00027,18.36253]
[1778207781044,32.49,79566.53,9.2,0.52147,0.00027,18.36252]
[1778207781524,32.49,79566.53,9.2,0.52147,0.00027,18.36252]
[1778207782190,32.49,79566.53,9.2,0.52147,0.00027,18.36252]
[1778207782291,32.49,79566.51,9.2,0.52147,0.00027,18.36253]
[1778207782486,32.49,79566.51,9.2,0.52147,0.00027,18.36253]
[1778207782506,32.49,79566.51,9.2,0.52147,0.00027,18.36253]
[1778207782518,32.49,79566.51,9.2,0.52147,0.00027,18.36253]
[1778207783058,32.49,79551.62,9.2,0.51751,0.00027,18.36802]
[1778207784065,32.49,79546.14,9.2,0.51605,0.00027,18.36958]
[1778207786200,32.49,79546.17,9.2,0.51606,0.00027,18.36957]
[1778207786297,32.49,79541.41,9.2,0.51479,0.00027,18.37073]
[1778207788257,32.49,79542.09,9.2,0.51497,0.00027,18.37058]
[1778207789037,32.48,79538.85,9.2,0.51411,0.00027,18.37128]
[1778207790185,32.48,79536.0,9.2,0.51335,0.00027,18.37182]
[1778207792122,32.48,79542.13,9.2,0.51498,0.00027,18.36535]
[1778207793512,32.48,79540.97,9.2,0.51468,0.00027,18.36561]
[1778207795241,32.48,79541.06,9.2,0.5147,0.00027,18.36559]
[1778207795269,32.48,79541.06,9.2,0.5147,0.00027,18.36559]
[1778207795313,32.48,79541.06,9.2,0.5147,0.00027,18.36559]
[1778207795418,32.48,79540.35,9.2,0.51451,0.00027,18.36575]
[1778207795545,32.48,79540.35,9.2,0.51451,0.00027,18.36575]
[1778207795970,32.48,79540.35,9.2,0.51451,0.00027,18.36575]
[1778207796115,32.48,79540.35,9.2,0.51451,0.00027,18.36575]
[1778207796150,32.47,79534.31,9.2,0.5129,0.00027,18.3669]
[1778207797157,32.47,79529.28,9.2,0.51156,0.00027,18.36763]
[1778207797958,32.47,79529.28,9.2,0.51156,0.00027,18.36763]
[1778207798237,32.47,79529.28,9.2,0.51156,0.00027,18.36763]
[1778207798270,32.47,79522.85,9.2,0.50985,0.00027,18.36827]
[1778207798384,32.47,79522.85,9.2,0.50985,0.00027,18.36827]
[1778207799171,32.47,79515.57,9.2,0.5079,0.00027,18.36857]
[1778207800212,32.47,79515.57,9.2,0.5079,0.00027,18.36857]
[1778207800265,32.47,79515.57,9.2,0.5079,0.00027,18.36857]
[1778207803347,32.47,79514.84,9.2,0.50771,0.00027,18.36858]
[1778207804233,32.47,79515.94,9.2,0.508,0.00027,18.36857]
[1778207804411,32.47,79514.45,9.2,0.50761,0.00027,18.36858]
[1778207804415,32.47,79514.45,9.2,0.50761,0.00027,18.36858]
[1778207805214,32.47,79508.71,9.2,0.50608,0.00027,18.36847]
[1778207806158,32.47,79508.71,9.2,0.50608,0.00027,18.36847]
[1778207806257,32.47,79508.71,9.2,0.50608,0.00027,18.36847]
[1778207806303,32.47,79512.75,9.2,0.50715,0.00027,18.36858]
[1778207806737,32.47,79512.75,9.2,0.50715,0.00027,18.36858]
[1778207806740,32.47,79512.75,9.2,0.50715,0.00027,18.36858]
[1778207807346,32.47,79519.04,9.2,0.50883,0.00027,18.36848]
[1778207811283,32.47,79520.06,9.2,0.5091,0.00027,18.36844]
[1778207812030,32.47,79521.18,9.2,0.5094,0.00027,18.36838]
[1778207812263,32.47,79526.09,9.2,0.51071,0.00027,18.36799]
[1778207814854,32.47,79526.86,9.2,0.51092,0.00027,18.36791]
[1778207814865,32.47,79526.86,9.2,0.51092,0.00027,18.36791]
[1778207814902,32.47,79526.86,9.2,0.51092,0.00027,18.36791]
[1778207814919,32.47,79526.86,9.2,0.51092,0.00027,18.36791]
[1778207814973,32.47,79526.86,9.2,0.51092,0.00027,18.36791]
[1778207814975,32.47,79526.86,9.2,0.51092,0.00027,18.36791]
[1778207816975,32.47,79528.12,9.2,0.51125,0.00027,18.36777]
[1778207817357,32.47,79528.12,9.2,0.51125,0.00027,18.36777]
[1778207821285,32.47,79527.17,9.2,0.511,0.00027,18.36788]
[1778207821340,32.47,79527.17,9.2,0.511,0.00027,18.36788]
[1778207822613,32.47,79523.53,9.2,0.51003,0.00027,18.36822]
[1778207824868,32.47,79528.79,9.2,0.51143,0.00027,18.36769]
[1778207825802,32.47,79530.19,9.2,0.5118,0.00027,18.36751]
[1778207825880,32.47,79530.19,9.2,0.5118,0.00027,18.36751]
[1778207826363,32.47,79525.84,9.2,0.51064,0.00027,18.36801]
[1778207828257,32.47,79522.53,9.2,0.50976,0.00027,18.36829]
[1778207832339,32.47,79522.59,9.2,0.50978,0.00027,18.36828]
[1778207832340,32.47,79522.59,9.2,0.50978,0.00027,18.36828]
[1778207833411,32.47,79524.65,9.2,0.51033,0.00027,18.36812]
[1778207833834,32.47,79524.65,9.2,0.51033,0.00027,18.36812]
[1778207833881,32.47,79524.65,9.2,0.51033,0.00027,18.36812]
[1778207840462,32.46,79523.1,9.2,0.50991,0.00027,18.36825]
[1778207845497,32.46,79523.85,9.2,0.51011,0.00027,18.36819]
[1778207850532,32.46,79522.3,9.2,0.5097,0.00027,18.3683]
[1778207851874,32.46,79522.3,9.2,0.5097,0.00027,18.3683]
[1778207851902,32.46,79522.3,9.2,0.5097,0.00027,18.3683]
[1778207852389,32.46,79522.3,9.2,0.5097,0.00027,18.3683]
[1778207852394,32.46,79522.3,9.2,0.5097,0.00027,18.3683]
[1778207852421,32.46,79522.3,9.2,0.5097,0.00027,18.3683]
[1778207852433,32.46,79523.29,9.2,0.50997,0.00027,18.36302]
[1778207852442,32.46,79523.29,9.2,0.50997,0.00027,18.36302]
[1778207852544,32.46,79523.29,9.2,0.50997,0.00027,18.36302]
[1778207852638,32.46,79523.29,9.2,0.50997,0.00027,18.36302]
[1778207853238,32.46,79530.78,9.2,0.51196,0.00027,18.36222]
[1778207853553,32.46,79534.76,9.2,0.51303,0.00027,18.36161]
[1778207856271,32.46,79537.24,9.2,0.51369,0.00027,18.36116]
[1778207856292,32.46,79537.24,9.2,0.51369,0.00027,18.36116]
[1778207856364,32.46,79537.24,9.2,0.51369,0.00027,18.36116]
[1778207856412,32.46,79537.24,9.2,0.51369,0.00027,18.36116]
[1778207856420,32.46,79537.24,9.2,0.51369,0.00027,18.36116]
[1778207856750,32.46,79537.98,9.2,0.51388,0.00027,18.36102]
[1778207856752,32.46,79537.98,9.2,0.51388,0.00027,18.36102]
[1778207856851,32.46,79527.64,9.2,0.51113,0.00027,18.36261]
[1778207857610,32.46,79527.64,9.2,0.51113,0.00027,18.36261]
[1778207858761,32.46,79528.43,9.2,0.51134,0.00027,18.36252]
[1778207861497,32.46,79527.56,9.2,0.51111,0.00027,18.36262]
[1778207862543,32.46,79526.38,9.2,0.51079,0.00027,18.36275]
[1778207864974,32.46,79521.09,9.2,0.50938,0.00027,18.36317]
[1778207864995,32.46,79521.09,9.2,0.50938,0.00027,18.36317]
[1778207867450,32.46,79521.66,9.2,0.50953,0.00027,18.36313]
[1778207867484,32.46,79521.66,9.2,0.50953,0.00027,18.36313]
[1778207868572,32.46,79524.76,9.2,0.51036,0.00027,18.3629]
[1778207868658,32.45,79531.47,9.2,0.51215,0.00027,18.36212]
[1778207871381,32.45,79534.93,9.2,0.51307,0.00027,18.36158]
[1778207877380,32.46,79534.12,9.2,0.51286,0.00027,18.36172]
[1778207877401,32.46,79534.12,9.2,0.51286,0.00027,18.36172]
[1778207877422,32.46,79534.12,9.2,0.51286,0.00027,18.36172]
[1778207877443,32.46,79534.12,9.2,0.51286,0.00027,18.36172]
[1778207878728,32.45,79538.09,9.2,0.51391,0.00027,18.36099]
[1778207880901,32.46,79539.55,9.2,0.5143,0.00027,18.3607]
[1778207887063,32.46,79540.21,9.2,0.51448,0.00027,18.36056]
[1778207892418,32.47,79538.48,9.2,0.51402,0.00027,18.36092]
[1778207898869,32.47,79531.28,9.2,0.5121,0.00027,18.36215]
[1778207899768,32.47,79531.28,9.2,0.5121,0.00027,18.36215]
[1778207899870,32.47,79531.28,9.2,0.5121,0.00027,18.36215]
[1778207900894,32.47,79529.63,9.2,0.51166,0.00027,18.36238]
[1778207901306,32.47,79529.63,9.2,0.51166,0.00027,18.36238]
[1778207901307,32.47,79529.63,9.2,0.51166,0.00027,18.36238]
[1778207901496,32.47,79529.11,9.2,0.51152,0.00027,18.36244]
[1778207901521,32.47,79529.11,9.2,0.51152,0.00027,18.36244]
[1778207905919,32.47,79522.36,9.2,0.50972,0.00027,18.36309]
[1778207907970,32.47,79522.95,9.2,0.50987,0.00027,18.36305]
[1778207907980,32.47,79522.95,9.2,0.50987,0.00027,18.36305]
[1778207908130,32.47,79522.95,9.2,0.50987,0.00027,18.36305]
[1778207908256,32.47,79522.95,9.2,0.50987,0.00027,18.36305]
[1778207908341,32.47,79522.95,9.2,0.50987,0.00027,18.36305]
[1778207908361,32.47,79522.95,9.2,0.50987,0.00027,18.36305]
[1778207908474,32.47,79522.95,9.2,0.50987,0.00027,18.36305]
[1778207908507,32.47,79523.05,9.2,0.5099,0.00027,18.36304]
[1778207908613,32.47,79523.05,9.2,0.5099,0.00027,18.36304]
[1778207908647,32.47,79523.05,9.2,0.5099,0.00027,18.36304]
[1778207909050,32.47,79523.05,9.2,0.5099,0.00027,18.36304]
[1778207909341,32.47,79523.05,9.2,0.5099,0.00027,18.36304]
[1778207909442,32.46,79502.08,9.2,0.5043,0.00027,18.36278]
[1778207912282,32.46,79498.54,9.2,0.50336,0.00027,18.36239]
[1778207913368,32.46,79499.07,9.2,0.5035,0.00027,18.35724]
[1778207915239,32.46,79500.1,9.2,0.50377,0.00027,18.35736]
[1778207915418,32.46,79500.1,9.2,0.50377,0.00027,18.35736]
[1778207915829,32.46,79499.81,9.2,0.5037,0.00027,18.35733]
[1778207916320,32.46,79499.81,9.2,0.5037,0.00027,18.35733]
[1778207916416,32.46,79506.55,9.2,0.5055,0.00027,18.35793]
[1778207917214,32.46,79506.55,9.2,0.5055,0.00027,18.35793]
[1778207919540,32.46,79506.43,9.2,0.50547,0.00027,18.35792]
[1778207925465,32.46,79508.21,9.2,0.50594,0.00027,18.35802]
[1778207927069,32.46,79513.21,9.2,0.50728,0.00027,18.35816]
[1778207932104,32.46,79515.77,9.2,0.50796,0.00027,18.35815]
[1778207934148,32.46,79515.41,9.2,0.50786,0.00027,18.35815]
[1778207934694,32.46,79514.98,9.2,0.50775,0.00027,18.35816]
[1778207940160,32.46,79515.12,9.2,0.50779,0.00027,18.35816]
[1778207941850,32.46,79515.12,9.2,0.50779,0.00027,18.35816]
[1778207941867,32.46,79515.12,9.2,0.50779,0.00027,18.35816]
[1778207941880,32.46,79515.12,9.2,0.50779,0.00027,18.35816]
[1778207942067,32.46,79515.12,9.2,0.50779,0.00027,18.35816]
[1778207942245,32.46,79515.12,9.2,0.50779,0.00027,18.35816]
[1778207942288,32.46,79521.32,9.2,0.50944,0.00027,18.35794]
[1778207943641,32.46,79522.96,9.2,0.50988,0.00027,18.35783]
[1778207948271,32.46,79522.55,9.2,0.50977,0.00027,18.35786]
[1778207949223,32.46,79514.44,9.2,0.5076,0.00027,18.35816]
[1778207953251,32.45,79507.66,9.2,0.50579,0.00027,18.35799]
[1778207955387,32.45,79506.11,9.2,0.50538,0.00027,18.3579]
[1778207955441,32.45,79506.11,9.2,0.50538,0.00027,18.3579]
[1778207957280,32.45,79501.56,9.2,0.50416,0.00027,18.35752]
[1778207960841,32.45,79502.33,9.2,0.50437,0.00027,18.3576]
[1778207962288,32.45,79502.2,9.2,0.50433,0.00027,18.35759]
[1778207962635,32.45,79502.25,9.2,0.50435,0.00027,18.35759]
[1778207963407,32.45,79502.25,9.2,0.50435,0.00027,18.35759]
[1778207965418,32.45,79503.8,9.2,0.50476,0.00027,18.35773]
[1778207966309,32.45,79504.23,9.2,0.50488,0.00027,18.35777]
[1778207971378,32.45,79505.18,9.2,0.50513,0.00027,18.35263]
[1778207976413,32.45,79503.99,9.2,0.50481,0.00027,18.35253]
[1778207981448,32.45,79504.77,9.2,0.50502,0.00027,18.3526]
[1778207985476,32.45,79509.07,9.2,0.50617,0.00027,18.35285]
[1778207986481,32.45,79509.07,9.2,0.50617,0.00027,18.35285]
[1778207986483,32.45,79515.55,9.2,0.5079,0.00027,18.35294]
[1778207987490,32.45,79520.42,9.2,0.5092,0.00027,18.35278]
[1778207991518,32.45,79524.22,9.2,0.51022,0.00027,18.35252]
[1778207993743,32.45,79524.13,9.2,0.51019,0.00027,18.35253]
[1778207996310,32.45,79528.14,9.2,0.51126,0.00027,18.35213]
[1778207999063,32.45,79527.44,9.2,0.51108,0.00027,18.35221]
[1778207999213,32.45,79527.44,9.2,0.51108,0.00027,18.35221]
[1778207999485,32.45,79527.44,9.2,0.51108,0.00027,18.35221]
[1778207999490,32.45,79527.44,9.2,0.51108,0.00027,18.35221]
[1778207999522,32.45,79527.44,9.2,0.51108,0.00027,18.35221]
[1778208001791,32.45,79533.89,9.2,0.5128,0.00027,18.35132]
[1778208001796,32.45,79533.89,9.2,0.5128,0.00027,18.35132]
[1778208001847,32.45,79533.89,9.2,0.5128,0.00027,18.35132]
[1778208002595,32.45,79529.64,9.2,0.51166,0.00027,18.35194]
[1778208005105,32.45,79528.83,9.2,0.51145,0.00027,18.35205]
[1778208006582,32.45,79528.37,9.2,0.51132,0.00027,18.3521]
[1778208007811,32.45,79528.98,9.2,0.51149,0.00027,18.35203]
[1778208012226,32.45,79532.04,9.2,0.5123,0.00027,18.35161]
[1778208013186,32.45,79531.87,9.2,0.51226,0.00027,18.35164]
[1778208014975,32.45,79529.53,9.2,0.51163,0.00027,18.35196]
[1778208015110,32.45,79529.53,9.2,0.51163,0.00027,18.35196]
[1778208015745,32.45,79535.12,9.2,0.51313,0.00027,18.35112]
[1778208020809,32.45,79536.22,9.2,0.51342,0.00027,18.35092]
[1778208026822,32.46,79537.33,9.2,0.51371,0.00027,18.35072]
[1778208028641,32.46,79537.09,9.2,0.51365,0.00027,18.35076]
[1778208033871,32.47,79539.11,9.2,0.51419,0.00027,18.34515]
[1778208037628,32.47,79542.05,9.2,0.51497,0.00027,18.34451]
[1778208037899,32.47,79542.28,9.2,0.51504,0.00027,18.34445]
[1778208038751,32.47,79542.28,9.2,0.51504,0.00027,18.34445]
[1778208038906,32.47,79542.11,9.2,0.51499,0.00027,18.34449]
[1778208043030,32.47,79542.68,9.2,0.51514,0.00027,18.34436]
[1778208045691,32.48,79543.14,9.2,0.51526,0.00027,18.34425]
[1778208048781,32.48,79546.31,9.2,0.51611,0.00027,18.34346]
[1778208048976,32.48,79546.82,9.2,0.51624,0.00027,18.34332]
[1778208052708,32.48,79549.87,9.2,0.51706,0.00027,18.34246]
[1778208053007,32.48,79549.87,9.2,0.51706,0.00027,18.34246]
[1778208053053,32.48,79549.82,9.2,0.51704,0.00027,18.34248]
[1778208058176,32.49,79548.56,9.2,0.5167,0.00027,18.34285]
[1778208059355,32.49,79548.51,9.2,0.51669,0.00027,18.34286]
[1778208059408,32.49,79548.51,9.2,0.51669,0.00027,18.34286]
[1778208059437,32.49,79548.51,9.2,0.51669,0.00027,18.34286]
[1778208059463,32.49,79548.51,9.2,0.51669,0.00027,18.34286]
[1778208059486,32.49,79548.51,9.2,0.51669,0.00027,18.34286]
[1778208059552,32.49,79549.12,9.2,0.51685,0.00027,18.34268]
[1778208060621,32.49,79549.12,9.2,0.51685,0.00027,18.34268]
[1778208060053,32.49,79559.32,9.2,0.51957,0.00027,18.33932]
[1778208062197,32.49,79560.13,9.2,0.51979,0.00027,18.33902]
[1778208067162,32.49,79562.23,9.2,0.52035,0.00027,18.3382]
[1778208069748,32.48,79561.57,9.2,0.52017,0.00027,18.33846]
[1778208070533,32.48,79561.57,9.2,0.52017,0.00027,18.33846]
[1778208070628,32.48,79561.57,9.2,0.52017,0.00027,18.33846]
[1778208071130,32.48,79556.16,9.2,0.51873,0.00027,18.34045]
[1778208071792,32.48,79556.16,9.2,0.51873,0.00027,18.34045]
[1778208072137,32.48,79552.58,9.2,0.51778,0.00027,18.34163]
[1778208073854,32.48,79553.82,9.2,0.51811,0.00027,18.34123]
[1778208074151,32.48,79553.31,9.2,0.51798,0.00027,18.3414]
[1778208075918,32.47,79553.38,9.2,0.51799,0.00027,18.34137]
[1778208076165,32.47,79553.83,9.2,0.51812,0.00027,18.34123]
[1778208083214,32.46,79554.78,9.2,0.51837,0.00027,18.3409]
[1778208088249,32.45,79554.33,9.2,0.51826,0.00027,18.34105]
[1778208093284,32.45,79552.4,9.2,0.51775,0.00027,18.33645]
[1778208096593,32.44,79552.88,9.2,0.51788,0.00027,18.33629]
[1778208096672,32.44,79552.88,9.2,0.51788,0.00027,18.33629]
[1778208096718,32.44,79552.39,9.2,0.51774,0.00027,18.33645]
[1778208097226,32.44,79552.39,9.2,0.51774,0.00027,18.33645]
[1778208097312,32.44,79542.85,9.2,0.5152,0.00027,18.33909]
[1778208098066,32.44,79542.85,9.2,0.5152,0.00027,18.33909]
[1778208103354,32.43,79542.97,9.2,0.51523,0.00027,18.33905]
[1778208105577,32.43,79543.08,9.2,0.51526,0.00027,18.33903]
[1778208107056,32.42,79543.95,9.2,0.5155,0.00027,18.33881]
[1778208110807,32.42,79544.43,9.2,0.51563,0.00027,18.33869]
[1778208116446,32.41,79548.03,9.2,0.51659,0.00027,18.33773]
[1778208121481,32.4,79547.76,9.2,0.51652,0.00027,18.3378]
[1778208123185,32.39,79547.77,9.2,0.51652,0.00027,18.33779]
[1778208128530,32.38,79549.77,9.2,0.51706,0.00027,18.33721]
[1778208131212,32.38,79549.75,9.2,0.51706,0.00027,18.33722]
[1778208131217,32.38,79549.75,9.2,0.51706,0.00027,18.33722]
[1778208131314,32.38,79549.75,9.2,0.51706,0.00027,18.33722]
[1778208131551,32.38,79554.91,9.2,0.51844,0.00027,18.33558]
[1778208132558,32.38,79558.78,9.2,0.51947,0.00027,18.3342]
[1778208133297,32.38,79558.78,9.2,0.51947,0.00027,18.3342]
[1778208133323,32.38,79558.78,9.2,0.51947,0.00027,18.3342]
[1778208133565,32.37,79555.45,9.2,0.51858,0.00027,18.33539]
[1778208135579,32.37,79550.38,9.2,0.51723,0.00027,18.33702]
[1778208138172,32.37,79550.39,9.2,0.51723,0.00027,18.33702]
[1778208143635,32.36,79548.81,9.2,0.51681,0.00027,18.33748]
[1778208148670,32.35,79551.53,9.2,0.51754,0.00027,18.33666]
[1778208153705,32.34,79553.78,9.2,0.51815,0.00027,18.33071]
[1778208159747,32.33,79553.36,9.2,0.51804,0.00027,18.33084]
[1778208162413,32.33,79553.54,9.2,0.51809,0.00027,18.33078]
[1778208162421,32.33,79553.54,9.2,0.51809,0.00027,18.33078]
[1778208162501,32.33,79553.55,9.2,0.51809,0.00027,18.33077]
[1778208163775,32.32,79557.53,9.2,0.51916,0.00027,18.3294]
[1778208168810,32.32,79559.88,9.2,0.51979,0.00027,18.32852]
[1778208171080,32.32,79559.94,9.2,0.51981,0.00027,18.3285]
[1778208171083,32.32,79559.83,9.2,0.51978,0.00027,18.32854]
[1778208172115,32.32,79559.83,9.2,0.51978,0.00027,18.32854]
[1778208172125,32.32,79559.83,9.2,0.51978,0.00027,18.32854]
[1778208172192,32.32,79559.49,9.2,0.51969,0.00027,18.32867]
[1778208173997,32.32,79563.47,9.2,0.52076,0.00027,18.32709]
[1778208179890,32.31,79564.91,9.2,0.52115,0.00027,18.32648]
[1778208185338,32.3,79566.29,9.2,0.52152,0.00027,18.32589]
[1778208190967,32.3,79568.01,9.2,0.52198,0.00027,18.32512]
[1778208195973,32.3,79568.03,9.2,0.52199,0.00027,18.32511]
[1778208201750,32.29,79566.81,9.2,0.52166,0.00027,18.32565]
[1778208201791,32.29,79565.78,9.2,0.52139,0.00027,18.3261]
[1778208202044,32.29,79562.66,9.2,0.52055,0.00027,18.3274]
[1778208203051,32.29,79558.25,9.2,0.51937,0.00027,18.32911]
[1778208208086,32.28,79559.3,9.2,0.51965,0.00027,18.32871]
[1778208212440,32.28,79557.29,9.2,0.51912,0.00027,18.32422]
[1778208218157,32.26,79557.56,9.2,0.5192,0.00027,18.32411]
[1778208223121,32.25,79557.34,9.2,0.51914,0.00027,18.32419]
[1778208223192,32.25,79558.13,9.2,0.51935,0.00027,18.32389]
[1778208226424,32.25,79557.33,9.2,0.51914,0.00027,18.32419]
[1778208232255,32.24,79554.91,9.2,0.51849,0.00027,18.32503]
[1778208232977,32.24,79554.91,9.2,0.51849,0.00027,18.32503]
[1778208233263,32.24,79556.67,9.2,0.51896,0.00027,18.32442]
[1778208235064,32.24,79558.69,9.2,0.51951,0.00027,18.32368]
[1778208235276,32.24,79558.57,9.2,0.51948,0.00027,18.32372]
[1778208240311,32.23,79560.41,9.2,0.51997,0.00027,18.32301]
[1778208245086,32.23,79560.45,9.2,0.51999,0.00027,18.323]
[1778208245346,32.23,79560.39,9.2,0.51997,0.00027,18.32302]
[1778208250382,32.22,79560.88,9.2,0.5201,0.00027,18.32282]
[1778208253502,32.22,79560.53,9.2,0.52001,0.00027,18.32295]
[1778208253603,32.22,79560.47,9.2,0.52,0.00027,18.32298]
[1778208255418,32.21,79556.76,9.2,0.519,0.00027,18.32436]
[1778208260453,32.21,79557.72,9.2,0.51926,0.00027,18.32401]
[1778208264481,32.21,79553.7,9.2,0.51818,0.00027,18.32542]
[1778208269516,32.2,79550.83,9.2,0.51741,0.00027,18.32634]
[1778208274556,32.19,79550.17,9.2,0.51723,0.00027,18.32131]
[1778208279593,32.19,79546.88,9.2,0.51635,0.00027,18.32227]
[1778208284628,32.18,79549.38,9.2,0.51703,0.00027,18.32154]
[1778208289663,32.17,79549.3,9.2,0.51701,0.00027,18.32156]
[1778208291201,32.17,79549.3,9.2,0.51701,0.00027,18.32156]
[1778208291262,32.17,79549.3,9.2,0.51701,0.00027,18.32156]
[1778208291281,32.17,79549.3,9.2,0.51701,0.00027,18.32156]
[1778208291418,32.17,79549.3,9.2,0.51701,0.00027,18.32156]
[1778208291680,32.17,79549.3,9.2,0.51701,0.00027,18.32156]
[1778208291711,32.17,79549.3,9.2,0.51701,0.00027,18.32156]
[1778208291719,32.17,79549.3,9.2,0.51701,0.00027,18.32156]
[1778208291742,32.17,79549.3,9.2,0.51701,0.00027,18.32156]
[1778208291865,32.17,79538.7,9.2,0.51415,0.00027,18.32425]
[1778208292256,32.17,79538.7,9.2,0.51415,0.00027,18.32425]
[1778208292685,32.17,79530.69,9.2,0.51199,0.00027,18.32566]
[1778208293692,32.17,79526.96,9.2,0.51098,0.00027,18.32613]
[1778208298727,32.17,79526.94,9.2,0.51098,0.00027,18.32613]
[1778208301748,32.17,79531.03,9.2,0.51208,0.00027,18.32561]
[1778208302726,32.17,79531.03,9.2,0.51208,0.00027,18.32561]
[1778208302899,32.17,79532.23,9.2,0.5124,0.00027,18.32543]
[1778208303503,32.17,79532.23,9.2,0.5124,0.00027,18.32543]
[1778208303637,32.17,79532.23,9.2,0.5124,0.00027,18.32543]
[1778208303765,32.17,79532.23,9.2,0.5124,0.00027,18.32543]
[1778208303768,32.17,79532.23,9.2,0.5124,0.00027,18.32543]
[1778208304769,32.17,79540.96,9.2,0.51476,0.00027,18.32375]
[1778208305802,32.17,79540.96,9.2,0.51476,0.00027,18.32375]
[1778208306228,32.17,79543.59,9.2,0.51547,0.00027,18.32313]
[1778208306294,32.17,79543.59,9.2,0.51547,0.00027,18.32313]
[1778208308870,32.17,79545.72,9.2,0.51604,0.00027,18.32257]
[1778208316355,32.16,79542.88,9.2,0.51528,0.00027,18.3233]
[1778208317026,32.16,79543.41,9.2,0.51542,0.00027,18.32316]
[1778208319802,32.16,79545.06,9.2,0.51587,0.00027,18.32274]
[1778208320915,32.15,79544.38,9.2,0.51569,0.00027,18.32292]
[1778208323008,32.15,79545.08,9.2,0.51588,0.00027,18.32273]
[1778208324621,32.15,79545.08,9.2,0.51588,0.00027,18.32273]
[1778208325657,32.15,79547.09,9.2,0.51642,0.00027,18.32218]
[1778208328216,32.14,79547.3,9.2,0.51648,0.00027,18.32212]
[1778208329359,32.14,79547.59,9.2,0.51655,0.00027,18.32204]
[1778208334988,32.13,79551.02,9.2,0.51749,0.00027,18.31578]
[1778208340023,32.13,79551.01,9.2,0.51748,0.00027,18.31578]
[1778208347072,32.12,79550.99,9.2,0.51748,0.00027,18.31578]
[1778208353114,32.11,79551.19,9.2,0.51754,0.00027,18.31572]
[1778208358692,32.11,79552.01,9.2,0.51776,0.00027,18.31545]
[1778208358701,32.11,79552.01,9.2,0.51776,0.00027,18.31545]
[1778208359390,32.11,79552.25,9.2,0.51783,0.00027,18.31537]
[1778208359772,32.1,79556.5,9.2,0.51897,0.00027,18.31392]
[1778208361170,32.1,79561.02,9.2,0.5202,0.00027,18.3122]
[1778208365525,32.1,79561.68,9.2,0.52037,0.00027,18.31194]
[1778208365529,32.1,79561.68,9.2,0.52037,0.00027,18.31194]
[1778208365561,32.1,79561.68,9.2,0.52037,0.00027,18.31194]
[1778208365626,32.1,79561.68,9.2,0.52037,0.00027,18.31194]
[1778208371240,32.1,79564.71,9.2,0.52119,0.00027,18.31067]
[1778208376275,32.1,79564.59,9.2,0.52116,0.00027,18.31072]
[1778208384331,32.1,79565.47,9.2,0.5214,0.00027,18.31034]
[1778208389366,32.1,79565.93,9.2,0.52152,0.00027,18.31014]
[1778208390160,32.1,79565.93,9.2,0.52152,0.00027,18.31014]
[1778208390373,32.1,79571.82,9.2,0.52311,0.00027,18.3074]
[1778208393122,32.1,79574.21,9.2,0.52376,0.00027,18.30098]
[1778208399418,32.1,79574.27,9.2,0.52378,0.00027,18.30096]
[1778208404471,32.11,79582.12,9.2,0.52589,0.00027,18.29671]
[1778208409001,32.11,79582.53,9.2,0.526,0.00027,18.29648]
[1778208412418,32.12,79581.53,9.2,0.52573,0.00027,18.29706]
[1778208417667,32.12,79582.55,9.2,0.526,0.00027,18.29648]
[1778208423604,32.13,79581.88,9.2,0.52582,0.00027,18.29688]
[1778208425806,32.13,79582.88,9.2,0.52608,0.00027,18.2963]
[1778208425857,32.13,79582.88,9.2,0.52608,0.00027,18.2963]
[1778208426625,32.13,79575.76,9.2,0.52416,0.00027,18.30023]
[1778208431662,32.14,79573.36,9.2,0.52351,0.00027,18.30146]
[1778208433638,32.14,79574.06,9.2,0.5237,0.00027,18.30111]
[1778208433659,32.14,79574.06,9.2,0.5237,0.00027,18.30111]
[1778208433708,32.14,79574.06,9.2,0.5237,0.00027,18.30111]
[1778208433753,32.14,79574.06,9.2,0.5237,0.00027,18.30111]
[1778208433773,32.14,79573.69,9.2,0.5236,0.00027,18.3013]
[1778208435690,32.14,79570.03,9.2,0.52262,0.00027,18.30309]
[1778208436019,32.14,79570.03,9.2,0.52262,0.00027,18.30309]
[1778208437456,32.14,79569.39,9.2,0.52244,0.00027,18.30338]
[1778208437704,32.14,79562.35,9.2,0.52055,0.00027,18.30647]
[1778208438504,32.14,79562.35,9.2,0.52055,0.00027,18.30647]
[1778208438729,32.14,79562.35,9.2,0.52055,0.00027,18.30647]
[1778208438806,32.14,79557.4,9.2,0.51921,0.00027,18.30839]
[1778208439103,32.14,79557.4,9.2,0.51921,0.00027,18.30839]
[1778208440017,32.13,79547.69,9.2,0.51659,0.00027,18.31156]
[1778208445520,32.13,79546.1,9.2,0.51616,0.00027,18.312]
[1778208451009,32.12,79544.46,9.2,0.51572,0.00027,18.31243]
[1778208456841,32.11,79544.58,9.2,0.51576,0.00027,18.30717]
[1778208460797,32.11,79544.68,9.2,0.51578,0.00027,18.30714]
[1778208461418,32.11,79543.26,9.2,0.5154,0.00027,18.3075]
[1778208461767,32.11,79543.26,9.2,0.5154,0.00027,18.3075]
[1778208466911,32.1,79541.73,9.2,0.51499,0.00027,18.30787]
[1778208469000,32.1,79542.44,9.2,0.51518,0.00027,18.3077]
[1778208478995,32.09,79540.77,9.2,0.51473,0.00027,18.30809]
[1778208480899,32.09,79540.93,9.2,0.51478,0.00027,18.30805]
[1778208480915,32.09,79540.93,9.2,0.51478,0.00027,18.30805]
[1778208481009,32.09,79541.73,9.2,0.51499,0.00027,18.30786]
[1778208486044,32.08,79543.74,9.2,0.51554,0.00027,18.30737]
[1778208491079,32.08,79543.9,9.2,0.51558,0.00027,18.30733]
[1778208497121,32.07,79543.8,9.2,0.51556,0.00027,18.30735]
[1778208502158,32.07,79544.71,9.2,0.5158,0.00027,18.30711]
[1778208507193,32.07,79544.78,9.2,0.51582,0.00027,18.30709]
[1778208512651,32.07,79545.12,9.2,0.51592,0.00027,18.30177]
[1778208516254,32.06,79544.26,9.2,0.51569,0.00027,18.302]
[1778208516360,32.06,79544.26,9.2,0.51569,0.00027,18.302]
[1778208517910,32.06,79552.02,9.2,0.51779,0.00027,18.29973]
[1778208523305,32.06,79554.28,9.2,0.5184,0.00027,18.29897]
[1778208528922,32.06,79555.05,9.2,0.51861,0.00027,18.29871]
[1778208528991,32.06,79555.05,9.2,0.51861,0.00027,18.29871]
[1778208534154,32.05,79556.0,9.2,0.51887,0.00027,18.29836]
[1778208537403,32.05,79548.32,9.2,0.51679,0.00027,18.30086]
[1778208542438,32.04,79547.95,9.2,0.51669,0.00027,18.30097]
[1778208546706,32.04,79548.08,9.2,0.51673,0.00027,18.30093]
[1778208546807,32.04,79548.24,9.2,0.51677,0.00027,18.30088]
[1778208552508,32.03,79548.35,9.2,0.5168,0.00027,18.30085]
[1778208553166,32.03,79548.35,9.2,0.5168,0.00027,18.30085]
[1778208554057,32.03,79554.08,9.2,0.51836,0.00027,18.29902]
[1778208559557,32.02,79554.04,9.2,0.51835,0.00027,18.29903]
[1778208563745,32.02,79553.83,9.2,0.51829,0.00027,18.2991]
[1778208570635,32.01,79554.2,9.2,0.51839,0.00027,18.29897]
[1778208575574,32.01,79553.64,9.2,0.51825,0.00027,18.29393]
[1778208580705,32.0,79553.62,9.2,0.51824,0.00027,18.29393]
[1778208583320,32.0,79553.3,9.2,0.51816,0.00027,18.29404]
[1778208583346,32.0,79553.3,9.2,0.51816,0.00027,18.29404]
[1778208583727,32.0,79558.52,9.2,0.51957,0.00027,18.29216]
[1778208584863,32.0,79558.52,9.2,0.51957,0.00027,18.29216]
[1778208584895,32.0,79558.52,9.2,0.51957,0.00027,18.29216]
[1778208584941,32.0,79559.89,9.2,0.51994,0.00027,18.29163]
[1778208585740,32.0,79564.76,9.2,0.52127,0.00027,18.28962]
[1778208590776,32.0,79566.14,9.2,0.52164,0.00027,18.28901]
[1778208591474,32.0,79566.14,9.2,0.52164,0.00027,18.28901]
[1778208593797,32.0,79570.84,9.2,0.52291,0.00027,18.28682]
[1778208595173,32.0,79570.84,9.2,0.52291,0.00027,18.28682]
[1778208595327,32.0,79572.05,9.2,0.52324,0.00027,18.28623]
[1778208595418,32.0,79572.05,9.2,0.52324,0.00027,18.28623]
[1778208595812,32.0,79578.73,9.2,0.52505,0.00027,18.28273]
[1778208596845,32.0,79578.73,9.2,0.52505,0.00027,18.28273]
[1778208596879,32.0,79586.24,9.2,0.52708,0.00027,18.27835]
[1778208598833,32.01,79591.93,9.2,0.52862,0.00027,18.27472]
[1778208600731,32.01,79589.46,9.2,0.52795,0.00027,18.27633]
[1778208605882,32.02,79589.69,9.2,0.52801,0.00027,18.27621]
[1778208610917,32.03,79590.47,9.2,0.52822,0.00027,18.27572]
[1778208611626,32.03,79590.47,9.2,0.52822,0.00027,18.27572]
[1778208613938,32.03,79598.33,9.2,0.53034,0.00027,18.27036]
[1778208616124,32.03,79599.82,9.2,0.53074,0.00027,18.26929]
[1778208618018,32.03,79599.92,9.2,0.53077,0.00027,18.26922]
[1778208618624,32.04,79600.31,9.2,0.53087,0.00027,18.26894]
[1778208618675,32.04,79600.31,9.2,0.53087,0.00027,18.26894]
[1778208618975,32.04,79600.31,9.2,0.53087,0.00027,18.26894]
[1778208618993,32.04,79600.31,9.2,0.53087,0.00027,18.26894]
[1778208619078,32.04,79604.78,9.2,0.53208,0.00027,18.26559]
[1778208619636,32.04,79604.78,9.2,0.53208,0.00027,18.26559]
[1778208621994,32.04,79608.55,9.2,0.5331,0.00027,18.26263]
[1778208622995,32.04,79608.55,9.2,0.5331,0.00027,18.26263]
[1778208623828,32.04,79608.02,9.2,0.53295,0.00027,18.26305]
[1778208624971,32.04,79607.87,9.2,0.53291,0.00027,18.26317]
[1778208625418,32.04,79609.44,9.2,0.53334,0.00027,18.26191]
[1778208625429,32.04,79609.44,9.2,0.53334,0.00027,18.26191]
[1778208626022,32.04,79602.31,9.2,0.53141,0.00027,18.26746]
[1778208630050,32.05,79598.62,9.2,0.53041,0.00027,18.27019]
[1778208633400,32.05,79598.82,9.2,0.53046,0.00027,18.26482]
[1778208634078,32.05,79586.38,9.2,0.5271,0.00027,18.27312]
[1778208635085,32.06,79581.92,9.2,0.52589,0.00027,18.27578]
[1778208635819,32.06,79581.92,9.2,0.52589,0.00027,18.27578]
[1778208638928,32.06,79582.87,9.2,0.52615,0.00027,18.27523]
[1778208640120,32.06,79577.63,9.2,0.52473,0.00027,18.27818]
[1778208645155,32.07,79580.83,9.2,0.52559,0.00027,18.27642]
[1778208651197,32.07,79580.81,9.2,0.52558,0.00027,18.27644]
[1778208656232,32.08,79580.88,9.2,0.5256,0.00027,18.27641]
[1778208661267,32.08,79578.99,9.2,0.52508,0.00027,18.27748]
[1778208666302,32.09,79577.74,9.2,0.52474,0.00027,18.27817]
[1778208671337,32.1,79579.7,9.2,0.52527,0.00027,18.2771]
[1778208676372,32.1,79579.2,9.2,0.52513,0.00027,18.27739]
[1778208679021,32.1,79579.2,9.2,0.52513,0.00027,18.27739]
[1778208679098,32.1,79579.41,9.2,0.52518,0.00027,18.27728]
[1778208679947,32.1,79579.41,9.2,0.52518,0.00027,18.27728]
[1778208679979,32.1,79579.41,9.2,0.52518,0.00027,18.27728]
[1778208680066,32.1,79579.41,9.2,0.52518,0.00027,18.27728]
[1778208680082,32.1,79579.41,9.2,0.52518,0.00027,18.27728]
[1778208680156,32.11,79576.58,9.2,0.52442,0.00027,18.27881]
[1778208680651,32.11,79569.86,9.2,0.5226,0.00027,18.28219]
[1778208686118,32.11,79568.91,9.2,0.52235,0.00027,18.28263]
[1778208687327,32.11,79568.84,9.2,0.52233,0.00027,18.28266]
[1778208686659,32.11,79562.76,9.2,0.52068,0.00027,18.28534]
[1778208687357,32.11,79562.76,9.2,0.52068,0.00027,18.28534]
[1778208687370,32.11,79562.76,9.2,0.52068,0.00027,18.28534]
[1778208687378,32.11,79562.76,9.2,0.52068,0.00027,18.28534]
[1778208687444,32.11,79562.76,9.2,0.52068,0.00027,18.28534]
[1778208687484,32.11,79562.76,9.2,0.52068,0.00027,18.28534]
[1778208687642,32.11,79562.76,9.2,0.52068,0.00027,18.28534]
[1778208687727,32.11,79553.04,9.2,0.51805,0.00027,18.28896]
[1778208688661,32.11,79553.04,9.2,0.51805,0.00027,18.28896]
[1778208689020,32.11,79553.04,9.2,0.51805,0.00027,18.28896]
[1778208689050,32.11,79544.52,9.2,0.51575,0.00027,18.29148]
[1778208691240,32.1,79543.04,9.2,0.51535,0.00027,18.29186]
[1778208692114,32.1,79549.21,9.2,0.51702,0.00027,18.28493]
[1778208693497,32.1,79554.1,9.2,0.51835,0.00027,18.28336]
[1778208698611,32.09,79553.65,9.2,0.51823,0.00027,18.28351]
[1778208699038,32.09,79553.65,9.2,0.51823,0.00027,18.28351]
[1778208704574,32.09,79554.13,9.2,0.51836,0.00027,18.28335]
[1778208708376,32.09,79554.4,9.2,0.51843,0.00027,18.28325]
[1778208714644,32.08,79557.11,9.2,0.51917,0.00027,18.28228]
[1778208719679,32.08,79556.38,9.2,0.51897,0.00027,18.28255]
[1778208720706,32.08,79556.38,9.2,0.51897,0.00027,18.28255]
[1778208720727,32.08,79556.38,9.2,0.51897,0.00027,18.28255]
[1778208721266,32.08,79556.84,9.2,0.5191,0.00027,18.28238]
[1778208721693,32.08,79562.76,9.2,0.5207,0.00027,18.28007]
[1778208722700,32.08,79568.86,9.2,0.52235,0.00027,18.27738]
[1778208727736,32.08,79568.28,9.2,0.52219,0.00027,18.27765]
[1778208730955,32.08,79568.28,9.2,0.52219,0.00027,18.27766]
[1778208731326,32.08,79568.28,9.2,0.52219,0.00027,18.27766]
[1778208737008,32.08,79568.67,9.2,0.5223,0.00027,18.27747]
[1778208737488,32.08,79568.58,9.2,0.52227,0.00027,18.27751]
[1778208738294,32.08,79568.58,9.2,0.52227,0.00027,18.27751]
[1778208738424,32.08,79568.2,9.2,0.52217,0.00027,18.27769]
[1778208738813,32.08,79559.98,9.2,0.51995,0.00027,18.28119]
[1778208740827,32.08,79551.66,9.2,0.51769,0.00027,18.28416]
[1778208742739,32.07,79552.2,9.2,0.51784,0.00027,18.28398]
[1778208747877,32.07,79551.93,9.2,0.51777,0.00027,18.28406]
[1778208752913,32.06,79552.42,9.2,0.51791,0.00027,18.27866]
[1778208757948,32.06,79552.27,9.2,0.51787,0.00027,18.27871]
[1778208762983,32.05,79552.0,9.2,0.5178,0.00027,18.27879]
[1778208768018,32.04,79554.08,9.2,0.51836,0.00027,18.27809]
[1778208773055,32.04,79555.02,9.2,0.51862,0.00027,18.27776]
[1778208778090,32.03,79553.51,9.2,0.51821,0.00027,18.27828]
[1778208783125,32.03,79553.0,9.2,0.51808,0.00027,18.27845]
[1778208789167,32.02,79551.56,9.2,0.51769,0.00027,18.27892]
[1778208794203,32.02,79552.19,9.2,0.51786,0.00027,18.27871]
[1778208799238,32.01,79553.1,9.2,0.51811,0.00027,18.2784]
[1778208801307,32.01,79554.11,9.2,0.51838,0.00027,18.27806]
[1778208807294,32.0,79555.68,9.2,0.51881,0.00027,18.2775]
[1778208812329,32.0,79554.65,9.2,0.51854,0.00027,18.27262]
[1778208817364,31.99,79555.95,9.2,0.51889,0.00027,18.27216]
[1778208822399,31.99,79555.74,9.2,0.51884,0.00027,18.27223]
[1778208827434,31.99,79554.36,9.2,0.51846,0.00027,18.27272]
[1778208829876,31.98,79553.39,9.2,0.5182,0.00027,18.27305]
[1778208835490,31.98,79552.35,9.2,0.51792,0.00027,18.27339]
[1778208841152,31.97,79552.5,9.2,0.51796,0.00027,18.27334]
[1778208841421,31.97,79552.5,9.2,0.51796,0.00027,18.27334]
[1778208841505,31.97,79552.3,9.2,0.51791,0.00027,18.2734]
[1778208841532,31.97,79544.12,9.2,0.51568,0.00027,18.27582]
[1778208846672,31.97,79540.65,9.2,0.51474,0.00027,18.27667]
[1778208847011,31.97,79540.65,9.2,0.51474,0.00027,18.27667]
[1778208847136,31.97,79540.65,9.2,0.51474,0.00027,18.27667]
[1778208847146,31.97,79540.65,9.2,0.51474,0.00027,18.27667]
[1778208847323,31.97,79540.65,9.2,0.51474,0.00027,18.27667]
[1778208847329,31.97,79540.65,9.2,0.51474,0.00027,18.27667]
[1778208847450,31.97,79540.65,9.2,0.51474,0.00027,18.27667]
[1778208847612,31.97,79540.62,9.2,0.51473,0.00027,18.27668]
[1778208847936,31.97,79522.55,9.2,0.50982,0.00027,18.27946]
[1778208848832,31.97,79522.55,9.2,0.50982,0.00027,18.27946]
[1778208848876,31.97,79519.49,9.2,0.50898,0.00027,18.27966]
[1778208850391,31.97,79519.49,9.2,0.50898,0.00027,18.27966]
[1778208855630,31.98,79519.55,9.2,0.509,0.00027,18.27965]
[1778208858181,31.98,79518.87,9.2,0.50881,0.00027,18.27969]
[1778208861858,31.98,79515.8,9.2,0.50798,0.00027,18.27979]
[1778208864023,31.98,79517.74,9.2,0.50851,0.00027,18.27973]
[1778208864364,31.98,79517.74,9.2,0.50851,0.00027,18.27973]
[1778208866485,31.99,79513.96,9.2,0.50748,0.00027,18.27981]
[1778208869444,31.99,79516.9,9.2,0.50828,0.00027,18.27976]
[1778208870435,31.99,79517.14,9.2,0.50834,0.00027,18.27975]
[1778208870579,31.99,79515.68,9.2,0.50794,0.00027,18.27979]
[1778208875770,32.0,79515.45,9.2,0.50788,0.00027,18.27456]
[1778208880805,32.0,79515.57,9.2,0.50791,0.00027,18.27455]
[1778208885840,32.0,79515.84,9.2,0.50799,0.00027,18.27455]
[1778208891542,32.01,79516.45,9.2,0.50815,0.00027,18.27454]
[1778208892258,32.01,79516.45,9.2,0.50815,0.00027,18.27454]
[1778208895774,32.01,79514.46,9.2,0.50761,0.00027,18.27457]
[1778208896124,32.01,79514.46,9.2,0.50761,0.00027,18.27457]
[1778208896652,32.01,79514.04,9.2,0.5075,0.00027,18.27457]
[1778208897226,32.01,79514.04,9.2,0.5075,0.00027,18.27457]
[1778208902959,32.02,79513.94,9.2,0.50747,0.00027,18.27457]
[1778208907023,32.02,79514.86,9.2,0.50772,0.00027,18.27457]
[1778208909454,32.02,79512.56,9.2,0.5071,0.00027,18.27457]
[1778208914617,32.03,79512.51,9.2,0.50708,0.00027,18.27457]
[1778208920078,32.03,79515.75,9.2,0.50796,0.00027,18.27455]
[1778208925113,32.03,79516.01,9.2,0.50803,0.00027,18.27455]
[1778208928245,32.03,79516.45,9.2,0.50815,0.00027,18.27454]
[1778208929862,32.04,79513.68,9.2,0.5074,0.00027,18.27457]
[1778208930625,32.04,79512.65,9.2,0.50712,0.00027,18.27457]
[1778208930839,32.04,79512.65,9.2,0.50712,0.00027,18.27457]
[1778208931155,32.04,79505.92,9.2,0.50529,0.00027,18.26909]
[1778208935800,32.04,79503.18,9.2,0.50455,0.00027,18.26888]
[1778208939007,32.05,79502.74,9.2,0.50443,0.00027,18.26884]
[1778208939078,32.05,79502.74,9.2,0.50443,0.00027,18.26884]
[1778208939113,32.05,79502.74,9.2,0.50443,0.00027,18.26884]
[1778208939129,32.05,79502.74,9.2,0.50443,0.00027,18.26884]
[1778208939135,32.05,79502.74,9.2,0.50443,0.00027,18.26884]
[1778208939169,32.05,79502.74,9.2,0.50443,0.00027,18.26884]
[1778208939251,32.05,79502.74,9.2,0.50443,0.00027,18.26884]
[1778208939315,32.05,79502.74,9.2,0.50443,0.00027,18.26884]
[1778208939412,32.05,79489.99,9.2,0.50096,0.00027,18.26698]
[1778208941379,32.05,79486.81,9.2,0.5001,0.00027,18.2663]
[1778208941433,32.05,79486.81,9.2,0.5001,0.00027,18.2663]
[1778208941526,32.04,79486.11,9.2,0.49991,0.00027,18.26614]
[1778208947291,32.04,79485.34,9.2,0.4997,0.00027,18.26596]
[1778208949161,32.04,79483.52,9.2,0.4992,0.00027,18.26551]
[1778208949232,32.04,79483.52,9.2,0.4992,0.00027,18.26551]
[1778208949237,32.04,79483.52,9.2,0.4992,0.00027,18.26551]
[1778208949434,32.04,79479.6,9.2,0.49813,0.00027,18.26445]
[1778208950312,32.04,79473.1,9.2,0.49637,0.00027,18.2624]
[1778208951029,32.04,79473.1,9.2,0.49637,0.00027,18.2624]
[1778208951363,32.04,79473.1,9.2,0.49637,0.00027,18.2624]
[1778208951450,32.04,79473.1,9.2,0.49637,0.00027,18.2624]
[1778208951553,32.04,79473.1,9.2,0.49637,0.00027,18.2624]
[1778208951551,32.04,79464.39,9.2,0.494,0.00027,18.25908]
[1778208951678,32.04,79464.39,9.2,0.494,0.00027,18.25908]
[1778208951736,32.04,79464.39,9.2,0.494,0.00027,18.25908]
[1778208951771,32.04,79464.39,9.2,0.494,0.00027,18.25908]
[1778208952265,32.04,79464.39,9.2,0.494,0.00027,18.25908]
[1778208953092,32.04,79462.18,9.2,0.49339,0.00027,18.25814]
[1778208953097,32.04,79462.18,9.2,0.49339,0.00027,18.25814]
[1778208953794,32.03,79459.26,9.2,0.4926,0.00027,18.25683]
[1778208953922,32.03,79459.26,9.2,0.4926,0.00027,18.25683]
[1778208954651,32.03,79458.92,9.2,0.49251,0.00027,18.25667]
[1778208955283,32.03,79458.92,9.2,0.49251,0.00027,18.25667]
[1778208956308,32.03,79458.8,9.2,0.49247,0.00027,18.25662]
[1778208956312,32.03,79458.8,9.2,0.49247,0.00027,18.25662]
[1778208956659,32.03,79459.04,9.2,0.49254,0.00027,18.25673]
[1778208956965,32.03,79459.04,9.2,0.49254,0.00027,18.25673]
[1778208957299,32.03,79459.04,9.2,0.49254,0.00027,18.25673]
[1778208959105,32.03,79459.45,9.2,0.49265,0.00027,18.25692]
[1778208959129,32.03,79459.45,9.2,0.49265,0.00027,18.25692]
[1778208959564,32.03,79459.45,9.2,0.49265,0.00027,18.25692]
[1778208961318,32.03,79459.47,9.2,0.49265,0.00027,18.25693]
[1778208961348,32.03,79459.47,9.2,0.49265,0.00027,18.25693]
[1778208961451,32.03,79459.47,9.2,0.49265,0.00027,18.25693]
[1778208961567,32.03,79459.47,9.2,0.49265,0.00027,18.25693]
[1778208961569,32.03,79459.47,9.2,0.49265,0.00027,18.25693]
[1778208961597,32.03,79459.47,9.2,0.49265,0.00027,18.25693]
[1778208963476,32.03,79463.69,9.2,0.4938,0.00027,18.25879]
[1778208965207,32.03,79465.44,9.2,0.49428,0.00027,18.25951]
[1778208965271,32.03,79465.44,9.2,0.49428,0.00027,18.25951]
[1778208966329,32.02,79465.76,9.2,0.49436,0.00027,18.25964]
[1778208966641,32.02,79466.78,9.2,0.49464,0.00027,18.26005]
[1778208967386,32.02,79466.78,9.2,0.49464,0.00027,18.26005]
[1778208971053,32.02,79469.72,9.2,0.49544,0.00027,18.26118]
[1778208977440,32.01,79469.8,9.2,0.49546,0.00027,18.26121]
[1778208979207,32.01,79469.92,9.2,0.49549,0.00027,18.26126]
[1778208984584,32.01,79467.53,9.2,0.49484,0.00027,18.26035]
[1778208984632,32.01,79467.53,9.2,0.49484,0.00027,18.26035]
[1778208984666,32.0,79467.75,9.2,0.4949,0.00027,18.26043]
[1778208984695,32.0,79467.75,9.2,0.4949,0.00027,18.26043]
[1778208984718,32.0,79467.75,9.2,0.4949,0.00027,18.26043]
[1778208985418,32.0,79467.75,9.2,0.4949,0.00027,18.26043]
[1778208985559,32.0,79457.5,9.2,0.49211,0.00027,18.25599]
[1778208987158,32.0,79455.5,9.2,0.49156,0.00027,18.25502]
[1778208987226,32.0,79455.5,9.2,0.49156,0.00027,18.25502]
[1778208988433,32.0,79455.23,9.2,0.49149,0.00027,18.25489]
[1778208989068,32.0,79454.97,9.2,0.49142,0.00027,18.25476]
[1778208989068,32.0,79454.97,9.2,0.49142,0.00027,18.25476]
[1778208989197,32.0,79454.97,9.2,0.49142,0.00027,18.25476]
[1778208991259,32.0,79454.39,9.2,0.49126,0.00027,18.25447]
[1778208991437,32.0,79454.39,9.2,0.49126,0.00027,18.25447]
[1778208993065,32.0,79454.75,9.2,0.49135,0.00027,18.24941]
[1778208993089,32.0,79454.75,9.2,0.49135,0.00027,18.24941]
[1778208993092,32.0,79454.75,9.2,0.49135,0.00027,18.24941]
[1778208993150,32.0,79454.75,9.2,0.49135,0.00027,18.24941]
[1778208993178,32.0,79454.75,9.2,0.49135,0.00027,18.24941]
[1778208993291,32.0,79454.75,9.2,0.49135,0.00027,18.24941]
[1778208993616,32.0,79447.6,9.2,0.4894,0.00027,18.24562]
[1778208996841,32.0,79444.04,9.2,0.48843,0.00027,18.24357]
[1778208996997,32.0,79444.04,9.2,0.48843,0.00027,18.24357]
[1778208998433,32.0,79441.72,9.2,0.4878,0.00027,18.24218]
[1778209002965,32.01,79437.65,9.2,0.4867,0.00027,18.23962]
[1778209006304,32.01,79437.86,9.2,0.48676,0.00027,18.23976]
[1778209008639,32.01,79438.44,9.2,0.48692,0.00027,18.24014]
[1778209009534,32.02,79439.22,9.2,0.48713,0.00027,18.24064]
[1778209009636,32.02,79443.02,9.2,0.48817,0.00027,18.24298]
[1778209010735,32.02,79447.71,9.2,0.48944,0.00027,18.24569]
[1778209014653,32.02,79446.99,9.2,0.48925,0.00027,18.24529]
[1778209014763,32.02,79451.56,9.2,0.49049,0.00027,18.24778]
[1778209017722,32.02,79454.97,9.2,0.49142,0.00027,18.24953]
[1778209017760,32.02,79454.97,9.2,0.49142,0.00027,18.24953]
[1778209019798,32.01,79446.24,9.2,0.48904,0.00027,18.24486]
[1778209024833,32.01,79445.06,9.2,0.48872,0.00027,18.24417]
[1778209029555,32.0,79443.84,9.2,0.48838,0.00027,18.24345]
[1778209034903,32.01,79442.17,9.2,0.48793,0.00027,18.24245]
[1778209037924,32.01,79438.25,9.2,0.48686,0.00027,18.24001]
[1778209043275,32.01,79440.07,9.2,0.48736,0.00027,18.24117]
[1778209046317,32.01,79445.42,9.2,0.48882,0.00027,18.24439]
[1778209052022,32.02,79445.38,9.2,0.48881,0.00027,18.23913]
[1778209054691,32.03,79444.34,9.2,0.48852,0.00027,18.23852]
[1778209060079,32.04,79447.01,9.2,0.48926,0.00027,18.24007]
[1778209063099,32.04,79452.25,9.2,0.49068,0.00027,18.24292]
[1778209068135,32.04,79452.52,9.2,0.49076,0.00027,18.24305]
[1778209069028,32.04,79452.52,9.2,0.49076,0.00027,18.24305]
[1778209069800,32.04,79451.83,9.2,0.49057,0.00027,18.2427]
[1778209073089,32.03,79454.73,9.2,0.49136,0.00027,18.24418]
[1778209076191,32.03,79461.52,9.2,0.49321,0.00027,18.24737]
[1778209077410,32.03,79461.52,9.2,0.49321,0.00027,18.24737]
[1778209077473,32.03,79461.52,9.2,0.49321,0.00027,18.24737]
[1778209081456,32.03,79460.04,9.2,0.4928,0.00027,18.24671]
[1778209083240,32.03,79464.67,9.2,0.49406,0.00027,18.24872]
[1778209085699,32.03,79464.57,9.2,0.49403,0.00027,18.24868]
[1778209085741,32.03,79464.57,9.2,0.49403,0.00027,18.24868]
[1778209091320,32.02,79467.66,9.2,0.49487,0.00027,18.24992]
[1778209091334,32.02,79467.66,9.2,0.49487,0.00027,18.24992]
[1778209092303,32.02,79476.68,9.2,0.49733,0.00027,18.25309]
[1778209093852,32.02,79478.88,9.2,0.49793,0.00027,18.25376]
[1778209099352,32.02,79478.83,9.2,0.49791,0.00027,18.25375]
[1778209101868,32.02,79479.7,9.2,0.49815,0.00027,18.254]
[1778209102373,32.02,79480.45,9.2,0.49835,0.00027,18.25421]
[1778209103178,32.02,79480.45,9.2,0.49835,0.00027,18.25421]
[1778209103380,32.02,79480.52,9.2,0.49837,0.00027,18.25423]
[1778209103829,32.02,79480.52,9.2,0.49837,0.00027,18.25423]
[1778209104390,32.02,79480.08,9.2,0.49825,0.00027,18.25411]
[1778209105190,32.02,79480.08,9.2,0.49825,0.00027,18.25411]
[1778209105372,32.02,79480.08,9.2,0.49825,0.00027,18.25411]
[1778209110432,32.02,79479.4,9.2,0.49807,0.00027,18.25391]
[1778209115467,32.02,79479.94,9.2,0.49821,0.00027,18.24883]
[1778209119385,32.02,79479.94,9.2,0.49821,0.00027,18.24883]
[1778209119471,32.02,79479.94,9.2,0.49821,0.00027,18.24883]
[1778209124047,32.03,79481.54,9.2,0.49865,0.00027,18.24927]
[1778209125543,32.03,79482.58,9.2,0.49893,0.00027,18.24955]
[1778209126048,32.03,79482.58,9.2,0.49893,0.00027,18.24955]
[1778209126550,32.03,79481.87,9.2,0.49874,0.00027,18.24936]
[1778209130893,32.03,79482.14,9.2,0.49881,0.00027,18.24943]
[1778209135162,32.03,79483.3,9.2,0.49913,0.00027,18.24974]
[1778209135613,32.03,79483.05,9.2,0.49906,0.00027,18.24967]
[1778209137200,32.03,79482.55,9.2,0.49893,0.00027,18.24954]
[1778209137209,32.03,79482.55,9.2,0.49893,0.00027,18.24954]
[1778209137653,32.03,79482.55,9.2,0.49893,0.00027,18.24954]
[1778209137702,32.03,79472.99,9.2,0.49632,0.00027,18.24664]
[1778209138317,32.03,79472.99,9.2,0.49632,0.00027,18.24664]
[1778209143234,32.03,79470.7,9.2,0.4957,0.00027,18.24583]
[1778209144376,32.03,79473.77,9.2,0.49653,0.00027,18.2469]
[1778209149711,32.02,79474.87,9.2,0.49683,0.00027,18.24727]
[1778209151497,32.02,79476.59,9.2,0.4973,0.00027,18.24782]
[1778209156766,32.02,79477.14,9.2,0.49745,0.00027,18.24799]
[1778209161801,32.02,79474.67,9.2,0.49678,0.00027,18.2472]
[1778209166836,32.01,79474.48,9.2,0.49672,0.00027,18.24714]
[1778209168850,32.01,79469.71,9.2,0.49542,0.00027,18.24546]
[1778209169828,32.01,79469.71,9.2,0.49542,0.00027,18.24546]
[1778209174894,32.01,79467.96,9.2,0.49494,0.00027,18.23955]
[1778209180934,32.0,79467.88,9.2,0.49492,0.00027,18.23952]
[1778209184539,32.0,79466.8,9.2,0.49462,0.00027,18.23909]
[1778209188578,32.0,79465.6,9.2,0.49429,0.00027,18.23861]
[1778209188831,32.0,79465.6,9.2,0.49429,0.00027,18.23861]
[1778209188657,31.99,79464.63,9.2,0.49403,0.00027,18.23821]
[1778209188927,31.99,79464.63,9.2,0.49403,0.00027,18.23821]
[1778209188945,31.99,79464.63,9.2,0.49403,0.00027,18.23821]
[1778209189997,31.99,79474.61,9.2,0.49675,0.00027,18.24194]
[1778209191690,31.99,79474.61,9.2,0.49675,0.00027,18.24194]
[1778209193241,31.99,79475.41,9.2,0.49697,0.00027,18.2422]
[1778209197059,31.99,79474.77,9.2,0.49679,0.00027,18.24199]
[1778209197062,31.99,79474.91,9.2,0.49683,0.00027,18.24204]
[1778209201868,31.98,79472.04,9.2,0.49604,0.00027,18.24106]
[1778209202486,31.98,79472.04,9.2,0.49604,0.00027,18.24106]
[1778209202590,31.98,79467.88,9.2,0.49491,0.00027,18.23952]
[1778209203172,31.98,79467.88,9.2,0.49491,0.00027,18.23952]
[1778209203418,31.98,79467.88,9.2,0.49491,0.00027,18.23952]
[1778209203461,31.98,79461.97,9.2,0.4933,0.00027,18.23707]
[1778209204111,31.98,79454.48,9.2,0.49125,0.00027,18.23354]
[1778209206773,31.98,79452.73,9.2,0.49078,0.00027,18.23265]
[1778209206881,31.98,79452.67,9.2,0.49076,0.00027,18.23262]
[1778209206961,31.98,79452.67,9.2,0.49076,0.00027,18.23262]
[1778209207132,31.98,79448.25,9.2,0.48955,0.00027,18.23024]
[1778209209146,31.98,79444.38,9.2,0.4885,0.00027,18.22803]
[1778209210048,31.98,79444.38,9.2,0.4885,0.00027,18.22803]
[1778209210697,31.98,79444.38,9.2,0.4885,0.00027,18.22803]
[1778209211672,31.98,79444.37,9.2,0.4885,0.00027,18.22802]
[1778209212844,31.98,79443.84,9.2,0.48835,0.00027,18.22771]
[1778209214181,31.98,79438.22,9.2,0.48682,0.00027,18.22424]
[1778209219217,31.98,79438.15,9.2,0.4868,0.00027,18.2242]
[1778209226266,31.99,79438.24,9.2,0.48683,0.00027,18.22426]
[1778209231302,31.99,79437.7,9.2,0.48668,0.00027,18.21867]
[1778209237343,31.99,79437.95,9.2,0.48675,0.00027,18.21883]
[1778209240528,31.99,79437.91,9.2,0.48674,0.00027,18.2188]
[1778209240545,31.99,79437.91,9.2,0.48674,0.00027,18.2188]
[1778209240566,31.99,79437.91,9.2,0.48674,0.00027,18.2188]
[1778209240766,31.99,79437.91,9.2,0.48674,0.00027,18.2188]
[1778209241660,32.0,79427.86,9.2,0.484,0.00027,18.21191]
[1778209243418,32.0,79426.11,9.2,0.48352,0.00027,18.21062]
[1778209248538,32.0,79426.62,9.2,0.48366,0.00027,18.21101]
[1778209251377,32.01,79424.88,9.2,0.48319,0.00027,18.20971]
[1778209255469,32.01,79420.7,9.2,0.48206,0.00027,18.2065]
[1778209256336,32.01,79420.7,9.2,0.48206,0.00027,18.2065]
[1778209256557,32.01,79420.7,9.2,0.48206,0.00027,18.2065]
[1778209256558,32.01,79420.7,9.2,0.48206,0.00027,18.2065]
[1778209256602,32.01,79416.6,9.2,0.48094,0.00027,18.20319]
[1778209257308,32.01,79416.6,9.2,0.48094,0.00027,18.20319]
[1778209257859,32.01,79416.6,9.2,0.48094,0.00027,18.20319]
[1778209258169,32.02,79415.45,9.2,0.48063,0.00027,18.20224]
[1778209258198,32.02,79415.45,9.2,0.48063,0.00027,18.20224]
[1778209258236,32.02,79415.45,9.2,0.48063,0.00027,18.20224]
[1778209258273,32.02,79415.45,9.2,0.48063,0.00027,18.20224]
[1778209258283,32.02,79415.45,9.2,0.48063,0.00027,18.20224]
[1778209258490,32.02,79406.96,9.2,0.47832,0.00027,18.19486]
[1778209260023,32.02,79406.43,9.2,0.47818,0.00027,18.19438]
[1778209260032,32.02,79406.43,9.2,0.47818,0.00027,18.19438]
[1778209260045,32.02,79406.43,9.2,0.47818,0.00027,18.19438]
[1778209260057,32.02,79406.43,9.2,0.47818,0.00027,18.19438]
[1778209260062,32.02,79406.43,9.2,0.47818,0.00027,18.19438]
[1778209260085,32.02,79406.43,9.2,0.47818,0.00027,18.19438]
[1778209260717,32.02,79406.43,9.2,0.47818,0.00027,18.19438]
[1778209260726,32.02,79406.43,9.2,0.47818,0.00027,18.19438]
[1778209260779,32.02,79398.02,9.2,0.47589,0.00027,18.18644]
[1778209261092,32.02,79398.02,9.2,0.47589,0.00027,18.18644]
[1778209261176,32.02,79398.02,9.2,0.47589,0.00027,18.18644]
[1778209261520,32.02,79398.26,9.2,0.47595,0.00027,18.18667]
[1778209262193,32.02,79398.26,9.2,0.47595,0.00027,18.18667]
[1778209262550,32.02,79398.26,9.2,0.47595,0.00027,18.18667]
[1778209264597,32.02,79392.38,9.2,0.47435,0.00027,18.18077]
[1778209265064,32.02,79392.12,9.2,0.47428,0.00027,18.1805]
[1778209265185,32.02,79392.12,9.2,0.47428,0.00027,18.1805]
[1778209265426,32.02,79392.12,9.2,0.47428,0.00027,18.1805]
[1778209265479,32.02,79392.12,9.2,0.47428,0.00027,18.1805]
[1778209265546,32.02,79384.19,9.2,0.47212,0.00027,18.17205]
[1778209267093,32.02,79382.54,9.2,0.47167,0.00027,18.17022]
[1778209267485,32.02,79382.54,9.2,0.47167,0.00027,18.17022]
[1778209267486,32.02,79382.54,9.2,0.47167,0.00027,18.17022]
[1778209267759,32.02,79382.54,9.2,0.47167,0.00027,18.17022]
[1778209267808,32.02,79380.99,9.2,0.47125,0.00027,18.16848]
[1778209268350,32.02,79380.99,9.2,0.47125,0.00027,18.16848]
[1778209268568,32.02,79386.21,9.2,0.47267,0.00027,18.17424]
[1778209269130,32.02,79386.21,9.2,0.47267,0.00027,18.17424]
[1778209269193,32.02,79386.21,9.2,0.47267,0.00027,18.17424]
[1778209269611,32.02,79386.21,9.2,0.47267,0.00027,18.17424]
[1778209269626,32.02,79386.21,9.2,0.47267,0.00027,18.17424]
[1778209269634,32.02,79386.21,9.2,0.47267,0.00027,18.17424]
[1778209269649,32.02,79386.21,9.2,0.47267,0.00027,18.17424]
[1778209269712,32.02,79380.28,9.2,0.47105,0.00027,18.16768]
[1778209270245,32.02,79380.28,9.2,0.47105,0.00027,18.16768]
[1778209271703,32.02,79376.65,9.2,0.47006,0.00027,18.16351]
[1778209271723,32.02,79376.65,9.2,0.47006,0.00027,18.16351]
[1778209271943,32.01,79375.61,9.2,0.46978,0.00027,18.16229]
[1778209271963,32.01,79375.61,9.2,0.46978,0.00027,18.16229]
[1778209272206,32.01,79375.61,9.2,0.46978,0.00027,18.16229]
[1778209272419,32.01,79375.61,9.2,0.46978,0.00027,18.16229]
[1778209272900,32.01,79375.61,9.2,0.46978,0.00027,18.16229]
[1778209272596,32.01,79368.63,9.2,0.46788,0.00027,18.15391]
[1778209273102,32.01,79368.63,9.2,0.46788,0.00027,18.15391]
[1778209273131,32.01,79368.63,9.2,0.46788,0.00027,18.15391]
[1778209273177,32.01,79368.63,9.2,0.46788,0.00027,18.15391]
[1778209273267,32.01,79368.63,9.2,0.46788,0.00027,18.15391]
[1778209273270,32.01,79368.63,9.2,0.46788,0.00027,18.15391]
[1778209273381,32.01,79368.63,9.2,0.46788,0.00027,18.15391]
[1778209273617,32.01,79368.63,9.2,0.46788,0.00027,18.15391]
[1778209273692,32.01,79361.79,9.2,0.46602,0.00027,18.1453]
[1778209274235,32.01,79361.79,9.2,0.46602,0.00027,18.1453]
[1778209274410,32.01,79361.79,9.2,0.46602,0.00027,18.1453]
[1778209274412,32.01,79361.79,9.2,0.46602,0.00027,18.1453]
[1778209274483,32.01,79361.79,9.2,0.46602,0.00027,18.1453]
[1778209274742,32.01,79361.79,9.2,0.46602,0.00027,18.1453]
[1778209274805,32.01,79356.32,9.2,0.46453,0.00027,18.13814]
[1778209276775,32.02,79355.02,9.2,0.46418,0.00027,18.13641]
[1778209277664,32.02,79354.92,9.2,0.46416,0.00027,18.13629]
[1778209278077,32.02,79355.34,9.2,0.46427,0.00027,18.13685]
[1778209278483,32.02,79355.34,9.2,0.46427,0.00027,18.13685]
[1778209278571,32.02,79355.34,9.2,0.46427,0.00027,18.13685]
[1778209278636,32.02,79355.34,9.2,0.46427,0.00027,18.13685]
[1778209278726,32.02,79355.34,9.2,0.46427,0.00027,18.13685]
[1778209278812,32.02,79365.94,9.2,0.46715,0.00027,18.1506]
[1778209279647,32.02,79371.53,9.2,0.46868,0.00027,18.15747]
[1778209280249,32.02,79371.53,9.2,0.46868,0.00027,18.15747]
[1778209281332,32.02,79374.41,9.2,0.46946,0.00027,18.16091]
[1778209285828,32.03,79367.23,9.2,0.46752,0.00027,18.15225]
[1778209285862,32.03,79367.23,9.2,0.46752,0.00027,18.15225]
[1778209285894,32.03,79367.23,9.2,0.46752,0.00027,18.15225]
[1778209285934,32.03,79367.23,9.2,0.46752,0.00027,18.15225]
[1778209286418,32.03,79365.28,9.2,0.46699,0.00027,18.14983]
[1778209286697,32.03,79360.83,9.2,0.46578,0.00027,18.14416]
[1778209287619,32.03,79360.83,9.2,0.46578,0.00027,18.14416]
[1778209287851,32.03,79360.83,9.2,0.46578,0.00027,18.14416]
[1778209288235,32.03,79358.94,9.2,0.46527,0.00027,18.14171]
[1778209288240,32.03,79358.94,9.2,0.46527,0.00027,18.14171]
[1778209290668,32.04,79356.06,9.2,0.46449,0.00027,18.13792]
[1778209291662,32.04,79355.55,9.2,0.46435,0.00027,18.13724]
[1778209291668,32.04,79355.55,9.2,0.46435,0.00027,18.13724]
[1778209292740,32.04,79361.81,9.2,0.46605,0.00027,18.1402]
[1778209293668,32.04,79361.81,9.2,0.46605,0.00027,18.1402]
[1778209294172,32.04,79364.68,9.2,0.46683,0.00027,18.14386]
[1778209298091,32.05,79361.69,9.2,0.46602,0.00027,18.14009]
[1778209298782,32.05,79357.59,9.2,0.46491,0.00027,18.13475]
[1778209299304,32.05,79357.59,9.2,0.46491,0.00027,18.13475]
[1778209299348,32.05,79357.59,9.2,0.46491,0.00027,18.13475]
[1778209299421,32.05,79357.59,9.2,0.46491,0.00027,18.13475]
[1778209299452,32.05,79357.59,9.2,0.46491,0.00027,18.13475]
[1778209299647,32.05,79357.59,9.2,0.46491,0.00027,18.13475]
[1778209300361,32.05,79354.98,9.2,0.4642,0.00027,18.13128]
[1778209300554,32.05,79354.98,9.2,0.4642,0.00027,18.13128]
[1778209300563,32.05,79354.98,9.2,0.4642,0.00027,18.13128]
[1778209300874,32.05,79350.21,9.2,0.46291,0.00027,18.12479]
[1778209302810,32.06,79343.05,9.2,0.46098,0.00027,18.11475]
[1778209307537,32.08,79344.08,9.2,0.46128,0.00027,18.11633]
[1778209307562,32.08,79344.08,9.2,0.46128,0.00027,18.11633]
[1778209307575,32.08,79344.08,9.2,0.46128,0.00027,18.11633]
[1778209307704,32.08,79344.08,9.2,0.46128,0.00027,18.11633]
[1778209307742,32.08,79344.08,9.2,0.46128,0.00027,18.11633]
[1778209307809,32.08,79344.08,9.2,0.46128,0.00027,18.11633]
[1778209308009,32.08,79344.08,9.2,0.46128,0.00027,18.11633]
[1778209308081,32.08,79344.08,9.2,0.46128,0.00027,18.11633]
[1778209308153,32.08,79344.08,9.2,0.46128,0.00027,18.11633]
[1778209307943,32.08,79332.22,9.2,0.45807,0.00027,18.09877]
[1778209308261,32.08,79332.22,9.2,0.45807,0.00027,18.09877]
[1778209308424,32.08,79332.22,9.2,0.45807,0.00027,18.09877]
[1778209308480,32.08,79332.22,9.2,0.45807,0.00027,18.09877]
[1778209308585,32.08,79332.22,9.2,0.45807,0.00027,18.09877]
[1778209308689,32.08,79332.22,9.2,0.45807,0.00027,18.09877]
[1778209308693,32.08,79332.22,9.2,0.45807,0.00027,18.09877]
[1778209308801,32.08,79332.22,9.2,0.45807,0.00027,18.09877]
[1778209308852,32.08,79332.22,9.2,0.45807,0.00027,18.09877]
[1778209308957,32.08,79310.28,9.2,0.45212,0.00027,18.06319]
[1778209309126,32.08,79310.28,9.2,0.45212,0.00027,18.06319]
[1778209309418,32.08,79310.28,9.2,0.45212,0.00027,18.06319]
[1778209309683,32.08,79310.28,9.2,0.45212,0.00027,18.06319]
[1778209310000,32.08,79310.28,9.2,0.45212,0.00027,18.06319]
[1778209309960,32.1,79313.8,9.2,0.45311,0.00027,18.06932]
[1778209310486,32.1,79313.8,9.2,0.45311,0.00027,18.06932]
[1778209310494,32.1,79313.8,9.2,0.45311,0.00027,18.06932]
[1778209310967,32.1,79318.13,9.2,0.45429,0.00027,18.07658]
[1778209311402,32.1,79318.13,9.2,0.45429,0.00027,18.07658]
[1778209311419,32.1,79318.13,9.2,0.45429,0.00027,18.07658]
[1778209311473,32.1,79318.13,9.2,0.45429,0.00027,18.07658]
[1778209311891,32.1,79318.13,9.2,0.45429,0.00027,18.07658]
[1778209311893,32.1,79318.13,9.2,0.45429,0.00027,18.07658]
[1778209311974,32.09,79324.32,9.2,0.45594,0.00027,18.08649]
[1778209312287,32.09,79324.32,9.2,0.45594,0.00027,18.08649]
[1778209312359,32.09,79324.32,9.2,0.45594,0.00027,18.08649]
[1778209313213,32.11,79327.54,9.2,0.45685,0.00027,18.09175]
[1778209313226,32.11,79327.54,9.2,0.45685,0.00027,18.09175]
[1778209313242,32.11,79327.54,9.2,0.45685,0.00027,18.09175]
[1778209313988,32.11,79333.46,9.2,0.45845,0.00027,18.1009]
[1778209315384,32.11,79336.13,9.2,0.45918,0.00027,18.10493]
[1778209315437,32.11,79336.13,9.2,0.45918,0.00027,18.10493]
[1778209315441,32.11,79336.13,9.2,0.45918,0.00027,18.10493]
[1778209315596,32.11,79336.13,9.2,0.45918,0.00027,18.10493]
[1778209315613,32.11,79336.13,9.2,0.45918,0.00027,18.10493]
[1778209315777,32.11,79336.13,9.2,0.45918,0.00027,18.10493]
[1778209315845,32.11,79336.13,9.2,0.45918,0.00027,18.10493]
[1778209316006,32.12,79329.26,9.2,0.45732,0.00027,18.09447]
[1778209317010,32.12,79323.47,9.2,0.45576,0.00027,18.08536]
[1778209317277,32.12,79323.47,9.2,0.45576,0.00027,18.08536]
[1778209317483,32.12,79323.47,9.2,0.45576,0.00027,18.08536]
[1778209318458,32.14,79326.34,9.2,0.45657,0.00027,18.09008]
[1778209318514,32.14,79326.34,9.2,0.45657,0.00027,18.09008]
[1778209319024,32.14,79331.96,9.2,0.45809,0.00027,18.09881]
[1778209319378,32.14,79331.96,9.2,0.45809,0.00027,18.09881]
[1778209319397,32.14,79331.96,9.2,0.45809,0.00027,18.09881]
[1778209320031,32.14,79336.18,9.2,0.45923,0.00027,18.10519]
[1778209322105,32.14,79338.13,9.2,0.45977,0.00027,18.1081]
[1778209322109,32.14,79338.13,9.2,0.45977,0.00027,18.1081]
[1778209322116,32.14,79338.13,9.2,0.45977,0.00027,18.1081]
[1778209322326,32.14,79338.13,9.2,0.45977,0.00027,18.1081]
[1778209322340,32.14,79338.13,9.2,0.45977,0.00027,18.1081]
[1778209322651,32.14,79338.13,9.2,0.45977,0.00027,18.1081]
[1778209322652,32.14,79338.13,9.2,0.45977,0.00027,18.1081]
[1778209322701,32.14,79338.13,9.2,0.45977,0.00027,18.1081]
[1778209323175,32.14,79338.13,9.2,0.45977,0.00027,18.10811]
[1778209323494,32.14,79338.13,9.2,0.45977,0.00027,18.10811]
[1778209324530,32.15,79341.72,9.2,0.46074,0.00027,18.11336]
[1778209324565,32.15,79341.72,9.2,0.46074,0.00027,18.11336]
[1778209324606,32.15,79341.72,9.2,0.46074,0.00027,18.11336]
[1778209324943,32.15,79341.72,9.2,0.46074,0.00027,18.11336]
[1778209325277,32.15,79341.4,9.2,0.46065,0.00027,18.11291]
[1778209326824,32.15,79341.26,9.2,0.46062,0.00027,18.1127]
[1778209327585,32.15,79344.04,9.2,0.46137,0.00027,18.11671]
[1778209329804,32.15,79344.0,9.2,0.46136,0.00027,18.11666]
[1778209332623,32.15,79344.06,9.2,0.46138,0.00027,18.11676]
[1778209332625,32.15,79344.06,9.2,0.46138,0.00027,18.11676]
[1778209332631,32.15,79344.06,9.2,0.46138,0.00027,18.11676]
[1778209332653,32.15,79344.06,9.2,0.46138,0.00027,18.11676]
[1778209332710,32.15,79344.06,9.2,0.46138,0.00027,18.11676]
[1778209332728,32.15,79344.06,9.2,0.46138,0.00027,18.11676]
[1778209332758,32.15,79344.06,9.2,0.46138,0.00027,18.11676]
[1778209332869,32.15,79344.06,9.2,0.46138,0.00027,18.11676]
[1778209332926,32.15,79344.06,9.2,0.46138,0.00027,18.11676]
[1778209333154,32.15,79344.06,9.2,0.46138,0.00027,18.11676]
[1778209333166,32.15,79344.06,9.2,0.46138,0.00027,18.11676]
[1778209333269,32.15,79343.54,9.2,0.46124,0.00027,18.11603]
[1778209333340,32.15,79343.54,9.2,0.46124,0.00027,18.11603]
[1778209333395,32.15,79343.54,9.2,0.46124,0.00027,18.11603]
[1778209333420,32.15,79343.54,9.2,0.46124,0.00027,18.11603]
[1778209333435,32.15,79343.54,9.2,0.46124,0.00027,18.11603]
[1778209333446,32.15,79343.54,9.2,0.46124,0.00027,18.11603]
[1778209333588,32.15,79324.8,9.2,0.45617,0.00027,18.08777]
[1778209334278,32.15,79324.8,9.2,0.45617,0.00027,18.08777]
[1778209334343,32.15,79324.8,9.2,0.45617,0.00027,18.08777]
[1778209334375,32.16,79321.53,9.2,0.45529,0.00027,18.08256]
[1778209335101,32.16,79321.53,9.2,0.45529,0.00027,18.08256]
[1778209335392,32.16,79321.53,9.2,0.45529,0.00027,18.08256]
[1778209335429,32.16,79326.35,9.2,0.4566,0.00027,18.09025]
[1778209341868,32.16,79328.26,9.2,0.45713,0.00027,18.0933]
[1778209347317,32.17,79329.61,9.2,0.45751,0.00027,18.09545]
[1778209348329,32.17,79329.17,9.2,0.45739,0.00027,18.09478]
[1778209349574,32.18,79327.14,9.2,0.45684,0.00027,18.09163]
[1778209349589,32.18,79327.14,9.2,0.45684,0.00027,18.09163]
[1778209349894,32.18,79327.14,9.2,0.45684,0.00027,18.09163]
[1778209349970,32.18,79327.14,9.2,0.45684,0.00027,18.09163]
[1778209349983,32.18,79322.21,9.2,0.45551,0.00027,18.08385]
[1778209350200,32.18,79322.21,9.2,0.45551,0.00027,18.08385]
[1778209350241,32.18,79316.93,9.2,0.45409,0.00027,18.07526]
[1778209352270,32.18,79314.9,9.2,0.45353,0.00027,18.06663]
[1778209352283,32.18,79314.9,9.2,0.45353,0.00027,18.06663]
[1778209352621,32.18,79314.48,9.2,0.45342,0.00027,18.06595]
[1778209354365,32.18,79311.3,9.2,0.45256,0.00027,18.06059]
[1778209354781,32.18,79311.3,9.2,0.45256,0.00027,18.06059]
[1778209354798,32.18,79311.3,9.2,0.45256,0.00027,18.06059]
[1778209354851,32.18,79309.37,9.2,0.45204,0.00027,18.0573]
[1778209360311,32.18,79304.76,9.2,0.45078,0.00027,18.04927]
[1778209365346,32.16,79303.41,9.2,0.45039,0.00027,18.04672]
[1778209366632,32.16,79303.41,9.2,0.45039,0.00027,18.04672]
[1778209366651,32.16,79303.41,9.2,0.45039,0.00027,18.04672]
[1778209366727,32.16,79301.76,9.2,0.44994,0.00027,18.04378]
[1778209367360,32.15,79306.03,9.2,0.45109,0.00027,18.05128]
[1778209369963,32.15,79306.4,9.2,0.45119,0.00027,18.05191]
[1778209370064,32.15,79307.03,9.2,0.45135,0.00027,18.05298]
[1778209371975,32.15,79304.05,9.2,0.45055,0.00027,18.04778]
[1778209372153,32.15,79301.69,9.2,0.44991,0.00027,18.04358]
[1778209372197,32.15,79301.69,9.2,0.44991,0.00027,18.04358]
[1778209372199,32.15,79301.69,9.2,0.44991,0.00027,18.04358]
[1778209374201,32.15,79302.04,9.2,0.45,0.00027,18.04419]
[1778209374201,32.15,79302.04,9.2,0.45,0.00027,18.04419]
[1778209374891,32.15,79302.04,9.2,0.45,0.00027,18.04419]
[1778209378033,32.14,79300.81,9.2,0.44966,0.00027,18.04196]
[1778209378040,32.14,79300.81,9.2,0.44966,0.00027,18.04196]
[1778209378437,32.14,79302.22,9.2,0.45004,0.00027,18.04445]
[1778209379991,32.14,79302.22,9.2,0.45004,0.00027,18.04445]
[1778209381791,32.14,79305.48,9.2,0.45091,0.00027,18.05017]
[1778209381892,32.14,79305.73,9.2,0.45098,0.00027,18.05058]
[1778209382467,32.14,79305.73,9.2,0.45098,0.00027,18.05058]
[1778209383936,32.14,79303.35,9.2,0.45033,0.00027,18.0464]
[1778209386710,32.13,79300.76,9.2,0.44962,0.00027,18.04175]
[1778209389338,32.13,79301.39,9.2,0.44979,0.00027,18.04283]
[1778209389409,32.13,79301.39,9.2,0.44979,0.00027,18.04283]
[1778209389514,32.13,79301.07,9.2,0.4497,0.00027,18.04224]
[1778209391313,32.12,79303.41,9.2,0.45033,0.00027,18.04638]
[1778209391528,32.12,79307.53,9.2,0.45144,0.00027,18.05357]
[1778209392535,32.12,79303.2,9.2,0.45026,0.00027,18.04598]
[1778209395837,32.12,79301.66,9.2,0.44984,0.00027,18.04322]
[1778209395948,32.12,79301.66,9.2,0.44984,0.00027,18.04322]
[1778209396656,32.11,79301.32,9.2,0.44975,0.00027,18.04258]
[1778209396664,32.11,79301.32,9.2,0.44975,0.00027,18.04258]
[1778209402611,32.11,79299.14,9.2,0.44914,0.00027,18.03857]
[1778209403450,32.11,79299.14,9.2,0.44914,0.00027,18.03857]
[1778209406041,32.1,79299.94,9.2,0.44935,0.00027,18.03997]
[1778209406074,32.1,79299.94,9.2,0.44935,0.00027,18.03997]
[1778209406118,32.1,79300.79,9.2,0.44957,0.00027,18.04146]
[1778209406236,32.1,79300.79,9.2,0.44957,0.00027,18.04146]
[1778209406674,32.1,79300.79,9.2,0.44957,0.00027,18.04146]
[1778209407134,32.1,79306.03,9.2,0.45099,0.00027,18.05071]
[1778209407892,32.1,79310.42,9.2,0.45218,0.00027,18.05831]
[1778209408653,32.1,79315.09,9.2,0.45344,0.00027,18.06621]
[1778209413688,32.1,79317.18,9.2,0.454,0.00027,18.06442]
[1778209416709,32.1,79311.86,9.2,0.45256,0.00027,18.05551]
[1778209417612,32.1,79311.86,12.2,0.45256,0.00027,18.05551]
[1778209417622,32.1,79311.86,12.2,0.45256,0.00027,18.05551]
[1778209417626,32.1,79311.86,12.2,0.45256,0.00027,18.05551]
[1778209418005,32.1,79311.86,12.2,0.45256,0.00027,18.05551]
[1778209418012,32.1,79311.86,12.2,0.45256,0.00027,18.05551]
[1778209418027,32.1,79311.86,12.2,0.45256,0.00027,18.05551]
[1778209418036,32.1,79311.86,12.2,0.45256,0.00027,18.05551]
[1778209418088,32.1,79309.35,12.2,0.45188,0.00027,18.05122]
[1778209418723,32.1,79304.03,12.2,0.45044,0.00027,18.04196]
[1778209422626,32.09,79302.04,12.2,0.44989,0.00027,18.03836]
[1778209422643,32.09,79302.04,12.2,0.44989,0.00027,18.03836]
[1778209422672,32.09,79302.04,12.2,0.44989,0.00027,18.03836]
[1778209422752,32.09,79303.91,12.2,0.45039,0.00027,18.04167]
[1778209424268,32.09,79305.9,12.2,0.45093,0.00027,18.04514]
[1778209424766,32.09,79307.54,12.2,0.45137,0.00027,18.04798]
[1778209425972,32.09,79307.54,12.2,0.45137,0.00027,18.04798]
[1778209426073,32.09,79308.81,12.2,0.45171,0.00027,18.05017]
[1778209426172,32.09,79308.81,12.2,0.45171,0.00027,18.05017]
[1778209431760,32.08,79310.34,12.2,0.45212,0.00027,18.05275]
[1778209431763,32.08,79310.34,12.2,0.45212,0.00027,18.05275]
[1778209431940,32.08,79310.34,12.2,0.45212,0.00027,18.05275]
[1778209436511,32.08,79305.17,12.2,0.45071,0.00027,18.04375]
[1778209436850,32.08,79302.0,12.2,0.44985,0.00027,18.03812]
[1778209441985,32.07,79302.2,12.2,0.44989,0.00027,18.03839]
[1778209442083,32.07,79301.25,12.2,0.44963,0.00027,18.03668]
[1778209444046,32.07,79302.66,12.2,0.45001,0.00027,18.03919]
[1778209444148,32.07,79303.14,12.2,0.45014,0.00027,18.04003]
[1778209449885,32.06,79300.46,12.2,0.44939,0.00027,18.03515]
[1778209449944,32.06,79300.46,12.2,0.44939,0.00027,18.03515]
[1778209449994,32.06,79300.46,12.2,0.44939,0.00027,18.03515]
[1778209450010,32.06,79300.46,12.2,0.44939,0.00027,18.03515]
[1778209450093,32.06,79300.46,12.2,0.44939,0.00027,18.03515]
[1778209450195,32.06,79300.22,12.2,0.44932,0.00027,18.0347]
[1778209450446,32.06,79300.22,12.2,0.44932,0.00027,18.0347]
[1778209450490,32.06,79300.22,12.2,0.44932,0.00027,18.0347]
[1778209450506,32.06,79300.22,12.2,0.44932,0.00027,18.0347]
[1778209450650,32.06,79300.22,12.2,0.44932,0.00027,18.0347]
[1778209450791,32.06,79300.22,12.2,0.44932,0.00027,18.0347]
[1778209450890,32.06,79300.22,12.2,0.44932,0.00027,18.0347]
[1778209450944,32.06,79300.22,12.2,0.44932,0.00027,18.0347]
[1778209450966,32.06,79285.75,12.2,0.44541,0.00027,18.00782]
[1778209451552,32.06,79285.75,12.2,0.44541,0.00027,18.00782]
[1778209451655,32.06,79285.75,12.2,0.44541,0.00027,18.00782]
[1778209452340,32.06,79283.25,12.2,0.44474,0.00027,18.00301]
[1778209452462,32.06,79283.25,12.2,0.44474,0.00027,18.00301]
[1778209452925,32.06,79283.25,12.2,0.44474,0.00027,18.00301]
[1778209453749,32.06,79281.67,12.2,0.44431,0.00027,17.99995]
[1778209453824,32.06,79281.67,12.2,0.44431,0.00027,17.99995]
[1778209453855,32.06,79281.67,12.2,0.44431,0.00027,17.99995]
[1778209453932,32.06,79281.67,12.2,0.44431,0.00027,17.99995]
[1778209454085,32.06,79281.67,12.2,0.44431,0.00027,17.99995]
[1778209454091,32.06,79281.67,12.2,0.44431,0.00027,17.99995]
[1778209453981,32.06,79286.81,12.2,0.4457,0.00027,18.00988]
[1778209455996,32.06,79291.13,12.2,0.44688,0.00027,18.01809]
[1778209458690,32.07,79288.57,12.2,0.44619,0.00027,18.0133]
[1778209459658,32.07,79285.73,12.2,0.44543,0.00027,18.0079]
[1778209461436,32.07,79282.75,12.2,0.44462,0.00027,18.00218]
[1778209462815,32.07,79283.62,12.2,0.44486,0.00027,18.00388]
[1778209462821,32.07,79283.62,12.2,0.44486,0.00027,18.00388]
[1778209462822,32.07,79283.62,12.2,0.44486,0.00027,18.00388]
[1778209464051,32.07,79287.77,12.2,0.44599,0.00027,18.01186]
[1778209469086,32.08,79287.88,12.2,0.44603,0.00027,18.01215]
[1778209474121,32.09,79286.69,12.2,0.4457,0.00027,18.00466]
[1778209476135,32.09,79291.26,12.2,0.44694,0.00027,18.01333]
[1778209477529,32.09,79291.21,12.2,0.44693,0.00027,18.01325]
[1778209479457,32.09,79296.42,12.2,0.44835,0.00027,18.02292]
[1778209480163,32.09,79296.51,12.2,0.44837,0.00027,18.02308]
[1778209481151,32.09,79296.51,12.2,0.44837,0.00027,18.02308]
[1778209481170,32.09,79299.73,12.2,0.44924,0.00027,18.02892]
[1778209483204,32.09,79295.96,12.2,0.44822,0.00027,18.02206]
[1778209483839,32.09,79295.48,12.2,0.44809,0.00027,18.02117]
[1778209483866,32.09,79295.48,12.2,0.44809,0.00027,18.02117]
[1778209484023,32.09,79295.48,12.2,0.44809,0.00027,18.02117]
[1778209484309,32.09,79292.14,12.2,0.44718,0.00027,18.01499]
[1778209485202,32.09,79286.71,12.2,0.44572,0.00027,18.00477]
[1778209488100,32.09,79286.66,12.2,0.44571,0.00027,18.00469]
[1778209488137,32.09,79286.66,12.2,0.44571,0.00027,18.00469]
[1778209488173,32.09,79286.66,12.2,0.44571,0.00027,18.00469]
[1778209491120,32.1,79287.41,12.2,0.44592,0.00027,18.00616]
[1778209491135,32.1,79287.41,12.2,0.44592,0.00027,18.00616]
[1778209491313,32.1,79286.72,12.2,0.44574,0.00027,18.00488]
[1778209491438,32.1,79286.72,12.2,0.44574,0.00027,18.00488]
[1778209491442,32.1,79286.72,12.2,0.44574,0.00027,18.00488]
[1778209491669,32.1,79286.72,12.2,0.44574,0.00027,18.00488]
[1778209493133,32.1,79278.81,12.2,0.4436,0.00027,17.98955]
[1778209493626,32.1,79278.81,12.2,0.4436,0.00027,17.98955]
[1778209493632,32.1,79278.81,12.2,0.4436,0.00027,17.98955]
[1778209493869,32.1,79278.81,12.2,0.4436,0.00027,17.98955]
[1778209494166,32.1,79274.54,12.2,0.44245,0.00027,17.98107]
[1778209494471,32.1,79274.54,12.2,0.44245,0.00027,17.98107]
[1778209495110,32.1,79274.54,12.2,0.44245,0.00027,17.98107]
[1778209495127,32.11,79266.04,12.2,0.44017,0.00027,17.96377]
[1778209495479,32.11,79266.04,12.2,0.44017,0.00027,17.96377]
[1778209496141,32.11,79266.04,12.2,0.44017,0.00027,17.96377]
[1778209496384,32.11,79264.97,12.2,0.43989,0.00027,17.96163]
[1778209496702,32.11,79264.97,12.2,0.43989,0.00027,17.96163]
[1778209497172,32.11,79264.97,12.2,0.43989,0.00027,17.96163]
[1778209497232,32.11,79261.78,12.2,0.43903,0.00027,17.95495]
[1778209498658,32.11,79260.76,12.2,0.43876,0.00027,17.95281]
[1778209499300,32.11,79269.27,12.2,0.44105,0.00027,17.97056]
[1778209500772,32.11,79269.27,12.2,0.44105,0.00027,17.97056]
[1778209501314,32.12,79264.86,12.2,0.43987,0.00027,17.96146]
[1778209503205,32.12,79264.86,12.2,0.43987,0.00027,17.96146]
[1778209503238,32.12,79263.11,12.2,0.4394,0.00027,17.9578]
[1778209505666,32.12,79264.65,12.2,0.43981,0.00027,17.96105]
[1778209505697,32.12,79264.65,12.2,0.43981,0.00027,17.96105]
[1778209506303,32.12,79265.6,12.2,0.44007,0.00027,17.96303]
[1778209506339,32.12,79265.6,12.2,0.44007,0.00027,17.96303]
[1778209506394,32.12,79265.6,12.2,0.44007,0.00027,17.96303]
[1778209506473,32.12,79265.6,12.2,0.44007,0.00027,17.96303]
[1778209506575,32.12,79265.6,12.2,0.44007,0.00027,17.96303]
[1778209507133,32.12,79265.6,12.2,0.44007,0.00027,17.96303]
[1778209507466,32.12,79262.8,12.2,0.43932,0.00027,17.9572]
[1778209507976,32.12,79262.8,12.2,0.43932,0.00027,17.9572]
[1778209508064,32.12,79251.51,12.2,0.43628,0.00027,17.93298]
[1778209509910,32.12,79248.91,12.2,0.43558,0.00027,17.92725]
[1778209510454,32.12,79247.22,12.2,0.43513,0.00027,17.92354]
[1778209510466,32.12,79247.22,12.2,0.43513,0.00027,17.92354]
[1778209511128,32.12,79247.22,12.2,0.43513,0.00027,17.92354]
[1778209511770,32.12,79240.46,12.2,0.43331,0.00027,17.90829]
[1778209513001,32.12,79240.46,12.2,0.43331,0.00027,17.90829]
[1778209513136,32.12,79240.46,12.2,0.43331,0.00027,17.90829]
[1778209513161,32.12,79240.46,12.2,0.43331,0.00027,17.90829]
[1778209513161,32.12,79240.46,12.2,0.43331,0.00027,17.90829]
[1778209513175,32.12,79240.46,12.2,0.43331,0.00027,17.90829]
[1778209513179,32.12,79240.46,12.2,0.43331,0.00027,17.90829]
[1778209513191,32.12,79240.46,12.2,0.43331,0.00027,17.90829]
[1778209513200,32.12,79240.46,12.2,0.43331,0.00027,17.90829]
[1778209513212,32.12,79240.46,12.2,0.43331,0.00027,17.90829]
[1778209513356,32.12,79240.46,12.2,0.43331,0.00027,17.90829]
[1778209513400,32.12,79241.01,12.2,0.43345,0.00027,17.90945]
[1778209513536,32.12,79241.01,12.2,0.43345,0.00027,17.90945]
[1778209513564,32.12,79241.01,12.2,0.43345,0.00027,17.90945]
[1778209513634,32.12,79241.01,12.2,0.43345,0.00027,17.90945]
[1778209513726,32.12,79241.01,12.2,0.43345,0.00027,17.90945]
[1778209513861,32.12,79241.01,12.2,0.43345,0.00027,17.90945]
[1778209514233,32.12,79241.01,12.2,0.43345,0.00027,17.90945]
[1778209514176,32.12,79246.89,12.2,0.43503,0.00027,17.92273]
[1778209514262,32.12,79246.89,12.2,0.43503,0.00027,17.92273]
[1778209514373,32.12,79246.89,12.2,0.43503,0.00027,17.92273]
[1778209514394,32.12,79246.89,12.2,0.43503,0.00027,17.92273]
[1778209514601,32.12,79246.89,12.2,0.43503,0.00027,17.92273]
[1778209514726,32.12,79246.89,12.2,0.43503,0.00027,17.92273]
[1778209514969,32.12,79246.89,12.2,0.43503,0.00027,17.92273]
[1778209515239,32.12,79251.8,12.2,0.43636,0.00027,17.9336]
[1778209515823,32.12,79251.8,12.2,0.43636,0.00027,17.9336]
[1778209515870,32.12,79245.51,12.2,0.43466,0.00027,17.91966]
[1778209516518,32.12,79245.51,12.2,0.43466,0.00027,17.91966]
[1778209518134,32.12,79242.33,12.2,0.43381,0.00027,17.91252]
[1778209518200,32.14,79235.81,12.2,0.43211,0.00027,17.89794]
[1778209518441,32.14,79235.81,12.2,0.43211,0.00027,17.89794]
[1778209518482,32.14,79235.81,12.2,0.43211,0.00027,17.89794]
[1778209518663,32.14,79235.81,12.2,0.43211,0.00027,17.89794]
[1778209518786,32.14,79235.81,12.2,0.43211,0.00027,17.89794]
[1778209518870,32.14,79235.81,12.2,0.43211,0.00027,17.89794]
[1778209519179,32.14,79235.81,12.2,0.43211,0.00027,17.89794]
[1778209519381,32.14,79235.02,12.2,0.43189,0.00027,17.89611]
[1778209519389,32.14,79235.02,12.2,0.43189,0.00027,17.89611]
[1778209519473,32.14,79235.02,12.2,0.43189,0.00027,17.89611]
[1778209520124,32.14,79235.02,12.2,0.43189,0.00027,17.89611]
[1778209520189,32.16,79198.56,12.2,0.42218,0.00027,17.80654]
[1778209520527,32.16,79198.56,12.2,0.42218,0.00027,17.80654]
[1778209520588,32.16,79198.56,12.2,0.42218,0.00027,17.80654]
[1778209520674,32.16,79198.56,12.2,0.42218,0.00027,17.80654]
[1778209520682,32.16,79198.56,12.2,0.42218,0.00027,17.80654]
[1778209520954,32.16,79198.56,12.2,0.42218,0.00027,17.80654]
[1778209521091,32.16,79198.56,12.2,0.42218,0.00027,17.80654]
[1778209521173,32.16,79198.56,12.2,0.42218,0.00027,17.80654]
[1778209521186,32.16,79193.34,12.2,0.42078,0.00027,17.79278]
[1778209521779,32.16,79193.34,12.2,0.42078,0.00027,17.79278]
[1778209521826,32.16,79193.34,12.2,0.42078,0.00027,17.79278]
[1778209522256,32.21,79209.16,12.2,0.42512,0.00027,17.83469]
[1778209522460,32.21,79209.16,12.2,0.42512,0.00027,17.83469]
[1778209522508,32.21,79209.16,12.2,0.42512,0.00027,17.83469]
[1778209522806,32.21,79209.16,12.2,0.42512,0.00027,17.83469]
[1778209522832,32.21,79209.16,12.2,0.42512,0.00027,17.83469]
[1778209523492,32.21,79212.27,12.2,0.42595,0.00027,17.8425]
[1778209523563,32.21,79212.27,12.2,0.42595,0.00027,17.8425]
[1778209523677,32.21,79212.27,12.2,0.42595,0.00027,17.8425]
[1778209524274,32.21,79212.27,12.2,0.42595,0.00027,17.8425]
[1778209524280,32.21,79212.27,12.2,0.42595,0.00027,17.8425]
[1778209524267,32.24,79216.83,12.2,0.42725,0.00027,17.85451]
[1778209524734,32.24,79216.83,12.2,0.42725,0.00027,17.85451]
[1778209524796,32.24,79216.83,12.2,0.42725,0.00027,17.85451]
[1778209526749,32.25,79215.89,12.2,0.42703,0.00027,17.85247]
[1778209526838,32.25,79215.89,12.2,0.42703,0.00027,17.85247]
[1778209527159,32.25,79215.89,12.2,0.42703,0.00027,17.85247]
[1778209527518,32.25,79209.8,12.2,0.42541,0.00027,17.83734]
[1778209528560,32.25,79209.8,12.2,0.42541,0.00027,17.83734]
[1778209528570,32.25,79209.8,12.2,0.42541,0.00027,17.83734]
[1778209529452,32.29,79206.02,12.2,0.42449,0.00027,17.82853]
[1778209529721,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209530408,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209530448,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209530701,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209530711,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209530737,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209530749,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209530775,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209530812,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209530923,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209530925,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209530935,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209531229,32.29,79204.38,12.2,0.42405,0.00027,17.82437]
[1778209531259,32.34,79205.39,12.2,0.42443,0.00027,17.82279]
[1778209531742,32.34,79205.39,12.2,0.42443,0.00027,17.82279]
[1778209531930,32.34,79205.39,12.2,0.42443,0.00027,17.82279]
[1778209532258,32.34,79241.44,12.2,0.43405,0.00027,17.90898]
[1778209532574,32.34,79241.44,12.2,0.43405,0.00027,17.90898]
[1778209532588,32.34,79241.44,12.2,0.43405,0.00027,17.90898]
[1778209532606,32.34,79241.44,12.2,0.43405,0.00027,17.90898]
[1778209532670,32.34,79241.44,12.2,0.43405,0.00027,17.90898]
[1778209533070,32.34,79241.44,12.2,0.43405,0.00027,17.90898]
[1778209533236,32.34,79241.44,12.2,0.43405,0.00027,17.90898]
[1778209533272,32.34,79258.63,12.2,0.43865,0.00027,17.94641]
[1778209533654,32.34,79258.63,12.2,0.43865,0.00027,17.94641]
[1778209533658,32.34,79258.63,12.2,0.43865,0.00027,17.94641]
[1778209533764,32.34,79258.63,12.2,0.43865,0.00027,17.94641]
[1778209534315,32.34,79251.41,12.2,0.43672,0.00027,17.93099]
[1778209535050,32.34,79251.41,12.2,0.43672,0.00027,17.93099]
[1778209535069,32.34,79251.41,12.2,0.43672,0.00027,17.93099]
[1778209535115,32.34,79251.41,12.2,0.43672,0.00027,17.93099]
[1778209535826,32.35,79248.14,12.2,0.43585,0.00027,17.92388]
[1778209535835,32.35,79248.14,12.2,0.43585,0.00027,17.92388]
[1778209535846,32.35,79248.14,12.2,0.43585,0.00027,17.92388]
[1778209535867,32.35,79248.14,12.2,0.43585,0.00027,17.92388]
[1778209535914,32.35,79248.14,12.2,0.43585,0.00027,17.92388]
[1778209535921,32.35,79248.14,12.2,0.43585,0.00027,17.92388]
[1778209536059,32.35,79248.14,12.2,0.43585,0.00027,17.92388]
[1778209536415,32.35,79247.41,12.2,0.43565,0.00027,17.92229]
[1778209536436,32.35,79247.41,12.2,0.43565,0.00027,17.92229]
[1778209536507,32.35,79247.41,12.2,0.43565,0.00027,17.92229]
[1778209536548,32.35,79247.41,12.2,0.43565,0.00027,17.92229]
[1778209536662,32.35,79247.41,12.2,0.43565,0.00027,17.92229]
[1778209536873,32.35,79247.41,12.2,0.43565,0.00027,17.92229]
[1778209536875,32.35,79247.41,12.2,0.43565,0.00027,17.92229]
[1778209536878,32.35,79247.41,12.2,0.43565,0.00027,17.92229]
[1778209537082,32.35,79247.41,12.2,0.43565,0.00027,17.92229]
[1778209538283,32.35,79259.99,12.2,0.43902,0.00027,17.94932]
[1778209538638,32.35,79259.99,12.2,0.43902,0.00027,17.94932]
[1778209538647,32.35,79259.99,12.2,0.43902,0.00027,17.94932]
[1778209538686,32.35,79265.5,12.2,0.4405,0.00027,17.96075]
[1778209540807,32.35,79266.95,12.2,0.44089,0.00027,17.96372]
[1778209540895,32.35,79266.95,12.2,0.44089,0.00027,17.96372]
[1778209540900,32.35,79266.95,12.2,0.44089,0.00027,17.96372]
[1778209540993,32.35,79266.95,12.2,0.44089,0.00027,17.96372]
[1778209541006,32.35,79266.95,12.2,0.44089,0.00027,17.96372]
[1778209541137,32.35,79266.95,12.2,0.44089,0.00027,17.96372]
[1778209541173,32.35,79266.95,12.2,0.44089,0.00027,17.96372]
[1778209542136,32.35,79284.66,12.2,0.44563,0.00027,17.99858]
[1778209542413,32.35,79284.66,12.2,0.44563,0.00027,17.99858]
[1778209542712,32.35,79284.66,12.2,0.44563,0.00027,17.99858]
[1778209542993,32.35,79284.66,12.2,0.44563,0.00027,17.99858]
[1778209543232,32.35,79284.66,12.2,0.44563,0.00027,17.99858]
[1778209543285,32.34,79290.44,12.2,0.44718,0.00027,18.0094]
[1778209543594,32.34,79290.44,12.2,0.44718,0.00027,18.0094]
[1778209543978,32.35,79296.91,12.2,0.44892,0.00027,18.02121]
[1778209544954,32.35,79296.91,12.2,0.44892,0.00027,18.02121]
[1778209545079,32.35,79296.91,12.2,0.44892,0.00027,18.02121]
[1778209545158,32.35,79303.39,12.2,0.45066,0.00027,18.0327]
[1778209545950,32.35,79303.39,12.2,0.45066,0.00027,18.0327]
[1778209545971,32.35,79303.39,12.2,0.45066,0.00027,18.0327]
[1778209545991,32.35,79303.39,12.2,0.45066,0.00027,18.0327]
[1778209546046,32.35,79312.76,12.2,0.45318,0.00027,18.04867]
[1778209547047,32.35,79312.76,12.2,0.45318,0.00027,18.04867]
[1778209547048,32.35,79312.76,12.2,0.45318,0.00027,18.04867]
[1778209547970,32.34,79313.34,12.2,0.45333,0.00027,18.04962]
[1778209547985,32.34,79313.34,12.2,0.45333,0.00027,18.04962]
[1778209548528,32.35,79315.06,12.2,0.4538,0.00027,18.05249]
[1778209548632,32.35,79315.06,12.2,0.4538,0.00027,18.05249]
[1778209549273,32.35,79315.06,12.2,0.4538,0.00027,18.05249]
[1778209549419,32.35,79315.78,12.2,0.45399,0.00027,18.05368]
[1778209549988,32.35,79315.78,12.2,0.45399,0.00027,18.05368]
[1778209550013,32.35,79315.78,12.2,0.45399,0.00027,18.05368]
[1778209550856,32.35,79316.65,12.2,0.45423,0.00027,18.05513]
[1778209551385,32.35,79316.21,12.2,0.45412,0.00027,18.05443]
[1778209551401,32.35,79316.21,12.2,0.45412,0.00027,18.05443]
[1778209551414,32.35,79316.21,12.2,0.45412,0.00027,18.05443]
[1778209551442,32.35,79316.21,12.2,0.45412,0.00027,18.05443]
[1778209552028,32.35,79316.21,12.2,0.45412,0.00027,18.05443]
[1778209552034,32.35,79316.21,12.2,0.45412,0.00027,18.05443]
[1778209552124,32.35,79331.67,12.2,0.45828,0.00027,18.0788]
[1778209552395,32.35,79331.67,12.2,0.45828,0.00027,18.0788]
[1778209552502,32.35,79331.67,12.2,0.45828,0.00027,18.0788]
[1778209552521,32.35,79331.67,12.2,0.45828,0.00027,18.0788]
[1778209552651,32.35,79331.67,12.2,0.45828,0.00027,18.0788]
[1778209553266,32.35,79331.67,12.2,0.45828,0.00027,18.0788]
[1778209553285,32.35,79331.67,12.2,0.45828,0.00027,18.0788]
[1778209552962,32.35,79345.58,12.2,0.46202,0.00027,18.09906]
[1778209553809,32.35,79345.58,12.2,0.46202,0.00027,18.09906]
[1778209554065,32.35,79345.58,12.2,0.46202,0.00027,18.09906]
[1778209554088,32.35,79345.58,12.2,0.46202,0.00027,18.09906]
[1778209554159,32.35,79345.58,12.2,0.46202,0.00027,18.09906]
[1778209554247,32.35,79345.58,12.2,0.46202,0.00027,18.09906]
[1778209554525,32.35,79349.41,12.2,0.46306,0.00027,18.10435]
[1778209554690,32.35,79349.41,12.2,0.46306,0.00027,18.10435]
[1778209554693,32.35,79349.41,12.2,0.46306,0.00027,18.10435]
[1778209555055,32.35,79349.41,12.2,0.46306,0.00027,18.10435]
[1778209555709,32.35,79347.98,12.2,0.46267,0.00027,18.10239]
[1778209555753,32.35,79347.98,12.2,0.46267,0.00027,18.10239]
[1778209555926,32.35,79347.98,12.2,0.46267,0.00027,18.10239]
[1778209555958,32.35,79347.98,12.2,0.46267,0.00027,18.10239]
[1778209556010,32.35,79347.98,12.2,0.46267,0.00027,18.10239]
[1778209556151,32.35,79347.98,12.2,0.46267,0.00027,18.10239]
[1778209556188,32.35,79347.98,12.2,0.46267,0.00027,18.10239]
[1778209556231,32.35,79347.98,12.2,0.46267,0.00027,18.10239]
[1778209556250,32.35,79347.98,12.2,0.46267,0.00027,18.10239]
[1778209556579,32.35,79348.26,12.2,0.46275,0.00027,18.10278]
[1778209556931,32.35,79348.26,12.2,0.46275,0.00027,18.10278]
[1778209557013,32.35,79332.45,12.2,0.45849,0.00027,18.08]
[1778209558094,32.35,79332.45,12.2,0.45849,0.00027,18.08]
[1778209559599,32.36,79330.75,12.2,0.45804,0.00027,18.07744]
[1778209561229,32.36,79331.18,12.2,0.45815,0.00027,18.0781]
[1778209561611,32.36,79330.99,12.2,0.45811,0.00027,18.07783]
[1778209562335,32.36,79330.99,12.2,0.45811,0.00027,18.07783]
[1778209562641,32.36,79334.0,12.2,0.45892,0.00027,18.08237]
[1778209562670,32.36,79334.0,12.2,0.45892,0.00027,18.08237]
[1778209562735,32.36,79334.0,12.2,0.45892,0.00027,18.08237]
[1778209563106,32.36,79334.0,12.2,0.45892,0.00027,18.08237]
[1778209563152,32.36,79334.0,12.2,0.45892,0.00027,18.08237]
[1778209563195,32.36,79334.0,12.2,0.45892,0.00027,18.08237]
[1778209563297,32.36,79339.19,12.2,0.46031,0.00027,18.09001]
[1778209563483,32.36,79339.19,12.2,0.46031,0.00027,18.09001]
[1778209563715,32.36,79339.19,12.2,0.46031,0.00027,18.09001]
[1778209563943,32.36,79339.19,12.2,0.46031,0.00027,18.09001]
[1778209563975,32.36,79339.19,12.2,0.46031,0.00027,18.09001]
[1778209564665,32.36,79337.74,12.2,0.45993,0.00027,18.0879]
[1778209564912,32.36,79337.74,12.2,0.45993,0.00027,18.0879]
[1778209564956,32.36,79337.74,12.2,0.45993,0.00027,18.0879]
[1778209565879,32.36,79334.98,12.2,0.45918,0.00027,18.08384]
[1778209568621,32.36,79331.76,12.2,0.45832,0.00027,18.07903]
[1778209568720,32.36,79331.76,12.2,0.45832,0.00027,18.07903]
[1778209569523,32.37,79327.93,12.2,0.45729,0.00027,18.07319]
[1778209569551,32.37,79327.93,12.2,0.45729,0.00027,18.07319]
[1778209569802,32.37,79327.93,12.2,0.45729,0.00027,18.07319]
[1778209569819,32.37,79327.93,12.2,0.45729,0.00027,18.07319]
[1778209570054,32.37,79327.93,12.2,0.45729,0.00027,18.07319]
[1778209571291,32.37,79319.25,12.2,0.45496,0.00027,18.05951]
[1778209571629,32.37,79319.25,12.2,0.45496,0.00027,18.05951]
[1778209571652,32.37,79319.25,12.2,0.45496,0.00027,18.05951]
[1778209575738,32.36,79318.22,12.2,0.45467,0.00027,18.0578]
[1778209576881,32.36,79324.79,12.2,0.45644,0.00027,18.06826]
[1778209579422,32.36,79324.63,12.2,0.45639,0.00027,18.06799]
[1778209579424,32.36,79324.63,12.2,0.45639,0.00027,18.06799]
[1778209580855,32.36,79324.85,12.2,0.45645,0.00027,18.06832]
[1778209581363,32.36,79324.85,12.2,0.45645,0.00027,18.06832]
[1778209581370,32.36,79324.85,12.2,0.45645,0.00027,18.06832]
[1778209581409,32.36,79324.28,12.2,0.4563,0.00027,18.06744]
[1778209581627,32.36,79324.28,12.2,0.4563,0.00027,18.06744]
[1778209581667,32.36,79324.28,12.2,0.4563,0.00027,18.06744]
[1778209582090,32.36,79324.28,12.2,0.4563,0.00027,18.06744]
[1778209582255,32.36,79324.28,12.2,0.4563,0.00027,18.06744]
[1778209582270,32.36,79324.28,12.2,0.4563,0.00027,18.06744]
[1778209582420,32.36,79324.28,12.2,0.4563,0.00027,18.06744]
[1778209582388,32.36,79317.53,12.2,0.45448,0.00027,18.05664]
[1778209582871,32.36,79317.53,12.2,0.45448,0.00027,18.05664]
[1778209582907,32.36,79317.53,12.2,0.45448,0.00027,18.05664]
[1778209582927,32.36,79303.65,12.2,0.45075,0.00027,18.03325]
[1778209583514,32.36,79303.65,12.2,0.45075,0.00027,18.03325]
[1778209583753,32.36,79303.65,12.2,0.45075,0.00027,18.03325]
[1778209583934,32.36,79295.96,12.2,0.44868,0.00027,18.0196]
[1778209585358,32.36,79295.96,12.2,0.44868,0.00027,18.0196]
[1778209585419,32.35,79294.29,12.2,0.44823,0.00027,18.01656]
[1778209586857,32.35,79293.58,12.2,0.44804,0.00027,18.01524]
[1778209588194,32.35,79293.5,12.2,0.44802,0.00027,18.0151]
[1778209588204,32.35,79293.5,12.2,0.44802,0.00027,18.0151]
[1778209588228,32.35,79293.5,12.2,0.44802,0.00027,18.0151]
[1778209588230,32.35,79293.5,12.2,0.44802,0.00027,18.0151]
[1778209588324,32.35,79293.5,12.2,0.44802,0.00027,18.0151]
[1778209588439,32.35,79293.5,12.2,0.44802,0.00027,18.0151]
[1778209588483,32.35,79293.5,12.2,0.44802,0.00027,18.0151]
[1778209588505,32.35,79294.24,12.2,0.44822,0.00027,18.01646]
[1778209588714,32.35,79294.24,12.2,0.44822,0.00027,18.01646]
[1778209588832,32.35,79294.24,12.2,0.44822,0.00027,18.01646]
[1778209588922,32.35,79294.24,12.2,0.44822,0.00027,18.01646]
[1778209589299,32.36,79270.72,12.2,0.44191,0.00027,17.97146]
[1778209589544,32.36,79270.72,12.2,0.44191,0.00027,17.97146]
[1778209589725,32.36,79270.72,12.2,0.44191,0.00027,17.97146]
[1778209590407,32.35,79260.49,12.2,0.43917,0.00027,17.95048]
[1778209590434,32.35,79260.49,12.2,0.43917,0.00027,17.95048]
[1778209590503,32.35,79260.49,12.2,0.43917,0.00027,17.95048]
[1778209590662,32.35,79260.49,12.2,0.43917,0.00027,17.95048]
[1778209590679,32.35,79260.49,12.2,0.43917,0.00027,17.95048]
[1778209591281,32.35,79260.49,12.2,0.43917,0.00027,17.95048]
[1778209591470,32.36,79262.55,12.2,0.43971,0.00027,17.94947]
[1778209591853,32.36,79262.55,12.2,0.43971,0.00027,17.94947]
[1778209595026,32.36,79266.61,12.2,0.44079,0.00027,17.95783]
[1778209595779,32.36,79266.84,12.2,0.44086,0.00027,17.9583]
[1778209596205,32.36,79266.84,12.2,0.44086,0.00027,17.9583]
[1778209596212,32.36,79266.84,12.2,0.44086,0.00027,17.9583]
[1778209596260,32.36,79266.84,12.2,0.44086,0.00027,17.9583]
[1778209596291,32.36,79273.03,12.2,0.44251,0.00027,17.97078]
[1778209597371,32.36,79273.03,12.2,0.44251,0.00027,17.97078]
[1778209597034,32.36,79263.52,12.2,0.43997,0.00027,17.95148]
[1778209597692,32.36,79263.52,12.2,0.43997,0.00027,17.95148]
[1778209597908,32.36,79263.52,12.2,0.43997,0.00027,17.95148]
[1778209598030,32.36,79263.52,12.2,0.43997,0.00027,17.95148]
[1778209602845,32.36,79267.86,12.2,0.44113,0.00027,17.96039]
[1778209603298,32.36,79267.86,12.2,0.44113,0.00027,17.96039]
[1778209603325,32.36,79267.86,12.2,0.44113,0.00027,17.96039]
[1778209603361,32.36,79267.86,12.2,0.44113,0.00027,17.96039]
[1778209604090,32.36,79261.57,12.2,0.43945,0.00027,17.94744]
[1778209604760,32.36,79261.57,12.2,0.43945,0.00027,17.94744]
[1778209605097,32.36,79256.04,12.2,0.43797,0.00027,17.9358]
[1778209606303,32.36,79256.04,12.2,0.43797,0.00027,17.9358]
[1778209608851,32.36,79260.25,12.2,0.4391,0.00027,17.94471]
[1778209608901,32.36,79260.25,12.2,0.4391,0.00027,17.94471]
[1778209609298,32.36,79260.25,12.2,0.4391,0.00027,17.94471]
[1778209609349,32.36,79260.25,12.2,0.4391,0.00027,17.94471]
[1778209610020,32.36,79258.59,12.2,0.43865,0.00027,17.94122]
[1778209610286,32.36,79258.59,12.2,0.43865,0.00027,17.94122]
[1778209610860,32.36,79258.62,12.2,0.43866,0.00027,17.94129]
[1778209611139,32.36,79265.57,12.2,0.44052,0.00027,17.95575]
[1778209612146,32.36,79270.06,12.2,0.44172,0.00027,17.96487]
[1778209612891,32.36,79270.06,12.2,0.44172,0.00027,17.96487]
[1778209613631,32.36,79272.54,12.2,0.44239,0.00027,17.96984]
[1778209614160,32.36,79282.03,12.2,0.44493,0.00027,17.98841]
[1778209616698,32.36,79283.69,12.2,0.44538,0.00027,17.9916]
[1778209616843,32.36,79283.69,12.2,0.44538,0.00027,17.9916]
[1778209617979,32.36,79283.24,12.2,0.44526,0.00027,17.99075]
[1778209617995,32.36,79283.24,12.2,0.44526,0.00027,17.99075]
[1778209618041,32.36,79283.24,12.2,0.44526,0.00027,17.99075]
[1778209618319,32.36,79283.24,12.2,0.44526,0.00027,17.99075]
[1778209618359,32.36,79283.24,12.2,0.44526,0.00027,17.99075]
[1778209618396,32.36,79276.21,12.2,0.44338,0.00027,17.97714]
[1778209620418,32.36,79274.81,12.2,0.443,0.00027,17.97439]
[1778209620785,32.36,79274.77,12.2,0.44299,0.00027,17.97431]
[1778209621055,32.36,79274.77,12.2,0.44299,0.00027,17.97431]
[1778209621209,32.36,79267.25,12.2,0.44098,0.00027,17.95922]
[1778209622354,32.36,79267.25,12.2,0.44098,0.00027,17.95922]
[1778209622360,32.36,79267.25,12.2,0.44098,0.00027,17.95922]
[1778209623223,32.36,79274.17,12.2,0.44283,0.00027,17.97312]
[1778209624230,32.36,79278.5,12.2,0.44399,0.00027,17.98163]
[1778209624721,32.36,79278.5,12.2,0.44399,0.00027,17.98163]
[1778209624747,32.36,79278.5,12.2,0.44399,0.00027,17.98163]
[1778209624996,32.36,79278.5,12.2,0.44399,0.00027,17.98163]
[1778209625237,32.36,79283.02,12.2,0.44521,0.00027,17.99034]
[1778209626952,32.36,79283.63,12.2,0.44537,0.00027,17.99152]
[1778209630852,32.36,79280.32,12.2,0.44449,0.00027,17.98519]
[1778209630861,32.36,79280.32,12.2,0.44449,0.00027,17.98519]
[1778209630875,32.36,79280.32,12.2,0.44449,0.00027,17.98519]
[1778209630880,32.36,79280.32,12.2,0.44449,0.00027,17.98519]
[1778209631279,32.37,79273.5,12.2,0.44266,0.00027,17.97184]
[1778209631895,32.37,79273.5,12.2,0.44266,0.00027,17.97184]
[1778209632355,32.37,79273.5,12.2,0.44266,0.00027,17.97184]
[1778209632387,32.37,79273.5,12.2,0.44266,0.00027,17.97184]
[1778209632442,32.37,79273.5,12.2,0.44266,0.00027,17.97184]
[1778209632463,32.37,79273.74,12.2,0.44272,0.00027,17.97232]
[1778209632561,32.37,79273.74,12.2,0.44272,0.00027,17.97232]
[1778209632682,32.37,79273.74,12.2,0.44272,0.00027,17.97232]
[1778209632687,32.37,79273.74,12.2,0.44272,0.00027,17.97232]
[1778209632703,32.37,79273.74,12.2,0.44272,0.00027,17.97232]
[1778209632725,32.37,79273.74,12.2,0.44272,0.00027,17.97232]
[1778209632749,32.37,79273.74,12.2,0.44272,0.00027,17.97232]
[1778209632885,32.37,79273.74,12.2,0.44272,0.00027,17.97232]
[1778209632925,32.37,79273.74,12.2,0.44272,0.00027,17.97232]
[1778209632939,32.37,79273.74,12.2,0.44272,0.00027,17.97232]
[1778209632950,32.37,79273.74,12.2,0.44272,0.00027,17.97232]
[1778209633293,32.37,79286.09,12.2,0.44604,0.00027,17.9962]
[1778209634978,32.37,79289.97,12.2,0.44708,0.00027,18.00346]
[1778209634980,32.37,79289.97,12.2,0.44708,0.00027,18.00346]
[1778209635297,32.37,79289.97,12.2,0.44708,0.00027,18.00346]
[1778209636749,32.37,79290.3,12.2,0.44717,0.00027,18.0041]
[1778209637321,32.37,79290.94,12.2,0.44735,0.00027,18.00531]
[1778209639096,32.37,79294.57,12.2,0.44833,0.00027,18.01199]
[1778209639335,32.38,79300.87,12.2,0.45002,0.00027,18.02329]
[1778209641858,32.38,79299.64,12.2,0.4497,0.00027,18.02114]
[1778209642815,32.38,79297.98,12.2,0.44925,0.00027,18.01819]
[1778209642815,32.38,79297.98,12.2,0.44925,0.00027,18.01819]
[1778209643363,32.38,79299.39,12.2,0.44963,0.00027,18.02071]
[1778209646384,32.38,79295.02,12.2,0.44846,0.00027,18.0129]
[1778209649405,32.39,79299.25,12.2,0.4496,0.00027,18.0205]
[1778209650394,32.39,79299.25,12.2,0.4496,0.00027,18.0205]
[1778209650397,32.39,79299.25,12.2,0.4496,0.00027,18.0205]
[1778209650409,32.39,79299.25,12.2,0.4496,0.00027,18.0205]
[1778209650413,32.39,79299.17,12.2,0.44958,0.00027,18.02037]
[1778209652329,32.39,79301.73,12.2,0.45026,0.00027,18.0196]
[1778209652617,32.39,79301.75,12.2,0.45026,0.00027,18.01965]
[1778209653119,32.39,79301.75,12.2,0.45026,0.00027,18.01965]
[1778209654226,32.39,79304.88,12.2,0.45111,0.00027,18.02512]
[1778209655264,32.39,79305.6,12.2,0.4513,0.00027,18.02638]
[1778209656421,32.39,79306.27,12.2,0.45148,0.00027,18.02754]
[1778209657439,32.39,79307.86,12.2,0.45191,0.00027,18.03028]
[1778209662450,32.4,79309.89,12.2,0.45247,0.00027,18.03379]
[1778209663747,32.41,79309.88,12.2,0.45247,0.00027,18.0338]
[1778209664441,32.41,79309.88,12.2,0.45247,0.00027,18.0338]
[1778209663848,32.41,79314.51,12.2,0.45372,0.00027,18.04154]
[1778209666052,32.41,79314.24,12.2,0.45366,0.00027,18.04113]
[1778209666063,32.41,79314.24,12.2,0.45366,0.00027,18.04113]
[1778209666418,32.41,79314.24,12.2,0.45366,0.00027,18.04113]
[1778209666420,32.41,79314.24,12.2,0.45366,0.00027,18.04113]
[1778209667176,32.41,79317.32,12.2,0.45449,0.00027,18.0462]
[1778209667340,32.41,79317.32,12.2,0.45449,0.00027,18.0462]
[1778209668036,32.41,79319.1,12.2,0.45496,0.00027,18.04908]
[1778209668045,32.41,79319.1,12.2,0.45496,0.00027,18.04908]
[1778209668137,32.41,79323.23,12.2,0.45608,0.00027,18.05567]
[1778209670863,32.42,79324.41,12.2,0.4564,0.00027,18.05754]
[1778209672491,32.42,79323.77,12.2,0.45622,0.00027,18.05654]
[1778209674574,32.42,79324.02,12.2,0.4563,0.00027,18.05697]
[1778209675418,32.42,79324.02,12.2,0.4563,0.00027,18.05697]
[1778209674633,32.42,79328.07,12.2,0.45739,0.00027,18.06327]
[1778209675595,32.42,79328.07,12.2,0.45739,0.00027,18.06327]
[1778209676202,32.42,79328.07,12.2,0.45739,0.00027,18.06327]
[1778209676264,32.42,79328.07,12.2,0.45739,0.00027,18.06327]
[1778209676288,32.42,79328.07,12.2,0.45739,0.00027,18.06327]
[1778209676401,32.42,79328.07,12.2,0.45739,0.00027,18.06327]
[1778209676442,32.42,79328.07,12.2,0.45739,0.00027,18.06327]
[1778209676618,32.42,79331.68,12.2,0.45836,0.00027,18.06878]
[1778209676621,32.42,79331.68,12.2,0.45836,0.00027,18.06878]
[1778209676686,32.42,79331.68,12.2,0.45836,0.00027,18.06878]
[1778209676744,32.42,79331.68,12.2,0.45836,0.00027,18.06878]
[1778209676833,32.42,79340.94,12.2,0.46085,0.00027,18.08239]
[1778209677540,32.42,79340.94,12.2,0.46085,0.00027,18.08239]
[1778209677589,32.42,79340.94,12.2,0.46085,0.00027,18.08239]
[1778209677660,32.42,79340.94,12.2,0.46085,0.00027,18.08239]
[1778209678191,32.42,79340.94,12.2,0.46085,0.00027,18.08239]
[1778209678673,32.43,79340.17,12.2,0.46065,0.00027,18.08129]
[1778209678754,32.43,79346.07,12.2,0.46223,0.00027,18.08963]
[1778209680488,32.43,79346.07,12.2,0.46223,0.00027,18.08963]
[1778209680640,32.43,79344.11,12.2,0.4617,0.00027,18.08689]
[1778209680728,32.43,79344.11,12.2,0.4617,0.00027,18.08689]
[1778209681545,32.43,79344.11,12.2,0.4617,0.00027,18.08689]
[1778209682192,32.43,79342.18,12.2,0.46119,0.00027,18.08417]
[1778209682204,32.43,79342.18,12.2,0.46119,0.00027,18.08417]
[1778209682436,32.43,79342.18,12.2,0.46119,0.00027,18.08417]
[1778209682674,32.43,79332.06,12.2,0.45847,0.00027,18.06938]
[1778209688360,32.43,79329.77,12.2,0.45786,0.00027,18.06594]
[1778209693752,32.44,79329.37,12.2,0.45777,0.00027,18.0654]
[1778209698787,32.45,79329.38,12.2,0.45778,0.00027,18.06546]
[1778209703822,32.45,79330.16,12.2,0.458,0.00027,18.0667]
[1778209706389,32.46,79330.61,12.2,0.45812,0.00027,18.06739]
[1778209706420,32.46,79330.61,12.2,0.45812,0.00027,18.06739]
[1778209706478,32.46,79330.61,12.2,0.45812,0.00027,18.06739]
[1778209706629,32.46,79329.39,12.2,0.4578,0.00027,18.06556]
[1778209707523,32.46,79329.39,12.2,0.4578,0.00027,18.06556]
[1778209706843,32.46,79341.62,12.2,0.46108,0.00027,18.08357]
[1778209708857,32.46,79347.86,12.2,0.46276,0.00027,18.0923]
[1778209710216,32.46,79347.86,12.2,0.46276,0.00027,18.0923]
[1778209710240,32.46,79347.86,12.2,0.46276,0.00027,18.0923]
[1778209710361,32.46,79347.86,12.2,0.46276,0.00027,18.0923]
[1778209710977,32.46,79348.98,12.2,0.46306,0.00027,18.09384]
[1778209714552,32.46,79345.45,12.2,0.4621,0.00027,18.0837]
[1778209720408,32.47,79348.85,12.2,0.46302,0.00027,18.08841]
[1778209720413,32.47,79348.85,12.2,0.46302,0.00027,18.08841]
[1778209725976,32.47,79350.11,12.2,0.46336,0.00027,18.09014]
[1778209731012,32.47,79350.0,12.2,0.46334,0.00027,18.09]
[1778209735161,32.47,79352.39,12.2,0.46398,0.00027,18.09322]
[1778209742089,32.47,79351.72,12.2,0.4638,0.00027,18.09234]
[1778209746956,32.48,79353.31,12.2,0.46423,0.00027,18.09446]
[1778209748549,32.48,79353.24,12.2,0.46421,0.00027,18.09437]
[1778209748569,32.48,79353.24,12.2,0.46421,0.00027,18.09437]
[1778209748585,32.48,79353.24,12.2,0.46421,0.00027,18.09437]
[1778209750145,32.48,79345.48,12.2,0.46213,0.00027,18.08383]
[1778209750660,32.48,79345.48,12.2,0.46213,0.00027,18.08383]
[1778209750710,32.48,79345.48,12.2,0.46213,0.00027,18.08383]
[1778209750842,32.48,79345.48,12.2,0.46213,0.00027,18.08383]
[1778209753166,32.48,79339.82,12.2,0.46061,0.00027,18.07585]
[1778209757855,32.48,79339.37,12.2,0.4605,0.00027,18.07523]
[1778209758806,32.48,79337.89,12.2,0.4601,0.00027,18.07309]
[1778209759226,32.48,79337.89,12.2,0.4601,0.00027,18.07309]
[1778209759482,32.48,79337.89,12.2,0.4601,0.00027,18.07309]
[1778209760854,32.49,79337.68,12.2,0.46005,0.00027,18.0728]
[1778209766257,32.49,79337.97,12.2,0.46014,0.00027,18.07326]
[1778209771324,32.5,79338.93,12.2,0.4604,0.00027,18.07468]
[1778209771654,32.5,79339.66,12.2,0.46058,0.00027,18.07045]
[1778209772299,32.5,79345.44,12.2,0.46214,0.00027,18.07863]
[1778209777334,32.5,79346.63,12.2,0.46246,0.00027,18.08029]
[1778209782570,32.5,79345.46,12.2,0.46215,0.00027,18.07869]
[1778209788411,32.51,79345.36,12.2,0.46213,0.00027,18.07857]
[1778209791465,32.51,79344.0,12.2,0.46176,0.00027,18.07668]
[1778209797475,32.51,79345.4,12.2,0.46215,0.00027,18.07866]
[1778209799926,32.51,79345.55,12.2,0.46219,0.00027,18.07887]
[1778209799930,32.51,79345.55,12.2,0.46219,0.00027,18.07887]
[1778209800448,32.51,79345.55,12.2,0.46219,0.00027,18.07887]
[1778209800489,32.51,79345.55,12.2,0.46219,0.00027,18.07887]
[1778209801567,32.51,79348.84,12.2,0.46307,0.00027,18.0834]
[1778209801649,32.51,79348.84,12.2,0.46307,0.00027,18.0834]
[1778209801701,32.51,79348.35,12.2,0.46294,0.00027,18.08273]
[1778209801838,32.51,79348.35,12.2,0.46294,0.00027,18.08273]
[1778209802119,32.51,79348.35,12.2,0.46294,0.00027,18.08273]
[1778209802510,32.51,79356.91,12.2,0.46524,0.00027,18.09411]
[1778209804524,32.52,79361.0,12.2,0.46634,0.00027,18.09934]
[1778209805770,32.52,79361.05,12.2,0.46635,0.00027,18.09941]
[1778209807382,32.52,79361.03,12.2,0.46635,0.00027,18.09938]
[1778209807446,32.52,79361.03,12.2,0.46635,0.00027,18.09938]
[1778209808215,32.52,79363.18,12.2,0.46692,0.00027,18.10208]
[1778209808401,32.52,79363.18,12.2,0.46692,0.00027,18.10208]
[1778209808527,32.52,79363.18,12.2,0.46692,0.00027,18.10208]
[1778209808664,32.52,79370.15,12.2,0.4688,0.00027,18.11054]
[1778209810566,32.52,79374.56,12.2,0.46998,0.00027,18.1157]
[1778209811564,32.52,79374.56,12.2,0.46998,0.00027,18.1157]
[1778209811568,32.52,79374.56,12.2,0.46998,0.00027,18.1157]
[1778209811586,32.52,79374.56,12.2,0.46998,0.00027,18.1157]
[1778209811605,32.52,79374.56,12.2,0.46998,0.00027,18.1157]
[1778209812350,32.52,79373.95,12.2,0.46982,0.00027,18.115]
[1778209812362,32.52,79373.95,12.2,0.46982,0.00027,18.115]
[1778209813575,32.52,79375.78,12.2,0.47031,0.00027,18.11711]
[1778209814344,32.52,79377.42,12.2,0.47076,0.00027,18.11897]
[1778209814595,32.52,79381.87,12.2,0.47195,0.00027,18.1239]
[1778209814693,32.52,79381.87,12.2,0.47195,0.00027,18.1239]
[1778209815602,32.52,79388.44,12.2,0.47372,0.00027,18.13088]
[1778209820545,32.52,79389.56,12.2,0.47401,0.00027,18.13201]
[1778209820617,32.52,79389.56,12.2,0.47401,0.00027,18.13201]
[1778209820617,32.52,79389.56,12.2,0.47401,0.00027,18.13201]
[1778209820637,32.51,79392.69,12.2,0.47485,0.00027,18.13518]
[1778209821626,32.51,79392.69,12.2,0.47485,0.00027,18.13518]
[1778209821644,32.51,79402.87,12.2,0.47759,0.00027,18.14494]
[1778209821752,32.51,79402.87,12.2,0.47759,0.00027,18.14494]
[1778209821758,32.51,79402.87,12.2,0.47759,0.00027,18.14494]
[1778209821769,32.51,79402.87,12.2,0.47759,0.00027,18.14494]
[1778209821800,32.51,79402.87,12.2,0.47759,0.00027,18.14494]
[1778209821806,32.51,79402.87,12.2,0.47759,0.00027,18.14494]
[1778209822651,32.51,79406.35,12.2,0.47852,0.00027,18.14808]
[1778209824047,32.51,79409.04,12.2,0.47924,0.00027,18.15043]
[1778209824129,32.51,79409.04,12.2,0.47924,0.00027,18.15043]
[1778209824418,32.51,79409.04,12.2,0.47924,0.00027,18.15043]
[1778209824830,32.51,79411.97,12.2,0.48003,0.00027,18.15294]
[1778209824853,32.51,79411.97,12.2,0.48003,0.00027,18.15294]
[1778209824860,32.51,79411.97,12.2,0.48003,0.00027,18.15294]
[1778209824876,32.51,79411.97,12.2,0.48003,0.00027,18.15294]
[1778209824894,32.51,79411.97,12.2,0.48003,0.00027,18.15294]
[1778209824898,32.51,79411.97,12.2,0.48003,0.00027,18.15294]
[1778209824939,32.51,79411.97,12.2,0.48003,0.00027,18.15294]
[1778209825316,32.51,79411.97,12.2,0.48003,0.00027,18.15294]
[1778209825672,32.51,79422.25,12.2,0.4828,0.00027,18.16116]
[1778209827094,32.51,79425.14,12.2,0.48358,0.00027,18.16332]
[1778209827103,32.51,79425.14,12.2,0.48358,0.00027,18.16332]
[1778209827155,32.51,79425.14,12.2,0.48358,0.00027,18.16332]
[1778209827894,32.51,79426.16,12.2,0.48385,0.00027,18.16406]
[1778209828054,32.51,79426.16,12.2,0.48385,0.00027,18.16406]
[1778209828586,32.51,79426.16,12.2,0.48385,0.00027,18.16406]
[1778209829114,32.51,79426.16,12.2,0.48385,0.00027,18.16406]
[1778209829715,32.51,79426.52,12.2,0.48395,0.00027,18.16432]
[1778209829911,32.51,79426.52,12.2,0.48395,0.00027,18.16432]
[1778209830149,32.51,79426.52,12.2,0.48395,0.00027,18.16432]
[1778209834847,32.52,79420.96,12.2,0.48245,0.00027,18.15492]
[1778209834866,32.52,79420.96,12.2,0.48245,0.00027,18.15492]
[1778209835066,32.52,79420.96,12.2,0.48245,0.00027,18.15492]
[1778209835098,32.52,79420.96,12.2,0.48245,0.00027,18.15492]
[1778209835743,32.52,79416.12,12.2,0.48115,0.00027,18.15111]
[1778209837418,32.52,79416.12,12.2,0.48115,0.00027,18.15111]
[1778209837757,32.52,79420.41,12.2,0.4823,0.00027,18.1545]
[1778209842792,32.52,79419.49,12.2,0.48206,0.00027,18.1538]
[1778209849065,32.53,79420.45,12.2,0.48232,0.00027,18.15455]
[1778209849076,32.53,79420.45,12.2,0.48232,0.00027,18.15455]
[1778209849368,32.53,79420.45,12.2,0.48232,0.00027,18.15455]
[1778209849841,32.53,79424.86,12.2,0.48351,0.00027,18.15787]
[1778209853341,32.53,79426.56,12.2,0.48396,0.00027,18.15911]
[1778209853359,32.53,79426.56,12.2,0.48396,0.00027,18.15911]
[1778209853365,32.53,79426.56,12.2,0.48396,0.00027,18.15911]
[1778209853591,32.53,79426.56,12.2,0.48396,0.00027,18.15911]
[1778209853982,32.53,79437.54,12.2,0.48692,0.00027,18.16654]
[1778209855347,32.53,79437.54,12.2,0.48692,0.00027,18.16654]
[1778209855361,32.53,79437.54,12.2,0.48692,0.00027,18.16654]
[1778209855447,32.53,79441.72,12.2,0.48804,0.00027,18.1691]
[1778209856032,32.53,79441.72,12.2,0.48804,0.00027,18.1691]
[1778209856062,32.53,79441.72,12.2,0.48804,0.00027,18.1691]
[1778209856240,32.53,79441.72,12.2,0.48804,0.00027,18.1691]
[1778209856324,32.53,79441.72,12.2,0.48804,0.00027,18.1691]
[1778209856554,32.53,79441.72,12.2,0.48804,0.00027,18.1691]
[1778209857907,32.53,79442.72,12.2,0.48831,0.00027,18.16969]
[1778209857916,32.53,79442.72,12.2,0.48831,0.00027,18.16969]
[1778209858041,32.53,79442.72,12.2,0.48831,0.00027,18.16969]
[1778209858173,32.53,79442.72,12.2,0.48831,0.00027,18.16969]
[1778209858847,32.53,79442.65,12.2,0.4883,0.00027,18.16965]
[1778209859628,32.53,79442.65,12.2,0.4883,0.00027,18.16965]
[1778209859930,32.54,79443.46,12.2,0.48851,0.00027,18.17013]
[1778209860429,32.54,79443.46,12.2,0.48851,0.00027,18.17013]
[1778209862683,32.54,79446.57,12.2,0.48935,0.00027,18.1719]
[1778209863440,32.54,79445.14,12.2,0.48897,0.00027,18.1711]
[1778209863528,32.54,79439.73,12.2,0.48751,0.00027,18.16791]
[1778209863947,32.54,79439.73,12.2,0.48751,0.00027,18.16791]
[1778209865153,32.54,79438.15,12.2,0.48709,0.00027,18.16693]
[1778209871414,32.55,79440.53,12.2,0.48773,0.00027,18.1684]
[1778209871534,32.55,79440.53,12.2,0.48773,0.00027,18.1684]
[1778209872676,32.55,79439.29,12.2,0.4874,0.00027,18.16764]
[1778209874725,32.55,79434.38,12.2,0.48608,0.00027,18.16452]
[1778209875020,32.55,79430.04,12.2,0.48491,0.00027,18.1616]
[1778209877876,32.55,79429.29,12.2,0.48471,0.00027,18.16108]
[1778209878804,32.55,79425.62,12.2,0.48373,0.00027,18.15846]
[1778209878811,32.55,79425.62,12.2,0.48373,0.00027,18.15846]
[1778209878904,32.55,79425.62,12.2,0.48373,0.00027,18.15846]
[1778209879048,32.55,79420.0,12.2,0.48222,0.00027,18.15424]
[1778209883149,32.55,79419.5,12.2,0.48208,0.00027,18.15385]
[1778209883218,32.55,79419.5,12.2,0.48208,0.00027,18.15385]
[1778209883347,32.55,79419.5,12.2,0.48208,0.00027,18.15385]
[1778209890230,32.56,79416.67,12.2,0.48133,0.00027,18.15163]
[1778209890298,32.56,79416.67,12.2,0.48133,0.00027,18.15163]
[1778209890418,32.56,79416.67,12.2,0.48133,0.00027,18.15163]
[1778209892140,32.56,79425.48,12.2,0.48369,0.00027,18.15311]
[1778209897175,32.57,79428.63,12.2,0.48454,0.00027,18.15537]
[1778209900196,32.57,79435.48,12.2,0.48638,0.00027,18.15999]
[1778209905232,32.57,79437.02,12.2,0.4868,0.00027,18.16098]
[1778209911275,32.57,79437.38,12.2,0.4869,0.00027,18.16121]
[1778209916309,32.58,79435.61,12.2,0.48642,0.00027,18.16009]
[1778209921344,32.58,79431.92,12.2,0.48543,0.00027,18.15765]
[1778209924504,32.58,79428.63,12.2,0.48455,0.00027,18.15539]
[1778209924529,32.58,79428.63,12.2,0.48455,0.00027,18.15539]
[1778209925090,32.58,79428.14,12.2,0.48442,0.00027,18.15504]
[1778209925781,32.58,79428.14,12.2,0.48442,0.00027,18.15504]
[1778209925797,32.58,79422.96,12.2,0.48303,0.00027,18.15127]
[1778209926270,32.58,79422.96,12.2,0.48303,0.00027,18.15127]
[1778209926418,32.58,79422.96,12.2,0.48303,0.00027,18.15127]
[1778209932421,32.59,79422.61,12.2,0.48294,0.00027,18.15102]
[1778209933065,32.59,79422.61,12.2,0.48294,0.00027,18.15102]
[1778209933071,32.59,79422.61,12.2,0.48294,0.00027,18.15102]
[1778209934511,32.59,79423.61,12.2,0.48321,0.00027,18.15177]
[1778209938807,32.59,79419.41,12.2,0.48208,0.00027,18.14857]
[1778209944422,32.6,79418.87,12.2,0.48194,0.00027,18.14816]
[1778209944470,32.6,79418.87,12.2,0.48194,0.00027,18.14816]
[1778209944492,32.6,79418.87,12.2,0.48194,0.00027,18.14816]
[1778209944497,32.6,79418.87,12.2,0.48194,0.00027,18.14816]
[1778209944738,32.6,79418.87,12.2,0.48194,0.00027,18.14816]
[1778209944515,32.6,79417.63,12.2,0.48161,0.00027,18.14719]
[1778209945515,32.6,79411.31,12.2,0.47991,0.00027,18.14202]
[1778209949838,32.6,79408.51,12.2,0.47916,0.00027,18.13962]
[1778209953860,32.6,79411.94,12.2,0.48007,0.00027,18.13728]
[1778209954578,32.6,79417.55,12.2,0.48158,0.00027,18.14186]
[1778209956503,32.6,79418.86,12.2,0.48193,0.00027,18.14289]
[1778209956520,32.6,79418.86,12.2,0.48193,0.00027,18.14289]
[1778209957418,32.6,79418.35,12.2,0.4818,0.00027,18.14249]
[1778209957623,32.6,79423.19,12.2,0.4831,0.00027,18.1462]
[1778209962658,32.6,79431.3,12.2,0.48528,0.00027,18.15199]
[1778209967693,32.6,79435.03,12.2,0.48628,0.00027,18.15447]
[1778209971029,32.6,79435.75,12.2,0.48647,0.00027,18.15494]
[1778209971600,32.6,79435.75,12.2,0.48647,0.00027,18.15494]
[1778209971623,32.6,79435.75,12.2,0.48647,0.00027,18.15494]
[1778209971721,32.61,79441.37,12.2,0.48798,0.00027,18.15843]
[1778209973385,32.61,79443.74,12.2,0.48862,0.00027,18.15982]
[1778209976009,32.61,79445.21,12.2,0.48902,0.00027,18.16066]
[1778209977154,32.61,79446.78,12.2,0.48944,0.00027,18.16154]
[1778209978269,32.61,79447.99,12.2,0.48976,0.00027,18.1622]
[1778209983805,32.62,79447.32,12.2,0.48959,0.00027,18.16184]
[1778209986296,32.62,79448.65,12.2,0.48995,0.00027,18.16256]
[1778209986571,32.62,79448.65,12.2,0.48995,0.00027,18.16256]
[1778209991861,32.63,79448.88,12.2,0.49001,0.00027,18.16269]
[1778209996191,32.63,79448.86,12.2,0.49001,0.00027,18.16268]
[1778209996321,32.63,79448.86,12.2,0.49001,0.00027,18.16268]
[1778209996362,32.63,79448.86,12.2,0.49001,0.00027,18.16268]
[1778209998292,32.63,79453.03,12.2,0.49113,0.00027,18.16484]
[1778209998432,32.63,79453.03,12.2,0.49113,0.00027,18.16484]
[1778209998716,32.63,79453.03,12.2,0.49113,0.00027,18.16484]
[1778209998826,32.63,79453.03,12.2,0.49113,0.00027,18.16484]
[1778209999226,32.63,79455.11,12.2,0.49168,0.00027,18.16586]
[1778209999475,32.63,79455.11,12.2,0.49168,0.00027,18.16586]
[1778209999494,32.63,79455.11,12.2,0.49168,0.00027,18.16586]
[1778209999596,32.63,79455.11,12.2,0.49168,0.00027,18.16586]
[1778209999844,32.63,79455.11,12.2,0.49168,0.00027,18.16586]
[1778209999697,32.63,79460.82,12.2,0.49322,0.00027,18.16849]
[1778210000755,32.63,79460.82,12.2,0.49322,0.00027,18.16849]
[1778210002760,32.63,79463.62,12.2,0.49397,0.00027,18.16968]
[1778210006680,32.62,79462.81,12.2,0.49375,0.00027,18.16934]
[1778210007063,32.62,79462.06,12.2,0.49355,0.00027,18.16902]
[1778210007917,32.62,79462.74,12.2,0.49373,0.00027,18.16931]
[1778210010576,32.62,79464.41,12.2,0.49418,0.00027,18.17]
[1778210010601,32.62,79464.41,12.2,0.49418,0.00027,18.17]
[1778210010636,32.62,79464.41,12.2,0.49418,0.00027,18.17]
[1778210010709,32.62,79464.41,12.2,0.49418,0.00027,18.17]
[1778210011207,32.61,79472.11,12.2,0.49624,0.00027,18.16763]
[1778210014100,32.61,79474.84,12.2,0.49697,0.00027,18.16854]
[1778210020061,32.6,79473.94,12.2,0.49672,0.00027,18.16824]
[1778210022366,32.6,79473.07,12.2,0.49649,0.00027,18.16795]
[1778210022371,32.6,79473.07,12.2,0.49649,0.00027,18.16795]
[1778210023736,32.59,79473.07,12.2,0.49649,0.00027,18.16795]
[1778210023836,32.59,79469.27,12.2,0.49547,0.00027,18.16661]
[1778210026721,32.59,79469.56,12.2,0.49554,0.00027,18.16672]
[1778210027967,32.59,79469.37,12.2,0.49549,0.00027,18.16665]
[1778210028418,32.59,79469.37,12.2,0.49549,0.00027,18.16665]
[1778210028842,32.59,79469.37,12.2,0.49549,0.00027,18.16665]
[1778210028922,32.58,79467.65,12.2,0.49503,0.00027,18.16601]
[1778210029122,32.58,79467.65,12.2,0.49503,0.00027,18.16601]
[1778210029124,32.58,79457.52,12.2,0.49231,0.00027,18.16172]
[1778210030357,32.58,79457.52,12.2,0.49231,0.00027,18.16172]
[1778210036173,32.58,79455.59,12.2,0.49178,0.00027,18.16081]
[1778210041208,32.57,79453.95,12.2,0.49134,0.00027,18.16]
[1778210046245,32.57,79452.63,12.2,0.49098,0.00027,18.15934]
[1778210051282,32.56,79453.07,12.2,0.4911,0.00027,18.15956]
[1778210056326,32.56,79450.75,12.2,0.49047,0.00027,18.15837]
[1778210061361,32.56,79449.19,12.2,0.49005,0.00027,18.15755]
[1778210066895,32.56,79449.18,12.2,0.49005,0.00027,18.15754]
[1778210066959,32.56,79450.39,12.2,0.49038,0.00027,18.15818]
[1778210072320,32.56,79450.33,12.2,0.49036,0.00027,18.15815]
[1778210077473,32.56,79449.46,12.2,0.49012,0.00027,18.15242]
[1778210082508,32.55,79450.48,12.2,0.49039,0.00027,18.15296]
[1778210088550,32.55,79451.86,12.2,0.49076,0.00027,18.15368]
[1778210094592,32.55,79451.82,12.2,0.49075,0.00027,18.15366]
[1778210095576,32.55,79451.82,12.2,0.49075,0.00027,18.15366]
[1778210095589,32.55,79451.82,12.2,0.49075,0.00027,18.15366]
[1778210095602,32.55,79451.82,12.2,0.49075,0.00027,18.15366]
[1778210095634,32.55,79451.82,12.2,0.49075,0.00027,18.15366]
[1778210095813,32.55,79451.82,12.2,0.49075,0.00027,18.15366]
[1778210095833,32.55,79451.82,12.2,0.49075,0.00027,18.15366]
[1778210095837,32.55,79451.82,12.2,0.49075,0.00027,18.15366]
[1778210095911,32.55,79451.82,12.2,0.49075,0.00027,18.15366]
[1778210096851,32.55,79451.77,12.2,0.49074,0.00027,18.15363]
[1778210096952,32.55,79457.6,12.2,0.49231,0.00027,18.15648]
[1778210098079,32.55,79458.83,12.2,0.49264,0.00027,18.15705]
[1778210100590,32.55,79456.7,12.2,0.49207,0.00027,18.15606]
[1778210100680,32.55,79456.7,12.2,0.49207,0.00027,18.15606]
[1778210102857,32.55,79456.82,12.2,0.4921,0.00027,18.15611]
[1778210103830,32.55,79457.28,12.2,0.49222,0.00027,18.15633]
[1778210104666,32.55,79466.5,12.2,0.4947,0.00027,18.16029]
[1778210107257,32.55,79469.56,12.2,0.49553,0.00027,18.16145]
[1778210107282,32.55,79469.56,12.2,0.49553,0.00027,18.16145]
[1778210107364,32.55,79469.56,12.2,0.49553,0.00027,18.16145]
[1778210107372,32.55,79469.56,12.2,0.49553,0.00027,18.16145]
[1778210109869,32.54,79475.87,12.2,0.49722,0.00027,18.16359]
[1778210114093,32.53,79475.28,12.2,0.49706,0.00027,18.1634]
[1778210119771,32.53,79475.13,12.2,0.49702,0.00027,18.16335]
[1778210123466,32.52,79474.8,12.2,0.49693,0.00027,18.16325]
[1778210123532,32.52,79474.8,12.2,0.49693,0.00027,18.16325]
[1778210123799,32.52,79479.12,12.2,0.49809,0.00027,18.16457]
[1778210124689,32.52,79479.12,12.2,0.49809,0.00027,18.16457]
[1778210124705,32.52,79479.12,12.2,0.49809,0.00027,18.16457]
[1778210124732,32.52,79479.12,12.2,0.49809,0.00027,18.16457]
[1778210124771,32.52,79479.12,12.2,0.49809,0.00027,18.16457]
[1778210124791,32.52,79479.12,12.2,0.49809,0.00027,18.16457]
[1778210124840,32.52,79479.12,12.2,0.49809,0.00027,18.16457]
[1778210124935,32.52,79479.12,12.2,0.49809,0.00027,18.16457]
[1778210124943,32.52,79479.12,12.2,0.49809,0.00027,18.16457]
[1778210124990,32.52,79479.64,12.2,0.49823,0.00027,18.16471]
[1778210125813,32.52,79485.24,12.2,0.49974,0.00027,18.16617]
[1778210126315,32.52,79485.24,12.2,0.49974,0.00027,18.16617]
[1778210126318,32.52,79485.24,12.2,0.49974,0.00027,18.16617]
[1778210126683,32.52,79485.24,12.2,0.49974,0.00027,18.16617]
[1778210126709,32.52,79485.24,12.2,0.49974,0.00027,18.16617]
[1778210126820,32.51,79487.38,12.2,0.50032,0.00027,18.16666]
[1778210127827,32.51,79495.82,12.2,0.50259,0.00027,18.16821]
[1778210131658,32.51,79495.06,12.2,0.50238,0.00027,18.16809]
[1778210131861,32.51,79495.09,12.2,0.50239,0.00027,18.16283]
[1778210133171,32.51,79497.59,12.2,0.50306,0.00027,18.16319]
[1778210133214,32.51,79497.59,12.2,0.50306,0.00027,18.16319]
[1778210133481,32.51,79497.59,12.2,0.50306,0.00027,18.16319]
[1778210133875,32.51,79496.85,12.2,0.50287,0.00027,18.16309]
[1778210134729,32.51,79496.85,12.2,0.50287,0.00027,18.16309]
[1778210136255,32.51,79493.48,12.2,0.50196,0.00027,18.16257]
[1778210137312,32.51,79495.54,12.2,0.50251,0.00027,18.1629]
[1778210138284,32.51,79497.61,12.2,0.50307,0.00027,18.16319]
[1778210144823,32.51,79497.52,12.2,0.50305,0.00027,18.16318]
[1778210144952,32.51,79497.58,12.2,0.50306,0.00027,18.16319]
[1778210145111,32.51,79497.58,12.2,0.50306,0.00027,18.16319]
[1778210145453,32.51,79497.58,12.2,0.50306,0.00027,18.16319]
[1778210145945,32.51,79497.58,12.2,0.50306,0.00027,18.16319]
[1778210146036,32.51,79497.58,12.2,0.50306,0.00027,18.16319]
[1778210145959,32.51,79497.74,12.2,0.5031,0.00027,18.16321]
[1778210146418,32.51,79497.74,12.2,0.5031,0.00027,18.16321]
[1778210147038,32.51,79508.14,12.2,0.50591,0.00027,18.16415]
[1778210152832,32.51,79511.08,12.2,0.5067,0.00027,18.16425]
[1778210158043,32.51,79511.87,12.2,0.50691,0.00027,18.16426]
[1778210158050,32.51,79511.87,12.2,0.50691,0.00027,18.16426]
[1778210161162,32.51,79511.24,12.2,0.50674,0.00027,18.16425]
[1778210162095,32.51,79510.1,12.2,0.50644,0.00027,18.16422]
[1778210164565,32.51,79507.29,12.2,0.50568,0.00027,18.1641]
[1778210164597,32.51,79507.29,12.2,0.50568,0.00027,18.1641]
[1778210164848,32.51,79507.29,12.2,0.50568,0.00027,18.1641]
[1778210165282,32.52,79508.19,12.2,0.50592,0.00027,18.16415]
[1778210165324,32.52,79508.19,12.2,0.50592,0.00027,18.16415]
[1778210165420,32.52,79508.19,12.2,0.50592,0.00027,18.16415]
[1778210165463,32.52,79508.19,12.2,0.50592,0.00027,18.16415]
[1778210165712,32.52,79508.19,12.2,0.50592,0.00027,18.16415]
[1778210165761,32.52,79508.19,12.2,0.50592,0.00027,18.16415]
[1778210165765,32.52,79508.19,12.2,0.50592,0.00027,18.16415]
[1778210165813,32.52,79506.15,12.2,0.50537,0.00027,18.16404]
[1778210166338,32.52,79506.15,12.2,0.50537,0.00027,18.16404]
[1778210166503,32.52,79506.15,12.2,0.50537,0.00027,18.16404]
[1778210166661,32.52,79509.83,12.2,0.50636,0.00027,18.16421]
[1778210167739,32.52,79509.83,12.2,0.50636,0.00027,18.16421]
[1778210168120,32.52,79512.37,12.2,0.50705,0.00027,18.16427]
[1778210168139,32.52,79512.37,12.2,0.50705,0.00027,18.16427]
[1778210172139,32.52,79514.75,12.2,0.50769,0.00027,18.16427]
[1778210172149,32.52,79514.75,12.2,0.50769,0.00027,18.16427]
[1778210172890,32.52,79514.75,12.2,0.50769,0.00027,18.16427]
[1778210173149,32.52,79520.67,12.2,0.50928,0.00027,18.16408]
[1778210174233,32.52,79520.67,12.2,0.50928,0.00027,18.16408]
[1778210174602,32.52,79520.67,12.2,0.50928,0.00027,18.16408]
[1778210174701,32.52,79524.66,12.2,0.51036,0.00027,18.16379]
[1778210177102,32.52,79525.5,12.2,0.51058,0.00027,18.16371]
[1778210178184,32.52,79520.09,12.2,0.50913,0.00027,18.16411]
[1778210179191,32.52,79516.2,12.2,0.50808,0.00027,18.16425]
[1778210180396,32.52,79516.2,12.2,0.50808,0.00027,18.16425]
[1778210180712,32.52,79516.2,12.2,0.50808,0.00027,18.16425]
[1778210181205,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182229,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182238,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182244,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182453,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182465,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182534,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182568,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182656,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182699,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182721,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182784,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182875,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210182891,32.52,79520.88,12.2,0.50934,0.00027,18.16407]
[1778210183365,32.52,79524.3,12.2,0.51026,0.00027,18.16382]
[1778210183382,32.52,79524.3,12.2,0.51026,0.00027,18.16382]
[1778210183462,32.52,79524.3,12.2,0.51026,0.00027,18.16382]
[1778210183771,32.52,79546.09,12.2,0.51613,0.00027,18.15996]
[1778210184114,32.52,79546.09,12.2,0.51613,0.00027,18.15996]
[1778210184900,32.52,79551.84,12.2,0.51767,0.00027,18.15828]
[1778210185154,32.52,79551.84,12.2,0.51767,0.00027,18.15828]
[1778210185257,32.52,79551.84,12.2,0.51767,0.00027,18.15828]
[1778210185261,32.52,79551.84,12.2,0.51767,0.00027,18.15828]
[1778210185269,32.52,79551.84,12.2,0.51767,0.00027,18.15828]
[1778210186213,32.52,79550.66,12.2,0.51736,0.00027,18.15865]
[1778210186379,32.52,79550.66,12.2,0.51736,0.00027,18.15865]
[1778210187301,32.52,79547.36,12.2,0.51647,0.00027,18.15961]
[1778210187594,32.52,79547.36,12.2,0.51647,0.00027,18.15961]
[1778210187727,32.52,79547.36,12.2,0.51647,0.00027,18.15961]
[1778210187734,32.52,79547.36,12.2,0.51647,0.00027,18.15961]
[1778210187740,32.52,79547.36,12.2,0.51647,0.00027,18.15961]
[1778210187802,32.52,79547.36,12.2,0.51647,0.00027,18.15961]
[1778210187858,32.52,79547.36,12.2,0.51647,0.00027,18.15961]
[1778210187874,32.52,79547.36,12.2,0.51647,0.00027,18.15961]
[1778210187958,32.52,79547.36,12.2,0.51647,0.00027,18.15961]
[1778210188021,32.52,79547.36,12.2,0.51647,0.00027,18.15961]
[1778210188035,32.52,79547.36,12.2,0.51647,0.00027,18.15961]
[1778210188074,32.51,79545.27,12.2,0.51591,0.00027,18.16017]
[1778210188153,32.51,79545.27,12.2,0.51591,0.00027,18.16017]
[1778210188377,32.51,79545.27,12.2,0.51591,0.00027,18.16017]
[1778210188398,32.51,79545.27,12.2,0.51591,0.00027,18.16017]
[1778210188708,32.51,79545.27,12.2,0.51591,0.00027,18.16017]
[1778210188928,32.51,79545.27,12.2,0.51591,0.00027,18.16017]
[1778210189075,32.51,79545.27,12.2,0.51591,0.00027,18.16017]
[1778210189004,32.51,79560.76,12.2,0.52007,0.00027,18.15514]
[1778210189238,32.51,79560.76,12.2,0.52007,0.00027,18.15514]
[1778210189755,32.51,79560.76,12.2,0.52007,0.00027,18.15514]
[1778210189795,32.51,79560.76,12.2,0.52007,0.00027,18.15514]
[1778210190007,32.51,79560.76,12.2,0.52007,0.00027,18.15514]
[1778210190059,32.51,79568.8,12.2,0.52224,0.00027,18.15175]
[1778210191685,32.51,79571.4,12.2,0.52294,0.00027,18.15054]
[1778210192084,32.51,79571.4,12.2,0.52294,0.00027,18.15054]
[1778210191700,32.51,79571.31,12.2,0.52292,0.00027,18.1453]
[1778210193016,32.51,79571.1,12.2,0.52286,0.00027,18.1454]
[1778210198330,32.51,79572.64,12.2,0.52327,0.00027,18.14466]
[1778210203594,32.51,79573.92,12.2,0.52362,0.00027,18.14403]
[1778210207418,32.51,79574.35,12.2,0.52373,0.00027,18.14382]
[1778210207492,32.51,79581.53,12.2,0.52566,0.00027,18.14]
[1778210209096,32.51,79581.53,12.2,0.52566,0.00027,18.14]
[1778210211428,32.51,79584.64,12.2,0.5265,0.00027,18.13822]
[1778210214163,32.51,79582.29,12.2,0.52587,0.00027,18.13958]
[1778210214169,32.51,79582.29,12.2,0.52587,0.00027,18.13958]
[1778210214780,32.51,79581.41,12.2,0.52563,0.00027,18.14008]
[1778210216789,32.51,79578.55,12.2,0.52486,0.00027,18.14164]
[1778210219477,32.51,79575.0,12.2,0.52391,0.00027,18.1435]
[1778210220690,32.51,79575.0,12.2,0.52391,0.00027,18.1435]
[1778210220702,32.51,79575.0,12.2,0.52391,0.00027,18.1435]
[1778210221029,32.51,79575.0,12.2,0.52391,0.00027,18.1435]
[1778210221045,32.51,79575.0,12.2,0.52391,0.00027,18.1435]
[1778210221058,32.51,79575.0,12.2,0.52391,0.00027,18.1435]
[1778210221068,32.51,79575.0,12.2,0.52391,0.00027,18.1435]
[1778210221574,32.52,79575.99,12.2,0.52417,0.00027,18.14299]
[1778210221836,32.52,79575.99,12.2,0.52417,0.00027,18.14299]
[1778210221889,32.52,79575.99,12.2,0.52417,0.00027,18.14299]
[1778210221939,32.52,79577.64,12.2,0.52461,0.00027,18.14214]
[1778210222418,32.52,79577.64,12.2,0.52461,0.00027,18.14214]
[1778210222847,32.52,79577.64,12.2,0.52461,0.00027,18.14214]
[1778210222857,32.52,79577.64,12.2,0.52461,0.00027,18.14214]
[1778210223021,32.52,79577.64,12.2,0.52461,0.00027,18.14214]
[1778210223074,32.52,79577.64,12.2,0.52461,0.00027,18.14214]
[1778210223072,32.52,79590.57,12.2,0.52809,0.00027,18.13462]
[1778210223336,32.52,79590.57,12.2,0.52809,0.00027,18.13462]
[1778210223505,32.52,79606.71,12.2,0.53242,0.00027,18.12331]
[1778210224172,32.52,79606.71,12.2,0.53242,0.00027,18.12331]
[1778210224220,32.52,79606.71,12.2,0.53242,0.00027,18.12331]
[1778210224230,32.52,79606.71,12.2,0.53242,0.00027,18.12331]
[1778210224718,32.52,79601.52,12.2,0.53103,0.00027,18.12718]
[1778210225347,32.52,79601.52,12.2,0.53103,0.00027,18.12718]
[1778210226575,32.52,79599.35,12.2,0.53045,0.00027,18.12873]
[1778210226594,32.52,79599.35,12.2,0.53045,0.00027,18.12873]
[1778210227617,32.52,79598.65,12.2,0.53026,0.00027,18.12922]
[1778210227649,32.52,79591.7,12.2,0.52839,0.00027,18.13389]
[1778210228454,32.52,79591.7,12.2,0.52839,0.00027,18.13389]
[1778210231292,32.53,79587.79,12.2,0.52734,0.00027,18.13637]
[1778210231331,32.53,79587.79,12.2,0.52734,0.00027,18.13637]
[1778210231561,32.53,79581.47,12.2,0.52564,0.00027,18.14007]
[1778210232558,32.53,79581.47,12.2,0.52564,0.00027,18.14007]
[1778210232612,32.53,79581.47,12.2,0.52564,0.00027,18.14007]
[1778210232643,32.53,79580.56,12.2,0.52539,0.00027,18.14058]
[1778210237817,32.53,79582.59,12.2,0.52594,0.00027,18.13944]
[1778210239159,32.53,79580.92,12.2,0.52549,0.00027,18.14038]
[1778210239618,32.53,79580.84,12.2,0.52547,0.00027,18.14043]
[1778210242041,32.53,79580.82,12.2,0.52546,0.00027,18.14044]
[1778210242639,32.53,79576.51,12.2,0.5243,0.00027,18.14275]
[1778210245255,32.53,79575.1,12.2,0.52392,0.00027,18.14347]
[1778210245283,32.53,79575.1,12.2,0.52392,0.00027,18.14347]
[1778210245712,32.53,79570.77,12.2,0.52276,0.00027,18.14558]
[1778210251113,32.53,79569.18,12.2,0.52233,0.00027,18.14632]
[1778210251896,32.53,79566.9,12.2,0.52173,0.00027,18.14206]
[1778210251929,32.53,79566.9,12.2,0.52173,0.00027,18.14206]
[1778210251935,32.53,79566.9,12.2,0.52173,0.00027,18.14206]
[1778210251986,32.53,79566.9,12.2,0.52173,0.00027,18.14206]
[1778210252945,32.53,79567.16,12.2,0.5218,0.00027,18.14195]
[1778210253040,32.53,79557.74,12.2,0.51926,0.00027,18.14574]
[1778210253247,32.53,79557.74,12.2,0.51926,0.00027,18.14574]
[1778210253343,32.53,79557.74,12.2,0.51926,0.00027,18.14574]
[1778210258751,32.52,79557.67,12.2,0.51925,0.00027,18.14576]
[1778210263786,32.51,79554.62,12.2,0.51843,0.00027,18.14683]
[1778210266544,32.51,79554.62,12.2,0.51843,0.00027,18.14683]
[1778210266853,32.51,79554.62,12.2,0.51843,0.00027,18.14683]
[1778210266919,32.51,79554.62,12.2,0.51843,0.00027,18.14683]
[1778210268821,32.51,79549.37,12.2,0.51702,0.00027,18.14848]
[1778210273614,32.5,79546.12,12.2,0.51614,0.00027,18.1494]
[1778210273682,32.5,79546.12,12.2,0.51614,0.00027,18.1494]
[1778210273717,32.5,79546.12,12.2,0.51614,0.00027,18.1494]
[1778210275165,32.5,79548.42,12.2,0.51676,0.00027,18.14876]
[1778210276282,32.5,79551.39,12.2,0.51756,0.00027,18.14786]
[1778210281912,32.49,79550.51,12.2,0.51733,0.00027,18.14813]
[1778210285174,32.48,79551.17,12.2,0.51751,0.00027,18.14793]
[1778210286308,32.48,79548.05,12.2,0.51667,0.00027,18.14885]
[1778210286419,32.48,79548.05,12.2,0.51667,0.00027,18.14885]
[1778210286947,32.48,79539.62,12.2,0.5144,0.00027,18.15096]
[1778210288513,32.48,79536.54,12.2,0.51357,0.00027,18.15158]
[1778210290975,32.48,79532.6,12.2,0.5125,0.00027,18.15226]
[1778210296011,32.47,79535.3,12.2,0.51323,0.00027,18.15181]
[1778210297413,32.47,79534.98,12.2,0.51315,0.00027,18.15186]
[1778210297444,32.47,79534.98,12.2,0.51315,0.00027,18.15186]
[1778210297453,32.47,79534.98,12.2,0.51315,0.00027,18.15186]
[1778210297461,32.47,79534.98,12.2,0.51315,0.00027,18.15186]
[1778210297569,32.47,79534.98,12.2,0.51315,0.00027,18.15186]
[1778210297933,32.47,79534.98,12.2,0.51315,0.00027,18.15186]
[1778210298025,32.47,79530.7,12.2,0.51199,0.00027,18.15254]
[1778210301290,32.46,79529.07,12.2,0.51155,0.00027,18.15276]
[1778210302625,32.46,79528.89,12.2,0.51151,0.00027,18.15278]
[1778210302634,32.46,79528.89,12.2,0.51151,0.00027,18.15278]
[1778210308096,32.45,79533.2,12.2,0.51267,0.00027,18.15216]
[1778210310803,32.45,79532.85,12.2,0.51258,0.00027,18.15222]
[1778210315712,32.44,79532.77,12.2,0.51256,0.00027,18.14695]
[1778210321176,32.44,79532.62,12.2,0.51252,0.00027,18.14698]
[1778210326222,32.43,79532.62,12.2,0.51252,0.00027,18.14697]
[1778210327729,32.43,79532.62,12.2,0.51252,0.00027,18.14697]
[1778210327762,32.43,79532.62,12.2,0.51252,0.00027,18.14697]
[1778210327811,32.43,79532.62,12.2,0.51252,0.00027,18.14697]
[1778210327818,32.43,79532.62,12.2,0.51252,0.00027,18.14697]
[1778210327960,32.43,79532.62,12.2,0.51252,0.00027,18.14697]
[1778210328015,32.43,79532.62,12.2,0.51252,0.00027,18.14697]
[1778210328239,32.42,79539.73,12.2,0.51444,0.00027,18.14564]
[1778210329895,32.42,79543.38,12.2,0.51543,0.00027,18.14479]
[1778210330872,32.42,79543.38,12.2,0.51543,0.00027,18.14479]
[1778210334481,32.42,79542.66,12.2,0.51523,0.00027,18.14497]
[1778210334626,32.42,79542.66,12.2,0.51523,0.00027,18.14497]
[1778210334683,32.42,79542.66,12.2,0.51523,0.00027,18.14497]
[1778210334693,32.42,79542.66,12.2,0.51523,0.00027,18.14497]
[1778210335204,32.42,79542.66,12.2,0.51523,0.00027,18.14497]
[1778210335774,32.42,79542.58,12.2,0.51521,0.00027,18.14499]
[1778210335875,32.42,79534.11,12.2,0.51292,0.00027,18.14673]
[1778210336418,32.42,79534.11,12.2,0.51292,0.00027,18.14673]
[1778210336484,32.42,79534.11,12.2,0.51292,0.00027,18.14673]
[1778210336490,32.42,79534.11,12.2,0.51292,0.00027,18.14673]
[1778210342337,32.4,79532.8,12.2,0.51257,0.00027,18.14694]
[1778210344208,32.4,79532.8,12.2,0.51257,0.00027,18.14694]
[1778210353414,32.38,79532.39,12.2,0.51246,0.00027,18.147]
[1778210358449,32.37,79532.52,12.2,0.5125,0.00027,18.14698]
[1778210363484,32.37,79534.93,12.2,0.51315,0.00027,18.14657]
[1778210368519,32.36,79536.67,12.2,0.51363,0.00027,18.14625]
[1778210371497,32.36,79537.14,12.2,0.51375,0.00027,18.14615]
[1778210371545,32.36,79537.14,12.2,0.51375,0.00027,18.14615]
[1778210371595,32.36,79537.14,12.2,0.51375,0.00027,18.14615]
[1778210373905,32.35,79539.58,12.2,0.51442,0.00027,18.14037]
[1778210373911,32.35,79539.58,12.2,0.51442,0.00027,18.14037]
[1778210373935,32.35,79539.58,12.2,0.51442,0.00027,18.14037]
[1778210374155,32.35,79539.58,12.2,0.51442,0.00027,18.14037]
[1778210374256,32.35,79543.29,12.2,0.51542,0.00027,18.13951]
[1778210374869,32.35,79548.74,12.2,0.5169,0.00027,18.13803]
[1778210375353,32.35,79548.74,12.2,0.5169,0.00027,18.13803]
[1778210377105,32.35,79549.83,12.2,0.51719,0.00027,18.1377]
[1778210382276,32.35,79551.08,12.2,0.51753,0.00027,18.13731]
[1778210387652,32.34,79548.34,12.2,0.51679,0.00027,18.13814]
[1778210392687,32.33,79548.26,12.2,0.51677,0.00027,18.13816]
[1778210397796,32.33,79548.34,12.2,0.5168,0.00027,18.13813]
[1778210403802,32.32,79550.92,12.2,0.5175,0.00027,18.13735]
[1778210403849,32.32,79554.49,12.2,0.51847,0.00027,18.13618]
[1778210406751,32.32,79554.0,12.2,0.51833,0.00027,18.13634]
[1778210411527,32.31,79552.06,12.2,0.51781,0.00027,18.13698]
[1778210414072,32.31,79553.58,12.2,0.51822,0.00027,18.13648]
[1778210415239,32.31,79554.24,12.2,0.5184,0.00027,18.13625]
[1778210418245,32.31,79557.84,12.2,0.51938,0.00027,18.13497]
[1778210422456,32.3,79561.61,12.2,0.5204,0.00027,18.13351]
[1778210426375,32.3,79566.16,12.2,0.52163,0.00027,18.13159]
[1778210426926,32.3,79566.2,12.2,0.52165,0.00027,18.13157]
[1778210427508,32.3,79566.2,12.2,0.52165,0.00027,18.13157]
[1778210427933,32.3,79565.84,12.2,0.52155,0.00027,18.13172]
[1778210428837,32.3,79565.84,12.2,0.52155,0.00027,18.13172]
[1778210429394,32.3,79566.31,12.2,0.52168,0.00027,18.13152]
[1778210429847,32.3,79566.31,12.2,0.52168,0.00027,18.13152]
[1778210434398,32.3,79562.78,12.2,0.52072,0.00027,18.12775]
[1778210434505,32.3,79562.78,12.2,0.52072,0.00027,18.12775]
[1778210434538,32.3,79562.78,12.2,0.52072,0.00027,18.12775]
[1778210434982,32.3,79573.09,12.2,0.52352,0.00027,18.12304]
[1778210435989,32.3,79576.63,12.2,0.52448,0.00027,18.12122]
[1778210441144,32.3,79575.45,12.2,0.52416,0.00027,18.12184]
[1778210447067,32.31,79574.49,12.2,0.52389,0.00027,18.12234]
[1778210447990,32.31,79574.49,12.2,0.52389,0.00027,18.12234]
[1778210447998,32.31,79574.49,12.2,0.52389,0.00027,18.12234]
[1778210448091,32.31,79574.49,12.2,0.52389,0.00027,18.12234]
[1778210448500,32.31,79574.49,12.2,0.52389,0.00027,18.12234]
[1778210449081,32.31,79564.53,12.2,0.52119,0.00027,18.12702]
[1778210450030,32.31,79564.53,12.2,0.52119,0.00027,18.12702]
[1778210455314,32.31,79563.22,12.2,0.52084,0.00027,18.12757]
[1778210457137,32.31,79558.05,12.2,0.51944,0.00027,18.12961]
[1778210462172,32.3,79560.18,12.2,0.52002,0.00027,18.12879]
[1778210467207,32.3,79559.19,12.2,0.51975,0.00027,18.12918]
[1778210472246,32.3,79558.63,12.2,0.5196,0.00027,18.12939]
[1778210477281,32.3,79558.82,12.2,0.51965,0.00027,18.12931]
[1778210482316,32.29,79558.67,12.2,0.51961,0.00027,18.12937]
[1778210487223,32.29,79558.63,12.2,0.5196,0.00027,18.12938]
[1778210487406,32.29,79558.54,12.2,0.51958,0.00027,18.12941]
[1778210493393,32.29,79555.79,12.2,0.51884,0.00027,18.12514]
[1778210497780,32.28,79555.13,12.2,0.51866,0.00027,18.12537]
[1778210497781,32.28,79555.13,12.2,0.51866,0.00027,18.12537]
[1778210497909,32.28,79555.13,12.2,0.51866,0.00027,18.12537]
[1778210497931,32.28,79555.13,12.2,0.51866,0.00027,18.12537]
[1778210498067,32.28,79555.13,12.2,0.51866,0.00027,18.12537]
[1778210498432,32.28,79555.26,12.2,0.51869,0.00027,18.12532]
[1778210498917,32.28,79564.08,12.2,0.52109,0.00027,18.1219]
[1778210500040,32.28,79564.08,12.2,0.52109,0.00027,18.1219]
[1778210500107,32.28,79569.87,12.2,0.52266,0.00027,18.1193]
[1778210506063,32.28,79571.68,12.2,0.52315,0.00027,18.11843]
[1778210509641,32.28,79571.81,12.2,0.52318,0.00027,18.11837]
[1778210509961,32.28,79571.81,12.2,0.52318,0.00027,18.11837]
[1778210510062,32.28,79571.92,12.2,0.52321,0.00027,18.11831]
[1778210515110,32.29,79572.32,12.2,0.52332,0.00027,18.11812]
[1778210515119,32.29,79572.79,12.2,0.52345,0.00027,18.11789]
[1778210515419,32.29,79572.79,12.2,0.52345,0.00027,18.11789]
[1778210516114,32.29,79572.79,12.2,0.52345,0.00027,18.11789]
[1778210516145,32.29,79583.4,12.2,0.52632,0.00027,18.11214]
[1778210517566,32.29,79587.39,12.2,0.5274,0.00027,18.10974]
[1778210521864,32.3,79586.49,12.2,0.52716,0.00027,18.1103]
[1778210521957,32.3,79586.49,12.2,0.52716,0.00027,18.1103]
[1778210522007,32.3,79586.49,12.2,0.52716,0.00027,18.1103]
[1778210522209,32.3,79589.35,12.2,0.52793,0.00027,18.10852]
[1778210523058,32.3,79577.43,12.2,0.5247,0.00027,18.1155]
[1778210524617,32.3,79573.47,12.2,0.52363,0.00027,18.11756]
[1778210529650,32.29,79575.66,12.2,0.52422,0.00027,18.11644]
[1778210531101,32.29,79575.66,12.2,0.52422,0.00027,18.11644]
[1778210531165,32.29,79575.66,12.2,0.52422,0.00027,18.11644]
[1778210531202,32.29,79575.66,12.2,0.52422,0.00027,18.11644]
[1778210531303,32.29,79575.76,12.2,0.52425,0.00027,18.11638]
[1778210531664,32.29,79581.01,12.2,0.52567,0.00027,18.11353]
[1778210536699,32.3,79581.56,12.2,0.52582,0.00027,18.11323]
[1778210540862,32.31,79581.04,12.2,0.52567,0.00027,18.11353]
[1778210542326,32.31,79580.76,12.2,0.5256,0.00027,18.11369]
[1778210543749,32.31,79586.87,12.2,0.52725,0.00027,18.1101]
[1778210544756,32.31,79593.97,12.2,0.52917,0.00027,18.10553]
[1778210549538,32.32,79593.51,12.2,0.52904,0.00027,18.10584]
[1778210549545,32.32,79593.51,12.2,0.52904,0.00027,18.10584]
[1778210554826,32.32,79594.63,12.2,0.52935,0.00027,18.09981]
[1778210559861,32.33,79594.14,12.2,0.52921,0.00027,18.10015]
[1778210565903,32.33,79594.49,12.2,0.5293,0.00027,18.09993]
[1778210568429,32.33,79591.47,12.2,0.52849,0.00027,18.10194]
[1778210569931,32.34,79586.51,12.2,0.52714,0.00027,18.10507]
[1778210571418,32.34,79586.51,12.2,0.52714,0.00027,18.10507]
[1778210575973,32.34,79591.93,12.2,0.52861,0.00027,18.10165]
[1778210581010,32.34,79591.92,12.2,0.5286,0.00027,18.10167]
[1778210582017,32.35,79587.66,12.2,0.52745,0.00027,18.10439]
[1778210585784,32.35,79586.68,12.2,0.52718,0.00027,18.10499]
[1778210589418,32.35,79586.72,12.2,0.52719,0.00027,18.10498]
[1778210590073,32.35,79590.72,12.2,0.52827,0.00027,18.10247]
[1778210592841,32.36,79591.6,12.2,0.5285,0.00027,18.10191]
[1778210592845,32.36,79591.6,12.2,0.5285,0.00027,18.10191]
[1778210592867,32.36,79591.6,12.2,0.5285,0.00027,18.10191]
[1778210592925,32.36,79591.6,12.2,0.5285,0.00027,18.10191]
[1778210592963,32.36,79591.6,12.2,0.5285,0.00027,18.10191]
[1778210593201,32.36,79591.6,12.2,0.5285,0.00027,18.10191]
[1778210593247,32.36,79584.11,12.2,0.52648,0.00027,18.10656]
[1778210594101,32.36,79576.16,12.2,0.52433,0.00027,18.11098]
[1778210594963,32.36,79576.16,12.2,0.52433,0.00027,18.11098]
[1778210600143,32.36,79574.82,12.2,0.52396,0.00027,18.11168]
[1778210604908,32.36,79574.41,12.2,0.52385,0.00027,18.11189]
[1778210610213,32.36,79571.32,12.2,0.52302,0.00027,18.11342]
[1778210612553,32.36,79570.35,12.2,0.52276,0.00027,18.1086]
[1778210615298,32.36,79565.93,12.2,0.52156,0.00027,18.11062]
[1778210617503,32.36,79563.23,12.2,0.52083,0.00027,18.11177]
[1778210619233,32.36,79562.14,12.2,0.52054,0.00027,18.11222]
[1778210624311,32.36,79562.34,12.2,0.52059,0.00027,18.11213]
[1778210629346,32.35,79563.3,12.2,0.52085,0.00027,18.11173]
[1778210634383,32.35,79563.43,12.2,0.52089,0.00027,18.11167]
[1778210635081,32.35,79563.43,12.2,0.52089,0.00027,18.11167]
[1778210635511,32.35,79563.43,12.2,0.52089,0.00027,18.11167]
[1778210635652,32.35,79565.94,12.2,0.52157,0.00027,18.1106]
[1778210636601,32.35,79566.88,12.2,0.52183,0.00027,18.11018]
[1778210642048,32.35,79566.66,12.2,0.52177,0.00027,18.11028]
[1778210645337,32.34,79566.93,12.2,0.52184,0.00027,18.11015]
[1778210650495,32.34,79567.91,12.2,0.52211,0.00027,18.10971]
[1778210650915,32.34,79567.91,12.2,0.52211,0.00027,18.10971]
[1778210656537,32.34,79567.91,12.2,0.52211,0.00027,18.1097]
[1778210657138,32.34,79567.91,12.2,0.52211,0.00027,18.1097]
[1778210661057,32.34,79568.51,12.2,0.52227,0.00027,18.10943]
[1778210663289,32.33,79567.42,12.2,0.52198,0.00027,18.10992]
[1778210669555,32.33,79567.57,12.2,0.52202,0.00027,18.10985]
[1778210674815,32.32,79565.93,12.2,0.52158,0.00027,18.10529]
[1778210678034,32.32,79564.88,12.2,0.5213,0.00027,18.10574]
[1778210678997,32.32,79565.62,12.2,0.5215,0.00027,18.10542]
[1778210683181,32.32,79565.87,12.2,0.52157,0.00027,18.1053]
[1778210688014,32.31,79570.17,12.2,0.52274,0.00027,18.10333]
[1778210688025,32.31,79570.17,12.2,0.52274,0.00027,18.10333]
[1778210688120,32.31,79570.17,12.2,0.52274,0.00027,18.10333]
[1778210688154,32.31,79570.17,12.2,0.52274,0.00027,18.10333]
[1778210688192,32.31,79570.17,12.2,0.52274,0.00027,18.10333]
[1778210688419,32.31,79570.17,12.2,0.52274,0.00027,18.10333]
[1778210688432,32.31,79570.17,12.2,0.52274,0.00027,18.10333]
[1778210688459,32.31,79570.17,12.2,0.52274,0.00027,18.10333]
[1778210688552,32.31,79570.62,12.2,0.52286,0.00027,18.10312]
[1778210688617,32.31,79570.62,12.2,0.52286,0.00027,18.10312]
[1778210688797,32.31,79570.62,12.2,0.52286,0.00027,18.10312]
[1778210688821,32.31,79570.62,12.2,0.52286,0.00027,18.10312]
[1778210688895,32.31,79575.81,12.2,0.52427,0.00027,18.10052]
[1778210689769,32.31,79579.61,12.2,0.5253,0.00027,18.09847]
[1778210691192,32.31,79579.61,12.2,0.5253,0.00027,18.09847]
[1778210691543,32.31,79579.61,12.2,0.5253,0.00027,18.09847]
[1778210696818,32.32,79582.75,12.2,0.52614,0.00027,18.09671]
[1778210701785,32.33,79582.88,12.2,0.52617,0.00027,18.09664]
[1778210703458,32.33,79581.95,12.2,0.52592,0.00027,18.09719]
[1778210703462,32.33,79581.95,12.2,0.52592,0.00027,18.09719]
[1778210703468,32.34,79580.41,12.2,0.5255,0.00027,18.09807]
[1778210703675,32.34,79580.41,12.2,0.5255,0.00027,18.09807]
[1778210704580,32.34,79580.41,12.2,0.5255,0.00027,18.09807]
[1778210703867,32.34,79574.23,12.2,0.52383,0.00027,18.10137]
[1778210705326,32.34,79572.59,12.2,0.52338,0.00027,18.10219]
[1778210710919,32.33,79569.71,12.2,0.5226,0.00027,18.10358]
[1778210714929,32.33,79571.26,12.2,0.52302,0.00027,18.10284]
[1778210714999,32.33,79571.26,12.2,0.52302,0.00027,18.10284]
[1778210718975,32.33,79565.69,12.2,0.52152,0.00027,18.1054]
[1778210724012,32.33,79566.52,12.2,0.52174,0.00027,18.10503]
[1778210727410,32.33,79565.64,12.2,0.5215,0.00027,18.10542]
[1778210733077,32.32,79563.9,12.2,0.52104,0.00027,18.10087]
[1778210735857,32.32,79563.9,12.2,0.52104,0.00027,18.10087]
[1778210737836,32.32,79564.15,12.2,0.52111,0.00027,18.10076]
[1778210738163,32.32,79564.15,12.2,0.52111,0.00027,18.10076]
[1778210740062,32.31,79562.9,12.2,0.52077,0.00027,18.10128]
[1778210746185,32.31,79560.78,12.2,0.5202,0.00027,18.10214]
[1778210746197,32.31,79560.78,12.2,0.5202,0.00027,18.10214]
[1778210746217,32.31,79560.78,12.2,0.5202,0.00027,18.10214]
[1778210746319,32.31,79560.78,12.2,0.5202,0.00027,18.10214]
[1778210746373,32.31,79560.78,12.2,0.5202,0.00027,18.10214]
[1778210746466,32.31,79560.78,12.2,0.5202,0.00027,18.10214]
[1778210746637,32.31,79560.78,12.2,0.5202,0.00027,18.10214]
[1778210747176,32.3,79566.94,12.2,0.52187,0.00027,18.09953]
[1778210748374,32.3,79571.24,12.2,0.52304,0.00027,18.09752]
[1778210751074,32.3,79571.66,12.2,0.52315,0.00027,18.09731]
[1778210756239,32.3,79571.26,12.2,0.52304,0.00027,18.09751]
[1778210761274,32.3,79570.83,12.2,0.52293,0.00027,18.09771]
[1778210763288,32.3,79566.67,12.2,0.5218,0.00027,18.09964]
[1778210768565,32.3,79566.35,12.2,0.52171,0.00027,18.09978]
[1778210768700,32.3,79565.19,12.2,0.5214,0.00027,18.10029]
[1778210771703,32.3,79563.24,12.2,0.52087,0.00027,18.10112]
[1778210772211,32.3,79563.24,12.2,0.52087,0.00027,18.10112]
[1778210777609,32.29,79562.67,12.2,0.52072,0.00027,18.10135]
[1778210785184,32.29,79562.87,12.2,0.52077,0.00027,18.10127]
[1778210786551,32.28,79563.37,12.2,0.52091,0.00027,18.10106]
[1778210790488,32.28,79560.83,12.2,0.52022,0.00027,18.10209]
[1778210799540,32.28,79560.01,12.2,0.52,0.00027,18.09712]
[1778210799722,32.28,79560.01,12.2,0.52,0.00027,18.09712]
[1778210801849,32.27,79559.6,12.2,0.51989,0.00027,18.09728]
[1778210801932,32.27,79559.6,12.2,0.51989,0.00027,18.09728]
[1778210802163,32.27,79559.6,12.2,0.51989,0.00027,18.09728]
[1778210802561,32.27,79555.12,12.2,0.51868,0.00027,18.09893]
[1778210802944,32.27,79555.12,12.2,0.51868,0.00027,18.09893]
[1778210803418,32.27,79555.12,12.2,0.51868,0.00027,18.09893]
[1778210803568,32.27,79550.82,12.2,0.51751,0.00027,18.10036]
[1778210808603,32.27,79550.43,12.2,0.5174,0.00027,18.10048]
[1778210810030,32.27,79549.96,12.2,0.51727,0.00027,18.10063]
[1778210811124,32.27,79550.12,12.2,0.51732,0.00027,18.10058]
[1778210814645,32.27,79551.79,12.2,0.51777,0.00027,18.10005]
[1778210816659,32.26,79551.59,12.2,0.51772,0.00027,18.10011]
[1778210821695,32.26,79550.99,12.2,0.51756,0.00027,18.1003]
[1778210822509,32.26,79550.99,12.2,0.51756,0.00027,18.1003]
[1778210822976,32.26,79550.77,12.2,0.5175,0.00027,18.10037]
[1778210823708,32.26,79546.68,12.2,0.51638,0.00027,18.10159]
[1778210828743,32.26,79545.41,12.2,0.51604,0.00027,18.10193]
[1778210832749,32.25,79543.76,12.2,0.51559,0.00027,18.10237]
[1778210837806,32.25,79542.2,12.2,0.51517,0.00027,18.10275]
[1778210842841,32.25,79542.39,12.2,0.51522,0.00027,18.10271]
[1778210843993,32.25,79542.39,12.2,0.51522,0.00027,18.10271]
[1778210846473,32.25,79539.63,12.2,0.51447,0.00027,18.10335]
[1778210846520,32.25,79539.63,12.2,0.51447,0.00027,18.10335]
[1778210846541,32.25,79539.63,12.2,0.51447,0.00027,18.10335]
[1778210846869,32.25,79544.17,12.2,0.5157,0.00027,18.10226]
[1778210849675,32.25,79546.45,12.2,0.51632,0.00027,18.10165]
[1778210849713,32.25,79546.45,12.2,0.51632,0.00027,18.10165]
[1778210849729,32.25,79546.45,12.2,0.51632,0.00027,18.10165]
[1778210849806,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210849896,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210849919,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210849950,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210849960,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210849975,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210849980,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210850003,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210850072,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210850171,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210850418,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210850615,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210850682,32.25,79544.18,12.2,0.51571,0.00027,18.10226]
[1778210850716,32.25,79538.61,12.2,0.51419,0.00027,18.10357]
[1778210851401,32.25,79538.61,12.2,0.51419,0.00027,18.10357]
[1778210851547,32.25,79538.61,12.2,0.51419,0.00027,18.10357]
[1778210851599,32.25,79538.61,12.2,0.51419,0.00027,18.10357]
[1778210851611,32.25,79538.61,12.2,0.51419,0.00027,18.10357]
[1778210851650,32.25,79533.32,12.2,0.51275,0.00027,18.09929]
[1778210851832,32.25,79533.32,12.2,0.51275,0.00027,18.09929]
[1778210852771,32.25,79535.41,12.2,0.51332,0.00027,18.09892]
[1778210853180,32.25,79535.41,12.2,0.51332,0.00027,18.09892]
[1778210853263,32.25,79541.2,12.2,0.5149,0.00027,18.0977]
[1778210857702,32.25,79543.81,12.2,0.51561,0.00027,18.09706]
[1778210859012,32.24,79544.43,12.2,0.51578,0.00027,18.0969]
[1778210859086,32.24,79544.43,12.2,0.51578,0.00027,18.0969]
[1778210859143,32.24,79544.43,12.2,0.51578,0.00027,18.0969]
[1778210859146,32.24,79544.43,12.2,0.51578,0.00027,18.0969]
[1778210859154,32.24,79544.43,12.2,0.51578,0.00027,18.0969]
[1778210859263,32.24,79544.43,12.2,0.51578,0.00027,18.0969]
[1778210859299,32.24,79544.43,12.2,0.51578,0.00027,18.0969]
[1778210859331,32.24,79544.43,12.2,0.51578,0.00027,18.0969]
[1778210859336,32.24,79544.43,12.2,0.51578,0.00027,18.0969]
[1778210859367,32.24,79544.43,12.2,0.51578,0.00027,18.0969]
[1778210860333,32.24,79544.53,12.2,0.51581,0.00027,18.09687]
[1778210860360,32.24,79544.53,12.2,0.51581,0.00027,18.09687]
[1778210860434,32.24,79561.62,12.2,0.52046,0.00027,18.09116]
[1778210860856,32.24,79561.62,12.2,0.52046,0.00027,18.09116]
[1778210860899,32.24,79561.62,12.2,0.52046,0.00027,18.09116]
[1778210860972,32.24,79561.62,12.2,0.52046,0.00027,18.09116]
[1778210861975,32.24,79556.5,12.2,0.51907,0.00027,18.09313]
[1778210863078,32.24,79556.5,12.2,0.51907,0.00027,18.09313]
[1778210864947,32.24,79556.13,12.2,0.51897,0.00027,18.09326]
[1778210866978,32.24,79556.36,12.2,0.51903,0.00027,18.09318]
[1778210872867,32.24,79556.44,12.2,0.51905,0.00027,18.09315]
[1778210873715,32.24,79556.44,12.2,0.51905,0.00027,18.09315]
[1778210879097,32.23,79556.5,12.2,0.51907,0.00027,18.09312]
[1778210880103,32.23,79556.5,12.2,0.51907,0.00027,18.09312]
[1778210881111,32.23,79560.93,12.2,0.52027,0.00027,18.09143]
[1778210882418,32.23,79560.93,12.2,0.52027,0.00027,18.09143]
[1778210883125,32.23,79552.67,12.2,0.51803,0.00027,18.09445]
[1778210884392,32.23,79552.67,12.2,0.51803,0.00027,18.09445]
[1778210884435,32.23,79552.67,12.2,0.51803,0.00027,18.09445]
[1778210884686,32.23,79552.67,12.2,0.51803,0.00027,18.09445]
[1778210885139,32.23,79556.94,12.2,0.51919,0.00027,18.09296]
[1778210886146,32.23,79562.04,12.2,0.52058,0.00027,18.09097]
[1778210891181,32.23,79563.07,12.2,0.52086,0.00027,18.09054]
[1778210892795,32.23,79563.07,12.2,0.52086,0.00027,18.09054]
[1778210898230,32.23,79563.22,12.2,0.5209,0.00027,18.09048]
[1778210901435,32.23,79563.5,12.2,0.52098,0.00027,18.09036]
[1778210901515,32.23,79563.5,12.2,0.52098,0.00027,18.09036]
[1778210901620,32.23,79563.5,12.2,0.52098,0.00027,18.09036]
[1778210902258,32.23,79570.63,12.2,0.52292,0.00027,18.08713]
[1778210904214,32.23,79570.67,12.2,0.52293,0.00027,18.08711]
[1778210904272,32.23,79570.65,12.2,0.52292,0.00027,18.08712]
[1778210909307,32.22,79569.16,12.2,0.52252,0.00027,18.08783]
[1778210914342,32.22,79570.66,12.2,0.52294,0.00027,18.08181]
[1778210917510,32.21,79573.79,12.2,0.52379,0.00027,18.08025]
[1778210917510,32.21,79573.79,12.2,0.52379,0.00027,18.08025]
[1778210917536,32.21,79573.79,12.2,0.52379,0.00027,18.08025]
[1778210917610,32.21,79574.03,12.2,0.52386,0.00027,18.08012]
[1778210918651,32.21,79574.03,12.2,0.52386,0.00027,18.08012]
[1778210918699,32.21,79573.96,12.2,0.52384,0.00027,18.08016]
[1778210924412,32.22,79574.04,12.2,0.52386,0.00027,18.08012]
[1778210929447,32.22,79574.32,12.2,0.52393,0.00027,18.07998]
[1778210934482,32.22,79574.4,12.2,0.52395,0.00027,18.07994]
[1778210938276,32.22,79574.61,12.2,0.52401,0.00027,18.07984]
[1778210938510,32.22,79575.12,12.2,0.52415,0.00027,18.07957]
[1778210941191,32.22,79575.15,12.2,0.52416,0.00027,18.07955]
[1778210941531,32.22,79575.35,12.2,0.52421,0.00027,18.07945]
[1778210946566,32.22,79577.01,12.2,0.52466,0.00027,18.07857]
[1778210951601,32.22,79578.61,12.2,0.5251,0.00027,18.0777]
[1778210955315,32.23,79579.35,12.2,0.5253,0.00027,18.0773]
[1778210961671,32.23,79579.1,12.2,0.52523,0.00027,18.07745]
[1778210966706,32.23,79578.27,12.2,0.525,0.00027,18.07791]
[1778210967851,32.23,79578.27,12.2,0.525,0.00027,18.07791]
[1778210967862,32.23,79578.27,12.2,0.525,0.00027,18.07791]
[1778210967875,32.23,79578.27,12.2,0.525,0.00027,18.07791]
[1778210967884,32.23,79578.27,12.2,0.525,0.00027,18.07791]
[1778210967969,32.23,79578.27,12.2,0.525,0.00027,18.07791]
[1778210968236,32.23,79578.27,12.2,0.525,0.00027,18.07791]
[1778210968722,32.24,79572.37,12.2,0.52339,0.00027,18.08099]
[1778210968925,32.24,79572.37,12.2,0.52339,0.00027,18.08099]
[1778210969780,32.24,79572.37,12.2,0.52339,0.00027,18.08099]
[1778210972335,32.24,79570.88,12.2,0.52299,0.00027,18.07643]
[1778210979294,32.24,79570.75,12.2,0.52295,0.00027,18.07649]
[1778210984834,32.24,79572.71,12.2,0.52349,0.00027,18.07553]
[1778210984954,32.24,79572.71,12.2,0.52349,0.00027,18.07553]
[1778210984962,32.24,79572.71,12.2,0.52349,0.00027,18.07553]
[1778210990672,32.24,79573.26,12.2,0.52364,0.00027,18.07525]
[1778210990675,32.24,79573.26,12.2,0.52364,0.00027,18.07525]
[1778210994788,32.24,79572.17,12.2,0.52334,0.00027,18.0758]
[1778210996074,32.24,79571.54,12.2,0.52317,0.00027,18.07611]
[1778211001958,32.24,79574.38,12.2,0.52394,0.00027,18.07469]
[1778211004093,32.24,79574.38,12.2,0.52394,0.00027,18.07469]
[1778211004141,32.24,79574.38,12.2,0.52394,0.00027,18.07469]
[1778211004381,32.24,79574.38,12.2,0.52394,0.00027,18.07469]
[1778211004448,32.24,79574.38,12.2,0.52394,0.00027,18.07469]
[1778211005841,32.24,79574.38,12.2,0.52394,0.00027,18.07469]
[1778211005150,32.24,79579.24,12.2,0.52526,0.00027,18.07209]
[1778211009141,32.24,79578.04,12.2,0.52494,0.00027,18.07275]
[1778211009443,32.24,79578.04,12.2,0.52494,0.00027,18.07275]
[1778211009519,32.24,79577.91,12.2,0.5249,0.00027,18.07282]
[1778211009964,32.24,79577.91,12.2,0.5249,0.00027,18.07282]
[1778211014090,32.24,79576.19,12.2,0.52443,0.00027,18.07375]
[1778211020091,32.25,79577.8,12.2,0.52487,0.00027,18.07288]
[1778211025126,32.25,79577.41,12.2,0.52476,0.00027,18.0731]
[1778211028130,32.25,79577.41,12.2,0.52476,0.00027,18.0731]
[1778211030161,32.25,79581.22,12.2,0.5258,0.00027,18.07098]
[1778211035196,32.25,79579.27,12.2,0.52527,0.00027,18.06678]
[1778211040231,32.25,79580.37,12.2,0.52557,0.00027,18.06617]
[1778211041458,32.25,79580.37,12.2,0.52557,0.00027,18.06617]
[1778211042934,32.25,79580.62,12.2,0.52564,0.00027,18.06603]
[1778211043252,32.25,79582.31,12.2,0.5261,0.00027,18.06506]
[1778211047943,32.25,79585.36,12.2,0.52693,0.00027,18.06325]
[1778211055670,32.25,79585.06,12.2,0.52684,0.00027,18.06343]
[1778211061378,32.25,79586.67,12.2,0.52728,0.00027,18.06245]
[1778211062247,32.25,79586.67,12.2,0.52728,0.00027,18.06245]
[1778211062392,32.25,79586.67,12.2,0.52728,0.00027,18.06245]
[1778211062423,32.25,79586.67,12.2,0.52728,0.00027,18.06245]
[1778211062472,32.25,79586.67,12.2,0.52728,0.00027,18.06245]
[1778211062646,32.25,79586.67,12.2,0.52728,0.00027,18.06245]
[1778211062795,32.26,79592.09,12.2,0.52875,0.00027,18.05898]
[1778211063330,32.26,79592.09,12.2,0.52875,0.00027,18.05898]
[1778211063462,32.26,79592.09,12.2,0.52875,0.00027,18.05898]
[1778211063477,32.26,79592.09,12.2,0.52875,0.00027,18.05898]
[1778211063518,32.25,79600.62,12.2,0.53107,0.00027,18.05302]
[1778211065527,32.25,79602.25,12.2,0.53152,0.00027,18.05181]
[1778211067587,32.26,79602.77,12.2,0.53166,0.00027,18.05143]
[1778211068391,32.26,79603.08,12.2,0.53174,0.00027,18.0512]
[1778211071709,32.26,79603.22,12.2,0.53177,0.00027,18.0511]
[1778211074418,32.26,79603.32,12.2,0.5318,0.00027,18.05102]
[1778211076007,32.26,79606.3,12.2,0.53261,0.00027,18.04872]
[1778211076070,32.26,79606.12,12.2,0.53256,0.00027,18.04886]
[1778211076133,32.26,79606.12,12.2,0.53256,0.00027,18.04886]
[1778211076188,32.26,79606.12,12.2,0.53256,0.00027,18.04886]
[1778211076483,32.26,79596.39,12.2,0.52992,0.00027,18.05606]
[1778211078497,32.26,79591.71,12.2,0.52865,0.00027,18.05924]
[1778211081689,32.26,79591.46,12.2,0.52858,0.00027,18.05941]
[1778211086638,32.26,79589.11,12.2,0.52794,0.00027,18.06093]
[1778211092595,32.26,79592.1,12.2,0.52876,0.00027,18.05368]
[1778211097630,32.26,79588.31,12.2,0.52773,0.00027,18.05613]
[1778211102852,32.26,79588.84,12.2,0.52787,0.00027,18.05581]
[1778211108707,32.27,79582.95,12.2,0.52627,0.00027,18.05941]
[1778211113897,32.27,79581.87,12.2,0.52597,0.00027,18.06004]
[1778211113908,32.27,79581.87,12.2,0.52597,0.00027,18.06004]
[1778211113945,32.27,79581.87,12.2,0.52597,0.00027,18.06004]
[1778211113952,32.27,79581.93,12.2,0.52599,0.00027,18.06]
[1778211119784,32.27,79580.77,12.2,0.52567,0.00027,18.06067]
[1778211120054,32.27,79580.77,12.2,0.52567,0.00027,18.06067]
[1778211121033,32.27,79580.77,12.2,0.52567,0.00027,18.06067]
[1778211121037,32.27,79580.77,12.2,0.52567,0.00027,18.06067]
[1778211121047,32.27,79580.77,12.2,0.52567,0.00027,18.06067]
[1778211121798,32.27,79584.35,12.2,0.52665,0.00027,18.05858]
[1778211124222,32.27,79584.69,12.2,0.52674,0.00027,18.05838]
[1778211124819,32.27,79591.18,12.2,0.52851,0.00027,18.0543]
[1778211126243,32.27,79592.48,12.2,0.52886,0.00027,18.05345]
[1778211126833,32.27,79594.66,12.2,0.52945,0.00027,18.05197]
[1778211127697,32.27,79594.66,12.2,0.52945,0.00027,18.05197]
[1778211132876,32.28,79599.33,12.2,0.53071,0.00027,18.04871]
[1778211136401,32.28,79598.4,12.2,0.53046,0.00027,18.04939]
[1778211136638,32.28,79598.4,12.2,0.53046,0.00027,18.04939]
[1778211140261,32.28,79599.67,12.2,0.5308,0.00027,18.04848]
[1778211140418,32.28,79599.67,12.2,0.5308,0.00027,18.04848]
[1778211140497,32.28,79599.67,12.2,0.5308,0.00027,18.04848]
[1778211141176,32.28,79601.57,12.2,0.53132,0.00027,18.04708]
[1778211142157,32.28,79602.68,12.2,0.53162,0.00027,18.04626]
[1778211142339,32.28,79602.68,12.2,0.53162,0.00027,18.04626]
[1778211142946,32.28,79612.15,12.2,0.53419,0.00027,18.03878]
[1778211143216,32.28,79612.15,12.2,0.53419,0.00027,18.03878]
[1778211143606,32.28,79612.15,12.2,0.53419,0.00027,18.03878]
[1778211144903,32.29,79614.09,12.2,0.53471,0.00027,18.03715]
[1778211145971,32.29,79606.05,12.2,0.53253,0.00027,18.04369]
[1778211147335,32.29,79605.88,12.2,0.53248,0.00027,18.04382]
[1778211147859,32.29,79605.88,12.2,0.53248,0.00027,18.04382]
[1778211153019,32.28,79608.94,12.2,0.53333,0.00027,18.03607]
[1778211154026,32.28,79613.35,12.2,0.53453,0.00027,18.03244]
[1778211159061,32.28,79612.61,12.2,0.53432,0.00027,18.03306]
[1778211161075,32.28,79607.6,12.2,0.53296,0.00027,18.03714]
[1778211165282,32.28,79608.85,12.2,0.5333,0.00027,18.03615]
[1778211170052,32.28,79602.58,12.2,0.5316,0.00027,18.04102]
[1778211170779,32.28,79602.05,12.2,0.53145,0.00027,18.04142]
[1778211174308,32.28,79602.88,12.2,0.53168,0.00027,18.0408]
[1778211175563,32.29,79602.75,12.2,0.53164,0.00027,18.0409]
[1778211179260,32.28,79602.42,12.2,0.53155,0.00027,18.04115]
[1778211179270,32.28,79602.42,12.2,0.53155,0.00027,18.04115]
[1778211179296,32.28,79602.42,12.2,0.53155,0.00027,18.04115]
[1778211179775,32.28,79602.42,12.2,0.53155,0.00027,18.04115]
[1778211180084,32.28,79602.42,12.2,0.53155,0.00027,18.04115]
[1778211180105,32.28,79602.42,12.2,0.53155,0.00027,18.04115]
[1778211179861,32.28,79602.35,12.2,0.53154,0.00027,18.0412]
[1778211180291,32.28,79602.35,12.2,0.53154,0.00027,18.0412]
[1778211180359,32.28,79594.76,12.2,0.52947,0.00027,18.04663]
[1778211181215,32.28,79591.0,12.2,0.52845,0.00027,18.04915]
[1778211186250,32.28,79590.2,12.2,0.52824,0.00027,18.04967]
[1778211190593,32.28,79590.64,12.2,0.52836,0.00027,18.04938]
[1778211192309,32.28,79590.88,12.2,0.52842,0.00027,18.04922]
[1778211192706,32.28,79590.88,12.2,0.52842,0.00027,18.04922]
[1778211192723,32.28,79590.88,12.2,0.52842,0.00027,18.04922]
[1778211192797,32.28,79590.67,12.2,0.52836,0.00027,18.04936]
[1778211193418,32.28,79590.67,12.2,0.52836,0.00027,18.04936]
[1778211193519,32.28,79596.74,12.2,0.53001,0.00027,18.04526]
[1778211194381,32.28,79596.74,12.2,0.53001,0.00027,18.04526]
[1778211194481,32.28,79601.47,12.2,0.5313,0.00027,18.04184]
[1778211196967,32.28,79604.4,12.2,0.5321,0.00027,18.03963]
[1778211197327,32.28,79609.56,12.2,0.5335,0.00027,18.03556]
[1778211198193,32.28,79609.56,12.2,0.5335,0.00027,18.03556]
[1778211203369,32.27,79606.55,12.2,0.53269,0.00027,18.03794]
[1778211209036,32.27,79608.06,12.2,0.5331,0.00027,18.03673]
[1778211210346,32.27,79609.77,12.2,0.53356,0.00027,18.03536]
[1778211215454,32.26,79612.84,12.2,0.53441,0.00027,18.02751]
[1778211218508,32.26,79614.49,12.2,0.53486,0.00027,18.02612]
[1778211218564,32.26,79614.49,12.2,0.53486,0.00027,18.02612]
[1778211219923,32.26,79616.25,12.2,0.53533,0.00027,18.0246]
[1778211221680,32.26,79619.76,12.2,0.53629,0.00027,18.02151]
[1778211230558,32.26,79618.51,12.2,0.53595,0.00027,18.0226]
[1778211235593,32.26,79616.6,12.2,0.53544,0.00027,18.02427]
[1778211240628,32.25,79619.36,12.2,0.53619,0.00027,18.02184]
[1778211245721,32.25,79619.9,12.2,0.53633,0.00027,18.02135]
[1778211246007,32.25,79619.9,12.2,0.53633,0.00027,18.02135]
[1778211246163,32.25,79619.9,12.2,0.53633,0.00027,18.02135]
[1778211247862,32.25,79618.12,12.2,0.53585,0.00027,18.02293]
[1778211250271,32.25,79617.59,12.2,0.53571,0.00027,18.02339]
[1778211250323,32.25,79617.59,12.2,0.53571,0.00027,18.02339]
[1778211255396,32.25,79616.37,12.2,0.53538,0.00027,18.02445]
[1778211260451,32.25,79616.37,12.2,0.53538,0.00027,18.02445]
[1778211265804,32.25,79619.68,12.2,0.53628,0.00027,18.02152]
[1778211268363,32.24,79619.66,12.2,0.53628,0.00027,18.02153]
[1778211268578,32.24,79619.66,12.2,0.53628,0.00027,18.02153]
[1778211277888,32.24,79614.63,12.2,0.53492,0.00027,18.02061]
[1778211280115,32.24,79614.59,12.2,0.53491,0.00027,18.02064]
[1778211280116,32.24,79614.59,12.2,0.53491,0.00027,18.02064]
[1778211284733,32.24,79614.81,12.2,0.53497,0.00027,18.02045]
[1778211284789,32.24,79614.81,12.2,0.53497,0.00027,18.02045]
[1778211285715,32.24,79616.87,12.2,0.53553,0.00027,18.01867]
[1778211289535,32.24,79619.71,12.2,0.5363,0.00027,18.01615]
[1778211290048,32.24,79619.71,12.2,0.5363,0.00027,18.01615]
[1778211290144,32.24,79619.71,12.2,0.5363,0.00027,18.01615]
[1778211296014,32.24,79620.23,12.2,0.53645,0.00027,18.01567]
[1778211301049,32.23,79619.64,12.2,0.53629,0.00027,18.01619]
[1778211306084,32.23,79617.95,12.2,0.53583,0.00027,18.01768]
[1778211311119,32.23,79617.83,12.2,0.5358,0.00027,18.01778]
[1778211316160,32.23,79618.43,12.2,0.53597,0.00027,18.01724]
[1778211321201,32.22,79614.85,12.2,0.535,0.00027,18.02036]
[1778211326236,32.22,79614.09,12.2,0.53479,0.00027,18.02101]
[1778211331271,32.22,79614.9,12.2,0.53502,0.00027,18.01499]
[1778211335823,32.22,79614.43,12.2,0.53489,0.00027,18.01539]
[1778211335876,32.22,79614.43,12.2,0.53489,0.00027,18.01539]
[1778211335880,32.22,79614.43,12.2,0.53489,0.00027,18.01539]
[1778211335888,32.22,79614.43,12.2,0.53489,0.00027,18.01539]
[1778211336310,32.22,79614.22,12.2,0.53483,0.00027,18.01557]
[1778211336411,32.22,79608.73,12.2,0.53334,0.00027,18.02012]
[1778211338370,32.22,79608.03,12.2,0.53315,0.00027,18.02069]
[1778211344362,32.22,79609.79,12.2,0.53363,0.00027,18.01927]
[1778211348370,32.22,79609.56,12.2,0.53356,0.00027,18.01946]
[1778211351422,32.22,79606.76,12.2,0.5328,0.00027,18.0217]
[1778211351429,32.22,79606.76,12.2,0.5328,0.00027,18.0217]
[1778211351543,32.22,79606.76,12.2,0.5328,0.00027,18.0217]
[1778211352418,32.22,79606.76,12.2,0.5328,0.00027,18.0217]
[1778211352623,32.22,79606.76,12.2,0.5328,0.00027,18.0217]
[1778211352721,32.22,79610.27,12.2,0.53376,0.00027,18.01888]
[1778211357455,32.22,79613.76,12.2,0.53471,0.00027,18.01597]
[1778211363497,32.22,79612.98,12.2,0.5345,0.00027,18.01663]
[1778211368532,32.22,79613.41,12.2,0.53461,0.00027,18.01626]
[1778211374141,32.22,79616.49,12.2,0.53545,0.00027,18.01361]
[1778211375290,32.22,79616.49,12.2,0.53545,0.00027,18.01361]
[1778211374574,32.22,79620.5,12.2,0.53654,0.00027,18.01005]
[1778211375773,32.22,79620.5,12.2,0.53654,0.00027,18.01005]
[1778211375885,32.22,79620.5,12.2,0.53654,0.00027,18.01005]
[1778211375941,32.22,79620.5,12.2,0.53654,0.00027,18.01005]
[1778211376046,32.22,79620.5,12.2,0.53654,0.00027,18.01005]
[1778211376312,32.22,79620.5,12.2,0.53654,0.00027,18.01005]
[1778211376367,32.22,79622.35,12.2,0.53705,0.00027,18.00836]
[1778211376755,32.22,79622.35,12.2,0.53705,0.00027,18.00836]
[1778211378813,32.22,79624.09,12.2,0.53752,0.00027,18.00674]
[1778211378981,32.22,79624.09,12.2,0.53752,0.00027,18.00674]
[1778211381304,32.22,79619.26,12.2,0.53621,0.00027,18.01115]
[1778211384353,32.21,79618.96,12.2,0.53613,0.00027,18.01141]
[1778211384463,32.21,79618.96,12.2,0.53613,0.00027,18.01141]
[1778211384700,32.21,79618.96,12.2,0.53613,0.00027,18.01141]
[1778211386775,32.21,79619.46,12.2,0.53627,0.00027,18.01096]
[1778211386806,32.21,79619.46,12.2,0.53627,0.00027,18.01096]
[1778211391192,32.21,79622.78,12.2,0.53717,0.00027,18.00793]
[1778211391484,32.21,79622.78,12.2,0.53718,0.00027,18.00261]
[1778211393511,32.21,79625.28,12.2,0.53786,0.00027,18.00027]
[1778211393522,32.21,79625.28,12.2,0.53786,0.00027,18.00027]
[1778211396729,32.21,79620.91,12.2,0.53668,0.00027,18.00431]
[1778211402018,32.21,79619.43,12.2,0.53627,0.00027,18.00564]
[1778211404785,32.2,79615.35,12.2,0.53516,0.00027,18.00923]
[1778211409820,32.2,79614.29,12.2,0.53488,0.00027,18.01014]
[1778211411480,32.2,79613.02,12.2,0.53453,0.00027,18.01121]
[1778211416869,32.21,79612.08,12.2,0.53427,0.00027,18.012]
[1778211422912,32.21,79611.64,12.2,0.53415,0.00027,18.01237]
[1778211428357,32.21,79610.45,12.2,0.53383,0.00027,18.01336]
[1778211428602,32.21,79610.97,12.2,0.53397,0.00027,18.01293]
[1778211433989,32.21,79611.89,12.2,0.53422,0.00027,18.01217]
[1778211440264,32.21,79611.04,12.2,0.53399,0.00027,18.01288]
[1778211446073,32.21,79611.37,12.2,0.53408,0.00027,18.01261]
[1778211452173,32.21,79610.86,12.2,0.53394,0.00027,18.01303]
[1778211455642,32.21,79609.36,12.2,0.53354,0.00027,18.00894]
[1778211461178,32.21,79613.23,12.2,0.53459,0.00027,18.00574]
[1778211466215,32.21,79613.61,12.2,0.53469,0.00027,18.00541]
[1778211471165,32.21,79610.68,12.2,0.5339,0.00027,18.00786]
[1778211479306,32.21,79610.37,12.2,0.53381,0.00027,18.00812]
[1778211481182,32.21,79610.37,12.2,0.53381,0.00027,18.00812]
[1778211486357,32.21,79609.75,12.2,0.53364,0.00027,18.00863]
[1778211486441,32.21,79609.75,12.2,0.53364,0.00027,18.00863]
[1778211494413,32.21,79612.15,12.2,0.53429,0.00027,18.00665]
[1778211499448,32.21,79611.92,12.2,0.53423,0.00027,18.00684]
[1778211504483,32.21,79610.06,12.2,0.53373,0.00027,18.00838]
[1778211509518,32.21,79609.91,12.2,0.53368,0.00027,18.0085]
[1778211510488,32.21,79609.91,12.2,0.53368,0.00027,18.0085]
[1778211516568,32.21,79610.2,12.2,0.53377,0.00027,18.00294]
[1778211522479,32.21,79610.2,12.2,0.53377,0.00027,18.00294]
[1778211528652,32.21,79612.66,12.2,0.53444,0.00027,18.0009]
[1778211533687,32.21,79612.86,12.2,0.5345,0.00027,18.00073]
[1778211538723,32.21,79611.85,12.2,0.53422,0.00027,18.00158]
[1778211544192,32.21,79612.31,12.2,0.53435,0.00027,18.00119]
[1778211546686,32.21,79611.75,12.2,0.53419,0.00027,18.00166]
[1778211546749,32.21,79611.75,12.2,0.53419,0.00027,18.00166]
[1778211546754,32.21,79611.75,12.2,0.53419,0.00027,18.00166]
[1778211546818,32.21,79611.75,12.2,0.53419,0.00027,18.00166]
[1778211546875,32.21,79611.75,12.2,0.53419,0.00027,18.00166]
[1778211546906,32.21,79611.75,12.2,0.53419,0.00027,18.00166]
[1778211546938,32.21,79611.75,12.2,0.53419,0.00027,18.00166]
[1778211546992,32.21,79611.75,12.2,0.53419,0.00027,18.00166]
[1778211547067,32.21,79611.75,12.2,0.53419,0.00027,18.00166]
[1778211547096,32.21,79611.48,12.2,0.53412,0.00027,18.00188]
[1778211547797,32.21,79602.73,12.2,0.53174,0.00027,18.00883]
[1778211551815,32.21,79600.47,12.2,0.53112,0.00027,18.0105]
[1778211551957,32.21,79600.47,12.2,0.53112,0.00027,18.0105]
[1778211552087,32.21,79600.47,12.2,0.53112,0.00027,18.0105]
[1778211552419,32.21,79600.47,12.2,0.53112,0.00027,18.0105]
[1778211552123,32.2,79600.58,12.2,0.53116,0.00027,18.01041]
[1778211552837,32.2,79606.62,12.2,0.5328,0.00027,18.00579]
[1778211557312,32.2,79608.81,12.2,0.5334,0.00027,18.00405]
[1778211558355,32.2,79608.73,12.2,0.53338,0.00027,18.00411]
[1778211558456,32.2,79608.73,12.2,0.53338,0.00027,18.00411]
[1778211560893,32.2,79603.64,12.2,0.53199,0.00027,18.00812]
[1778211565928,32.21,79606.34,12.2,0.53272,0.00027,18.00603]
[1778211570966,32.21,79605.86,12.2,0.53259,0.00027,18.00641]
[1778211576002,32.21,79604.13,12.2,0.53213,0.00027,18.00244]
[1778211581418,32.21,79605.56,12.2,0.53251,0.00027,18.00133]
[1778211582044,32.21,79610.87,12.2,0.53396,0.00027,17.99707]
[1778211584058,32.21,79614.39,12.2,0.53492,0.00027,17.99411]
[1778211589093,32.21,79614.49,12.2,0.53495,0.00027,17.99402]
[1778211594128,32.21,79615.11,12.2,0.53512,0.00027,17.99349]
[1778211595622,32.21,79614.84,12.2,0.53504,0.00027,17.99372]
[1778211601177,32.21,79614.51,12.2,0.53496,0.00027,17.994]
[1778211606214,32.21,79614.06,12.2,0.53483,0.00027,17.99438]
[1778211611249,32.21,79613.99,12.2,0.53482,0.00027,17.99444]
[1778211616284,32.21,79613.99,12.2,0.53482,0.00027,17.99443]
[1778211622327,32.21,79613.51,12.2,0.53469,0.00027,17.99484]
[1778211626355,32.21,79618.67,12.2,0.53609,0.00027,17.99035]
[1778211627199,32.21,79618.67,12.2,0.53609,0.00027,17.99035]
[1778211630966,32.2,79617.34,12.2,0.53573,0.00027,17.99152]
[1778211631017,32.2,79617.34,12.2,0.53573,0.00027,17.99152]
[1778211632243,32.2,79620.56,12.2,0.53662,0.00027,17.98332]
[1778211635157,32.2,79623.16,12.2,0.53733,0.00027,17.98092]
[1778211641460,32.2,79622.92,12.2,0.53727,0.00027,17.98113]
[1778211646495,32.2,79623.41,12.2,0.5374,0.00027,17.98066]
[1778211651530,32.19,79623.86,12.2,0.53753,0.00027,17.98023]
[1778211655450,32.19,79623.42,12.2,0.53741,0.00027,17.98063]
[1778211657572,32.19,79617.55,12.2,0.53581,0.00027,17.98596]
[1778211662607,32.19,79616.93,12.2,0.53564,0.00027,17.9865]
[1778211665673,32.19,79617.34,12.2,0.53575,0.00027,17.98614]
[1778211665855,32.19,79617.34,12.2,0.53575,0.00027,17.98614]
[1778211666635,32.19,79610.57,12.2,0.53391,0.00027,17.99191]
[1778211669657,32.19,79606.38,12.2,0.53276,0.00027,17.9953]
[1778211674691,32.19,79608.72,12.2,0.5334,0.00027,17.99343]
[1778211679726,32.19,79606.37,12.2,0.53276,0.00027,17.99531]
[1778211685269,32.19,79606.83,12.2,0.53288,0.00027,17.99495]
[1778211686775,32.19,79610.37,12.2,0.53385,0.00027,17.9921]
[1778211690803,32.19,79614.51,12.2,0.53498,0.00027,17.98862]
[1778211695838,32.19,79615.93,12.2,0.53537,0.00027,17.98206]
[1778211700209,32.19,79616.41,12.2,0.53551,0.00027,17.98164]
[1778211700213,32.19,79616.41,12.2,0.53551,0.00027,17.98164]
[1778211702259,32.19,79613.94,12.2,0.53483,0.00027,17.98377]
[1778211705908,32.19,79607.14,12.2,0.53298,0.00027,17.98938]
[1778211708343,32.19,79606.48,12.2,0.5328,0.00027,17.98991]
[1778211709418,32.19,79605.43,12.2,0.53251,0.00027,17.99074]
[1778211714188,32.19,79608.02,12.2,0.53321,0.00027,17.98869]
[1778211715517,32.2,79608.02,12.2,0.53321,0.00027,17.98869]
[1778211715529,32.2,79608.02,12.2,0.53321,0.00027,17.98869]
[1778211715978,32.2,79614.01,12.2,0.53485,0.00027,17.98373]
[1778211721015,32.2,79614.31,12.2,0.53493,0.00027,17.98347]
[1778211726081,32.2,79611.89,12.2,0.53427,0.00027,17.98551]
[1778211734107,32.2,79614.32,12.2,0.53493,0.00027,17.98346]
[1778211737988,32.2,79614.64,12.2,0.53502,0.00027,17.98318]
[1778211743170,32.19,79615.26,12.2,0.53519,0.00027,17.98265]
[1778211748205,32.19,79615.22,12.2,0.53518,0.00027,17.98268]
[1778211753241,32.19,79618.33,12.2,0.53604,0.00027,17.97462]
[1778211758276,32.19,79620.52,12.2,0.53663,0.00027,17.97265]
[1778211761738,32.19,79620.95,12.2,0.53675,0.00027,17.97225]
[1778211767339,32.19,79620.59,12.2,0.53666,0.00027,17.97257]
[1778211772374,32.19,79621.3,12.2,0.53685,0.00027,17.97192]
[1778211777409,32.19,79621.55,12.2,0.53692,0.00027,17.97168]
[1778211783451,32.18,79621.17,12.2,0.53682,0.00027,17.97202]
[1778211788486,32.18,79620.96,12.2,0.53676,0.00027,17.97221]
[1778211794528,32.18,79621.46,12.2,0.5369,0.00027,17.97174]
[1778211799563,32.18,79620.57,12.2,0.53666,0.00027,17.97255]
[1778211805605,32.18,79621.05,12.2,0.53679,0.00027,17.9721]
[1778211812654,32.17,79620.64,12.2,0.53669,0.00027,17.96714]
[1778211815419,32.17,79620.75,12.2,0.53672,0.00027,17.96704]
[1778211815444,32.17,79620.75,12.2,0.53672,0.00027,17.96704]
[1778211815467,32.17,79620.75,12.2,0.53672,0.00027,17.96704]
[1778211815826,32.17,79622.83,12.2,0.53729,0.00027,17.96512]
[1778211815857,32.17,79622.83,12.2,0.53729,0.00027,17.96512]
[1778211821717,32.17,79623.5,12.2,0.53748,0.00027,17.96448]
[1778211826752,32.17,79624.19,12.2,0.53767,0.00027,17.96382]
[1778211828333,32.17,79624.0,12.2,0.53762,0.00027,17.964]
[1778211833802,32.17,79624.05,12.2,0.53763,0.00027,17.96394]
[1778211835264,32.17,79624.05,12.2,0.53763,0.00027,17.96394]
[1778211840363,32.16,79624.09,12.2,0.53764,0.00027,17.9639]
[1778211845853,32.16,79624.72,12.2,0.53782,0.00027,17.96329]
[1778211850921,32.16,79627.75,12.2,0.53865,0.00027,17.96037]
[1778211853942,32.16,79632.06,12.2,0.53983,0.00027,17.9561]
[1778211858979,32.16,79631.43,12.2,0.53966,0.00027,17.95673]
[1778211864016,32.16,79631.89,12.2,0.53978,0.00027,17.95626]
[1778211869050,32.15,79631.4,12.2,0.53965,0.00027,17.95675]
[1778211874085,32.15,79631.32,12.2,0.53964,0.00027,17.95149]
[1778211879120,32.15,79631.43,12.2,0.53967,0.00027,17.95137]
[1778211884155,32.15,79631.68,12.2,0.53974,0.00027,17.95111]
[1778211889191,32.15,79629.46,12.2,0.53913,0.00027,17.95332]
[1778211894225,32.15,79629.53,12.2,0.53915,0.00027,17.95324]
[1778211899260,32.15,79630.95,12.2,0.53954,0.00027,17.95182]
[1778211904295,32.14,79630.4,12.2,0.5394,0.00027,17.95237]
[1778211910337,32.14,79631.05,12.2,0.53957,0.00027,17.95171]
[1778211915372,32.14,79633.04,12.2,0.54012,0.00027,17.94969]
[1778211920407,32.14,79632.78,12.2,0.54005,0.00027,17.94995]
[1778211925334,32.14,79634.26,12.2,0.54045,0.00027,17.94844]
[1778211925622,32.14,79634.26,12.2,0.54045,0.00027,17.94844]
[1778211926775,32.14,79635.0,12.2,0.54066,0.00027,17.94767]
[1778211928326,32.14,79630.4,12.2,0.5394,0.00027,17.95234]
[1778211929722,32.14,79630.62,12.2,0.53946,0.00027,17.95212]
[1778211929737,32.14,79630.62,12.2,0.53946,0.00027,17.95212]
[1778211930425,32.14,79630.74,12.2,0.53949,0.00027,17.952]
[1778211930530,32.14,79630.74,12.2,0.53949,0.00027,17.952]
[1778211934522,32.14,79625.48,12.2,0.53807,0.00027,17.9518]
[1778211935462,32.14,79625.48,12.2,0.53807,0.00027,17.9518]
[1778211935681,32.14,79625.48,12.2,0.53807,0.00027,17.9518]
[1778211936536,32.14,79620.64,12.2,0.53674,0.00027,17.95632]
[1778211941571,32.14,79619.8,12.2,0.53652,0.00027,17.95709]
[1778211943658,32.14,79620.47,12.2,0.5367,0.00027,17.95648]
[1778211947132,32.13,79618.95,12.2,0.53628,0.00027,17.95785]
[1778211947157,32.13,79618.95,12.2,0.53628,0.00027,17.95785]
[1778211947257,32.13,79618.95,12.2,0.53628,0.00027,17.95785]
[1778211958690,32.13,79618.66,12.2,0.53621,0.00027,17.9581]
[1778211960619,32.13,79618.66,12.2,0.53621,0.00027,17.9581]
[1778211960701,32.13,79618.66,12.2,0.53621,0.00027,17.9581]
[1778211960760,32.13,79618.66,12.2,0.53621,0.00027,17.9581]
[1778211960857,32.13,79618.66,12.2,0.53621,0.00027,17.9581]
[1778211961711,32.13,79626.73,12.2,0.53841,0.00027,17.95058]
[1778211966035,32.13,79628.41,12.2,0.53887,0.00027,17.94894]
[1778211966067,32.13,79628.41,12.2,0.53887,0.00027,17.94894]
[1778211966069,32.13,79628.41,12.2,0.53887,0.00027,17.94894]
[1778211966124,32.13,79628.41,12.2,0.53887,0.00027,17.94894]
[1778211966303,32.13,79628.41,12.2,0.53887,0.00027,17.94894]
[1778211966315,32.13,79628.41,12.2,0.53887,0.00027,17.94894]
[1778211966521,32.13,79628.41,12.2,0.53887,0.00027,17.94894]
[1778211966526,32.13,79628.41,12.2,0.53887,0.00027,17.94894]
[1778211966749,32.13,79639.72,12.2,0.54196,0.00027,17.93731]
[1778211967070,32.13,79639.72,12.2,0.54196,0.00027,17.93731]
[1778211967123,32.13,79639.72,12.2,0.54196,0.00027,17.93731]
[1778211967318,32.13,79639.72,12.2,0.54196,0.00027,17.93731]
[1778211967666,32.13,79639.72,12.2,0.54196,0.00027,17.93731]
[1778211972791,32.13,79641.38,12.2,0.54242,0.00027,17.93551]
[1778211974484,32.13,79641.97,12.2,0.54258,0.00027,17.93486]
[1778211974508,32.13,79641.97,12.2,0.54258,0.00027,17.93486]
[1778211974732,32.13,79641.97,12.2,0.54258,0.00027,17.93486]
[1778211974805,32.13,79646.34,12.2,0.54377,0.00027,17.93]
[1778211975642,32.13,79646.34,12.2,0.54377,0.00027,17.93]
[1778211975772,32.13,79646.34,12.2,0.54377,0.00027,17.93]
[1778211975812,32.13,79650.46,12.2,0.5449,0.00027,17.92526]
[1778211976542,32.13,79650.46,12.2,0.5449,0.00027,17.92526]
[1778211977587,32.13,79652.18,12.2,0.54537,0.00027,17.92325]
[1778211977836,32.13,79652.18,12.2,0.54537,0.00027,17.92325]
[1778211977948,32.13,79653.38,12.2,0.54569,0.00027,17.92183]
[1778211981091,32.13,79648.57,12.2,0.54438,0.00027,17.92746]
[1778211981168,32.13,79648.57,12.2,0.54438,0.00027,17.92746]
[1778211981854,32.13,79644.31,12.2,0.54322,0.00027,17.93229]
[1778211983213,32.13,79643.49,12.2,0.54299,0.00027,17.9332]
[1778211984157,32.13,79642.05,12.2,0.5426,0.00027,17.93478]
[1778211984246,32.13,79642.05,12.2,0.5426,0.00027,17.93478]
[1778211984420,32.13,79642.05,12.2,0.5426,0.00027,17.93478]
[1778211984875,32.13,79634.82,12.2,0.54062,0.00027,17.94249]
[1778211985725,32.13,79634.82,12.2,0.54062,0.00027,17.94249]
[1778211988321,32.13,79633.41,12.2,0.54024,0.00027,17.94394]
[1778211993941,32.13,79635.25,12.2,0.54075,0.00027,17.9367]
[1778211998976,32.13,79638.76,12.2,0.54171,0.00027,17.93301]
[1778212005018,32.13,79639.37,12.2,0.54188,0.00027,17.93235]
[1778212010053,32.13,79638.77,12.2,0.54171,0.00027,17.93298]
[1778212014081,32.13,79635.4,12.2,0.5408,0.00027,17.93653]
[1778212015627,32.13,79635.4,12.2,0.5408,0.00027,17.93653]
[1778212018319,32.13,79633.85,12.2,0.54037,0.00027,17.93813]
[1778212019212,32.13,79633.85,12.2,0.54037,0.00027,17.93813]
[1778212019327,32.13,79633.85,12.2,0.54037,0.00027,17.93813]
[1778212019418,32.13,79633.85,12.2,0.54037,0.00027,17.93813]
[1778212020293,32.13,79633.67,12.2,0.54032,0.00027,17.93831]
[1778212026171,32.13,79627.5,12.2,0.53864,0.00027,17.94447]
[1778212031206,32.13,79628.26,12.2,0.53885,0.00027,17.94372]
[1778212033049,32.13,79628.26,12.2,0.53885,0.00027,17.94372]
[1778212033049,32.13,79628.26,12.2,0.53885,0.00027,17.94372]
[1778212033160,32.13,79628.26,12.2,0.53885,0.00027,17.94372]
[1778212033236,32.13,79628.26,12.2,0.53885,0.00027,17.94372]
[1778212033585,32.13,79628.26,12.2,0.53885,0.00027,17.94372]
[1778212034402,32.12,79630.55,12.2,0.53947,0.00027,17.94145]
[1778212040270,32.12,79629.2,12.2,0.53911,0.00027,17.94279]
[1778212045305,32.12,79629.33,12.2,0.53914,0.00027,17.94265]
[1778212050341,32.12,79629.98,12.2,0.53932,0.00027,17.942]
[1778212055375,32.12,79629.46,12.2,0.53919,0.00027,17.93717]
[1778212061051,32.12,79629.1,12.2,0.53909,0.00027,17.93753]
[1778212061110,32.12,79629.1,12.2,0.53909,0.00027,17.93753]
[1778212061153,32.12,79629.1,12.2,0.53909,0.00027,17.93753]
[1778212061409,32.12,79629.1,12.2,0.53909,0.00027,17.93753]
[1778212061433,32.12,79629.1,12.2,0.53909,0.00027,17.93753]
[1778212062025,32.12,79629.1,12.2,0.53909,0.00027,17.93753]
[1778212062424,32.12,79623.81,12.2,0.53765,0.00027,17.94263]
[1778212067459,32.12,79623.08,12.2,0.53745,0.00027,17.94332]
[1778212072494,32.12,79623.01,12.2,0.53743,0.00027,17.94338]
[1778212077474,32.12,79622.83,12.2,0.53738,0.00027,17.94354]
[1778212082566,32.11,79623.73,12.2,0.53763,0.00027,17.94269]
[1778212087601,32.11,79624.22,12.2,0.53776,0.00027,17.94222]
[1778212089400,32.11,79624.23,12.2,0.53777,0.00027,17.94221]
[1778212094653,32.11,79624.51,12.2,0.53785,0.00027,17.94194]
[1778212099687,32.11,79624.92,12.2,0.53796,0.00027,17.94154]
[1778212101381,32.11,79625.02,12.2,0.53799,0.00027,17.94144]
[1778212102264,32.11,79624.6,12.2,0.53787,0.00027,17.94184]
[1778212102340,32.11,79624.6,12.2,0.53787,0.00027,17.94184]
[1778212102348,32.11,79624.6,12.2,0.53787,0.00027,17.94184]
[1778212102541,32.11,79624.6,12.2,0.53787,0.00027,17.94184]
[1778212102708,32.11,79613.19,12.2,0.53475,0.00027,17.95213]
[1778212104722,32.11,79608.16,12.2,0.53337,0.00027,17.95632]
[1778212105536,32.11,79608.16,12.2,0.53337,0.00027,17.95632]
[1778212108312,32.11,79608.08,12.2,0.53335,0.00027,17.95639]
[1778212112408,32.11,79607.67,12.2,0.53324,0.00027,17.9514]
[1778212112778,32.11,79607.41,12.2,0.53317,0.00027,17.95161]
[1778212117814,32.11,79603.9,12.2,0.5322,0.00027,17.95438]
[1778212119225,32.11,79603.54,12.2,0.53211,0.00027,17.95466]
[1778212119231,32.11,79603.54,12.2,0.53211,0.00027,17.95466]
[1778212119266,32.11,79603.54,12.2,0.53211,0.00027,17.95466]
[1778212119291,32.11,79603.54,12.2,0.53211,0.00027,17.95466]
[1778212119451,32.11,79603.54,12.2,0.53211,0.00027,17.95466]
[1778212119525,32.11,79603.54,12.2,0.53211,0.00027,17.95466]
[1778212119828,32.11,79595.39,12.2,0.52987,0.00027,17.96066]
[1778212121842,32.1,79583.68,12.2,0.52666,0.00027,17.9683]
[1778212122743,32.1,79583.68,12.2,0.52666,0.00027,17.9683]
[1778212127884,32.1,79582.87,12.2,0.52644,0.00027,17.96878]
[1778212132095,32.1,79582.21,12.2,0.52626,0.00027,17.96917]
[1778212135627,32.09,79583.25,12.2,0.52655,0.00027,17.96854]
[1778212135941,32.09,79586.93,12.2,0.52756,0.00027,17.96627]
[1778212137954,32.09,79593.49,12.2,0.52936,0.00027,17.96194]
[1778212141606,32.08,79593.24,12.2,0.5293,0.00027,17.96209]
[1778212148024,32.07,79592.96,12.2,0.52923,0.00027,17.96225]
[1778212151641,32.06,79593.52,12.2,0.52939,0.00027,17.96185]
[1778212151719,32.06,79593.52,12.2,0.52939,0.00027,17.96185]
[1778212152052,32.06,79599.16,12.2,0.53094,0.00027,17.95782]
[1778212158094,32.05,79601.63,12.2,0.53163,0.00027,17.95594]
[1778212158876,32.05,79601.63,12.2,0.53163,0.00027,17.95594]
[1778212164136,32.04,79596.52,12.2,0.53023,0.00028,17.95969]
[1778212167611,32.04,79597.22,12.2,0.53043,0.00028,17.95918]
[1778212167623,32.04,79597.22,12.2,0.53043,0.00028,17.95918]
[1778212167754,32.04,79597.22,12.2,0.53043,0.00028,17.95918]
[1778212174112,32.03,79600.12,12.2,0.53124,0.00028,17.95169]
[1778212182014,32.02,79597.7,12.2,0.53058,0.00028,17.95345]
[1778212183854,32.01,79596.01,12.2,0.53012,0.00028,17.95466]
[1778212186294,32.01,79588.08,12.2,0.52794,0.00028,17.96003]
[1778212191151,32.0,79586.51,12.2,0.52751,0.00028,17.96103]
[1778212192132,32.0,79583.83,12.2,0.52677,0.00028,17.96269]
[1778212201876,31.98,79584.13,12.2,0.52686,0.00028,17.96248]
[1778212201917,31.98,79584.13,12.2,0.52686,0.00028,17.96248]
[1778212208276,31.97,79583.52,12.2,0.5267,0.00028,17.96283]
[1778212216504,31.96,79584.31,12.2,0.52693,0.00028,17.96231]
[1778212221539,31.95,79584.08,12.2,0.52687,0.00028,17.96243]
[1778212230602,31.93,79585.03,12.2,0.52715,0.00028,17.96182]
[1778212235069,31.92,79586.12,12.2,0.52746,0.00028,17.95579]
[1778212235098,31.92,79586.12,12.2,0.52746,0.00028,17.95579]
[1778212235150,31.92,79586.12,12.2,0.52746,0.00028,17.95579]
[1778212235638,31.92,79593.45,12.2,0.52948,0.00028,17.9509]
[1778212237652,31.92,79597.38,12.2,0.53057,0.00028,17.94809]
[1778212240673,31.91,79601.14,12.2,0.53161,0.00028,17.94527]
[1778212245708,31.9,79600.62,12.2,0.53148,0.00028,17.94564]
[1778212247843,31.9,79600.89,12.2,0.53155,0.00028,17.94543]
[1778212253766,31.89,79597.48,12.2,0.53062,0.00028,17.94796]
[1778212258801,31.88,79597.74,12.2,0.5307,0.00028,17.94774]
[1778212259229,31.88,79597.74,12.2,0.5307,0.00028,17.94774]
[1778212264843,31.88,79598.18,12.2,0.53082,0.00028,17.9474]
[1778212270127,31.87,79599.4,12.2,0.53116,0.00028,17.94648]
[1778212270277,31.87,79598.98,12.2,0.53105,0.00028,17.94679]
[1778212270885,31.87,79590.79,12.2,0.52878,0.00028,17.95261]
[1778212271798,31.87,79590.79,12.2,0.52878,0.00028,17.95261]
[1778212272905,31.87,79581.21,12.2,0.52613,0.00028,17.95869]
[1778212277940,31.86,79579.27,12.2,0.5256,0.00028,17.95981]
[1778212283992,31.85,79580.05,12.2,0.52582,0.00028,17.95934]
[1778212289027,31.83,79578.85,12.2,0.5255,0.00028,17.96001]
[1778212292679,31.83,79577.59,12.2,0.52516,0.00028,17.95539]
[1778212292729,31.83,79577.59,12.2,0.52516,0.00028,17.95539]
[1778212292813,31.83,79577.59,12.2,0.52516,0.00028,17.95539]
[1778212293056,31.83,79584.38,12.2,0.52704,0.00028,17.95135]
[1778212294062,31.82,79588.16,12.2,0.52809,0.00028,17.94893]
[1778212299097,31.82,79591.36,12.2,0.52898,0.00028,17.94677]
[1778212304042,31.81,79590.75,12.2,0.52882,0.00028,17.94717]
[1778212304092,31.81,79590.75,12.2,0.52882,0.00028,17.94717]
[1778212304418,31.81,79591.99,12.2,0.52916,0.00028,17.94632]
[1778212304455,31.81,79591.99,12.2,0.52916,0.00028,17.94632]
[1778212305139,31.81,79596.72,12.2,0.53047,0.00028,17.94296]
[1778212308795,31.81,79598.7,12.2,0.53102,0.00028,17.94151]
[1778212314202,31.81,79598.53,12.2,0.53097,0.00028,17.94164]
[1778212321252,31.81,79598.53,12.2,0.53097,0.00028,17.94164]
[1778212325394,31.82,79598.59,12.2,0.53099,0.00028,17.9416]
[1778212325479,31.82,79598.59,12.2,0.53099,0.00028,17.9416]
[1778212326287,31.82,79593.25,12.2,0.52951,0.00028,17.94546]
[1778212327294,31.81,79588.28,12.2,0.52813,0.00028,17.94884]
[1778212332312,31.81,79589.69,12.2,0.52852,0.00028,17.9479]
[1778212332350,31.81,79589.69,12.2,0.52852,0.00028,17.9479]
[1778212333336,31.81,79589.74,12.2,0.52854,0.00028,17.94786]
[1778212334840,31.81,79589.46,12.2,0.52846,0.00028,17.94805]
[1778212336328,31.81,79588.71,12.2,0.52825,0.00028,17.94854]
[1778212336329,31.81,79588.71,12.2,0.52825,0.00028,17.94854]
[1778212341392,31.8,79589.54,12.2,0.52849,0.00028,17.94797]
[1778212346427,31.8,79590.39,12.2,0.52873,0.00028,17.94739]
[1778212350144,31.79,79591.57,12.2,0.52906,0.00028,17.94658]
[1778212350204,31.79,79591.57,12.2,0.52906,0.00028,17.94658]
[1778212350238,31.79,79591.57,12.2,0.52906,0.00028,17.94658]
[1778212350428,31.79,79591.58,12.2,0.52906,0.00028,17.94657]
[1778212350460,31.79,79591.58,12.2,0.52906,0.00028,17.94657]
[1778212350588,31.79,79591.58,12.2,0.52906,0.00028,17.94657]
[1778212350672,31.79,79596.85,12.2,0.53052,0.00028,17.94282]
[1778212355401,31.79,79599.73,12.2,0.53133,0.00028,17.93535]
[1778212355857,31.8,79599.75,12.2,0.53133,0.00028,17.93534]
[1778212355868,31.8,79597.44,12.2,0.53069,0.00028,17.93707]
[1778212359585,31.8,79596.38,12.2,0.5304,0.00028,17.93784]
[1778212361533,31.79,79592.34,12.2,0.52928,0.00028,17.94071]
[1778212362542,31.79,79592.34,12.2,0.52928,0.00028,17.94071]
[1778212368582,31.78,79591.95,12.2,0.52918,0.00028,17.94096]
[1778212369973,31.78,79591.95,12.2,0.52918,0.00028,17.94096]
[1778212370016,31.78,79591.95,12.2,0.52918,0.00028,17.94096]
[1778212372611,31.78,79595.65,12.2,0.53021,0.00028,17.93833]
[1778212377646,31.77,79596.34,12.2,0.5304,0.00028,17.93781]
[1778212382681,31.77,79597.33,12.2,0.53068,0.00028,17.93708]
[1778212387716,31.77,79596.82,12.2,0.53054,0.00028,17.93744]
[1778212392751,31.76,79597.04,12.2,0.5306,0.00028,17.93727]
[1778212400807,31.76,79597.17,12.2,0.53064,0.00028,17.93716]
[1778212409650,31.76,79596.97,12.2,0.53059,0.00028,17.93731]
[1778212414905,31.75,79596.9,12.2,0.53058,0.00028,17.932]
[1778212419940,31.74,79596.83,12.2,0.53057,0.00028,17.93204]
[1778212424975,31.74,79596.84,12.2,0.53057,0.00028,17.93203]
[1778212425561,31.74,79596.84,12.2,0.53057,0.00028,17.93203]
[1778212426078,31.74,79596.84,12.2,0.53057,0.00028,17.93203]
[1778212426989,31.74,79593.18,12.2,0.52955,0.00028,17.93466]
[1778212428064,31.74,79593.18,12.2,0.52955,0.00028,17.93466]
[1778212434038,31.73,79591.49,12.2,0.52909,0.00028,17.93582]
[1778212435259,31.73,79591.49,12.2,0.52909,0.00028,17.93582]
[1778212435261,31.73,79591.49,12.2,0.52909,0.00028,17.93582]
[1778212441087,31.73,79588.94,12.2,0.52838,0.00028,17.93754]
[1778212446122,31.72,79584.61,12.2,0.52718,0.00028,17.94033]
[1778212451409,31.71,79584.04,12.2,0.52703,0.00028,17.94068]
[1778212452850,31.71,79580.89,12.2,0.52615,0.00028,17.9426]
[1778212461227,31.7,79578.57,12.2,0.52551,0.00028,17.94395]
[1778212466263,31.7,79577.09,12.2,0.5251,0.00028,17.9448]
[1778212471299,31.7,79578.33,12.2,0.52545,0.00028,17.93875]
[1778212476334,31.7,79578.45,12.2,0.52548,0.00028,17.93868]
[1778212479398,31.7,79578.5,12.2,0.5255,0.00028,17.93865]
[1778212479466,31.7,79578.5,12.2,0.5255,0.00028,17.93865]
[1778212479498,31.7,79578.5,12.2,0.5255,0.00028,17.93865]
[1778212480362,31.7,79587.63,12.2,0.52805,0.00028,17.933]
[1778212480721,31.7,79587.63,12.2,0.52805,0.00028,17.933]
[1778212486404,31.69,79589.36,12.2,0.52853,0.00028,17.93183]
[1778212491439,31.68,79589.92,12.2,0.52869,0.00028,17.93144]
[1778212493211,31.68,79590.41,12.2,0.52883,0.00028,17.9311]
[1778212497432,31.68,79590.63,12.2,0.52889,0.00028,17.93095]
[1778212502202,31.67,79590.08,12.2,0.52875,0.00028,17.9313]
[1778212514265,31.66,79587.05,12.2,0.52791,0.00028,17.93331]
[1778212516452,31.66,79584.6,12.2,0.52723,0.00028,17.93488]
[1778212516475,31.66,79584.6,12.2,0.52723,0.00028,17.93488]
[1778212516525,31.66,79584.6,12.2,0.52723,0.00028,17.93488]
[1778212516556,31.66,79584.6,12.2,0.52723,0.00028,17.93488]
[1778212516474,31.65,79580.23,12.2,0.52601,0.00028,17.93755]
[1778212517621,31.65,79571.23,12.2,0.5235,0.00028,17.94255]
[1778212520144,31.66,79569.26,12.2,0.52295,0.00028,17.94356]
[1778212520612,31.66,79568.97,12.2,0.52286,0.00028,17.9437]
[1778212527126,31.66,79569.49,12.2,0.52301,0.00028,17.94345]
[1778212527945,31.67,79569.49,12.2,0.523,0.00028,17.94346]
[1778212533733,31.67,79570.7,12.2,0.52334,0.00028,17.93752]
[1778212534748,31.67,79570.7,12.2,0.52334,0.00028,17.93752]
[1778212534825,31.67,79570.7,12.2,0.52334,0.00028,17.93752]
[1778212534997,31.67,79570.7,12.2,0.52334,0.00028,17.93752]
[1778212540782,31.68,79573.41,12.2,0.5241,0.00028,17.93611]
[1778212546824,31.68,79572.64,12.2,0.52388,0.00028,17.93652]
[1778212551859,31.68,79571.83,12.2,0.52366,0.00028,17.93694]
[1778212559915,31.69,79571.65,12.2,0.5236,0.00028,17.93705]
[1778212564950,31.69,79571.42,12.2,0.52353,0.00028,17.93717]
[1778212570992,31.7,79571.48,12.2,0.52355,0.00028,17.93715]
[1778212577037,31.7,79571.33,12.2,0.5235,0.00028,17.93723]
[1778212582072,31.71,79571.08,12.2,0.52343,0.00028,17.93737]
[1778212594157,31.72,79571.35,12.2,0.52351,0.00028,17.93191]
[1778212595299,31.72,79571.35,12.2,0.52351,0.00028,17.93191]
[1778212595882,31.72,79571.35,12.2,0.5235,0.00028,17.93191]
[1778212601206,31.73,79568.55,12.2,0.52272,0.00028,17.93332]
[1778212605419,31.73,79568.25,12.2,0.52264,0.00028,17.93347]
[1778212610760,31.73,79564.27,12.2,0.52153,0.00028,17.93535]
[1778212613316,31.73,79562.41,12.2,0.52101,0.00028,17.93617]
[1778212618325,31.74,79559.8,12.2,0.52028,0.00028,17.93728]
[1778212618858,31.74,79559.8,12.2,0.52028,0.00028,17.93728]
[1778212628395,31.74,79557.75,12.2,0.5197,0.00028,17.93811]
[1778212635444,31.74,79556.96,12.2,0.51948,0.00028,17.93842]
[1778212637458,31.74,79550.47,12.2,0.51767,0.00028,17.94076]
[1778212641693,31.74,79555.67,12.2,0.51912,0.00028,17.93892]
[1778212648535,31.75,79555.34,12.2,0.51903,0.00028,17.93905]
[1778212654144,31.75,79554.84,12.2,0.51889,0.00028,17.93923]
[1778212659150,31.76,79556.66,12.2,0.5194,0.00028,17.93322]
[1778212664648,31.76,79559.9,12.2,0.5203,0.00028,17.93193]
[1778212664782,31.76,79559.9,12.2,0.5203,0.00028,17.93193]
[1778212665497,31.76,79559.9,12.2,0.5203,0.00028,17.93193]
[1778212670640,31.77,79564.9,12.2,0.52169,0.00028,17.92976]
[1778212670693,31.77,79564.9,12.2,0.52169,0.00028,17.92976]
[1778212671008,31.77,79565.59,12.2,0.52188,0.00028,17.92944]
[1778212676737,31.78,79569.2,12.2,0.52288,0.00028,17.92773]
[1778212678561,31.78,79569.2,12.2,0.52288,0.00028,17.92773]
[1778212678703,31.78,79569.2,12.2,0.52288,0.00028,17.92773]
[1778212683786,31.79,79573.84,12.2,0.52417,0.00028,17.92536]
[1778212688821,31.8,79576.59,12.2,0.52493,0.00028,17.92387]
[1778212692951,31.8,79577.61,12.2,0.52521,0.00028,17.9233]
[1778212692952,31.8,79577.61,12.2,0.52521,0.00028,17.9233]
[1778212694863,31.81,79571.42,12.2,0.52349,0.00028,17.92665]
[1778212699899,31.81,79571.66,12.2,0.52355,0.00028,17.92653]
[1778212701297,31.81,79571.66,12.2,0.52355,0.00028,17.92653]
[1778212706948,31.82,79570.95,12.2,0.52335,0.00028,17.92691]
[1778212708049,31.82,79570.95,12.2,0.52335,0.00028,17.92691]
[1778212710976,31.83,79574.98,12.2,0.52446,0.00028,17.9248]
[1778212712492,31.83,79574.98,12.2,0.52446,0.00028,17.9248]
[1778212712841,31.83,79573.58,12.2,0.52408,0.00028,17.92021]
[1778212713209,31.83,79573.58,12.2,0.52408,0.00028,17.92021]
[1778212713541,31.83,79573.58,12.2,0.52408,0.00028,17.92021]
[1778212713891,31.83,79574.08,12.2,0.52422,0.00028,17.91995]
[1778212714241,31.83,79574.08,12.2,0.52422,0.00028,17.91995]
[1778212729215,31.84,79573.62,12.2,0.52408,0.00028,17.9202]
[1778212730947,31.85,79572.47,12.2,0.52376,0.00028,17.92083]
[1778212733130,31.86,79566.57,12.2,0.52212,0.00028,17.92375]
[1778212737418,31.86,79567.43,12.2,0.52235,0.00028,17.92334]
[1778212741189,31.86,79563.44,12.2,0.52124,0.00028,17.92518]
[1778212745858,31.87,79562.97,12.2,0.52111,0.00028,17.92539]
[1778212746243,31.87,79562.97,12.2,0.52111,0.00028,17.92539]
[1778212752266,31.87,79566.88,12.2,0.5222,0.00028,17.92362]
[1778212754265,31.87,79568.1,12.2,0.52253,0.00028,17.92304]
[1778212756418,31.88,79569.26,12.2,0.52286,0.00028,17.92248]
[1778212758308,31.88,79563.37,12.2,0.52122,0.00028,17.92522]
[1778212763343,31.88,79564.38,12.2,0.5215,0.00028,17.92478]
[1778212768378,31.89,79563.95,12.2,0.52138,0.00028,17.92497]
[1778212774420,31.89,79564.47,12.2,0.52152,0.00028,17.9194]
[1778212779456,31.89,79562.73,12.2,0.52104,0.00028,17.92018]
[1778212782476,31.9,79566.25,12.2,0.52201,0.00028,17.9186]
[1778212787511,31.9,79566.86,12.2,0.52218,0.00028,17.91832]
[1778212788132,31.9,79566.86,12.2,0.52218,0.00028,17.91832]
[1778212788196,31.9,79566.86,12.2,0.52218,0.00028,17.91832]
[1778212790770,31.9,79567.05,12.2,0.52223,0.00028,17.91823]
[1778212790819,31.9,79567.05,12.2,0.52223,0.00028,17.91823]
[1778212791121,31.9,79567.98,12.2,0.52249,0.00028,17.91779]
[1778212791131,31.9,79567.98,12.2,0.52249,0.00028,17.91779]
[1778212796575,31.91,79565.92,12.2,0.52192,0.00028,17.91877]
[1778212801610,31.91,79566.24,12.2,0.522,0.00028,17.91862]
[1778212802141,31.91,79566.24,12.2,0.522,0.00028,17.91862]
[1778212803339,31.91,79565.94,12.2,0.52192,0.00028,17.91876]
[1778212803418,31.91,79565.94,12.2,0.52192,0.00028,17.91876]
[1778212808838,31.92,79563.93,12.2,0.52136,0.00028,17.91968]
[1778212811680,31.92,79568.1,12.2,0.52252,0.00028,17.91776]
[1778212816716,31.93,79568.58,12.2,0.52265,0.00028,17.91753]
[1778212818730,31.93,79564.63,12.2,0.52155,0.00028,17.91938]
[1778212823127,31.93,79565.42,12.2,0.52177,0.00028,17.91902]
[1778212823157,31.93,79565.42,12.2,0.52177,0.00028,17.91902]
[1778212823376,31.93,79565.42,12.2,0.52177,0.00028,17.91902]
[1778212823765,31.93,79569.65,12.2,0.52294,0.00028,17.91702]
[1778212826141,31.94,79570.72,12.2,0.52323,0.00028,17.91649]
[1778212830141,31.94,79570.32,12.2,0.52312,0.00028,17.9167]
[1778212830384,31.94,79570.32,12.2,0.52312,0.00028,17.9167]
[1778212835849,31.95,79573.49,12.2,0.524,0.00028,17.90974]
[1778212840885,31.96,79572.62,12.2,0.52376,0.00028,17.9102]
[1778212845920,31.96,79574.03,12.2,0.52414,0.00028,17.90947]
[1778212849675,31.96,79574.22,12.2,0.5242,0.00028,17.90937]
[1778212861029,31.98,79576.0,12.2,0.52468,0.00028,17.90844]
[1778212862614,31.98,79576.0,12.2,0.52468,0.00028,17.90844]
[1778212868078,31.99,79579.11,12.2,0.52553,0.00028,17.90672]
[1778212871196,31.99,79578.99,12.2,0.5255,0.00028,17.90679]
[1778212878148,32.0,79577.47,12.2,0.52507,0.00028,17.90767]
[1778212882827,32.01,79577.47,12.2,0.52507,0.00028,17.90767]
[1778212882833,32.01,79577.47,12.2,0.52507,0.00028,17.90767]
[1778212882835,32.01,79577.47,12.2,0.52507,0.00028,17.90767]
[1778212882900,32.01,79577.47,12.2,0.52507,0.00028,17.90767]
[1778212882971,32.01,79577.7,12.2,0.52513,0.00028,17.90755]
[1778212883520,32.01,79585.66,12.2,0.52734,0.00028,17.90282]
[1778212884190,32.01,79589.7,12.2,0.52845,0.00028,17.90021]
[1778212886012,32.01,79589.7,12.2,0.52845,0.00028,17.90021]
[1778212891239,32.0,79592.52,12.2,0.52925,0.00028,17.89293]
[1778212893466,31.99,79595.54,12.2,0.53008,0.00028,17.89081]
[1778212899508,31.98,79592.13,12.2,0.52915,0.00028,17.89317]
[1778212899514,31.98,79592.13,12.2,0.52915,0.00028,17.89317]
[1778212901434,31.98,79591.59,12.2,0.529,0.00028,17.89353]
[1778212902118,31.98,79594.05,12.2,0.52968,0.00028,17.89182]
[1778212911379,31.96,79593.93,12.2,0.52966,0.00028,17.89187]
[1778212914488,31.96,79594.27,12.2,0.52976,0.00028,17.89162]
[1778212914498,31.96,79594.27,12.2,0.52976,0.00028,17.89162]
[1778212920442,31.94,79595.63,12.2,0.53014,0.00028,17.89063]
[1778212921111,31.94,79595.63,12.2,0.53014,0.00028,17.89063]
[1778212921146,31.94,79595.63,12.2,0.53014,0.00028,17.89063]
[1778212924415,31.94,79594.06,12.2,0.52971,0.00028,17.89173]
[1778212924536,31.94,79594.06,12.2,0.52971,0.00028,17.89173]
[1778212924647,31.94,79594.06,12.2,0.52971,0.00028,17.89173]
[1778212924711,31.94,79594.06,12.2,0.52971,0.00028,17.89173]
[1778212924757,31.94,79594.06,12.2,0.52971,0.00028,17.89173]
[1778212924836,31.94,79594.06,12.2,0.52971,0.00028,17.89173]
[1778212924858,31.94,79596.83,12.2,0.53048,0.00028,17.88974]
[1778212925501,31.94,79596.83,12.2,0.53048,0.00028,17.88974]
[1778212925552,31.94,79596.83,12.2,0.53048,0.00028,17.88974]
[1778212925647,31.93,79600.1,12.2,0.53139,0.00028,17.88731]
[1778212930766,31.93,79597.65,12.2,0.53071,0.00028,17.88912]
[1778212930786,31.93,79597.65,12.2,0.53071,0.00028,17.88912]
[1778212931468,31.93,79597.56,12.2,0.53069,0.00028,17.88919]
[1778212931473,31.93,79597.56,12.2,0.53069,0.00028,17.88919]
[1778212931502,31.93,79597.56,12.2,0.53069,0.00028,17.88919]
[1778212931619,31.93,79597.56,12.2,0.53069,0.00028,17.88919]
[1778212931726,31.93,79597.56,12.2,0.53069,0.00028,17.88919]
[1778212931735,31.93,79597.56,12.2,0.53069,0.00028,17.88919]
[1778212931832,31.93,79597.56,12.2,0.53069,0.00028,17.88919]
[1778212931929,31.93,79597.61,12.2,0.5307,0.00028,17.88915]
[1778212932420,31.93,79597.61,12.2,0.5307,0.00028,17.88915]
[1778212932922,31.93,79597.61,12.2,0.5307,0.00028,17.88915]
[1778212932929,31.93,79607.84,12.2,0.53354,0.00028,17.88117]
[1778212938249,31.93,79606.95,12.2,0.53329,0.00028,17.88192]
[1778212938331,31.93,79606.95,12.2,0.53329,0.00028,17.88192]
[1778212944610,31.93,79605.0,12.2,0.53275,0.00028,17.88348]
[1778212945963,31.93,79605.0,12.2,0.53275,0.00028,17.88348]
[1778212946024,31.93,79605.0,12.2,0.53275,0.00028,17.88348]
[1778212946030,31.93,79605.0,12.2,0.53275,0.00028,17.88348]
[1778212946076,31.93,79605.0,12.2,0.53275,0.00028,17.88348]
[1778212946624,31.93,79602.83,12.2,0.53215,0.00028,17.88519]
[1778212948611,31.92,79602.27,12.2,0.532,0.00028,17.88562]
[1778212953673,31.92,79600.44,12.2,0.5315,0.00028,17.88165]
[1778212958708,31.91,79598.02,12.2,0.53084,0.00028,17.88345]
[1778212961547,31.91,79598.02,12.2,0.53084,0.00028,17.88344]
[1778212963223,31.91,79598.01,12.2,0.53084,0.00028,17.88345]
[1778212963234,31.91,79598.01,12.2,0.53084,0.00028,17.88345]
[1778212963283,31.91,79598.01,12.2,0.53084,0.00028,17.88345]
[1778212963363,31.91,79598.01,12.2,0.53084,0.00028,17.88345]
[1778212963585,31.91,79598.01,12.2,0.53084,0.00028,17.88345]
[1778212963603,31.91,79598.01,12.2,0.53084,0.00028,17.88345]
[1778212963743,31.91,79602.19,12.2,0.532,0.00028,17.88027]
[1778212968247,31.9,79604.13,12.2,0.53254,0.00028,17.87874]
[1778212968348,31.9,79604.13,12.2,0.53254,0.00028,17.87874]
[1778212970792,31.91,79607.68,12.2,0.53352,0.00028,17.87589]
[1778212975827,31.91,79602.76,12.2,0.53215,0.00028,17.87985]
[1778212978246,31.92,79603.51,12.2,0.53235,0.00028,17.87928]
[1778212978848,31.92,79604.17,12.2,0.53254,0.00028,17.87875]
[1778212983883,31.91,79604.53,12.2,0.53264,0.00028,17.87846]
[1778212986914,31.91,79604.56,12.2,0.53265,0.00028,17.87843]
[1778212987015,31.91,79603.93,12.2,0.53247,0.00028,17.87893]
[1778212987911,31.91,79600.06,12.2,0.5314,0.00028,17.88192]
[1778212990737,31.91,79598.98,12.2,0.5311,0.00028,17.88273]
[1778212992946,31.91,79594.26,12.2,0.5298,0.00028,17.88615]
[1778212997239,31.9,79593.03,12.2,0.52946,0.00028,17.887]
[1778213001821,31.89,79596.38,12.2,0.53039,0.00028,17.88461]
[1778213001895,31.89,79596.38,12.2,0.53039,0.00028,17.88461]
[1778213003017,31.89,79601.67,12.2,0.53186,0.00028,17.88064]
[1778213009059,31.89,79604.57,12.2,0.53267,0.00028,17.87834]
[1778213009069,31.89,79604.57,12.2,0.53267,0.00028,17.87834]
[1778213010066,31.89,79604.91,12.2,0.53277,0.00028,17.87807]
[1778213016108,31.88,79604.41,12.2,0.53264,0.00028,17.87309]
[1778213018122,31.88,79608.07,12.2,0.53366,0.00028,17.87011]
[1778213019298,31.88,79608.07,12.2,0.53366,0.00028,17.87011]
[1778213019308,31.88,79608.07,12.2,0.53366,0.00028,17.87011]
[1778213019397,31.88,79608.36,12.2,0.53374,0.00028,17.86987]
[1778213020521,31.88,79608.36,12.2,0.53374,0.00028,17.86987]
[1778213020530,31.88,79608.36,12.2,0.53374,0.00028,17.86987]
[1778213022487,31.88,79608.96,12.2,0.5339,0.00028,17.86937]
[1778213025780,31.88,79609.46,12.2,0.53404,0.00028,17.86896]
[1778213030021,31.89,79614.05,12.2,0.53531,0.00028,17.86503]
[1778213030136,31.89,79614.98,12.2,0.53556,0.00028,17.86421]
[1778213031214,31.89,79620.78,12.2,0.53717,0.00028,17.85893]
[1778213036249,31.89,79624.44,12.2,0.53818,0.00028,17.85545]
[1778213041404,31.9,79622.96,12.2,0.53777,0.00028,17.85689]
[1778213041483,31.9,79622.96,12.2,0.53777,0.00028,17.85689]
[1778213042824,31.9,79622.91,12.2,0.53775,0.00028,17.85694]
[1778213048827,31.9,79616.89,12.2,0.53608,0.00028,17.86255]
[1778213048981,31.9,79616.89,12.2,0.53608,0.00028,17.86255]
[1778213049177,31.9,79616.89,12.2,0.53608,0.00028,17.86256]
[1778213051453,31.9,79618.99,12.2,0.53666,0.00028,17.86065]
[1778213057396,31.91,79617.68,12.2,0.53629,0.00028,17.86187]
[1778213060646,31.91,79617.68,12.2,0.53629,0.00028,17.86187]
[1778213062030,31.91,79617.68,12.2,0.53629,0.00028,17.86188]
[1778213062083,31.91,79617.68,12.2,0.53629,0.00028,17.86188]
[1778213064455,31.92,79617.4,12.2,0.53621,0.00028,17.86214]
[1778213071467,31.92,79617.95,12.2,0.53636,0.00028,17.86166]
[1778213071518,31.92,79617.95,12.2,0.53636,0.00028,17.86166]
[1778213072327,31.92,79617.87,12.2,0.53634,0.00028,17.85638]
[1778213072330,31.92,79617.87,12.2,0.53634,0.00028,17.85638]
[1778213072502,31.92,79612.75,12.2,0.53492,0.00028,17.86094]
[1778213077537,31.93,79611.47,12.2,0.53456,0.00028,17.86206]
[1778213082227,31.94,79614.71,12.2,0.53546,0.00028,17.85926]
[1778213087092,31.94,79611.7,12.2,0.53462,0.00028,17.86189]
[1778213088238,31.94,79612.69,12.2,0.53489,0.00028,17.86105]
[1778213093652,31.95,79610.63,12.2,0.53431,0.00028,17.86284]
[1778213098237,31.96,79611.92,12.2,0.53467,0.00028,17.86176]
[1778213103722,31.96,79615.3,12.2,0.53559,0.00028,17.85883]
[1778213108757,31.97,79612.68,12.2,0.53487,0.00028,17.86114]
[1778213112785,31.97,79617.18,12.2,0.53611,0.00028,17.85718]
[1778213117820,31.98,79614.71,12.2,0.53542,0.00028,17.8594]
[1778213122855,31.98,79613.9,12.2,0.53519,0.00028,17.86013]
[1778213126247,31.98,79614.72,12.2,0.53542,0.00028,17.85942]
[1778213126261,31.98,79614.72,12.2,0.53542,0.00028,17.85942]
[1778213126883,31.98,79621.44,12.2,0.53727,0.00028,17.85331]
[1778213129107,31.98,79623.01,12.2,0.53771,0.00028,17.85183]
[1778213134818,31.99,79624.77,12.2,0.5382,0.00028,17.84479]
[1778213139974,31.99,79627.13,12.2,0.53885,0.00028,17.84249]
[1778213145009,31.99,79626.58,12.2,0.53869,0.00028,17.84304]
[1778213147023,31.99,79621.49,12.2,0.53729,0.00028,17.84793]
[1778213147554,31.99,79621.49,12.2,0.53729,0.00028,17.84793]
[1778213149037,31.99,79615.45,12.2,0.53562,0.00028,17.85345]
[1778213158100,32.0,79615.76,12.2,0.53569,0.00028,17.85321]
[1778213158226,32.0,79615.76,12.2,0.53569,0.00028,17.85321]
[1778213160586,32.0,79615.76,12.2,0.53569,0.00028,17.85321]
[1778213161124,32.01,79611.7,12.2,0.53457,0.00028,17.85675]
[1778213166159,32.01,79609.85,12.2,0.53405,0.00028,17.85834]
[1778213166683,32.01,79609.85,12.2,0.53405,0.00028,17.85834]
[1778213172201,32.02,79612.72,12.2,0.53484,0.00028,17.85592]
[1778213177236,32.03,79617.53,12.2,0.53616,0.00028,17.8517]
[1778213177418,32.03,79617.53,12.2,0.53616,0.00028,17.8517]
[1778213183278,32.03,79620.28,12.2,0.53692,0.00028,17.84921]
[1778213186299,32.03,79615.65,12.2,0.53564,0.00028,17.85341]
[1778213191907,32.04,79613.74,12.2,0.53511,0.00028,17.85509]
[1778213192289,32.04,79614.13,12.2,0.53522,0.00028,17.84939]
[1778213197376,32.04,79621.89,12.2,0.53736,0.00028,17.84238]
[1778213202411,32.04,79624.98,12.2,0.53821,0.00028,17.83945]
[1778213205274,32.04,79628.38,12.2,0.53915,0.00028,17.83612]
[1778213211737,32.05,79627.63,12.2,0.53894,0.00028,17.83687]
[1778213217516,32.05,79630.77,12.2,0.5398,0.00028,17.83374]
[1778213224434,32.05,79627.95,12.2,0.53903,0.00028,17.83657]
[1778213228932,32.05,79628.54,12.2,0.53919,0.00028,17.83599]
[1778213228984,32.05,79628.54,12.2,0.53919,0.00028,17.83599]
[1778213229180,32.05,79628.54,12.2,0.53919,0.00028,17.83599]
[1778213229921,32.05,79634.94,12.2,0.54095,0.00028,17.82946]
[1778213235642,32.05,79634.85,12.2,0.54092,0.00028,17.82956]
[1778213240677,32.06,79636.41,12.2,0.54135,0.00028,17.82792]
[1778213242418,32.06,79636.41,12.2,0.54135,0.00028,17.82792]
[1778213247728,32.06,79631.76,12.2,0.54007,0.00028,17.83278]
[1778213252763,32.06,79631.62,12.2,0.54004,0.00028,17.82755]
[1778213256791,32.06,79636.26,12.2,0.54131,0.00028,17.82273]
[1778213257361,32.06,79636.26,12.2,0.54131,0.00028,17.82273]
[1778213258225,32.06,79636.26,12.2,0.54131,0.00028,17.82273]
[1778213260496,32.06,79637.84,12.2,0.54175,0.00028,17.82105]
[1778213265419,32.06,79638.23,12.2,0.54185,0.00028,17.82064]
[1778213270889,32.07,79633.6,12.2,0.54057,0.00028,17.82555]
[1778213275925,32.07,79632.67,12.2,0.54032,0.00028,17.82652]
[1778213277930,32.07,79632.5,12.2,0.54027,0.00028,17.82669]
[1778213277939,32.07,79627.03,12.2,0.53876,0.00028,17.83219]
[1778213282974,32.07,79626.35,12.2,0.53857,0.00028,17.83286]
[1778213288009,32.07,79626.69,12.2,0.53866,0.00028,17.83254]
[1778213293044,32.07,79627.74,12.2,0.53895,0.00028,17.83151]
[1778213298079,32.08,79627.49,12.2,0.53888,0.00028,17.83176]
[1778213303114,32.08,79627.98,12.2,0.53902,0.00028,17.83129]
[1778213308149,32.08,79629.05,12.2,0.53931,0.00028,17.83023]
[1778213313185,32.08,79632.1,12.2,0.54016,0.00028,17.82178]
[1778213314834,32.08,79632.44,12.2,0.54025,0.00028,17.82143]
[1778213314852,32.08,79632.44,12.2,0.54025,0.00028,17.82143]
[1778213315198,32.08,79637.21,12.2,0.54157,0.00028,17.81644]
[1778213315808,32.08,79637.21,12.2,0.54157,0.00028,17.81644]
[1778213316087,32.08,79637.21,12.2,0.54157,0.00028,17.81644]
[1778213316418,32.08,79636.7,12.2,0.54142,0.00028,17.81698]
[1778213318058,32.08,79636.15,12.2,0.54127,0.00028,17.81757]
[1778213319317,32.08,79635.83,12.2,0.54118,0.00028,17.81791]
[1778213325269,32.08,79636.94,12.2,0.54149,0.00028,17.81674]
[1778213330310,32.08,79635.15,12.2,0.54099,0.00028,17.81864]
[1778213330877,32.08,79635.15,12.2,0.54099,0.00028,17.81864]
[1778213331333,32.08,79635.15,12.2,0.54099,0.00028,17.81864]
[1778213336352,32.09,79634.99,12.2,0.54095,0.00028,17.81881]
[1778213337418,32.09,79633.01,12.2,0.5404,0.00028,17.82087]
[1778213337513,32.09,79633.01,12.2,0.5404,0.00028,17.82087]
[1778213343406,32.09,79632.56,12.2,0.54028,0.00028,17.82134]
[1778213348441,32.09,79633.03,12.2,0.54041,0.00028,17.82086]
[1778213352682,32.09,79632.53,12.2,0.54027,0.00028,17.82138]
[1778213353014,32.09,79632.53,12.2,0.54027,0.00028,17.82138]
[1778213358218,32.09,79634.91,12.2,0.54092,0.00028,17.81891]
[1778213360153,32.09,79633.89,12.2,0.54064,0.00028,17.81998]
[1778213365560,32.09,79635.01,12.2,0.54095,0.00028,17.81882]
[1778213370595,32.09,79635.17,12.2,0.54099,0.00028,17.81865]
[1778213375630,32.09,79635.31,12.2,0.54104,0.00028,17.81313]
[1778213382679,32.09,79635.28,12.2,0.54103,0.00028,17.81317]
[1778213387716,32.1,79635.77,12.2,0.54116,0.00028,17.81266]
[1778213389309,32.1,79635.77,12.2,0.54116,0.00028,17.81266]
[1778213395770,32.1,79638.35,12.2,0.54187,0.00028,17.80992]
[1778213397673,32.1,79638.35,12.2,0.54187,0.00028,17.80992]
[1778213402821,32.1,79636.59,12.2,0.54138,0.00028,17.81181]
[1778213405418,32.1,79636.36,12.2,0.54132,0.00028,17.81206]
[1778213407854,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213409340,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213409609,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213409952,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213409952,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213410071,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213410246,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213410266,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213410327,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213410343,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213410351,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213410354,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213411001,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213411024,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213411161,32.1,79632.41,12.2,0.54023,0.00028,17.81618]
[1778213411231,32.1,79643.98,12.2,0.54342,0.00028,17.80375]
[1778213415913,32.1,79648.95,12.2,0.54478,0.00028,17.79808]
[1778213418935,32.11,79655.52,12.2,0.54658,0.00027,17.79026]
[1778213420161,32.11,79655.52,12.2,0.54658,0.00027,17.79026]
[1778213420179,32.11,79655.52,12.2,0.54658,0.00027,17.79026]
[1778213421547,32.11,79658.63,12.2,0.54744,0.00027,17.78643]
[1778213421548,32.11,79658.63,12.2,0.54744,0.00027,17.78643]
[1778213421955,32.11,79661.99,12.2,0.54836,0.00027,17.78218]
[1778213423591,32.11,79662.15,12.2,0.54841,0.00027,17.78197]
[1778213425886,32.1,79662.39,12.2,0.54848,0.00027,17.78164]
[1778213426188,32.1,79662.39,12.2,0.54848,0.00027,17.78164]
[1778213426311,32.1,79662.39,12.2,0.54848,0.00027,17.78164]
[1778213429052,32.1,79662.08,12.2,0.5484,0.00027,17.782]
[1778213429162,32.1,79662.08,12.2,0.5484,0.00027,17.782]
[1778213431744,32.09,79659.43,12.2,0.54769,0.00027,17.77992]
[1778213431858,32.09,79659.43,12.2,0.54769,0.00027,17.77992]
[1778213435008,32.08,79659.39,12.2,0.54769,0.00028,17.77992]
[1778213438332,32.08,79658.91,12.2,0.54757,0.00028,17.78048]
[1778213440081,32.07,79664.13,12.2,0.54901,0.00028,17.77378]
[1778213445085,32.06,79665.37,12.2,0.54936,0.00028,17.77211]
[1778213445167,32.06,79665.37,12.2,0.54936,0.00028,17.77211]
[1778213445418,32.06,79665.37,12.2,0.54936,0.00028,17.77211]
[1778213445994,32.06,79665.78,12.2,0.54947,0.00028,17.77156]
[1778213446123,32.06,79674.89,12.2,0.55198,0.00027,17.75926]
[1778213448764,32.06,79677.18,12.2,0.55261,0.00027,17.75606]
[1778213451814,32.06,79676.16,12.2,0.55233,0.00027,17.75747]
[1778213451936,32.06,79676.16,12.2,0.55233,0.00027,17.75747]
[1778213451958,32.06,79676.16,12.2,0.55233,0.00027,17.75747]
[1778213452186,32.06,79676.16,12.2,0.55233,0.00027,17.75747]
[1778213452240,32.06,79673.11,12.2,0.55149,0.00027,17.7617]
[1778213452523,32.06,79673.11,12.2,0.55149,0.00027,17.7617]
[1778213453172,32.06,79667.97,12.2,0.55008,0.00028,17.76864]
[1778213456215,32.05,79666.96,12.2,0.54981,0.00028,17.76995]
[1778213462235,32.04,79669.25,12.2,0.55046,0.00028,17.76679]
[1778213467270,32.03,79667.34,12.2,0.54995,0.00028,17.76926]
[1778213472319,32.02,79665.37,12.2,0.54941,0.00028,17.7718]
[1778213478348,32.01,79664.72,12.2,0.54925,0.00028,17.77255]
[1778213483384,32.0,79667.44,12.2,0.55002,0.00028,17.76889]
[1778213485702,31.99,79667.61,12.2,0.55007,0.00028,17.76864]
[1778213491440,31.98,79673.9,12.2,0.55183,0.00028,17.75459]
[1778213492332,31.98,79673.9,12.2,0.55183,0.00028,17.75459]
[1778213499496,31.97,79675.26,12.2,0.55222,0.00028,17.75258]
[1778213504531,31.96,79673.58,12.2,0.55177,0.00028,17.75484]
[1778213509567,31.95,79673.38,12.2,0.55173,0.00028,17.75505]
[1778213515521,31.94,79673.75,12.2,0.55184,0.00028,17.75448]
[1778213525679,31.92,79675.78,12.2,0.55243,0.00028,17.75147]
[1778213530715,31.91,79673.13,12.2,0.55171,0.00028,17.75511]
[1778213536757,31.91,79673.35,12.2,0.55178,0.00028,17.75473]
[1778213542800,31.9,79674.89,12.2,0.55222,0.00028,17.7525]
[1778213547839,31.89,79674.89,12.2,0.55223,0.00028,17.75244]
[1778213551852,31.89,79674.89,12.2,0.55223,0.00028,17.75244]
[1778213552904,31.88,79674.35,12.2,0.5521,0.00028,17.74775]
[1778213553305,31.88,79674.35,12.2,0.5521,0.00028,17.74775]
[1778213553357,31.88,79668.25,12.2,0.55042,0.00028,17.75612]
[1778213553881,31.88,79671.84,12.2,0.55141,0.00028,17.75122]
[1778213554888,31.88,79679.21,12.2,0.55345,0.00028,17.7408]
[1778213556905,31.88,79683.19,12.2,0.55456,0.00028,17.73496]
[1778213559418,31.88,79682.36,12.2,0.55433,0.00028,17.73618]
[1778213559444,31.87,79682.41,12.2,0.55435,0.00028,17.73609]
[1778213560443,31.87,79682.41,12.2,0.55435,0.00028,17.73609]
[1778213565086,31.87,79686.5,12.2,0.55548,0.00028,17.72999]
[1778213567147,31.87,79687.68,12.2,0.5558,0.00028,17.72821]
[1778213573017,31.87,79690.66,12.2,0.55663,0.00028,17.72363]
[1778213574821,31.87,79690.61,12.2,0.55661,0.00028,17.72371]
[1778213580066,31.88,79691.8,12.2,0.55694,0.00028,17.7219]
[1778213585101,31.88,79691.87,12.2,0.55695,0.00028,17.72183]
[1778213588200,31.88,79694.45,12.2,0.55766,0.00028,17.71781]
[1778213590549,31.88,79691.94,12.2,0.55697,0.00028,17.72175]
[1778213596178,31.89,79690.22,12.2,0.55648,0.00028,17.72447]
[1778213601213,31.89,79691.38,12.2,0.55679,0.00028,17.72273]
[1778213606248,31.9,79694.94,12.2,0.55777,0.00028,17.7172]
[1778213611283,31.9,79697.88,12.2,0.55859,0.00028,17.70714]
[1778213616318,31.9,79698.13,12.2,0.55866,0.00028,17.70676]
[1778213621353,31.9,79698.03,12.2,0.55863,0.00028,17.70695]
[1778213626388,31.9,79700.78,12.2,0.55938,0.00028,17.70253]
[1778213631423,31.91,79702.41,12.2,0.55983,0.00028,17.69988]
[1778213634444,31.91,79706.45,12.2,0.56094,0.00028,17.6932]
[1778213636816,31.91,79707.72,12.2,0.56129,0.00028,17.69107]
[1778213638396,31.91,79708.15,12.2,0.56141,0.00028,17.69034]
[1778213638541,31.91,79708.15,12.2,0.56141,0.00028,17.69034]
[1778213638586,31.91,79708.15,12.2,0.56141,0.00028,17.69034]
[1778213643087,31.91,79709.08,12.2,0.56167,0.00028,17.68876]
[1778213643507,31.91,79713.34,12.2,0.56284,0.00028,17.68146]
[1778213645786,31.9,79714.91,12.2,0.56327,0.00028,17.67872]
[1778213646284,31.9,79714.91,12.2,0.56327,0.00028,17.67872]
[1778213646311,31.9,79714.91,12.2,0.56327,0.00028,17.67872]
[1778213648542,31.9,79708.81,12.2,0.5616,0.00028,17.68919]
[1778213653577,31.9,79709.09,12.2,0.56168,0.00028,17.6887]
[1778213658612,31.9,79709.59,12.2,0.56181,0.00028,17.68785]
[1778213660085,31.9,79709.31,12.2,0.56174,0.00028,17.68832]
[1778213660852,31.9,79709.48,12.2,0.56178,0.00028,17.68803]
[1778213666668,31.9,79712.38,12.2,0.56258,0.00028,17.68306]
[1778213672713,31.9,79713.48,12.2,0.5629,0.00028,17.67572]
[1778213674227,31.9,79713.45,12.2,0.5629,0.00028,17.67578]
[1778213676738,31.9,79705.29,12.2,0.56065,0.00028,17.68964]
[1778213681773,31.9,79706.68,12.2,0.56103,0.00028,17.68735]
[1778213686810,31.9,79706.47,12.2,0.56097,0.00028,17.68772]
[1778213691815,31.91,79708.72,12.2,0.56158,0.00028,17.68395]
[1778213691848,31.91,79708.72,12.2,0.56158,0.00028,17.68395]
[1778213692852,31.91,79716.42,12.2,0.5637,0.00028,17.67066]
[1778213697887,31.91,79716.99,12.2,0.56386,0.00028,17.66966]
[1778213699111,31.91,79716.99,12.2,0.56386,0.00028,17.66966]
[1778213703199,31.91,79715.22,12.2,0.56337,0.00028,17.67277]
[1778213703930,31.91,79709.1,12.2,0.56169,0.00028,17.68331]
[1778213707515,31.91,79707.69,12.2,0.5613,0.00028,17.6857]
[1778213708284,31.91,79714.2,12.2,0.56309,0.00028,17.67457]
[1778213714000,31.91,79716.64,12.2,0.56376,0.00028,17.6703]
[1778213717374,31.91,79716.53,12.2,0.56373,0.00028,17.67049]
[1778213724075,31.91,79713.63,12.2,0.56293,0.00028,17.67556]
[1778213728291,31.91,79709.21,12.2,0.56171,0.00028,17.68315]
[1778213732131,31.91,79705.37,12.2,0.56067,0.00028,17.68421]
[1778213740187,31.92,79699.05,12.2,0.55892,0.00028,17.69461]
[1778213745224,31.92,79701.1,12.2,0.55948,0.00028,17.69133]
[1778213747506,31.92,79700.84,12.2,0.55941,0.00028,17.69176]
[1778213747633,31.92,79700.84,12.2,0.55941,0.00028,17.69176]
[1778213747711,31.92,79700.84,12.2,0.55941,0.00028,17.69176]
[1778213747737,31.92,79700.84,12.2,0.55941,0.00028,17.69176]
[1778213747740,31.92,79700.84,12.2,0.55941,0.00028,17.69176]
[1778213747777,31.92,79699.46,12.2,0.55902,0.00028,17.69401]
[1778213747886,31.92,79699.46,12.2,0.55902,0.00028,17.69401]
[1778213748245,31.92,79678.06,12.2,0.55312,0.00028,17.7266]
[1778213748934,31.92,79678.06,12.2,0.55312,0.00028,17.7266]
[1778213749252,31.92,79671.99,12.2,0.55144,0.00028,17.73513]
[1778213750259,31.92,79670.37,12.2,0.55099,0.00028,17.73734]
[1778213751034,31.92,79670.37,12.2,0.55099,0.00028,17.73734]
[1778213755538,31.91,79668.81,12.2,0.55057,0.00028,17.7394]
[1778213759765,31.9,79667.82,12.2,0.55031,0.00028,17.74068]
[1778213769394,31.88,79665.42,12.2,0.54967,0.00028,17.74374]
[1778213770636,31.88,79665.42,12.2,0.54967,0.00028,17.74374]
[1778213777459,31.87,79668.16,12.2,0.55045,0.00028,17.73993]
[1778213779682,31.86,79667.66,12.2,0.55032,0.00028,17.74059]
[1778213779686,31.86,79667.66,12.2,0.55032,0.00028,17.74059]
[1778213780480,31.86,79675.99,12.2,0.55263,0.00028,17.72903]
[1778213785515,31.85,79675.16,12.2,0.55241,0.00028,17.73014]
[1778213790550,31.85,79675.65,12.2,0.55256,0.00028,17.72939]
[1778213793317,31.84,79676.53,12.2,0.55282,0.00028,17.72271]
[1778213798606,31.84,79679.26,12.2,0.55359,0.00028,17.71872]
[1778213799036,31.84,79679.26,12.2,0.55359,0.00028,17.71872]
[1778213799418,31.84,79679.26,12.2,0.55359,0.00028,17.71872]
[1778213799613,31.84,79683.34,12.2,0.55472,0.00028,17.71272]
[1778213800058,31.84,79683.34,12.2,0.55472,0.00028,17.71272]
[1778213802073,31.83,79687.81,12.2,0.55596,0.00028,17.70599]
[1778213807669,31.84,79688.36,12.2,0.5561,0.00028,17.70523]
[1778213812704,31.85,79687.76,12.2,0.55592,0.00028,17.70621]
[1778213817739,31.86,79688.07,12.2,0.556,0.00028,17.7058]
[1778213822774,31.86,79691.08,12.2,0.55682,0.00028,17.70123]
[1778213827809,31.87,79691.51,12.2,0.55693,0.00028,17.70061]
[1778213832844,31.87,79691.57,12.2,0.55694,0.00028,17.70057]
[1778213837880,31.88,79692.9,12.2,0.5573,0.00028,17.69854]
[1778213842917,31.88,79692.21,12.2,0.5571,0.00028,17.69967]
[1778213847951,31.89,79693.69,12.2,0.5575,0.00028,17.6974]
[1778213852986,31.89,79697.42,12.2,0.55854,0.00028,17.68611]
[1778213858024,31.89,79695.8,12.2,0.55809,0.00028,17.68872]
[1778213863059,31.9,79696.17,12.2,0.55819,0.00028,17.68816]
[1778213868094,31.9,79696.66,12.2,0.55832,0.00028,17.68741]
[1778213873129,31.9,79696.33,12.2,0.55822,0.00028,17.68797]
[1778213878164,31.9,79696.2,12.2,0.55818,0.00028,17.6882]
[1778213883199,31.91,79696.02,12.2,0.55813,0.00028,17.68851]
[1778213889241,31.91,79695.87,12.2,0.55808,0.00028,17.68879]
[1778213894276,31.91,79696.59,12.2,0.55828,0.00028,17.68767]
[1778213899311,31.91,79696.84,12.2,0.55834,0.00028,17.6873]
[1778213904346,31.92,79696.71,12.2,0.5583,0.00028,17.68753]
[1778213909382,31.92,79696.35,12.2,0.5582,0.00028,17.68813]
[1778213912407,31.92,79704.51,12.2,0.56046,0.00028,17.66947]
[1778213913661,31.92,79704.51,12.2,0.56046,0.00028,17.66947]
[1778213913682,31.92,79707.74,12.2,0.56135,0.00028,17.66408]
[1778213919456,31.92,79707.85,12.2,0.56138,0.00028,17.66388]
[1778213924491,31.92,79706.59,12.2,0.56104,0.00028,17.666]
[1778213931540,31.92,79707.76,12.2,0.56136,0.00028,17.66404]
[1778213936575,31.92,79707.6,12.2,0.56131,0.00028,17.66432]
[1778213940282,31.92,79707.67,12.2,0.56133,0.00028,17.6642]
[1778213940417,31.92,79707.67,12.2,0.56133,0.00028,17.6642]
[1778213944631,31.92,79713.56,12.2,0.56296,0.00028,17.65414]
[1778213949666,31.92,79714.38,12.2,0.56318,0.00028,17.65272]
[1778213953013,31.92,79714.41,12.2,0.56319,0.00028,17.65267]
[1778213954056,31.92,79714.48,12.2,0.56321,0.00028,17.65255]
[1778213955561,31.92,79714.35,12.2,0.56317,0.00028,17.65278]
[1778213959605,31.92,79715.78,12.2,0.56356,0.00028,17.65028]
[1778213961567,31.92,79714.32,12.2,0.56316,0.00028,17.65283]
[1778213963894,31.92,79710.78,12.2,0.56219,0.00028,17.65895]
[1778213963929,31.92,79710.78,12.2,0.56219,0.00028,17.65895]
[1778213964782,31.92,79711.15,12.2,0.56229,0.00028,17.65832]
[1778213965588,31.92,79714.19,12.2,0.56312,0.00028,17.65307]
[1778213970814,31.93,79714.97,12.2,0.56334,0.00028,17.65172]
[1778213971559,31.93,79714.97,12.2,0.56334,0.00028,17.65172]
[1778213975620,31.93,79717.42,12.2,0.56403,0.00028,17.64199]
[1778213980609,31.93,79717.69,12.2,0.5641,0.00028,17.64151]
[1778213985919,31.92,79717.05,12.2,0.56393,0.00028,17.64263]
[1778213986470,31.92,79717.05,12.2,0.56393,0.00028,17.64263]
[1778213990035,31.92,79717.09,12.2,0.56394,0.00028,17.64255]
[1778214000022,31.92,79717.44,12.2,0.56404,0.00028,17.64189]
[1778214000669,31.92,79717.44,12.2,0.56404,0.00028,17.64189]
[1778214006061,31.92,79715.75,12.2,0.56358,0.00028,17.64488]
[1778214011101,31.92,79716.06,12.2,0.56366,0.00028,17.64436]
[1778214013019,31.92,79716.06,12.2,0.56366,0.00028,17.64436]
[1778214013051,31.92,79716.06,12.2,0.56366,0.00028,17.64436]
[1778214014118,31.92,79722.58,12.2,0.56545,0.00028,17.63273]
[1778214019153,31.92,79723.7,12.2,0.56577,0.00028,17.63065]
[1778214024188,31.92,79723.4,12.2,0.56569,0.00028,17.63117]
[1778214028272,31.92,79722.55,12.2,0.56546,0.00028,17.63269]
[1778214028277,31.92,79722.55,12.2,0.56546,0.00028,17.63269]
[1778214030230,31.92,79716.92,12.2,0.56391,0.00028,17.64274]
[1778214036272,31.92,79716.48,12.2,0.5638,0.00028,17.6381]
[1778214041308,31.92,79715.65,12.2,0.56358,0.00028,17.63954]
[1778214046342,31.91,79716.8,12.2,0.5639,0.00028,17.63749]
[1778214053230,31.91,79716.94,12.2,0.56394,0.00028,17.63723]
[1778214055045,31.91,79712.6,12.2,0.56274,0.00028,17.64482]
[1778214059433,31.92,79708.74,12.2,0.56167,0.00028,17.65146]
[1778214064468,31.92,79707.64,12.2,0.56136,0.00028,17.65337]
[1778214069503,31.92,79707.01,12.2,0.56118,0.00028,17.65448]
[1778214074539,31.93,79708.98,12.2,0.56172,0.00028,17.6512]
[1778214079574,31.93,79709.67,12.2,0.5619,0.00028,17.65006]
[1778214084609,31.93,79711.15,12.2,0.5623,0.00028,17.64757]
[1778214089644,31.94,79710.1,12.2,0.56201,0.00028,17.64939]
[1778214095686,31.94,79709.96,12.2,0.56198,0.00028,17.64422]
[1778214101150,31.94,79708.54,12.2,0.56159,0.00028,17.64666]
[1778214101440,31.94,79706.83,12.2,0.56112,0.00028,17.64955]
[1778214107770,31.95,79705.16,12.2,0.56065,0.00028,17.6524]
[1778214112805,31.95,79708.4,12.2,0.56154,0.00028,17.647]
[1778214116009,31.95,79708.48,12.2,0.56156,0.00028,17.64687]
[1778214117840,31.95,79713.38,12.2,0.5629,0.00028,17.63851]
[1778214118881,31.95,79713.38,12.2,0.5629,0.00028,17.63851]
[1778214124889,31.95,79713.52,12.2,0.56294,0.00028,17.63827]
[1778214129924,31.95,79714.5,12.2,0.56321,0.00028,17.63655]
[1778214134959,31.95,79713.91,12.2,0.56305,0.00028,17.63756]
[1778214139994,31.95,79714.97,12.2,0.56335,0.00028,17.6357]
[1778214145042,31.95,79714.32,12.2,0.56317,0.00028,17.63682]
[1778214150077,31.95,79716.65,12.2,0.56382,0.00028,17.63273]
[1778214156119,31.94,79715.27,12.2,0.56345,0.00028,17.62969]
[1778214161154,31.94,79715.27,12.2,0.56345,0.00028,17.62969]
[1778214166189,31.94,79717.48,12.2,0.56407,0.00028,17.62577]
[1778214171225,31.94,79718.5,12.2,0.56436,0.00028,17.62392]
[1778214173055,31.94,79718.52,12.2,0.56436,0.00028,17.62387]
[1778214173068,31.94,79718.52,12.2,0.56436,0.00028,17.62387]
[1778214174948,31.94,79722.53,12.2,0.56547,0.00028,17.61667]
[1778214177891,31.94,79723.8,12.2,0.56582,0.00028,17.61436]
[1778214178257,31.94,79723.8,12.2,0.56582,0.00028,17.61436]
[1778214177991,31.94,79724.13,12.2,0.56591,0.00028,17.61376]
[1778214178274,31.94,79731.62,12.2,0.56797,0.00027,17.59986]
[1778214179281,31.93,79735.74,12.2,0.5691,0.00027,17.592]
[1778214184316,31.93,79736.0,12.2,0.56919,0.00027,17.59142]
[1778214187625,31.93,79736.72,12.2,0.56939,0.00027,17.59]
[1778214187650,31.93,79736.72,12.2,0.56939,0.00027,17.59]
[1778214188154,31.93,79736.72,12.2,0.56939,0.00027,17.59]
[1778214188235,31.93,79736.72,12.2,0.56939,0.00027,17.59]
[1778214193379,31.92,79736.24,12.2,0.56927,0.00027,17.59084]
[1778214198414,31.92,79735.15,12.2,0.56897,0.00028,17.59288]
[1778214203449,31.91,79736.01,12.2,0.56922,0.00028,17.59116]
[1778214208484,31.91,79735.56,12.2,0.5691,0.00028,17.59197]
[1778214213519,31.91,79735.19,12.2,0.56903,0.00028,17.58717]
[1778214218554,31.9,79734.91,12.2,0.56896,0.00028,17.58765]
[1778214223589,31.9,79734.91,12.2,0.56896,0.00028,17.58759]
[1778214226675,31.9,79735.57,12.2,0.56915,0.00028,17.5863]
[1778214227903,31.9,79735.57,12.2,0.56915,0.00028,17.58629]
[1778214233660,31.89,79737.02,12.2,0.56956,0.00028,17.58342]
[1778214238695,31.89,79738.56,12.2,0.56999,0.00028,17.58038]
[1778214243730,31.89,79738.82,12.2,0.57007,0.00028,17.57983]
[1778214246873,31.88,79739.0,12.2,0.57012,0.00028,17.57946]
[1778214246899,31.88,79739.0,12.2,0.57012,0.00028,17.57946]
[1778214247946,31.88,79739.04,12.2,0.57013,0.00028,17.57936]
[1778214253801,31.88,79738.05,12.2,0.56986,0.00028,17.58125]
[1778214258836,31.88,79736.24,12.2,0.56937,0.00028,17.58472]
[1778214263871,31.87,79736.55,12.2,0.56947,0.00028,17.58405]
[1778214270920,31.87,79735.65,12.2,0.56923,0.00028,17.58571]
[1778214275955,31.86,79736.48,12.2,0.56948,0.00028,17.5786]
[1778214281997,31.86,79736.12,12.2,0.56939,0.00028,17.57923]
[1778214288039,31.86,79736.79,12.2,0.56958,0.00028,17.57787]
[1778214290127,31.86,79736.09,12.2,0.56939,0.00028,17.57921]
[1778214290131,31.86,79736.09,12.2,0.56939,0.00028,17.57921]
[1778214291107,31.85,79736.06,12.2,0.56938,0.00028,17.57926]
[1778214291178,31.86,79729.56,12.2,0.56759,0.00028,17.59168]
[1778214293019,31.86,79727.79,12.2,0.5671,0.00028,17.595]
[1778214293051,31.86,79727.79,12.2,0.5671,0.00028,17.595]
[1778214293112,31.86,79727.79,12.2,0.5671,0.00028,17.595]
[1778214293588,31.86,79726.74,12.2,0.56681,0.00028,17.59696]
[1778214293628,31.86,79726.74,12.2,0.56681,0.00028,17.59696]
[1778214293929,31.86,79726.74,12.2,0.56681,0.00028,17.59696]
[1778214294082,31.86,79710.69,12.2,0.56237,0.00028,17.62569]
[1778214295089,31.86,79702.12,12.2,0.56,0.00028,17.64013]
[1778214298160,31.86,79703.81,12.2,0.56046,0.00028,17.63737]
[1778214301131,31.86,79708.14,12.2,0.56166,0.00028,17.63013]
[1778214306166,31.86,79709.45,12.2,0.56202,0.00028,17.62787]
[1778214307221,31.86,79709.45,12.2,0.56202,0.00028,17.62787]
[1778214308080,31.86,79710.98,12.2,0.56245,0.00028,17.62524]
[1778214313215,31.86,79715.15,12.2,0.5636,0.00028,17.61796]
[1778214318250,31.86,79713.9,12.2,0.56326,0.00028,17.62014]
[1778214318545,31.86,79713.9,12.2,0.56326,0.00028,17.62014]
[1778214320264,31.86,79708.52,12.2,0.56177,0.00028,17.62941]
[1778214325299,31.86,79708.79,12.2,0.56185,0.00028,17.62892]
[1778214327297,31.86,79708.35,12.2,0.56173,0.00028,17.62967]
[1778214327313,31.85,79708.44,12.2,0.56176,0.00028,17.62951]
[1778214329327,31.85,79703.02,12.2,0.56026,0.00028,17.63859]
[1778214334362,31.85,79699.5,12.2,0.5593,0.00028,17.63893]
[1778214339397,31.86,79700.54,12.2,0.55958,0.00028,17.63728]
[1778214344343,31.86,79698.05,12.2,0.55889,0.00028,17.64136]
[1778214344352,31.86,79698.05,12.2,0.55889,0.00028,17.64136]
[1778214344418,31.86,79698.05,12.2,0.55889,0.00028,17.64136]
[1778214344432,31.86,79688.33,12.2,0.55619,0.00028,17.65665]
[1778214344466,31.86,79688.33,12.2,0.55619,0.00028,17.65665]
[1778214350474,31.86,79686.06,12.2,0.55557,0.00028,17.66005]
[1778214354475,31.85,79684.55,12.2,0.55515,0.00028,17.6623]
[1778214357951,31.85,79684.61,12.2,0.55517,0.00028,17.66219]
[1778214361552,31.85,79681.24,12.2,0.55425,0.00028,17.66715]
[1778214366587,31.84,79678.59,12.2,0.55352,0.00028,17.67097]
[1778214367594,31.84,79672.01,12.2,0.55169,0.00028,17.6803]
[1778214369948,31.84,79673.04,12.2,0.55198,0.00028,17.67885]
[1778214375650,31.83,79671.39,12.2,0.55153,0.00028,17.68108]
[1778214376557,31.83,79671.39,12.2,0.55153,0.00028,17.68108]
[1778214377844,31.83,79671.31,12.2,0.55151,0.00028,17.68118]
[1778214378794,31.83,79669.38,12.2,0.55098,0.00028,17.68384]
[1778214379895,31.83,79667.74,12.2,0.55052,0.00028,17.68606]
[1778214381692,31.82,79671.59,12.2,0.5516,0.00028,17.68075]
[1778214383738,31.82,79671.15,12.2,0.55148,0.00028,17.68134]
[1778214388264,31.82,79671.22,12.2,0.5515,0.00028,17.68122]
[1778214393776,31.81,79671.18,12.2,0.55152,0.00028,17.67578]
[1778214395553,31.81,79673.46,12.2,0.55215,0.00028,17.67258]
[1778214395608,31.81,79673.46,12.2,0.55215,0.00028,17.67258]
[1778214401832,31.8,79672.83,12.2,0.55199,0.00028,17.67339]
[1778214406791,31.79,79670.92,12.2,0.55147,0.00028,17.67602]
[1778214411471,31.79,79668.2,12.2,0.55071,0.00028,17.67973]
[1778214412409,31.79,79668.15,12.2,0.5507,0.00028,17.67978]
[1778214417947,31.78,79667.0,12.2,0.55039,0.00028,17.68131]
[1778214422982,31.78,79668.39,12.2,0.55078,0.00028,17.67938]
[1778214430031,31.77,79668.19,12.2,0.55074,0.00028,17.6796]
[1778214435066,31.77,79667.83,12.2,0.55064,0.00028,17.68005]
[1778214435872,31.77,79667.83,12.2,0.55064,0.00028,17.68005]
[1778214439897,31.76,79668.25,12.2,0.55077,0.00028,17.67945]
[1778214442780,31.76,79669.85,12.2,0.55122,0.00028,17.67723]
[1778214443866,31.76,79672.95,12.2,0.55208,0.00028,17.6729]
[1778214445901,31.76,79676.12,12.2,0.55297,0.00028,17.66837]
[1778214451179,31.75,79679.63,12.2,0.55397,0.00028,17.65779]
[1778214452186,31.75,79683.02,12.2,0.55492,0.00028,17.65275]
[1778214454550,31.75,79686.43,12.2,0.55587,0.00028,17.64758]
[1778214455779,31.75,79686.18,12.2,0.5558,0.00028,17.64795]
[1778214457418,31.75,79686.2,12.2,0.55581,0.00028,17.64792]
[1778214463263,31.74,79685.87,12.2,0.55572,0.00028,17.64837]
[1778214468298,31.74,79685.8,12.2,0.55571,0.00028,17.64844]
[1778214468570,31.74,79685.8,12.2,0.55571,0.00028,17.64844]
[1778214474340,31.73,79686.46,12.2,0.5559,0.00028,17.64739]
[1778214478133,31.73,79686.83,12.2,0.556,0.00028,17.64681]
[1778214482401,31.73,79687.44,12.2,0.55618,0.00028,17.64584]
[1778214484756,31.73,79689.63,12.2,0.55679,0.00028,17.64244]
[1778214490452,31.72,79689.8,12.2,0.55685,0.00028,17.64214]
[1778214493579,31.72,79689.5,12.2,0.55676,0.00028,17.64259]
[1778214493641,31.72,79688.87,12.2,0.55659,0.00028,17.64357]
[1778214493979,31.72,79688.87,12.2,0.55659,0.00028,17.64357]
[1778214499515,31.72,79688.88,12.2,0.5566,0.00028,17.64351]
[1778214504551,31.71,79688.99,12.2,0.55663,0.00028,17.64331]
[1778214505386,31.71,79688.99,12.2,0.55663,0.00028,17.64331]
[1778214505558,31.71,79691.99,12.2,0.55747,0.00028,17.63861]
[1778214510593,31.71,79692.45,12.2,0.5576,0.00028,17.63785]
[1778214513232,31.71,79692.2,12.2,0.55755,0.00028,17.63281]
[1778214513419,31.71,79692.2,12.2,0.55755,0.00028,17.63281]
[1778214513520,31.71,79692.2,12.2,0.55755,0.00028,17.6328]
[1778214513617,31.71,79688.06,12.2,0.5564,0.00028,17.63927]
[1778214517911,31.71,79686.56,12.2,0.55598,0.00028,17.64156]
[1778214524130,31.7,79682.25,12.2,0.55479,0.00028,17.64803]
[1778214534863,31.69,79681.16,12.2,0.5545,0.00028,17.64955]
[1778214540905,31.68,79678.24,12.2,0.55369,0.00028,17.6538]
[1778214542924,31.68,79675.54,12.2,0.55294,0.00028,17.65771]
[1778214548961,31.68,79673.84,12.2,0.55247,0.00028,17.6601]
[1778214549968,31.68,79677.05,12.2,0.55337,0.00028,17.65547]
[1778214556012,31.67,79678.36,12.2,0.55375,0.00028,17.65351]
[1778214561048,31.66,79678.56,12.2,0.55381,0.00028,17.65317]
[1778214566086,31.66,79678.91,12.2,0.55391,0.00028,17.65261]
[1778214571121,31.65,79680.35,12.2,0.55434,0.00028,17.64501]
[1778214576156,31.65,79680.62,12.2,0.55442,0.00028,17.64456]
[1778214580905,31.65,79680.71,12.2,0.55445,0.00028,17.64439]
[1778214582935,31.64,79682.72,12.2,0.55502,0.00028,17.64136]
[1778214582969,31.64,79682.72,12.2,0.55502,0.00028,17.64136]
[1778214582986,31.64,79682.72,12.2,0.55502,0.00028,17.64136]
[1778214583227,31.64,79682.72,12.2,0.55502,0.00028,17.64136]
[1778214583244,31.64,79688.25,12.2,0.55657,0.00028,17.63288]
[1778214584212,31.64,79695.26,12.2,0.55853,0.00028,17.62177]
[1778214587233,31.64,79698.99,12.2,0.55957,0.00028,17.61568]
[1778214590556,31.64,79698.12,12.2,0.55933,0.00028,17.61711]
[1778214590705,31.64,79698.46,12.2,0.55942,0.00028,17.61655]
[1778214592550,31.64,79699.89,12.2,0.55982,0.00028,17.61419]
[1778214592651,31.64,79698.93,12.2,0.55955,0.00028,17.61578]
[1778214593395,31.64,79698.93,12.2,0.55955,0.00028,17.61578]
[1778214593504,31.64,79698.93,12.2,0.55955,0.00028,17.61578]
[1778214593511,31.64,79698.4,12.2,0.5594,0.00028,17.61667]
[1778214594434,31.64,79698.4,12.2,0.5594,0.00028,17.61667]
[1778214594539,31.64,79698.4,12.2,0.5594,0.00028,17.61667]
[1778214594606,31.64,79710.83,12.2,0.56287,0.00028,17.59559]
[1778214595289,31.64,79716.56,12.2,0.56447,0.00028,17.58542]
[1778214596935,31.64,79717.84,12.2,0.56482,0.00028,17.58312]
[1778214600231,31.64,79718.14,12.2,0.5649,0.00028,17.58259]
[1778214600256,31.64,79718.14,12.2,0.5649,0.00028,17.58259]
[1778214600419,31.64,79718.14,12.2,0.5649,0.00028,17.58259]
[1778214600645,31.64,79718.14,12.2,0.5649,0.00028,17.58259]
[1778214600657,31.64,79718.14,12.2,0.5649,0.00028,17.58259]
[1778214600669,31.64,79718.14,12.2,0.5649,0.00028,17.58259]
[1778214600919,31.65,79718.14,12.2,0.5649,0.00028,17.5826]
[1778214602868,31.65,79715.39,12.2,0.56413,0.00028,17.58757]
[1778214603903,31.65,79716.84,12.2,0.56454,0.00028,17.58497]
[1778214603917,31.65,79716.84,12.2,0.56454,0.00028,17.58497]
[1778214604352,31.65,79712.15,12.2,0.56323,0.00028,17.59333]
[1778214605359,31.65,79708.6,12.2,0.56224,0.00028,17.59953]
[1778214605772,31.65,79708.6,12.2,0.56224,0.00028,17.59953]
[1778214606863,31.65,79709.58,12.2,0.56251,0.00028,17.59783]
[1778214612408,31.65,79708.76,12.2,0.56228,0.00028,17.59928]
[1778214613233,31.65,79708.76,12.2,0.56228,0.00028,17.59928]
[1778214614422,31.65,79712.14,12.2,0.56322,0.00028,17.59338]
[1778214615160,31.65,79712.14,12.2,0.56322,0.00028,17.59338]
[1778214615300,31.65,79712.14,12.2,0.56322,0.00028,17.59338]
[1778214615429,31.65,79709.24,12.2,0.56241,0.00028,17.59846]
[1778214615806,31.65,79709.24,12.2,0.56241,0.00028,17.59846]
[1778214616436,31.65,79705.16,12.2,0.56127,0.00028,17.60546]
[1778214616929,31.65,79705.16,12.2,0.56127,0.00028,17.60546]
[1778214620854,31.65,79702.6,12.2,0.56056,0.00028,17.60977]
[1778214626506,31.65,79703.21,12.2,0.56074,0.00028,17.60873]
[1778214631544,31.65,79703.43,12.2,0.56081,0.00028,17.6029]
[1778214636579,31.65,79703.81,12.2,0.56092,0.00028,17.60226]
[1778214637216,31.65,79703.81,12.2,0.56092,0.00028,17.60226]
[1778214639284,31.65,79706.6,12.2,0.5617,0.00028,17.59751]
[1778214644636,31.65,79709.65,12.2,0.56255,0.00028,17.59226]
[1778214651099,31.65,79708.88,12.2,0.56233,0.00028,17.59361]
[1778214651436,31.65,79708.88,12.2,0.56233,0.00028,17.59361]
[1778214656724,31.65,79708.29,12.2,0.56216,0.00028,17.59466]
[1778214661759,31.65,79708.9,12.2,0.56233,0.00028,17.59362]
[1778214667884,31.65,79708.29,12.2,0.56216,0.00028,17.5947]
[1778214673843,31.66,79705.88,12.2,0.56148,0.00028,17.59886]
[1778214679080,31.66,79705.66,12.2,0.56142,0.00028,17.59924]
[1778214679447,31.66,79705.66,12.2,0.56142,0.00028,17.59924]
[1778214679477,31.66,79705.15,12.2,0.56128,0.00028,17.60011]
[1778214679885,31.66,79699.53,12.2,0.55971,0.00028,17.60953]
[1778214680864,31.66,79699.53,12.2,0.55971,0.00028,17.60953]
[1778214685927,31.66,79697.55,12.2,0.55916,0.00028,17.61277]
[1778214690962,31.66,79696.7,12.2,0.55892,0.00028,17.61414]
[1778214695997,31.65,79697.77,12.2,0.55924,0.00028,17.60695]
[1778214701032,31.66,79695.83,12.2,0.55869,0.00028,17.61012]
[1778214703981,31.66,79698.57,12.2,0.55946,0.00028,17.60566]
[1778214704012,31.66,79698.57,12.2,0.55946,0.00028,17.60566]
[1778214704681,31.66,79698.57,12.2,0.55946,0.00028,17.60566]
[1778214710095,31.66,79699.54,12.2,0.55972,0.00028,17.6041]
[1778214714709,31.66,79700.81,12.2,0.56007,0.00028,17.60202]
[1778214714811,31.66,79700.65,12.2,0.56003,0.00028,17.6023]
[1778214714977,31.66,79700.65,12.2,0.56003,0.00028,17.6023]
[1778214715020,31.66,79700.65,12.2,0.56003,0.00028,17.6023]
[1778214715130,31.66,79703.79,12.2,0.5609,0.00028,17.59704]
[1778214720165,31.67,79705.39,12.2,0.56134,0.00028,17.59437]
[1778214725770,31.67,79704.59,12.2,0.56112,0.00028,17.59576]
[1778214725799,31.67,79704.59,12.2,0.56112,0.00028,17.59576]
[1778214726207,31.67,79703.81,12.2,0.56089,0.00028,17.5971]
[1778214727431,31.67,79703.81,12.2,0.56089,0.00028,17.5971]
[1778214736278,31.68,79702.76,12.2,0.56059,0.00028,17.59894]
[1778214741313,31.68,79702.0,12.2,0.56037,0.00028,17.60024]
[1778214746348,31.68,79701.76,12.2,0.5603,0.00028,17.60068]
[1778214751383,31.69,79703.76,12.2,0.56087,0.00028,17.59191]
[1778214756418,31.69,79702.7,12.2,0.56057,0.00028,17.59373]
[1778214762461,31.69,79702.13,12.2,0.5604,0.00028,17.59473]
[1778214763461,31.69,79702.13,12.2,0.5604,0.00028,17.59473]
[1778214763468,31.69,79701.7,12.2,0.56028,0.00028,17.59545]
[1778214769510,31.7,79701.72,12.2,0.56028,0.00028,17.59549]
[1778214774809,31.71,79701.63,12.2,0.56025,0.00028,17.59568]
[1778214774840,31.71,79701.63,12.2,0.56024,0.00028,17.5957]
[1778214775552,31.71,79697.23,12.2,0.55902,0.00028,17.60295]
[1778214776559,31.71,79693.57,12.2,0.55799,0.00028,17.60885]
[1778214780846,31.71,79693.67,12.2,0.55802,0.00028,17.60869]
[1778214781418,31.71,79693.73,12.2,0.55804,0.00028,17.6086]
[1778214786629,31.71,79690.68,12.2,0.55719,0.00028,17.61343]
[1778214791664,31.71,79684.35,12.2,0.55542,0.00028,17.6232]
[1778214791899,31.71,79684.35,12.2,0.55542,0.00028,17.6232]
[1778214793794,31.71,79683.84,12.2,0.55528,0.00028,17.62397]
[1778214799721,31.71,79682.1,12.2,0.5548,0.00028,17.62656]
[1778214805763,31.7,79680.01,12.2,0.55422,0.00028,17.62964]
[1778214810798,31.7,79679.91,12.2,0.55419,0.00028,17.62975]
[1778214816840,31.69,79679.8,12.2,0.55418,0.00028,17.62444]
[1778214821876,31.69,79679.23,12.2,0.55403,0.00028,17.62524]
[1778214825931,31.69,79675.52,12.2,0.553,0.00028,17.63061]
[1778214826895,31.69,79675.52,12.2,0.553,0.00028,17.63061]
[1778214832256,31.68,79673.35,12.2,0.5524,0.00028,17.63368]
[1778214833959,31.68,79669.18,12.2,0.55123,0.00028,17.63952]
[1778214837168,31.68,79666.83,12.2,0.55057,0.00028,17.64275]
[1778214838106,31.68,79666.16,12.2,0.55039,0.00028,17.64366]
[1778214838112,31.68,79661.92,12.2,0.5492,0.00028,17.64935]
[1778214839314,31.68,79661.92,12.2,0.5492,0.00028,17.64935]
[1778214843578,31.68,79660.04,12.2,0.54867,0.00028,17.65182]
[1778214844136,31.68,79661.49,12.2,0.54908,0.00028,17.64991]
[1778214844419,31.68,79661.49,12.2,0.54908,0.00028,17.64991]
[1778214850071,31.68,79664.11,12.2,0.54982,0.00028,17.64641]
[1778214854247,31.68,79663.43,12.2,0.54963,0.00028,17.64732]
[1778214858105,31.67,79660.57,12.2,0.54883,0.00028,17.6511]
[1778214863688,31.67,79659.95,12.2,0.54865,0.00028,17.6519]
[1778214869205,31.67,79656.85,12.2,0.54778,0.00028,17.65591]
[1778214874979,31.67,79656.19,12.2,0.54761,0.00028,17.65133]
[1778214875431,31.67,79656.19,12.2,0.54761,0.00028,17.65133]
[1778214880459,31.67,79652.8,12.2,0.54666,0.00028,17.6556]
[1778214887333,31.68,79654.42,12.2,0.54711,0.00028,17.65358]
[1778214888572,31.68,79654.42,12.2,0.54711,0.00028,17.65358]
[1778214890856,31.68,79651.93,12.2,0.54641,0.00028,17.65669]
[1778214894896,31.68,79651.08,12.2,0.54617,0.00028,17.65775]
[1778214900428,31.68,79649.36,12.2,0.54569,0.00028,17.65986]
[1778214903449,31.68,79646.08,12.2,0.54477,0.00028,17.66378]
[1778214908484,31.67,79645.8,12.2,0.5447,0.00028,17.66406]
[1778214912035,31.66,79643.78,12.2,0.54414,0.00028,17.66641]
[1778214912389,31.66,79643.74,12.2,0.54413,0.00028,17.66644]
[1778214912489,31.66,79643.74,12.2,0.54413,0.00028,17.66644]
[1778214912512,31.66,79635.81,12.2,0.5419,0.00028,17.67541]
[1778214913214,31.66,79635.81,12.2,0.5419,0.00028,17.67541]
[1778214913519,31.66,79642.7,12.2,0.54384,0.00028,17.66764]
[1778214914526,31.66,79650.45,12.2,0.54602,0.00028,17.65841]
[1778214918100,31.66,79651.93,12.2,0.54643,0.00028,17.65659]
[1778214920849,31.66,79651.71,12.2,0.54637,0.00028,17.65687]
[1778214922422,31.66,79652.37,12.2,0.54655,0.00028,17.65605]
[1778214922429,31.66,79652.37,12.2,0.54655,0.00028,17.65605]
[1778214922452,31.66,79652.37,12.2,0.54655,0.00028,17.65605]
[1778214922582,31.66,79655.79,12.2,0.54751,0.00028,17.65175]
[1778214923589,31.66,79660.04,12.2,0.54871,0.00028,17.64627]
[1778214924147,31.66,79660.04,12.2,0.54871,0.00028,17.64627]
[1778214925867,31.66,79657.23,12.2,0.54792,0.00028,17.64991]
[1778214926032,31.66,79657.23,12.2,0.54792,0.00028,17.64991]
[1778214926057,31.66,79657.23,12.2,0.54792,0.00028,17.64991]
[1778214926117,31.66,79655.64,12.2,0.54747,0.00028,17.65195]
[1778214926610,31.66,79647.04,12.2,0.54506,0.00028,17.66255]
[1778214927617,31.66,79643.74,12.2,0.54413,0.00028,17.66645]
[1778214929437,31.66,79643.14,12.2,0.54396,0.00028,17.66715]
[1778214932652,31.66,79634.98,12.2,0.54167,0.00028,17.67092]
[1778214933858,31.66,79634.98,12.2,0.54167,0.00028,17.67092]
[1778214933942,31.66,79633.73,12.2,0.54132,0.00028,17.67227]
[1778214939701,31.66,79632.21,12.2,0.54089,0.00028,17.6739]
[1778214944736,31.66,79632.12,12.2,0.54087,0.00028,17.67399]
[1778214945923,31.66,79632.12,12.2,0.54087,0.00028,17.67399]
[1778214951785,31.67,79631.55,12.2,0.54071,0.00028,17.67461]
[1778214956820,31.67,79631.59,12.2,0.54071,0.00028,17.67459]
[1778214960424,31.67,79632.21,12.2,0.54089,0.00028,17.67393]
[1778214960848,31.67,79636.11,12.2,0.54198,0.00028,17.66972]
[1778214965883,31.68,79638.98,12.2,0.54279,0.00028,17.66655]
[1778214968904,31.68,79643.78,12.2,0.54413,0.00028,17.66107]
[1778214970375,31.68,79643.79,12.2,0.54413,0.00028,17.66107]
[1778214971315,31.68,79643.87,12.2,0.54415,0.00028,17.66098]
[1778214971925,31.68,79648.77,12.2,0.54553,0.00028,17.65516]
[1778214972422,31.68,79648.77,12.2,0.54553,0.00028,17.65516]
[1778214972932,31.68,79652.87,12.2,0.54668,0.00028,17.65014]
[1778214976668,31.68,79655.31,12.2,0.54736,0.00028,17.64707]
[1778214980856,31.68,79654.22,12.2,0.54706,0.00028,17.64845]
[1778214986023,31.68,79653.94,12.2,0.54698,0.00028,17.64881]
[1778214992065,31.68,79652.65,12.2,0.54663,0.00028,17.645]
[1778214994564,31.69,79651.45,12.2,0.54629,0.00028,17.64648]
[1778214998094,31.69,79649.53,12.2,0.54575,0.00028,17.64884]
[1778215000484,31.69,79644.68,12.2,0.54438,0.00028,17.65464]
[1778215002816,31.69,79644.95,12.2,0.54446,0.00028,17.65434]
[1778215006365,31.69,79644.05,12.2,0.5442,0.00028,17.6554]
[1778215006371,31.69,79644.05,12.2,0.5442,0.00028,17.6554]
[1778215006733,31.69,79644.05,12.2,0.5442,0.00028,17.6554]
[1778215006821,31.69,79643.79,12.2,0.54413,0.00028,17.6557]
[1778215008093,31.69,79643.79,12.2,0.54413,0.00028,17.6557]
[1778215007170,31.69,79639.84,12.2,0.54302,0.00028,17.66023]
[1778215008177,31.69,79635.97,12.2,0.54194,0.00028,17.66453]
[1778215013451,31.68,79636.32,12.2,0.54204,0.00028,17.66413]
[1778215013495,31.68,79636.33,12.2,0.54204,0.00028,17.6641]
[1778215016462,31.68,79631.91,12.2,0.5408,0.00028,17.66889]
[1778215021749,31.69,79632.02,12.2,0.54083,0.00028,17.66878]
[1778215021850,31.69,79630.44,12.2,0.54038,0.00028,17.67046]
[1778215027315,31.69,79629.63,12.2,0.54015,0.00028,17.67133]
[1778215032350,31.7,79629.09,12.2,0.53999,0.00028,17.67191]
[1778215035371,31.7,79624.88,12.2,0.5388,0.00028,17.6762]
[1778215040406,31.7,79626.22,12.2,0.53918,0.00028,17.67488]
[1778215045441,31.71,79625.8,12.2,0.53906,0.00028,17.67532]
[1778215050476,31.71,79625.4,12.2,0.53894,0.00028,17.67574]
[1778215055511,31.72,79625.26,12.2,0.5389,0.00028,17.67047]
[1778215060546,31.72,79625.8,12.2,0.53905,0.00028,17.66995]
[1778215062560,31.72,79630.95,12.2,0.5405,0.00028,17.66467]
[1778215067596,31.73,79630.99,12.2,0.5405,0.00028,17.66465]
[1778215072676,31.73,79630.97,12.2,0.54049,0.00028,17.6647]
[1778215078718,31.74,79630.3,12.2,0.5403,0.00028,17.66544]
[1778215084760,31.75,79630.89,12.2,0.54045,0.00028,17.66485]
[1778215090803,31.76,79630.16,12.2,0.54024,0.00028,17.66565]
[1778215095838,31.76,79630.66,12.2,0.54038,0.00028,17.66515]
[1778215096845,31.76,79627.18,12.2,0.5394,0.00028,17.66874]
[1778215098859,31.76,79622.42,12.2,0.53806,0.00028,17.67348]
[1778215100654,31.76,79621.98,12.2,0.53794,0.00028,17.67391]
[1778215100870,31.76,79621.98,12.2,0.53794,0.00028,17.67391]
[1778215104901,31.76,79618.43,12.2,0.53694,0.00028,17.67729]
[1778215109936,31.76,79619.14,12.2,0.53714,0.00028,17.67661]
[1778215113964,31.76,79615.93,12.2,0.53625,0.00028,17.67418]
[1778215120011,31.76,79615.54,12.2,0.53614,0.00028,17.67453]
[1778215120467,31.76,79615.54,12.2,0.53614,0.00028,17.67453]
[1778215126052,31.76,79619.19,12.2,0.53716,0.00028,17.67114]
[1778215128084,31.76,79619.27,12.2,0.53719,0.00028,17.67107]
[1778215134108,31.77,79618.92,12.2,0.53708,0.00028,17.67144]
[1778215140150,31.78,79621.05,12.2,0.53767,0.00028,17.66945]
[1778215143288,31.78,79621.97,12.2,0.53792,0.00028,17.66857]
[1778215145418,31.78,79620.64,12.2,0.53755,0.00028,17.66985]
[1778215150220,31.78,79615.66,12.2,0.53615,0.00028,17.6745]
[1778215155257,31.78,79615.89,12.2,0.53622,0.00028,17.67429]
[1778215160292,31.78,79615.47,12.2,0.5361,0.00028,17.67467]
[1778215165327,31.78,79611.18,12.2,0.53489,0.00028,17.6785]
[1778215169355,31.78,79614.99,12.2,0.53596,0.00028,17.67511]
[1778215171419,31.78,79616.58,12.2,0.53641,0.00028,17.67366]
[1778215175111,31.78,79617.06,12.2,0.53655,0.00028,17.6678]
[1778215175780,31.78,79616.25,12.2,0.53633,0.00028,17.66854]
[1778215182447,31.78,79613.37,12.2,0.53552,0.00028,17.67115]
[1778215186790,31.78,79613.85,12.2,0.53565,0.00028,17.67072]
[1778215187482,31.78,79618.74,12.2,0.53702,0.00028,17.66623]
[1778215193525,31.8,79618.24,12.2,0.53687,0.00028,17.66675]
[1778215198559,31.8,79618.71,12.2,0.537,0.00028,17.66634]
[1778215201675,31.81,79621.48,12.2,0.53777,0.00028,17.66372]
[1778215202587,31.81,79616.24,12.2,0.5363,0.00028,17.66864]
[1778215204418,31.81,79615.27,12.2,0.53603,0.00028,17.66953]
[1778215209637,31.81,79613.95,12.2,0.53566,0.00028,17.67072]
[1778215211054,31.81,79613.95,12.2,0.53566,0.00028,17.67072]
[1778215211155,31.81,79610.31,12.2,0.53463,0.00028,17.67392]
[1778215211651,31.81,79604.59,12.2,0.53303,0.00028,17.67872]
[1778215212361,31.81,79604.59,12.2,0.53303,0.00028,17.67872]
[1778215218701,31.81,79601.72,12.2,0.53222,0.00028,17.68101]
[1778215223736,31.8,79604.29,12.2,0.53294,0.00028,17.67896]
[1778215227232,31.8,79602.98,12.2,0.53258,0.00028,17.68001]
[1778215227764,31.8,79597.74,12.2,0.5311,0.00028,17.68408]
[1778215228447,31.8,79597.74,12.2,0.5311,0.00028,17.68408]
[1778215228889,31.8,79597.74,12.2,0.5311,0.00028,17.68408]
[1778215231024,31.8,79595.44,12.2,0.53046,0.00028,17.68579]
[1778215234546,31.8,79596.29,12.2,0.5307,0.00028,17.67974]
[1778215234763,31.8,79596.29,12.2,0.5307,0.00028,17.67974]
[1778215235544,31.8,79595.74,12.2,0.53055,0.00028,17.68014]
[1778215235772,31.8,79595.74,12.2,0.53055,0.00028,17.68014]
[1778215235820,31.8,79589.26,12.2,0.52873,0.00028,17.68473]
[1778215237834,31.8,79585.06,12.2,0.52754,0.00028,17.68751]
[1778215242869,31.8,79581.47,12.2,0.52654,0.00028,17.68975]
[1778215247906,31.79,79580.41,12.2,0.52624,0.00028,17.69039]
[1778215250179,31.79,79580.64,12.2,0.5263,0.00028,17.69025]
[1778215250198,31.79,79580.64,12.2,0.5263,0.00028,17.69025]
[1778215251188,31.79,79579.59,12.2,0.52601,0.00028,17.69088]
[1778215251198,31.79,79576.04,12.2,0.52501,0.00028,17.69293]
[1778215252011,31.79,79576.04,12.2,0.52501,0.00028,17.69293]
[1778215257016,31.79,79577.48,12.2,0.52541,0.00028,17.69211]
[1778215258048,31.79,79583.81,12.2,0.5272,0.00028,17.68829]
[1778215263082,31.79,79581.47,12.2,0.52654,0.00028,17.68974]
[1778215267202,31.79,79583.67,12.2,0.52716,0.00028,17.68837]
[1778215267250,31.79,79583.67,12.2,0.52716,0.00028,17.68837]
[1778215269124,31.79,79577.82,12.2,0.52551,0.00028,17.69191]
[1778215274208,31.79,79575.31,12.2,0.5248,0.00028,17.69333]
[1778215274229,31.79,79575.31,12.2,0.5248,0.00028,17.69333]
[1778215274242,31.79,79575.31,12.2,0.5248,0.00028,17.69333]
[1778215274758,31.79,79572.26,12.2,0.52394,0.00028,17.69499]
[1778215274785,31.79,79572.26,12.2,0.52394,0.00028,17.69499]
[1778215275166,31.79,79564.18,12.2,0.52167,0.00028,17.69898]
[1778215276173,31.78,79559.24,12.2,0.52027,0.00028,17.70114]
[1778215279194,31.78,79553.7,12.2,0.51871,0.00028,17.7033]
[1778215281208,31.77,79548.35,12.2,0.5172,0.00028,17.70512]
[1778215283418,31.77,79549.05,12.2,0.5174,0.00028,17.7049]
[1778215286392,31.74,79543.96,12.2,0.51597,0.00028,17.70642]
[1778215293219,31.73,79545.59,12.2,0.51644,0.00028,17.70054]
[1778215295812,31.72,79547.74,12.2,0.51705,0.00028,17.69987]
[1778215301348,31.7,79546.65,12.2,0.51675,0.00028,17.7002]
[1778215306383,31.69,79545.66,12.2,0.51647,0.00028,17.70049]
[1778215313433,31.67,79545.63,12.2,0.51647,0.00028,17.70049]
[1778215319475,31.66,79545.3,12.2,0.51638,0.00028,17.70058]
[1778215323348,31.65,79545.29,12.2,0.51638,0.00028,17.70058]
[1778215323371,31.65,79545.29,12.2,0.51638,0.00028,17.70058]
[1778215325066,31.65,79547.85,12.2,0.51711,0.00028,17.6998]
[1778215325068,31.65,79547.85,12.2,0.51711,0.00028,17.6998]
[1778215325163,31.64,79551.93,12.2,0.51827,0.00028,17.69842]
[1778215326524,31.64,79558.06,12.2,0.52,0.00028,17.69608]
[1778215331559,31.63,79557.85,12.2,0.51995,0.00028,17.69616]
[1778215333594,31.63,79557.85,12.2,0.51995,0.00028,17.69616]
[1778215338608,31.61,79552.44,12.2,0.51842,0.00028,17.69822]
[1778215343643,31.6,79551.08,12.2,0.51804,0.00028,17.69869]
[1778215348678,31.59,79549.35,12.2,0.51755,0.00028,17.69927]
[1778215353713,31.57,79548.47,12.2,0.51731,0.00028,17.69414]
[1778215358418,31.57,79546.19,12.2,0.51666,0.00028,17.69486]
[1778215368400,31.54,79548.13,12.2,0.51722,0.00028,17.69423]
[1778215368528,31.54,79548.9,12.2,0.51744,0.00028,17.69398]
[1778215368649,31.54,79548.9,12.2,0.51744,0.00028,17.69398]
[1778215369174,31.54,79554.51,12.2,0.51904,0.00028,17.69198]
[1778215370834,31.53,79559.38,12.2,0.52043,0.00028,17.69002]
[1778215375869,31.53,79561.44,12.2,0.52102,0.00028,17.68912]
[1778215382411,31.52,79563.39,12.2,0.52158,0.00028,17.68823]
[1778215383929,31.51,79559.35,12.2,0.52043,0.00028,17.69001]
[1778215388964,31.5,79556.98,12.2,0.51976,0.00028,17.69099]
[1778215390978,31.5,79549.67,12.2,0.51767,0.00028,17.6937]
[1778215391549,31.5,79549.67,12.2,0.51767,0.00028,17.6937]
[1778215397015,31.49,79548.62,12.2,0.51738,0.00029,17.69404]
[1778215403063,31.47,79549.89,12.2,0.51775,0.00029,17.6936]
[1778215408098,31.46,79553.29,12.2,0.51872,0.00029,17.69238]
[1778215413133,31.45,79554.31,12.2,0.51902,0.00029,17.68658]
[1778215418168,31.44,79550.98,12.2,0.51807,0.00029,17.68779]
[1778215421189,31.43,79554.48,12.2,0.51908,0.00029,17.6865]
[1778215426224,31.42,79552.99,12.2,0.51865,0.00029,17.68705]
[1778215426599,31.42,79552.99,12.2,0.51865,0.00029,17.68705]
[1778215426823,31.42,79552.99,12.2,0.51865,0.00029,17.68705]
[1778215432266,31.41,79552.75,12.2,0.51859,0.00029,17.68713]
[1778215437301,31.4,79556.14,12.2,0.51956,0.00029,17.68582]
[1778215439315,31.4,79552.28,12.2,0.51846,0.00029,17.68729]
[1778215444350,31.39,79552.09,12.2,0.51841,0.00029,17.68736]
[1778215449385,31.38,79554.61,12.2,0.51913,0.00029,17.6864]
[1778215454420,31.37,79554.33,12.2,0.51906,0.00029,17.6865]
[1778215460462,31.35,79552.02,12.2,0.5184,0.00029,17.68736]
[1778215465498,31.34,79550.71,12.2,0.51803,0.00029,17.68782]
[1778215470533,31.33,79553.86,12.2,0.51894,0.00029,17.68666]
[1778215475568,31.33,79553.38,12.2,0.5188,0.00029,17.68142]
[1778215480604,31.32,79552.89,12.2,0.51867,0.00029,17.68159]
[1778215484333,31.31,79553.68,12.2,0.5189,0.00029,17.68129]
[1778215484341,31.31,79553.68,12.2,0.5189,0.00029,17.68129]
[1778215488397,31.3,79556.87,12.2,0.51981,0.00029,17.68003]
[1778215488399,31.3,79556.87,12.2,0.51981,0.00029,17.68003]
[1778215488404,31.3,79556.87,12.2,0.51981,0.00029,17.68003]
[1778215488681,31.3,79557.44,12.2,0.51998,0.00029,17.67979]
[1778215488782,31.3,79557.44,12.2,0.51998,0.00029,17.67979]
[1778215489815,31.3,79557.28,12.2,0.51993,0.00029,17.67985]
[1778215491347,31.3,79557.28,12.2,0.51993,0.00029,17.67985]
[1778215500751,31.29,79559.82,12.2,0.52067,0.00029,17.67876]
[1778215502620,31.29,79559.82,12.2,0.52067,0.00029,17.67876]
[1778215502648,31.29,79559.82,12.2,0.52067,0.00029,17.67876]
[1778215502834,31.29,79560.5,12.2,0.52086,0.00029,17.67846]
[1778215502922,31.29,79564.62,12.2,0.52205,0.00029,17.67655]
[1778215503773,31.28,79569.68,12.2,0.5235,0.00029,17.67399]
[1778215504780,31.28,79574.85,12.2,0.52498,0.00029,17.67114]
[1778215506067,31.28,79574.85,12.2,0.52498,0.00029,17.67114]
[1778215511829,31.29,79574.07,12.2,0.52475,0.00029,17.67159]
[1778215517023,31.29,79575.51,12.2,0.52517,0.00029,17.67077]
[1778215517592,31.29,79575.51,12.2,0.52517,0.00029,17.67077]
[1778215517592,31.29,79575.51,12.2,0.52517,0.00029,17.67077]
[1778215517609,31.29,79575.51,12.2,0.52517,0.00029,17.67077]
[1778215517651,31.29,79575.51,12.2,0.52517,0.00029,17.67077]
[1778215517666,31.29,79575.51,12.2,0.52517,0.00029,17.67077]
[1778215517701,31.29,79575.51,12.2,0.52517,0.00029,17.67077]
[1778215517753,31.29,79576.04,12.2,0.52532,0.00029,17.67046]
[1778215517943,31.29,79576.04,12.2,0.52532,0.00029,17.67046]
[1778215518086,31.29,79576.04,12.2,0.52532,0.00029,17.67046]
[1778215518420,31.29,79576.04,12.2,0.52532,0.00029,17.67046]
[1778215518455,31.29,79591.37,12.2,0.52971,0.00029,17.66041]
[1778215518728,31.29,79591.37,12.2,0.52971,0.00029,17.66041]
[1778215518737,31.29,79591.37,12.2,0.52971,0.00029,17.66041]
[1778215518878,31.29,79596.04,12.2,0.53105,0.00029,17.65692]
[1778215520686,31.29,79596.04,12.2,0.53105,0.00029,17.65692]
[1778215523749,31.3,79598.5,12.2,0.53175,0.00029,17.65502]
[1778215529495,31.3,79596.7,12.2,0.53123,0.00029,17.65644]
[1778215532109,31.3,79593.7,12.2,0.53037,0.00029,17.65872]
[1778215533469,31.3,79594.39,12.2,0.53057,0.00029,17.65278]
[1778215533990,31.31,79594.39,12.2,0.53057,0.00029,17.65278]
[1778215534015,31.31,79590.53,12.2,0.52947,0.00029,17.65562]
[1778215535805,31.31,79587.72,12.2,0.52866,0.00029,17.6576]
[1778215540025,31.31,79583.17,12.2,0.52736,0.00029,17.66066]
[1778215545060,31.31,79582.58,12.2,0.52719,0.00029,17.66105]
[1778215548126,31.31,79582.22,12.2,0.52708,0.00029,17.66128]
[1778215553992,31.32,79580.67,12.2,0.52664,0.00029,17.66227]
[1778215561177,31.32,79582.14,12.2,0.52705,0.00029,17.66135]
[1778215564575,31.32,79582.14,12.2,0.52705,0.00029,17.66136]
[1778215564576,31.32,79582.14,12.2,0.52705,0.00029,17.66136]
[1778215565447,31.32,79582.22,12.2,0.52707,0.00029,17.66131]
[1778215571247,31.32,79581.06,12.2,0.52674,0.00029,17.66204]
[1778215575275,31.32,79584.78,12.2,0.52781,0.00029,17.65963]
[1778215578050,31.32,79584.97,12.2,0.52786,0.00029,17.6595]
[1778215579038,31.32,79584.16,12.2,0.52763,0.00029,17.66004]
[1778215580487,31.32,79584.42,12.2,0.52771,0.00029,17.65986]
[1778215581738,31.32,79586.69,12.2,0.52836,0.00029,17.65834]
[1778215581317,31.32,79590.1,12.2,0.52933,0.00029,17.65596]
[1778215584338,31.32,79593.81,12.2,0.5304,0.00029,17.65325]
[1778215589373,31.32,79593.44,12.2,0.53029,0.00029,17.65353]
[1778215594408,31.32,79594.89,12.2,0.53071,0.00029,17.64701]
[1778215598450,31.32,79594.32,12.2,0.53055,0.00029,17.64745]
[1778215603471,31.32,79597.48,12.2,0.53145,0.00029,17.64503]
[1778215604936,31.32,79599.48,12.2,0.53202,0.00029,17.64345]
[1778215605213,31.32,79599.48,12.2,0.53202,0.00029,17.64345]
[1778215605485,31.32,79604.81,12.2,0.53355,0.00029,17.63907]
[1778215608048,31.32,79607.46,12.2,0.5343,0.00029,17.6368]
[1778215614623,31.33,79610.09,12.2,0.53505,0.00029,17.6345]
[1778215620590,31.34,79609.02,12.2,0.53474,0.00029,17.63548]
[1778215624417,31.34,79607.82,12.2,0.53439,0.00029,17.63654]
[1778215629653,31.35,79607.1,12.2,0.53418,0.00029,17.63718]
[1778215634688,31.35,79606.97,12.2,0.53414,0.00029,17.63731]
[1778215639723,31.35,79607.27,12.2,0.53422,0.00029,17.63706]
[1778215644758,31.36,79608.02,12.2,0.53444,0.00029,17.63642]
[1778215649793,31.36,79608.3,12.2,0.53451,0.00029,17.63618]
[1778215654828,31.36,79609.09,12.2,0.53474,0.00029,17.63007]
[1778215660871,31.37,79606.47,12.2,0.53399,0.00029,17.63236]
[1778215666488,31.37,79604.77,12.2,0.53351,0.00029,17.63382]
[1778215668583,31.37,79602.82,12.2,0.53295,0.00029,17.63545]
[1778215672551,31.37,79601.28,12.2,0.53251,0.00029,17.63671]
[1778215677647,31.37,79604.05,12.2,0.5333,0.00029,17.63443]
[1778215681582,31.37,79601.62,12.2,0.5326,0.00029,17.63644]
[1778215681700,31.37,79601.62,12.2,0.5326,0.00029,17.63644]
[1778215681939,31.37,79601.33,12.2,0.53252,0.00029,17.63668]
[1778215682748,31.37,79601.33,12.2,0.53252,0.00029,17.63668]
[1778215682815,31.37,79601.33,12.2,0.53252,0.00029,17.63668]
[1778215682798,31.37,79597.19,12.2,0.53133,0.00029,17.63997]
[1778215683026,31.37,79590.06,12.2,0.5293,0.00029,17.64526]
[1778215685806,31.37,79587.31,12.2,0.52851,0.00029,17.64718]
[1778215695110,31.37,79584.96,12.2,0.52784,0.00029,17.64877]
[1778215696473,31.37,79584.96,12.2,0.52784,0.00029,17.64877]
[1778215696552,31.37,79584.96,12.2,0.52784,0.00029,17.64877]
[1778215697418,31.37,79585.72,12.2,0.52806,0.00029,17.64826]
[1778215703166,31.37,79591.6,12.2,0.52974,0.00029,17.64415]
[1778215708201,31.37,79591.55,12.2,0.52972,0.00029,17.64419]
[1778215713236,31.37,79590.17,12.2,0.52934,0.00029,17.63975]
[1778215718271,31.37,79591.08,12.2,0.5296,0.00029,17.6391]
[1778215726327,31.37,79591.1,12.2,0.5296,0.00029,17.63908]
[1778215727052,31.37,79591.1,12.2,0.5296,0.00029,17.63908]
[1778215732369,31.37,79595.72,12.2,0.53093,0.00029,17.63566]
[1778215737404,31.37,79595.94,12.2,0.53099,0.00029,17.63549]
[1778215742439,31.37,79592.61,12.2,0.53003,0.00029,17.63799]
[1778215748481,31.37,79592.92,12.2,0.53012,0.00029,17.63776]
[1778215752509,31.37,79596.69,12.2,0.5312,0.00029,17.63492]
[1778215757544,31.37,79601.48,12.2,0.53257,0.00029,17.63112]
[1778215759924,31.37,79602.43,12.2,0.53284,0.00029,17.63035]
[1778215765600,31.38,79601.8,12.2,0.53266,0.00029,17.63088]
[1778215772649,31.38,79602.38,12.2,0.53283,0.00029,17.62498]
[1778215777684,31.39,79602.65,12.2,0.5329,0.00029,17.62477]
[1778215781713,31.39,79606.5,12.2,0.534,0.00029,17.62154]
[1778215783906,31.4,79606.33,12.2,0.53394,0.00029,17.62173]
[1778215783726,31.41,79601.75,12.2,0.53262,0.00029,17.62559]
[1778215786747,31.42,79605.82,12.2,0.53378,0.00029,17.62221]
[1778215790821,31.42,79604.3,12.2,0.53335,0.00029,17.6235]
[1778215794777,31.42,79604.23,12.2,0.53332,0.00029,17.62357]
[1778215794789,31.42,79604.23,12.2,0.53332,0.00029,17.62357]
[1778215794940,31.42,79604.23,12.2,0.53332,0.00029,17.62357]
[1778215795207,31.42,79604.3,12.2,0.53334,0.00029,17.62351]
[1778215795810,31.42,79609.94,12.2,0.53495,0.00029,17.61865]
[1778215798033,31.45,79612.18,12.2,0.53557,0.00028,17.61673]
[1778215798831,31.46,79615.82,12.2,0.53659,0.00028,17.61342]
[1778215802859,31.48,79619.73,12.2,0.53768,0.00028,17.60977]
[1778215804873,31.49,79623.08,12.2,0.53863,0.00028,17.60648]
[1778215809908,31.49,79621.85,12.2,0.53828,0.00028,17.60773]
[1778215814943,31.49,79621.17,12.2,0.53809,0.00028,17.60838]
[1778215819979,31.49,79625.64,12.2,0.53936,0.00028,17.60389]
[1778215825019,31.49,79624.14,12.2,0.53893,0.00028,17.60543]
[1778215830053,31.49,79623.11,12.2,0.53864,0.00028,17.60647]
[1778215833806,31.49,79623.64,12.2,0.5388,0.00028,17.60049]
[1778215833810,31.49,79623.64,12.2,0.5388,0.00028,17.60049]
[1778215835088,31.49,79629.74,12.2,0.54053,0.00028,17.59417]
[1778215836799,31.49,79629.74,12.2,0.54053,0.00028,17.59417]
[1778215844400,31.48,79626.79,12.2,0.53971,0.00028,17.5972]
[1778215850193,31.46,79623.77,12.2,0.53887,0.00028,17.60022]
[1778215855228,31.45,79621.37,12.2,0.53819,0.00028,17.60257]
[1778215860263,31.44,79621.47,12.2,0.53823,0.00028,17.60242]
[1778215865298,31.43,79623.1,12.2,0.53871,0.00029,17.60075]
[1778215870426,31.42,79623.02,12.2,0.53869,0.00029,17.6008]
[1778215870527,31.42,79618.67,12.2,0.53746,0.00029,17.60508]
[1778215876375,31.41,79616.35,12.2,0.5368,0.00029,17.60727]
[1778215881411,31.4,79616.01,12.2,0.53671,0.00029,17.60757]
[1778215882166,31.4,79616.01,12.2,0.53671,0.00029,17.60757]
[1778215882177,31.4,79616.01,12.2,0.53671,0.00029,17.60757]
[1778215882418,31.4,79616.01,12.2,0.53671,0.00029,17.60757]
[1778215884432,31.4,79608.68,12.2,0.53462,0.00029,17.61423]
[1778215889467,31.39,79605.97,12.2,0.53386,0.00029,17.61655]
[1778215894502,31.38,79606.14,12.2,0.53392,0.00029,17.61094]
[1778215900544,31.37,79606.96,12.2,0.53416,0.00029,17.6102]
[1778215905579,31.36,79606.97,12.2,0.53417,0.00029,17.61016]
[1778215910614,31.35,79610.33,12.2,0.53514,0.00029,17.60717]
[1778215912628,31.35,79614.11,12.2,0.53623,0.00029,17.60371]
[1778215917232,31.34,79616.19,12.2,0.53683,0.00029,17.60173]
[1778215917232,31.34,79616.19,12.2,0.53683,0.00029,17.60173]
[1778215917336,31.34,79616.19,12.2,0.53683,0.00029,17.60173]
[1778215917585,31.34,79616.19,12.2,0.53683,0.00029,17.60173]
[1778215919677,31.34,79621.03,12.2,0.53822,0.00029,17.597]
[1778215924712,31.33,79620.86,12.2,0.53817,0.00029,17.59714]
[1778215929747,31.32,79622.22,12.2,0.53857,0.00029,17.59575]
[1778215934782,31.31,79623.08,12.2,0.53883,0.00029,17.59483]
[1778215939817,31.3,79621.07,12.2,0.53826,0.00029,17.59682]
[1778215944852,31.3,79622.26,12.2,0.53861,0.00029,17.59558]
[1778215946866,31.29,79625.77,12.2,0.53962,0.00029,17.59197]
[1778215947873,31.29,79629.72,12.2,0.54075,0.00029,17.58778]
[1778215952908,31.28,79631.59,12.2,0.54131,0.00029,17.58024]
[1778215955763,31.27,79629.48,12.2,0.54071,0.00029,17.58251]
[1778215962978,31.26,79627.04,12.2,0.54003,0.00029,17.58503]
[1778215967681,31.25,79625.56,12.2,0.53961,0.00029,17.58655]
[1778215973048,31.25,79626.06,12.2,0.53975,0.00029,17.58604]
[1778215978083,31.26,79626.18,12.2,0.53978,0.00029,17.58593]
[1778215983118,31.26,79627.32,12.2,0.54011,0.00029,17.58474]
[1778215983837,31.26,79627.32,12.2,0.54011,0.00029,17.58474]
[1778215984125,31.26,79631.96,12.2,0.54144,0.00029,17.57974]
[1778215986990,31.26,79634.01,12.2,0.54202,0.00029,17.57747]
[1778215986992,31.26,79634.01,12.2,0.54202,0.00029,17.57747]
[1778215988019,31.26,79636.1,12.2,0.54262,0.00029,17.57512]
[1778215992076,31.27,79638.13,12.2,0.5432,0.00029,17.57282]
[1778215992181,31.27,79638.54,12.2,0.54331,0.00029,17.57235]
[1778215997216,31.26,79638.66,12.2,0.54335,0.00029,17.57218]
[1778216000831,31.26,79638.03,12.2,0.54318,0.00029,17.57289]
[1778216002252,31.26,79642.2,12.2,0.54437,0.00029,17.56797]
[1778216007287,31.25,79644.19,12.2,0.54495,0.00029,17.56555]
[1778216011089,31.25,79644.17,12.2,0.54495,0.00029,17.56555]
[1778216011190,31.25,79646.68,12.2,0.54568,0.00029,17.55702]
[1778216015375,31.24,79646.56,12.2,0.54565,0.00029,17.55715]
[1778216015437,31.24,79646.38,12.2,0.5456,0.00029,17.55736]
[1778216021386,31.24,79644.91,12.2,0.54519,0.00029,17.55913]
[1778216026421,31.23,79643.51,12.2,0.54479,0.00029,17.56079]
[1778216027984,31.23,79643.51,12.2,0.54479,0.00029,17.56079]
[1778216028085,31.23,79641.35,12.2,0.54418,0.00029,17.56336]
[1778216029442,31.23,79647.17,12.2,0.54585,0.00029,17.55629]
[1778216034479,31.22,79650.38,12.2,0.54677,0.00029,17.55222]
[1778216038015,31.22,79649.83,12.2,0.54662,0.00029,17.55291]
[1778216038085,31.22,79653.46,12.2,0.54766,0.00029,17.54825]
[1778216039658,31.22,79654.47,12.2,0.54795,0.00029,17.54693]
[1778216045892,31.23,79653.11,12.2,0.54755,0.00029,17.54876]
[1778216046398,31.23,79654.32,12.2,0.54789,0.00029,17.5472]
[1778216051598,31.23,79653.77,12.2,0.54774,0.00029,17.5479]
[1778216056633,31.22,79652.67,12.2,0.54742,0.00029,17.5493]
[1778216061668,31.22,79653.6,12.2,0.54769,0.00029,17.54808]
[1778216066703,31.22,79653.98,12.2,0.54781,0.00029,17.54757]
[1778216072801,31.22,79654.69,12.2,0.54801,0.00029,17.54663]
[1778216080801,31.22,79654.83,12.2,0.54805,0.00029,17.54103]
[1778216083603,31.23,79655.11,12.2,0.54813,0.00029,17.54068]
[1778216083751,31.23,79655.11,12.2,0.54813,0.00029,17.54068]
[1778216084419,31.23,79657.54,12.2,0.54883,0.00029,17.53747]
[1778216084772,31.23,79657.54,12.2,0.54883,0.00029,17.53747]
[1778216085175,31.23,79662.03,12.2,0.55011,0.00029,17.53139]
[1778216087289,31.23,79663.03,12.2,0.55039,0.00029,17.53002]
[1778216088106,31.23,79663.03,12.2,0.55039,0.00029,17.53002]
[1778216093758,31.23,79661.3,12.2,0.54989,0.00029,17.53244]
[1778216097907,31.24,79660.87,12.2,0.54977,0.00029,17.53305]
[1778216098011,31.24,79660.87,12.2,0.54977,0.00029,17.53305]
[1778216103962,31.24,79659.1,12.2,0.54925,0.00029,17.53549]
[1778216109000,31.25,79657.79,12.2,0.54887,0.00029,17.53728]
[1778216112122,31.25,79657.84,12.2,0.54888,0.00029,17.53723]
[1778216120278,31.26,79653.62,12.2,0.54766,0.00029,17.54285]
[1778216124032,31.26,79651.88,12.2,0.54716,0.00029,17.54513]
[1778216132161,31.28,79647.84,12.2,0.546,0.00029,17.54485]
[1778216137196,31.28,79647.89,12.2,0.546,0.00029,17.54484]
[1778216139329,31.29,79648.2,12.2,0.54609,0.00029,17.54446]
[1778216141224,31.29,79652.51,12.2,0.54732,0.00029,17.53903]
[1778216146259,31.3,79653.06,12.2,0.54747,0.00029,17.53836]
[1778216151294,31.3,79654.3,12.2,0.54782,0.00029,17.53679]
[1778216156329,31.31,79653.02,12.2,0.54744,0.00029,17.53849]
[1778216156361,31.31,79653.02,12.2,0.54744,0.00029,17.53849]
[1778216163378,31.31,79652.23,12.2,0.54721,0.00029,17.53956]
[1778216168413,31.32,79654.78,12.2,0.54793,0.00029,17.5363]
[1778216174455,31.33,79654.98,12.2,0.54798,0.00029,17.53608]
[1778216178094,31.33,79654.9,12.2,0.54795,0.00029,17.5362]
[1778216179490,31.33,79651.12,12.2,0.54687,0.00029,17.54108]
[1778216180384,31.33,79651.12,12.2,0.54687,0.00029,17.54108]
[1778216185532,31.34,79651.46,12.2,0.54696,0.00029,17.5407]
[1778216190326,31.34,79651.57,12.2,0.54698,0.00029,17.54058]
[1778216199678,31.35,79649.64,12.2,0.54643,0.00029,17.53763]
[1778216205720,31.36,79649.99,12.2,0.54652,0.00029,17.53724]
[1778216211765,31.37,79649.99,12.2,0.54651,0.00029,17.53729]
[1778216216800,31.37,79649.93,12.2,0.54649,0.00029,17.5374]
[1778216221835,31.38,79649.91,12.2,0.54647,0.00029,17.53746]
[1778216222494,31.38,79649.91,12.2,0.54647,0.00029,17.53746]
[1778216222825,31.38,79649.91,12.2,0.54647,0.00029,17.53746]
[1778216227877,31.38,79654.91,12.2,0.54789,0.00029,17.53112]
[1778216230898,31.39,79651.66,12.2,0.54696,0.00029,17.53531]
[1778216235933,31.39,79651.89,12.2,0.54702,0.00029,17.53505]
[1778216241975,31.4,79652.44,12.2,0.54717,0.00029,17.53438]
[1778216247010,31.4,79651.08,12.2,0.54678,0.00029,17.53615]
[1778216252045,31.41,79651.07,12.2,0.54678,0.00029,17.53072]
[1778216260101,31.42,79651.34,12.2,0.54685,0.00029,17.53043]
[1778216265136,31.42,79653.83,12.2,0.54755,0.00028,17.52729]
[1778216269164,31.42,79650.19,12.2,0.54651,0.00028,17.53193]
[1778216274199,31.43,79651.08,12.2,0.54676,0.00028,17.53085]
[1778216279234,31.43,79650.28,12.2,0.54652,0.00028,17.53188]
[1778216284269,31.44,79650.45,12.2,0.54657,0.00028,17.5317]
[1778216289304,31.44,79649.78,12.2,0.54637,0.00028,17.53257]
[1778216295347,31.45,79648.5,12.2,0.54599,0.00028,17.53421]
[1778216302396,31.46,79648.3,12.2,0.54593,0.00028,17.53451]
[1778216308438,31.47,79648.9,12.2,0.54609,0.00028,17.53382]
[1778216313473,31.47,79650.29,12.2,0.54649,0.00028,17.52666]
[1778216318509,31.48,79649.52,12.2,0.54626,0.00028,17.52766]
[1778216323544,31.49,79649.48,12.2,0.54624,0.00028,17.52775]
[1778216329586,31.49,79649.28,12.2,0.54618,0.00028,17.52805]
[1778216337483,31.5,79648.93,12.2,0.54607,0.00028,17.52851]
[1778216342677,31.51,79651.22,12.2,0.54671,0.00028,17.52573]
[1778216347712,31.52,79649.63,12.2,0.54625,0.00028,17.52776]
[1778216348555,31.52,79649.63,12.2,0.54625,0.00028,17.52776]
[1778216353755,31.52,79652.36,12.2,0.54701,0.00028,17.52438]
[1778216358790,31.53,79649.31,12.2,0.54614,0.00028,17.52823]
[1778216363825,31.53,79649.91,12.2,0.5463,0.00028,17.52753]
[1778216368860,31.54,79649.61,12.2,0.54621,0.00028,17.52793]
[1778216370874,31.54,79653.5,12.2,0.54731,0.00028,17.52306]
[1778216375928,31.55,79655.29,12.2,0.54783,0.00028,17.51532]
[1778216378949,31.55,79651.81,12.2,0.54684,0.00028,17.51976]
[1778216383984,31.55,79650.89,12.2,0.54657,0.00028,17.52094]
[1778216390030,31.56,79650.68,12.2,0.54651,0.00028,17.52124]
[1778216390601,31.56,79650.68,12.2,0.54651,0.00028,17.52124]
[1778216396072,31.56,79649.79,12.2,0.54625,0.00028,17.52238]
[1778216401107,31.57,79649.92,12.2,0.54628,0.00028,17.52224]
[1778216406142,31.57,79650.67,12.2,0.54649,0.00028,17.52134]
[1778216411177,31.57,79651.26,12.2,0.54665,0.00028,17.52062]
[1778216416213,31.58,79649.94,12.2,0.54627,0.00028,17.52229]
[1778216422255,31.58,79650.54,12.2,0.54644,0.00028,17.52157]
[1778216427290,31.58,79650.43,12.2,0.5464,0.00028,17.52173]
[1778216432325,31.59,79648.98,12.2,0.546,0.00028,17.51807]
[1778216437360,31.59,79648.39,12.2,0.54583,0.00028,17.51882]
[1778216442395,31.59,79649.67,12.2,0.54619,0.00028,17.51726]
[1778216447430,31.6,79651.32,12.2,0.54665,0.00028,17.51523]
[1778216453472,31.6,79653.17,12.2,0.54717,0.00028,17.51293]
[1778216458507,31.6,79650.38,12.2,0.54638,0.00028,17.51644]
[1778216462418,31.61,79651.23,12.2,0.54662,0.00028,17.5154]
[1778216462535,31.61,79655.22,12.2,0.54775,0.00028,17.51035]
[1778216464549,31.61,79658.67,12.2,0.54872,0.00028,17.50587]
[1778216466850,31.61,79658.01,12.2,0.54854,0.00028,17.50674]
[1778216466877,31.61,79658.01,12.2,0.54854,0.00028,17.50674]
[1778216467108,31.61,79658.01,12.2,0.54854,0.00028,17.50674]
[1778216467124,31.61,79658.01,12.2,0.54854,0.00028,17.50674]
[1778216467344,31.61,79658.01,12.2,0.54854,0.00028,17.50674]
[1778216467571,31.61,79645.18,12.2,0.5449,0.00028,17.5228]
[1778216468007,31.61,79645.18,12.2,0.5449,0.00028,17.5228]
[1778216468578,31.61,79635.79,12.2,0.54223,0.00028,17.53361]
[1778216470779,31.6,79634.65,12.2,0.54191,0.00028,17.53485]
[1778216476634,31.6,79629.11,12.2,0.54035,0.00028,17.54079]
[1778216478951,31.6,79627.95,12.2,0.54001,0.00028,17.54201]
[1778216479419,31.6,79627.95,12.2,0.54001,0.00028,17.54201]
[1778216479655,31.59,79623.55,12.2,0.53877,0.00028,17.5465]
[1778216479819,31.59,79623.55,12.2,0.53877,0.00028,17.5465]
[1778216481137,31.59,79621.24,12.2,0.53811,0.00028,17.54878]
[1778216481144,31.59,79621.24,12.2,0.53811,0.00028,17.54878]
[1778216481669,31.59,79624.98,12.2,0.53918,0.00028,17.54504]
[1778216486725,31.59,79626.34,12.2,0.53956,0.00028,17.54366]
[1778216486787,31.59,79626.34,12.2,0.53956,0.00028,17.54366]
[1778216486974,31.59,79626.34,12.2,0.53956,0.00028,17.54366]
[1778216487075,31.59,79626.14,12.2,0.5395,0.00028,17.54387]
[1778216487711,31.59,79632.61,12.2,0.54134,0.00028,17.53705]
[1778216488862,31.59,79632.61,12.2,0.54134,0.00028,17.53705]
[1778216488963,31.6,79633.22,12.2,0.54151,0.00028,17.53639]
[1778216494760,31.61,79634.67,12.2,0.54193,0.00028,17.52939]
[1778216496832,31.61,79633.73,12.2,0.54166,0.00028,17.53043]
[1778216496932,31.61,79633.06,12.2,0.54146,0.00028,17.53117]
[1778216499795,31.61,79629.1,12.2,0.54033,0.00028,17.53542]
[1778216500802,31.62,79624.17,12.2,0.53893,0.00028,17.5405]
[1778216505837,31.62,79625.21,12.2,0.53922,0.00028,17.53948]
[1778216510872,31.63,79622.5,12.2,0.53845,0.00028,17.54222]
[1778216515907,31.63,79623.73,12.2,0.53879,0.00028,17.54102]
[1778216520942,31.64,79623.39,12.2,0.53869,0.00028,17.54138]
[1778216525977,31.64,79622.68,12.2,0.53848,0.00028,17.54212]
[1778216527915,31.65,79622.5,12.2,0.53843,0.00028,17.5423]
[1778216527979,31.65,79622.5,12.2,0.53843,0.00028,17.5423]
[1778216531817,31.65,79620.24,12.2,0.53778,0.00028,17.54452]
[1778216533981,31.65,79619.74,12.2,0.53764,0.00028,17.545]
[1778216534039,31.65,79619.24,12.2,0.5375,0.00028,17.54548]
[1778216539074,31.65,79617.98,12.2,0.53714,0.00028,17.54671]
[1778216544109,31.66,79617.71,12.2,0.53706,0.00028,17.54698]
[1778216549296,31.66,79617.97,12.2,0.53713,0.00028,17.54674]
[1778216555186,31.66,79621.23,12.2,0.53806,0.00028,17.53816]
[1778216561189,31.67,79618.37,12.2,0.53724,0.00028,17.54094]
[1778216568278,31.67,79615.3,12.2,0.53637,0.00028,17.54384]
[1778216574320,31.68,79618.28,12.2,0.53721,0.00028,17.54105]
[1778216577974,31.68,79618.27,12.2,0.5372,0.00028,17.54107]
[1778216584390,31.68,79620.25,12.2,0.53776,0.00028,17.53919]
[1778216585780,31.68,79620.25,12.2,0.53776,0.00028,17.53919]
[1778216595467,31.69,79616.91,12.2,0.53681,0.00028,17.5424]
[1778216602516,31.69,79617.13,12.2,0.53687,0.00028,17.54221]
[1778216609565,31.7,79616.26,12.2,0.53662,0.00028,17.54304]
[1778216614600,31.7,79615.97,12.2,0.53654,0.00028,17.53785]
[1778216618628,31.7,79607.02,12.2,0.534,0.00028,17.54582]
[1778216621743,31.7,79605.9,12.2,0.53368,0.00028,17.54676]
[1778216625780,31.7,79604.78,12.2,0.53336,0.00028,17.5477]
[1778216631719,31.7,79602.72,12.2,0.53278,0.00028,17.54939]
[1778216636754,31.7,79602.94,12.2,0.53284,0.00028,17.54921]
[1778216641789,31.7,79603.11,12.2,0.53289,0.00028,17.54908]
[1778216646824,31.7,79605.81,12.2,0.53365,0.00028,17.54685]
[1778216651859,31.71,79602.29,12.2,0.53265,0.00028,17.54975]
[1778216654781,31.71,79602.01,12.2,0.53257,0.00028,17.54998]
[1778216654971,31.71,79602.02,12.2,0.53257,0.00028,17.54997]
[1778216655010,31.71,79602.02,12.2,0.53257,0.00028,17.54997]
[1778216656212,31.71,79599.89,12.2,0.53197,0.00028,17.55166]
[1778216656313,31.71,79594.36,12.2,0.53039,0.00028,17.55587]
[1778216662209,31.71,79593.24,12.2,0.53008,0.00028,17.55669]
[1778216662418,31.71,79593.24,12.2,0.53008,0.00028,17.55669]
[1778216671999,31.71,79596.57,12.2,0.53103,0.00028,17.54877]
[1778216675768,31.71,79599.1,12.2,0.53175,0.00028,17.54683]
[1778216681062,31.71,79597.37,12.2,0.53126,0.00028,17.54816]
[1778216686097,31.71,79594.78,12.2,0.53052,0.00028,17.55011]
[1778216695749,31.71,79594.84,12.2,0.53054,0.00028,17.55007]
[1778216695756,31.71,79594.84,12.2,0.53054,0.00028,17.55007]
[1778216695773,31.71,79594.84,12.2,0.53054,0.00028,17.55007]
[1778216695801,31.71,79594.84,12.2,0.53054,0.00028,17.55007]
[1778216695810,31.71,79594.84,12.2,0.53054,0.00028,17.55007]
[1778216695957,31.71,79594.84,12.2,0.53054,0.00028,17.55007]
[1778216696078,31.71,79594.31,12.2,0.53039,0.00028,17.55046]
[1778216696795,31.71,79594.31,12.2,0.53039,0.00028,17.55046]
[1778216696853,31.71,79594.31,12.2,0.53039,0.00028,17.55046]
[1778216696898,31.71,79619.82,12.2,0.53763,0.00028,17.52879]
[1778216697602,31.71,79619.82,12.2,0.53763,0.00028,17.52879]
[1778216697694,31.71,79647.03,12.2,0.54535,0.00028,17.49927]
[1778216698787,31.71,79647.03,12.2,0.54535,0.00028,17.49927]
[1778216698877,31.7,79648.79,12.2,0.54585,0.00028,17.49714]
[1778216702211,31.7,79644.5,12.2,0.54464,0.00028,17.50229]
[1778216705779,31.7,79643.68,12.2,0.5444,0.00028,17.50326]
[1778216712282,31.71,79647.12,12.2,0.54537,0.00028,17.49917]
[1778216713596,31.71,79647.12,12.2,0.54537,0.00028,17.49917]
[1778216720338,31.71,79645.48,12.2,0.54491,0.00028,17.50115]
[1778216725373,31.71,79646.79,12.2,0.54528,0.00028,17.4996]
[1778216730408,31.71,79650.49,12.2,0.54632,0.00028,17.4951]
[1778216732422,31.71,79655.56,12.2,0.54777,0.00028,17.48324]
[1778216733429,31.71,79661.24,12.2,0.54938,0.00028,17.47583]
[1778216738464,31.71,79661.44,12.2,0.54943,0.00028,17.47555]
[1778216743499,31.71,79659.34,12.2,0.54884,0.00028,17.47832]
[1778216748535,31.71,79660.11,12.2,0.54906,0.00028,17.4773]
[1778216750866,31.71,79660.77,12.2,0.54925,0.00028,17.47643]
[1778216756433,31.71,79664.52,12.2,0.55031,0.00028,17.47138]
[1778216756648,31.71,79664.52,12.2,0.55031,0.00028,17.47138]
[1778216757597,31.71,79658.96,12.2,0.54874,0.00028,17.4788]
[1778216760618,31.71,79654.58,12.2,0.5475,0.00028,17.48446]
[1778216761576,31.71,79654.58,12.2,0.5475,0.00028,17.48446]
[1778216766662,31.71,79652.41,12.2,0.54688,0.00028,17.48721]
[1778216769683,31.71,79648.14,12.2,0.54567,0.00028,17.49249]
[1778216770690,31.71,79643.98,12.2,0.54449,0.00028,17.49747]
[1778216775725,31.72,79644.67,12.2,0.54468,0.00028,17.49668]
[1778216780760,31.72,79644.59,12.2,0.54465,0.00028,17.4968]
[1778216785795,31.72,79644.4,12.2,0.54459,0.00028,17.49705]
[1778216790830,31.73,79643.75,12.2,0.54441,0.00028,17.49783]
[1778216794858,31.73,79649.13,12.2,0.54594,0.00028,17.48593]
[1778216799893,31.73,79646.23,12.2,0.54511,0.00028,17.48945]
[1778216804928,31.74,79644.61,12.2,0.54465,0.00028,17.49139]
[1778216809963,31.74,79645.11,12.2,0.54479,0.00028,17.49081]
[1778216814189,31.74,79645.0,12.2,0.54476,0.00028,17.49095]
[1778216814530,31.74,79645.0,12.2,0.54476,0.00028,17.49095]
[1778216814998,31.74,79642.0,12.2,0.54391,0.00028,17.49447]
[1778216816011,31.74,79638.67,12.2,0.54297,0.00028,17.49827]
[1778216821041,31.73,79638.77,12.2,0.543,0.00028,17.49811]
[1778216824467,31.73,79639.15,12.2,0.54312,0.00028,17.49766]
[1778216825069,31.72,79633.21,12.2,0.54143,0.00028,17.50423]
[1778216826076,31.72,79629.16,12.2,0.54029,0.00028,17.50852]
[1778216831111,31.71,79627.91,12.2,0.53995,0.00028,17.50977]
[1778216837154,31.7,79626.42,12.2,0.53954,0.00028,17.51124]
[1778216840019,31.69,79625.65,12.2,0.53932,0.00028,17.51201]
[1778216840418,31.69,79625.86,12.2,0.53939,0.00028,17.51178]
[1778216840947,31.69,79625.86,12.2,0.53939,0.00028,17.51178]
[1778216842678,31.69,79623.45,12.2,0.5387,0.00028,17.5142]
[1778216847954,31.68,79624.02,12.2,0.53888,0.00028,17.51359]
[1778216853266,31.66,79622.98,12.2,0.5386,0.00028,17.5091]
[1778216856337,31.66,79623.58,12.2,0.53878,0.00028,17.50848]
[1778216863336,31.65,79628.66,12.2,0.54024,0.00028,17.50321]
[1778216869119,31.64,79628.5,12.2,0.5402,0.00028,17.50334]
[1778216877748,31.62,79628.67,12.2,0.54027,0.00028,17.50308]
[1778216883476,31.61,79627.8,12.2,0.54003,0.00028,17.50393]
[1778216888511,31.6,79628.19,12.2,0.54016,0.00028,17.50347]
[1778216891610,31.59,79627.56,12.2,0.53998,0.00028,17.50411]
[1778216900598,31.57,79628.46,12.2,0.54026,0.00029,17.50308]
[1778216905633,31.56,79628.67,12.2,0.54033,0.00029,17.50281]
[1778216910668,31.55,79631.02,12.2,0.54101,0.00029,17.50025]
[1778216912450,31.55,79631.02,12.2,0.54101,0.00029,17.50025]
[1778216921745,31.53,79633.56,12.2,0.54177,0.00029,17.4919]
[1778216926781,31.52,79633.37,12.2,0.54173,0.00029,17.49206]
[1778216932824,31.51,79633.57,12.2,0.5418,0.00029,17.49179]
[1778216937860,31.5,79634.87,12.2,0.54218,0.00029,17.49029]
[1778216942895,31.49,79634.87,12.2,0.54219,0.00029,17.49025]
[1778216947930,31.48,79634.63,12.2,0.54213,0.00029,17.49047]
[1778216953972,31.47,79634.42,12.2,0.54208,0.00029,17.49066]
[1778216960015,31.46,79633.43,12.2,0.54181,0.00029,17.4917]
[1778216965050,31.45,79633.58,12.2,0.54186,0.00029,17.49149]
[1778216969077,31.45,79641.28,12.2,0.54407,0.00029,17.48267]
[1778216974112,31.44,79642.22,12.2,0.54436,0.00029,17.47605]
[1778216980154,31.43,79639.87,12.2,0.54369,0.00029,17.47877]
[1778216985189,31.43,79637.71,12.2,0.54308,0.00029,17.48123]
[1778216990226,31.42,79632.77,12.2,0.54167,0.00029,17.48675]
[1778216996268,31.41,79632.25,12.2,0.54153,0.00029,17.48727]
[1778217000405,31.41,79632.98,12.2,0.54175,0.00029,17.48644]
[1778217000666,31.41,79632.98,12.2,0.54175,0.00029,17.48644]
[1778217002066,31.41,79632.57,12.2,0.54163,0.00029,17.48689]
[1778217002164,31.4,79625.98,12.2,0.53975,0.00029,17.49393]
[1778217007347,31.39,79625.13,12.2,0.53951,0.00029,17.49478]
[1778217012382,31.39,79622.48,12.2,0.53876,0.00029,17.49746]
[1778217016694,31.38,79622.07,12.2,0.53864,0.00029,17.49786]
[1778217016709,31.38,79622.07,12.2,0.53864,0.00029,17.49786]
[1778217022452,31.37,79623.79,12.2,0.53915,0.00029,17.49607]
[1778217027574,31.37,79623.96,12.2,0.5392,0.00029,17.49586]
[1778217033529,31.36,79626.76,12.2,0.54003,0.00029,17.48742]
[1778217038564,31.35,79624.21,12.2,0.53931,0.00029,17.49004]
[1778217042593,31.34,79620.89,12.2,0.53836,0.00029,17.49338]
[1778217051656,31.33,79621.41,12.2,0.53852,0.00029,17.49282]
[1778217058462,31.33,79621.98,12.2,0.53869,0.00029,17.49222]
[1778217063740,31.32,79621.43,12.2,0.53854,0.00029,17.49275]
[1778217069783,31.31,79621.35,12.2,0.53852,0.00029,17.49281]
[1778217073810,31.31,79624.99,12.2,0.53957,0.00029,17.48907]
[1778217076712,31.31,79624.89,12.2,0.53954,0.00029,17.48916]
[1778217077838,31.31,79621.28,12.2,0.5385,0.00029,17.49285]
[1778217082874,31.3,79621.46,12.2,0.53856,0.00029,17.49265]
[1778217088919,31.3,79620.49,12.2,0.53828,0.00029,17.49361]
[1778217093954,31.3,79621.86,12.2,0.53869,0.00029,17.48674]
[1778217094721,31.3,79621.86,12.2,0.53869,0.00029,17.48674]
[1778217094750,31.3,79621.86,12.2,0.53869,0.00029,17.48674]
[1778217097480,31.29,79625.2,12.2,0.53965,0.00029,17.4833]
[1778217097983,31.29,79628.95,12.2,0.54074,0.00029,17.47932]
[1778217099997,31.29,79633.89,12.2,0.54216,0.00029,17.47387]
[1778217105032,31.28,79638.55,12.2,0.54351,0.00029,17.4685]
[1778217110067,31.28,79638.06,12.2,0.54338,0.00029,17.46903]
[1778217115102,31.27,79635.33,12.2,0.5426,0.00029,17.47213]
[1778217120139,31.26,79635.12,12.2,0.54255,0.00029,17.47233]
[1778217125174,31.26,79635.89,12.2,0.54277,0.00029,17.47142]
[1778217130209,31.25,79636.66,12.2,0.543,0.00029,17.47051]
[1778217135244,31.25,79635.2,12.2,0.54259,0.00029,17.47214]
[1778217140279,31.24,79637.07,12.2,0.54313,0.00029,17.46997]
[1778217143300,31.24,79633.81,12.2,0.5422,0.00029,17.47367]
[1778217148335,31.23,79634.45,12.2,0.54239,0.00029,17.47292]
[1778217153370,31.23,79633.6,12.2,0.54216,0.00029,17.46836]
[1778217158405,31.22,79633.74,12.2,0.54221,0.00029,17.46818]
[1778217163440,31.21,79639.95,12.2,0.54401,0.00029,17.46097]
[1778217168476,31.21,79640.19,12.2,0.54408,0.00029,17.46066]
[1778217173511,31.21,79638.27,12.2,0.54353,0.00029,17.46291]
[1778217178546,31.2,79639.49,12.2,0.54389,0.00029,17.46145]
[1778217179581,31.2,79639.49,12.2,0.54389,0.00029,17.46145]
[1778217180477,31.2,79639.6,12.2,0.54392,0.00029,17.46132]
[1778217180560,31.2,79642.78,12.2,0.54484,0.00029,17.45751]
[1778217181824,31.2,79642.78,12.2,0.54484,0.00029,17.45751]
[1778217181917,31.2,79643.85,12.2,0.54515,0.00029,17.4562]
[1778217187609,31.2,79644.95,12.2,0.54547,0.00029,17.45484]
[1778217188771,31.2,79644.95,12.2,0.54547,0.00029,17.45484]
[1778217188815,31.2,79644.99,12.2,0.54548,0.00029,17.45479]
[1778217194658,31.2,79647.6,12.2,0.54623,0.00029,17.45153]
[1778217198762,31.2,79647.92,12.2,0.54632,0.00029,17.45113]
[1778217198863,31.2,79648.01,12.2,0.54635,0.00029,17.45102]
[1778217202084,31.2,79650.28,12.2,0.54701,0.00029,17.44813]
[1778217209763,31.2,79647.94,12.2,0.54633,0.00029,17.4511]
[1778217214798,31.2,79647.9,12.2,0.54633,0.00029,17.44566]
[1778217219833,31.2,79647.4,12.2,0.54619,0.00029,17.44629]
[1778217224868,31.2,79647.62,12.2,0.54625,0.00029,17.44601]
[1778217230449,31.2,79650.26,12.2,0.54701,0.00029,17.44266]
[1778217229903,31.2,79654.56,12.2,0.54825,0.00029,17.43707]
[1778217234938,31.2,79652.97,12.2,0.54779,0.00029,17.43919]
[1778217239974,31.21,79654.53,12.2,0.54823,0.00029,17.43719]
[1778217245010,31.22,79655.75,12.2,0.54857,0.00029,17.43562]
[1778217250044,31.22,79655.64,12.2,0.54853,0.00029,17.43581]
[1778217255079,31.23,79654.28,12.2,0.54813,0.00029,17.43765]
[1778217260114,31.24,79651.21,12.2,0.54724,0.00029,17.44169]
[1778217265149,31.24,79649.37,12.2,0.5467,0.00029,17.4441]
[1778217267510,31.25,79648.66,12.2,0.54649,0.00029,17.44502]
[1778217269178,31.25,79643.74,12.2,0.54507,0.00029,17.45115]
[1778217274212,31.26,79642.21,12.2,0.54462,0.00029,17.44757]
[1778217276897,31.27,79642.18,12.2,0.54461,0.00029,17.44763]
[1778217277384,31.27,79642.18,12.2,0.54461,0.00029,17.44763]
[1778217277485,31.27,79640.84,12.2,0.54422,0.00029,17.44925]
[1778217278009,31.27,79640.84,12.2,0.54422,0.00029,17.44925]
[1778217278240,31.27,79640.49,12.2,0.54412,0.00029,17.44966]
[1778217283275,31.26,79637.21,12.2,0.54318,0.00029,17.45347]
[1778217288310,31.26,79635.58,12.2,0.54272,0.00029,17.45532]
[1778217293345,31.25,79635.67,12.2,0.54275,0.00029,17.45519]
[1778217298381,31.25,79632.58,12.2,0.54187,0.00029,17.45865]
[1778217303419,31.24,79630.72,12.2,0.54134,0.00029,17.46067]
[1778217308454,31.23,79631.16,12.2,0.54147,0.00029,17.46016]
[1778217310617,31.23,79631.15,12.2,0.54147,0.00029,17.46015]
[1778217311475,31.23,79624.75,12.2,0.53962,0.00029,17.46702]
[1778217316510,31.22,79623.91,12.2,0.53939,0.00029,17.46787]
[1778217321546,31.22,79624.77,12.2,0.53964,0.00029,17.46695]
[1778217325497,31.21,79624.99,12.2,0.53971,0.00029,17.4667]
[1778217327918,31.21,79624.38,12.2,0.53954,0.00029,17.46732]
[1778217334637,31.2,79628.3,12.2,0.54069,0.00029,17.45763]
[1778217339672,31.2,79626.03,12.2,0.54004,0.00029,17.46003]
[1778217341114,31.2,79626.03,12.2,0.54004,0.00029,17.46003]
[1778217346721,31.19,79628.19,12.2,0.54067,0.00029,17.45769]
[1778217347916,31.19,79628.19,12.2,0.54067,0.00029,17.45769]
[1778217353770,31.18,79627.64,12.2,0.54052,0.00029,17.45825]
[1778217358805,31.18,79628.42,12.2,0.54075,0.00029,17.45739]
[1778217361401,31.18,79628.96,12.2,0.54091,0.00029,17.4568]
[1778217361403,31.18,79628.96,12.2,0.54091,0.00029,17.4568]
[1778217368876,31.17,79631.48,12.2,0.54165,0.00029,17.45398]
[1778217374918,31.16,79628.62,12.2,0.54082,0.00029,17.45709]
[1778217379953,31.16,79629.52,12.2,0.54109,0.00029,17.45608]
[1778217385995,31.15,79628.97,12.2,0.54094,0.00029,17.45665]
[1778217389016,31.15,79632.44,12.2,0.54195,0.00029,17.45279]
[1778217390025,31.15,79639.75,12.2,0.54407,0.00029,17.44433]
[1778217393046,31.14,79643.43,12.2,0.54514,0.00029,17.43438]
[1778217399088,31.14,79643.43,12.2,0.54515,0.00029,17.43436]
[1778217404413,31.14,79641.66,12.2,0.54464,0.00029,17.4365]
[1778217405343,31.14,79641.95,12.2,0.54472,0.00029,17.43614]
[1778217405811,31.14,79642.26,12.2,0.54481,0.00029,17.43576]
[1778217406137,31.14,79646.51,12.2,0.54604,0.00029,17.43052]
[1778217410387,31.14,79647.82,12.2,0.54643,0.00029,17.42886]
[1778217410483,31.13,79647.82,12.2,0.54643,0.00029,17.42886]
[1778217415200,31.13,79651.84,12.2,0.54759,0.00029,17.42369]
[1778217420237,31.13,79652.7,12.2,0.54784,0.00029,17.42257]
[1778217424266,31.13,79659.99,12.2,0.54995,0.00029,17.41278]
[1778217429303,31.14,79658.69,12.2,0.54957,0.00029,17.41457]
[1778217434338,31.14,79655.43,12.2,0.54862,0.00029,17.41899]
[1778217439373,31.14,79656.45,12.2,0.54892,0.00029,17.41763]
[1778217444409,31.14,79656.85,12.2,0.54903,0.00029,17.4171]
[1778217449444,31.14,79657.43,12.2,0.54919,0.00029,17.41633]
[1778217454479,31.14,79656.24,12.2,0.54886,0.00029,17.41244]
[1778217462535,31.15,79655.49,12.2,0.54864,0.00029,17.41345]
[1778217467570,31.15,79655.15,12.2,0.54854,0.00029,17.41392]
[1778217469584,31.15,79658.87,12.2,0.54962,0.00029,17.4089]
[1778217474621,31.15,79657.86,12.2,0.54932,0.00029,17.41029]
[1778217484689,31.15,79656.71,12.2,0.54899,0.00029,17.41187]
[1778217489726,31.15,79656.74,12.2,0.54899,0.00029,17.41184]
[1778217495769,31.15,79655.85,12.2,0.54873,0.00029,17.41304]
[1778217501811,31.16,79656.05,12.2,0.54879,0.00029,17.41279]
[1778217506846,31.16,79654.99,12.2,0.54848,0.00029,17.41421]
[1778217511881,31.16,79651.28,12.2,0.54742,0.00029,17.41359]
[1778217516365,31.16,79650.78,12.2,0.54727,0.00029,17.41424]
[1778217516463,31.16,79650.55,12.2,0.54721,0.00029,17.41454]
[1778217521951,31.16,79650.79,12.2,0.54728,0.00029,17.41423]
[1778217526986,31.16,79649.83,12.2,0.547,0.00029,17.41546]
[1778217534035,31.16,79649.43,12.2,0.54689,0.00029,17.41597]
[1778217540077,31.16,79648.25,12.2,0.54655,0.00029,17.41746]
[1778217541023,31.16,79648.25,12.2,0.54655,0.00029,17.41746]
[1778217541084,31.16,79648.94,12.2,0.54675,0.00029,17.41658]
[1778217547126,31.16,79648.92,12.2,0.54674,0.00029,17.4166]
[1778217553168,31.15,79649.52,12.2,0.54692,0.00029,17.41582]
[1778217560217,31.15,79649.33,12.2,0.54687,0.00029,17.41605]
[1778217563829,31.15,79648.6,12.2,0.54666,0.00029,17.41698]
[1778217564245,31.15,79647.02,12.2,0.5462,0.00029,17.41897]
[1778217571294,31.15,79646.88,12.2,0.54617,0.00029,17.41362]
[1778217574131,31.15,79647.84,12.2,0.54645,0.00029,17.41241]
[1778217574315,31.15,79647.63,12.2,0.54639,0.00029,17.41267]
[1778217577143,31.15,79647.62,12.2,0.54639,0.00029,17.41268]
[1778217577753,31.15,79647.62,12.2,0.54639,0.00029,17.41268]
[1778217577336,31.15,79634.06,12.2,0.54246,0.00029,17.42897]
[1778217577899,31.15,79634.06,12.2,0.54246,0.00029,17.42897]
[1778217578474,31.15,79634.06,12.2,0.54246,0.00029,17.42897]
[1778217578529,31.15,79634.06,12.2,0.54246,0.00029,17.42897]
[1778217578617,31.14,79627.07,12.2,0.54044,0.00029,17.4367]
[1778217578847,31.14,79627.07,12.2,0.54044,0.00029,17.4367]
[1778217580425,31.14,79623.95,12.2,0.53953,0.00029,17.44001]
[1778217586399,31.14,79622.6,12.2,0.53915,0.00029,17.44138]
[1778217591435,31.13,79621.92,12.2,0.53896,0.00029,17.44205]
[1778217594249,31.13,79622.17,12.2,0.53903,0.00029,17.44178]
[1778217594447,31.13,79622.17,12.2,0.53903,0.00029,17.44178]
[1778217594463,31.13,79622.17,12.2,0.53903,0.00029,17.44178]
[1778217594599,31.13,79622.17,12.2,0.53903,0.00029,17.44178]
[1778217594711,31.13,79622.17,12.2,0.53903,0.00029,17.44178]
[1778217595465,31.12,79612.38,12.2,0.53619,0.00029,17.45142]
[1778217598405,31.12,79609.32,12.2,0.5353,0.00029,17.45426]
[1778217598486,31.12,79602.19,12.2,0.53323,0.00029,17.46053]
[1778217603521,31.13,79601.88,12.2,0.53314,0.00029,17.4608]
[1778217605885,31.13,79601.68,12.2,0.53308,0.00029,17.46097]
[1778217611579,31.13,79600.59,12.2,0.53276,0.00029,17.46189]
[1778217616614,31.13,79598.06,12.2,0.53202,0.00029,17.46397]
[1778217621649,31.13,79597.03,12.2,0.53172,0.00029,17.4648]
[1778217626684,31.14,79597.23,12.2,0.53178,0.00029,17.46464]
[1778217630271,31.14,79599.26,12.2,0.53237,0.00029,17.463]
[1778217630418,31.14,79599.26,12.2,0.53237,0.00029,17.463]
[1778217633847,31.14,79602.06,12.2,0.53319,0.00029,17.45519]
[1778217635240,31.14,79604.94,12.2,0.53402,0.00029,17.45273]
[1778217640785,31.15,79606.57,12.2,0.53449,0.00029,17.45132]
[1778217647834,31.15,79607.01,12.2,0.53462,0.00029,17.45095]
[1778217651844,31.15,79607.08,12.2,0.53463,0.00029,17.45089]
[1778217651867,31.15,79607.08,12.2,0.53463,0.00029,17.45089]
[1778217653877,31.16,79601.01,12.2,0.53287,0.00029,17.45613]
[1778217654468,31.16,79601.01,12.2,0.53287,0.00029,17.45613]
[1778217659919,31.16,79602.49,12.2,0.53329,0.00029,17.4549]
[1778217661614,31.16,79602.49,12.2,0.53329,0.00029,17.4549]
[1778217661689,31.16,79602.49,12.2,0.53329,0.00029,17.4549]
[1778217666986,31.17,79601.64,12.2,0.53304,0.00029,17.45563]
[1778217672023,31.17,79600.95,12.2,0.53284,0.00029,17.45622]
[1778217674461,31.17,79600.5,12.2,0.53271,0.00029,17.45659]
[1778217680081,31.17,79598.07,12.2,0.532,0.00029,17.45859]
[1778217686123,31.18,79597.82,12.2,0.53192,0.00029,17.45879]
[1778217691158,31.18,79597.42,12.2,0.53181,0.00029,17.45363]
[1778217696193,31.18,79596.9,12.2,0.53166,0.00029,17.45406]
[1778217710291,31.19,79597.2,12.2,0.53174,0.00029,17.45385]
[1778217715326,31.2,79597.27,12.2,0.53175,0.00029,17.45381]
[1778217720361,31.2,79597.8,12.2,0.53191,0.00029,17.4534]
[1778217722815,31.2,79597.64,12.2,0.53186,0.00029,17.45353]
[1778217723419,31.21,79597.64,12.2,0.53186,0.00029,17.45353]
[1778217723808,31.21,79597.64,12.2,0.53186,0.00029,17.45353]
[1778217724791,31.21,79600.65,12.2,0.53273,0.00029,17.45109]
[1778217724911,31.21,79600.65,12.2,0.53273,0.00029,17.45109]
[1778217724892,31.21,79609.98,12.2,0.53544,0.00029,17.44297]
[1778217730431,31.22,79610.15,12.2,0.53548,0.00029,17.44285]
[1778217735466,31.23,79610.58,12.2,0.53559,0.00029,17.44249]
[1778217738487,31.23,79606.71,12.2,0.53447,0.00029,17.44599]
[1778217743522,31.24,79606.78,12.2,0.53448,0.00029,17.44595]
[1778217748558,31.25,79607.59,12.2,0.53471,0.00029,17.44526]
[1778217753593,31.26,79608.86,12.2,0.53508,0.00029,17.43866]
[1778217758629,31.27,79608.88,12.2,0.53507,0.00029,17.43868]
[1778217765678,31.28,79608.59,12.2,0.53498,0.00029,17.43898]
[1778217771720,31.29,79607.82,12.2,0.53474,0.00029,17.43971]
[1778217776755,31.3,79608.37,12.2,0.5349,0.00029,17.43926]
[1778217781790,31.31,79608.35,12.2,0.53488,0.00029,17.4393]
[1778217786825,31.32,79608.41,12.2,0.53489,0.00029,17.43928]
[1778217791860,31.33,79607.61,12.2,0.53465,0.00029,17.44002]
[1778217797902,31.34,79605.91,12.2,0.53415,0.00029,17.44155]
[1778217802937,31.35,79610.01,12.2,0.53533,0.00029,17.43794]
[1778217807972,31.36,79612.83,12.2,0.53613,0.00029,17.43539]
[1778217813007,31.37,79612.36,12.2,0.536,0.00029,17.43037]
[1778217818044,31.38,79611.97,12.2,0.53587,0.00029,17.43077]
[1778217823079,31.39,79612.19,12.2,0.53593,0.00029,17.4306]
[1778217828114,31.4,79612.38,12.2,0.53597,0.00029,17.43047]
[1778217833149,31.41,79612.07,12.2,0.53587,0.00029,17.43079]
[1778217839191,31.42,79611.97,12.2,0.53583,0.00029,17.43093]
[1778217841704,31.42,79612.0,12.2,0.53584,0.00029,17.43091]
[1778217841713,31.42,79612.0,12.2,0.53584,0.00029,17.43091]
[1778217842194,31.43,79611.88,12.2,0.5358,0.00029,17.43103]
[1778217842212,31.43,79608.38,12.2,0.53479,0.00029,17.43419]
[1778217843219,31.43,79604.14,12.2,0.53357,0.00029,17.43787]
[1778217848254,31.44,79606.86,12.2,0.53435,0.00029,17.43556]
[1778217853289,31.45,79606.74,12.2,0.5343,0.00029,17.43569]
[1778217858324,31.45,79606.57,12.2,0.53425,0.00029,17.43586]
[1778217864366,31.46,79607.45,12.2,0.53449,0.00029,17.43512]
[1778217870408,31.47,79606.53,12.2,0.53422,0.00029,17.43595]
[1778217876452,31.48,79605.97,12.2,0.53406,0.00029,17.43096]
[1778217877616,31.48,79605.97,12.2,0.53406,0.00029,17.43096]
[1778217885317,31.49,79608.34,12.2,0.53474,0.00029,17.42893]
[1778217890550,31.5,79608.62,12.2,0.53481,0.00029,17.42872]
[1778217897601,31.51,79609.36,12.2,0.53501,0.00029,17.42809]
[1778217902636,31.51,79608.38,12.2,0.53473,0.00029,17.42898]
[1778217907671,31.52,79607.46,12.2,0.53446,0.00029,17.42981]
[1778217913366,31.53,79607.78,12.2,0.53454,0.00029,17.42955]
[1778217918748,31.53,79605.84,12.2,0.53398,0.00029,17.43125]
[1778217923783,31.54,79605.97,12.2,0.53401,0.00029,17.43116]
[1778217925783,31.54,79607.07,12.2,0.53433,0.00029,17.43022]
[1778217928818,31.55,79611.56,12.2,0.53561,0.00029,17.42625]
[1778217933279,31.55,79612.47,12.2,0.53588,0.00029,17.41994]
[1778217933458,31.55,79612.47,12.2,0.53588,0.00029,17.41994]
[1778217933853,31.55,79620.36,12.2,0.53814,0.00029,17.41245]
[1778217936567,31.55,79621.21,12.2,0.53839,0.00029,17.4116]
[1778217940953,31.54,79621.82,12.2,0.53857,0.00029,17.41096]
[1778217946944,31.53,79623.07,12.2,0.53894,0.00029,17.40966]
[1778217952986,31.53,79621.27,12.2,0.53843,0.00029,17.41143]
[1778217954418,31.53,79621.27,12.2,0.53843,0.00029,17.41143]
[1778217958021,31.52,79617.6,12.2,0.53738,0.00029,17.415]
[1778217963056,31.51,79620.93,12.2,0.53835,0.00029,17.41171]
[1778217968091,31.5,79620.43,12.2,0.53821,0.00029,17.41217]
[1778217973127,31.5,79621.66,12.2,0.53857,0.00029,17.41092]
[1778217977869,31.49,79621.37,12.2,0.53849,0.00029,17.41119]
[1778217980837,31.49,79621.05,12.2,0.5384,0.00029,17.4115]
[1778217987225,31.48,79620.83,12.2,0.53835,0.00029,17.41167]
[1778217987867,31.48,79620.83,12.2,0.53835,0.00029,17.41167]
[1778217995828,31.47,79621.04,12.2,0.53843,0.00029,17.40593]
[1778218001323,31.46,79620.68,12.2,0.53833,0.00029,17.40624]
[1778218007365,31.45,79620.25,12.2,0.53822,0.00029,17.40664]
[1778218010838,31.45,79621.54,12.2,0.53859,0.00029,17.40534]
[1778218013670,31.45,79621.47,12.2,0.53857,0.00029,17.4054]
[1778218013676,31.45,79621.47,12.2,0.53857,0.00029,17.4054]
[1778218013742,31.45,79621.47,12.2,0.53857,0.00029,17.4054]
[1778218013820,31.45,79621.47,12.2,0.53857,0.00029,17.4054]
[1778218014414,31.44,79626.68,12.2,0.54008,0.00029,17.40003]
[1778218016428,31.44,79633.58,12.2,0.54207,0.00029,17.39254]
[1778218021898,31.44,79632.84,12.2,0.54186,0.00029,17.39334]
[1778218027505,31.43,79632.76,12.2,0.54185,0.00029,17.39339]
[1778218032540,31.42,79631.71,12.2,0.54155,0.00029,17.39451]
[1778218037575,31.42,79631.8,12.2,0.54158,0.00029,17.39438]
[1778218042610,31.41,79631.59,12.2,0.54153,0.00029,17.39458]
[1778218046219,31.41,79631.51,12.2,0.54151,0.00029,17.39466]
[1778218046232,31.41,79631.51,12.2,0.54151,0.00029,17.39466]
[1778218046671,31.41,79631.45,12.2,0.54149,0.00029,17.39471]
[1778218046969,31.41,79631.45,12.2,0.54149,0.00029,17.39471]
[1778218047418,31.41,79629.66,12.2,0.54098,0.00029,17.39666]
[1778218047646,31.4,79624.5,12.2,0.53949,0.00029,17.40212]
[1778218048653,31.4,79620.79,12.2,0.53842,0.00029,17.40589]
[1778218051074,31.4,79620.83,12.2,0.53844,0.00029,17.40584]
[1778218056709,31.39,79618.74,12.2,0.53785,0.00029,17.40238]
[1778218061748,31.39,79618.36,12.2,0.53775,0.00029,17.40273]
[1778218066779,31.38,79617.28,12.2,0.53744,0.00029,17.40376]
[1778218072134,31.38,79617.5,12.2,0.53751,0.00029,17.40353]
[1778218072173,31.38,79617.5,12.2,0.53751,0.00029,17.40353]
[1778218072822,31.38,79611.06,12.2,0.53565,0.00029,17.4096]
[1778218077857,31.37,79609.87,12.2,0.53531,0.00029,17.41065]
[1778218082892,31.36,79609.68,12.2,0.53527,0.00029,17.41079]
[1778218089941,31.35,79608.19,12.2,0.53485,0.00029,17.41209]
[1778218092786,31.34,79608.39,12.2,0.53491,0.00029,17.4119]
[1778218093011,31.34,79608.39,12.2,0.53491,0.00029,17.4119]
[1778218099004,31.33,79604.83,12.2,0.53389,0.00029,17.41497]
[1778218104032,31.33,79605.58,12.2,0.53411,0.00029,17.41431]
[1778218104251,31.33,79605.58,12.2,0.53411,0.00029,17.41431]
[1778218105261,31.32,79605.84,12.2,0.53419,0.00029,17.41405]
[1778218107532,31.31,79607.84,12.2,0.53478,0.00029,17.41227]
[1778218114110,31.29,79607.9,12.2,0.53482,0.00029,17.40666]
[1778218120152,31.28,79607.69,12.2,0.53477,0.00029,17.40681]
[1778218126194,31.27,79607.84,12.2,0.53482,0.00029,17.40663]
[1778218133243,31.25,79607.79,12.2,0.53482,0.00029,17.40663]
[1778218138278,31.24,79607.3,12.2,0.53469,0.00029,17.40703]
[1778218143314,31.23,79607.87,12.2,0.53486,0.00029,17.40648]
[1778218146464,31.23,79607.83,12.2,0.53486,0.00029,17.4065]
[1778218149515,31.22,79612.87,12.2,0.53633,0.00029,17.40185]
[1778218149679,31.22,79612.87,12.2,0.53633,0.00029,17.40185]
[1778218150363,31.22,79617.9,12.2,0.53779,0.00029,17.39699]
[1778218152348,31.22,79619.31,12.2,0.5382,0.00029,17.39559]
[1778218152378,31.22,79622.66,12.2,0.53917,0.00029,17.39218]
[1778218152504,31.22,79622.66,12.2,0.53917,0.00029,17.39218]
[1778218152613,31.22,79622.66,12.2,0.53917,0.00029,17.39218]
[1778218157855,31.22,79625.51,12.2,0.54,0.00029,17.38919]
[1778218160858,31.22,79625.8,12.2,0.54009,0.00029,17.38888]
[1778218162927,31.22,79625.64,12.2,0.54004,0.00029,17.38904]
[1778218163123,31.22,79625.64,12.2,0.54004,0.00029,17.38904]
[1778218163455,31.21,79629.71,12.2,0.54122,0.00029,17.38464]
[1778218169279,31.21,79630.19,12.2,0.54136,0.00029,17.3841]
[1778218176548,31.2,79627.96,12.2,0.54074,0.00029,17.38097]
[1778218181583,31.2,79627.47,12.2,0.5406,0.00029,17.38148]
[1778218186451,31.19,79629.01,12.2,0.54105,0.00029,17.37979]
[1778218186671,31.19,79629.01,12.2,0.54105,0.00029,17.37979]
[1778218192660,31.18,79626.25,12.2,0.54026,0.00029,17.38273]
[1778218195420,31.18,79625.54,12.2,0.54006,0.00029,17.38349]
[1778218197695,31.18,79621.28,12.2,0.53882,0.00029,17.38791]
[1778218202730,31.18,79620.79,12.2,0.53868,0.00029,17.3884]
[1778218207765,31.17,79620.94,12.2,0.53873,0.00029,17.38823]
[1778218208772,31.17,79624.38,12.2,0.53973,0.00029,17.38467]
[1778218213371,31.17,79625.15,12.2,0.53996,0.00029,17.38384]
[1778218213373,31.17,79625.15,12.2,0.53996,0.00029,17.38384]
[1778218213408,31.17,79625.15,12.2,0.53996,0.00029,17.38384]
[1778218213473,31.17,79625.15,12.2,0.53996,0.00029,17.38384]
[1778218213807,31.17,79629.3,12.2,0.54116,0.00029,17.37936]
[1778218214814,31.17,79633.11,12.2,0.54227,0.00029,17.3751]
[1778218219849,31.16,79634.43,12.2,0.54266,0.00029,17.37358]
[1778218221372,31.16,79634.43,12.2,0.54266,0.00029,17.37358]
[1778218226898,31.16,79635.75,12.2,0.54305,0.00029,17.37204]
[1778218228084,31.16,79635.75,12.2,0.54305,0.00029,17.37204]
[1778218228489,31.16,79635.75,12.2,0.54305,0.00029,17.37204]
[1778218228490,31.16,79635.75,12.2,0.54305,0.00029,17.37204]
[1778218228484,31.16,79635.38,12.2,0.54294,0.00029,17.37246]
[1778218228570,31.16,79635.38,12.2,0.54294,0.00029,17.37246]
[1778218228711,31.16,79635.38,12.2,0.54294,0.00029,17.37246]
[1778218228806,31.16,79635.38,12.2,0.54294,0.00029,17.37246]
[1778218228988,31.16,79635.38,12.2,0.54294,0.00029,17.37246]
[1778218229181,31.16,79635.38,12.2,0.54294,0.00029,17.37246]
[1778218229235,31.16,79635.38,12.2,0.54294,0.00029,17.37246]
[1778218229437,31.16,79635.38,12.2,0.54294,0.00029,17.37246]
[1778218229453,31.16,79660.19,12.2,0.55014,0.00029,17.34098]
[1778218229909,31.16,79660.19,12.2,0.55014,0.00029,17.34098]
[1778218230448,31.16,79660.19,12.2,0.55014,0.00029,17.34098]
[1778218229920,31.16,79666.44,12.2,0.55195,0.00029,17.33216]
[1778218232041,31.16,79665.17,12.2,0.5516,0.00029,17.32847]
[1778218232532,31.16,79665.9,12.2,0.55181,0.00029,17.32742]
[1778218232941,31.16,79662.39,12.2,0.55079,0.00029,17.33241]
[1778218235645,31.17,79662.89,12.2,0.55093,0.00029,17.33173]
[1778218241012,31.18,79661.92,12.2,0.55064,0.00029,17.33317]
[1778218245417,31.18,79665.02,12.2,0.55153,0.00029,17.32883]
[1778218245518,31.18,79669.86,12.2,0.55293,0.00029,17.32184]
[1778218246753,31.18,79670.21,12.2,0.55303,0.00029,17.32132]
[1778218248728,31.18,79670.46,12.2,0.5531,0.00029,17.32097]
[1778218248981,31.18,79670.46,12.2,0.5531,0.00029,17.32097]
[1778218249011,31.18,79670.46,12.2,0.5531,0.00029,17.32097]
[1778218249095,31.18,79670.46,12.2,0.5531,0.00029,17.32097]
[1778218249419,31.18,79670.46,12.2,0.5531,0.00029,17.32097]
[1778218249465,31.18,79670.46,12.2,0.5531,0.00029,17.32097]
[1778218249520,31.19,79675.74,12.2,0.55462,0.00029,17.31306]
[1778218250065,31.19,79686.12,12.2,0.55762,0.00029,17.29676]
[1778218250848,31.19,79686.12,12.2,0.55762,0.00029,17.29676]
[1778218254483,31.19,79683.56,12.2,0.55688,0.00029,17.3009]
[1778218254505,31.19,79683.56,12.2,0.55688,0.00029,17.3009]
[1778218255101,31.19,79688.6,12.2,0.55833,0.00029,17.29277]
[1778218256109,31.19,79691.81,12.2,0.55926,0.00029,17.28748]
[1778218259571,31.2,79692.49,12.2,0.55945,0.00029,17.28639]
[1778218260346,31.2,79692.49,12.2,0.55945,0.00029,17.28639]
[1778218261898,31.2,79690.75,12.2,0.55894,0.00029,17.28932]
[1778218265645,31.2,79691.86,12.2,0.55925,0.00029,17.28753]
[1778218265693,31.2,79691.86,12.2,0.55925,0.00029,17.28753]
[1778218265781,31.2,79691.86,12.2,0.55925,0.00029,17.28753]
[1778218266178,31.21,79686.23,12.2,0.55762,0.00029,17.2968]
[1778218267185,31.21,79681.27,12.2,0.55619,0.00029,17.30472]
[1778218272220,31.21,79680.68,12.2,0.55601,0.00029,17.30569]
[1778218275046,31.22,79680.58,12.2,0.55598,0.00029,17.30587]
[1778218281284,31.22,79680.51,12.2,0.55595,0.00029,17.30602]
[1778218284502,31.22,79680.56,12.2,0.55596,0.00029,17.30596]
[1778218287845,31.22,79678.17,12.2,0.55527,0.00029,17.30968]
[1778218293367,31.22,79675.56,12.2,0.55453,0.00029,17.30815]
[1778218298402,31.22,79672.05,12.2,0.55351,0.00029,17.31343]
[1778218304444,31.22,79671.37,12.2,0.55332,0.00029,17.31444]
[1778218307517,31.22,79668.46,12.2,0.55247,0.00029,17.3187]
[1778218307923,31.22,79668.09,12.2,0.55237,0.00029,17.31924]
[1778218314514,31.24,79665.43,12.2,0.55158,0.00029,17.32317]
[1778218316124,31.24,79664.81,12.2,0.5514,0.00029,17.32407]
[1778218316528,31.24,79660.95,12.2,0.55028,0.00029,17.32949]
[1778218317535,31.24,79652.64,12.2,0.54787,0.00029,17.34068]
[1778218320599,31.25,79649.75,12.2,0.54703,0.00029,17.34446]
[1778218326598,31.27,79651.32,12.2,0.54746,0.00029,17.34256]
[1778218327837,31.27,79651.32,12.2,0.54746,0.00029,17.34256]
[1778218327938,31.27,79651.32,12.2,0.54745,0.00029,17.34258]
[1778218331633,31.28,79647.92,12.2,0.54646,0.00029,17.34698]
[1778218336671,31.29,79647.49,12.2,0.54632,0.00029,17.34759]
[1778218337677,31.29,79643.37,12.2,0.54513,0.00029,17.3527]
[1778218342712,31.3,79647.2,12.2,0.54622,0.00029,17.34805]
[1778218347748,31.31,79655.81,12.2,0.54869,0.00029,17.337]
[1778218349763,31.32,79661.58,12.2,0.55035,0.00029,17.32921]
[1778218350992,31.32,79661.58,12.2,0.55035,0.00029,17.32921]
[1778218351777,31.32,79668.63,12.2,0.5524,0.00029,17.31372]
[1778218356812,31.32,79668.41,12.2,0.55233,0.00029,17.31408]
[1778218363861,31.33,79669.4,12.2,0.5526,0.00029,17.3127]
[1778218365435,31.33,79669.4,12.2,0.5526,0.00029,17.3127]
[1778218365537,31.33,79669.56,12.2,0.55265,0.00029,17.31248]
[1778218366418,31.33,79669.56,12.2,0.55265,0.00029,17.31248]
[1778218366448,31.33,79669.56,12.2,0.55265,0.00029,17.31248]
[1778218373931,31.34,79671.73,12.2,0.55327,0.00029,17.30935]
[1778218378110,31.34,79671.4,12.2,0.55317,0.00029,17.30985]
[1778218383892,31.35,79671.13,12.2,0.55308,0.00029,17.31032]
[1778218386694,31.35,79673.53,12.2,0.55377,0.00029,17.3068]
[1778218392057,31.36,79672.36,12.2,0.55342,0.00029,17.3086]
[1778218394553,31.36,79671.71,12.2,0.55323,0.00029,17.30956]
[1778218396086,31.36,79677.01,12.2,0.55475,0.00029,17.30168]
[1778218401120,31.37,79676.25,12.2,0.55452,0.00029,17.30287]
[1778218406156,31.37,79677.25,12.2,0.5548,0.00029,17.3014]
[1778218411191,31.38,79678.21,12.2,0.55509,0.00029,17.29442]
[1778218416227,31.38,79676.2,12.2,0.55451,0.00029,17.2975]
[1778218421262,31.38,79675.32,12.2,0.55425,0.00029,17.29884]
[1778218424207,31.38,79675.4,12.2,0.55427,0.00029,17.29873]
[1778218426304,31.38,79669.91,12.2,0.55269,0.00029,17.30687]
[1778218427834,31.39,79670.48,12.2,0.55285,0.00029,17.30605]
[1778218433353,31.39,79671.65,12.2,0.55318,0.00029,17.3044]
[1778218435509,31.39,79671.84,12.2,0.55323,0.00029,17.30414]
[1778218436418,31.4,79672.01,12.2,0.55327,0.00029,17.30391]
[1778218436519,31.4,79676.98,12.2,0.5547,0.00029,17.29649]
[1778218438388,31.4,79681.01,12.2,0.55586,0.00029,17.29033]
[1778218443423,31.4,79680.78,12.2,0.55579,0.00029,17.29071]
[1778218448458,31.4,79680.19,12.2,0.55562,0.00029,17.29164]
[1778218453493,31.4,79679.81,12.2,0.55551,0.00029,17.29224]
[1778218458528,31.41,79680.36,12.2,0.55566,0.00029,17.29142]
[1778218463569,31.41,79679.8,12.2,0.5555,0.00029,17.2923]
[1778218468604,31.41,79679.33,12.2,0.55536,0.00029,17.29303]
[1778218471720,31.41,79679.6,12.2,0.55544,0.00029,17.29263]
[1778218473639,31.41,79685.02,12.2,0.55701,0.00029,17.27863]
[1778218475771,31.41,79683.71,12.2,0.55663,0.00029,17.28071]
[1778218481695,31.42,79685.84,12.2,0.55723,0.00029,17.27738]
[1778218487203,31.42,79684.83,12.2,0.55694,0.00029,17.279]
[1778218492772,31.43,79685.83,12.2,0.55722,0.00029,17.27748]
[1778218494786,31.43,79682.69,12.2,0.55631,0.00029,17.28245]
[1778218497243,31.43,79683.25,12.2,0.55647,0.00029,17.28158]
[1778218501400,31.43,79683.72,12.2,0.5566,0.00029,17.28087]
[1778218501552,31.43,79683.72,12.2,0.5566,0.00029,17.28087]
[1778218501747,31.43,79683.72,12.2,0.5566,0.00029,17.28087]
[1778218502447,31.43,79683.93,12.2,0.55666,0.00029,17.28056]
[1778218502491,31.43,79690.02,12.2,0.55841,0.00029,17.27082]
[1778218504142,31.43,79691.24,12.2,0.55876,0.00029,17.26882]
[1778218505421,31.44,79692.69,12.2,0.55917,0.00029,17.26645]
[1778218506871,31.44,79689.06,12.2,0.55812,0.00029,17.27243]
[1778218511906,31.44,79689.7,12.2,0.5583,0.00029,17.27145]
[1778218516941,31.45,79689.18,12.2,0.55814,0.00029,17.27236]
[1778218518612,31.45,79689.18,12.2,0.55814,0.00029,17.27236]
[1778218520856,31.45,79683.59,12.2,0.55653,0.00029,17.2813]
[1778218524759,31.46,79683.38,12.2,0.55646,0.00029,17.28166]
[1778218523990,31.46,79679.86,12.2,0.55545,0.00029,17.28713]
[1778218525844,31.46,79677.37,12.2,0.55474,0.00029,17.29093]
[1778218527827,31.46,79675.76,12.2,0.55427,0.00029,17.29336]
[1778218534060,31.46,79676.77,12.2,0.55457,0.00029,17.28632]
[1778218535508,31.46,79676.77,12.2,0.55457,0.00029,17.28632]
[1778218535767,31.46,79676.77,12.2,0.55457,0.00029,17.28632]
[1778218536682,31.46,79680.75,12.2,0.55571,0.00029,17.28027]
[1778218542116,31.47,79678.54,12.2,0.55508,0.00029,17.28368]
[1778218544558,31.47,79679.05,12.2,0.55522,0.00029,17.28291]
[1778218546626,31.47,79677.03,12.2,0.55464,0.00029,17.28598]
[1778218547826,31.47,79675.84,12.2,0.5543,0.00029,17.28777]
[1778218553193,31.47,79675.83,12.2,0.55429,0.00029,17.2878]
[1778218558228,31.47,79675.53,12.2,0.5542,0.00029,17.28827]
[1778218563266,31.48,79673.19,12.2,0.55353,0.00029,17.29177]
[1778218568301,31.48,79672.16,12.2,0.55323,0.00029,17.29329]
[1778218568940,31.48,79672.16,12.2,0.55323,0.00029,17.29329]
[1778218569418,31.48,79672.16,12.2,0.55323,0.00029,17.29329]
[1778218573337,31.48,79677.57,12.2,0.55478,0.00029,17.28526]
[1778218577823,31.48,79676.94,12.2,0.5546,0.00029,17.28623]
[1778218579121,31.48,79676.01,12.2,0.55433,0.00029,17.28763]
[1778218584413,31.48,79676.48,12.2,0.55446,0.00029,17.28695]
[1778218587822,31.49,79675.22,12.2,0.5541,0.00029,17.28884]
[1778218595770,31.49,79675.34,12.2,0.55414,0.00029,17.28315]
[1778218601532,31.49,79679.26,12.2,0.55526,0.00029,17.27726]
[1778218603164,31.49,79679.51,12.2,0.55533,0.00029,17.27688]
[1778218603560,31.49,79679.51,12.2,0.55533,0.00029,17.27688]
[1778218603580,31.49,79685.56,12.2,0.55707,0.00029,17.26747]
[1778218606570,31.49,79689.46,12.2,0.55818,0.00029,17.26125]
[1778218608612,31.5,79689.36,12.2,0.55815,0.00029,17.26142]
[1778218608619,31.5,79689.36,12.2,0.55815,0.00029,17.26142]
[1778218611455,31.5,79693.24,12.2,0.55925,0.00029,17.25513]
[1778218616640,31.51,79695.15,12.2,0.55979,0.00029,17.25205]
[1778218621675,31.52,79696.56,12.2,0.56018,0.00029,17.24977]
[1778218622921,31.52,79696.34,12.2,0.56011,0.00029,17.25016]
[1778218623020,31.52,79696.34,12.2,0.56011,0.00029,17.25016]
[1778218629731,31.53,79699.34,12.2,0.56095,0.00029,17.24522]
[1778218637787,31.54,79698.38,12.2,0.56065,0.00029,17.24701]
[1778218642822,31.55,79697.86,12.2,0.56049,0.00029,17.24798]
[1778218647857,31.56,79699.02,12.2,0.56081,0.00029,17.24612]
[1778218652892,31.57,79699.13,12.2,0.56084,0.00029,17.24047]
[1778218653802,31.57,79699.13,12.2,0.56084,0.00029,17.24047]
[1778218658934,31.58,79698.93,12.2,0.56077,0.00029,17.24094]
[1778218663969,31.59,79700.68,12.2,0.56125,0.00029,17.23807]
[1778218669004,31.6,79700.98,12.2,0.56132,0.00029,17.23766]
[1778218674039,31.61,79700.43,12.2,0.56115,0.00029,17.23871]
[1778218677231,31.61,79699.97,12.2,0.56101,0.00029,17.23953]
[1778218682663,31.62,79699.6,12.2,0.56089,0.00029,17.24026]
[1778218688137,31.63,79698.64,12.2,0.56059,0.00029,17.24202]
[1778218693172,31.64,79698.0,12.2,0.5604,0.00029,17.24318]
[1778218695365,31.64,79698.0,12.2,0.5604,0.00029,17.24318]
[1778218695509,31.64,79698.0,12.2,0.5604,0.00029,17.24318]
[1778218696193,31.64,79691.94,12.2,0.55866,0.00029,17.25323]
[1778218697200,31.64,79688.81,12.2,0.55777,0.00029,17.25828]
[1778218702235,31.65,79690.65,12.2,0.55829,0.00029,17.25537]
[1778218707270,31.65,79691.05,12.2,0.55839,0.00029,17.25477]
[1778218713312,31.66,79693.1,12.2,0.55899,0.00029,17.24594]
[1778218718347,31.66,79693.87,12.2,0.5592,0.00029,17.24473]
[1778218721664,31.67,79694.29,12.2,0.55932,0.00029,17.24406]
[1778218727410,31.67,79695.04,12.2,0.55952,0.00028,17.2429]
[1778218731536,31.67,79695.75,12.2,0.55972,0.00028,17.24176]
[1778218731779,31.67,79695.75,12.2,0.55972,0.00028,17.24176]
[1778218732446,31.68,79699.26,12.2,0.56071,0.00028,17.23592]
[1778218738490,31.68,79700.42,12.2,0.56103,0.00028,17.23404]
[1778218743526,31.69,79700.81,12.2,0.56113,0.00028,17.23343]
[1778218748561,31.69,79699.64,12.2,0.56079,0.00028,17.23548]
[1778218753597,31.7,79700.29,12.2,0.56097,0.00028,17.23444]
[1778218754803,31.7,79700.29,12.2,0.56097,0.00028,17.23444]
[1778218754930,31.7,79700.29,12.2,0.56097,0.00028,17.23444]
[1778218754955,31.7,79700.29,12.2,0.56097,0.00028,17.23444]
[1778218756974,31.7,79700.87,12.2,0.56113,0.00028,17.23348]
[1778218766688,31.72,79702.04,12.2,0.56144,0.00028,17.23165]
[1778218771723,31.72,79702.79,12.2,0.56166,0.00028,17.22488]
[1778218773017,31.72,79702.79,12.2,0.56166,0.00028,17.22488]
[1778218783013,31.74,79704.29,12.2,0.56206,0.00028,17.22248]
[1778218791865,31.75,79706.32,12.2,0.56261,0.00028,17.21913]
[1778218793650,31.75,79706.36,12.2,0.56262,0.00028,17.21908]
[1778218798912,31.76,79705.35,12.2,0.56232,0.00028,17.22088]
[1778218801308,31.76,79704.71,12.2,0.56214,0.00028,17.22197]
[1778218806037,31.76,79705.69,12.2,0.56242,0.00028,17.22026]
[1778218811332,31.75,79704.62,12.2,0.56212,0.00028,17.22208]
[1778218819613,31.75,79705.03,12.2,0.56224,0.00028,17.22135]
[1778218827111,31.75,79704.17,12.2,0.56201,0.00028,17.22278]
[1778218830637,31.75,79704.36,12.2,0.56206,0.00028,17.22245]
[1778218836174,31.75,79705.56,12.2,0.56242,0.00028,17.21484]
[1778218841020,31.75,79705.56,12.2,0.56242,0.00028,17.21484]
[1778218841999,31.76,79705.56,12.2,0.5624,0.00028,17.21493]
[1778218847251,31.76,79706.08,12.2,0.56254,0.00028,17.21413]
[1778218852288,31.77,79706.49,12.2,0.56264,0.00028,17.21351]
[1778218854465,31.77,79706.49,12.2,0.56264,0.00028,17.21351]
[1778218860344,31.78,79704.92,12.2,0.56217,0.00028,17.21636]
[1778218864181,31.79,79706.34,12.2,0.56257,0.00028,17.21396]
[1778218864256,31.79,79706.34,12.2,0.56257,0.00028,17.21396]
[1778218866967,31.79,79706.06,12.2,0.56248,0.00028,17.21448]
[1778218866980,31.79,79706.31,12.2,0.56255,0.00028,17.21408]
[1778218868102,31.79,79706.31,12.2,0.56255,0.00028,17.21408]
[1778218868110,31.79,79709.88,12.2,0.56356,0.00028,17.20782]
[1778218869407,31.79,79714.88,12.2,0.56498,0.00028,17.19888]
[1778218874442,31.79,79717.13,12.2,0.56562,0.00028,17.1948]
[1778218879477,31.78,79717.55,12.2,0.56575,0.00028,17.19389]
[1778218881491,31.78,79728.45,12.2,0.56885,0.00028,17.17333]
[1778218886526,31.77,79729.32,12.2,0.56911,0.00028,17.17156]
[1778218889547,31.77,79722.4,12.2,0.56715,0.00028,17.18471]
[1778218892568,31.77,79717.76,12.2,0.56587,0.00028,17.18768]
[1778218897603,31.76,79717.53,12.2,0.56582,0.00028,17.18799]
[1778218902579,31.75,79717.42,12.2,0.5658,0.00028,17.18809]
[1778218902639,31.75,79716.31,12.2,0.56549,0.00028,17.19011]
[1778218903456,31.75,79716.31,12.2,0.56549,0.00028,17.19011]
[1778218903646,31.75,79713.32,12.2,0.56464,0.00028,17.19551]
[1778218905660,31.75,79710.11,12.2,0.56373,0.00028,17.20127]
[1778218909427,31.75,79709.96,12.2,0.56368,0.00028,17.20154]
[1778218909688,31.75,79710.53,12.2,0.56384,0.00028,17.20055]
[1778218914724,31.75,79710.82,12.2,0.56392,0.00028,17.20007]
[1778218919758,31.75,79709.92,12.2,0.56367,0.00028,17.20166]
[1778218924292,31.75,79711.79,12.2,0.5642,0.00028,17.19831]
[1778218924312,31.75,79711.79,12.2,0.5642,0.00028,17.19831]
[1778218924793,31.75,79714.91,12.2,0.56509,0.00028,17.19268]
[1778218929828,31.74,79716.39,12.2,0.56553,0.00028,17.18984]
[1778218934863,31.73,79716.96,12.2,0.5657,0.00028,17.1887]
[1778218939898,31.72,79716.21,12.2,0.5655,0.00028,17.18998]
[1778218945439,31.72,79715.79,12.2,0.5654,0.00028,17.19065]
[1778218949678,31.71,79716.17,12.2,0.56552,0.00028,17.18985]
[1778218949969,31.71,79722.19,12.2,0.56723,0.00028,17.17863]
[1778218950975,31.7,79725.35,12.2,0.56813,0.00028,17.17261]
[1778218955007,31.7,79728.81,12.2,0.56915,0.00028,17.16026]
[1778218960041,31.69,79729.33,12.2,0.56931,0.00028,17.15915]
[1778218965076,31.69,79730.71,12.2,0.56971,0.00028,17.15636]
[1778218970111,31.68,79732.72,12.2,0.57029,0.00028,17.15231]
[1778218975146,31.68,79731.94,12.2,0.57008,0.00028,17.15378]
[1778218980181,31.67,79732.12,12.2,0.57014,0.00028,17.15335]
[1778218985216,31.67,79732.77,12.2,0.57034,0.00028,17.15199]
[1778218990251,31.66,79733.71,12.2,0.57061,0.00028,17.15005]
[1778218995286,31.66,79733.05,12.2,0.57043,0.00028,17.1513]
[1778219000321,31.65,79732.7,12.2,0.57034,0.00028,17.15193]
[1778219006363,31.65,79733.03,12.2,0.57045,0.00028,17.1512]
[1778219011389,31.64,79733.34,12.2,0.57054,0.00028,17.15053]
[1778219019454,31.64,79732.97,12.2,0.57047,0.00028,17.14556]
[1778219024489,31.63,79735.52,12.2,0.5712,0.00028,17.14041]
[1778219026503,31.63,79738.87,12.2,0.57215,0.00028,17.1336]
[1778219031538,31.63,79738.1,12.2,0.57194,0.00028,17.13513]
[1778219036577,31.63,79738.14,12.2,0.57196,0.00028,17.13501]
[1778219041612,31.63,79735.68,12.2,0.57126,0.00028,17.13994]
[1778219046647,31.62,79734.44,12.2,0.57092,0.00028,17.14238]
[1778219049668,31.62,79738.56,12.2,0.57209,0.00028,17.13401]
[1778219054392,31.62,79739.21,12.2,0.57228,0.00028,17.13265]
[1778219059738,31.62,79739.26,12.2,0.57229,0.00028,17.13259]
[1778219064774,31.62,79739.46,12.2,0.57234,0.00028,17.13222]
[1778219069809,31.62,79739.65,12.2,0.57239,0.00028,17.13186]
[1778219075851,31.63,79740.56,12.2,0.57267,0.00028,17.12442]
[1778219080886,31.63,79741.32,12.2,0.57288,0.00028,17.12287]
[1778219085921,31.63,79741.49,12.2,0.57293,0.00028,17.12253]
[1778219090956,31.63,79740.47,12.2,0.57264,0.00028,17.12465]
[1778219092374,31.63,79740.47,12.2,0.57264,0.00028,17.12465]
[1778219101029,31.63,79738.38,12.2,0.57205,0.00028,17.1289]
[1778219106064,31.62,79739.42,12.2,0.57235,0.00028,17.12675]
[1778219111099,31.62,79740.23,12.2,0.57258,0.00028,17.12506]
[1778219113927,31.62,79739.69,12.2,0.57243,0.00028,17.12616]
[1778219119155,31.62,79741.22,12.2,0.57286,0.00028,17.12304]
[1778219124201,31.63,79741.55,12.2,0.57295,0.00028,17.12237]
[1778219124341,31.63,79741.55,12.2,0.57295,0.00028,17.12237]
[1778219124570,31.63,79742.13,12.2,0.57312,0.00028,17.12117]
[1778219124647,31.63,79742.13,12.2,0.57312,0.00028,17.12117]
[1778219124686,31.63,79742.13,12.2,0.57312,0.00028,17.12117]
[1778219125259,31.63,79742.13,12.2,0.57312,0.00028,17.12117]
[1778219125440,31.63,79742.13,12.2,0.57312,0.00028,17.12117]
[1778219125402,31.63,79752.62,12.2,0.5761,0.00028,17.09897]
[1778219125520,31.63,79752.62,12.2,0.5761,0.00028,17.09897]
[1778219125526,31.63,79752.62,12.2,0.5761,0.00028,17.09897]
[1778219125543,31.63,79752.62,12.2,0.5761,0.00028,17.09897]
[1778219126367,31.63,79763.47,12.2,0.57917,0.00028,17.075]
[1778219128455,31.63,79764.64,12.2,0.5795,0.00028,17.0724]
[1778219134260,31.63,79764.38,12.2,0.57943,0.00028,17.06749]
[1778219140303,31.64,79764.7,12.2,0.57951,0.00028,17.06689]
[1778219145338,31.64,79765.49,12.2,0.57972,0.00028,17.06519]
[1778219150373,31.65,79766.4,12.2,0.57997,0.00028,17.06322]
[1778219151808,31.65,79766.4,12.2,0.57997,0.00028,17.06322]
[1778219151851,31.65,79766.4,12.2,0.57997,0.00028,17.06322]
[1778219154448,31.65,79768.66,12.2,0.5806,0.00028,17.05811]
[1778219154451,31.65,79768.66,12.2,0.5806,0.00028,17.05811]
[1778219155590,31.66,79765.45,12.2,0.57969,0.00028,17.06549]
[1778219156415,31.66,79761.02,12.2,0.57843,0.00028,17.07548]
[1778219158320,31.66,79759.54,12.2,0.57801,0.00028,17.07878]
[1778219159436,31.66,79751.16,12.2,0.57563,0.00028,17.09709]
[1778219160032,31.66,79751.16,12.2,0.57563,0.00028,17.09709]
[1778219165479,31.66,79750.76,12.2,0.57552,0.00028,17.09796]
[1778219170516,31.66,79750.87,12.2,0.57555,0.00028,17.09774]
[1778219176558,31.66,79751.91,12.2,0.57584,0.00028,17.09552]
[1778219186382,31.66,79752.23,12.2,0.57593,0.00028,17.09484]
[1778219187635,31.66,79757.45,12.2,0.57741,0.00028,17.0835]
[1778219190656,31.66,79761.77,12.2,0.57863,0.00028,17.07394]
[1778219195691,31.67,79763.67,12.2,0.57918,0.00028,17.06411]
[1778219201407,31.68,79764.22,12.2,0.5793,0.00028,17.06314]
[1778219206772,31.7,79765.88,12.2,0.57974,0.00028,17.05971]
[1778219211807,31.7,79765.92,12.2,0.57974,0.00028,17.05969]
[1778219214333,31.7,79766.21,12.2,0.57982,0.00028,17.05904]
[1778219215867,31.7,79766.01,12.2,0.57976,0.00028,17.05953]
[1778219217849,31.7,79761.66,12.2,0.57853,0.00028,17.06935]
[1778219222464,31.71,79759.36,12.2,0.57787,0.00028,17.07448]
[1778219222472,31.71,79759.36,12.2,0.57787,0.00028,17.07448]
[1778219222884,31.71,79753.95,12.2,0.57634,0.00028,17.08633]
[1778219224758,31.71,79753.35,12.2,0.57617,0.00028,17.08763]
[1778219224810,31.71,79753.35,12.2,0.57617,0.00028,17.08763]
[1778219225555,31.71,79753.35,12.2,0.57617,0.00028,17.08763]
[1778219227919,31.71,79748.04,12.2,0.57467,0.00028,17.09897]
[1778219232954,31.71,79745.94,12.2,0.57407,0.00028,17.10341]
[1778219234546,31.71,79745.94,12.2,0.57407,0.00028,17.10341]
[1778219235975,31.71,79742.46,12.2,0.57308,0.00028,17.11068]
[1778219238509,31.71,79741.44,12.2,0.57279,0.00028,17.11279]
[1778219238984,31.71,79741.6,12.2,0.57283,0.00028,17.11247]
[1778219239095,31.71,79741.6,12.2,0.57283,0.00028,17.11247]
[1778219239182,31.71,79724.55,12.2,0.56799,0.00028,17.14627]
[1778219240169,31.71,79724.55,12.2,0.56799,0.00028,17.14627]
[1778219240270,31.71,79715.36,12.2,0.56538,0.00028,17.16342]
[1778219240621,31.71,79715.36,12.2,0.56538,0.00028,17.16342]
[1778219241298,31.71,79714.16,12.2,0.56503,0.00028,17.16564]
[1778219242361,31.71,79714.16,12.2,0.56503,0.00028,17.16564]
[1778219247309,31.72,79713.26,12.2,0.56477,0.00028,17.16732]
[1778219247334,31.72,79713.26,12.2,0.56477,0.00028,17.16732]
[1778219247409,31.72,79713.26,12.2,0.56477,0.00028,17.16732]
[1778219247432,31.72,79713.26,12.2,0.56477,0.00028,17.16732]
[1778219247480,31.72,79713.26,12.2,0.56477,0.00028,17.16732]
[1778219247516,31.72,79713.26,12.2,0.56477,0.00028,17.16732]
[1778219247770,31.72,79713.86,12.2,0.56494,0.00028,17.16626]
[1778219247785,31.72,79713.86,12.2,0.56494,0.00028,17.16626]
[1778219247978,31.72,79713.86,12.2,0.56494,0.00028,17.16626]
[1778219248269,31.72,79713.86,12.2,0.56494,0.00028,17.16626]
[1778219248529,31.72,79679.32,12.2,0.55509,0.00029,17.22367]
[1778219248750,31.72,79679.32,12.2,0.55509,0.00029,17.22367]
[1778219248760,31.72,79679.32,12.2,0.55509,0.00029,17.22367]
[1778219248865,31.72,79679.32,12.2,0.55509,0.00029,17.22367]
[1778219248892,31.72,79679.32,12.2,0.55509,0.00029,17.22367]
[1778219249094,31.72,79679.32,12.2,0.55509,0.00029,17.22367]
[1778219249474,31.72,79679.32,12.2,0.55509,0.00029,17.22367]
[1778219249499,31.72,79669.16,12.2,0.55218,0.00029,17.23855]
[1778219249747,31.72,79669.16,12.2,0.55218,0.00029,17.23855]
[1778219250078,31.72,79672.84,12.2,0.55323,0.00029,17.23327]
[1778219253099,31.72,79667.73,12.2,0.55178,0.00029,17.23503]
[1778219254181,31.72,79667.73,12.2,0.55178,0.00029,17.23503]
[1778219255855,31.72,79664.77,12.2,0.55093,0.00029,17.23916]
[1778219257096,31.72,79665.06,12.2,0.55102,0.00029,17.23877]
[1778219260148,31.73,79657.81,12.2,0.54893,0.00029,17.24858]
[1778219265185,31.73,79656.64,12.2,0.54859,0.00029,17.25016]
[1778219266668,31.73,79656.56,12.2,0.54857,0.00029,17.25027]
[1778219273241,31.74,79657.09,12.2,0.54871,0.00029,17.24963]
[1778219278276,31.75,79656.66,12.2,0.54858,0.00029,17.25024]
[1778219279531,31.75,79656.66,12.2,0.54858,0.00029,17.25024]
[1778219280291,31.75,79649.26,12.2,0.54646,0.00029,17.25967]
[1778219281531,31.75,79649.26,12.2,0.54646,0.00029,17.25967]
[1778219283312,31.75,79653.76,12.2,0.54774,0.00029,17.25403]
[1778219286346,31.76,79656.89,12.2,0.54863,0.00029,17.25]
[1778219286431,31.76,79656.89,12.2,0.54863,0.00029,17.25]
[1778219287340,31.76,79660.98,12.2,0.5498,0.00029,17.2446]
[1778219288347,31.76,79666.25,12.2,0.5513,0.00029,17.2374]
[1778219288704,31.76,79666.25,12.2,0.5513,0.00029,17.2374]
[1778219288777,31.76,79666.25,12.2,0.5513,0.00029,17.2374]
[1778219289354,31.76,79671.86,12.2,0.55291,0.00029,17.22948]
[1778219291668,31.76,79673.52,12.2,0.55338,0.00029,17.22708]
[1778219294567,31.76,79677.28,12.2,0.55445,0.00029,17.22155]
[1778219300774,31.76,79676.96,12.2,0.55436,0.00029,17.22205]
[1778219307490,31.77,79677.39,12.2,0.55448,0.00029,17.22144]
[1778219312525,31.77,79678.57,12.2,0.55482,0.00029,17.21413]
[1778219317560,31.77,79677.62,12.2,0.55455,0.00029,17.21557]
[1778219322595,31.77,79677.78,12.2,0.55459,0.00029,17.21535]
[1778219324971,31.77,79677.95,12.2,0.55464,0.00029,17.2151]
[1778219330652,31.78,79679.53,12.2,0.55509,0.00029,17.21277]
[1778219335687,31.78,79678.37,12.2,0.55475,0.00029,17.21453]
[1778219339747,31.78,79678.33,12.2,0.55474,0.00029,17.21459]
[1778219339759,31.78,79678.33,12.2,0.55474,0.00029,17.21459]
[1778219339819,31.78,79678.33,12.2,0.55474,0.00029,17.21459]
[1778219340049,31.78,79678.33,12.2,0.55474,0.00029,17.21459]
[1778219340722,31.78,79674.11,12.2,0.55353,0.00029,17.22084]
[1778219342298,31.78,79674.11,12.2,0.55353,0.00029,17.22084]
[1778219342361,31.78,79674.11,12.2,0.55353,0.00029,17.22084]
[1778219344157,31.78,79673.55,12.2,0.55337,0.00029,17.22167]
[1778219344871,31.78,79674.36,12.2,0.5536,0.00029,17.22049]
[1778219345030,31.78,79674.36,12.2,0.5536,0.00029,17.22049]
[1778219345762,31.79,79675.62,12.2,0.55396,0.00029,17.21865]
[1778219345806,31.79,79675.62,12.2,0.55396,0.00029,17.21865]
[1778219348342,31.79,79676.28,12.2,0.55415,0.00029,17.21768]
[1778219349684,31.79,79676.93,12.2,0.55433,0.00029,17.21672]
[1778219355596,31.79,79674.95,12.2,0.55376,0.00029,17.21965]
[1778219355682,31.79,79674.95,12.2,0.55376,0.00029,17.21965]
[1778219360872,31.79,79677.22,12.2,0.55441,0.00029,17.21632]
[1778219366914,31.79,79676.55,12.2,0.55422,0.00029,17.21733]
[1778219371949,31.79,79676.78,12.2,0.5543,0.00029,17.21142]
[1778219376984,31.79,79678.4,12.2,0.55476,0.00029,17.20902]
[1778219382603,31.79,79678.76,12.2,0.55486,0.00029,17.2085]
[1778219388062,31.8,79680.17,12.2,0.55526,0.00029,17.20639]
[1778219393097,31.8,79678.84,12.2,0.55487,0.00029,17.20841]
[1778219398132,31.8,79679.78,12.2,0.55514,0.00029,17.20701]
[1778219400526,31.8,79680.84,12.2,0.55544,0.00029,17.2054]
[1778219400561,31.8,79680.84,12.2,0.55544,0.00029,17.2054]
[1778219400610,31.8,79680.84,12.2,0.55544,0.00029,17.2054]
[1778219400718,31.8,79680.84,12.2,0.55544,0.00029,17.2054]
[1778219401153,31.8,79691.6,12.2,0.55851,0.00028,17.18859]
[1778219404194,31.8,79694.21,12.2,0.55926,0.00028,17.18433]
[1778219405149,31.8,79693.71,12.2,0.55912,0.00028,17.18514]
[1778219407199,31.8,79687.57,12.2,0.55736,0.00029,17.19501]
[1778219410693,31.8,79687.46,12.2,0.55733,0.00029,17.19515]
[1778219413835,31.79,79684.52,12.2,0.5565,0.00029,17.19969]
[1778219417779,31.79,79686.33,12.2,0.55703,0.00029,17.19682]
[1778219424316,31.78,79688.05,12.2,0.55753,0.00029,17.19403]
[1778219429351,31.77,79688.36,12.2,0.55763,0.00029,17.19348]
[1778219433379,31.77,79693.37,12.2,0.55909,0.00029,17.17978]
[1778219434386,31.76,79699.11,12.2,0.56073,0.00029,17.17025]
[1778219436907,31.72,79696.86,12.2,0.56015,0.00029,17.17357]
[1778219442444,31.63,79695.74,12.2,0.55999,0.00029,17.17443]
[1778219447479,31.62,79697.36,12.2,0.56046,0.00029,17.17162]
[1778219452133,31.61,79697.24,12.2,0.56044,0.00029,17.17173]
[1778219457549,31.61,79696.4,12.2,0.56021,0.00029,17.17307]
[1778219463591,31.6,79694.85,12.2,0.55978,0.00029,17.1756]
[1778219468626,31.6,79692.29,12.2,0.55905,0.00029,17.17977]
[1778219474668,31.59,79691.62,12.2,0.55887,0.00029,17.1808]
[1778219479703,31.59,79692.6,12.2,0.55916,0.00029,17.17914]
[1778219486753,31.57,79691.35,12.2,0.55883,0.00029,17.18101]
[1778219492795,31.54,79691.24,12.2,0.55887,0.00029,17.17525]
[1778219497830,31.53,79691.08,12.2,0.55883,0.00029,17.17546]
[1778219502865,31.53,79690.75,12.2,0.55874,0.00029,17.17596]
[1778219508907,31.52,79691.28,12.2,0.5589,0.00029,17.17503]
[1778219513942,31.52,79691.46,12.2,0.55896,0.00029,17.17469]
[1778219518977,31.51,79691.32,12.2,0.55893,0.00029,17.17487]
[1778219523730,31.51,79691.42,12.2,0.55896,0.00029,17.17468]
[1778219525026,31.51,79695.95,12.2,0.56027,0.00029,17.16712]
[1778219530061,31.5,79695.15,12.2,0.56005,0.00029,17.16838]
[1778219535096,31.49,79694.38,12.2,0.55984,0.00029,17.16959]
[1778219540131,31.48,79693.14,12.2,0.5595,0.00029,17.17157]
[1778219545166,31.48,79692.22,12.2,0.55925,0.00029,17.17301]
[1778219550201,31.47,79691.68,12.2,0.5591,0.00029,17.17382]
[1778219555236,31.46,79689.56,12.2,0.55852,0.00029,17.17167]
[1778219560274,31.46,79689.96,12.2,0.55864,0.00029,17.17097]
[1778219565317,31.46,79689.8,12.2,0.5586,0.00029,17.17118]
[1778219570353,31.45,79689.9,12.2,0.55864,0.00029,17.17096]
[1778219575388,31.45,79691.06,12.2,0.55898,0.00029,17.16901]
[1778219576576,31.45,79691.06,12.2,0.55898,0.00029,17.16901]
[1778219576672,31.45,79691.06,12.2,0.55898,0.00029,17.16901]
[1778219577402,31.44,79686.43,12.2,0.55765,0.00029,17.17651]
[1778219581430,31.44,79683.32,12.2,0.55676,0.00029,17.1814]
[1778219586465,31.43,79685.48,12.2,0.5574,0.00029,17.1779]
[1778219591500,31.42,79682.77,12.2,0.55663,0.00029,17.18212]
[1778219596537,31.41,79683.79,12.2,0.55693,0.00029,17.18043]
[1778219604593,31.4,79684.21,12.2,0.55708,0.00029,17.17964]
[1778219609109,31.4,79683.59,12.2,0.55691,0.00029,17.18056]
[1778219609132,31.4,79683.59,12.2,0.55691,0.00029,17.18056]
[1778219609273,31.4,79683.59,12.2,0.55691,0.00029,17.18056]
[1778219609285,31.4,79683.59,12.2,0.55691,0.00029,17.18056]
[1778219609628,31.39,79673.56,12.2,0.55401,0.00029,17.19598]
[1778219611642,31.39,79670.23,12.2,0.55306,0.00029,17.19534]
[1778219615855,31.39,79670.8,12.2,0.55322,0.00029,17.19451]
[1778219618605,31.4,79670.44,12.2,0.55312,0.00029,17.19504]
[1778219621191,31.4,79667.39,12.2,0.55223,0.00029,17.19947]
[1778219630776,31.39,79663.73,12.2,0.55117,0.00029,17.20467]
[1778219635811,31.39,79662.91,12.2,0.55094,0.00029,17.20581]
[1778219640846,31.39,79663.19,12.2,0.55102,0.00029,17.20541]
[1778219641734,31.39,79663.19,12.2,0.55102,0.00029,17.20541]
[1778219642860,31.39,79671.55,12.2,0.55344,0.00029,17.19339]
[1778219645860,31.39,79672.4,12.2,0.55369,0.00029,17.19213]
[1778219650916,31.4,79669.51,12.2,0.55285,0.00029,17.1964]
[1778219655951,31.4,79668.76,12.2,0.55263,0.00029,17.1975]
[1778219657741,31.4,79669.8,12.2,0.55293,0.00029,17.19599]
[1778219662418,31.4,79670.05,12.2,0.553,0.00029,17.19564]
[1778219668036,31.4,79672.43,12.2,0.55368,0.00029,17.19215]
[1778219673071,31.4,79672.26,12.2,0.55365,0.00029,17.18684]
[1778219676436,31.4,79672.01,12.2,0.55357,0.00029,17.18722]
[1778219682134,31.41,79672.05,12.2,0.55358,0.00029,17.18719]
[1778219687169,31.41,79671.06,12.2,0.55329,0.00029,17.18866]
[1778219692204,31.41,79670.71,12.2,0.55319,0.00029,17.18919]
[1778219694925,31.41,79670.36,12.2,0.55309,0.00029,17.18971]
[1778219698645,31.41,79668.05,12.2,0.55242,0.00029,17.19307]
[1778219705295,31.41,79669.84,12.2,0.55293,0.00029,17.19049]
[1778219710330,31.41,79668.38,12.2,0.55251,0.00029,17.19262]
[1778219715365,31.41,79669.36,12.2,0.55279,0.00029,17.19121]
[1778219720400,31.42,79668.79,12.2,0.55262,0.00029,17.19204]
[1778219726445,31.42,79667.66,12.2,0.55229,0.00029,17.19369]
[1778219731477,31.42,79667.35,12.2,0.55222,0.00029,17.18856]
[1778219739533,31.42,79668.2,12.2,0.55246,0.00029,17.18735]
[1778219744568,31.42,79668.06,12.2,0.55242,0.00029,17.18756]
[1778219749603,31.42,79667.34,12.2,0.55221,0.00029,17.18861]
[1778219754638,31.42,79667.36,12.2,0.55221,0.00029,17.18859]
[1778219756367,31.42,79667.29,12.2,0.55219,0.00029,17.18869]
[1778219756381,31.42,79667.29,12.2,0.55219,0.00029,17.18869]
[1778219757554,31.42,79667.43,12.2,0.55223,0.00029,17.18849]
[1778219757695,31.42,79667.43,12.2,0.55223,0.00029,17.18849]
[1778219761204,31.42,79667.43,12.2,0.55223,0.00029,17.1885]
[1778219762095,31.42,79667.43,12.2,0.55223,0.00029,17.1885]
[1778219765048,31.43,79667.08,12.2,0.55213,0.00029,17.18901]
[1778219771095,31.43,79667.09,12.2,0.55212,0.00029,17.18904]
[1778219777801,31.43,79662.74,12.2,0.55086,0.00029,17.1952]
[1778219781104,31.43,79661.66,12.2,0.55055,0.00029,17.1967]
[1778219784850,31.43,79657.29,12.2,0.54928,0.00029,17.20266]
[1778219789885,31.46,79656.52,12.2,0.54902,0.00029,17.20389]
[1778219795927,31.47,79655.6,12.2,0.54876,0.00029,17.19962]
[1778219797941,31.47,79649.62,12.2,0.54702,0.00029,17.2074]
[1778219802976,31.52,79645.37,12.2,0.54573,0.00029,17.21302]
[1778219808013,31.55,79646.31,12.2,0.54596,0.00029,17.21205]
[1778219813048,31.56,79646.63,12.2,0.54604,0.00029,17.21172]
[1778219813677,31.56,79646.63,12.2,0.54604,0.00029,17.21172]
[1778219814055,31.57,79645.36,12.2,0.54567,0.00029,17.2133]
[1778219814878,31.57,79645.36,12.2,0.54567,0.00029,17.2133]
[1778219815062,31.57,79646.77,12.2,0.54608,0.00029,17.21157]
[1778219817076,31.57,79650.15,12.2,0.54705,0.00029,17.20736]
[1778219822111,31.58,79654.34,12.2,0.54825,0.00029,17.20203]
[1778219827146,31.59,79652.29,12.2,0.54765,0.00029,17.20474]
[1778219835202,31.6,79652.0,12.2,0.54755,0.00029,17.20519]
[1778219840237,31.61,79651.86,12.2,0.5475,0.00029,17.20542]
[1778219845273,31.61,79651.15,12.2,0.54728,0.00029,17.20638]
[1778219850308,31.62,79650.89,12.2,0.5472,0.00029,17.20676]
[1778219855544,31.63,79650.94,12.2,0.54722,0.00029,17.20115]
[1778219855559,31.63,79650.94,12.2,0.54722,0.00029,17.20115]
[1778219861385,31.64,79651.88,12.2,0.54748,0.00029,17.20003]
[1778219867719,31.64,79651.07,12.2,0.54724,0.00029,17.20109]
[1778219876490,31.66,79650.94,12.2,0.54718,0.00029,17.20136]
[1778219880626,31.66,79650.75,12.2,0.54712,0.00029,17.20163]
[1778219880693,31.66,79650.75,12.2,0.54712,0.00029,17.20163]
[1778219880704,31.66,79650.52,12.2,0.54705,0.00029,17.20193]
[1778219881937,31.66,79650.52,12.2,0.54705,0.00029,17.20193]
[1778219882038,31.66,79645.49,12.2,0.5456,0.00029,17.20816]
[1778219885286,31.66,79643.21,12.2,0.54495,0.00029,17.21091]
[1778219887306,31.66,79643.01,12.2,0.54489,0.00029,17.21114]
[1778219887340,31.66,79643.01,12.2,0.54489,0.00029,17.21114]
[1778219887567,31.66,79642.78,12.2,0.54482,0.00029,17.21141]
[1778219893612,31.66,79642.22,12.2,0.54466,0.00029,17.21207]
[1778219895529,31.66,79642.09,12.2,0.54463,0.00029,17.21222]
[1778219896418,31.66,79639.82,12.2,0.54397,0.00029,17.21489]
[1778219899654,31.65,79633.73,12.2,0.54222,0.00029,17.22181]
[1778219900771,31.65,79633.73,12.2,0.54222,0.00029,17.22181]
[1778219904419,31.65,79634.06,12.2,0.54232,0.00029,17.22143]
[1778219904689,31.65,79630.15,12.2,0.54119,0.00029,17.22572]
[1778219909768,31.64,79627.69,12.2,0.54049,0.00029,17.22832]
[1778219910274,31.64,79627.69,12.2,0.54049,0.00029,17.22832]
[1778219915813,31.64,79627.34,12.2,0.5404,0.00029,17.22309]
[1778219919889,31.63,79626.48,12.2,0.54016,0.00029,17.22398]
[1778219921296,31.63,79625.61,12.2,0.53991,0.00029,17.22487]
[1778219921855,31.63,79618.48,12.2,0.53785,0.00029,17.23206]
[1778219926890,31.62,79617.39,12.2,0.53755,0.00029,17.23307]
[1778219932932,31.61,79617.81,12.2,0.53767,0.00029,17.23264]
[1778219937967,31.6,79617.77,12.2,0.53767,0.00029,17.23263]
[1778219943002,31.59,79617.04,12.2,0.53747,0.00029,17.23332]
[1778219948037,31.59,79615.91,12.2,0.53714,0.00029,17.23439]
[1778219953073,31.58,79616.34,12.2,0.53727,0.00029,17.23396]
[1778219953403,31.58,79616.34,12.2,0.53727,0.00029,17.23396]
[1778219954080,31.58,79609.69,12.2,0.53535,0.00029,17.24014]
[1778219957719,31.58,79607.56,12.2,0.53473,0.00029,17.24203]
[1778219960418,31.58,79608.07,12.2,0.53488,0.00029,17.24158]
[1778219961959,31.58,79608.17,12.2,0.53491,0.00029,17.24149]
[1778219967171,31.58,79608.11,12.2,0.53489,0.00029,17.24153]
[1778219967718,31.58,79608.11,12.2,0.53489,0.00029,17.24153]
[1778219973214,31.58,79607.95,12.2,0.53486,0.00029,17.23611]
[1778219976450,31.57,79608.65,12.2,0.53506,0.00029,17.23548]
[1778219986305,31.57,79611.39,12.2,0.53586,0.00029,17.23298]
[1778219990778,31.56,79610.31,12.2,0.53555,0.00029,17.23396]
[1778219991351,31.56,79609.45,12.2,0.5353,0.00029,17.23473]
[1778219996375,31.56,79609.4,12.2,0.53529,0.00029,17.23476]
[1778219997716,31.56,79609.4,12.2,0.53529,0.00029,17.23476]
[1778219998797,31.56,79609.03,12.2,0.53518,0.00029,17.23509]
[1778219998824,31.56,79609.03,12.2,0.53518,0.00029,17.23509]
[1778219998914,31.56,79609.03,12.2,0.53518,0.00029,17.23509]
[1778219999031,31.56,79609.03,12.2,0.53518,0.00029,17.23509]
[1778219999074,31.56,79609.03,12.2,0.53518,0.00029,17.23509]
[1778219999396,31.56,79600.41,12.2,0.53268,0.00029,17.24247]
[1778220000403,31.56,79595.99,12.2,0.5314,0.00029,17.24598]
[1778220004481,31.55,79595.65,12.2,0.5313,0.00029,17.24623]
[1778220004585,31.55,79595.65,12.2,0.5313,0.00029,17.24623]
[1778220004633,31.55,79595.65,12.2,0.5313,0.00029,17.24623]
[1778220004983,31.55,79588.37,12.2,0.52919,0.00029,17.25162]
[1778220005592,31.55,79575.67,12.2,0.52549,0.00029,17.25985]
[1778220006421,31.55,79575.67,12.2,0.52549,0.00029,17.25985]
[1778220006471,31.55,79575.67,12.2,0.52549,0.00029,17.25985]
[1778220007087,31.56,79570.72,12.2,0.52405,0.00029,17.26268]
[1778220007715,31.56,79570.72,12.2,0.52405,0.00029,17.26268]
[1778220007905,31.57,79566.93,12.2,0.52294,0.00029,17.26468]
[1778220008520,31.57,79566.93,12.2,0.52294,0.00029,17.26468]
[1778220009552,31.57,79567.78,12.2,0.52318,0.00029,17.26425]
[1778220010513,31.57,79566.33,12.2,0.52276,0.00029,17.26499]
[1778220013049,31.58,79566.11,12.2,0.5227,0.00029,17.26511]
[1778220013516,31.58,79565.55,12.2,0.52253,0.00029,17.26539]
[1778220016569,31.58,79565.76,12.2,0.52259,0.00029,17.26528]
[1778220017715,31.58,79564.85,12.2,0.52233,0.00029,17.26573]
[1778220019542,31.58,79554.49,12.2,0.51931,0.00029,17.27031]
[1778220022667,31.57,79551.97,12.2,0.51858,0.00029,17.27127]
[1778220023896,31.56,79551.51,12.2,0.51845,0.00029,17.27143]
[1778220023924,31.56,79546.65,12.2,0.51704,0.00029,17.2731]
[1778220028326,31.54,79544.77,12.2,0.5165,0.00029,17.27368]
[1778220030166,31.53,79546.09,12.2,0.51688,0.00029,17.27326]
[1778220030274,31.53,79546.09,12.2,0.51688,0.00029,17.27326]
[1778220031706,31.52,79543.79,12.2,0.51621,0.00029,17.27397]
[1778220034146,31.52,79542.79,12.2,0.51592,0.00029,17.26872]
[1778220035907,31.51,79542.63,12.2,0.51588,0.00029,17.26876]
[1778220036425,31.51,79542.79,12.2,0.51593,0.00029,17.26871]
[1778220036455,31.51,79542.79,12.2,0.51593,0.00029,17.26871]
[1778220036525,31.51,79542.79,12.2,0.51593,0.00029,17.26871]
[1778220036540,31.51,79542.79,12.2,0.51593,0.00029,17.26871]
[1778220036603,31.51,79542.79,12.2,0.51593,0.00029,17.26871]
[1778220036604,31.51,79542.79,12.2,0.51593,0.00029,17.26871]
[1778220036726,31.51,79542.79,12.2,0.51593,0.00029,17.26871]
[1778220037134,31.51,79542.79,12.2,0.51593,0.00029,17.26871]
[1778220037151,31.51,79532.29,12.2,0.51286,0.00029,17.27123]
[1778220037673,31.51,79515.45,12.2,0.50794,0.00029,17.27313]
[1778220038880,31.51,79515.45,12.2,0.50794,0.00029,17.27313]
[1778220038970,31.51,79515.45,12.2,0.50794,0.00029,17.27313]
[1778220039058,31.5,79511.19,12.2,0.50669,0.00029,17.27319]
[1778220039822,31.5,79511.19,12.2,0.50669,0.00029,17.27319]
[1778220039828,31.5,79511.19,12.2,0.50669,0.00029,17.27319]
[1778220039838,31.5,79511.19,12.2,0.50669,0.00029,17.27319]
[1778220039890,31.5,79511.19,12.2,0.50669,0.00029,17.27319]
[1778220043766,31.51,79507.09,12.2,0.5055,0.00029,17.27309]
[1778220043867,31.52,79502.02,12.2,0.50401,0.00029,17.27276]
[1778220044754,31.52,79502.02,12.2,0.50401,0.00029,17.27276]
[1778220044771,31.52,79502.02,12.2,0.50401,0.00029,17.27276]
[1778220045364,31.52,79502.02,12.2,0.50401,0.00029,17.27276]
[1778220045937,31.53,79500.86,12.2,0.50368,0.00029,17.27264]
[1778220046129,31.53,79500.86,12.2,0.50368,0.00029,17.27264]
[1778220046155,31.55,79498.55,12.2,0.503,0.00029,17.27239]
[1778220046509,31.55,79498.55,12.2,0.503,0.00029,17.27239]
[1778220047190,31.55,79498.55,12.2,0.503,0.00029,17.27239]
[1778220047749,31.58,79489.02,12.2,0.50023,0.00029,17.2708]
[1778220048418,31.58,79489.02,12.2,0.50023,0.00029,17.2708]
[1778220048985,31.58,79489.02,12.2,0.50023,0.00029,17.2708]
[1778220049158,31.58,79489.02,12.2,0.50023,0.00029,17.2708]
[1778220049260,31.58,79489.02,12.2,0.50023,0.00029,17.2708]
[1778220049307,31.58,79489.02,12.2,0.50023,0.00029,17.2708]
[1778220049345,31.58,79479.3,12.2,0.49739,0.00029,17.26832]
[1778220049564,31.58,79479.3,12.2,0.49739,0.00029,17.26832]
[1778220049599,31.58,79479.3,12.2,0.49739,0.00029,17.26832]
[1778220049829,31.58,79479.3,12.2,0.49739,0.00029,17.26832]
[1778220049867,31.58,79479.3,12.2,0.49739,0.00029,17.26832]
[1778220050045,31.58,79479.3,12.2,0.49739,0.00029,17.26832]
[1778220050088,31.58,79479.3,12.2,0.49739,0.00029,17.26832]
[1778220050363,31.59,79467.37,12.2,0.49391,0.00029,17.26409]
[1778220050443,31.59,79467.37,12.2,0.49391,0.00029,17.26409]
[1778220050475,31.59,79467.37,12.2,0.49391,0.00029,17.26409]
[1778220050894,31.59,79467.37,12.2,0.49391,0.00029,17.26409]
[1778220051678,31.58,79465.29,12.2,0.4933,0.00029,17.26322]
[1778220052163,31.58,79465.29,12.2,0.4933,0.00029,17.26322]
[1778220053108,31.58,79463.35,12.2,0.49274,0.00029,17.26237]
[1778220053612,31.58,79462.96,12.2,0.49262,0.00029,17.26219]
[1778220055643,31.58,79459.88,12.2,0.49172,0.00029,17.26076]
[1778220060366,31.58,79463.34,12.2,0.49273,0.00029,17.26236]
[1778220060662,31.58,79464.11,12.2,0.49296,0.00029,17.2627]
[1778220060839,31.58,79468.31,12.2,0.49418,0.00029,17.26447]
[1778220062968,31.58,79467.81,12.2,0.49404,0.00029,17.26427]
[1778220064359,31.58,79468.16,12.2,0.49414,0.00029,17.26441]
[1778220064707,31.57,79469.66,12.2,0.49457,0.00029,17.265]
[1778220065345,31.57,79469.66,12.2,0.49457,0.00029,17.265]
[1778220065876,31.57,79462.36,12.2,0.49244,0.00029,17.26192]
[1778220067890,31.57,79457.64,12.2,0.49106,0.00029,17.25966]
[1778220070350,31.57,79457.2,12.2,0.49094,0.00029,17.25944]
[1778220072926,31.57,79462.12,12.2,0.49237,0.00029,17.2618]
[1778220074454,31.57,79460.71,12.2,0.49196,0.00029,17.26115]
[1778220075195,31.57,79460.71,12.2,0.49196,0.00029,17.26115]
[1778220075947,31.57,79469.46,12.2,0.49451,0.00029,17.26492]
[1778220077786,31.57,79469.82,12.2,0.49462,0.00029,17.26506]
[1778220077807,31.57,79469.82,12.2,0.49462,0.00029,17.26506]
[1778220077904,31.57,79469.82,12.2,0.49462,0.00029,17.26506]
[1778220078474,31.57,79471.46,12.2,0.4951,0.00029,17.26569]
[1778220078484,31.57,79471.46,12.2,0.4951,0.00029,17.26569]
[1778220078968,31.56,79476.27,12.2,0.4965,0.00029,17.26737]
[1778220079884,31.56,79476.27,12.2,0.4965,0.00029,17.26737]
[1778220080139,31.56,79476.27,12.2,0.4965,0.00029,17.26737]
[1778220080401,31.56,79476.27,12.2,0.4965,0.00029,17.26737]
[1778220081116,31.56,79463.16,12.2,0.49267,0.00029,17.26227]
[1778220085790,31.55,79461.89,12.2,0.4923,0.00029,17.26169]
[1778220086017,31.55,79458.09,12.2,0.49119,0.00029,17.25987]
[1778220086634,31.55,79458.09,12.2,0.49119,0.00029,17.25987]
[1778220087025,31.55,79452.65,12.2,0.4896,0.00029,17.25703]
[1778220087541,31.55,79452.65,12.2,0.4896,0.00029,17.25703]
[1778220087554,31.55,79452.65,12.2,0.4896,0.00029,17.25703]
[1778220087581,31.55,79452.65,12.2,0.4896,0.00029,17.25703]
[1778220087694,31.55,79452.65,12.2,0.4896,0.00029,17.25703]
[1778220087736,31.55,79452.65,12.2,0.4896,0.00029,17.25703]
[1778220087783,31.55,79452.65,12.2,0.4896,0.00029,17.25703]
[1778220088031,31.55,79447.99,12.2,0.48824,0.00029,17.25439]
[1778220089180,31.55,79447.99,12.2,0.48824,0.00029,17.25439]
[1778220089195,31.55,79447.99,12.2,0.48824,0.00029,17.25439]
[1778220089700,31.55,79444.88,12.2,0.48733,0.00029,17.2525]
[1778220090031,31.55,79444.88,12.2,0.48733,0.00029,17.2525]
[1778220090612,31.55,79447.97,12.2,0.48823,0.00029,17.25437]
[1778220090996,31.55,79447.97,12.2,0.48823,0.00029,17.25437]
[1778220091942,31.55,79449.36,12.2,0.48863,0.00029,17.24964]
[1778220096964,31.55,79447.46,12.2,0.48807,0.00029,17.24853]
[1778220099418,31.55,79448.25,12.2,0.48831,0.00029,17.249]
[1778220102518,31.55,79450.81,12.2,0.48905,0.00029,17.25047]
[1778220102751,31.55,79450.81,12.2,0.48905,0.00029,17.25047]
[1778220102804,31.55,79450.81,12.2,0.48905,0.00029,17.25047]
[1778220102831,31.55,79450.81,12.2,0.48905,0.00029,17.25047]
[1778220103418,31.55,79450.81,12.2,0.48905,0.00029,17.25047]
[1778220104146,31.55,79458.58,12.2,0.49132,0.00029,17.25457]
[1778220108174,31.55,79462.18,12.2,0.49238,0.00029,17.25628]
[1778220113209,31.55,79462.12,12.2,0.49236,0.00029,17.25626]
[1778220115769,31.55,79462.49,12.2,0.49246,0.00029,17.25642]
[1778220120412,31.54,79464.48,12.2,0.49305,0.00029,17.25731]
[1778220120418,31.54,79464.48,12.2,0.49305,0.00029,17.25731]
[1778220121265,31.54,79469.26,12.2,0.49444,0.00029,17.2593]
[1778220121496,31.54,79469.26,12.2,0.49444,0.00029,17.2593]
[1778220121586,31.54,79469.26,12.2,0.49444,0.00029,17.2593]
[1778220123102,31.54,79471.36,12.2,0.49506,0.00029,17.2601]
[1778220125856,31.54,79471.36,12.2,0.49505,0.00029,17.2601]
[1778220126708,31.54,79473.07,12.2,0.49555,0.00029,17.26073]
[1778220127180,31.54,79473.07,12.2,0.49555,0.00029,17.26073]
[1778220127335,31.54,79473.07,12.2,0.49555,0.00029,17.26073]
[1778220127430,31.53,79478.88,12.2,0.49725,0.00029,17.26265]
[1778220128314,31.53,79487.88,12.2,0.49988,0.00029,17.26502]
[1778220129532,31.53,79488.58,12.2,0.50009,0.00029,17.26517]
[1778220129534,31.53,79488.58,12.2,0.50009,0.00029,17.26517]
[1778220129571,31.53,79488.58,12.2,0.50009,0.00029,17.26517]
[1778220130191,31.53,79488.58,12.2,0.50009,0.00029,17.26517]
[1778220135364,31.53,79490.25,12.2,0.50057,0.00029,17.26551]
[1778220140400,31.53,79487.95,12.2,0.4999,0.00029,17.26503]
[1778220145435,31.53,79487.52,12.2,0.49978,0.00029,17.26494]
[1778220150470,31.53,79489.28,12.2,0.50029,0.00029,17.26532]
[1778220155505,31.53,79489.37,12.2,0.50031,0.00029,17.25979]
[1778220160540,31.53,79489.59,12.2,0.50038,0.00029,17.25984]
[1778220165124,31.53,79492.85,12.2,0.50133,0.00029,17.26046]
[1778220167064,31.53,79493.55,12.2,0.50154,0.00029,17.26058]
[1778220169388,31.54,79493.58,12.2,0.50155,0.00029,17.26058]
[1778220169603,31.54,79489.87,12.2,0.50046,0.00029,17.2599]
[1778220171617,31.54,79486.12,12.2,0.49937,0.00029,17.25907]
[1778220176652,31.55,79488.25,12.2,0.49999,0.00029,17.25956]
[1778220181687,31.56,79488.47,12.2,0.50006,0.00029,17.2596]
[1778220186723,31.56,79489.82,12.2,0.50045,0.00029,17.25989]
[1778220192520,31.57,79489.9,12.2,0.50048,0.00029,17.2599]
[1778220197800,31.57,79488.66,12.2,0.50012,0.00029,17.25964]
[1778220201301,31.58,79487.68,12.2,0.49983,0.00029,17.25943]
[1778220201915,31.58,79482.41,12.2,0.49829,0.00029,17.25813]
[1778220207041,31.59,79479.48,12.2,0.49744,0.00029,17.2573]
[1778220208877,31.59,79485.34,12.2,0.49915,0.00029,17.25889]
[1778220211612,31.59,79485.77,12.2,0.49928,0.00029,17.25899]
[1778220214533,31.6,79489.26,12.2,0.50029,0.00029,17.25423]
[1778220214764,31.6,79490.67,12.2,0.50071,0.00029,17.25451]
[1778220214919,31.6,79498.86,12.2,0.5031,0.00029,17.2558]
[1778220217940,31.6,79503.95,12.2,0.50458,0.00029,17.25628]
[1778220222975,31.6,79503.81,12.2,0.50454,0.00029,17.25627]
[1778220226346,31.6,79504.06,12.2,0.50461,0.00029,17.25629]
[1778220232042,31.61,79507.91,12.2,0.50574,0.00029,17.2565]
[1778220236313,31.61,79507.93,12.2,0.50574,0.00029,17.2565]
[1778220236330,31.61,79507.93,12.2,0.50574,0.00029,17.2565]
[1778220239853,31.61,79510.65,12.2,0.50654,0.00029,17.25656]
[1778220242328,31.62,79510.31,12.2,0.50644,0.00029,17.25655]
[1778220243141,31.62,79510.38,12.2,0.50646,0.00029,17.25655]
[1778220243951,31.62,79509.97,12.2,0.50634,0.00029,17.25655]
[1778220249162,31.62,79510.05,12.2,0.50636,0.00029,17.25655]
[1778220254197,31.63,79510.66,12.2,0.50654,0.00029,17.25656]
[1778220259232,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220259768,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220259790,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220259817,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220259845,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220259857,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220259887,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220259940,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220259960,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220259969,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220260132,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220260134,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220260358,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220260415,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220260418,31.63,79510.81,12.2,0.50658,0.00029,17.25656]
[1778220260593,31.63,79525.53,12.2,0.51087,0.00029,17.25569]
[1778220260717,31.63,79525.53,12.2,0.51087,0.00029,17.25569]
[1778220260851,31.63,79525.53,12.2,0.51087,0.00029,17.25569]
[1778220261246,31.63,79534.51,12.2,0.51349,0.00029,17.25418]
[1778220261781,31.63,79534.51,12.2,0.51349,0.00029,17.25418]
[1778220262938,31.63,79534.24,12.2,0.51341,0.00029,17.25424]
[1778220268296,31.63,79530.62,12.2,0.51236,0.00029,17.25493]
[1778220271824,31.63,79534.04,12.2,0.51336,0.00029,17.24873]
[1778220272326,31.63,79537.73,12.2,0.51443,0.00029,17.24791]
[1778220277361,31.62,79537.33,12.2,0.51432,0.00029,17.248]
[1778220282402,31.62,79537.22,12.2,0.51428,0.00029,17.24803]
[1778220287437,31.62,79536.13,12.2,0.51397,0.00029,17.24828]
[1778220292472,31.61,79533.34,12.2,0.51316,0.00029,17.24887]
[1778220295584,31.61,79532.74,12.2,0.51298,0.00029,17.24899]
[1778220295607,31.61,79532.74,12.2,0.51298,0.00029,17.24899]
[1778220295644,31.61,79532.74,12.2,0.51298,0.00029,17.24899]
[1778220296500,31.61,79526.85,12.2,0.51126,0.00029,17.24997]
[1778220301046,31.61,79526.34,12.2,0.51111,0.00029,17.25004]
[1778220301065,31.61,79526.34,12.2,0.51111,0.00029,17.25004]
[1778220301070,31.61,79526.34,12.2,0.51111,0.00029,17.25004]
[1778220304556,31.61,79530.27,12.2,0.51226,0.00029,17.24944]
[1778220304754,31.61,79530.27,12.2,0.51226,0.00029,17.24944]
[1778220305847,31.61,79530.86,12.2,0.51243,0.00029,17.24933]
[1778220306332,31.61,79530.86,12.2,0.51243,0.00029,17.24933]
[1778220307407,31.61,79529.07,12.2,0.51191,0.00029,17.24963]
[1778220307577,31.61,79525.27,12.2,0.5108,0.00029,17.25017]
[1778220312612,31.61,79524.74,12.2,0.51065,0.00029,17.25024]
[1778220317647,31.61,79524.4,12.2,0.51055,0.00029,17.25028]
[1778220322682,31.6,79524.25,12.2,0.51051,0.00029,17.2503]
[1778220325125,31.6,79524.17,12.2,0.51048,0.00029,17.2503]
[1778220325141,31.6,79524.17,12.2,0.51048,0.00029,17.2503]
[1778220330396,31.6,79526.95,12.2,0.51129,0.00029,17.24995]
[1778220330821,31.6,79525.75,12.2,0.51094,0.00029,17.25011]
[1778220331031,31.6,79525.75,12.2,0.51094,0.00029,17.25011]
[1778220331192,31.6,79525.75,12.2,0.51094,0.00029,17.25011]
[1778220331392,31.6,79525.75,12.2,0.51094,0.00029,17.25011]
[1778220331745,31.6,79519.32,12.2,0.50907,0.00029,17.2452]
[1778220334551,31.6,79516.32,12.2,0.50819,0.00029,17.24537]
[1778220334582,31.6,79516.32,12.2,0.50819,0.00029,17.24537]
[1778220334632,31.59,79516.75,12.2,0.50832,0.00029,17.24535]
[1778220334769,31.59,79508.1,12.2,0.50579,0.00029,17.24541]
[1778220336855,31.59,79507.25,12.2,0.50554,0.00029,17.24538]
[1778220337197,31.59,79507.25,12.2,0.50554,0.00029,17.24538]
[1778220338159,31.59,79506.73,12.2,0.50539,0.00029,17.24535]
[1778220338399,31.59,79506.73,12.2,0.50539,0.00029,17.24535]
[1778220339373,31.59,79506.79,12.2,0.50541,0.00029,17.24536]
[1778220339396,31.59,79497.94,12.2,0.50282,0.00029,17.24459]
[1778220340589,31.59,79492.06,12.2,0.50111,0.00029,17.24368]
[1778220342825,31.59,79488.43,12.2,0.50005,0.00029,17.24296]
[1778220344148,31.59,79488.43,12.2,0.50005,0.00029,17.24296]
[1778220344187,31.59,79488.43,12.2,0.50005,0.00029,17.24296]
[1778220344418,31.59,79488.43,12.2,0.50005,0.00029,17.24296]
[1778220344487,31.59,79487.35,12.2,0.49973,0.00029,17.24272]
[1778220345091,31.59,79487.35,12.2,0.49973,0.00029,17.24272]
[1778220345173,31.59,79478.47,12.2,0.49714,0.00029,17.24035]
[1778220347117,31.59,79478.76,12.2,0.49722,0.00029,17.24044]
[1778220350810,31.59,79476.99,12.2,0.4967,0.00029,17.23989]
[1778220352912,31.59,79476.13,12.2,0.49645,0.00029,17.23961]
[1778220353086,31.59,79476.13,12.2,0.49645,0.00029,17.23961]
[1778220355070,31.59,79477.14,12.2,0.49675,0.00029,17.23994]
[1778220356308,31.59,79477.03,12.2,0.49671,0.00029,17.2399]
[1778220360951,31.58,79483.29,12.2,0.49854,0.00029,17.24173]
[1778220365986,31.57,79485.14,12.2,0.49908,0.00029,17.2422]
[1778220371022,31.57,79484.57,12.2,0.49891,0.00029,17.24206]
[1778220373808,31.57,79484.27,12.2,0.49883,0.00029,17.24198]
[1778220375103,31.57,79483.67,12.2,0.49865,0.00029,17.24183]
[1778220378070,31.57,79488.91,12.2,0.50018,0.00029,17.24306]
[1778220383105,31.58,79489.73,12.2,0.50042,0.00029,17.24323]
[1778220384766,31.58,79491.86,12.2,0.50105,0.00029,17.24364]
[1778220386309,31.58,79494.86,12.2,0.50192,0.00029,17.24415]
[1778220388074,31.57,79495.51,12.2,0.50211,0.00029,17.24425]
[1778220392006,31.56,79496.31,12.2,0.50234,0.00029,17.23882]
[1778220397206,31.54,79495.76,12.2,0.50218,0.00029,17.23874]
[1778220397922,31.54,79495.76,12.2,0.50218,0.00029,17.23874]
[1778220397954,31.54,79495.76,12.2,0.50218,0.00029,17.23874]
[1778220398437,31.54,79495.76,12.2,0.50218,0.00029,17.23874]
[1778220398538,31.54,79498.41,12.2,0.50295,0.00029,17.2391]
[1778220399220,31.54,79510.27,12.2,0.50643,0.00029,17.23991]
[1778220404255,31.55,79510.14,12.2,0.50639,0.00029,17.23991]
[1778220409291,31.55,79507.8,12.2,0.5057,0.00029,17.23985]
[1778220414326,31.55,79508.27,12.2,0.50584,0.00029,17.23987]
[1778220419361,31.56,79511.31,12.2,0.50673,0.00029,17.23992]
[1778220424517,31.56,79514.3,12.2,0.5076,0.00029,17.23989]
[1778220432453,31.56,79515.11,12.2,0.50784,0.00029,17.23987]
[1778220436481,31.55,79511.47,12.2,0.50678,0.00029,17.23992]
[1778220441516,31.54,79509.78,12.2,0.50628,0.00029,17.2399]
[1778220446551,31.53,79510.41,12.2,0.50647,0.00029,17.23991]
[1778220449572,31.53,79514.32,12.2,0.50761,0.00029,17.23989]
[1778220454607,31.52,79514.8,12.2,0.50775,0.00029,17.23432]
[1778220459642,31.51,79514.58,12.2,0.50769,0.00029,17.23433]
[1778220464680,31.51,79514.49,12.2,0.50766,0.00029,17.23433]
[1778220469716,31.5,79512.83,12.2,0.50718,0.00029,17.23436]
[1778220474752,31.49,79515.69,12.2,0.50801,0.00029,17.23429]
[1778220479786,31.49,79515.32,12.2,0.50791,0.00029,17.23431]
[1778220484821,31.48,79514.19,12.2,0.50757,0.00029,17.23434]
[1778220489856,31.47,79514.25,12.2,0.50759,0.00029,17.23434]
[1778220494891,31.47,79517.16,12.2,0.50845,0.00029,17.23423]
[1778220499926,31.46,79515.39,12.2,0.50793,0.00029,17.2343]
[1778220506975,31.45,79513.87,12.2,0.50748,0.00029,17.23434]
[1778220512010,31.44,79513.91,12.2,0.50749,0.00029,17.22879]
[1778220517045,31.44,79514.73,12.2,0.50773,0.00029,17.22877]
[1778220522080,31.43,79514.67,12.2,0.50772,0.00029,17.22877]
[1778220527115,31.42,79515.78,12.2,0.50804,0.00029,17.22873]
[1778220528286,31.42,79515.78,12.2,0.50804,0.00029,17.22873]
[1778220528304,31.42,79515.78,12.2,0.50804,0.00029,17.22873]
[1778220528848,31.42,79515.78,12.2,0.50804,0.00029,17.22873]
[1778220528867,31.42,79515.78,12.2,0.50804,0.00029,17.22873]
[1778220529109,31.42,79515.86,12.2,0.50807,0.00029,17.22873]
[1778220529514,31.42,79512.92,12.2,0.5072,0.00029,17.22881]
[1778220530137,31.42,79502.78,12.2,0.50422,0.00029,17.22845]
[1778220533089,31.42,79504.6,12.2,0.50476,0.00029,17.22859]
[1778220537598,31.43,79503.66,12.2,0.50448,0.00029,17.22852]
[1778220537651,31.43,79503.66,12.2,0.50448,0.00029,17.22852]
[1778220537892,31.43,79503.66,12.2,0.50448,0.00029,17.22852]
[1778220537907,31.43,79503.66,12.2,0.50448,0.00029,17.22852]
[1778220537916,31.43,79503.69,12.2,0.50449,0.00029,17.22852]
[1778220537919,31.43,79503.69,12.2,0.50449,0.00029,17.22852]
[1778220538102,31.43,79503.69,12.2,0.50449,0.00029,17.22852]
[1778220538193,31.44,79495.41,12.2,0.50206,0.00029,17.22759]
[1778220539200,31.44,79489.13,12.2,0.50021,0.00029,17.22646]
[1778220539947,31.44,79489.13,12.2,0.50021,0.00029,17.22646]
[1778220539961,31.44,79489.13,12.2,0.50021,0.00029,17.22646]
[1778220540127,31.44,79489.13,12.2,0.50021,0.00029,17.22646]
[1778220540207,31.44,79484.81,12.2,0.49894,0.00029,17.22546]
[1778220541631,31.44,79484.81,12.2,0.49894,0.00029,17.22546]
[1778220541675,31.44,79484.73,12.2,0.49892,0.00029,17.22544]
[1778220544380,31.44,79484.44,12.2,0.49883,0.00029,17.22537]
[1778220544385,31.44,79484.44,12.2,0.49883,0.00029,17.22537]
[1778220544419,31.44,79484.44,12.2,0.49883,0.00029,17.22537]
[1778220544481,31.44,79484.44,12.2,0.49883,0.00029,17.22537]
[1778220544493,31.44,79484.44,12.2,0.49883,0.00029,17.22537]
[1778220544518,31.44,79484.44,12.2,0.49883,0.00029,17.22537]
[1778220544536,31.44,79484.44,12.2,0.49883,0.00029,17.22537]
[1778220544616,31.44,79484.44,12.2,0.49883,0.00029,17.22537]
[1778220544705,31.44,79484.44,12.2,0.49883,0.00029,17.22537]
[1778220544756,31.44,79484.44,12.2,0.49883,0.00029,17.22537]
[1778220544810,31.44,79484.44,12.2,0.49883,0.00029,17.22537]
[1778220544816,31.44,79484.44,12.2,0.49883,0.00029,17.22537]
[1778220545360,31.44,79484.43,12.2,0.49883,0.00029,17.22537]
[1778220545617,31.44,79484.43,12.2,0.49883,0.00029,17.22537]
[1778220545695,31.44,79484.43,12.2,0.49883,0.00029,17.22537]
[1778220545876,31.44,79484.43,12.2,0.49883,0.00029,17.22537]
[1778220545809,31.44,79472.16,12.2,0.49522,0.00029,17.22155]
[1778220546899,31.44,79472.16,12.2,0.49522,0.00029,17.22155]
[1778220546907,31.44,79472.16,12.2,0.49522,0.00029,17.22155]
[1778220546250,31.44,79464.15,12.2,0.49287,0.00029,17.2183]
[1778220547738,31.44,79464.15,12.2,0.49287,0.00029,17.2183]
[1778220553299,31.43,79463.49,12.2,0.49267,0.00029,17.218]
[1778220556324,31.43,79468.28,12.2,0.49408,0.00029,17.22005]
[1778220558270,31.43,79467.69,12.2,0.49391,0.00029,17.21981]
[1778220558313,31.43,79467.69,12.2,0.49391,0.00029,17.21981]
[1778220558346,31.43,79467.69,12.2,0.49391,0.00029,17.21981]
[1778220558403,31.43,79467.69,12.2,0.49391,0.00029,17.21981]
[1778220558444,31.43,79467.69,12.2,0.49391,0.00029,17.21981]
[1778220559108,31.43,79469.19,12.2,0.49435,0.00029,17.22041]
[1778220559127,31.43,79469.19,12.2,0.49435,0.00029,17.22041]
[1778220559225,31.43,79469.19,12.2,0.49435,0.00029,17.22041]
[1778220559616,31.43,79469.19,12.2,0.49435,0.00029,17.22041]
[1778220559819,31.43,79469.19,12.2,0.49435,0.00029,17.22041]
[1778220559898,31.43,79469.19,12.2,0.49435,0.00029,17.22041]
[1778220559847,31.43,79479.13,12.2,0.49727,0.00029,17.22389]
[1778220560355,31.43,79490.27,12.2,0.50055,0.00029,17.22669]
[1778220564557,31.43,79492.27,12.2,0.50113,0.00029,17.22707]
[1778220564587,31.43,79492.27,12.2,0.50113,0.00029,17.22707]
[1778220566651,31.43,79491.49,12.2,0.50091,0.00029,17.22693]
[1778220566751,31.44,79491.66,12.2,0.50096,0.00029,17.22696]
[1778220568782,31.44,79491.7,12.2,0.50097,0.00029,17.22697]
[1778220568874,31.44,79491.7,12.2,0.50097,0.00029,17.22697]
[1778220568877,31.44,79491.7,12.2,0.50097,0.00029,17.22697]
[1778220568923,31.44,79492.0,12.2,0.50106,0.00029,17.22702]
[1778220569923,31.44,79492.0,12.2,0.50106,0.00029,17.22702]
[1778220569418,31.44,79482.63,12.2,0.4983,0.00029,17.22489]
[1778220570699,31.44,79482.63,12.2,0.4983,0.00029,17.22489]
[1778220570728,31.44,79482.63,12.2,0.4983,0.00029,17.22489]
[1778220570772,31.44,79477.08,12.2,0.49667,0.00029,17.22325]
[1778220575844,31.44,79478.55,12.2,0.4971,0.00029,17.21816]
[1778220575947,31.43,79478.59,12.2,0.49711,0.00029,17.21817]
[1778220576659,31.43,79491.23,12.2,0.50083,0.00029,17.22132]
[1778220578215,31.43,79491.75,12.2,0.50098,0.00029,17.22142]
[1778220583516,31.43,79494.66,12.2,0.50183,0.00029,17.22192]
[1778220585767,31.42,79494.79,12.2,0.50187,0.00029,17.22194]
[1778220585831,31.42,79495.9,12.2,0.5022,0.00029,17.22211]
[1778220586537,31.42,79499.48,12.2,0.50325,0.00029,17.22258]
[1778220588314,31.42,79502.08,12.2,0.50402,0.00029,17.22284]
[1778220588612,31.42,79502.08,12.2,0.50402,0.00029,17.22284]
[1778220588952,31.42,79502.08,12.2,0.50402,0.00029,17.22284]
[1778220589611,31.42,79504.92,12.2,0.50485,0.00029,17.22305]
[1778220594031,31.43,79506.66,12.2,0.50536,0.00029,17.22315]
[1778220594378,31.43,79506.66,12.2,0.50536,0.00029,17.22315]
[1778220594727,31.43,79506.66,12.2,0.50536,0.00029,17.22315]
[1778220594779,31.43,79506.66,12.2,0.50536,0.00029,17.22315]
[1778220595810,31.43,79506.0,12.2,0.50517,0.00029,17.22311]
[1778220596309,31.43,79502.83,12.2,0.50424,0.00029,17.2229]
[1778220597378,31.43,79502.74,12.2,0.50421,0.00029,17.22289]
[1778220602649,31.44,79503.76,12.2,0.50451,0.00029,17.22297]
[1778220605881,31.45,79503.01,12.2,0.50429,0.00029,17.22292]
[1778220611599,31.46,79501.99,12.2,0.50399,0.00029,17.22283]
[1778220611603,31.46,79501.99,12.2,0.50399,0.00029,17.22283]
[1778220611735,31.46,79501.99,12.2,0.50399,0.00029,17.22283]
[1778220611790,31.46,79501.62,12.2,0.50388,0.00029,17.2228]
[1778220612089,31.46,79501.62,12.2,0.50388,0.00029,17.2228]
[1778220612709,31.46,79501.62,12.2,0.50388,0.00029,17.2228]
[1778220612810,31.46,79490.3,12.2,0.50056,0.00029,17.22114]
[1778220618765,31.46,79492.24,12.2,0.50113,0.00029,17.22151]
[1778220621047,31.46,79491.68,12.2,0.50096,0.00029,17.22141]
[1778220626821,31.47,79489.03,12.2,0.50019,0.00029,17.22088]
[1778220631856,31.47,79492.44,12.2,0.50119,0.00029,17.21599]
[1778220636891,31.48,79492.72,12.2,0.50127,0.00029,17.21604]
[1778220640919,31.48,79499.13,12.2,0.50315,0.00029,17.21698]
[1778220645954,31.49,79500.38,12.2,0.50352,0.00029,17.21712]
[1778220650989,31.5,79501.53,12.2,0.50386,0.00029,17.21723]
[1778220654143,31.5,79504.72,12.2,0.5048,0.00029,17.21748]
[1778220658916,31.51,79508.49,12.2,0.5059,0.00029,17.21766]
[1778220663203,31.51,79510.81,12.2,0.50658,0.00029,17.2177]
[1778220663226,31.51,79510.81,12.2,0.50658,0.00029,17.2177]
[1778220663313,31.51,79510.81,12.2,0.50658,0.00029,17.2177]
[1778220663360,31.51,79510.81,12.2,0.50658,0.00029,17.2177]
[1778220663518,31.51,79510.81,12.2,0.50658,0.00029,17.2177]
[1778220663594,31.51,79510.15,12.2,0.50639,0.00029,17.21769]
[1778220664413,31.51,79510.15,12.2,0.50639,0.00029,17.21769]
[1778220664556,31.51,79515.25,12.2,0.50788,0.00029,17.21764]
[1778220665731,31.51,79515.25,12.2,0.50788,0.00029,17.21764]
[1778220665745,31.51,79515.25,12.2,0.50788,0.00029,17.21764]
[1778220668724,31.51,79519.38,12.2,0.5091,0.00029,17.21742]
[1778220672019,31.51,79517.02,12.2,0.5084,0.00029,17.21757]
[1778220683217,31.51,79518.9,12.2,0.50896,0.00029,17.21746]
[1778220688252,31.51,79520.62,12.2,0.50946,0.00029,17.21733]
[1778220693287,31.51,79521.71,12.2,0.50978,0.00029,17.21167]
[1778220696364,31.51,79522.76,12.2,0.51009,0.00029,17.21157]
[1778220697782,31.51,79524.58,12.2,0.51062,0.00029,17.21136]
[1778220699897,31.51,79523.31,12.2,0.51025,0.00029,17.21151]
[1778220699913,31.51,79523.31,12.2,0.51025,0.00029,17.21151]
[1778220701343,31.51,79527.34,12.2,0.51143,0.00029,17.211]
[1778220706378,31.51,79528.12,12.2,0.51166,0.00029,17.21088]
[1778220711413,31.51,79527.67,12.2,0.51153,0.00029,17.21095]
[1778220716570,31.51,79528.48,12.2,0.51177,0.00029,17.21082]
[1778220720477,31.51,79532.0,12.2,0.5128,0.00029,17.21021]
[1778220722120,31.51,79531.87,12.2,0.51276,0.00029,17.21024]
[1778220722179,31.51,79531.87,12.2,0.51276,0.00029,17.21024]
[1778220725209,31.51,79533.11,12.2,0.51312,0.00029,17.21]
[1778220730546,31.51,79537.71,12.2,0.51447,0.00029,17.20898]
[1778220732367,31.51,79537.63,12.2,0.51445,0.00029,17.209]
[1778220732437,31.51,79537.63,12.2,0.51445,0.00029,17.209]
[1778220732594,31.51,79537.63,12.2,0.51445,0.00029,17.209]
[1778220732668,31.51,79544.58,12.2,0.51649,0.00029,17.20709]
[1778220733567,31.51,79548.01,12.2,0.51749,0.00029,17.20599]
[1778220736783,31.51,79551.35,12.2,0.51847,0.00029,17.2048]
[1778220738563,31.51,79552.54,12.2,0.51882,0.00029,17.20435]
[1778220739453,31.51,79551.59,12.2,0.51854,0.00029,17.20471]
[1778220739453,31.51,79551.59,12.2,0.51854,0.00029,17.20471]
[1778220739892,31.51,79551.59,12.2,0.51854,0.00029,17.20471]
[1778220740616,31.5,79555.69,12.2,0.51974,0.00029,17.20311]
[1778220745651,31.5,79554.55,12.2,0.51941,0.00029,17.20357]
[1778220748898,31.5,79554.99,12.2,0.51954,0.00029,17.20339]
[1778220754715,31.5,79553.23,12.2,0.51903,0.00029,17.19852]
[1778220755774,31.5,79553.23,12.2,0.51903,0.00029,17.19852]
[1778220759291,31.5,79553.48,12.2,0.5191,0.00029,17.19842]
[1778220759294,31.5,79553.48,12.2,0.5191,0.00029,17.19842]
[1778220761766,31.5,79559.78,12.2,0.52095,0.00029,17.19578]
[1778220763780,31.5,79563.8,12.2,0.52213,0.00029,17.1939]
[1778220766785,31.5,79564.28,12.2,0.52227,0.00029,17.19367]
[1778220771837,31.5,79564.94,12.2,0.52246,0.00029,17.19334]
[1778220774404,31.5,79565.46,12.2,0.52261,0.00029,17.19308]
[1778220778191,31.5,79564.96,12.2,0.52246,0.00029,17.19334]
[1778220780305,31.5,79567.64,12.2,0.52325,0.00029,17.19197]
[1778220783855,31.5,79567.82,12.2,0.5233,0.00029,17.19188]
[1778220788956,31.5,79568.55,12.2,0.52351,0.00029,17.1915]
[1778220789615,31.5,79568.55,12.2,0.52351,0.00029,17.1915]
[1778220789624,31.5,79568.55,12.2,0.52351,0.00029,17.1915]
[1778220792651,31.5,79569.19,12.2,0.5237,0.00029,17.19116]
[1778220792984,31.5,79574.46,12.2,0.52524,0.00029,17.18821]
[1778220793991,31.51,79579.18,12.2,0.52662,0.00029,17.18535]
[1778220795855,31.51,79581.33,12.2,0.52725,0.00029,17.18398]
[1778220795959,31.51,79581.33,12.2,0.52725,0.00029,17.18398]
[1778220796012,31.51,79581.33,12.2,0.52725,0.00029,17.18398]
[1778220796104,31.51,79581.33,12.2,0.52725,0.00029,17.18398]
[1778220796114,31.51,79583.63,12.2,0.52793,0.00029,17.18247]
[1778220796315,31.51,79583.63,12.2,0.52793,0.00029,17.18247]
[1778220797083,31.51,79583.63,12.2,0.52793,0.00029,17.18247]
[1778220797167,31.51,79591.81,12.2,0.53032,0.00029,17.17669]
[1778220803060,31.51,79596.02,12.2,0.53154,0.00029,17.17349]
[1778220805419,31.52,79596.54,12.2,0.53169,0.00029,17.17309]
[1778220811116,31.52,79600.41,12.2,0.53283,0.00029,17.1644]
[1778220816151,31.52,79600.98,12.2,0.53299,0.00029,17.16394]
[1778220816577,31.52,79600.98,12.2,0.53299,0.00029,17.16394]
[1778220816586,31.52,79600.98,12.2,0.53299,0.00029,17.16394]
[1778220816990,31.52,79600.98,12.2,0.53299,0.00029,17.16394]
[1778220817158,31.52,79608.25,12.2,0.53512,0.00029,17.15767]
[1778220818336,31.52,79610.13,12.2,0.53567,0.00029,17.15597]
[1778220822208,31.52,79608.3,12.2,0.53513,0.00029,17.15762]
[1778220825251,31.52,79607.91,12.2,0.53502,0.00029,17.15797]
[1778220825516,31.52,79607.91,12.2,0.53502,0.00029,17.15797]
[1778220826780,31.52,79607.48,12.2,0.53489,0.00029,17.15836]
[1778220826881,31.52,79601.82,12.2,0.53324,0.00029,17.16324]
[1778220829242,31.52,79598.54,12.2,0.53228,0.00029,17.16594]
[1778220834277,31.53,79596.45,12.2,0.53167,0.00029,17.16761]
[1778220836198,31.53,79596.45,12.2,0.53167,0.00029,17.16761]
[1778220836326,31.53,79596.33,12.2,0.53163,0.00029,17.16771]
[1778220836455,31.53,79596.33,12.2,0.53163,0.00029,17.16771]
[1778220836508,31.53,79596.33,12.2,0.53163,0.00029,17.16771]
[1778220836556,31.53,79597.25,12.2,0.5319,0.00029,17.16698]
[1778220837240,31.53,79597.25,12.2,0.5319,0.00029,17.16698]
[1778220837296,31.53,79597.25,12.2,0.5319,0.00029,17.16698]
[1778220837298,31.53,79584.27,12.2,0.5281,0.00029,17.17651]
[1778220842334,31.54,79585.16,12.2,0.52836,0.00029,17.17592]
[1778220845146,31.54,79585.34,12.2,0.52841,0.00029,17.1758]
[1778220850390,31.54,79585.44,12.2,0.52844,0.00029,17.17574]
[1778220855913,31.54,79584.86,12.2,0.52827,0.00029,17.17613]
[1778220861467,31.55,79585.1,12.2,0.52834,0.00029,17.17598]
[1778220866502,31.55,79585.26,12.2,0.52838,0.00029,17.17588]
[1778220871537,31.56,79586.32,12.2,0.52869,0.00029,17.16959]
[1778220875565,31.56,79592.46,12.2,0.53048,0.00029,17.16517]
[1778220877579,31.56,79596.05,12.2,0.53153,0.00029,17.16243]
[1778220882614,31.56,79595.5,12.2,0.53137,0.00029,17.16286]
[1778220887649,31.56,79597.67,12.2,0.532,0.00029,17.16116]
[1778220892684,31.57,79596.47,12.2,0.53165,0.00029,17.16212]
[1778220893634,31.57,79596.47,12.2,0.53165,0.00029,17.16212]
[1778220898219,31.57,79596.7,12.2,0.53172,0.00029,17.16194]
[1778220898726,31.57,79595.84,12.2,0.53146,0.00029,17.16262]
[1778220903761,31.57,79597.35,12.2,0.5319,0.00029,17.16144]
[1778220908796,31.58,79597.13,12.2,0.53183,0.00029,17.16163]
[1778220909889,31.58,79597.13,12.2,0.53183,0.00029,17.16163]
[1778220910019,31.58,79597.13,12.2,0.53183,0.00029,17.16163]
[1778220911098,31.58,79597.81,12.2,0.53203,0.00029,17.16109]
[1778220911190,31.58,79602.53,12.2,0.53341,0.00029,17.15723]
[1778220912124,31.58,79602.53,12.2,0.53341,0.00029,17.15723]
[1778220917859,31.58,79604.36,12.2,0.53394,0.00029,17.15569]
[1778220922894,31.59,79605.58,12.2,0.53429,0.00029,17.15465]
[1778220927929,31.59,79605.93,12.2,0.53439,0.00029,17.15435]
[1778220932964,31.59,79605.75,12.2,0.53435,0.00029,17.14893]
[1778220937999,31.59,79605.28,12.2,0.53421,0.00029,17.14935]
[1778220943037,31.6,79605.67,12.2,0.53432,0.00029,17.14902]
[1778220944224,31.6,79605.67,12.2,0.53432,0.00029,17.14902]
[1778220944253,31.6,79605.67,12.2,0.53432,0.00029,17.14902]
[1778220944253,31.6,79605.67,12.2,0.53432,0.00029,17.14902]
[1778220945051,31.6,79611.99,12.2,0.53616,0.00029,17.14335]
[1778220950086,31.6,79615.09,12.2,0.53706,0.00029,17.14044]
[1778220955121,31.6,79615.45,12.2,0.53717,0.00029,17.1401]
[1778220959925,31.6,79615.88,12.2,0.53729,0.00029,17.13968]
[1778220960168,31.6,79615.88,12.2,0.53729,0.00029,17.13968]
[1778220960237,31.6,79623.24,12.2,0.53943,0.00029,17.13236]
[1778220960337,31.6,79623.24,12.2,0.53943,0.00029,17.13236]
[1778220962963,31.6,79624.14,12.2,0.5397,0.00029,17.13143]
[1778220964185,31.6,79620.28,12.2,0.53857,0.00029,17.13536]
[1778220966699,31.6,79619.79,12.2,0.53843,0.00029,17.13585]
[1778220966700,31.6,79619.79,12.2,0.53843,0.00029,17.13585]
[1778220966706,31.6,79619.79,12.2,0.53843,0.00029,17.13585]
[1778220967642,31.6,79617.3,12.2,0.53771,0.00029,17.1383]
[1778220969974,31.6,79616.17,12.2,0.53738,0.00029,17.1394]
[1778220970418,31.6,79616.97,12.2,0.53761,0.00029,17.13862]
[1778220971701,31.6,79618.44,12.2,0.53804,0.00029,17.13719]
[1778220975262,31.6,79622.73,12.2,0.53929,0.00029,17.13288]
[1778220978477,31.6,79622.52,12.2,0.53923,0.00029,17.13309]
[1778220978477,31.6,79622.52,12.2,0.53923,0.00029,17.13309]
[1778220979384,31.59,79620.53,12.2,0.53865,0.00029,17.1351]
[1778220983141,31.59,79618.14,12.2,0.53795,0.00029,17.13747]
[1778220988353,31.59,79619.91,12.2,0.53847,0.00029,17.13572]
[1778220993388,31.59,79620.05,12.2,0.53852,0.00029,17.12998]
[1778220998397,31.59,79620.22,12.2,0.53857,0.00029,17.12981]
[1778221003458,31.59,79624.17,12.2,0.53972,0.00029,17.12577]
[1778221008607,31.59,79624.03,12.2,0.53969,0.00029,17.12591]
[1778221011514,31.59,79627.37,12.2,0.54066,0.00029,17.12238]
[1778221013711,31.59,79627.86,12.2,0.5408,0.00029,17.12186]
[1778221020577,31.58,79627.74,12.2,0.54077,0.00029,17.12196]
[1778221026619,31.58,79628.26,12.2,0.54093,0.00029,17.12138]
[1778221031654,31.57,79628.23,12.2,0.54092,0.00029,17.1214]
[1778221036689,31.57,79629.47,12.2,0.54129,0.00029,17.12004]
[1778221042731,31.57,79629.68,12.2,0.54136,0.00029,17.11979]
[1778221044716,31.57,79629.69,12.2,0.54136,0.00029,17.11978]
[1778221044731,31.57,79629.69,12.2,0.54136,0.00029,17.11978]
[1778221044885,31.57,79629.69,12.2,0.54136,0.00029,17.11978]
[1778221045382,31.57,79629.69,12.2,0.54136,0.00029,17.11978]
[1778221045790,31.56,79629.76,12.2,0.54138,0.00029,17.1197]
[1778221045846,31.56,79629.76,12.2,0.54138,0.00029,17.1197]
[1778221046031,31.56,79629.76,12.2,0.54138,0.00029,17.1197]
[1778221046120,31.56,79637.48,12.2,0.54363,0.00029,17.111]
[1778221046871,31.56,79637.48,12.2,0.54363,0.00029,17.111]
[1778221048927,31.56,79632.21,12.2,0.5421,0.00029,17.11699]
[1778221054707,31.56,79630.37,12.2,0.54158,0.00029,17.1134]
[1778221054791,31.56,79630.37,12.2,0.54158,0.00029,17.1134]
[1778221055822,31.56,79622.79,12.2,0.53937,0.00029,17.12145]
[1778221059431,31.56,79620.75,12.2,0.53877,0.00029,17.12353]
[1778221059686,31.56,79620.23,12.2,0.53862,0.00029,17.12405]
[1778221059735,31.56,79620.23,12.2,0.53862,0.00029,17.12405]
[1778221060850,31.56,79618.8,12.2,0.5382,0.00029,17.12548]
[1778221065893,31.56,79618.76,12.2,0.53819,0.00029,17.12552]
[1778221070928,31.56,79617.91,12.2,0.53794,0.00029,17.12636]
[1778221076036,31.56,79617.59,12.2,0.53785,0.00029,17.12668]
[1778221082006,31.56,79618.97,12.2,0.53825,0.00029,17.12532]
[1778221085239,31.56,79619.53,12.2,0.53841,0.00029,17.12476]
[1778221085321,31.56,79619.53,12.2,0.53841,0.00029,17.12476]
[1778221085517,31.56,79619.82,12.2,0.5385,0.00029,17.12447]
[1778221085518,31.56,79619.82,12.2,0.5385,0.00029,17.12447]
[1778221085569,31.56,79619.82,12.2,0.5385,0.00029,17.12447]
[1778221085778,31.56,79619.82,12.2,0.5385,0.00029,17.12447]
[1778221086067,31.56,79619.82,12.2,0.5385,0.00029,17.12447]
[1778221086319,31.56,79619.82,12.2,0.5385,0.00029,17.12447]
[1778221086416,31.56,79628.91,12.2,0.54115,0.00029,17.11499]
[1778221086731,31.56,79628.91,12.2,0.54115,0.00029,17.11499]
[1778221087042,31.56,79633.7,12.2,0.54255,0.00029,17.10969]
[1778221087633,31.56,79633.7,12.2,0.54255,0.00029,17.10969]
[1778221092181,31.55,79634.42,12.2,0.54276,0.00029,17.10886]
[1778221097593,31.55,79633.79,12.2,0.54258,0.00029,17.10955]
[1778221097980,31.55,79633.79,12.2,0.54258,0.00029,17.10955]
[1778221098924,31.55,79632.25,12.2,0.54213,0.00029,17.11128]
[1778221104092,31.55,79629.01,12.2,0.54119,0.00029,17.11483]
[1778221104375,31.55,79629.01,12.2,0.54119,0.00029,17.11483]
[1778221104398,31.55,79629.01,12.2,0.54119,0.00029,17.11483]
[1778221105169,31.55,79622.76,12.2,0.53937,0.00029,17.12143]
[1778221110204,31.54,79621.3,12.2,0.53895,0.00029,17.12292]
[1778221118260,31.54,79621.7,12.2,0.53907,0.00029,17.11691]
[1778221119950,31.54,79621.7,12.2,0.53907,0.00029,17.11691]
[1778221120427,31.54,79621.7,12.2,0.53907,0.00029,17.11691]
[1778221121281,31.54,79629.05,12.2,0.54122,0.00029,17.10917]
[1778221123546,31.54,79630.88,12.2,0.54175,0.00029,17.10716]
[1778221124207,31.54,79630.88,12.2,0.54175,0.00029,17.10716]
[1778221124639,31.54,79633.57,12.2,0.54254,0.00029,17.10415]
[1778221124924,31.54,79633.57,12.2,0.54254,0.00029,17.10415]
[1778221125021,31.54,79633.57,12.2,0.54254,0.00029,17.10415]
[1778221125309,31.54,79638.07,12.2,0.54385,0.00029,17.09897]
[1778221125932,31.54,79638.07,12.2,0.54385,0.00029,17.09897]
[1778221130856,31.54,79637.66,12.2,0.54374,0.00029,17.09944]
[1778221136386,31.54,79635.54,12.2,0.54312,0.00029,17.10188]
[1778221141421,31.53,79634.78,12.2,0.5429,0.00029,17.10273]
[1778221147463,31.53,79634.46,12.2,0.54281,0.00029,17.10308]
[1778221150226,31.53,79635.8,12.2,0.54321,0.00029,17.10154]
[1778221155519,31.53,79637.87,12.2,0.54381,0.00029,17.09912]
[1778221160555,31.52,79639.02,12.2,0.54415,0.00029,17.09776]
[1778221166418,31.52,79638.11,12.2,0.54388,0.00029,17.09883]
[1778221166453,31.52,79638.11,12.2,0.54388,0.00029,17.09883]
[1778221166597,31.52,79634.83,12.2,0.54293,0.00029,17.10262]
[1778221168611,31.52,79630.06,12.2,0.54154,0.00029,17.10796]
[1778221170625,31.52,79633.96,12.2,0.54268,0.00029,17.1036]
[1778221175660,31.52,79634.35,12.2,0.5428,0.00029,17.09755]
[1778221188751,31.52,79633.15,12.2,0.54246,0.00029,17.09889]
[1778221193786,31.52,79636.06,12.2,0.54331,0.00029,17.09557]
[1778221195014,31.52,79636.06,12.2,0.54331,0.00029,17.09557]
[1778221195124,31.52,79636.06,12.2,0.54331,0.00029,17.09557]
[1778221195149,31.52,79636.06,12.2,0.54331,0.00029,17.09557]
[1778221195163,31.52,79636.06,12.2,0.54331,0.00029,17.09557]
[1778221195165,31.52,79636.06,12.2,0.54331,0.00029,17.09557]
[1778221195202,31.52,79636.06,12.2,0.54331,0.00029,17.09557]
[1778221195249,31.52,79636.06,12.2,0.54331,0.00029,17.09557]
[1778221195418,31.52,79636.06,12.2,0.54331,0.00029,17.09557]
[1778221195797,31.52,79636.37,12.2,0.5434,0.00029,17.09521]
[1778221196299,31.52,79636.37,12.2,0.5434,0.00029,17.09521]
[1778221196418,31.52,79623.2,12.2,0.53955,0.00029,17.10965]
[1778221196883,31.51,79606.35,12.2,0.53462,0.00029,17.1258]
[1778221197625,31.51,79606.35,12.2,0.53462,0.00029,17.1258]
[1778221197848,31.51,79606.35,12.2,0.53462,0.00029,17.1258]
[1778221198208,31.51,79606.35,12.2,0.53462,0.00029,17.1258]
[1778221198218,31.52,79599.94,12.2,0.53275,0.00029,17.13125]
[1778221200423,31.52,79598.27,12.2,0.53226,0.00029,17.13262]
[1778221200530,31.52,79598.27,12.2,0.53226,0.00029,17.13262]
[1778221201418,31.52,79599.89,12.2,0.53273,0.00029,17.1313]
[1778221201844,31.52,79608.01,12.2,0.53511,0.00029,17.12433]
[1778221203276,31.52,79608.01,12.2,0.53511,0.00029,17.12433]
[1778221206125,31.52,79609.76,12.2,0.53562,0.00029,17.12276]
[1778221211917,31.52,79609.49,12.2,0.53554,0.00029,17.12301]
[1778221216952,31.52,79609.69,12.2,0.53559,0.00029,17.12283]
[1778221220990,31.52,79610.36,12.2,0.53579,0.00029,17.12222]
[1778221223103,31.52,79607.19,12.2,0.53486,0.00029,17.12508]
[1778221223332,31.52,79607.19,12.2,0.53486,0.00029,17.12508]
[1778221227022,31.52,79610.8,12.2,0.53592,0.00029,17.12182]
[1778221227932,31.52,79610.8,12.2,0.53592,0.00029,17.12182]
[1778221227961,31.52,79610.8,12.2,0.53592,0.00029,17.12182]
[1778221230331,31.52,79609.45,12.2,0.53552,0.00029,17.12305]
[1778221230332,31.52,79609.45,12.2,0.53552,0.00029,17.12305]
[1778221230400,31.52,79609.45,12.2,0.53552,0.00029,17.12305]
[1778221230426,31.52,79609.45,12.2,0.53552,0.00029,17.12305]
[1778221231050,31.52,79615.91,12.2,0.53742,0.00029,17.11139]
[1778221231724,31.52,79615.91,12.2,0.53742,0.00029,17.11139]
[1778221237094,31.52,79618.12,12.2,0.53807,0.00029,17.10922]
[1778221238802,31.52,79617.15,12.2,0.53779,0.00029,17.11018]
[1778221239151,31.52,79617.15,12.2,0.53779,0.00029,17.11018]
[1778221239161,31.52,79620.77,12.2,0.53884,0.00029,17.10657]
[1778221245149,31.52,79620.96,12.2,0.5389,0.00029,17.10636]
[1778221250163,31.52,79618.38,12.2,0.53815,0.00029,17.10895]
[1778221252013,31.52,79618.5,12.2,0.53818,0.00029,17.10883]
[1778221252330,31.52,79618.5,12.2,0.53818,0.00029,17.10883]
[1778221257613,31.52,79618.47,12.2,0.53818,0.00029,17.10885]
[1778221266301,31.52,79618.27,12.2,0.53812,0.00029,17.10905]
[1778221271338,31.51,79617.84,12.2,0.53799,0.00029,17.10947]
[1778221276373,31.51,79617.93,12.2,0.53802,0.00029,17.10938]
[1778221278409,31.51,79617.91,12.2,0.53802,0.00029,17.1094]
[1778221278455,31.51,79617.91,12.2,0.53802,0.00029,17.1094]
[1778221280402,31.51,79612.6,12.2,0.53646,0.00029,17.11451]
[1778221280848,31.51,79612.6,12.2,0.53646,0.00029,17.11451]
[1778221285437,31.51,79608.18,12.2,0.53517,0.00029,17.11857]
[1778221285773,31.51,79608.18,12.2,0.53517,0.00029,17.11857]
[1778221286444,31.51,79602.66,12.2,0.53355,0.00029,17.12339]
[1778221290472,31.52,79598.94,12.2,0.53246,0.00029,17.12649]
[1778221293128,31.52,79598.88,12.2,0.53245,0.00029,17.12095]
[1778221293152,31.52,79598.88,12.2,0.53245,0.00029,17.12095]
[1778221293493,31.52,79598.63,12.2,0.53237,0.00029,17.12115]
[1778221294060,31.52,79598.63,12.2,0.53237,0.00029,17.12115]
[1778221294555,31.52,79598.63,12.2,0.53237,0.00029,17.12115]
[1778221294567,31.52,79598.45,12.2,0.53232,0.00029,17.1213]
[1778221300542,31.53,79598.21,12.2,0.53224,0.00029,17.12152]
[1778221305577,31.53,79599.93,12.2,0.53275,0.00029,17.12011]
[1778221309377,31.52,79599.51,12.2,0.53263,0.00029,17.12045]
[1778221309419,31.52,79599.51,12.2,0.53263,0.00029,17.12045]
[1778221310862,31.52,79605.47,12.2,0.53437,0.00029,17.11541]
[1778221318670,31.53,79607.8,12.2,0.53505,0.00029,17.11337]
[1778221319923,31.53,79607.7,12.2,0.53502,0.00029,17.11346]
[1778221324236,31.53,79605.56,12.2,0.53439,0.00029,17.11536]
[1778221324419,31.53,79605.56,12.2,0.53439,0.00029,17.11536]
[1778221325792,31.53,79606.51,12.2,0.53467,0.00029,17.11453]
[1778221331761,31.54,79607.4,12.2,0.53493,0.00029,17.11376]
[1778221336796,31.54,79609.64,12.2,0.53558,0.00029,17.11175]
[1778221341831,31.55,79606.03,12.2,0.53452,0.00029,17.11499]
[1778221345349,31.55,79606.01,12.2,0.53451,0.00029,17.11501]
[1778221350894,31.55,79608.04,12.2,0.5351,0.00029,17.11323]
[1778221355794,31.55,79605.67,12.2,0.53442,0.00029,17.10973]
[1778221361971,31.56,79604.58,12.2,0.53409,0.00029,17.1107]
[1778221367006,31.57,79602.26,12.2,0.53341,0.00029,17.11269]
[1778221372043,31.57,79603.32,12.2,0.53371,0.00029,17.11181]
[1778221377078,31.58,79602.85,12.2,0.53357,0.00029,17.11222]
[1778221382113,31.58,79603.44,12.2,0.53374,0.00029,17.11174]
[1778221388155,31.59,79605.29,12.2,0.53428,0.00029,17.11016]
[1778221393191,31.59,79604.57,12.2,0.53406,0.00029,17.1108]
[1778221398225,31.59,79604.64,12.2,0.53408,0.00029,17.11075]
[1778221400639,31.59,79604.31,12.2,0.53398,0.00029,17.11104]
[1778221406281,31.6,79602.85,12.2,0.53355,0.00029,17.1123]
[1778221411316,31.61,79603.44,12.2,0.53373,0.00029,17.10622]
[1778221416351,31.61,79602.8,12.2,0.53354,0.00029,17.10677]
[1778221418000,31.61,79602.72,12.2,0.53351,0.00029,17.10684]
[1778221418457,31.61,79602.72,12.2,0.53351,0.00029,17.10684]
[1778221418544,31.61,79591.45,12.2,0.53022,0.00029,17.11576]
[1778221424411,31.62,79587.09,12.2,0.52894,0.00029,17.11891]
[1778221431463,31.63,79587.49,12.2,0.52905,0.00029,17.11865]
[1778221436498,31.64,79587.22,12.2,0.52896,0.00029,17.11886]
[1778221438277,31.64,79587.61,12.2,0.52908,0.00029,17.11859]
[1778221443547,31.65,79592.59,12.2,0.53052,0.00029,17.115]
[1778221448583,31.65,79592.22,12.2,0.53041,0.00029,17.11529]
[1778221450585,31.66,79592.94,12.2,0.53062,0.00029,17.11476]
[1778221454625,31.66,79587.99,12.2,0.52917,0.00029,17.11837]
[1778221459661,31.67,79586.74,12.2,0.5288,0.00029,17.11926]
[1778221460993,31.67,79586.33,12.2,0.52868,0.00029,17.11955]
[1778221461675,31.67,79590.91,12.2,0.53002,0.00029,17.11629]
[1778221466710,31.67,79592.56,12.2,0.5305,0.00029,17.11509]
[1778221467174,31.67,79592.56,12.2,0.5305,0.00029,17.11509]
[1778221471747,31.68,79586.22,12.2,0.52865,0.00029,17.11405]
[1778221476782,31.69,79586.65,12.2,0.52877,0.00029,17.11377]
[1778221481714,31.7,79583.95,12.2,0.52798,0.00029,17.11562]
[1778221481821,31.7,79583.95,12.2,0.52798,0.00029,17.11562]
[1778221481817,31.7,79583.29,12.2,0.52778,0.00029,17.11606]
[1778221484838,31.69,79579.66,12.2,0.52673,0.00029,17.11837]
[1778221489873,31.68,79578.93,12.2,0.52652,0.00029,17.11881]
[1778221494958,31.67,79579.16,12.2,0.52659,0.00029,17.11866]
[1778221494969,31.67,79579.16,12.2,0.52659,0.00029,17.11866]
[1778221495363,31.67,79579.16,12.2,0.52659,0.00029,17.11866]
[1778221495464,31.67,79579.12,12.2,0.52658,0.00029,17.11868]
[1778221495916,31.67,79569.78,12.2,0.52385,0.00029,17.1241]
[1778221500951,31.67,79570.57,12.2,0.52408,0.00029,17.12367]
[1778221505988,31.67,79570.26,12.2,0.52399,0.00029,17.12384]
[1778221511006,31.67,79568.76,12.2,0.52355,0.00029,17.12464]
[1778221512658,31.67,79568.26,12.2,0.52341,0.00029,17.1249]
[1778221512999,31.67,79566.11,12.2,0.52278,0.00029,17.126]
[1778221513038,31.67,79562.6,12.2,0.52175,0.00029,17.12771]
[1778221514045,31.66,79555.7,12.2,0.51973,0.00029,17.13074]
[1778221515119,31.66,79555.7,12.2,0.51973,0.00029,17.13074]
[1778221516059,31.66,79550.94,12.2,0.51834,0.00029,17.13257]
[1778221519901,31.66,79549.44,12.2,0.5179,0.00029,17.13311]
[1778221524715,31.65,79548.07,12.2,0.5175,0.00029,17.13357]
[1778221524842,31.65,79548.07,12.2,0.5175,0.00029,17.13357]
[1778221524853,31.65,79548.07,12.2,0.5175,0.00029,17.13357]
[1778221525363,31.65,79547.05,12.2,0.51721,0.00029,17.13391]
[1778221525650,31.65,79547.05,12.2,0.51721,0.00029,17.13391]
[1778221525680,31.65,79547.05,12.2,0.51721,0.00029,17.13391]
[1778221525751,31.65,79540.73,12.2,0.51535,0.00029,17.1358]
[1778221526418,31.65,79540.73,12.2,0.51535,0.00029,17.1358]
[1778221527173,31.65,79542.79,12.2,0.51596,0.00029,17.13522]
[1778221533178,31.65,79542.88,12.2,0.51599,0.00029,17.12961]
[1778221536199,31.65,79548.28,12.2,0.51757,0.00029,17.12791]
[1778221538213,31.65,79551.84,12.2,0.51861,0.00029,17.12664]
[1778221543248,31.64,79551.71,12.2,0.51858,0.00029,17.12669]
[1778221548283,31.64,79548.17,12.2,0.51754,0.00029,17.12794]
[1778221553319,31.64,79548.28,12.2,0.51758,0.00029,17.1279]
[1778221558355,31.63,79548.44,12.2,0.51762,0.00029,17.12784]
[1778221563391,31.63,79551.63,12.2,0.51856,0.00029,17.12671]
[1778221568430,31.62,79551.9,12.2,0.51864,0.00029,17.1266]
[1778221573465,31.62,79549.83,12.2,0.51803,0.00029,17.12735]
[1778221578500,31.62,79548.9,12.2,0.51776,0.00029,17.12768]
[1778221583536,31.61,79549.76,12.2,0.51802,0.00029,17.12737]
[1778221587600,31.61,79552.09,12.2,0.5187,0.00029,17.12652]
[1778221587613,31.61,79552.09,12.2,0.5187,0.00029,17.12652]
[1778221588221,31.61,79552.61,12.2,0.51885,0.00029,17.12632]
[1778221588570,31.61,79558.33,12.2,0.52053,0.00029,17.12399]
[1778221589577,31.61,79562.01,12.2,0.52161,0.00029,17.12233]
[1778221591940,31.61,79562.92,12.2,0.52188,0.00029,17.1219]
[1778221591976,31.61,79563.07,12.2,0.52193,0.00029,17.11624]
[1778221592540,31.61,79563.07,12.2,0.52193,0.00029,17.11624]
[1778221594203,31.61,79567.33,12.2,0.52318,0.00029,17.11412]
[1778221599647,31.61,79569.67,12.2,0.52386,0.00029,17.11288]
[1778221604682,31.61,79568.54,12.2,0.52353,0.00029,17.11348]
[1778221609717,31.61,79568.84,12.2,0.52362,0.00029,17.11332]
[1778221614752,31.61,79568.28,12.2,0.52346,0.00029,17.11362]
[1778221619787,31.61,79568.0,12.2,0.52337,0.00029,17.11377]
[1778221620088,31.61,79568.0,12.2,0.52337,0.00029,17.11377]
[1778221620419,31.61,79568.0,12.2,0.52337,0.00029,17.11377]
[1778221620794,31.61,79564.04,12.2,0.52221,0.00029,17.11577]
[1778221622432,31.61,79561.87,12.2,0.52158,0.00029,17.11681]
[1778221622441,31.61,79561.87,12.2,0.52158,0.00029,17.11681]
[1778221622591,31.61,79561.87,12.2,0.52158,0.00029,17.11681]
[1778221626585,31.61,79559.2,12.2,0.52079,0.00029,17.11802]
[1778221627502,31.61,79557.86,12.2,0.5204,0.00029,17.1186]
[1778221628035,31.61,79558.57,12.2,0.52061,0.00029,17.1183]
[1778221628609,31.61,79558.57,12.2,0.52061,0.00029,17.1183]
[1778221630674,31.61,79556.15,12.2,0.5199,0.00029,17.11932]
[1778221635899,31.61,79552.53,12.2,0.51883,0.00029,17.12076]
[1778221638196,31.61,79551.83,12.2,0.51863,0.00029,17.12103]
[1778221638351,31.61,79551.83,12.2,0.51863,0.00029,17.12103]
[1778221638550,31.61,79551.83,12.2,0.51863,0.00029,17.12103]
[1778221638920,31.61,79542.8,12.2,0.51598,0.00029,17.12402]
[1778221643955,31.61,79542.47,12.2,0.51588,0.00029,17.12412]
[1778221647985,31.6,79549.87,12.2,0.51806,0.00029,17.12174]
[1778221648407,31.6,79549.87,12.2,0.51806,0.00029,17.12174]
[1778221648584,31.6,79549.87,12.2,0.51806,0.00029,17.12174]
[1778221648720,31.6,79549.87,12.2,0.51806,0.00029,17.12174]
[1778221654027,31.6,79550.12,12.2,0.51813,0.00029,17.11606]
[1778221659062,31.6,79550.99,12.2,0.51839,0.00029,17.11574]
[1778221664097,31.6,79550.47,12.2,0.51824,0.00029,17.11593]
[1778221669132,31.6,79550.55,12.2,0.51826,0.00029,17.1159]
[1778221674167,31.6,79554.32,12.2,0.51937,0.00029,17.11447]
[1778221679202,31.6,79556.65,12.2,0.52005,0.00029,17.11352]
[1778221680083,31.6,79556.65,12.2,0.52005,0.00029,17.11352]
[1778221684449,31.6,79556.95,12.2,0.52014,0.00029,17.11339]
[1778221684603,31.6,79556.95,12.2,0.52014,0.00029,17.11339]
[1778221684963,31.6,79556.95,12.2,0.52014,0.00029,17.11339]
[1778221685811,31.6,79557.03,12.2,0.52016,0.00029,17.11336]
[1778221685908,31.6,79564.84,12.2,0.52245,0.00029,17.10977]
[1778221686251,31.6,79568.25,12.2,0.52345,0.00029,17.10803]
[1778221691286,31.6,79571.3,12.2,0.52435,0.00029,17.10639]
[1778221692171,31.6,79571.3,12.2,0.52435,0.00029,17.10639]
[1778221692404,31.6,79571.3,12.2,0.52435,0.00029,17.10639]
[1778221692494,31.6,79572.47,12.2,0.52469,0.00029,17.10573]
[1778221693986,31.6,79572.47,12.2,0.52469,0.00029,17.10573]
[1778221694307,31.61,79574.56,12.2,0.5253,0.00029,17.10453]
[1778221696303,31.61,79574.56,12.2,0.5253,0.00029,17.10453]
[1778221696405,31.6,79574.56,12.2,0.5253,0.00029,17.10453]
[1778221698335,31.61,79578.48,12.2,0.52645,0.00029,17.10218]
[1778221700833,31.61,79577.84,12.2,0.52626,0.00029,17.10257]
[1778221704107,31.62,79576.91,12.2,0.52599,0.00029,17.10315]
[1778221704303,31.62,79576.91,12.2,0.52599,0.00029,17.10315]
[1778221704323,31.62,79576.91,12.2,0.52599,0.00029,17.10315]
[1778221704435,31.62,79576.91,12.2,0.52599,0.00029,17.10315]
[1778221704601,31.62,79576.91,12.2,0.52599,0.00029,17.10315]
[1778221704636,31.62,79576.47,12.2,0.52586,0.00029,17.10342]
[1778221705504,31.62,79576.47,12.2,0.52586,0.00029,17.10342]
[1778221705546,31.62,79566.03,12.2,0.52279,0.00029,17.1092]
[1778221706391,31.62,79561.3,12.2,0.52141,0.00029,17.11149]
[1778221711426,31.62,79559.88,12.2,0.52099,0.00029,17.10654]
[1778221713440,31.62,79563.56,12.2,0.52207,0.00029,17.10483]
[1778221718475,31.63,79562.25,12.2,0.52169,0.00029,17.10546]
[1778221724517,31.63,79562.16,12.2,0.52166,0.00029,17.1055]
[1778221726405,31.63,79562.12,12.2,0.52165,0.00029,17.10552]
[1778221731569,31.63,79561.61,12.2,0.5215,0.00029,17.10576]
[1778221736604,31.62,79561.04,12.2,0.52133,0.00029,17.10602]
[1778221741976,31.62,79561.36,12.2,0.52143,0.00029,17.10586]
[1778221741992,31.62,79561.36,12.2,0.52143,0.00029,17.10586]
[1778221741998,31.62,79561.36,12.2,0.52143,0.00029,17.10586]
[1778221742085,31.62,79561.36,12.2,0.52143,0.00029,17.10586]
[1778221743096,31.62,79561.73,12.2,0.52154,0.00029,17.10569]
[1778221743477,31.62,79563.04,12.2,0.52192,0.00029,17.10507]
[1778221743653,31.62,79559.25,12.2,0.52081,0.00029,17.10682]
[1778221747681,31.62,79555.17,12.2,0.51961,0.00029,17.10855]
[1778221752717,31.62,79556.07,12.2,0.51988,0.00029,17.10818]
[1778221754673,31.62,79555.57,12.2,0.51973,0.00029,17.10839]
[1778221758134,31.62,79555.35,12.2,0.51966,0.00029,17.10848]
[1778221758235,31.62,79555.34,12.2,0.51966,0.00029,17.10848]
[1778221760345,31.63,79551.07,12.2,0.51841,0.00029,17.11013]
[1778221761538,31.63,79550.09,12.2,0.51812,0.00029,17.11049]
[1778221761602,31.63,79550.09,12.2,0.51812,0.00029,17.11049]
[1778221761780,31.62,79544.44,12.2,0.51646,0.00029,17.11236]
[1778221766816,31.62,79542.59,12.2,0.51592,0.00029,17.11291]
[1778221771851,31.62,79543.79,12.2,0.51628,0.00029,17.10696]
[1778221776026,31.62,79544.53,12.2,0.51649,0.00029,17.10673]
[1778221777571,31.62,79547.62,12.2,0.5174,0.00029,17.10574]
[1778221782928,31.61,79548.4,12.2,0.51763,0.00029,17.10547]
[1778221787963,31.61,79547.85,12.2,0.51747,0.00029,17.10566]
[1778221791066,31.61,79547.88,12.2,0.51748,0.00029,17.10565]
[1778221791416,31.61,79548.34,12.2,0.51762,0.00029,17.10549]
[1778221791939,31.61,79548.34,12.2,0.51762,0.00029,17.10549]
[1778221795375,31.61,79549.23,12.2,0.51788,0.00029,17.10518]
[1778221797367,31.61,79546.57,12.2,0.5171,0.00029,17.10608]
[1778221797580,31.61,79546.57,12.2,0.5171,0.00029,17.10608]
[1778221800211,31.61,79542.8,12.2,0.51599,0.00029,17.10724]
[1778221800236,31.61,79542.8,12.2,0.51599,0.00029,17.10724]
[1778221800418,31.61,79542.8,12.2,0.51599,0.00029,17.10724]
[1778221800889,31.61,79542.8,12.2,0.51599,0.00029,17.10724]
[1778221801114,31.61,79542.8,12.2,0.51599,0.00029,17.10724]
[1778221801124,31.61,79542.8,12.2,0.51599,0.00029,17.10724]
[1778221801608,31.61,79545.93,12.2,0.51691,0.00029,17.10629]
[1778221801759,31.61,79545.93,12.2,0.51691,0.00029,17.10629]
[1778221802061,31.61,79555.78,12.2,0.5198,0.00029,17.10269]
[1778221804687,31.61,79553.17,12.2,0.51904,0.00029,17.10373]
[1778221805082,31.61,79545.39,12.2,0.51675,0.00029,17.10646]
[1778221805800,31.61,79545.39,12.2,0.51675,0.00029,17.10646]
[1778221811131,31.6,79541.98,12.2,0.51575,0.00029,17.10748]
[1778221816035,31.6,79542.49,12.2,0.5159,0.00029,17.10733]
[1778221816090,31.6,79542.49,12.2,0.5159,0.00029,17.10733]
[1778221821195,31.6,79541.11,12.2,0.51549,0.00029,17.10772]
[1778221824653,31.6,79541.14,12.2,0.5155,0.00029,17.10771]
[1778221825247,31.6,79541.48,12.2,0.5156,0.00029,17.10761]
[1778221825345,31.6,79541.48,12.2,0.5156,0.00029,17.10761]
[1778221825389,31.6,79541.48,12.2,0.5156,0.00029,17.10761]
[1778221826846,31.6,79542.93,12.2,0.51603,0.00029,17.1072]
[1778221830562,31.6,79544.9,12.2,0.51661,0.00029,17.10661]
[1778221832107,31.6,79544.9,12.2,0.51661,0.00029,17.10661]
[1778221833634,31.6,79546.39,12.2,0.51705,0.00029,17.10054]
[1778221836207,31.6,79546.37,12.2,0.51704,0.00029,17.10054]
[1778221841336,31.6,79545.19,12.2,0.5167,0.00029,17.10092]
[1778221846371,31.6,79544.41,12.2,0.51647,0.00029,17.10116]
[1778221847576,31.6,79544.41,12.2,0.51647,0.00029,17.10116]
[1778221851406,31.6,79539.76,12.2,0.5151,0.00029,17.10248]
[1778221852594,31.6,79539.76,12.2,0.5151,0.00029,17.10248]
[1778221853420,31.6,79529.28,12.2,0.51202,0.00029,17.10472]
[1778221854637,31.6,79529.28,12.2,0.51202,0.00029,17.10472]
[1778221859430,31.6,79527.7,12.2,0.51155,0.00029,17.10497]
[1778221860418,31.61,79527.74,12.2,0.51156,0.00029,17.10497]
[1778221865504,31.61,79531.03,12.2,0.51253,0.00029,17.10442]
[1778221869666,31.61,79529.9,12.2,0.5122,0.00029,17.10462]
[1778221871302,31.61,79529.68,12.2,0.51213,0.00029,17.10466]
[1778221874599,31.61,79529.82,12.2,0.51217,0.00029,17.10464]
[1778221874681,31.61,79529.82,12.2,0.51217,0.00029,17.10464]
[1778221874692,31.61,79529.82,12.2,0.51217,0.00029,17.10464]
[1778221875002,31.61,79529.82,12.2,0.51217,0.00029,17.10464]
[1778221875574,31.61,79523.78,12.2,0.5104,0.00029,17.10549]
[1778221877337,31.62,79522.62,12.2,0.51006,0.00029,17.10562]
[1778221877634,31.62,79522.62,12.2,0.51006,0.00029,17.10562]
[1778221879602,31.61,79516.86,12.2,0.50836,0.00029,17.10606]
[1778221884637,31.6,79516.9,12.2,0.50837,0.00029,17.10606]
[1778221889797,31.59,79516.84,12.2,0.50836,0.00029,17.10606]
[1778221889985,31.59,79516.84,12.2,0.50836,0.00029,17.10606]
[1778221891015,31.59,79509.79,12.2,0.50628,0.00029,17.10058]
[1778221891687,31.59,79505.23,12.2,0.50494,0.00029,17.10041]
[1778221894486,31.59,79506.13,12.2,0.5052,0.00029,17.10046]
[1778221899743,31.58,79504.47,12.2,0.50471,0.00029,17.10036]
[1778221901757,31.58,79508.26,12.2,0.50583,0.00029,17.10054]
[1778221906794,31.58,79508.71,12.2,0.50596,0.00029,17.10056]
[1778221911830,31.57,79508.71,12.2,0.50596,0.00029,17.10056]
[1778221913091,31.57,79508.71,12.2,0.50596,0.00029,17.10056]
[1778221917243,31.57,79504.19,12.2,0.50463,0.00029,17.10034]
[1778221917251,31.57,79504.19,12.2,0.50463,0.00029,17.10034]
[1778221917872,31.57,79504.23,12.2,0.50464,0.00029,17.10035]
[1778221918730,31.57,79504.23,12.2,0.50464,0.00029,17.10035]
[1778221920812,31.57,79500.1,12.2,0.50342,0.00029,17.09999]
[1778221926935,31.57,79499.68,12.2,0.5033,0.00029,17.09994]
[1778221931970,31.57,79497.71,12.2,0.50272,0.00029,17.0997]
[1778221936916,31.56,79498.84,12.2,0.50305,0.00029,17.09984]
[1778221936942,31.56,79498.84,12.2,0.50305,0.00029,17.09984]
[1778221937418,31.56,79497.98,12.2,0.5028,0.00029,17.09974]
[1778221937547,31.56,79497.98,12.2,0.5028,0.00029,17.09974]
[1778221938225,31.56,79490.44,12.2,0.50058,0.00029,17.09852]
[1778221942399,31.56,79490.03,12.2,0.50045,0.00029,17.09844]
[1778221942405,31.56,79490.03,12.2,0.50045,0.00029,17.09844]
[1778221948084,31.57,79490.78,12.2,0.50068,0.00029,17.09859]
[1778221952113,31.57,79482.36,12.2,0.49819,0.00029,17.09103]
[1778221957148,31.57,79480.94,12.2,0.49777,0.00029,17.09063]
[1778221962183,31.58,79482.56,12.2,0.49825,0.00029,17.09108]
[1778221968225,31.58,79482.66,12.2,0.49828,0.00029,17.09111]
[1778221973260,31.59,79482.5,12.2,0.49824,0.00029,17.09107]
[1778221978295,31.59,79479.93,12.2,0.49748,0.00029,17.09034]
[1778221983330,31.6,79477.93,12.2,0.49689,0.00029,17.08973]
[1778221986695,31.6,79478.75,12.2,0.49714,0.00029,17.08999]
[1778221986732,31.6,79478.75,12.2,0.49714,0.00029,17.08999]
[1778221987358,31.6,79478.47,12.2,0.49705,0.00029,17.0899]
[1778221990733,31.6,79477.76,12.2,0.49685,0.00029,17.08968]
[1778221996421,31.6,79478.53,12.2,0.49707,0.00029,17.08992]
[1778221998521,31.6,79478.46,12.2,0.49705,0.00029,17.0899]
[1778222000867,31.6,79478.1,12.2,0.49695,0.00029,17.08979]
[1778222000898,31.6,79478.1,12.2,0.49695,0.00029,17.08979]
[1778222001003,31.6,79478.1,12.2,0.49695,0.00029,17.08979]
[1778222001456,31.6,79468.56,12.2,0.49413,0.00029,17.08639]
[1778222003177,31.6,79468.56,12.2,0.49413,0.00029,17.08639]
[1778222003241,31.6,79468.56,12.2,0.49413,0.00029,17.08639]
[1778222003287,31.6,79468.56,12.2,0.49413,0.00029,17.08639]
[1778222008505,31.6,79471.09,12.2,0.49488,0.00029,17.08737]
[1778222013540,31.6,79470.4,12.2,0.49467,0.00029,17.08151]
[1778222014404,31.6,79470.4,12.2,0.49467,0.00029,17.08151]
[1778222019582,31.6,79472.23,12.2,0.49521,0.00029,17.0822]
[1778222024617,31.6,79471.11,12.2,0.49488,0.00029,17.08178]
[1778222027629,31.6,79471.15,12.2,0.49489,0.00029,17.0818]
[1778222032673,31.6,79470.49,12.2,0.4947,0.00029,17.08155]
[1778222037708,31.59,79469.98,12.2,0.49454,0.00029,17.08135]
[1778222042743,31.6,79468.97,12.2,0.49425,0.00029,17.08095]
[1778222047778,31.6,79469.29,12.2,0.49434,0.00029,17.08108]
[1778222052813,31.6,79470.97,12.2,0.49484,0.00029,17.08173]
[1778222055753,31.6,79470.71,12.2,0.49476,0.00029,17.08163]
[1778222055773,31.6,79470.71,12.2,0.49476,0.00029,17.08163]
[1778222056045,31.6,79470.71,12.2,0.49476,0.00029,17.08163]
[1778222056069,31.6,79470.71,12.2,0.49476,0.00029,17.08163]
[1778222056112,31.6,79470.71,12.2,0.49476,0.00029,17.08163]
[1778222056120,31.6,79470.71,12.2,0.49476,0.00029,17.08163]
[1778222056841,31.6,79466.36,12.2,0.49348,0.00029,17.07989]
[1778222057538,31.6,79466.36,12.2,0.49348,0.00029,17.07989]
[1778222058187,31.6,79466.36,12.2,0.49348,0.00029,17.07989]
[1778222058269,31.6,79466.36,12.2,0.49348,0.00029,17.07989]
[1778222059359,31.59,79463.9,12.2,0.49275,0.00029,17.07882]
[1778222060474,31.59,79463.28,12.2,0.49257,0.00029,17.07854]
[1778222060785,31.59,79463.28,12.2,0.49257,0.00029,17.07854]
[1778222062818,31.59,79463.44,12.2,0.49262,0.00029,17.07861]
[1778222062910,31.59,79463.44,12.2,0.49262,0.00029,17.07861]
[1778222067608,31.59,79464.1,12.2,0.49281,0.00029,17.07891]
[1778222071075,31.59,79464.15,12.2,0.49282,0.00029,17.07893]
[1778222071418,31.59,79464.15,12.2,0.49282,0.00029,17.07893]
[1778222071817,31.59,79463.91,12.2,0.49275,0.00029,17.07322]
[1778222073343,31.59,79466.4,12.2,0.49348,0.0003,17.0743]
[1778222078995,31.58,79466.82,12.2,0.49361,0.0003,17.07447]
[1778222079770,31.58,79466.82,12.2,0.49361,0.0003,17.07447]
[1778222081752,31.58,79465.6,12.2,0.49325,0.0003,17.07396]
[1778222087052,31.58,79467.17,12.2,0.49371,0.0003,17.07462]
[1778222091068,31.58,79467.15,12.2,0.4937,0.0003,17.07461]
[1778222092086,31.58,79470.88,12.2,0.4948,0.0003,17.07609]
[1778222094144,31.58,79470.62,12.2,0.49473,0.0003,17.07599]
[1778222094417,31.58,79470.62,12.2,0.49473,0.0003,17.07599]
[1778222097345,31.58,79467.76,12.2,0.49388,0.0003,17.07486]
[1778222097446,31.58,79463.48,12.2,0.49262,0.0003,17.07303]
[1778222103163,31.58,79464.14,12.2,0.49281,0.0003,17.07332]
[1778222106982,31.58,79463.67,12.2,0.49267,0.0003,17.07311]
[1778222106988,31.58,79463.67,12.2,0.49267,0.0003,17.07311]
[1778222107099,31.58,79463.67,12.2,0.49267,0.0003,17.07311]
[1778222107133,31.58,79463.67,12.2,0.49267,0.0003,17.07311]
[1778222107152,31.58,79463.67,12.2,0.49267,0.0003,17.07311]
[1778222107167,31.58,79463.67,12.2,0.49267,0.0003,17.07311]
[1778222107172,31.58,79463.67,12.2,0.49267,0.0003,17.07311]
[1778222107358,31.58,79463.67,12.2,0.49267,0.0003,17.07311]
[1778222107401,31.58,79463.67,12.2,0.49267,0.0003,17.07311]
[1778222107401,31.58,79459.38,12.2,0.49141,0.0003,17.07111]
[1778222107834,31.58,79459.38,12.2,0.49141,0.0003,17.07111]
[1778222107867,31.58,79459.38,12.2,0.49141,0.0003,17.07111]
[1778222108018,31.58,79459.38,12.2,0.49141,0.0003,17.07111]
[1778222108099,31.58,79459.38,12.2,0.49141,0.0003,17.07111]
[1778222108146,31.58,79459.38,12.2,0.49141,0.0003,17.07111]
[1778222108203,31.58,79459.38,12.2,0.49141,0.0003,17.07111]
[1778222108401,31.58,79459.38,12.2,0.49141,0.0003,17.07111]
[1778222108456,31.58,79442.6,12.2,0.48645,0.0003,17.06162]
[1778222109448,31.58,79423.53,12.2,0.48083,0.00029,17.04766]
[1778222110301,31.58,79423.53,12.2,0.48083,0.00029,17.04766]
[1778222110393,31.58,79420.51,12.2,0.47994,0.00029,17.04514]
[1778222112652,31.58,79417.59,12.2,0.47908,0.00029,17.04262]
[1778222114490,31.58,79420.0,12.2,0.47979,0.00029,17.04471]
[1778222115443,31.58,79420.22,12.2,0.47986,0.00029,17.0449]
[1778222115512,31.58,79419.93,12.2,0.47977,0.00029,17.04465]
[1778222115820,31.58,79419.93,12.2,0.47977,0.00029,17.04465]
[1778222116418,31.58,79419.93,12.2,0.47977,0.00029,17.04465]
[1778222116267,31.59,79410.77,12.2,0.47707,0.00029,17.03644]
[1778222120313,31.59,79407.85,12.2,0.47621,0.00029,17.03366]
[1778222121418,31.59,79407.68,12.2,0.47616,0.00029,17.03349]
[1778222128936,31.59,79411.89,12.2,0.47741,0.00029,17.03749]
[1778222128947,31.59,79411.89,12.2,0.47741,0.00029,17.03749]
[1778222129207,31.59,79411.89,12.2,0.47741,0.00029,17.03749]
[1778222129358,31.59,79415.8,12.2,0.47856,0.00029,17.04105]
[1778222129982,31.59,79415.8,12.2,0.47856,0.00029,17.04105]
[1778222130365,31.59,79420.56,12.2,0.47996,0.00029,17.0452]
[1778222131320,31.59,79420.56,12.2,0.47996,0.00029,17.0452]
[1778222131336,31.59,79420.56,12.2,0.47996,0.00029,17.0452]
[1778222131737,31.59,79421.97,12.2,0.48037,0.00029,17.04078]
[1778222131745,31.59,79421.97,12.2,0.48037,0.00029,17.04078]
[1778222131773,31.59,79421.97,12.2,0.48037,0.00029,17.04078]
[1778222132355,31.59,79421.97,12.2,0.48037,0.00029,17.04078]
[1778222132380,31.59,79433.66,12.2,0.48382,0.00029,17.04991]
[1778222135922,31.6,79432.6,12.2,0.48351,0.00029,17.04914]
[1778222137862,31.6,79427.72,12.2,0.48207,0.00029,17.04543]
[1778222143089,31.6,79431.59,12.2,0.48321,0.00029,17.04839]
[1778222147595,31.59,79428.46,12.2,0.48229,0.00029,17.04601]
[1778222147624,31.59,79428.46,12.2,0.48229,0.00029,17.04601]
[1778222147681,31.59,79428.46,12.2,0.48229,0.00029,17.04601]
[1778222153527,31.6,79426.79,12.2,0.4818,0.00029,17.04472]
[1778222155917,31.61,79425.8,12.2,0.48151,0.00029,17.04393]
[1778222155988,31.61,79425.8,12.2,0.48151,0.00029,17.04393]
[1778222156038,31.61,79425.8,12.2,0.48151,0.00029,17.04393]
[1778222156426,31.61,79425.8,12.2,0.48151,0.00029,17.04393]
[1778222156450,31.61,79425.8,12.2,0.48151,0.00029,17.04393]
[1778222157434,31.61,79425.8,12.2,0.48151,0.00029,17.04393]
[1778222157535,31.61,79416.08,12.2,0.47865,0.00029,17.03573]
[1778222157555,31.61,79408.67,12.2,0.47646,0.00029,17.02888]
[1778222162590,31.6,79405.97,12.2,0.47566,0.00029,17.02625]
[1778222167625,31.6,79407.22,12.2,0.47603,0.00029,17.02747]
[1778222170338,31.6,79407.26,12.2,0.47604,0.00029,17.0275]
[1778222171653,31.6,79416.0,12.2,0.47862,0.00029,17.03564]
[1778222174576,31.6,79419.06,12.2,0.47952,0.00029,17.03832]
[1778222175662,31.6,79421.71,12.2,0.4803,0.00029,17.04058]
[1778222175703,31.6,79421.71,12.2,0.4803,0.00029,17.04058]
[1778222176083,31.6,79427.33,12.2,0.48196,0.00029,17.04514]
[1778222177438,31.6,79427.33,12.2,0.48196,0.00029,17.04514]
[1778222177466,31.6,79427.33,12.2,0.48196,0.00029,17.04514]
[1778222177566,31.6,79427.33,12.2,0.48196,0.00029,17.04514]
[1778222178124,31.6,79429.46,12.2,0.48259,0.00029,17.04679]
[1778222179846,31.6,79432.58,12.2,0.48351,0.00029,17.04914]
[1778222181982,31.61,79433.44,12.2,0.48377,0.00029,17.04977]
[1778222182359,31.61,79433.44,12.2,0.48377,0.00029,17.04977]
[1778222182922,31.61,79433.46,12.2,0.48377,0.00029,17.04978]
[1778222182982,31.61,79444.71,12.2,0.48709,0.00029,17.05738]
[1778222183742,31.61,79449.98,12.2,0.48864,0.00029,17.06054]
[1778222188555,31.61,79449.13,12.2,0.48839,0.00029,17.06004]
[1778222188561,31.61,79449.13,12.2,0.48839,0.00029,17.06004]
[1778222188584,31.61,79449.07,12.2,0.48838,0.00029,17.06001]
[1778222188606,31.61,79449.07,12.2,0.48838,0.00029,17.06001]
[1778222189663,31.61,79446.07,12.2,0.48749,0.00029,17.05822]
[1778222189784,31.61,79438.92,12.2,0.48538,0.00029,17.05362]
[1778222191183,31.61,79438.92,12.2,0.48538,0.00029,17.05362]
[1778222195095,31.6,79438.36,12.2,0.48521,0.0003,17.04763]
[1778222200861,31.6,79435.99,12.2,0.4845,0.0003,17.04597]
[1778222205896,31.59,79436.01,12.2,0.48451,0.0003,17.04598]
[1778222210579,31.59,79436.75,12.2,0.48472,0.0003,17.0465]
[1778222210932,31.59,79437.28,12.2,0.48488,0.0003,17.04687]
[1778222217297,31.58,79439.12,12.2,0.48542,0.0003,17.04812]
[1778222217301,31.58,79439.12,12.2,0.48542,0.0003,17.04812]
[1778222217325,31.58,79439.12,12.2,0.48542,0.0003,17.04812]
[1778222217332,31.58,79439.12,12.2,0.48542,0.0003,17.04812]
[1778222221987,31.58,79438.91,12.2,0.48536,0.0003,17.04798]
[1778222223016,31.58,79445.0,12.2,0.48715,0.0003,17.05193]
[1778222228052,31.58,79446.6,12.2,0.48763,0.0003,17.05292]
[1778222233087,31.59,79446.61,12.2,0.48763,0.0003,17.05293]
[1778222238126,31.59,79446.35,12.2,0.48756,0.0003,17.05277]
[1778222244168,31.59,79446.27,12.2,0.48753,0.0003,17.05272]
[1778222249203,31.59,79445.95,12.2,0.48744,0.0003,17.05253]
[1778222254238,31.59,79443.23,12.2,0.48663,0.0003,17.04522]
[1778222259273,31.6,79442.98,12.2,0.48656,0.0003,17.04506]
[1778222263860,31.6,79442.23,12.2,0.48634,0.0003,17.04458]
[1778222264395,31.6,79442.23,12.2,0.48634,0.0003,17.04458]
[1778222264431,31.6,79442.23,12.2,0.48634,0.0003,17.04458]
[1778222264436,31.6,79442.23,12.2,0.48634,0.0003,17.04458]
[1778222264453,31.6,79442.23,12.2,0.48634,0.0003,17.04458]
[1778222264609,31.6,79442.23,12.2,0.48634,0.0003,17.04458]
[1778222264634,31.6,79442.23,12.2,0.48634,0.0003,17.04458]
[1778222264483,31.6,79447.43,12.2,0.48787,0.0003,17.04782]
[1778222264874,31.6,79447.43,12.2,0.48787,0.0003,17.04782]
[1778222265405,31.6,79447.43,12.2,0.48787,0.0003,17.04782]
[1778222265442,31.6,79447.43,12.2,0.48787,0.0003,17.04782]
[1778222265531,31.6,79456.84,12.2,0.49065,0.0003,17.05304]
[1778222266618,31.6,79461.39,12.2,0.49199,0.0003,17.05526]
[1778222270350,31.6,79467.4,12.2,0.49377,0.0003,17.05791]
[1778222272364,31.6,79473.15,12.2,0.49547,0.0003,17.06012]
[1778222277399,31.59,79475.41,12.2,0.49613,0.0003,17.06091]
[1778222282434,31.59,79473.96,12.2,0.4957,0.0003,17.06041]
[1778222283690,31.59,79476.4,12.2,0.49642,0.0003,17.06123]
[1778222283884,31.59,79476.4,12.2,0.49642,0.0003,17.06123]
[1778222283948,31.59,79476.4,12.2,0.49642,0.0003,17.06123]
[1778222283990,31.59,79476.4,12.2,0.49642,0.0003,17.06123]
[1778222284047,31.59,79476.4,12.2,0.49642,0.0003,17.06123]
[1778222284078,31.59,79476.4,12.2,0.49642,0.0003,17.06123]
[1778222284450,31.59,79485.96,12.2,0.49925,0.0003,17.06394]
[1778222288318,31.59,79487.91,12.2,0.49982,0.0003,17.06439]
[1778222290338,31.59,79490.5,12.2,0.50059,0.0003,17.06493]
[1778222290490,31.59,79490.03,12.2,0.50045,0.0003,17.06484]
[1778222292368,31.59,79490.02,12.2,0.50044,0.0003,17.06483]
[1778222297539,31.6,79493.69,12.2,0.50153,0.0003,17.06551]
[1778222302574,31.6,79493.39,12.2,0.50144,0.0003,17.06546]
[1778222304490,31.6,79493.59,12.2,0.5015,0.0003,17.06549]
[1778222306309,31.6,79493.61,12.2,0.50151,0.0003,17.06549]
[1778222313651,31.61,79493.1,12.2,0.50136,0.0003,17.0598]
[1778222313962,31.61,79493.1,12.2,0.50136,0.0003,17.0598]
[1778222316516,31.62,79493.02,12.2,0.50133,0.0003,17.05979]
[1778222316529,31.62,79493.02,12.2,0.50133,0.0003,17.05979]
[1778222316782,31.62,79493.02,12.2,0.50133,0.0003,17.05979]
[1778222321595,31.62,79491.88,12.2,0.501,0.0003,17.05958]
[1778222326742,31.63,79494.1,12.2,0.50165,0.00029,17.05997]
[1778222332857,31.63,79493.84,12.2,0.50158,0.00029,17.05992]
[1778222332895,31.63,79493.84,12.2,0.50158,0.00029,17.05992]
[1778222332914,31.63,79493.84,12.2,0.50158,0.00029,17.05992]
[1778222334875,31.63,79496.4,12.2,0.50233,0.00029,17.06031]
[1778222335105,31.63,79496.4,12.2,0.50233,0.00029,17.06031]
[1778222335335,31.63,79496.4,12.2,0.50233,0.00029,17.06031]
[1778222340840,31.64,79497.84,12.2,0.50276,0.00029,17.06051]
[1778222346882,31.65,79497.54,12.2,0.50267,0.00029,17.06047]
[1778222352632,31.65,79498.65,12.2,0.503,0.00029,17.06061]
[1778222353704,31.66,79500.26,12.2,0.50347,0.00029,17.06079]
[1778222352924,31.66,79506.27,12.2,0.50524,0.00029,17.06125]
[1778222353749,31.66,79506.27,12.2,0.50524,0.00029,17.06125]
[1778222353866,31.66,79506.27,12.2,0.50524,0.00029,17.06125]
[1778222355877,31.66,79508.23,12.2,0.50582,0.00029,17.06133]
[1778222356121,31.66,79508.23,12.2,0.50582,0.00029,17.06133]
[1778222357580,31.66,79508.23,12.2,0.50582,0.00029,17.06133]
[1778222358966,31.67,79512.6,12.2,0.50711,0.00029,17.06137]
[1778222364001,31.68,79513.15,12.2,0.50727,0.00029,17.06137]
[1778222370302,31.69,79512.52,12.2,0.50709,0.00029,17.06137]
[1778222370382,31.69,79512.52,12.2,0.50709,0.00029,17.06137]
[1778222370500,31.69,79512.52,12.2,0.50709,0.00029,17.06137]
[1778222370506,31.69,79512.52,12.2,0.50709,0.00029,17.06137]
[1778222371050,31.69,79523.17,12.2,0.51022,0.00029,17.05514]
[1778222372958,31.69,79524.75,12.2,0.51069,0.00029,17.05496]
[1778222374897,31.69,79526.11,12.2,0.51109,0.00029,17.05478]
[1778222375208,31.69,79526.11,12.2,0.51109,0.00029,17.05478]
[1778222376749,31.68,79526.15,12.2,0.5111,0.00029,17.05478]
[1778222377470,31.68,79526.69,12.2,0.51126,0.00029,17.0547]
[1778222378720,31.68,79533.02,12.2,0.51312,0.00029,17.05363]
[1778222382419,31.68,79533.76,12.2,0.51334,0.00029,17.05348]
[1778222382567,31.68,79533.76,12.2,0.51334,0.00029,17.05348]
[1778222382571,31.68,79533.76,12.2,0.51334,0.00029,17.05348]
[1778222388173,31.68,79535.42,12.2,0.51383,0.00029,17.05312]
[1778222389247,31.68,79535.42,12.2,0.51383,0.00029,17.05312]
[1778222396229,31.68,79538.73,12.2,0.5148,0.00029,17.05233]
[1778222403986,31.68,79539.56,12.2,0.51505,0.00029,17.05212]
[1778222404137,31.68,79539.56,12.2,0.51505,0.00029,17.05212]
[1778222404164,31.68,79539.56,12.2,0.51505,0.00029,17.05212]
[1778222404264,31.68,79539.56,12.2,0.51505,0.00029,17.05212]
[1778222404538,31.68,79539.56,12.2,0.51505,0.00029,17.05212]
[1778222404640,31.67,79545.28,12.2,0.51673,0.00029,17.05048]
[1778222405293,31.67,79555.24,12.2,0.51966,0.00029,17.04689]
[1778222406294,31.67,79555.24,12.2,0.51966,0.00029,17.04689]
[1778222406443,31.67,79555.24,12.2,0.51966,0.00029,17.04689]
[1778222407396,31.67,79556.92,12.2,0.52015,0.00029,17.0462]
[1778222407411,31.68,79563.34,12.2,0.52204,0.00029,17.04331]
[1778222408433,31.68,79563.34,12.2,0.52204,0.00029,17.04331]
[1778222415364,31.68,79563.66,12.2,0.52213,0.00029,17.04316]
[1778222420018,31.69,79563.39,12.2,0.52205,0.00029,17.0433]
[1778222426441,31.69,79561.85,12.2,0.52159,0.00029,17.04403]
[1778222431476,31.7,79561.49,12.2,0.52149,0.00029,17.03858]
[1778222434452,31.7,79560.74,12.2,0.52127,0.00029,17.03893]
[1778222440544,31.71,79561.08,12.2,0.52137,0.00029,17.03878]
[1778222443066,31.71,79560.78,12.2,0.52128,0.00029,17.03892]
[1778222443565,31.71,79556.48,12.2,0.52001,0.00029,17.0408]
[1778222445480,31.71,79553.53,12.2,0.51915,0.00029,17.04199]
[1778222445983,31.71,79552.19,12.2,0.51875,0.00029,17.0425]
[1778222446004,31.71,79552.19,12.2,0.51875,0.00029,17.0425]
[1778222446601,31.71,79548.31,12.2,0.51761,0.00029,17.04389]
[1778222451657,31.71,79546.83,12.2,0.51718,0.00029,17.04439]
[1778222457678,31.71,79546.11,12.2,0.51697,0.00029,17.04462]
[1778222461779,31.7,79547.01,12.2,0.51723,0.00029,17.04432]
[1778222461795,31.7,79547.01,12.2,0.51723,0.00029,17.04432]
[1778222461982,31.7,79547.05,12.2,0.51724,0.00029,17.04431]
[1778222462715,31.7,79552.97,12.2,0.51898,0.00029,17.0422]
[1778222463722,31.7,79557.19,12.2,0.52022,0.00029,17.04049]
[1778222465133,31.7,79559.38,12.2,0.52087,0.00029,17.03955]
[1778222465826,31.7,79559.38,12.2,0.52087,0.00029,17.03955]
[1778222465857,31.7,79559.38,12.2,0.52087,0.00029,17.03955]
[1778222465736,31.7,79565.14,12.2,0.52256,0.00029,17.03684]
[1778222466681,31.7,79565.14,12.2,0.52256,0.00029,17.03684]
[1778222467752,31.7,79571.08,12.2,0.5243,0.00029,17.03372]
[1778222469301,31.7,79571.78,12.2,0.52451,0.00029,17.03334]
[1778222469766,31.7,79571.98,12.2,0.52457,0.00029,17.03322]
[1778222474801,31.71,79573.58,12.2,0.52503,0.00029,17.03233]
[1778222482858,31.72,79573.5,12.2,0.52501,0.00029,17.03239]
[1778222484948,31.72,79573.5,12.2,0.52501,0.00029,17.03239]
[1778222491164,31.72,79572.87,12.2,0.52482,0.00029,17.03275]
[1778222491228,31.72,79572.87,12.2,0.52482,0.00029,17.03275]
[1778222491274,31.72,79572.87,12.2,0.52482,0.00029,17.03275]
[1778222491330,31.72,79574.33,12.2,0.52525,0.00029,17.02629]
[1778222491921,31.72,79570.65,12.2,0.52417,0.00029,17.02837]
[1778222496444,31.72,79570.5,12.2,0.52413,0.00029,17.02845]
[1778222501991,31.73,79569.09,12.2,0.52371,0.00029,17.02921]
[1778222506712,31.73,79569.29,12.2,0.52377,0.00029,17.02911]
[1778222512077,31.73,79571.8,12.2,0.52451,0.00029,17.02774]
[1778222517112,31.73,79571.27,12.2,0.52435,0.00029,17.02804]
[1778222522147,31.73,79571.53,12.2,0.52442,0.00029,17.0279]
[1778222527182,31.74,79571.29,12.2,0.52435,0.00029,17.02803]
[1778222532217,31.74,79570.52,12.2,0.52413,0.00029,17.02846]
[1778222537252,31.74,79570.71,12.2,0.52418,0.00029,17.02836]
[1778222542287,31.74,79571.19,12.2,0.52432,0.00029,17.0281]
[1778222548329,31.74,79571.84,12.2,0.52451,0.00029,17.02774]
[1778222553364,31.75,79571.73,12.2,0.52448,0.00029,17.02218]
[1778222556579,31.75,79571.58,12.2,0.52444,0.00029,17.02226]
[1778222556653,31.75,79571.8,12.2,0.5245,0.00029,17.02214]
[1778222557394,31.75,79575.4,12.2,0.52556,0.00029,17.02008]
[1778222562429,31.75,79578.33,12.2,0.52642,0.00029,17.01832]
[1778222563436,31.75,79585.06,12.2,0.52839,0.00029,17.01396]
[1778222565555,31.75,79585.41,12.2,0.52849,0.00029,17.01372]
[1778222571493,31.76,79586.19,12.2,0.52871,0.00029,17.01321]
[1778222576528,31.77,79585.04,12.2,0.52837,0.00029,17.014]
[1778222581563,31.77,79585.07,12.2,0.52838,0.00029,17.014]
[1778222586598,31.78,79584.81,12.2,0.5283,0.00029,17.01419]
[1778222591633,31.79,79584.82,12.2,0.52829,0.00029,17.01419]
[1778222596668,31.79,79586.81,12.2,0.52887,0.00029,17.01285]
[1778222602710,31.8,79585.61,12.2,0.52851,0.00029,17.01369]
[1778222607745,31.81,79586.8,12.2,0.52886,0.00029,17.01289]
[1778222612780,31.82,79586.81,12.2,0.52886,0.00029,17.00726]
[1778222617815,31.82,79585.84,12.2,0.52857,0.00029,17.00794]
[1778222618392,31.82,79585.84,12.2,0.52857,0.00029,17.00794]
[1778222622902,31.83,79585.16,12.2,0.52837,0.00029,17.00842]
[1778222628892,31.84,79586.6,12.2,0.52879,0.00029,17.00745]
[1778222634934,31.84,79587.4,12.2,0.52902,0.00029,17.00691]
[1778222639969,31.85,79586.93,12.2,0.52888,0.00029,17.00725]
[1778222644944,31.85,79584.29,12.2,0.5281,0.00029,17.00905]
[1778222645291,31.85,79583.62,12.2,0.52791,0.00029,17.0095]
[1778222645641,31.85,79583.62,12.2,0.52791,0.00029,17.0095]
[1778222645991,31.85,79583.62,12.2,0.52791,0.00029,17.0095]
[1778222651047,31.86,79581.63,12.2,0.52732,0.00029,17.0108]
[1778222654817,31.86,79581.9,12.2,0.5274,0.00029,17.01063]
[1778222654915,31.86,79581.9,12.2,0.5274,0.00029,17.01063]
[1778222655048,31.86,79581.9,12.2,0.5274,0.00029,17.01063]
[1778222654920,31.86,79581.66,12.2,0.52733,0.00029,17.01079]
[1778222655075,31.86,79580.0,12.2,0.52684,0.00029,17.01184]
[1778222658096,31.86,79576.12,12.2,0.52571,0.00029,17.01421]
[1778222659408,31.86,79576.12,12.2,0.52571,0.00029,17.01421]
[1778222660901,31.86,79576.6,12.2,0.52585,0.00029,17.01393]
[1778222665145,31.86,79572.36,12.2,0.52461,0.00029,17.01637]
[1778222671187,31.87,79574.97,12.2,0.52538,0.00029,17.00926]
[1778222673604,31.87,79575.07,12.2,0.5254,0.00029,17.0092]
[1778222673703,31.87,79574.65,12.2,0.52528,0.00029,17.00945]
[1778222679786,31.87,79574.36,12.2,0.5252,0.00029,17.00962]
[1778222679857,31.87,79574.36,12.2,0.5252,0.00029,17.00962]
[1778222683493,31.87,79575.39,12.2,0.5255,0.00029,17.00902]
[1778222683577,31.87,79574.56,12.2,0.52525,0.00029,17.00951]
[1778222684279,31.87,79571.15,12.2,0.52426,0.00029,17.01142]
[1778222689205,31.87,79571.65,12.2,0.5244,0.00029,17.01115]
[1778222689267,31.87,79571.65,12.2,0.5244,0.00029,17.01115]
[1778222689301,31.87,79571.65,12.2,0.5244,0.00029,17.01115]
[1778222689359,31.87,79571.65,12.2,0.5244,0.00029,17.01115]
[1778222689418,31.87,79571.65,12.2,0.5244,0.00029,17.01115]
[1778222689518,31.87,79571.65,12.2,0.5244,0.00029,17.01115]
[1778222690192,31.87,79569.45,12.2,0.52376,0.00029,17.01234]
[1778222690280,31.87,79569.45,12.2,0.52376,0.00029,17.01234]
[1778222690365,31.87,79569.45,12.2,0.52376,0.00029,17.01234]
[1778222690545,31.87,79553.45,12.2,0.51908,0.00029,17.01966]
[1778222691252,31.87,79553.45,12.2,0.51908,0.00029,17.01966]
[1778222691573,31.87,79553.45,12.2,0.51908,0.00029,17.01966]
[1778222691638,31.87,79545.76,12.2,0.51682,0.00029,17.02234]
[1778222692507,31.87,79545.76,12.2,0.51682,0.00029,17.02234]
[1778222692608,31.87,79540.2,12.2,0.5152,0.00029,17.02394]
[1778222697512,31.87,79539.34,12.2,0.51494,0.00029,17.02417]
[1778222700282,31.87,79538.88,12.2,0.51481,0.00029,17.02428]
[1778222700435,31.87,79538.88,12.2,0.51481,0.00029,17.02428]
[1778222701405,31.87,79544.98,12.2,0.5166,0.00029,17.02258]
[1778222702411,31.87,79553.02,12.2,0.51895,0.00029,17.01982]
[1778222706922,31.86,79552.92,12.2,0.51892,0.00029,17.01986]
[1778222707156,31.86,79552.54,12.2,0.51881,0.00029,17.02]
[1778222711474,31.86,79547.61,12.2,0.51737,0.00029,17.02174]
[1778222716509,31.86,79548.8,12.2,0.51772,0.00029,17.02134]
[1778222722004,31.86,79549.75,12.2,0.518,0.00029,17.02101]
[1778222729600,31.86,79548.28,12.2,0.51757,0.00029,17.02151]
[1778222732972,31.86,79548.28,12.2,0.51757,0.00029,17.01589]
[1778222733001,31.86,79548.28,12.2,0.51757,0.00029,17.01589]
[1778222733040,31.86,79548.28,12.2,0.51757,0.00029,17.01589]
[1778222733632,31.86,79542.36,12.2,0.51584,0.00029,17.01772]
[1778222735780,31.85,79540.52,12.2,0.5153,0.00029,17.01823]
[1778222741688,31.85,79537.82,12.2,0.51451,0.00029,17.01891]
[1778222742714,31.85,79537.82,12.2,0.51451,0.00029,17.01891]
[1778222742837,31.85,79537.82,12.2,0.51451,0.00029,17.01891]
[1778222743835,31.85,79533.64,12.2,0.51328,0.00029,17.01984]
[1778222748737,31.85,79527.32,12.2,0.51143,0.00029,17.02094]
[1778222753093,31.85,79528.14,12.2,0.51167,0.00029,17.02082]
[1778222755289,31.85,79527.04,12.2,0.51134,0.00029,17.02098]
[1778222760688,31.86,79525.98,12.2,0.51103,0.00029,17.02112]
[1778222763480,31.86,79526.72,12.2,0.51125,0.00029,17.02102]
[1778222763491,31.86,79526.72,12.2,0.51125,0.00029,17.02102]
[1778222768419,31.86,79527.24,12.2,0.5114,0.00029,17.02095]
[1778222768877,31.86,79531.46,12.2,0.51264,0.00029,17.02026]
[1778222773912,31.86,79534.66,12.2,0.51358,0.00029,17.01963]
[1778222778947,31.86,79534.25,12.2,0.51346,0.00029,17.01972]
[1778222781446,31.86,79533.92,12.2,0.51336,0.00029,17.01978]
[1778222781968,31.86,79530.05,12.2,0.51223,0.00029,17.02051]
[1778222787006,31.86,79528.94,12.2,0.5119,0.00029,17.02069]
[1778222792042,31.86,79528.54,12.2,0.51179,0.00029,17.01513]
[1778222793777,31.86,79529.08,12.2,0.51194,0.00029,17.01505]
[1778222793821,31.86,79529.08,12.2,0.51194,0.00029,17.01505]
[1778222795063,31.86,79521.43,12.2,0.5097,0.00029,17.01601]
[1778222796835,31.86,79522.54,12.2,0.51003,0.00029,17.0159]
[1778222797029,31.86,79522.54,12.2,0.51003,0.00029,17.0159]
[1778222802112,31.86,79524.88,12.2,0.51071,0.00029,17.01564]
[1778222805240,31.86,79523.47,12.2,0.5103,0.00029,17.0158]
[1778222805254,31.86,79523.47,12.2,0.5103,0.00029,17.0158]
[1778222805399,31.86,79523.47,12.2,0.5103,0.00029,17.0158]
[1778222805413,31.86,79523.47,12.2,0.5103,0.00029,17.0158]
[1778222805467,31.86,79523.47,12.2,0.5103,0.00029,17.0158]
[1778222805774,31.86,79523.47,12.2,0.5103,0.00029,17.0158]
[1778222805967,31.86,79523.47,12.2,0.5103,0.00029,17.0158]
[1778222805982,31.86,79523.47,12.2,0.5103,0.00029,17.0158]
[1778222806136,31.86,79523.47,12.2,0.5103,0.00029,17.0158]
[1778222806155,31.86,79523.47,12.2,0.5103,0.00029,17.0158]
[1778222806192,31.86,79515.56,12.2,0.50798,0.00029,17.01638]
[1778222806233,31.86,79515.56,12.2,0.50798,0.00029,17.01638]
[1778222806305,31.86,79515.56,12.2,0.50798,0.00029,17.01638]
[1778222806394,31.86,79515.56,12.2,0.50798,0.00029,17.01638]
[1778222806582,31.86,79515.56,12.2,0.50798,0.00029,17.01638]
[1778222807151,31.86,79502.01,12.2,0.504,0.00029,17.01603]
[1778222808192,31.86,79502.01,12.2,0.504,0.00029,17.01603]
[1778222808243,31.86,79500.33,12.2,0.50351,0.00029,17.01586]
[1778222808252,31.86,79500.33,12.2,0.50351,0.00029,17.01586]
[1778222809165,31.86,79499.84,12.2,0.50336,0.00029,17.01581]
[1778222809519,31.86,79499.84,12.2,0.50336,0.00029,17.01581]
[1778222810173,31.86,79504.2,12.2,0.50464,0.00029,17.0162]
[1778222811555,31.85,79505.19,12.2,0.50493,0.00029,17.01626]
[1778222812187,31.86,79503.91,12.2,0.50456,0.00029,17.01618]
[1778222817222,31.86,79504.73,12.2,0.5048,0.00029,17.01623]
[1778222822257,31.87,79506.43,12.2,0.5053,0.00029,17.01633]
[1778222827292,31.87,79505.63,12.2,0.50506,0.00029,17.01629]
[1778222829088,31.87,79505.63,12.2,0.50506,0.00029,17.01629]
[1778222829958,31.87,79506.88,12.2,0.50543,0.00029,17.01635]
[1778222830056,31.87,79512.54,12.2,0.50709,0.00029,17.01645]
[1778222831950,31.88,79512.4,12.2,0.50705,0.00029,17.01645]
[1778222831966,31.88,79512.4,12.2,0.50705,0.00029,17.01645]
[1778222833334,31.88,79516.44,12.2,0.50823,0.00029,17.01634]
[1778222836974,31.88,79516.27,12.2,0.50818,0.00029,17.01635]
[1778222842397,31.88,79512.75,12.2,0.50715,0.00029,17.01644]
[1778222847432,31.88,79512.07,12.2,0.50695,0.00029,17.01645]
[1778222851460,31.89,79508.99,12.2,0.50605,0.00029,17.01079]
[1778222856495,31.89,79510.82,12.2,0.50659,0.00029,17.01082]
[1778222861531,31.89,79509.78,12.2,0.50628,0.00029,17.01081]
[1778222863039,31.89,79509.78,12.2,0.50628,0.00029,17.01081]
[1778222863089,31.89,79509.78,12.2,0.50628,0.00029,17.01081]
[1778222863133,31.89,79509.78,12.2,0.50628,0.00029,17.01081]
[1778222863545,31.9,79504.59,12.2,0.50476,0.00029,17.0106]
[1778222864552,31.9,79499.5,12.2,0.50327,0.00029,17.01015]
[1778222865470,31.9,79499.5,12.2,0.50327,0.00029,17.01015]
[1778222870594,31.91,79497.52,12.2,0.50269,0.00029,17.00991]
[1778222875629,31.91,79496.75,12.2,0.50246,0.00029,17.00981]
[1778222876982,31.91,79496.75,12.2,0.50246,0.00029,17.00981]
[1778222879591,31.92,79496.98,12.2,0.50253,0.00029,17.00984]
[1778222882678,31.92,79492.89,12.2,0.50133,0.00029,17.00921]
[1778222885801,31.92,79493.34,12.2,0.50146,0.00029,17.00929]
[1778222891742,31.92,79490.98,12.2,0.50077,0.00029,17.00886]
[1778222897010,31.92,79492.01,12.2,0.50107,0.00029,17.00906]
[1778222897100,31.92,79492.01,12.2,0.50107,0.00029,17.00906]
[1778222897122,31.92,79492.01,12.2,0.50107,0.00029,17.00906]
[1778222897128,31.92,79492.01,12.2,0.50107,0.00029,17.00906]
[1778222897135,31.92,79492.01,12.2,0.50107,0.00029,17.00906]
[1778222897165,31.92,79492.01,12.2,0.50107,0.00029,17.00906]
[1778222897194,31.92,79492.01,12.2,0.50107,0.00029,17.00906]
[1778222897214,31.92,79492.06,12.2,0.50109,0.00029,17.00906]
[1778222898219,31.92,79481.3,12.2,0.49793,0.00029,17.0066]
[1778222899143,31.92,79481.3,12.2,0.49793,0.00029,17.0066]
[1778222899167,31.92,79481.3,12.2,0.49793,0.00029,17.0066]
[1778222899654,31.92,79480.77,12.2,0.49778,0.00029,17.00645]
[1778222899737,31.92,79480.77,12.2,0.49778,0.00029,17.00645]
[1778222900899,31.92,79481.09,12.2,0.49787,0.00029,17.00654]
[1778222901195,31.92,79481.09,12.2,0.49787,0.00029,17.00654]
[1778222901295,31.92,79486.89,12.2,0.49957,0.00029,17.00801]
[1778222902382,31.92,79488.86,12.2,0.50015,0.00029,17.00844]
[1778222902631,31.92,79488.86,12.2,0.50015,0.00029,17.00844]
[1778222902632,31.92,79488.86,12.2,0.50015,0.00029,17.00844]
[1778222902820,31.92,79491.32,12.2,0.50087,0.00029,17.00893]
[1778222904834,31.92,79494.84,12.2,0.5019,0.00029,17.00953]
[1778222906310,31.92,79494.84,12.2,0.5019,0.00029,17.00953]
[1778222911483,31.91,79495.29,12.2,0.50203,0.00029,17.0096]
[1778222911883,31.91,79494.83,12.2,0.5019,0.00029,17.0039]
[1778222914735,31.9,79494.29,12.2,0.50174,0.00029,17.00382]
[1778222914894,31.9,79494.29,12.2,0.50174,0.00029,17.00382]
[1778222914904,31.9,79494.66,12.2,0.50185,0.00029,17.00388]
[1778222919418,31.9,79491.7,12.2,0.50098,0.00029,17.00337]
[1778222919939,31.9,79488.21,12.2,0.49995,0.00029,17.00268]
[1778222925343,31.89,79486.96,12.2,0.49958,0.00029,17.0024]
[1778222930447,31.89,79489.27,12.2,0.50026,0.00029,17.0029]
[1778222930864,31.89,79489.27,12.2,0.50026,0.00029,17.0029]
[1778222932201,31.89,79492.61,12.2,0.50124,0.00029,17.00354]
[1778222932220,31.89,79492.61,12.2,0.50124,0.00029,17.00354]
[1778222932273,31.89,79492.61,12.2,0.50124,0.00029,17.00354]
[1778222932309,31.89,79492.61,12.2,0.50124,0.00029,17.00354]
[1778222932302,31.89,79495.02,12.2,0.50195,0.00029,17.00393]
[1778222932984,31.89,79495.02,12.2,0.50195,0.00029,17.00393]
[1778222933030,31.89,79499.03,12.2,0.50313,0.00029,17.00447]
[1778222933450,31.89,79499.03,12.2,0.50313,0.00029,17.00447]
[1778222936308,31.89,79501.83,12.2,0.50395,0.00029,17.00476]
[1778222939654,31.89,79500.89,12.2,0.50367,0.00029,17.00467]
[1778222940222,31.89,79500.89,12.2,0.50367,0.00029,17.00467]
[1778222940271,31.89,79500.89,12.2,0.50367,0.00029,17.00467]
[1778222940321,31.9,79501.05,12.2,0.50372,0.00029,17.00469]
[1778222940797,31.9,79501.05,12.2,0.50372,0.00029,17.00469]
[1778222941017,31.9,79501.05,12.2,0.50372,0.00029,17.00469]
[1778222942094,31.9,79493.45,12.2,0.50149,0.00029,17.00368]
[1778222945778,31.9,79492.67,12.2,0.50126,0.00029,17.00355]
[1778222947893,31.89,79493.66,12.2,0.50155,0.00029,17.00372]
[1778222953172,31.88,79497.29,12.2,0.50261,0.00029,17.00426]
[1778222957011,31.88,79498.19,12.2,0.50288,0.00029,17.00437]
[1778222957136,31.88,79498.19,12.2,0.50288,0.00029,17.00437]
[1778222961228,31.87,79502.96,12.2,0.50428,0.00029,17.00486]
[1778222964368,31.87,79503.59,12.2,0.50446,0.00029,17.0049]
[1778222975327,31.88,79506.34,12.2,0.50527,0.00029,16.99944]
[1778222980362,31.89,79506.25,12.2,0.50524,0.00029,16.99944]
[1778222985397,31.89,79506.29,12.2,0.50526,0.00029,16.99944]
[1778222987740,31.89,79505.78,12.2,0.50511,0.00029,16.99942]
[1778222993453,31.9,79506.72,12.2,0.50538,0.00029,16.99946]
[1778223001413,31.91,79505.45,12.2,0.50501,0.00029,16.9994]
[1778223001426,31.92,79505.45,12.2,0.50501,0.00029,16.9994]
[1778223003627,31.92,79505.91,12.2,0.50515,0.00029,16.99942]
[1778223003647,31.92,79505.91,12.2,0.50515,0.00029,16.99942]
[1778223003677,31.92,79505.91,12.2,0.50515,0.00029,16.99942]
[1778223003698,31.92,79511.24,12.2,0.50671,0.00029,16.99957]
[1778223007130,31.91,79508.6,12.2,0.50593,0.00029,16.99953]
[1778223009732,31.91,79510.56,12.2,0.50651,0.00029,16.99957]
[1778223012586,31.9,79515.82,12.2,0.50805,0.00029,16.99949]
[1778223017621,31.9,79515.64,12.2,0.508,0.00029,16.9995]
[1778223022656,31.91,79516.73,12.2,0.50832,0.00029,16.99945]
[1778223027691,31.9,79515.11,12.2,0.50784,0.00029,16.99952]
[1778223032726,31.9,79514.07,12.2,0.50754,0.00029,16.99391]
[1778223035441,31.9,79515.38,12.2,0.50792,0.00029,16.99388]
[1778223035458,31.9,79515.38,12.2,0.50792,0.00029,16.99388]
[1778223035610,31.9,79515.38,12.2,0.50792,0.00029,16.99388]
[1778223035617,31.9,79515.38,12.2,0.50792,0.00029,16.99388]
[1778223035747,31.9,79520.35,12.2,0.50938,0.00029,16.99359]
[1778223036547,31.9,79520.35,12.2,0.50938,0.00029,16.99359]
[1778223036682,31.9,79520.35,12.2,0.50938,0.00029,16.99359]
[1778223038004,31.9,79519.45,12.2,0.50912,0.00029,16.99366]
[1778223040866,31.9,79520.9,12.2,0.50954,0.00029,16.99355]
[1778223046824,31.91,79522.07,12.2,0.50989,0.00029,16.99344]
[1778223047664,31.91,79522.07,12.2,0.50989,0.00029,16.99344]
[1778223050234,31.91,79522.07,12.2,0.50989,0.00029,16.99344]
[1778223055888,31.91,79522.05,12.2,0.50988,0.00029,16.99344]
[1778223058799,31.91,79524.44,12.2,0.51058,0.00029,16.99319]
[1778223059683,31.91,79527.11,12.2,0.51136,0.00029,16.99284]
[1778223064953,31.91,79528.66,12.2,0.51182,0.00029,16.99261]
[1778223069989,31.91,79527.04,12.2,0.51134,0.00029,16.99285]
[1778223075031,31.91,79526.9,12.2,0.5113,0.00029,16.99287]
[1778223080088,31.91,79527.56,12.2,0.5115,0.00029,16.99277]
[1778223086109,31.91,79528.29,12.2,0.51171,0.00029,16.99266]
[1778223091144,31.91,79527.77,12.2,0.51156,0.00029,16.98711]
[1778223096179,31.91,79529.9,12.2,0.51218,0.00029,16.98677]
[1778223101214,31.91,79529.77,12.2,0.51215,0.00029,16.98679]
[1778223105554,31.91,79528.72,12.2,0.51184,0.00029,16.98696]
[1778223105595,31.91,79528.72,12.2,0.51184,0.00029,16.98696]
[1778223105840,31.91,79528.72,12.2,0.51184,0.00029,16.98696]
[1778223111284,31.9,79522.78,12.2,0.5101,0.00029,16.98774]
[1778223116319,31.9,79522.27,12.2,0.50995,0.00029,16.98779]
[1778223121354,31.91,79521.61,12.2,0.50975,0.00029,16.98785]
[1778223123517,31.91,79521.52,12.2,0.50973,0.00029,16.98786]
[1778223123602,31.91,79521.48,12.2,0.50971,0.00029,16.98786]
[1778223123606,31.91,79521.48,12.2,0.50971,0.00029,16.98786]
[1778223124033,31.91,79521.48,12.2,0.50971,0.00029,16.98786]
[1778223130417,31.91,79516.01,12.2,0.50811,0.00029,16.98822]
[1778223135454,31.9,79512.24,12.2,0.507,0.00029,16.98831]
[1778223136593,31.9,79514.73,12.2,0.50773,0.00029,16.98827]
[1778223136621,31.9,79514.73,12.2,0.50773,0.00029,16.98827]
[1778223136631,31.9,79514.73,12.2,0.50773,0.00029,16.98827]
[1778223136679,31.9,79514.73,12.2,0.50773,0.00029,16.98827]
[1778223136683,31.9,79514.73,12.2,0.50773,0.00029,16.98827]
[1778223137468,31.9,79522.79,12.2,0.5101,0.00029,16.98774]
[1778223142503,31.9,79522.51,12.2,0.51002,0.00029,16.98776]
[1778223147090,31.9,79522.45,12.2,0.51,0.00029,16.98777]
[1778223150650,31.9,79522.95,12.2,0.51015,0.00029,16.98772]
[1778223151355,31.9,79522.95,12.2,0.51015,0.00029,16.98772]
[1778223152106,31.9,79522.02,12.2,0.50987,0.00029,16.98218]
[1778223155839,31.9,79519.11,12.2,0.50902,0.00029,16.98242]
[1778223161637,31.91,79517.37,12.2,0.50851,0.00029,16.98252]
[1778223164538,31.91,79518.03,12.2,0.5087,0.00029,16.98249]
[1778223165841,31.91,79517.17,12.2,0.50845,0.00029,16.98253]
[1778223165876,31.91,79517.17,12.2,0.50845,0.00029,16.98253]
[1778223166129,31.91,79517.17,12.2,0.50845,0.00029,16.98253]
[1778223166851,31.91,79511.19,12.2,0.50669,0.00029,16.98268]
[1778223167680,31.91,79507.56,12.2,0.50563,0.00029,16.9826]
[1778223172715,31.9,79509.85,12.2,0.5063,0.00029,16.98266]
[1778223177750,31.91,79509.05,12.2,0.50607,0.00029,16.98265]
[1778223181194,31.91,79508.87,12.2,0.50601,0.00029,16.98264]
[1778223181204,31.91,79508.87,12.2,0.50601,0.00029,16.98264]
[1778223181289,31.9,79508.8,12.2,0.50599,0.00029,16.98264]
[1778223182785,31.9,79504.18,12.2,0.50464,0.00029,16.98242]
[1778223187563,31.9,79504.11,12.2,0.50461,0.00029,16.98242]
[1778223187820,31.89,79499.15,12.2,0.50316,0.00029,16.98196]
[1778223189527,31.89,79499.15,12.2,0.50316,0.00029,16.98196]
[1778223189589,31.89,79499.15,12.2,0.50316,0.00029,16.98196]
[1778223190785,31.89,79494.18,12.2,0.5017,0.00029,16.98128]
[1778223194869,31.9,79499.47,12.2,0.50325,0.00029,16.982]
[1778223199904,31.91,79499.33,12.2,0.50321,0.00029,16.98198]
[1778223205946,31.92,79499.33,12.2,0.50321,0.00029,16.98198]
[1778223211095,31.93,79500.91,12.2,0.50368,0.00029,16.98215]
[1778223217026,31.94,79498.87,12.2,0.50308,0.00029,16.97629]
[1778223219040,31.94,79494.84,12.2,0.5019,0.00029,16.97575]
[1778223220030,31.94,79494.84,12.2,0.5019,0.00029,16.97575]
[1778223220044,31.94,79494.84,12.2,0.5019,0.00029,16.97575]
[1778223220047,31.95,79495.53,12.2,0.5021,0.00029,16.97585]
[1778223224224,31.94,79494.27,12.2,0.50173,0.00029,16.97566]
[1778223224381,31.94,79494.27,12.2,0.50173,0.00029,16.97566]
[1778223225722,31.94,79493.99,12.2,0.50165,0.00029,16.97561]
[1778223225842,31.94,79493.99,12.2,0.50165,0.00029,16.97561]
[1778223227030,31.94,79492.15,12.2,0.50111,0.00029,16.9753]
[1778223232133,31.93,79490.56,12.2,0.50064,0.00029,16.975]
[1778223236752,31.92,79490.75,12.2,0.50069,0.00029,16.97504]
[1778223242204,31.91,79491.67,12.2,0.50096,0.00029,16.97521]
[1778223247239,31.9,79492.22,12.2,0.50112,0.00029,16.97531]
[1778223255295,31.88,79491.88,12.2,0.50102,0.00029,16.97525]
[1778223262344,31.87,79490.55,12.2,0.50062,0.00029,16.975]
[1778223267383,31.86,79491.84,12.2,0.501,0.00029,16.97525]
[1778223272434,31.85,79492.16,12.2,0.50109,0.00029,16.96967]
[1778223274479,31.84,79490.88,12.2,0.50071,0.00029,16.96943]
[1778223280106,31.83,79488.75,12.2,0.50008,0.00029,16.969]
[1778223280159,31.83,79488.75,12.2,0.50008,0.00029,16.969]
[1778223280178,31.83,79488.75,12.2,0.50008,0.00029,16.969]
[1778223280229,31.83,79488.75,12.2,0.50008,0.00029,16.969]
[1778223280250,31.83,79488.75,12.2,0.50008,0.00029,16.969]
[1778223280408,31.83,79488.75,12.2,0.50008,0.00029,16.969]
[1778223280489,31.83,79493.23,12.2,0.5014,0.00029,16.96985]
[1778223281209,31.83,79493.23,12.2,0.5014,0.00029,16.96985]
[1778223281496,31.83,79496.92,12.2,0.50249,0.00029,16.97042]
[1778223284517,31.83,79502.67,12.2,0.50418,0.00029,16.97104]
[1778223286448,31.83,79502.29,12.2,0.50407,0.00029,16.97101]
[1778223293875,31.82,79503.59,12.2,0.50445,0.00029,16.97111]
[1778223293902,31.82,79503.59,12.2,0.50445,0.00029,16.97111]
[1778223293909,31.82,79503.59,12.2,0.50445,0.00029,16.97111]
[1778223293982,31.82,79503.59,12.2,0.50445,0.00029,16.97111]
[1778223294026,31.82,79503.59,12.2,0.50445,0.00029,16.97111]
[1778223294610,31.82,79503.59,12.2,0.50445,0.00029,16.97111]
[1778223294690,31.82,79510.11,12.2,0.50638,0.00029,16.97139]
[1778223300630,31.82,79511.91,12.2,0.50691,0.00029,16.9714]
[1778223305664,31.83,79511.17,12.2,0.50669,0.00029,16.9714]
[1778223310699,31.82,79511.21,12.2,0.5067,0.00029,16.9714]
[1778223311971,31.82,79511.49,12.2,0.50678,0.00029,16.9714]
[1778223314753,31.82,79511.12,12.2,0.50667,0.00029,16.9714]
[1778223321735,31.82,79511.18,12.2,0.50669,0.00029,16.9714]
[1778223323798,31.82,79511.03,12.2,0.50665,0.00029,16.9714]
[1778223325138,31.83,79510.38,12.2,0.50646,0.00029,16.9714]
[1778223325180,31.83,79510.38,12.2,0.50646,0.00029,16.9714]
[1778223330843,31.83,79506.79,12.2,0.5054,0.00029,16.9713]
[1778223332857,31.83,79499.92,12.2,0.50337,0.00029,16.96514]
[1778223334233,31.83,79499.92,12.2,0.50337,0.00029,16.96514]
[1778223334664,31.83,79499.92,12.2,0.50337,0.00029,16.96514]
[1778223335776,31.84,79496.03,12.2,0.50223,0.00029,16.96465]
[1778223335878,31.84,79495.85,12.2,0.50217,0.00029,16.96463]
[1778223338183,31.84,79495.72,12.2,0.50214,0.00029,16.96461]
[1778223343934,31.84,79494.06,12.2,0.50165,0.00029,16.96435]
[1778223347461,31.84,79493.44,12.2,0.50146,0.00029,16.96425]
[1778223352997,31.84,79492.34,12.2,0.50114,0.00029,16.96406]
[1778223358035,31.83,79493.79,12.2,0.50157,0.00029,16.96431]
[1778223359280,31.83,79493.79,12.2,0.50157,0.00029,16.96431]
[1778223359307,31.83,79493.79,12.2,0.50157,0.00029,16.96431]
[1778223360030,31.83,79493.79,12.2,0.50157,0.00029,16.96431]
[1778223361056,31.83,79486.57,12.2,0.49944,0.00029,16.96288]
[1778223364692,31.83,79485.61,12.2,0.49915,0.00029,16.96266]
[1778223367993,31.83,79484.59,12.2,0.49885,0.00029,16.96241]
[1778223368053,31.83,79484.59,12.2,0.49885,0.00029,16.96241]
[1778223368087,31.83,79484.59,12.2,0.49885,0.00029,16.96241]
[1778223368102,31.83,79484.59,12.2,0.49885,0.00029,16.96241]
[1778223368105,31.82,79484.22,12.2,0.49874,0.00029,16.96231]
[1778223369112,31.82,79480.68,12.2,0.4977,0.00029,16.96136]
[1778223370528,31.82,79480.68,12.2,0.4977,0.00029,16.96136]
[1778223370575,31.82,79480.68,12.2,0.4977,0.00029,16.96136]
[1778223376161,31.82,79481.32,12.2,0.49789,0.00029,16.96154]
[1778223382203,31.82,79480.77,12.2,0.49772,0.00029,16.96138]
[1778223387239,31.82,79478.74,12.2,0.49713,0.00029,16.96079]
[1778223392274,31.81,79479.11,12.2,0.49723,0.0003,16.95526]
[1778223397309,31.81,79478.59,12.2,0.49708,0.0003,16.9551]
[1778223403351,31.81,79478.78,12.2,0.49713,0.0003,16.95516]
[1778223405888,31.81,79480.12,12.2,0.49753,0.0003,16.95556]
[1778223405912,31.81,79480.12,12.2,0.49753,0.0003,16.95556]
[1778223405956,31.81,79480.12,12.2,0.49753,0.0003,16.95556]
[1778223411407,31.81,79478.87,12.2,0.49716,0.0003,16.95519]
[1778223416442,31.81,79478.98,12.2,0.49719,0.0003,16.95522]
[1778223417710,31.81,79478.98,12.2,0.49719,0.0003,16.95522]
[1778223417717,31.81,79478.98,12.2,0.49719,0.0003,16.95522]
[1778223419463,31.81,79474.92,12.2,0.49599,0.0003,16.95392]
[1778223422177,31.81,79474.95,12.2,0.496,0.0003,16.95393]
[1778223427549,31.8,79476.73,12.2,0.49653,0.0003,16.95452]
[1778223427550,31.8,79476.73,12.2,0.49653,0.0003,16.95452]
[1778223433561,31.8,79476.12,12.2,0.49634,0.0003,16.95432]
[1778223437923,31.8,79476.12,12.2,0.49634,0.0003,16.95432]
[1778223437929,31.8,79476.12,12.2,0.49634,0.0003,16.95432]
[1778223437988,31.8,79476.12,12.2,0.49634,0.0003,16.95432]
[1778223438000,31.8,79476.12,12.2,0.49634,0.0003,16.95432]
[1778223438596,31.8,79482.57,12.2,0.49825,0.0003,16.95624]
[1778223443631,31.8,79484.4,12.2,0.49879,0.0003,16.95672]
[1778223445812,31.8,79484.4,12.2,0.49879,0.0003,16.95672]
[1778223445851,31.8,79484.4,12.2,0.49879,0.0003,16.95672]
[1778223446309,31.8,79484.4,12.2,0.49879,0.0003,16.95672]
[1778223451687,31.79,79484.9,12.2,0.49893,0.0003,16.9512]
[1778223456722,31.79,79480.59,12.2,0.49766,0.0003,16.95005]
[1778223461757,31.79,79480.95,12.2,0.49776,0.0003,16.95015]
[1778223466792,31.78,79481.17,12.2,0.49783,0.0003,16.95021]
[1778223471827,31.78,79480.64,12.2,0.49767,0.0003,16.95006]
[1778223476863,31.78,79481.12,12.2,0.49781,0.0003,16.9502]
[1778223481898,31.78,79481.52,12.2,0.49793,0.0003,16.95031]
[1778223482106,31.78,79481.52,12.2,0.49793,0.0003,16.95031]
[1778223485732,31.78,79481.97,12.2,0.49806,0.0003,16.95044]
[1778223490961,31.78,79480.64,12.2,0.49767,0.0003,16.95006]
[1778223495996,31.78,79480.77,12.2,0.49771,0.0003,16.9501]
[1778223500558,31.78,79482.56,12.2,0.49824,0.0003,16.9506]
[1778223506067,31.78,79482.07,12.2,0.49809,0.0003,16.95046]
[1778223509618,31.78,79482.24,12.2,0.49814,0.0003,16.95051]
[1778223516139,31.78,79479.57,12.2,0.49735,0.0003,16.94411]
[1778223522181,31.78,79479.36,12.2,0.49729,0.0003,16.94404]
[1778223527216,31.78,79480.83,12.2,0.49772,0.0003,16.94447]
[1778223530790,31.78,79480.48,12.2,0.49762,0.0003,16.94437]
[1778223530943,31.78,79480.48,12.2,0.49762,0.0003,16.94437]
[1778223531534,31.78,79480.57,12.2,0.49765,0.0003,16.9444]
[1778223531549,31.78,79485.21,12.2,0.49902,0.0003,16.94563]
[1778223532513,31.78,79485.21,12.2,0.49902,0.0003,16.94563]
[1778223532571,31.78,79491.47,12.2,0.50087,0.0003,16.94698]
[1778223534575,31.78,79490.85,12.2,0.50068,0.0003,16.94686]
[1778223534676,31.78,79489.7,12.2,0.50034,0.0003,16.94663]
[1778223535793,31.78,79489.7,12.2,0.50034,0.0003,16.94663]
[1778223535836,31.78,79489.7,12.2,0.50034,0.0003,16.94663]
[1778223536129,31.78,79489.76,12.2,0.50036,0.0003,16.94665]
[1778223540750,31.77,79488.7,12.2,0.50005,0.0003,16.94643]
[1778223540761,31.77,79488.7,12.2,0.50005,0.0003,16.94643]
[1778223540763,31.77,79488.7,12.2,0.50005,0.0003,16.94643]
[1778223540828,31.77,79489.13,12.2,0.50017,0.0003,16.94652]
[1778223542819,31.76,79490.31,12.2,0.50052,0.0003,16.94676]
[1778223542920,31.76,79491.94,12.2,0.501,0.0003,16.94706]
[1778223544885,31.76,79490.85,12.2,0.50068,0.0003,16.94686]
[1778223544888,31.76,79490.85,12.2,0.50068,0.0003,16.94686]
[1778223545783,31.76,79490.84,12.2,0.50068,0.0003,16.94686]
[1778223545801,31.76,79491.66,12.2,0.50092,0.0003,16.94701]
[1778223548206,31.75,79491.35,12.2,0.50083,0.0003,16.94695]
[1778223553398,31.76,79491.38,12.2,0.50084,0.0003,16.94696]
[1778223556984,31.76,79490.95,12.2,0.50071,0.0003,16.94688]
[1778223557426,31.76,79493.59,12.2,0.50149,0.0003,16.94735]
[1778223562462,31.76,79492.11,12.2,0.50105,0.0003,16.94709]
[1778223567792,31.77,79490.04,12.2,0.50044,0.0003,16.9467]
[1778223567827,31.77,79490.04,12.2,0.50044,0.0003,16.9467]
[1778223567892,31.77,79490.74,12.2,0.50065,0.0003,16.94684]
[1778223568256,31.77,79490.74,12.2,0.50065,0.0003,16.94684]
[1778223568266,31.77,79490.74,12.2,0.50065,0.0003,16.94684]
[1778223569418,31.77,79488.14,12.2,0.49988,0.0003,16.94631]
[1778223572470,31.77,79489.2,12.2,0.50019,0.0003,16.94088]
[1778223575770,31.76,79489.78,12.2,0.50036,0.0003,16.941]
[1778223581595,31.77,79491.15,12.2,0.50077,0.0003,16.94127]
[1778223584562,31.77,79490.57,12.2,0.5006,0.0003,16.94116]
[1778223584566,31.77,79490.57,12.2,0.5006,0.0003,16.94116]
[1778223584686,31.77,79490.57,12.2,0.5006,0.0003,16.94116]
[1778223584767,31.77,79490.57,12.2,0.5006,0.0003,16.94116]
[1778223584870,31.77,79490.96,12.2,0.50071,0.0003,16.94123]
[1778223585603,31.77,79490.96,12.2,0.50071,0.0003,16.94123]
[1778223585636,31.77,79490.96,12.2,0.50071,0.0003,16.94123]
[1778223585798,31.77,79507.0,12.2,0.50546,0.0003,16.9431]
[1778223586630,31.77,79511.65,12.2,0.50683,0.0003,16.94319]
[1778223590846,31.78,79512.14,12.2,0.50697,0.0003,16.94319]
[1778223592672,31.78,79516.15,12.2,0.50816,0.0003,16.94309]
[1778223597707,31.78,79514.24,12.2,0.50759,0.0003,16.94315]
[1778223599170,31.78,79513.62,12.2,0.50741,0.0003,16.94317]
[1778223599192,31.78,79513.62,12.2,0.50741,0.0003,16.94317]
[1778223599336,31.78,79513.62,12.2,0.50741,0.0003,16.94317]
[1778223601280,31.78,79512.77,12.2,0.50716,0.0003,16.94318]
[1778223601631,31.78,79512.77,12.2,0.50716,0.0003,16.94318]
[1778223601797,31.78,79512.77,12.2,0.50716,0.0003,16.94318]
[1778223601810,31.78,79512.77,12.2,0.50716,0.0003,16.94318]
[1778223601816,31.78,79512.77,12.2,0.50716,0.0003,16.94318]
[1778223601913,31.78,79505.69,12.2,0.50507,0.0003,16.94303]
[1778223602420,31.78,79505.69,12.2,0.50507,0.0003,16.94303]
[1778223602743,31.78,79498.44,12.2,0.50293,0.0003,16.9424]
[1778223603750,31.78,79493.94,12.2,0.50159,0.0003,16.94176]
[1778223608785,31.77,79492.83,12.2,0.50127,0.0003,16.94158]
[1778223613435,31.77,79492.92,12.2,0.50129,0.0003,16.94159]
[1778223614570,31.76,79492.07,12.2,0.50104,0.0003,16.94144]
[1778223616126,31.76,79490.9,12.2,0.50069,0.0003,16.94122]
[1778223616986,31.76,79490.9,12.2,0.50069,0.0003,16.94122]
[1778223616841,31.76,79487.86,12.2,0.49979,0.0003,16.9406]
[1778223617049,31.76,79487.86,12.2,0.49979,0.0003,16.9406]
[1778223617301,31.76,79487.86,12.2,0.49979,0.0003,16.9406]
[1778223617304,31.76,79487.86,12.2,0.49979,0.0003,16.9406]
[1778223617310,31.76,79487.86,12.2,0.49979,0.0003,16.9406]
[1778223617869,31.76,79487.86,12.2,0.49979,0.0003,16.9406]
[1778223617875,31.76,79487.86,12.2,0.49979,0.0003,16.9406]
[1778223617881,31.76,79480.48,12.2,0.49761,0.0003,16.93872]
[1778223618963,31.76,79476.96,12.2,0.49657,0.0003,16.93765]
[1778223619486,31.76,79476.96,12.2,0.49657,0.0003,16.93765]
[1778223619781,31.76,79476.96,12.2,0.49657,0.0003,16.93765]
[1778223621081,31.76,79475.38,12.2,0.4961,0.0003,16.93713]
[1778223621432,31.76,79475.38,12.2,0.4961,0.0003,16.93713]
[1778223624109,31.76,79477.6,12.2,0.49676,0.0003,16.93786]
[1778223625664,31.76,79477.6,12.2,0.49676,0.0003,16.93786]
[1778223625664,31.76,79477.6,12.2,0.49676,0.0003,16.93786]
[1778223626309,31.76,79474.65,12.2,0.49589,0.0003,16.93689]
[1778223626695,31.76,79474.65,12.2,0.49589,0.0003,16.93689]
[1778223630241,31.76,79468.93,12.2,0.49419,0.0003,16.93477]
[1778223631570,31.76,79468.8,12.2,0.49416,0.0003,16.93472]
[1778223631573,31.76,79468.8,12.2,0.49416,0.0003,16.93472]
[1778223631582,31.76,79468.8,12.2,0.49416,0.0003,16.93472]
[1778223631611,31.76,79468.8,12.2,0.49416,0.0003,16.93472]
[1778223633562,31.76,79468.72,12.2,0.49413,0.0003,16.92904]
[1778223633800,31.76,79468.72,12.2,0.49413,0.0003,16.92904]
[1778223635334,31.76,79469.28,12.2,0.49429,0.0003,16.92926]
[1778223635343,31.76,79469.28,12.2,0.49429,0.0003,16.92926]
[1778223635350,31.76,79469.28,12.2,0.49429,0.0003,16.92926]
[1778223635460,31.76,79469.28,12.2,0.49429,0.0003,16.92926]
[1778223635530,31.76,79469.28,12.2,0.49429,0.0003,16.92926]
[1778223635599,31.76,79469.28,12.2,0.49429,0.0003,16.92926]
[1778223635974,31.76,79457.56,12.2,0.49083,0.0003,16.92402]
[1778223637085,31.76,79456.46,12.2,0.4905,0.0003,16.92346]
[1778223637337,31.76,79456.46,12.2,0.4905,0.0003,16.92346]
[1778223637372,31.76,79456.46,12.2,0.4905,0.0003,16.92346]
[1778223637831,31.76,79456.46,12.2,0.4905,0.0003,16.92346]
[1778223638019,31.76,79456.46,12.2,0.4905,0.0003,16.92346]
[1778223638088,31.76,79456.85,12.2,0.49062,0.0003,16.92366]
[1778223638112,31.76,79456.85,12.2,0.49062,0.0003,16.92366]
[1778223638418,31.76,79456.85,12.2,0.49062,0.0003,16.92366]
[1778223638995,31.76,79466.62,12.2,0.49351,0.0003,16.92819]
[1778223644030,31.76,79465.04,12.2,0.49304,0.0003,16.92751]
[1778223649065,31.76,79467.37,12.2,0.49373,0.0003,16.9285]
[1778223652103,31.76,79466.08,12.2,0.49335,0.0003,16.92796]
[1778223658130,31.76,79463.89,12.2,0.4927,0.0003,16.92701]
[1778223660290,31.76,79464.02,12.2,0.49274,0.0003,16.92707]
[1778223660295,31.76,79464.02,12.2,0.49274,0.0003,16.92707]
[1778223660414,31.76,79464.02,12.2,0.49274,0.0003,16.92707]
[1778223660470,31.76,79464.02,12.2,0.49274,0.0003,16.92707]
[1778223660540,31.76,79464.02,12.2,0.49274,0.0003,16.92707]
[1778223660670,31.76,79464.02,12.2,0.49274,0.0003,16.92707]
[1778223661814,31.76,79463.75,12.2,0.49266,0.0003,16.92695]
[1778223661888,31.76,79459.27,12.2,0.49133,0.0003,16.92487]
[1778223662379,31.76,79459.27,12.2,0.49133,0.0003,16.92487]
[1778223662707,31.76,79459.27,12.2,0.49133,0.0003,16.92487]
[1778223662790,31.76,79455.72,12.2,0.49028,0.0003,16.92308]
[1778223665821,31.76,79456.36,12.2,0.49047,0.0003,16.92341]
[1778223671221,31.76,79456.09,12.2,0.49039,0.0003,16.92327]
[1778223676256,31.76,79457.49,12.2,0.4908,0.0003,16.92399]
[1778223681292,31.76,79457.36,12.2,0.49077,0.0003,16.92392]
[1778223683776,31.76,79457.36,12.2,0.49077,0.0003,16.92392]
[1778223689348,31.76,79456.04,12.2,0.49037,0.0003,16.92325]
[1778223693362,31.76,79456.54,12.2,0.49052,0.0003,16.91785]
[1778223698564,31.76,79455.42,12.2,0.49018,0.0003,16.91727]
[1778223704453,31.76,79455.05,12.2,0.49007,0.0003,16.91708]
[1778223705460,31.76,79450.22,12.2,0.48864,0.0003,16.91443]
[1778223706467,31.76,79444.71,12.2,0.48701,0.0003,16.91115]
[1778223707637,31.76,79444.71,12.2,0.48701,0.0003,16.91115]
[1778223708244,31.76,79442.32,12.2,0.4863,0.0003,16.90963]
[1778223708256,31.76,79442.32,12.2,0.4863,0.0003,16.90963]
[1778223708333,31.76,79442.32,12.2,0.4863,0.0003,16.90963]
[1778223710434,31.76,79439.69,12.2,0.48553,0.0003,16.90791]
[1778223710530,31.76,79439.69,12.2,0.48553,0.0003,16.90791]
[1778223713785,31.76,79439.64,12.2,0.48551,0.0003,16.90788]
[1778223717832,31.76,79438.1,12.2,0.48506,0.0003,16.90684]
[1778223718551,31.76,79446.67,12.2,0.4876,0.0003,16.91235]
[1778223719558,31.76,79451.6,12.2,0.48906,0.0003,16.91521]
[1778223724419,31.76,79448.29,12.2,0.48808,0.0003,16.91332]
[1778223724879,31.76,79448.29,12.2,0.48808,0.0003,16.91332]
[1778223725780,31.76,79451.57,12.2,0.48905,0.0003,16.9152]
[1778223725835,31.76,79455.42,12.2,0.49019,0.0003,16.91727]
[1778223726316,31.76,79455.42,12.2,0.49019,0.0003,16.91727]
[1778223731642,31.76,79454.11,12.2,0.4898,0.0003,16.91658]
[1778223733656,31.76,79449.73,12.2,0.4885,0.0003,16.91415]
[1778223734596,31.76,79449.73,12.2,0.4885,0.0003,16.91415]
[1778223736364,31.76,79445.57,12.2,0.48727,0.0003,16.91168]
[1778223736416,31.76,79445.57,12.2,0.48727,0.0003,16.91168]
[1778223736429,31.76,79445.57,12.2,0.48727,0.0003,16.91168]
[1778223736435,31.76,79445.57,12.2,0.48727,0.0003,16.91168]
[1778223736694,31.76,79445.57,12.2,0.48727,0.0003,16.91168]
[1778223736702,31.76,79445.57,12.2,0.48727,0.0003,16.91168]
[1778223736710,31.76,79445.57,12.2,0.48727,0.0003,16.91168]
[1778223736716,31.76,79445.57,12.2,0.48727,0.0003,16.91168]
[1778223738884,31.76,79442.19,12.2,0.48627,0.0003,16.90955]
[1778223744733,31.76,79439.63,12.2,0.48551,0.0003,16.90787]
[1778223745179,31.76,79439.63,12.2,0.48551,0.0003,16.90787]
[1778223750775,31.76,79439.91,12.2,0.4856,0.0003,16.90806]
[1778223751665,31.76,79439.91,12.2,0.4856,0.0003,16.90806]
[1778223756817,31.77,79439.94,12.2,0.4856,0.0003,16.90243]
[1778223760281,31.77,79440.03,12.2,0.48563,0.0003,16.90249]
[1778223765880,31.77,79440.79,12.2,0.48586,0.0003,16.903]
[1778223771206,31.78,79437.31,12.2,0.48483,0.0003,16.90066]
[1778223773820,31.78,79436.78,12.2,0.48467,0.0003,16.90029]
[1778223778971,31.78,79436.4,12.2,0.48456,0.0003,16.90003]
[1778223784751,31.79,79435.99,12.2,0.48445,0.0003,16.89975]
[1778223787118,31.79,79435.59,12.2,0.48433,0.0003,16.89947]
[1778223792919,31.8,79435.36,12.2,0.48427,0.0003,16.89932]
[1778223793036,31.8,79435.36,12.2,0.48427,0.0003,16.89932]
[1778223794076,31.8,79439.72,12.2,0.48556,0.0003,16.90232]
[1778223797098,31.8,79447.92,12.2,0.48798,0.0003,16.90747]
[1778223802135,31.8,79449.48,12.2,0.48845,0.0003,16.90839]
[1778223803829,31.8,79448.09,12.2,0.48803,0.0003,16.90758]
[1778223809184,31.8,79447.73,12.2,0.48793,0.0003,16.90736]
[1778223810191,31.81,79443.36,12.2,0.48664,0.0003,16.90469]
[1778223815228,31.81,79442.2,12.2,0.48629,0.0003,16.89829]
[1778223815934,31.81,79442.2,12.2,0.48629,0.0003,16.89829]
[1778223815941,31.81,79442.2,12.2,0.48629,0.0003,16.89829]
[1778223815950,31.81,79442.2,12.2,0.48629,0.0003,16.89829]
[1778223815953,31.81,79442.2,12.2,0.48629,0.0003,16.89829]
[1778223815970,31.81,79442.2,12.2,0.48629,0.0003,16.89829]
[1778223815984,31.81,79442.2,12.2,0.48629,0.0003,16.89829]
[1778223817275,31.81,79440.7,12.2,0.48585,0.0003,16.89732]
[1778223817282,31.81,79440.7,12.2,0.48585,0.0003,16.89732]
[1778223818619,31.81,79433.72,12.2,0.48378,0.0003,16.89251]
[1778223824295,31.82,79432.04,12.2,0.48329,0.0003,16.89129]
[1778223829330,31.82,79431.79,12.2,0.48322,0.0003,16.89111]
[1778223831278,31.82,79431.79,12.2,0.48322,0.0003,16.89111]
[1778223836380,31.83,79431.08,12.2,0.48302,0.0003,16.89059]
[1778223842422,31.84,79431.13,12.2,0.48304,0.0003,16.89064]
[1778223843856,31.84,79431.13,12.2,0.48304,0.0003,16.89064]
[1778223850481,31.84,79430.49,12.2,0.48285,0.0003,16.89017]
[1778223855516,31.85,79430.97,12.2,0.483,0.0003,16.89054]
[1778223860554,31.86,79429.26,12.2,0.4825,0.0003,16.88926]
[1778223862537,31.86,79428.99,12.2,0.48242,0.0003,16.88905]
[1778223864534,31.86,79429.66,12.2,0.48262,0.0003,16.88957]
[1778223866549,31.86,79429.67,12.2,0.48262,0.0003,16.88958]
[1778223871628,31.87,79429.13,12.2,0.48246,0.0003,16.88351]
[1778223876659,31.87,79427.98,12.2,0.48213,0.0003,16.88264]
[1778223876747,31.87,79427.98,12.2,0.48213,0.0003,16.88264]
[1778223876769,31.87,79427.98,12.2,0.48213,0.0003,16.88264]
[1778223876811,31.87,79427.98,12.2,0.48213,0.0003,16.88264]
[1778223877643,31.87,79427.99,12.2,0.48213,0.0003,16.88265]
[1778223877671,31.87,79422.24,12.2,0.48043,0.0003,16.87805]
[1778223878499,31.87,79422.24,12.2,0.48043,0.0003,16.87805]
[1778223878897,31.88,79421.38,12.2,0.48018,0.0003,16.87734]
[1778223884726,31.88,79422.02,12.2,0.48038,0.0003,16.87789]
[1778223889761,31.89,79423.99,12.2,0.48096,0.00029,16.87951]
[1778223892000,31.89,79423.71,12.2,0.48088,0.00029,16.87929]
[1778223892058,31.89,79423.71,12.2,0.48088,0.00029,16.87929]
[1778223897831,31.88,79424.07,12.2,0.48098,0.0003,16.87956]
[1778223897835,31.88,79424.26,12.2,0.48103,0.0003,16.87971]
[1778223902856,31.87,79422.8,12.2,0.48059,0.0003,16.87851]
[1778223906418,31.86,79421.95,12.2,0.48034,0.0003,16.87779]
[1778223908898,31.86,79415.18,12.2,0.47833,0.0003,16.87196]
[1778223910648,31.86,79414.5,12.2,0.47813,0.0003,16.87134]
[1778223915947,31.85,79412.69,12.2,0.47759,0.0003,16.86968]
[1778223920982,31.84,79411.76,12.2,0.47731,0.0003,16.86881]
[1778223926273,31.84,79411.83,12.2,0.47733,0.0003,16.86887]
[1778223927012,31.83,79411.83,12.2,0.47732,0.0003,16.86886]
[1778223930059,31.83,79413.48,12.2,0.47781,0.0003,16.87037]
[1778223936087,31.82,79411.86,12.2,0.47731,0.0003,16.8632]
[1778223937513,31.82,79411.21,12.2,0.47712,0.0003,16.86259]
[1778223938101,31.82,79410.89,12.2,0.47702,0.0003,16.86229]
[1778223941122,31.82,79405.97,12.2,0.47557,0.0003,16.85758]
[1778223941758,31.82,79405.97,12.2,0.47557,0.0003,16.85758]
[1778223944566,31.82,79405.41,12.2,0.4754,0.0003,16.85703]
[1778223944573,31.82,79405.41,12.2,0.4754,0.0003,16.85703]
[1778223946807,31.82,79404.98,12.2,0.47527,0.0003,16.8566]
[1778223946825,31.82,79404.98,12.2,0.47527,0.0003,16.8566]
[1778223948171,31.81,79400.45,12.2,0.47393,0.0003,16.85203]
[1778223953206,31.81,79398.91,12.2,0.47347,0.0003,16.85042]
[1778223953480,31.81,79398.91,12.2,0.47347,0.0003,16.85042]
[1778223953613,31.81,79398.91,12.2,0.47347,0.0003,16.85042]
[1778223953639,31.81,79398.91,12.2,0.47347,0.0003,16.85042]
[1778223954213,31.81,79394.8,12.2,0.47226,0.0003,16.84605]
[1778223955974,31.81,79393.88,12.2,0.47199,0.0003,16.84505]
[1778223956133,31.81,79393.88,12.2,0.47199,0.0003,16.84505]
[1778223956551,31.81,79393.4,12.2,0.47185,0.0003,16.84453]
[1778223957080,31.81,79393.4,12.2,0.47185,0.0003,16.84453]
[1778223958766,31.81,79388.87,12.2,0.47051,0.0003,16.83947]
[1778223958819,31.81,79388.87,12.2,0.47051,0.0003,16.83947]
[1778223958824,31.81,79388.87,12.2,0.47051,0.0003,16.83947]
[1778223958934,31.81,79388.87,12.2,0.47051,0.0003,16.83947]
[1778223960389,31.81,79387.43,12.2,0.47008,0.0003,16.83782]
[1778223960457,31.81,79386.53,12.2,0.46982,0.0003,16.83679]
[1778223960491,31.81,79386.53,12.2,0.46982,0.0003,16.83679]
[1778223960612,31.81,79386.53,12.2,0.46982,0.0003,16.83679]
[1778223960706,31.81,79386.53,12.2,0.46982,0.0003,16.83679]
[1778223961120,31.81,79386.53,12.2,0.46982,0.0003,16.83679]
[1778223961270,31.81,79386.53,12.2,0.46982,0.0003,16.83679]
[1778223961322,31.81,79386.53,12.2,0.46982,0.0003,16.83679]
[1778223961350,31.81,79381.44,12.2,0.46831,0.0003,16.83077]
[1778223963276,31.81,79377.57,12.2,0.46717,0.0003,16.82603]
[1778223964121,31.81,79377.57,12.2,0.46717,0.0003,16.82603]
[1778223969318,31.81,79378.52,12.2,0.46745,0.0003,16.8272]
[1778223973348,31.81,79374.62,12.2,0.46629,0.0003,16.82231]
[1778223978384,31.81,79373.93,12.2,0.46609,0.0003,16.82143]
[1778223981351,31.81,79373.04,12.2,0.46583,0.0003,16.82029]
[1778223981405,31.81,79367.4,12.2,0.46416,0.0003,16.8129]
[1778223982713,31.81,79365.08,12.2,0.46348,0.0003,16.80978]
[1778223982719,31.81,79365.08,12.2,0.46348,0.0003,16.80978]
[1778223982817,31.81,79365.08,12.2,0.46348,0.0003,16.80978]
[1778223982851,31.81,79365.08,12.2,0.46348,0.0003,16.80978]
[1778223983419,31.81,79358.77,12.2,0.46161,0.0003,16.80103]
[1778223987646,31.81,79356.39,12.2,0.46092,0.00029,16.79765]
[1778223988455,31.81,79360.5,12.2,0.46213,0.0003,16.80349]
[1778223991749,31.81,79361.26,12.2,0.46236,0.0003,16.80456]
[1778223992859,31.81,79365.82,12.2,0.46369,0.0003,16.80513]
[1778223995531,31.81,79366.08,12.2,0.46377,0.0003,16.80548]
[1778223995587,31.81,79366.08,12.2,0.46377,0.0003,16.80548]
[1778223996649,31.82,79358.46,12.2,0.46152,0.0003,16.79495]
[1778223999319,31.82,79356.78,12.2,0.46102,0.0003,16.79256]
[1778224004568,31.82,79359.71,12.2,0.46189,0.0003,16.79675]
[1778224006126,31.82,79359.71,12.2,0.46189,0.0003,16.79675]
[1778224006195,31.82,79364.61,12.2,0.46334,0.0003,16.80353]
[1778224006582,31.82,79368.69,12.2,0.46455,0.0003,16.809]
[1778224010733,31.82,79369.66,12.2,0.46483,0.0003,16.81028]
[1778224012625,31.82,79364.52,12.2,0.46332,0.0003,16.80341]
[1778224017660,31.82,79364.17,12.2,0.46321,0.0003,16.80294]
[1778224020382,31.82,79364.03,12.2,0.46317,0.0003,16.80275]
[1778224020641,31.82,79364.03,12.2,0.46317,0.0003,16.80275]
[1778224020733,31.82,79364.03,12.2,0.46317,0.0003,16.80275]
[1778224021349,31.82,79364.03,12.2,0.46317,0.0003,16.80275]
[1778224021698,31.83,79360.62,12.2,0.46217,0.0003,16.79805]
[1778224022060,31.83,79353.11,12.2,0.45996,0.00029,16.78731]
[1778224023023,31.83,79348.37,12.2,0.45856,0.00029,16.78027]
[1778224024662,31.83,79347.92,12.2,0.45843,0.00029,16.7796]
[1778224024763,31.83,79347.92,12.2,0.45843,0.00029,16.7796]
[1778224026016,31.83,79346.29,12.2,0.45795,0.00029,16.77713]
[1778224027229,31.83,79344.04,12.2,0.45729,0.00029,16.77368]
[1778224027413,31.83,79344.04,12.2,0.45729,0.00029,16.77368]
[1778224028249,31.83,79344.18,12.2,0.45733,0.00029,16.7739]
[1778224028263,31.83,79344.18,12.2,0.45733,0.00029,16.7739]
[1778224028272,31.83,79344.18,12.2,0.45733,0.00029,16.7739]
[1778224028277,31.83,79344.18,12.2,0.45733,0.00029,16.7739]
[1778224028279,31.83,79344.18,12.2,0.45733,0.00029,16.7739]
[1778224028336,31.83,79344.18,12.2,0.45733,0.00029,16.7739]
[1778224028336,31.83,79344.18,12.2,0.45733,0.00029,16.7739]
[1778224028420,31.83,79344.18,12.2,0.45733,0.00029,16.7739]
[1778224028428,31.83,79344.18,12.2,0.45733,0.00029,16.77391]
[1778224029405,31.83,79331.99,12.2,0.45375,0.00029,16.75438]
[1778224030398,31.83,79324.99,12.2,0.45169,0.00029,16.74256]
[1778224032321,31.84,79317.84,12.2,0.44958,0.00029,16.73002]
[1778224032657,31.84,79317.84,12.2,0.44958,0.00029,16.73002]
[1778224033360,31.84,79317.84,12.2,0.44958,0.00029,16.73002]
[1778224033373,31.84,79317.84,12.2,0.44958,0.00029,16.73002]
[1778224033377,31.84,79317.84,12.2,0.44958,0.00029,16.73002]
[1778224033389,31.84,79317.84,12.2,0.44958,0.00029,16.73002]
[1778224033370,31.84,79311.87,12.2,0.44783,0.00029,16.7192]
[1778224033776,31.84,79301.62,12.2,0.44482,0.00029,16.69988]
[1778224034886,31.84,79301.62,12.2,0.44482,0.00029,16.69988]
[1778224035345,31.84,79301.62,12.2,0.44482,0.00029,16.69988]
[1778224035361,31.84,79296.88,12.2,0.44343,0.00029,16.6906]
[1778224035488,31.84,79296.88,12.2,0.44343,0.00029,16.6906]
[1778224035617,31.84,79296.88,12.2,0.44343,0.00029,16.6906]
[1778224035647,31.84,79296.88,12.2,0.44343,0.00029,16.6906]
[1778224035730,31.84,79296.88,12.2,0.44343,0.00029,16.6906]
[1778224035846,31.84,79296.88,12.2,0.44343,0.00029,16.6906]
[1778224042029,31.83,79293.65,12.2,0.44247,0.00029,16.68413]
[1778224042137,31.83,79293.65,12.2,0.44247,0.00029,16.68413]
[1778224042839,31.83,79297.98,12.2,0.44374,0.00029,16.69272]
[1778224044992,31.83,79298.53,12.2,0.4439,0.00029,16.69379]
[1778224045105,31.83,79298.53,12.2,0.4439,0.00029,16.69379]
[1778224045320,31.83,79299.35,12.2,0.44414,0.00029,16.69538]
[1778224045823,31.83,79299.35,12.2,0.44414,0.00029,16.69538]
[1778224045939,31.83,79299.35,12.2,0.44414,0.00029,16.69538]
[1778224046484,31.83,79306.26,12.2,0.44617,0.00029,16.70867]
[1778224047868,31.83,79308.89,12.2,0.44694,0.00029,16.71361]
[1778224050895,31.83,79313.67,12.2,0.44834,0.00029,16.72242]
[1778224052909,31.83,79318.31,12.2,0.44969,0.00029,16.72507]
[1778224055779,31.82,79317.9,12.2,0.44956,0.00029,16.72432]
[1778224057643,31.82,79320.93,12.2,0.45045,0.00029,16.72969]
[1778224058254,31.82,79320.93,12.2,0.45045,0.00029,16.72969]
[1778224059745,31.83,79325.3,12.2,0.45175,0.00029,16.73732]
[1778224060087,31.83,79325.3,12.2,0.45175,0.00029,16.73732]
[1778224061974,31.83,79330.88,12.2,0.4534,0.00029,16.74683]
[1778224062823,31.83,79330.88,12.2,0.4534,0.00029,16.74683]
[1778224063036,31.83,79330.88,12.2,0.4534,0.00029,16.74683]
[1778224063085,31.83,79330.88,12.2,0.4534,0.00029,16.74683]
[1778224063132,31.83,79330.88,12.2,0.4534,0.00029,16.74683]
[1778224064370,31.84,79332.19,12.2,0.45379,0.00029,16.74902]
[1778224064473,31.83,79336.36,12.2,0.45501,0.00029,16.75584]
[1778224067242,31.84,79339.59,12.2,0.45597,0.00029,16.76103]
[1778224067269,31.84,79339.59,12.2,0.45597,0.00029,16.76103]
[1778224067322,31.84,79339.59,12.2,0.45597,0.00029,16.76103]
[1778224067410,31.84,79339.59,12.2,0.45597,0.00029,16.76103]
[1778224068305,31.84,79339.55,12.2,0.45596,0.00029,16.76098]
[1778224068406,31.84,79331.75,12.2,0.45366,0.00029,16.74831]
[1778224070685,31.84,79332.36,12.2,0.45384,0.00029,16.74932]
[1778224071878,31.84,79332.42,12.2,0.45386,0.00029,16.74941]
[1778224071905,31.84,79332.42,12.2,0.45386,0.00029,16.74941]
[1778224071922,31.84,79332.42,12.2,0.45386,0.00029,16.74941]
[1778224073059,31.84,79347.61,12.2,0.45834,0.00029,16.77349]
[1778224074883,31.84,79349.93,12.2,0.45902,0.00029,16.77699]
[1778224075417,31.84,79355.6,12.2,0.46069,0.00029,16.78532]
[1778224076456,31.84,79355.6,12.2,0.46069,0.00029,16.78532]
[1778224077047,31.84,79358.78,12.2,0.46163,0.00029,16.78986]
[1778224077084,31.84,79353.98,12.2,0.46022,0.00029,16.78298]
[1778224078091,31.84,79349.6,12.2,0.45893,0.00029,16.77651]
[1778224080808,31.84,79348.88,12.2,0.45872,0.00029,16.77544]
[1778224081805,31.84,79348.55,12.2,0.45862,0.00029,16.77496]
[1778224087154,31.85,79350.52,12.2,0.45921,0.00029,16.77794]
[1778224091162,31.85,79350.44,12.2,0.45919,0.00029,16.77784]
[1778224091170,31.85,79350.44,12.2,0.45919,0.00029,16.77784]
[1778224091296,31.85,79350.44,12.2,0.45919,0.00029,16.77784]
[1778224091308,31.85,79350.44,12.2,0.45919,0.00029,16.77784]
[1778224091456,31.85,79350.44,12.2,0.45919,0.00029,16.77784]
[1778224091503,31.85,79350.44,12.2,0.45919,0.00029,16.77784]
[1778224092191,31.85,79335.97,12.2,0.45493,0.00029,16.75536]
[1778224093496,31.85,79335.97,12.2,0.45493,0.00029,16.75536]
[1778224093198,31.85,79331.66,12.2,0.45366,0.00029,16.74829]
[1778224093552,31.85,79331.66,12.2,0.45366,0.00029,16.74829]
[1778224094418,31.85,79331.66,12.2,0.45366,0.00029,16.74829]
[1778224094519,31.85,79327.82,12.2,0.45253,0.00029,16.74186]
[1778224094841,31.85,79327.82,12.2,0.45253,0.00029,16.74186]
[1778224095212,31.85,79325.32,12.2,0.4518,0.00029,16.7376]
[1778224100247,31.86,79323.03,12.2,0.45113,0.00029,16.73367]
[1778224101485,31.86,79323.03,12.2,0.45113,0.00029,16.73367]
[1778224102261,31.86,79323.61,12.2,0.4513,0.00029,16.73468]
[1778224106530,31.86,79321.18,12.2,0.45058,0.00029,16.73042]
[1778224107296,31.85,79328.69,12.2,0.45279,0.00029,16.74332]
[1778224107975,31.85,79328.69,12.2,0.45279,0.00029,16.74332]
[1778224108025,31.85,79328.69,12.2,0.45279,0.00029,16.74332]
[1778224108161,31.85,79328.69,12.2,0.45279,0.00029,16.74332]
[1778224108223,31.85,79328.69,12.2,0.45279,0.00029,16.74332]
[1778224108264,31.85,79328.69,12.2,0.45279,0.00029,16.74332]
[1778224108488,31.85,79328.69,12.2,0.45279,0.00029,16.74332]
[1778224108519,31.85,79335.16,12.2,0.45469,0.00029,16.75404]
[1778224109034,31.85,79335.16,12.2,0.45469,0.00029,16.75404]
[1778224109310,31.86,79341.48,12.2,0.45656,0.00029,16.76415]
[1778224114345,31.86,79344.36,12.2,0.4574,0.00029,16.76299]
[1778224115310,31.86,79344.36,12.2,0.4574,0.00029,16.76299]
[1778224115635,31.86,79344.51,12.2,0.45744,0.00029,16.76323]
[1778224115730,31.86,79344.51,12.2,0.45744,0.00029,16.76323]
[1778224116148,31.86,79344.51,12.2,0.45744,0.00029,16.76323]
[1778224118048,31.87,79340.17,12.2,0.45617,0.00029,16.75648]
[1778224127436,31.88,79340.68,12.2,0.45635,0.00029,16.7574]
[1778224129451,31.89,79344.93,12.2,0.4576,0.00029,16.76403]
[1778224131308,31.89,79342.35,12.2,0.45684,0.00029,16.76005]
[1778224136502,31.9,79342.28,12.2,0.45684,0.00029,16.76]
[1778224136940,31.9,79342.28,12.2,0.45684,0.00029,16.76]
[1778224137057,31.9,79342.28,12.2,0.45684,0.00029,16.76]
[1778224137063,31.9,79342.28,12.2,0.45684,0.00029,16.76]
[1778224137080,31.9,79342.28,12.2,0.45684,0.00029,16.76]
[1778224137112,31.9,79342.28,12.2,0.45684,0.00029,16.76]
[1778224137512,31.9,79335.59,12.2,0.45487,0.00029,16.74938]
[1778224139848,31.9,79334.53,12.2,0.45457,0.00029,16.74769]
[1778224141690,31.9,79336.04,12.2,0.45502,0.00029,16.75016]
[1778224141710,31.9,79336.04,12.2,0.45502,0.00029,16.75016]
[1778224141722,31.9,79336.04,12.2,0.45502,0.00029,16.75016]
[1778224141745,31.9,79336.04,12.2,0.45502,0.00029,16.75016]
[1778224141853,31.9,79336.04,12.2,0.45502,0.00029,16.75016]
[1778224142419,31.9,79336.04,12.2,0.45502,0.00029,16.75016]
[1778224142548,31.91,79325.01,12.2,0.45178,0.00029,16.73181]
[1778224144271,31.91,79322.91,12.2,0.45116,0.00029,16.72821]
[1778224144621,31.91,79323.54,12.2,0.45135,0.00029,16.7293]
[1778224145806,31.91,79326.12,12.2,0.45211,0.00029,16.73373]
[1778224145980,31.91,79326.12,12.2,0.45211,0.00029,16.73373]
[1778224146576,31.91,79324.91,12.2,0.45176,0.00029,16.73168]
[1778224150608,31.92,79328.79,12.2,0.4529,0.00029,16.73831]
[1778224152508,31.92,79328.79,12.2,0.4529,0.00029,16.73831]
[1778224155643,31.92,79334.79,12.2,0.45467,0.00029,16.74826]
[1778224156958,31.92,79334.79,12.2,0.45467,0.00029,16.74826]
[1778224162692,31.93,79336.63,12.2,0.45523,0.00029,16.75133]
[1778224166224,31.94,79336.17,12.2,0.45511,0.00029,16.75062]
[1778224166227,31.94,79336.17,12.2,0.45511,0.00029,16.75062]
[1778224168504,31.94,79337.18,12.2,0.45541,0.00029,16.75226]
[1778224174581,31.95,79337.71,12.2,0.45556,0.00029,16.74748]
[1778224174587,31.95,79337.71,12.2,0.45556,0.00029,16.74748]
[1778224174776,31.95,79339.0,12.2,0.45594,0.00029,16.74955]
[1778224174803,31.95,79343.71,12.2,0.45733,0.00029,16.75692]
[1778224179811,31.96,79348.17,12.2,0.45865,0.00029,16.76374]
[1778224180984,31.96,79348.17,12.2,0.45865,0.00029,16.76374]
[1778224180991,31.96,79348.17,12.2,0.45865,0.00029,16.76374]
[1778224181013,31.96,79348.17,12.2,0.45865,0.00029,16.76374]
[1778224181491,31.96,79348.17,12.2,0.45865,0.00029,16.76374]
[1778224181825,31.97,79354.54,12.2,0.46053,0.00029,16.77317]
[1778224182974,31.97,79354.54,12.2,0.46053,0.00029,16.77317]
[1778224182982,31.97,79354.54,12.2,0.46053,0.00029,16.77317]
[1778224182983,31.97,79354.54,12.2,0.46053,0.00029,16.77317]
[1778224183058,31.97,79354.54,12.2,0.46053,0.00029,16.77317]
[1778224183068,31.97,79354.54,12.2,0.46053,0.00029,16.77317]
[1778224183108,31.97,79354.54,12.2,0.46053,0.00029,16.77317]
[1778224183183,31.97,79354.54,12.2,0.46053,0.00029,16.77317]
[1778224183253,31.97,79354.54,12.2,0.46053,0.00029,16.77317]
[1778224183329,31.97,79354.54,12.2,0.46053,0.00029,16.77317]
[1778224183587,31.97,79354.9,12.2,0.46064,0.00029,16.77369]
[1778224183653,31.97,79354.9,12.2,0.46064,0.00029,16.77369]
[1778224184059,31.97,79354.9,12.2,0.46064,0.00029,16.77369]
[1778224184127,31.97,79373.02,12.2,0.46597,0.00029,16.79827]
[1778224184992,31.97,79378.54,12.2,0.46759,0.00029,16.80516]
[1778224189733,31.97,79380.1,12.2,0.46805,0.00029,16.80706]
[1778224189888,31.97,79380.1,12.2,0.46805,0.00029,16.80706]
[1778224189936,31.97,79380.38,12.2,0.46814,0.00029,16.8074]
[1778224195869,31.96,79379.31,12.2,0.46781,0.00029,16.80606]
[1778224195918,31.96,79379.31,12.2,0.46781,0.00029,16.80606]
[1778224197463,31.95,79379.75,12.2,0.46793,0.00029,16.80658]
[1778224197713,31.95,79383.02,12.2,0.46889,0.00029,16.81048]
[1778224197718,31.95,79383.02,12.2,0.46889,0.00029,16.81048]
[1778224197937,31.95,79383.21,12.2,0.46895,0.00029,16.8107]
[1778224200039,31.94,79384.12,12.2,0.46921,0.00029,16.81176]
[1778224200041,31.94,79384.12,12.2,0.46921,0.00029,16.81176]
[1778224200084,31.94,79384.21,12.2,0.46923,0.00029,16.81184]
[1778224202090,31.94,79385.86,12.2,0.46972,0.00029,16.81376]
[1778224202091,31.94,79385.86,12.2,0.46972,0.00029,16.81376]
[1778224203217,31.94,79386.9,12.2,0.47002,0.00029,16.81497]
[1778224203228,31.94,79386.9,12.2,0.47002,0.00029,16.81497]
[1778224208246,31.94,79387.43,12.2,0.47018,0.00029,16.81558]
[1778224208348,31.94,79387.21,12.2,0.47012,0.00029,16.81533]
[1778224208979,31.94,79387.21,12.2,0.47012,0.00029,16.81533]
[1778224209017,31.94,79388.02,12.2,0.47035,0.00029,16.81625]
[1778224212643,31.94,79387.52,12.2,0.47021,0.00029,16.81568]
[1778224212683,31.94,79388.07,12.2,0.47037,0.00029,16.81631]
[1778224213069,31.94,79388.07,12.2,0.47037,0.00029,16.81631]
[1778224213158,31.94,79384.11,12.2,0.4692,0.00029,16.81173]
[1778224219087,31.94,79384.6,12.2,0.46935,0.00029,16.81231]
[1778224224779,31.94,79384.85,12.2,0.46942,0.00029,16.81261]
[1778224225561,31.94,79384.85,12.2,0.46942,0.00029,16.81261]
[1778224225578,31.94,79384.85,12.2,0.46942,0.00029,16.81261]
[1778224225727,31.94,79383.81,12.2,0.46912,0.00029,16.81139]
[1778224226136,31.94,79379.19,12.2,0.46776,0.00029,16.80586]
[1778224229159,31.94,79374.65,12.2,0.46642,0.00029,16.80023]
[1778224234194,31.94,79375.18,12.2,0.46656,0.00029,16.7952]
[1778224235819,31.94,79375.72,12.2,0.46672,0.00029,16.79588]
[1778224237136,31.94,79375.19,12.2,0.46656,0.00029,16.79521]
[1778224238053,31.94,79375.29,12.2,0.46659,0.00029,16.79533]
[1778224238072,31.94,79375.29,12.2,0.46659,0.00029,16.79533]
[1778224238084,31.94,79375.29,12.2,0.46659,0.00029,16.79533]
[1778224238418,31.94,79375.29,12.2,0.46659,0.00029,16.79533]
[1778224238618,31.94,79375.29,12.2,0.46659,0.00029,16.79533]
[1778224243076,31.94,79378.7,12.2,0.46759,0.00029,16.79956]
[1778224248136,31.94,79377.55,12.2,0.46726,0.00029,16.79814]
[1778224248985,31.94,79377.65,12.2,0.46728,0.00029,16.79826]
[1778224249186,31.94,79377.65,12.2,0.46728,0.00029,16.79826]
[1778224250822,31.94,79375.19,12.2,0.46656,0.00029,16.7952]
[1778224256348,31.94,79376.68,12.2,0.467,0.00029,16.79706]
[1778224261383,31.94,79376.21,12.2,0.46686,0.00029,16.79647]
[1778224262760,31.94,79376.02,12.2,0.4668,0.00029,16.79623]
[1778224262826,31.94,79376.02,12.2,0.4668,0.00029,16.79623]
[1778224262934,31.94,79376.02,12.2,0.4668,0.00029,16.79623]
[1778224262946,31.94,79376.02,12.2,0.4668,0.00029,16.79623]
[1778224263650,31.94,79376.02,12.2,0.4668,0.00029,16.79623]
[1778224263397,31.94,79362.92,12.2,0.46294,0.00029,16.77908]
[1778224264855,31.94,79360.55,12.2,0.46224,0.00029,16.77581]
[1778224270511,31.94,79361.85,12.2,0.46263,0.00029,16.77761]
[1778224276495,31.94,79362.12,12.2,0.4627,0.00029,16.77798]
[1778224280210,31.94,79361.75,12.2,0.4626,0.00029,16.77747]
[1778224280523,31.94,79368.13,12.2,0.46447,0.00029,16.78608]
[1778224285334,31.93,79366.11,12.2,0.46388,0.00029,16.78339]
[1778224285558,31.93,79360.77,12.2,0.4623,0.00029,16.77611]
[1778224288579,31.93,79364.98,12.2,0.46354,0.00029,16.78184]
[1778224292829,31.93,79365.55,12.2,0.46369,0.00029,16.77692]
[1778224298650,31.93,79366.17,12.2,0.46387,0.00029,16.77775]
[1778224299695,31.93,79366.17,12.2,0.46387,0.00029,16.77775]
[1778224299813,31.93,79366.0,12.2,0.46382,0.00029,16.77752]
[1778224299890,31.93,79366.0,12.2,0.46382,0.00029,16.77752]
[1778224300207,31.93,79366.0,12.2,0.46382,0.00029,16.77752]
[1778224303956,31.93,79368.17,12.2,0.46446,0.00029,16.78041]
[1778224304008,31.93,79368.17,12.2,0.46446,0.00029,16.78041]
[1778224307131,31.93,79368.35,12.2,0.46451,0.00029,16.78064]
[1778224307418,31.93,79368.35,12.2,0.46451,0.00029,16.78064]
[1778224307713,31.93,79373.19,12.2,0.46594,0.00029,16.78692]
[1778224312748,31.92,79373.66,12.2,0.46608,0.00029,16.78751]
[1778224317783,31.92,79373.55,12.2,0.46604,0.00029,16.78736]
[1778224319159,31.92,79373.55,12.2,0.46604,0.00029,16.78736]
[1778224319234,31.92,79373.55,12.2,0.46604,0.00029,16.78736]
[1778224319251,31.92,79373.55,12.2,0.46604,0.00029,16.78736]
[1778224319263,31.92,79373.55,12.2,0.46604,0.00029,16.78736]
[1778224319299,31.92,79373.55,12.2,0.46604,0.00029,16.78736]
[1778224319347,31.92,79373.85,12.2,0.46613,0.00029,16.78774]
[1778224320649,31.92,79379.43,12.2,0.46777,0.00029,16.79468]
[1778224321811,31.92,79384.99,12.2,0.46941,0.0003,16.80131]
[1778224326846,31.92,79392.22,12.2,0.47154,0.0003,16.80951]
[1778224331881,31.91,79395.21,12.2,0.47242,0.0003,16.81275]
[1778224337241,31.89,79394.78,12.2,0.47227,0.0003,16.8122]
[1778224342959,31.87,79394.73,12.2,0.47223,0.0003,16.81209]
[1778224347994,31.86,79395.56,12.2,0.47247,0.0003,16.81297]
[1778224353383,31.86,79395.06,12.2,0.47231,0.0003,16.80673]
[1778224359071,31.85,79398.16,12.2,0.47322,0.0003,16.81001]
[1778224364106,31.84,79397.6,12.2,0.47304,0.0003,16.8094]
[1778224369141,31.84,79397.41,12.2,0.47298,0.0003,16.80918]
[1778224374176,31.83,79399.29,12.2,0.47353,0.0003,16.81113]
[1778224380078,31.83,79398.99,12.2,0.47343,0.0003,16.81081]
[1778224380591,31.83,79398.99,12.2,0.47343,0.0003,16.81081]
[1778224380636,31.83,79398.99,12.2,0.47343,0.0003,16.81081]
[1778224382232,31.82,79394.5,12.2,0.4721,0.0003,16.806]
[1778224386126,31.82,79392.65,12.2,0.47155,0.0003,16.80397]
[1778224391295,31.81,79389.84,12.2,0.47071,0.0003,16.80081]
[1778224396036,31.81,79389.68,12.2,0.47066,0.0003,16.80062]
[1778224396041,31.81,79389.68,12.2,0.47066,0.0003,16.80062]
[1778224396330,31.81,79383.89,12.2,0.46894,0.0003,16.79391]
[1778224397294,31.81,79383.89,12.2,0.46894,0.0003,16.79391]
[1778224397309,31.81,79383.89,12.2,0.46894,0.0003,16.79391]
[1778224397459,31.81,79382.3,12.2,0.46847,0.0003,16.79201]
[1778224398491,31.81,79382.3,12.2,0.46847,0.0003,16.79201]
[1778224398495,31.81,79378.2,12.2,0.46726,0.0003,16.78701]
[1778224399313,31.81,79378.2,12.2,0.46726,0.0003,16.78701]
[1778224399329,31.81,79378.2,12.2,0.46726,0.0003,16.78701]
[1778224400833,31.81,79377.7,12.2,0.46711,0.0003,16.78639]
[1778224406015,31.81,79378.69,12.2,0.46741,0.0003,16.78762]
[1778224414858,31.81,79377.32,12.2,0.46699,0.0003,16.78024]
[1778224414891,31.81,79377.21,12.2,0.46696,0.0003,16.78011]
[1778224414915,31.81,79377.21,12.2,0.46696,0.0003,16.78011]
[1778224414923,31.81,79377.21,12.2,0.46696,0.0003,16.78011]
[1778224414988,31.81,79377.21,12.2,0.46696,0.0003,16.78011]
[1778224415030,31.81,79377.21,12.2,0.46696,0.0003,16.78011]
[1778224415038,31.81,79377.21,12.2,0.46696,0.0003,16.78011]
[1778224415156,31.81,79377.21,12.2,0.46696,0.0003,16.78011]
[1778224415671,31.81,79364.1,12.2,0.46308,0.0003,16.76296]
[1778224415999,31.81,79364.1,12.2,0.46308,0.0003,16.76296]
[1778224417386,31.81,79361.99,12.2,0.46245,0.0003,16.76005]
[1778224422513,31.81,79361.14,12.2,0.4622,0.0003,16.75886]
[1778224427548,31.81,79359.96,12.2,0.46185,0.0003,16.7572]
[1778224431086,31.81,79359.21,12.2,0.46163,0.0003,16.75613]
[1778224431094,31.81,79359.21,12.2,0.46163,0.0003,16.75613]
[1778224431107,31.81,79359.21,12.2,0.46163,0.0003,16.75613]
[1778224431119,31.81,79359.21,12.2,0.46163,0.0003,16.75613]
[1778224431196,31.81,79359.21,12.2,0.46163,0.0003,16.75613]
[1778224431590,31.81,79359.21,12.2,0.46163,0.0003,16.75613]
[1778224431644,31.81,79347.52,12.2,0.45817,0.0003,16.73897]
[1778224433538,31.81,79344.5,12.2,0.45728,0.0003,16.73435]
[1778224433612,31.81,79344.5,12.2,0.45728,0.0003,16.73435]
[1778224436815,31.82,79341.22,12.2,0.45632,0.0003,16.72928]
[1778224442402,31.83,79343.84,12.2,0.45712,0.0003,16.73347]
[1778224442583,31.83,79343.84,12.2,0.45712,0.0003,16.73347]
[1778224444670,31.84,79349.45,12.2,0.45878,0.0003,16.74209]
[1778224447391,31.84,79351.51,12.2,0.4594,0.0003,16.74519]
[1778224447637,31.84,79351.51,12.2,0.4594,0.0003,16.74519]
[1778224448230,31.85,79353.25,12.2,0.45992,0.0003,16.74777]
[1778224448659,31.85,79353.25,12.2,0.45992,0.0003,16.74777]
[1778224453759,31.85,79355.34,12.2,0.46054,0.0003,16.75084]
[1778224458794,31.86,79356.15,12.2,0.46079,0.0003,16.75203]
[1778224460867,31.86,79357.3,12.2,0.46113,0.0003,16.75368]
[1778224460963,31.86,79356.27,12.2,0.46082,0.0003,16.75221]
[1778224461010,31.86,79356.27,12.2,0.46082,0.0003,16.75221]
[1778224461815,31.86,79351.71,12.2,0.45948,0.0003,16.74557]
[1778224462197,31.86,79351.71,12.2,0.45948,0.0003,16.74557]
[1778224467858,31.87,79348.4,12.2,0.45852,0.0003,16.74071]
[1778224472893,31.88,79348.93,12.2,0.45868,0.0003,16.7359]
[1778224473545,31.88,79348.93,12.2,0.45868,0.0003,16.7359]
[1778224473975,31.88,79349.52,12.2,0.45885,0.0003,16.73678]
[1778224479947,31.9,79355.56,12.2,0.46066,0.0003,16.74576]
[1778224481495,31.9,79355.56,12.2,0.46066,0.0003,16.74576]
[1778224485989,31.92,79359.56,12.2,0.46187,0.00029,16.75154]
[1778224491024,31.93,79359.62,12.2,0.4619,0.00029,16.7517]
[1778224492274,31.93,79359.62,12.2,0.4619,0.00029,16.7517]
[1778224492312,31.93,79359.62,12.2,0.4619,0.00029,16.7517]
[1778224492334,31.93,79359.62,12.2,0.4619,0.00029,16.7517]
[1778224492340,31.93,79359.62,12.2,0.4619,0.00029,16.7517]
[1778224492705,31.93,79359.62,12.2,0.4619,0.00029,16.7517]
[1778224492758,31.93,79359.62,12.2,0.4619,0.00029,16.7517]
[1778224492808,31.93,79359.62,12.2,0.4619,0.00029,16.7517]
[1778224492886,31.93,79359.62,12.2,0.4619,0.00029,16.7517]
[1778224493145,31.94,79358.16,12.2,0.46148,0.00029,16.74967]
[1778224493221,31.94,79358.16,12.2,0.46148,0.00029,16.74967]
[1778224493257,31.94,79358.16,12.2,0.46148,0.00029,16.74967]
[1778224493438,31.94,79358.16,12.2,0.46148,0.00029,16.74967]
[1778224493465,31.94,79358.16,12.2,0.46148,0.00029,16.74967]
[1778224493504,31.94,79358.16,12.2,0.46148,0.00029,16.74967]
[1778224493875,31.94,79358.16,12.2,0.46148,0.00029,16.74967]
[1778224493884,31.94,79339.33,12.2,0.45593,0.00029,16.72146]
[1778224494226,31.94,79339.33,12.2,0.45593,0.00029,16.72146]
[1778224494331,31.94,79339.33,12.2,0.45593,0.00029,16.72146]
[1778224494413,31.94,79339.33,12.2,0.45593,0.00029,16.72146]
[1778224494637,31.94,79339.33,12.2,0.45593,0.00029,16.72146]
[1778224494825,31.94,79339.33,12.2,0.45593,0.00029,16.72146]
[1778224494908,31.94,79339.33,12.2,0.45593,0.00029,16.72146]
[1778224494931,31.94,79321.3,12.2,0.45063,0.00029,16.6914]
[1778224495349,31.94,79321.3,12.2,0.45063,0.00029,16.6914]
[1778224495418,31.94,79321.3,12.2,0.45063,0.00029,16.6914]
[1778224495427,31.94,79320.59,12.2,0.45043,0.00029,16.69018]
[1778224496256,31.94,79320.59,12.2,0.45043,0.00029,16.69018]
[1778224496665,31.94,79320.59,12.2,0.45043,0.00029,16.69018]
[1778224496712,31.94,79320.59,12.2,0.45043,0.00029,16.69018]
[1778224497754,31.94,79320.99,12.2,0.45054,0.00029,16.69088]
[1778224497864,31.94,79315.14,12.2,0.44882,0.00029,16.68049]
[1778224498311,31.94,79311.14,12.2,0.44765,0.00029,16.67321]
[1778224500311,31.94,79313.17,12.2,0.44825,0.00029,16.67693]
[1778224501044,31.94,79311.62,12.2,0.44779,0.00029,16.67411]
[1778224502126,31.94,79310.48,12.2,0.44746,0.00029,16.67202]
[1778224502318,31.94,79310.48,12.2,0.44746,0.00029,16.67202]
[1778224502508,31.94,79310.48,12.2,0.44746,0.00029,16.67202]
[1778224503440,31.94,79310.35,12.2,0.44742,0.00029,16.67178]
[1778224503789,31.94,79310.35,12.2,0.44742,0.00029,16.67178]
[1778224504120,31.95,79316.47,12.2,0.44924,0.00029,16.68301]
[1778224505127,31.95,79321.72,12.2,0.45078,0.00029,16.69229]
[1778224506050,31.95,79321.72,12.2,0.45078,0.00029,16.69229]
[1778224508148,31.96,79316.28,12.2,0.44919,0.00029,16.68268]
[1778224511158,31.96,79314.82,12.2,0.44876,0.00029,16.68007]
[1778224512282,31.96,79314.11,12.2,0.44855,0.00029,16.67879]
[1778224513511,31.96,79313.93,12.2,0.4485,0.00029,16.67847]
[1778224514190,31.96,79319.57,12.2,0.45016,0.00029,16.68856]
[1778224516450,31.96,79320.83,12.2,0.45053,0.00029,16.69078]
[1778224517106,31.96,79321.17,12.2,0.45063,0.00029,16.69137]
[1778224517211,31.96,79326.86,12.2,0.4523,0.00029,16.70117]
[1778224518465,31.96,79326.86,12.2,0.4523,0.00029,16.70117]
[1778224520513,31.96,79329.31,12.2,0.45303,0.00029,16.70533]
[1778224523210,31.97,79330.07,12.2,0.45326,0.00029,16.70665]
[1778224523237,31.97,79330.07,12.2,0.45326,0.00029,16.70665]
[1778224523244,31.97,79330.07,12.2,0.45326,0.00029,16.70665]
[1778224523285,31.97,79330.07,12.2,0.45326,0.00029,16.70665]
[1778224523419,31.97,79330.07,12.2,0.45326,0.00029,16.70665]
[1778224523520,31.97,79329.08,12.2,0.45298,0.00029,16.70502]
[1778224524260,31.97,79324.81,12.2,0.45172,0.00029,16.69778]
[1778224529266,31.97,79323.7,12.2,0.45139,0.00029,16.69588]
[1778224529299,31.97,79323.7,12.2,0.45139,0.00029,16.69588]
[1778224536344,31.97,79319.85,12.2,0.45025,0.00029,16.68347]
[1778224539475,31.97,79320.19,12.2,0.45035,0.00029,16.68407]
[1778224540463,31.97,79320.3,12.2,0.45038,0.00029,16.68426]
[1778224540501,31.97,79320.36,12.2,0.4504,0.00029,16.68437]
[1778224543554,31.98,79321.35,12.2,0.4507,0.00029,16.68615]
[1778224543608,31.98,79321.35,12.2,0.4507,0.00029,16.68615]
[1778224543793,31.98,79321.35,12.2,0.4507,0.00029,16.68615]
[1778224544093,31.98,79321.53,12.2,0.45076,0.00029,16.68649]
[1778224550442,32.0,79321.38,12.2,0.45074,0.00029,16.68638]
[1778224553463,32.01,79325.14,12.2,0.45186,0.00029,16.69292]
[1778224558498,32.02,79324.66,12.2,0.45173,0.00029,16.6922]
[1778224559212,32.02,79324.66,12.2,0.45173,0.00029,16.6922]
[1778224563419,32.02,79323.08,12.2,0.45128,0.00029,16.68956]
[1778224563533,32.03,79321.33,12.2,0.45078,0.00029,16.68655]
[1778224568808,32.03,79320.95,12.2,0.45066,0.00029,16.68589]
[1778224574610,32.03,79318.83,12.2,0.45004,0.00029,16.68218]
[1778224579645,32.03,79319.26,12.2,0.45017,0.00029,16.68294]
[1778224580817,32.03,79319.26,12.2,0.45017,0.00029,16.68294]
[1778224581283,32.03,79318.0,12.2,0.4498,0.00029,16.68072]
[1778224581321,32.03,79318.0,12.2,0.4498,0.00029,16.68072]
[1778224581364,32.03,79318.0,12.2,0.4498,0.00029,16.68072]
[1778224581383,32.03,79318.0,12.2,0.4498,0.00029,16.68072]
[1778224581660,32.03,79312.82,12.2,0.44828,0.00029,16.67144]
[1778224586694,32.03,79313.81,12.2,0.44858,0.00029,16.67327]
[1778224589507,32.03,79314.11,12.2,0.44867,0.00029,16.67382]
[1778224590565,32.03,79317.78,12.2,0.44975,0.00029,16.68038]
[1778224592809,32.03,79322.5,12.2,0.45111,0.00029,16.68293]
[1778224593459,32.04,79322.75,12.2,0.45119,0.00029,16.68336]
[1778224594144,32.04,79325.03,12.2,0.45186,0.00029,16.68727]
[1778224595828,32.04,79327.38,12.2,0.45255,0.00029,16.69126]
[1778224595908,32.04,79332.4,12.2,0.45402,0.00029,16.6996]
[1778224596588,32.04,79332.4,12.2,0.45402,0.00029,16.6996]
[1778224596687,32.04,79332.4,12.2,0.45402,0.00029,16.6996]
[1778224596820,32.04,79332.4,12.2,0.45402,0.00029,16.6996]
[1778224596957,32.04,79332.4,12.2,0.45402,0.00029,16.6996]
[1778224597050,32.04,79332.4,12.2,0.45402,0.00029,16.6996]
[1778224597105,32.04,79335.79,12.2,0.45502,0.00029,16.70512]
[1778224597773,32.04,79335.79,12.2,0.45502,0.00029,16.70512]
[1778224597824,32.04,79335.79,12.2,0.45502,0.00029,16.70512]
[1778224597864,32.04,79349.73,12.2,0.45912,0.00029,16.72668]
[1778224598781,32.04,79356.04,12.2,0.46097,0.00029,16.73585]
[1778224601313,32.04,79355.28,12.2,0.46075,0.00029,16.73478]
[1778224606837,32.04,79355.24,12.2,0.46074,0.00029,16.73474]
[1778224611872,32.05,79354.24,12.2,0.46045,0.00029,16.73333]
[1778224616922,32.05,79354.17,12.2,0.46044,0.00029,16.73325]
[1778224617064,32.05,79354.17,12.2,0.46044,0.00029,16.73325]
[1778224617076,32.05,79354.17,12.2,0.46044,0.00029,16.73325]
[1778224617921,32.05,79343.72,12.2,0.45737,0.00029,16.71771]
[1778224620081,32.06,79340.73,12.2,0.4565,0.00029,16.7131]
[1778224624966,32.07,79336.17,12.2,0.45518,0.00029,16.70595]
[1778224630001,32.07,79335.81,12.2,0.45508,0.00029,16.70544]
[1778224631284,32.08,79334.02,12.2,0.45456,0.00029,16.70257]
[1778224631709,32.08,79334.02,12.2,0.45456,0.00029,16.70257]
[1778224632016,32.08,79326.67,12.2,0.45241,0.00029,16.69043]
[1778224633419,32.08,79325.37,12.2,0.45203,0.00029,16.68824]
[1778224634030,32.08,79325.25,12.2,0.452,0.00029,16.68806]
[1778224639090,32.08,79326.59,12.2,0.45239,0.00029,16.69032]
[1778224639554,32.08,79326.59,12.2,0.45239,0.00029,16.69032]
[1778224640074,32.08,79322.4,12.2,0.45116,0.00029,16.68317]
[1778224643094,32.08,79328.54,12.2,0.45296,0.00029,16.69359]
[1778224648129,32.08,79328.37,12.2,0.45291,0.00029,16.6933]
[1778224651150,32.08,79333.16,12.2,0.4543,0.00029,16.69548]
[1778224653164,32.08,79337.57,12.2,0.45559,0.00029,16.70256]
[1778224655611,32.08,79337.14,12.2,0.45546,0.00029,16.70187]
[1778224655641,32.08,79337.14,12.2,0.45546,0.00029,16.70187]
[1778224655649,32.08,79337.14,12.2,0.45546,0.00029,16.70187]
[1778224655662,32.08,79337.14,12.2,0.45546,0.00029,16.70187]
[1778224655665,32.08,79337.14,12.2,0.45546,0.00029,16.70187]
[1778224655728,32.08,79337.14,12.2,0.45546,0.00029,16.70187]
[1778224656935,32.08,79336.32,12.2,0.45522,0.00029,16.70056]
[1778224657192,32.08,79327.59,12.2,0.45266,0.00029,16.68623]
[1778224662227,32.08,79326.55,12.2,0.45235,0.00029,16.68448]
[1778224667262,32.08,79320.32,12.2,0.45053,0.00029,16.67379]
[1778224672930,32.08,79320.8,12.2,0.45067,0.00029,16.67463]
[1778224673304,32.08,79324.64,12.2,0.45179,0.00029,16.68125]
[1778224674451,32.08,79330.43,12.2,0.45349,0.00029,16.69098]
[1778224675318,32.08,79334.81,12.2,0.45478,0.00029,16.69813]
[1778224676245,32.08,79334.81,12.2,0.45478,0.00029,16.69813]
[1778224676372,32.08,79334.81,12.2,0.45478,0.00029,16.69813]
[1778224676385,32.08,79334.81,12.2,0.45478,0.00029,16.69813]
[1778224676498,32.08,79334.81,12.2,0.45478,0.00029,16.69813]
[1778224676537,32.08,79338.89,12.2,0.45597,0.00029,16.70464]
[1778224679623,32.08,79342.01,12.2,0.45689,0.00029,16.70952]
[1778224681758,32.08,79346.47,12.2,0.4582,0.00029,16.71635]
[1778224681886,32.08,79346.47,12.2,0.4582,0.00029,16.71635]
[1778224681957,32.08,79346.47,12.2,0.4582,0.00029,16.71635]
[1778224682035,32.08,79346.47,12.2,0.4582,0.00029,16.71635]
[1778224682090,32.08,79346.47,12.2,0.4582,0.00029,16.71635]
[1778224682095,32.08,79346.47,12.2,0.4582,0.00029,16.71635]
[1778224682115,32.08,79346.47,12.2,0.4582,0.00029,16.71635]
[1778224682185,32.08,79347.27,12.2,0.45844,0.00029,16.71757]
[1778224682290,32.08,79347.27,12.2,0.45844,0.00029,16.71757]
[1778224682416,32.08,79360.93,12.2,0.46245,0.00029,16.73724]
[1778224683786,32.08,79360.93,12.2,0.46245,0.00029,16.73724]
[1778224685312,32.09,79363.13,12.2,0.4631,0.00029,16.74027]
[1778224685801,32.09,79363.13,12.2,0.4631,0.00029,16.74027]
[1778224692845,32.1,79359.35,12.2,0.46201,0.00029,16.73516]
[1778224692901,32.1,79359.35,12.2,0.46201,0.00029,16.73516]
[1778224692962,32.1,79359.35,12.2,0.46201,0.00029,16.73516]
[1778224693444,32.1,79351.58,12.2,0.45974,0.00029,16.7241]
[1778224699005,32.11,79349.3,12.2,0.45908,0.00029,16.72078]
[1778224699486,32.11,79344.24,12.2,0.4576,0.00029,16.71321]
[1778224700364,32.11,79344.24,12.2,0.4576,0.00029,16.71321]
[1778224705529,32.12,79340.9,12.2,0.45664,0.00029,16.70813]
[1778224710564,32.13,79341.9,12.2,0.45694,0.00029,16.70973]
[1778224715228,32.14,79343.35,12.2,0.45736,0.00029,16.70628]
[1778224720636,32.14,79345.73,12.2,0.45806,0.00029,16.70995]
[1778224723081,32.14,79345.28,12.2,0.45793,0.00029,16.70927]
[1778224725671,32.15,79339.25,12.2,0.45617,0.00029,16.70001]
[1778224729794,32.15,79338.6,12.2,0.45599,0.00029,16.69902]
[1778224729842,32.15,79338.6,12.2,0.45599,0.00029,16.69902]
[1778224732536,32.16,79338.61,12.2,0.456,0.00029,16.69907]
[1778224737817,32.17,79334.92,12.2,0.45493,0.00029,16.69327]
[1778224737989,32.17,79334.92,12.2,0.45493,0.00029,16.69327]
[1778224738418,32.17,79335.36,12.2,0.45507,0.00029,16.69399]
[1778224739161,32.17,79325.38,12.2,0.45215,0.00029,16.67758]
[1778224740836,32.17,79322.51,12.2,0.45131,0.00029,16.67269]
[1778224741783,32.17,79335.48,12.2,0.4551,0.00029,16.6942]
[1778224744804,32.17,79339.39,12.2,0.45624,0.00029,16.70037]
[1778224745804,32.17,79339.39,12.2,0.45624,0.00029,16.70037]
[1778224745811,32.17,79340.96,12.2,0.4567,0.00029,16.70281]
[1778224750846,32.17,79340.95,12.2,0.45671,0.00029,16.70283]
[1778224752071,32.17,79340.95,12.2,0.45671,0.00029,16.70283]
[1778224752083,32.17,79340.95,12.2,0.45671,0.00029,16.70283]
[1778224752115,32.17,79340.95,12.2,0.45671,0.00029,16.70283]
[1778224752323,32.17,79341.58,12.2,0.45689,0.00029,16.70381]
[1778224752860,32.17,79348.27,12.2,0.45885,0.00029,16.71396]
[1778224757895,32.18,79350.17,12.2,0.45942,0.00029,16.7168]
[1778224758430,32.18,79350.17,12.2,0.45942,0.00029,16.7168]
[1778224758902,32.18,79345.22,12.2,0.45797,0.00029,16.70943]
[1778224761923,32.18,79341.44,12.2,0.45687,0.00029,16.70368]
[1778224767965,32.19,79343.22,12.2,0.45741,0.00029,16.70648]
[1778224773000,32.2,79342.66,12.2,0.45723,0.00029,16.69995]
[1778224777028,32.2,79336.04,12.2,0.45531,0.00029,16.68964]
[1778224782063,32.21,79335.58,12.2,0.45518,0.00029,16.68896]
[1778224787099,32.22,79334.24,12.2,0.45481,0.00029,16.68688]
[1778224790236,32.22,79332.95,12.2,0.45443,0.00029,16.68482]
[1778224792418,32.23,79330.44,12.2,0.45371,0.00029,16.68077]
[1778224793140,32.23,79328.56,12.2,0.45316,0.00029,16.67768]
[1778224797233,32.23,79328.32,12.2,0.45309,0.00029,16.67727]
[1778224797957,32.23,79327.64,12.2,0.45289,0.00029,16.67613]
[1778224800619,32.23,79329.8,12.2,0.45352,0.00029,16.6797]
[1778224800623,32.23,79329.8,12.2,0.45352,0.00029,16.6797]
[1778224800639,32.23,79329.8,12.2,0.45352,0.00029,16.6797]
[1778224800953,32.23,79329.8,12.2,0.45352,0.00029,16.6797]
[1778224801196,32.22,79324.69,12.2,0.45202,0.00029,16.67116]
[1778224802861,32.22,79325.67,12.2,0.45231,0.00029,16.67281]
[1778224804217,32.22,79331.44,12.2,0.45399,0.00029,16.68237]
[1778224804724,32.22,79331.44,12.2,0.45399,0.00029,16.68237]
[1778224804974,32.22,79331.44,12.2,0.45399,0.00029,16.68237]
[1778224805278,32.22,79331.44,12.2,0.45399,0.00029,16.68237]
[1778224805224,32.22,79340.49,12.2,0.45664,0.00029,16.69677]
[1778224805311,32.22,79340.49,12.2,0.45664,0.00029,16.69677]
[1778224805420,32.22,79340.49,12.2,0.45664,0.00029,16.69677]
[1778224806348,32.22,79342.1,12.2,0.45711,0.00029,16.69925]
[1778224807238,32.22,79348.09,12.2,0.45886,0.00029,16.7083]
[1778224807728,32.22,79348.09,12.2,0.45886,0.00029,16.7083]
[1778224811862,32.23,79350.6,12.2,0.4596,0.00029,16.71201]
[1778224811948,32.23,79350.6,12.2,0.4596,0.00029,16.71201]
[1778224812091,32.23,79350.6,12.2,0.4596,0.00029,16.71201]
[1778224812273,32.23,79354.85,12.2,0.46084,0.00029,16.71814]
[1778224815201,32.23,79356.54,12.2,0.46134,0.00029,16.72055]
[1778224820673,32.24,79356.25,12.2,0.46127,0.00029,16.72018]
[1778224826001,32.24,79356.11,12.2,0.46123,0.00029,16.72002]
[1778224827250,32.24,79356.19,12.2,0.46126,0.00029,16.72014]
[1778224827551,32.25,79357.32,12.2,0.46159,0.00029,16.72173]
[1778224827653,32.25,79361.83,12.2,0.46291,0.00029,16.72796]
[1778224829094,32.25,79361.83,12.2,0.46291,0.00029,16.72796]
[1778224829117,32.25,79361.83,12.2,0.46291,0.00029,16.72796]
[1778224829165,32.25,79361.83,12.2,0.46291,0.00029,16.72796]
[1778224829332,32.25,79364.17,12.2,0.4636,0.00029,16.73112]
[1778224829346,32.25,79364.17,12.2,0.4636,0.00029,16.73112]
[1778224829494,32.25,79364.17,12.2,0.4636,0.00029,16.73112]
[1778224829635,32.25,79369.15,12.2,0.46506,0.00029,16.73767]
[1778224830480,32.25,79369.15,12.2,0.46506,0.00029,16.73767]
[1778224830523,32.25,79378.55,12.2,0.46781,0.00029,16.74942]
[1778224836169,32.26,79377.41,12.2,0.46747,0.00029,16.74235]
[1778224838225,32.26,79374.17,12.2,0.46653,0.00029,16.73838]
[1778224838394,32.26,79373.61,12.2,0.46636,0.00029,16.73769]
[1778224838486,32.26,79373.61,12.2,0.46636,0.00029,16.73769]
[1778224838518,32.26,79373.61,12.2,0.46636,0.00029,16.73769]
[1778224838768,32.26,79373.61,12.2,0.46636,0.00029,16.73769]
[1778224838869,32.26,79371.13,12.2,0.46564,0.00029,16.73456]
[1778224839471,32.27,79366.7,12.2,0.46435,0.00029,16.72885]
[1778224840915,32.27,79366.7,12.2,0.46435,0.00029,16.72885]
[1778224841485,32.27,79361.93,12.2,0.46296,0.00029,16.7225]
[1778224845513,32.28,79357.3,12.2,0.46161,0.00029,16.71617]
[1778224846640,32.28,79357.3,12.2,0.46161,0.00029,16.71617]
[1778224852859,32.29,79354.58,12.2,0.46083,0.00029,16.71238]
[1778224853545,32.29,79353.88,12.2,0.46063,0.00029,16.7114]
[1778224856590,32.29,79357.94,12.2,0.46182,0.00029,16.71714]
[1778224861625,32.3,79360.74,12.2,0.46265,0.00029,16.72103]
[1778224863165,32.3,79360.74,12.2,0.46265,0.00029,16.72103]
[1778224868674,32.31,79357.19,12.2,0.46162,0.00029,16.71619]
[1778224870839,32.31,79357.19,12.2,0.46162,0.00029,16.71619]
[1778224876149,32.31,79357.15,12.2,0.46162,0.00029,16.71617]
[1778224881007,32.32,79357.12,12.2,0.46162,0.00029,16.71617]
[1778224881142,32.32,79357.12,12.2,0.46162,0.00029,16.71617]
[1778224881269,32.32,79357.12,12.2,0.46162,0.00029,16.71617]
[1778224881512,32.32,79356.89,12.2,0.46156,0.00029,16.71585]
[1778224882289,32.32,79347.85,12.2,0.45892,0.00029,16.70288]
[1778224883618,32.33,79345.83,12.2,0.45834,0.00029,16.69989]
[1778224883928,32.33,79336.07,12.2,0.45549,0.00029,16.68489]
[1778224885965,32.33,79337.56,12.2,0.45593,0.00029,16.68724]
[1778224886146,32.33,79337.56,12.2,0.45593,0.00029,16.68724]
[1778224886800,32.33,79331.74,12.2,0.45424,0.00029,16.67798]
[1778224888627,32.33,79330.87,12.2,0.45399,0.00029,16.67658]
[1778224891533,32.34,79330.9,12.2,0.454,0.00029,16.67667]
[1778224891835,32.34,79340.89,12.2,0.4569,0.00029,16.68676]
[1778224893861,32.34,79342.19,12.2,0.45728,0.00029,16.68876]
[1778224894054,32.34,79342.19,12.2,0.45728,0.00029,16.68876]
[1778224894077,32.34,79345.91,12.2,0.45836,0.00029,16.69438]
[1778224895239,32.34,79345.91,12.2,0.45836,0.00029,16.69438]
[1778224896395,32.34,79352.59,12.2,0.46031,0.00029,16.70416]
[1778224896870,32.34,79346.83,12.2,0.45864,0.00029,16.69576]
[1778224897877,32.34,79342.35,12.2,0.45733,0.00029,16.68903]
[1778224902912,32.35,79341.27,12.2,0.45703,0.00029,16.68742]
[1778224907947,32.35,79340.13,12.2,0.4567,0.00029,16.6857]
[1778224911206,32.36,79340.74,12.2,0.45688,0.00029,16.68666]
[1778224912982,32.36,79345.45,12.2,0.45826,0.00029,16.69381]
[1778224913547,32.36,79345.45,12.2,0.45826,0.00029,16.69381]
[1778224918017,32.36,79352.55,12.2,0.46033,0.00029,16.70423]
[1778224923052,32.37,79350.43,12.2,0.45972,0.00029,16.70121]
[1778224928087,32.37,79349.25,12.2,0.45939,0.00029,16.69952]
[1778224931041,32.37,79347.39,12.2,0.45885,0.00029,16.6968]
[1778224933314,32.38,79338.78,12.2,0.45634,0.00029,16.68378]
[1778224933678,32.38,79338.78,12.2,0.45634,0.00029,16.68378]
[1778224934358,32.38,79338.78,12.2,0.45634,0.00029,16.68378]
[1778224937030,32.38,79335.66,12.2,0.45544,0.00029,16.67891]
[1778224937419,32.38,79335.66,12.2,0.45544,0.00029,16.67891]
[1778224937154,32.38,79328.37,12.2,0.45332,0.00029,16.66716]
[1778224938161,32.38,79327.37,12.2,0.45303,0.00029,16.66553]
[1778224942189,32.38,79323.62,12.2,0.45194,0.00029,16.65924]
[1778224943562,32.38,79325.59,12.2,0.45251,0.00029,16.66254]
[1778224944156,32.38,79325.59,12.2,0.45251,0.00029,16.66254]
[1778224944171,32.38,79325.59,12.2,0.45251,0.00029,16.66254]
[1778224944180,32.38,79325.59,12.2,0.45251,0.00029,16.66254]
[1778224944191,32.38,79325.59,12.2,0.45251,0.00029,16.66254]
[1778224944201,32.38,79325.59,12.2,0.45251,0.00029,16.66254]
[1778224944209,32.38,79325.59,12.2,0.45251,0.00029,16.66254]
[1778224945553,32.38,79326.74,12.2,0.45284,0.00029,16.66444]
[1778224946217,32.38,79323.0,12.2,0.45175,0.00029,16.65816]
[1778224951252,32.37,79320.45,12.2,0.45099,0.00029,16.64806]
[1778224953541,32.37,79319.44,12.2,0.45069,0.00029,16.64632]
[1778224953558,32.37,79319.44,12.2,0.45069,0.00029,16.64632]
[1778224955280,32.37,79313.01,12.2,0.44882,0.00029,16.63503]
[1778224956386,32.37,79313.01,12.2,0.44882,0.00029,16.63503]
[1778224956390,32.37,79313.01,12.2,0.44882,0.00029,16.63503]
[1778224958707,32.37,79310.05,12.2,0.44796,0.00029,16.62971]
[1778224963258,32.37,79308.11,12.2,0.4474,0.00029,16.6262]
[1778224963271,32.37,79308.11,12.2,0.4474,0.00029,16.6262]
[1778224963292,32.37,79308.11,12.2,0.4474,0.00029,16.6262]
[1778224963358,32.37,79308.11,12.2,0.4474,0.00029,16.6262]
[1778224963418,32.37,79308.11,12.2,0.4474,0.00029,16.6262]
[1778224963500,32.37,79309.82,12.2,0.44789,0.00029,16.62931]
[1778224964343,32.37,79323.19,12.2,0.45178,0.00029,16.65272]
[1778224968371,32.37,79327.36,12.2,0.45299,0.00029,16.65968]
[1778224970836,32.37,79326.41,12.2,0.45271,0.00029,16.65809]
[1778224971395,32.37,79324.91,12.2,0.45228,0.00029,16.65558]
[1778224972449,32.37,79324.91,12.2,0.45228,0.00029,16.65558]
[1778224972733,32.37,79324.68,12.2,0.45221,0.00029,16.65521]
[1778224972799,32.37,79324.68,12.2,0.45221,0.00029,16.65521]
[1778224973409,32.37,79324.17,12.2,0.45207,0.00029,16.65436]
[1778224975801,32.37,79321.97,12.2,0.45142,0.00029,16.65063]
[1778224976430,32.37,79317.51,12.2,0.45012,0.00029,16.64293]
[1778224977984,32.37,79316.71,12.2,0.44989,0.00029,16.64153]
[1778224978057,32.37,79316.71,12.2,0.44989,0.00029,16.64153]
[1778224980134,32.37,79314.05,12.2,0.44912,0.00029,16.63684]
[1778224980459,32.37,79308.75,12.2,0.44758,0.00029,16.62732]
[1778224981466,32.37,79303.24,12.2,0.44597,0.00029,16.61716]
[1778224982282,32.37,79303.24,12.2,0.44597,0.00029,16.61716]
[1778224982289,32.37,79303.24,12.2,0.44597,0.00029,16.61716]
[1778224982348,32.37,79303.24,12.2,0.44597,0.00029,16.61716]
[1778224982699,32.37,79303.24,12.2,0.44597,0.00029,16.61716]
[1778224983192,32.37,79303.24,12.2,0.44597,0.00029,16.61716]
[1778224983480,32.37,79310.02,12.2,0.44795,0.00029,16.62963]
[1778224986558,32.37,79312.65,12.2,0.44871,0.00029,16.63436]
[1778224987798,32.37,79314.82,12.2,0.44934,0.00029,16.63821]
[1778224988399,32.37,79314.82,12.2,0.44934,0.00029,16.63821]
[1778224990270,32.37,79311.62,12.2,0.44841,0.00029,16.63251]
[1778224990903,32.37,79310.8,12.2,0.44817,0.00029,16.63104]
[1778224993688,32.37,79309.76,12.2,0.44787,0.00029,16.62916]
[1778224995244,32.37,79303.11,12.2,0.44594,0.00029,16.61693]
[1778224998585,32.37,79299.26,12.2,0.44483,0.00029,16.6097]
[1778225003620,32.38,79299.9,12.2,0.44502,0.00029,16.61095]
[1778225005612,32.38,79299.9,12.2,0.44502,0.00029,16.61095]
[1778225007843,32.38,79301.18,12.2,0.44539,0.00029,16.6134]
[1778225008405,32.38,79301.18,12.2,0.44539,0.00029,16.6134]
[1778225015704,32.39,79302.24,12.2,0.4457,0.00029,16.60973]
[1778225021163,32.39,79302.15,12.2,0.44568,0.00029,16.6096]
[1778225023812,32.39,79301.25,12.2,0.44542,0.00029,16.60794]
[1778225025779,32.4,79305.66,12.2,0.44671,0.00029,16.61622]
[1778225030814,32.4,79304.68,12.2,0.44643,0.00029,16.61442]
[1778225033471,32.4,79304.68,12.2,0.44643,0.00029,16.61442]
[1778225038870,32.4,79303.03,12.2,0.44596,0.00029,16.61138]
[1778225043905,32.41,79299.35,12.2,0.44489,0.00029,16.60448]
[1778225045854,32.41,79297.71,12.2,0.44442,0.00029,16.60137]
[1778225046097,32.41,79297.71,12.2,0.44442,0.00029,16.60137]
[1778225049820,32.41,79298.42,12.2,0.44463,0.00029,16.60276]
[1778225049847,32.41,79298.42,12.2,0.44463,0.00029,16.60276]
[1778225050320,32.41,79298.42,12.2,0.44463,0.00029,16.60276]
[1778225050967,32.41,79296.86,12.2,0.44418,0.00029,16.59978]
[1778225051409,32.41,79290.52,12.2,0.44234,0.00029,16.58744]
[1778225052393,32.41,79282.22,12.2,0.43994,0.00029,16.57076]
[1778225054159,32.41,79279.69,12.2,0.43921,0.00029,16.56557]
[1778225054727,32.42,79278.94,12.2,0.439,0.00029,16.56404]
[1778225056799,32.42,79274.09,12.2,0.4376,0.00029,16.55392]
[1778225057575,32.42,79273.7,12.2,0.43749,0.00029,16.55312]
[1778225057693,32.42,79273.7,12.2,0.43749,0.00029,16.55312]
[1778225057795,32.42,79273.7,12.2,0.43749,0.00029,16.55312]
[1778225058004,32.42,79275.49,12.2,0.43802,0.00029,16.55693]
[1778225059479,32.42,79275.49,12.2,0.43802,0.00029,16.55693]
[1778225059846,32.42,79275.77,12.2,0.4381,0.00029,16.55752]
[1778225060804,32.42,79276.44,12.2,0.43829,0.00029,16.55892]
[1778225060869,32.42,79276.44,12.2,0.43829,0.00029,16.55892]
[1778225061814,32.42,79276.25,12.2,0.43823,0.00029,16.55852]
[1778225062209,32.42,79276.25,12.2,0.43823,0.00029,16.55852]
[1778225062805,32.42,79276.09,12.2,0.43819,0.00029,16.55818]
[1778225064628,32.42,79275.43,12.2,0.438,0.00029,16.55678]
[1778225068144,32.42,79271.41,12.2,0.43683,0.00029,16.54823]
[1778225073094,32.42,79271.83,12.2,0.43692,0.00029,16.54334]
[1778225078146,32.42,79277.71,12.2,0.43862,0.00029,16.55572]
[1778225078860,32.42,79277.71,12.2,0.43862,0.00029,16.55572]
[1778225082723,32.42,79278.79,12.2,0.43893,0.00029,16.55797]
[1778225088216,32.42,79279.4,12.2,0.43911,0.00029,16.55925]
[1778225093036,32.42,79279.6,12.2,0.43917,0.00029,16.55967]
[1778225094286,32.42,79279.63,12.2,0.43918,0.00029,16.55974]
[1778225096306,32.42,79278.05,12.2,0.43872,0.00029,16.55646]
[1778225102314,32.42,79274.23,12.2,0.43762,0.00029,16.54843]
[1778225105892,32.42,79274.35,12.2,0.43765,0.00029,16.54868]
[1778225105909,32.42,79274.35,12.2,0.43765,0.00029,16.54868]
[1778225106026,32.42,79274.35,12.2,0.43765,0.00029,16.54868]
[1778225111378,32.42,79270.65,12.2,0.43659,0.00029,16.54085]
[1778225111672,32.42,79270.65,12.2,0.43659,0.00029,16.54085]
[1778225116013,32.43,79268.96,12.2,0.43611,0.00029,16.53727]
[1778225117848,32.43,79269.22,12.2,0.43619,0.00029,16.53786]
[1778225123463,32.43,79267.93,12.2,0.43583,0.00029,16.53516]
[1778225125082,32.43,79267.54,12.2,0.43571,0.00029,16.53431]
[1778225125087,32.43,79267.54,12.2,0.43571,0.00029,16.53431]
[1778225126665,32.44,79263.78,12.2,0.43463,0.00029,16.5261]
[1778225126816,32.44,79263.78,12.2,0.43463,0.00029,16.5261]
[1778225127126,32.44,79263.78,12.2,0.43463,0.00029,16.5261]
[1778225127132,32.44,79263.78,12.2,0.43463,0.00029,16.5261]
[1778225128208,32.44,79263.35,12.2,0.43451,0.00029,16.52516]
[1778225128225,32.44,79263.35,12.2,0.43451,0.00029,16.52516]
[1778225128831,32.44,79260.42,12.2,0.43366,0.00029,16.51866]
[1778225128873,32.44,79260.42,12.2,0.43366,0.00029,16.51866]
[1778225130218,32.44,79257.88,12.2,0.43293,0.00029,16.51297]
[1778225130334,32.44,79257.88,12.2,0.43293,0.00029,16.51297]
[1778225131554,32.44,79258.44,12.2,0.43309,0.00029,16.51423]
[1778225131797,32.44,79256.47,12.2,0.4325,0.00029,16.50401]
[1778225133051,32.44,79254.74,12.2,0.432,0.00029,16.50008]
[1778225133115,32.44,79254.74,12.2,0.432,0.00029,16.50008]
[1778225133132,32.44,79254.74,12.2,0.432,0.00029,16.50008]
[1778225133381,32.44,79254.74,12.2,0.432,0.00029,16.50008]
[1778225133534,32.44,79244.77,12.2,0.42913,0.00029,16.47689]
[1778225134479,32.44,79244.77,12.2,0.42913,0.00029,16.47689]
[1778225135307,32.44,79243.65,12.2,0.4288,0.00029,16.47424]
[1778225135308,32.44,79243.65,12.2,0.4288,0.00029,16.47424]
[1778225136555,32.44,79252.59,12.2,0.43139,0.00029,16.49521]
[1778225140326,32.44,79249.11,12.2,0.43039,0.00029,16.48718]
[1778225141831,32.45,79247.83,12.2,0.43002,0.00029,16.48422]
[1778225143781,32.45,79250.14,12.2,0.4307,0.00029,16.48965]
[1778225143834,32.45,79250.14,12.2,0.4307,0.00029,16.48965]
[1778225144427,32.45,79250.14,12.2,0.4307,0.00029,16.48965]
[1778225144611,32.45,79256.77,12.2,0.43261,0.00029,16.50487]
[1778225149646,32.45,79256.44,12.2,0.43252,0.00029,16.50416]
[1778225154681,32.45,79254.77,12.2,0.43205,0.00029,16.5004]
[1778225159716,32.46,79253.19,12.2,0.4316,0.00029,16.49683]
[1778225160727,32.46,79253.19,12.2,0.4316,0.00029,16.49683]
[1778225161976,32.46,79252.4,12.2,0.43137,0.00029,16.49503]
[1778225162037,32.46,79252.4,12.2,0.43137,0.00029,16.49503]
[1778225162096,32.46,79252.4,12.2,0.43137,0.00029,16.49503]
[1778225162099,32.46,79252.4,12.2,0.43137,0.00029,16.49503]
[1778225162102,32.46,79252.4,12.2,0.43137,0.00029,16.49503]
[1778225162183,32.46,79252.4,12.2,0.43137,0.00029,16.49503]
[1778225162187,32.46,79252.4,12.2,0.43137,0.00029,16.49503]
[1778225162216,32.46,79252.4,12.2,0.43137,0.00029,16.49503]
[1778225162228,32.46,79252.4,12.2,0.43137,0.00029,16.49503]
[1778225162288,32.46,79252.4,12.2,0.43137,0.00029,16.49503]
[1778225162310,32.46,79252.4,12.2,0.43137,0.00029,16.49503]
[1778225162461,32.46,79252.4,12.2,0.43137,0.00029,16.49503]
[1778225163034,32.46,79248.76,12.2,0.43032,0.00029,16.4866]
[1778225163525,32.46,79248.76,12.2,0.43032,0.00029,16.4866]
[1778225163649,32.46,79260.31,12.2,0.43366,0.00029,16.51299]
[1778225163864,32.46,79260.31,12.2,0.43366,0.00029,16.51299]
[1778225163873,32.46,79260.31,12.2,0.43366,0.00029,16.51299]
[1778225164871,32.46,79262.16,12.2,0.43419,0.00029,16.51711]
[1778225165125,32.46,79262.16,12.2,0.43419,0.00029,16.51711]
[1778225165974,32.46,79263.2,12.2,0.43449,0.00029,16.51942]
[1778225166617,32.46,79255.15,12.2,0.43217,0.00029,16.50137]
[1778225166906,32.46,79255.15,12.2,0.43217,0.00029,16.50137]
[1778225168011,32.46,79251.93,12.2,0.43124,0.00029,16.494]
[1778225173437,32.46,79251.46,12.2,0.43111,0.00029,16.49298]
[1778225173581,32.46,79251.46,12.2,0.43111,0.00029,16.49298]
[1778225173926,32.46,79251.34,12.2,0.43108,0.00029,16.49271]
[1778225174064,32.46,79251.34,12.2,0.43108,0.00029,16.49271]
[1778225174440,32.47,79247.27,12.2,0.42991,0.00029,16.48325]
[1778225175553,32.47,79247.27,12.2,0.42991,0.00029,16.48325]
[1778225180866,32.47,79243.27,12.2,0.42877,0.00029,16.47393]
[1778225182957,32.47,79243.15,12.2,0.42874,0.00029,16.47367]
[1778225188928,32.48,79241.95,12.2,0.42842,0.00029,16.47095]
[1778225193964,32.49,79242.38,12.2,0.42853,0.00029,16.46629]
[1778225194884,32.49,79242.38,12.2,0.42853,0.00029,16.46629]
[1778225200007,32.49,79243.81,12.2,0.42895,0.00029,16.4698]
[1778225203519,32.5,79249.79,12.2,0.43068,0.00029,16.48388]
[1778225205041,32.5,79256.57,12.2,0.43264,0.00029,16.49943]
[1778225210045,32.5,79258.35,12.2,0.43316,0.00029,16.50345]
[1778225210875,32.5,79257.32,12.2,0.43286,0.00029,16.50114]
[1778225211083,32.5,79262.78,12.2,0.43444,0.00029,16.51333]
[1778225214049,32.5,79265.02,12.2,0.43508,0.00029,16.51827]
[1778225214970,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225214973,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225215045,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225215276,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225215294,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225215310,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225215322,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225215404,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225215507,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225215517,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225215528,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225215597,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225215613,32.5,79265.02,12.2,0.43509,0.00029,16.51828]
[1778225215830,32.5,79261.71,12.2,0.43413,0.00029,16.511]
[1778225216166,32.5,79261.71,12.2,0.43413,0.00029,16.511]
[1778225216176,32.5,79261.71,12.2,0.43413,0.00029,16.511]
[1778225217155,32.5,79263.34,12.2,0.4346,0.00029,16.51461]
[1778225217482,32.5,79263.34,12.2,0.4346,0.00029,16.51461]
[1778225218304,32.5,79261.58,12.2,0.4341,0.00029,16.51073]
[1778225218312,32.5,79261.58,12.2,0.4341,0.00029,16.51073]
[1778225219324,32.5,79262.21,12.2,0.43428,0.00029,16.51213]
[1778225219880,32.5,79261.27,12.2,0.43401,0.00029,16.51007]
[1778225221393,32.5,79261.09,12.2,0.43396,0.00029,16.50967]
[1778225221565,32.5,79261.09,12.2,0.43396,0.00029,16.50967]
[1778225222945,32.51,79260.05,12.2,0.43366,0.00029,16.50737]
[1778225223268,32.51,79260.05,12.2,0.43366,0.00029,16.50737]
[1778225224754,32.51,79259.9,12.2,0.43362,0.00029,16.50705]
[1778225225302,32.51,79259.9,12.2,0.43362,0.00029,16.50705]
[1778225225783,32.51,79259.26,12.2,0.43344,0.00029,16.50563]
[1778225226813,32.51,79261.32,12.2,0.43403,0.00029,16.51023]
[1778225228138,32.51,79262.37,12.2,0.43434,0.00029,16.51256]
[1778225228534,32.51,79262.37,12.2,0.43434,0.00029,16.51256]
[1778225228758,32.51,79262.51,12.2,0.43438,0.00029,16.51288]
[1778225229418,32.51,79262.51,12.2,0.43438,0.00029,16.51288]
[1778225229584,32.51,79262.51,12.2,0.43438,0.00029,16.51288]
[1778225229651,32.51,79262.51,12.2,0.43438,0.00029,16.51288]
[1778225230649,32.51,79266.27,12.2,0.43547,0.00029,16.52114]
[1778225230222,32.51,79271.9,12.2,0.43709,0.00029,16.53327]
[1778225232368,32.51,79274.57,12.2,0.43787,0.00029,16.53893]
[1778225234248,32.52,79266.99,12.2,0.43569,0.00029,16.52278]
[1778225237502,32.52,79266.0,12.2,0.4354,0.00029,16.52066]
[1778225237550,32.52,79266.0,12.2,0.4354,0.00029,16.52066]
[1778225238497,32.52,79266.0,12.2,0.43541,0.00029,16.52068]
[1778225241492,32.52,79270.92,12.2,0.43684,0.00029,16.53134]
[1778225241508,32.52,79270.92,12.2,0.43684,0.00029,16.53134]
[1778225242685,32.52,79271.34,12.2,0.43696,0.00029,16.53226]
[1778225242455,32.53,79277.06,12.2,0.43861,0.00029,16.54432]
[1778225243445,32.53,79277.06,12.2,0.43861,0.00029,16.54432]
[1778225243545,32.53,79279.13,12.2,0.43921,0.00029,16.54862]
[1778225246332,32.53,79284.56,12.2,0.44078,0.00029,16.55969]
[1778225251367,32.52,79285.59,12.2,0.44105,0.00029,16.55599]
[1778225252013,32.52,79285.59,12.2,0.44105,0.00029,16.55599]
[1778225253936,32.52,79286.49,12.2,0.44132,0.00029,16.55779]
[1778225260609,32.53,79286.46,12.2,0.44131,0.00029,16.55776]
[1778225262754,32.53,79287.16,12.2,0.44152,0.00029,16.5592]
[1778225271758,32.53,79285.85,12.2,0.44113,0.00029,16.55653]
[1778225276766,32.52,79285.82,12.2,0.44112,0.00029,16.55642]
[1778225282584,32.52,79286.14,12.2,0.4412,0.00029,16.55702]
[1778225287619,32.52,79287.54,12.2,0.4416,0.00029,16.55978]
[1778225291865,32.51,79290.47,12.2,0.44244,0.00029,16.56554]
[1778225291874,32.51,79290.47,12.2,0.44244,0.00029,16.56554]
[1778225291880,32.51,79290.47,12.2,0.44244,0.00029,16.56554]
[1778225297689,32.51,79285.67,12.2,0.44105,0.00029,16.55595]
[1778225302725,32.51,79287.71,12.2,0.44163,0.00029,16.56]
[1778225303837,32.51,79288.51,12.2,0.44186,0.00029,16.56158]
[1778225303893,32.51,79288.51,12.2,0.44186,0.00029,16.56158]
[1778225303912,32.51,79288.51,12.2,0.44186,0.00029,16.56158]
[1778225304738,32.5,79296.2,12.2,0.44409,0.00029,16.57658]
[1778225305745,32.51,79300.74,12.2,0.4454,0.00029,16.5852]
[1778225310780,32.51,79299.17,12.2,0.44495,0.00029,16.58224]
[1778225312220,32.51,79298.7,12.2,0.44479,0.00029,16.5756]
[1778225316451,32.5,79297.15,12.2,0.44434,0.00029,16.57264]
[1778225316458,32.5,79297.15,12.2,0.44434,0.00029,16.57264]
[1778225317080,32.5,79297.21,12.2,0.44436,0.00029,16.57274]
[1778225317089,32.5,79297.21,12.2,0.44436,0.00029,16.57274]
[1778225317829,32.5,79289.92,12.2,0.44224,0.00029,16.55857]
[1778225321857,32.5,79285.72,12.2,0.44102,0.00029,16.55018]
[1778225326892,32.5,79286.04,12.2,0.44111,0.00029,16.55081]
[1778225332934,32.5,79287.83,12.2,0.44162,0.00029,16.55436]
[1778225334948,32.5,79294.33,12.2,0.44351,0.00029,16.56712]
[1778225336473,32.5,79294.33,12.2,0.44351,0.00029,16.56712]
[1778225336496,32.5,79294.33,12.2,0.44351,0.00029,16.56712]
[1778225341997,32.5,79299.66,12.2,0.44505,0.00029,16.57732]
[1778225347032,32.5,79300.93,12.2,0.44542,0.00029,16.57971]
[1778225352194,32.5,79299.77,12.2,0.44508,0.00029,16.57753]
[1778225358109,32.5,79300.44,12.2,0.44528,0.00029,16.57881]
[1778225360666,32.5,79300.44,12.2,0.44528,0.00029,16.57881]
[1778225360809,32.5,79300.44,12.2,0.44528,0.00029,16.57881]
[1778225360854,32.5,79300.44,12.2,0.44528,0.00029,16.57881]
[1778225362811,32.5,79301.11,12.2,0.44548,0.00029,16.58007]
[1778225362934,32.5,79300.11,12.2,0.44519,0.00029,16.57821]
[1778225365537,32.51,79300.69,12.2,0.44537,0.00029,16.57936]
[1778225365809,32.51,79300.69,12.2,0.44537,0.00029,16.57936]
[1778225365638,32.51,79304.91,12.2,0.44659,0.00029,16.58723]
[1778225368808,32.51,79306.19,12.2,0.44697,0.00029,16.58962]
[1778225369199,32.51,79306.73,12.2,0.44713,0.00029,16.59063]
[1778225369319,32.51,79306.73,12.2,0.44713,0.00029,16.59063]
[1778225369364,32.51,79306.73,12.2,0.44713,0.00029,16.59063]
[1778225369471,32.51,79306.73,12.2,0.44713,0.00029,16.59063]
[1778225369598,32.51,79306.73,12.2,0.44713,0.00029,16.59063]
[1778225369715,32.51,79306.73,12.2,0.44713,0.00029,16.59063]
[1778225369816,32.52,79306.71,12.2,0.44713,0.00029,16.59061]
[1778225371200,32.52,79311.78,12.2,0.44859,0.00029,16.59408]
[1778225374461,32.53,79311.44,12.2,0.44851,0.00029,16.59356]
[1778225374562,32.54,79311.76,12.2,0.44861,0.00029,16.59417]
[1778225374995,32.54,79311.76,12.2,0.44861,0.00029,16.59417]
[1778225375228,32.54,79311.89,12.2,0.44865,0.00029,16.59442]
[1778225378007,32.55,79312.51,12.2,0.44885,0.00029,16.5956]
[1778225380105,32.55,79314.08,12.2,0.44932,0.00029,16.59845]
[1778225382277,32.57,79319.38,12.2,0.45087,0.00029,16.60774]
[1778225383472,32.57,79319.38,12.2,0.45087,0.00029,16.60774]
[1778225383585,32.57,79319.38,12.2,0.45087,0.00029,16.60774]
[1778225384291,32.57,79327.23,12.2,0.45316,0.00029,16.62096]
[1778225386305,32.58,79331.72,12.2,0.45447,0.00029,16.62829]
[1778225391340,32.59,79332.36,12.2,0.45468,0.00029,16.62942]
[1778225395029,32.6,79333.35,12.2,0.45498,0.00029,16.63105]
[1778225400597,32.61,79336.77,12.2,0.45598,0.00029,16.63647]
[1778225400604,32.61,79336.77,12.2,0.45598,0.00029,16.63647]
[1778225401677,32.62,79337.1,12.2,0.45609,0.00029,16.63704]
[1778225401689,32.62,79337.1,12.2,0.45609,0.00029,16.63704]
[1778225401861,32.62,79337.1,12.2,0.45609,0.00029,16.63704]
[1778225402038,32.62,79337.73,12.2,0.45628,0.00029,16.63803]
[1778225402857,32.62,79337.73,12.2,0.45628,0.00029,16.63803]
[1778225402876,32.62,79347.45,12.2,0.4591,0.00029,16.65265]
[1778225402986,32.62,79347.45,12.2,0.4591,0.00029,16.65265]
[1778225403426,32.62,79342.94,12.2,0.45779,0.00029,16.64599]
[1778225406934,32.63,79342.58,12.2,0.4577,0.00029,16.64549]
[1778225407093,32.63,79342.58,12.2,0.4577,0.00029,16.64549]
[1778225407810,32.63,79342.58,12.2,0.4577,0.00029,16.64549]
[1778225407900,32.63,79342.45,12.2,0.45767,0.00029,16.64532]
[1778225408024,32.63,79342.45,12.2,0.45767,0.00029,16.64532]
[1778225408026,32.63,79342.45,12.2,0.45767,0.00029,16.64532]
[1778225408461,32.63,79348.28,12.2,0.45936,0.00029,16.65393]
[1778225410809,32.64,79349.85,12.2,0.45981,0.00029,16.65621]
[1778225410836,32.64,79349.85,12.2,0.45981,0.00029,16.65621]
[1778225415510,32.65,79354.34,12.2,0.46113,0.00029,16.66264]
[1778225416867,32.65,79354.34,12.2,0.46113,0.00029,16.66264]
[1778225416920,32.65,79354.93,12.2,0.4613,0.00029,16.66348]
[1778225416991,32.65,79354.93,12.2,0.4613,0.00029,16.66348]
[1778225417687,32.65,79354.93,12.2,0.4613,0.00029,16.66348]
[1778225417811,32.65,79354.93,12.2,0.4613,0.00029,16.66348]
[1778225418418,32.65,79357.7,12.2,0.46211,0.00029,16.66731]
[1778225419712,32.65,79359.88,12.2,0.46274,0.00029,16.67028]
[1778225419794,32.65,79359.88,12.2,0.46274,0.00029,16.67028]
[1778225419895,32.66,79359.89,12.2,0.46275,0.00029,16.6703]
[1778225420932,32.65,79361.65,12.2,0.46326,0.00029,16.67266]
[1778225421873,32.66,79371.13,12.2,0.46601,0.00029,16.6849]
[1778225423257,32.66,79373.8,12.2,0.46679,0.00029,16.6882]
[1778225424545,32.66,79376.19,12.2,0.46748,0.00029,16.69111]
[1778225428601,32.66,79381.08,12.2,0.4689,0.00029,16.69689]
[1778225430512,32.66,79381.7,12.2,0.46908,0.00029,16.69761]
[1778225430538,32.66,79381.7,12.2,0.46908,0.00029,16.69761]
[1778225435053,32.66,79382.58,12.2,0.46932,0.00029,16.69291]
[1778225436140,32.66,79382.8,12.2,0.46939,0.00029,16.69316]
[1778225436481,32.66,79382.8,12.2,0.46939,0.00029,16.69316]
[1778225436598,32.66,79382.8,12.2,0.46939,0.00029,16.69316]
[1778225436795,32.66,79390.06,12.2,0.47149,0.00029,16.70125]
[1778225442361,32.66,79390.23,12.2,0.47154,0.00029,16.70143]
[1778225444778,32.66,79395.93,12.2,0.4732,0.00029,16.70743]
[1778225445836,32.66,79399.97,12.2,0.47437,0.00029,16.71152]
[1778225447869,32.66,79399.22,12.2,0.47415,0.00029,16.71077]
[1778225451843,32.65,79395.18,12.2,0.47297,0.00029,16.70664]
[1778225457379,32.65,79398.14,12.2,0.47383,0.00029,16.70966]
[1778225457397,32.65,79398.14,12.2,0.47383,0.00029,16.70966]
[1778225458440,32.64,79401.73,12.2,0.47487,0.00029,16.71323]
[1778225458633,32.64,79401.73,12.2,0.47487,0.00029,16.71323]
[1778225458812,32.64,79400.81,12.2,0.4746,0.00029,16.71232]
[1778225460671,32.65,79401.52,12.2,0.47481,0.00029,16.71302]
[1778225460808,32.65,79401.52,12.2,0.47481,0.00029,16.71302]
[1778225460826,32.65,79399.87,12.2,0.47433,0.00029,16.7114]
[1778225465861,32.65,79398.89,12.2,0.47405,0.00029,16.71043]
[1778225469815,32.66,79400.05,12.2,0.47439,0.00029,16.7116]
[1778225473594,32.66,79401.12,12.2,0.47471,0.00029,16.71267]
[1778225473693,32.66,79401.12,12.2,0.47471,0.00029,16.71267]
[1778225473994,32.66,79401.12,12.2,0.47471,0.00029,16.71267]
[1778225479960,32.7,79401.2,12.2,0.47477,0.00029,16.71285]
[1778225480629,32.7,79401.2,12.2,0.47477,0.00029,16.71285]
[1778225480967,32.7,79408.82,12.2,0.47698,0.00029,16.72007]
[1778225481283,32.7,79408.82,12.2,0.47698,0.00029,16.72007]
[1778225481974,32.7,79413.79,12.2,0.47842,0.00029,16.72451]
[1778225486974,32.7,79413.16,12.2,0.47824,0.00029,16.72396]
[1778225486977,32.7,79413.16,12.2,0.47824,0.00029,16.72396]
[1778225487004,32.7,79413.57,12.2,0.47836,0.00029,16.72432]
[1778225487011,32.7,79413.57,12.2,0.47836,0.00029,16.72432]
[1778225491500,32.7,79413.57,12.2,0.47836,0.00029,16.72432]
[1778225491506,32.7,79413.57,12.2,0.47836,0.00029,16.72432]
[1778225493284,32.7,79414.4,12.2,0.47859,0.00029,16.71933]
[1778225493768,32.7,79414.4,12.2,0.47859,0.00029,16.71933]
[1778225499094,32.71,79415.1,12.2,0.4788,0.00029,16.71993]
[1778225500703,32.71,79415.1,12.2,0.4788,0.00029,16.71993]
[1778225500732,32.71,79415.1,12.2,0.4788,0.00029,16.71993]
[1778225500736,32.71,79415.1,12.2,0.4788,0.00029,16.71993]
[1778225500753,32.71,79415.1,12.2,0.4788,0.00029,16.71993]
[1778225502607,32.71,79417.99,12.2,0.47964,0.00029,16.72238]
[1778225502621,32.71,79417.99,12.2,0.47964,0.00029,16.72238]
[1778225502944,32.71,79417.99,12.2,0.47964,0.00029,16.72238]
[1778225502953,32.71,79417.93,12.2,0.47962,0.00029,16.72233]
[1778225503122,32.71,79427.11,12.2,0.48228,0.00029,16.72961]
[1778225504945,32.71,79432.95,12.2,0.48398,0.00029,16.73385]
[1778225505225,32.71,79432.95,12.2,0.48398,0.00029,16.73385]
[1778225510950,32.72,79431.6,12.2,0.4836,0.00029,16.73291]
[1778225512084,32.73,79433.56,12.2,0.48417,0.00029,16.73429]
[1778225512239,32.73,79433.56,12.2,0.48417,0.00029,16.73429]
[1778225512264,32.73,79437.17,12.2,0.48522,0.00029,16.73674]
[1778225515207,32.74,79440.82,12.2,0.48628,0.00029,16.73911]
[1778225516093,32.74,79440.82,12.2,0.48628,0.00029,16.73911]
[1778225516344,32.74,79440.82,12.2,0.48628,0.00029,16.73911]
[1778225516347,32.74,79440.82,12.2,0.48628,0.00029,16.73911]
[1778225516516,32.74,79440.82,12.2,0.48628,0.00029,16.73911]
[1778225516518,32.74,79440.82,12.2,0.48628,0.00029,16.73911]
[1778225516518,32.74,79440.82,12.2,0.48628,0.00029,16.73911]
[1778225516932,32.74,79440.82,12.2,0.48628,0.00029,16.73911]
[1778225517180,32.74,79441.97,12.2,0.48662,0.00029,16.73983]
[1778225517419,32.74,79441.97,12.2,0.48662,0.00029,16.73983]
[1778225518462,32.74,79444.16,12.2,0.48725,0.00029,16.74116]
[1778225518494,32.74,79444.16,12.2,0.48725,0.00029,16.74116]
[1778225520199,32.74,79444.79,12.2,0.48744,0.00029,16.74154]
[1778225521157,32.74,79445.97,12.2,0.48778,0.00029,16.74224]
[1778225521450,32.74,79445.97,12.2,0.48778,0.00029,16.74224]
[1778225521469,32.74,79445.97,12.2,0.48778,0.00029,16.74224]
[1778225521518,32.74,79445.97,12.2,0.48778,0.00029,16.74224]
[1778225522656,32.74,79446.77,12.2,0.48801,0.00029,16.7427]
[1778225522683,32.74,79450.31,12.2,0.48904,0.00029,16.74469]
[1778225528298,32.75,79452.51,12.2,0.48968,0.00029,16.74587]
[1778225533333,32.75,79455.85,12.2,0.49065,0.00029,16.74758]
[1778225538368,32.76,79458.11,12.2,0.49131,0.00029,16.74868]
[1778225540133,32.76,79460.51,12.2,0.492,0.00029,16.7498]
[1778225540154,32.76,79460.51,12.2,0.492,0.00029,16.7498]
[1778225540766,32.76,79460.51,12.2,0.492,0.00029,16.7498]
[1778225540874,32.76,79460.51,12.2,0.492,0.00029,16.7498]
[1778225540891,32.76,79460.51,12.2,0.492,0.00029,16.7498]
[1778225540896,32.76,79460.51,12.2,0.492,0.00029,16.7498]
[1778225540929,32.76,79460.51,12.2,0.492,0.00029,16.7498]
[1778225540994,32.76,79460.51,12.2,0.492,0.00029,16.7498]
[1778225540975,32.76,79460.54,12.2,0.49201,0.00029,16.74981]
[1778225541890,32.76,79465.06,12.2,0.49332,0.00029,16.75177]
[1778225545415,32.76,79467.32,12.2,0.49398,0.00029,16.75269]
[1778225545498,32.76,79467.32,12.2,0.49398,0.00029,16.75269]
[1778225547108,32.76,79469.8,12.2,0.4947,0.00029,16.75364]
[1778225547590,32.76,79469.8,12.2,0.4947,0.00029,16.75364]
[1778225547688,32.76,79473.42,12.2,0.49575,0.00029,16.75493]
[1778225550921,32.76,79474.93,12.2,0.49619,0.00029,16.75544]
[1778225551519,32.76,79475.78,12.2,0.49643,0.00029,16.75571]
[1778225551597,32.76,79475.78,12.2,0.49643,0.00029,16.75571]
[1778225551638,32.76,79475.78,12.2,0.49643,0.00029,16.75571]
[1778225553767,32.76,79472.1,12.2,0.49536,0.00029,16.74877]
[1778225553788,32.76,79472.1,12.2,0.49536,0.00029,16.74877]
[1778225553801,32.76,79472.1,12.2,0.49536,0.00029,16.74877]
[1778225554485,32.76,79453.89,12.2,0.49008,0.00029,16.74088]
[1778225555875,32.77,79447.73,12.2,0.4883,0.00029,16.73755]
[1778225556498,32.77,79452.75,12.2,0.48975,0.00029,16.74029]
[1778225561533,32.77,79455.15,12.2,0.49045,0.00029,16.74153]
[1778225562164,32.77,79455.15,12.2,0.49045,0.00029,16.74153]
[1778225562189,32.77,79455.15,12.2,0.49045,0.00029,16.74153]
[1778225562540,32.77,79464.41,12.2,0.49314,0.00029,16.7458]
[1778225564380,32.77,79467.31,12.2,0.49398,0.00029,16.74698]
[1778225564554,32.77,79471.09,12.2,0.49507,0.00029,16.74841]
[1778225565561,32.77,79467.48,12.2,0.49403,0.00029,16.74705]
[1778225570597,32.77,79468.92,12.2,0.49444,0.00029,16.7476]
[1778225575633,32.77,79468.84,12.2,0.49442,0.00029,16.74757]
[1778225579420,32.78,79469.57,12.2,0.49463,0.00029,16.74785]
[1778225584696,32.78,79471.91,12.2,0.49531,0.00029,16.7487]
[1778225586970,32.78,79471.98,12.2,0.49533,0.00029,16.74873]
[1778225588724,32.78,79477.27,12.2,0.49687,0.00029,16.75047]
[1778225590507,32.78,79476.47,12.2,0.49663,0.00029,16.75022]
[1778225593005,32.78,79479.73,12.2,0.49758,0.00029,16.7512]
[1778225593088,32.77,79481.82,12.2,0.49818,0.00029,16.75177]
[1778225594054,32.77,79481.82,12.2,0.49818,0.00029,16.75177]
[1778225598928,32.78,79482.49,12.2,0.49838,0.00029,16.75195]
[1778225601815,32.78,79488.01,12.2,0.49998,0.00029,16.75325]
[1778225603870,32.78,79486.87,12.2,0.49965,0.00029,16.753]
[1778225603972,32.78,79487.09,12.2,0.49971,0.00029,16.75305]
[1778225609871,32.79,79484.66,12.2,0.49901,0.00029,16.75249]
[1778225612418,32.79,79483.36,12.2,0.49863,0.00029,16.74646]
[1778225612450,32.79,79483.36,12.2,0.49863,0.00029,16.74646]
[1778225615980,32.79,79482.77,12.2,0.49846,0.00029,16.74631]
[1778225616031,32.79,79482.77,12.2,0.49846,0.00029,16.74631]
[1778225616066,32.79,79482.77,12.2,0.49846,0.00029,16.74631]
[1778225616920,32.79,79474.85,12.2,0.49617,0.00029,16.74399]
[1778225620124,32.79,79475.85,12.2,0.49646,0.00029,16.74432]
[1778225623511,32.79,79474.39,12.2,0.49603,0.00029,16.74384]
[1778225632025,32.8,79474.46,12.2,0.49605,0.00029,16.74387]
[1778225632586,32.8,79474.46,12.2,0.49605,0.00029,16.74387]
[1778225632601,32.8,79474.46,12.2,0.49605,0.00029,16.74387]
[1778225632620,32.8,79474.46,12.2,0.49605,0.00029,16.74387]
[1778225632639,32.8,79474.46,12.2,0.49605,0.00029,16.74387]
[1778225632770,32.8,79474.46,12.2,0.49605,0.00029,16.74387]
[1778225632823,32.8,79474.46,12.2,0.49605,0.00029,16.74387]
[1778225633032,32.8,79479.51,12.2,0.49752,0.00029,16.74542]
[1778225634039,32.8,79486.34,12.2,0.4995,0.00029,16.74717]
[1778225636448,32.8,79485.97,12.2,0.49939,0.00029,16.74709]
[1778225638455,32.8,79485.33,12.2,0.4992,0.00029,16.74694]
[1778225640115,32.8,79486.89,12.2,0.49966,0.00029,16.7473]
[1778225640603,32.8,79485.93,12.2,0.49938,0.00029,16.74708]
[1778225641091,32.8,79489.68,12.2,0.50047,0.00029,16.74788]
[1778225641661,32.8,79489.68,12.2,0.50047,0.00029,16.74788]
[1778225642098,32.8,79490.7,12.2,0.50076,0.00029,16.74808]
[1778225642997,32.8,79490.7,12.2,0.50076,0.00029,16.74808]
[1778225648140,32.8,79492.64,12.2,0.50132,0.00029,16.74842]
[1778225651025,32.81,79491.58,12.2,0.50102,0.00029,16.74824]
[1778225652294,32.81,79493.44,12.2,0.50156,0.00029,16.74856]
[1778225652302,32.81,79493.44,12.2,0.50156,0.00029,16.74856]
[1778225652344,32.81,79493.44,12.2,0.50156,0.00029,16.74856]
[1778225652351,32.81,79493.44,12.2,0.50156,0.00029,16.74856]
[1778225662791,32.82,79492.77,12.2,0.50136,0.00029,16.74844]
[1778225665091,32.82,79493.07,12.2,0.50145,0.00029,16.74849]
[1778225666310,32.82,79492.1,12.2,0.50117,0.00029,16.74833]
[1778225672312,32.83,79490.48,12.2,0.5007,0.00029,16.74232]
[1778225673229,32.83,79490.48,12.2,0.5007,0.00029,16.74232]
[1778225673319,32.83,79490.6,12.2,0.50073,0.00029,16.74234]
[1778225675768,32.83,79490.6,12.2,0.50073,0.00029,16.74234]
[1778225675777,32.83,79490.6,12.2,0.50073,0.00029,16.74234]
[1778225675864,32.83,79490.6,12.2,0.50074,0.00029,16.74234]
[1778225677469,32.83,79491.81,12.2,0.50109,0.00029,16.74256]
[1778225677900,32.83,79491.81,12.2,0.50109,0.00029,16.74256]
[1778225678075,32.83,79491.81,12.2,0.50109,0.00029,16.74256]
[1778225678160,32.83,79492.38,12.2,0.50125,0.00029,16.74266]
[1778225678418,32.83,79492.38,12.2,0.50125,0.00029,16.74266]
[1778225678447,32.83,79492.38,12.2,0.50125,0.00029,16.74266]
[1778225678520,32.83,79484.14,12.2,0.49887,0.00029,16.74094]
[1778225679362,32.83,79479.89,12.2,0.49763,0.00029,16.73982]
[1778225685127,32.83,79480.32,12.2,0.49776,0.00029,16.73994]
[1778225685862,32.83,79480.32,12.2,0.49776,0.00029,16.73994]
[1778225691450,32.83,79480.03,12.2,0.49767,0.00029,16.73986]
[1778225696457,32.82,79479.58,12.2,0.49754,0.00029,16.73973]
[1778225700122,32.82,79479.51,12.2,0.49752,0.00029,16.73971]
[1778225702798,32.82,79480.12,12.2,0.4977,0.00029,16.73989]
[1778225708569,32.82,79478.59,12.2,0.49725,0.00029,16.73945]
[1778225713604,32.82,79477.48,12.2,0.49693,0.00029,16.73911]
[1778225718639,32.82,79477.67,12.2,0.49699,0.00029,16.73917]
[1778225720124,32.82,79477.67,12.2,0.49699,0.00029,16.73917]
[1778225720351,32.82,79477.93,12.2,0.49706,0.00029,16.73925]
[1778225724242,32.82,79478.48,12.2,0.49722,0.00029,16.73941]
[1778225724259,32.82,79478.52,12.2,0.49723,0.00029,16.73942]
[1778225724681,32.82,79483.74,12.2,0.49875,0.00029,16.74084]
[1778225726276,32.82,79486.63,12.2,0.49958,0.00029,16.74153]
[1778225726695,32.82,79489.87,12.2,0.50052,0.00029,16.7422]
[1778225727322,32.82,79489.87,12.2,0.50052,0.00029,16.7422]
[1778225728185,32.82,79489.87,12.2,0.50052,0.00029,16.7422]
[1778225728663,32.82,79489.73,12.2,0.50048,0.00029,16.74218]
[1778225729485,32.82,79489.82,12.2,0.50051,0.00029,16.74219]
[1778225729497,32.82,79489.82,12.2,0.50051,0.00029,16.74219]
[1778225729617,32.82,79489.82,12.2,0.50051,0.00029,16.74219]
[1778225729716,32.82,79494.6,12.2,0.50189,0.00029,16.74303]
[1778225731606,32.82,79497.01,12.2,0.50259,0.00029,16.74337]
[1778225733107,32.82,79498.2,12.2,0.50293,0.00029,16.7378]
[1778225733146,32.82,79498.2,12.2,0.50293,0.00029,16.7378]
[1778225734120,32.82,79498.2,12.2,0.50293,0.00029,16.7378]
[1778225734170,32.82,79492.54,12.2,0.50129,0.00029,16.73698]
[1778225739787,32.82,79493.08,12.2,0.50145,0.00029,16.73707]
[1778225743815,32.83,79496.47,12.2,0.50243,0.00029,16.73758]
[1778225749137,32.83,79496.51,12.2,0.50245,0.00029,16.73759]
[1778225749149,32.83,79496.51,12.2,0.50245,0.00029,16.73759]
[1778225749155,32.83,79496.51,12.2,0.50245,0.00029,16.73759]
[1778225751663,32.83,79498.5,12.2,0.50302,0.00029,16.73784]
[1778225756310,32.84,79501.71,12.2,0.50395,0.00029,16.73817]
[1778225761941,32.84,79503.1,12.2,0.50435,0.00029,16.73829]
[1778225764212,32.84,79503.21,12.2,0.50439,0.00029,16.7383]
[1778225769543,32.85,79505.2,12.2,0.50496,0.00029,16.73844]
[1778225769998,32.85,79499.73,12.2,0.50338,0.00029,16.73798]
[1778225771004,32.85,79494.16,12.2,0.50177,0.00029,16.73724]
[1778225772303,32.85,79494.79,12.2,0.50195,0.00029,16.73734]
[1778225778055,32.86,79494.93,12.2,0.50199,0.00029,16.73736]
[1778225782328,32.86,79493.26,12.2,0.50151,0.00029,16.7371]
[1778225786377,32.86,79490.93,12.2,0.50083,0.00029,16.73669]
[1778225787119,32.86,79490.61,12.2,0.50074,0.00029,16.73663]
[1778225789510,32.86,79490.07,12.2,0.50059,0.00029,16.73653]
[1778225795174,32.85,79491.3,12.2,0.50094,0.00029,16.73104]
[1778225798280,32.84,79491.26,12.2,0.50092,0.00029,16.73103]
[1778225798964,32.83,79491.28,12.2,0.50093,0.00029,16.73104]
[1778225805244,32.81,79490.46,12.2,0.50069,0.00029,16.73089]
[1778225807679,32.8,79491.54,12.2,0.501,0.00029,16.73108]
[1778225807726,32.8,79491.54,12.2,0.501,0.00029,16.73108]
[1778225807769,32.8,79491.54,12.2,0.501,0.00029,16.73108]
[1778225807975,32.8,79491.54,12.2,0.501,0.00029,16.73108]
[1778225808265,32.8,79496.46,12.2,0.50243,0.00029,16.73186]
[1778225808543,32.8,79496.46,12.2,0.50243,0.00029,16.73186]
[1778225808719,32.8,79496.46,12.2,0.50243,0.00029,16.73186]
[1778225809272,32.8,79500.78,12.2,0.50368,0.00029,16.73237]
[1778225811564,32.8,79503.33,12.2,0.50442,0.00029,16.73259]
[1778225811586,32.8,79503.33,12.2,0.50442,0.00029,16.73259]
[1778225812327,32.8,79503.33,12.2,0.50442,0.00029,16.73259]
[1778225812941,32.81,79505.52,12.2,0.50505,0.00029,16.73274]
[1778225813066,32.81,79505.52,12.2,0.50505,0.00029,16.73274]
[1778225814015,32.81,79506.84,12.2,0.50544,0.00029,16.7328]
[1778225814080,32.81,79506.84,12.2,0.50544,0.00029,16.7328]
[1778225819175,32.81,79507.81,12.2,0.50572,0.00029,16.73284]
[1778225819300,32.81,79507.81,12.2,0.50572,0.00029,16.73284]
[1778225823203,32.81,79510.62,12.2,0.50653,0.00029,16.73291]
[1778225823273,32.81,79510.62,12.2,0.50653,0.00029,16.73291]
[1778225823409,32.81,79512.57,12.2,0.5071,0.00029,16.73292]
[1778225824087,32.81,79516.13,12.2,0.50813,0.00029,16.73284]
[1778225825351,32.81,79517.16,12.2,0.50843,0.00029,16.7328]
[1778225830422,32.81,79519.18,12.2,0.50901,0.00029,16.73268]
[1778225835456,32.81,79518.96,12.2,0.50895,0.00029,16.7327]
[1778225840491,32.81,79519.13,12.2,0.509,0.00029,16.73269]
[1778225845526,32.81,79519.36,12.2,0.50906,0.00029,16.73267]
[1778225850297,32.81,79519.06,12.2,0.50898,0.00029,16.73269]
[1778225856200,32.81,79523.24,12.2,0.51019,0.00029,16.72663]
[1778225856229,32.81,79523.24,12.2,0.51019,0.00029,16.72663]
[1778225856276,32.81,79523.24,12.2,0.51019,0.00029,16.72663]
[1778225861638,32.81,79523.12,12.2,0.51015,0.00029,16.72664]
[1778225870701,32.81,79522.78,12.2,0.51006,0.00029,16.72668]
[1778225876743,32.81,79523.39,12.2,0.51023,0.00029,16.72661]
[1778225882009,32.8,79523.4,12.2,0.51024,0.00029,16.72661]
[1778225888548,32.8,79523.41,12.2,0.51024,0.00029,16.72661]
[1778225890124,32.8,79523.41,12.2,0.51024,0.00029,16.72661]
[1778225895387,32.8,79523.94,12.2,0.51039,0.00029,16.72656]
[1778225899652,32.8,79521.54,12.2,0.5097,0.00029,16.72679]
[1778225899905,32.8,79516.5,12.2,0.50824,0.00029,16.7271]
[1778225906956,32.8,79515.13,12.2,0.50784,0.00029,16.72715]
[1778225911991,32.81,79515.06,12.2,0.50782,0.00029,16.72143]
[1778225914005,32.81,79519.34,12.2,0.50906,0.00029,16.72123]
[1778225919040,32.81,79520.49,12.2,0.50939,0.00029,16.72115]
[1778225931124,32.8,79521.89,12.2,0.5098,0.00029,16.72103]
[1778225939180,32.8,79522.48,12.2,0.50997,0.00029,16.72098]
[1778225941314,32.8,79522.56,12.2,0.50999,0.00029,16.72097]
[1778225941839,32.8,79522.64,12.2,0.51002,0.00029,16.72097]
[1778225941905,32.8,79522.64,12.2,0.51002,0.00029,16.72097]
[1778225941907,32.8,79522.64,12.2,0.51002,0.00029,16.72097]
[1778225949250,32.8,79523.66,12.2,0.51031,0.00029,16.72086]
[1778225955293,32.79,79524.54,12.2,0.51057,0.00029,16.72077]
[1778225955804,32.79,79524.54,12.2,0.51057,0.00029,16.72077]
[1778225956407,32.79,79524.54,12.2,0.51057,0.00029,16.72077]
[1778225958536,32.79,79524.22,12.2,0.51048,0.00029,16.7208]
[1778225965363,32.79,79524.46,12.2,0.51055,0.00029,16.72078]
[1778225967377,32.79,79521.0,12.2,0.50954,0.00029,16.72111]
[1778225972412,32.76,79518.15,12.2,0.50872,0.00029,16.71558]
[1778225977448,32.75,79516.02,12.2,0.5081,0.00029,16.71568]
[1778225982483,32.76,79516.32,12.2,0.50819,0.00029,16.71566]
[1778225988525,32.75,79516.8,12.2,0.50833,0.00029,16.71564]
[1778225999603,32.75,79518.56,12.2,0.50884,0.00029,16.71555]
[1778226009676,32.75,79518.65,12.2,0.50886,0.00029,16.71555]
[1778226015477,32.75,79518.92,12.2,0.50894,0.00029,16.71553]
[1778226021760,32.75,79519.31,12.2,0.50906,0.00029,16.71551]
[1778226026795,32.74,79519.46,12.2,0.5091,0.00029,16.7155]
[1778226031830,32.74,79522.17,12.2,0.50989,0.00029,16.70955]
[1778226034566,32.74,79522.46,12.2,0.50997,0.00029,16.70953]
[1778226034596,32.74,79523.17,12.2,0.51018,0.00029,16.70946]
[1778226034651,32.74,79523.17,12.2,0.51018,0.00029,16.70946]
[1778226039886,32.74,79526.76,12.2,0.51122,0.00029,16.70904]
[1778226044922,32.74,79525.36,12.2,0.51082,0.00029,16.70921]
[1778226048243,32.75,79525.02,12.2,0.51072,0.00029,16.70926]
[1778226048259,32.75,79525.02,12.2,0.51072,0.00029,16.70926]
[1778226049760,32.75,79528.53,12.2,0.51174,0.00029,16.70879]
[1778226049835,32.75,79528.53,12.2,0.51174,0.00029,16.70879]
[1778226049876,32.75,79528.53,12.2,0.51174,0.00029,16.70879]
[1778226050219,32.75,79528.53,12.2,0.51174,0.00029,16.70879]
[1778226050224,32.75,79528.53,12.2,0.51174,0.00029,16.70879]
[1778226050394,32.75,79528.53,12.2,0.51174,0.00029,16.70879]
[1778226050419,32.75,79528.53,12.2,0.51174,0.00029,16.70879]
[1778226050628,32.75,79528.53,12.2,0.51174,0.00029,16.70879]
[1778226050970,32.74,79545.56,12.2,0.51668,0.00029,16.70498]
[1778226051873,32.74,79545.56,12.2,0.51668,0.00029,16.70498]
[1778226051977,32.75,79547.66,12.2,0.51729,0.00029,16.70433]
[1778226054102,32.75,79547.19,12.2,0.51716,0.00029,16.70448]
[1778226054314,32.75,79547.19,12.2,0.51716,0.00029,16.70448]
[1778226054903,32.75,79547.38,12.2,0.51721,0.00029,16.70442]
[1778226054998,32.75,79550.97,12.2,0.51825,0.00029,16.70323]
[1778226058179,32.75,79552.21,12.2,0.51861,0.00029,16.7028]
[1778226058293,32.75,79552.21,12.2,0.51861,0.00029,16.7028]
[1778226058324,32.75,79552.78,12.2,0.51878,0.00029,16.70259]
[1778226060858,32.75,79553.97,12.2,0.51912,0.00029,16.70216]
[1778226060994,32.75,79553.97,12.2,0.51912,0.00029,16.70216]
[1778226061040,32.75,79552.84,12.2,0.5188,0.00029,16.70257]
[1778226066243,32.76,79553.5,12.2,0.51899,0.00029,16.70233]
[1778226072121,32.77,79552.09,12.2,0.51857,0.00029,16.70285]
[1778226075143,32.77,79552.23,12.2,0.51861,0.00029,16.7028]
[1778226076119,32.77,79552.49,12.2,0.51869,0.00029,16.70271]
[1778226081184,32.78,79552.14,12.2,0.51858,0.00029,16.70284]
[1778226084912,32.78,79552.34,12.2,0.51864,0.00029,16.70277]
[1778226087812,32.78,79553.4,12.2,0.51895,0.00029,16.70239]
[1778226087893,32.78,79553.4,12.2,0.51895,0.00029,16.70239]
[1778226088233,32.79,79555.09,12.2,0.51944,0.00029,16.70176]
[1778226093268,32.79,79555.63,12.2,0.5196,0.00029,16.69582]
[1778226094443,32.79,79555.63,12.2,0.5196,0.00029,16.69582]
[1778226098909,32.8,79556.02,12.2,0.51971,0.00029,16.69567]
[1778226098922,32.8,79556.02,12.2,0.51971,0.00029,16.69567]
[1778226102331,32.8,79562.08,12.2,0.52146,0.00029,16.69315]
[1778226103414,32.8,79562.08,12.2,0.52146,0.00029,16.69315]
[1778226103527,32.8,79562.08,12.2,0.52146,0.00029,16.69315]
[1778226104116,32.8,79563.99,12.2,0.52201,0.00029,16.69229]
[1778226104418,32.8,79563.99,12.2,0.52201,0.00029,16.69229]
[1778226104461,32.8,79568.25,12.2,0.52325,0.00029,16.69025]
[1778226104905,32.8,79568.25,12.2,0.52325,0.00029,16.69025]
[1778226106701,32.81,79570.74,12.2,0.52397,0.00029,16.68898]
[1778226107729,32.81,79571.36,12.2,0.52414,0.00029,16.68866]
[1778226107861,32.81,79571.36,12.2,0.52414,0.00029,16.68866]
[1778226108766,32.83,79571.44,12.2,0.52416,0.00029,16.68865]
[1778226108772,32.83,79571.44,12.2,0.52416,0.00029,16.68865]
[1778226114424,32.82,79575.05,12.2,0.52521,0.00029,16.68668]
[1778226116384,32.81,79575.09,12.2,0.52522,0.00029,16.68664]
[1778226121473,32.79,79576.01,12.2,0.5255,0.00029,16.6861]
[1778226124317,32.79,79578.69,12.2,0.52628,0.00029,16.68455]
[1778226124417,32.79,79578.69,12.2,0.52628,0.00029,16.68455]
[1778226124422,32.79,79578.69,12.2,0.52628,0.00029,16.68455]
[1778226124425,32.79,79578.69,12.2,0.52628,0.00029,16.68455]
[1778226124431,32.79,79578.69,12.2,0.52628,0.00029,16.68455]
[1778226126689,32.77,79579.73,12.2,0.52659,0.00029,16.6839]
[1778226126699,32.77,79579.73,12.2,0.52659,0.00029,16.6839]
[1778226126701,32.77,79579.73,12.2,0.52659,0.00029,16.6839]
[1778226127681,32.77,79579.73,12.2,0.52659,0.00029,16.6839]
[1778226127798,32.76,79579.64,12.2,0.52657,0.00029,16.68392]
[1778226128556,32.76,79579.64,12.2,0.52657,0.00029,16.68392]
[1778226128561,32.76,79579.64,12.2,0.52657,0.00029,16.68392]
[1778226128906,32.74,79579.72,12.2,0.52661,0.00029,16.68385]
[1778226130091,32.74,79579.83,12.2,0.52664,0.00029,16.68378]
[1778226130103,32.74,79579.83,12.2,0.52664,0.00029,16.68378]
[1778226130107,32.74,79579.83,12.2,0.52664,0.00029,16.68378]
[1778226130118,32.74,79579.83,12.2,0.52664,0.00029,16.68378]
[1778226130142,32.74,79579.83,12.2,0.52664,0.00029,16.68378]
[1778226130234,32.74,79579.83,12.2,0.52664,0.00029,16.68378]
[1778226132575,32.74,79578.63,12.2,0.52629,0.00029,16.68449]
[1778226132577,32.74,79578.63,12.2,0.52629,0.00029,16.68449]
[1778226132584,32.74,79578.63,12.2,0.52629,0.00029,16.68449]
[1778226132590,32.74,79578.63,12.2,0.52629,0.00029,16.68449]
[1778226132596,32.74,79578.63,12.2,0.52629,0.00029,16.68449]
[1778226132640,32.74,79578.63,12.2,0.52629,0.00029,16.68449]
[1778226132731,32.73,79578.54,12.2,0.52627,0.00029,16.68454]
[1778226139599,32.73,79579.16,12.2,0.52645,0.00029,16.68416]
[1778226141093,32.72,79579.35,12.2,0.52651,0.00029,16.68404]
[1778226141112,32.72,79579.35,12.2,0.52651,0.00029,16.68404]
[1778226142885,32.72,79578.94,12.2,0.52639,0.00029,16.68428]
[1778226143627,32.72,79578.75,12.2,0.52634,0.00029,16.68439]
[1778226146418,32.72,79577.13,12.2,0.52587,0.00029,16.68534]
[1778226146454,32.72,79577.13,12.2,0.52587,0.00029,16.68534]
[1778226146648,32.72,79572.69,12.2,0.52458,0.00029,16.68783]
[1778226147655,32.72,79568.15,12.2,0.52326,0.00029,16.69019]
[1778226147898,32.72,79568.15,12.2,0.52326,0.00029,16.69019]
[1778226148105,32.72,79568.15,12.2,0.52326,0.00029,16.69019]
[1778226153682,32.72,79565.27,12.2,0.52243,0.00029,16.68586]
[1778226158733,32.72,79565.73,12.2,0.52256,0.00029,16.68564]
[1778226162830,32.72,79565.71,12.2,0.52256,0.00029,16.68565]
[1778226163537,32.72,79565.71,12.2,0.52256,0.00029,16.68565]
[1778226163635,32.72,79565.71,12.2,0.52256,0.00029,16.68565]
[1778226164331,32.72,79566.91,12.2,0.5229,0.00029,16.68507]
[1778226168881,32.72,79565.87,12.2,0.5226,0.00029,16.68558]
[1778226170581,32.72,79565.94,12.2,0.52262,0.00029,16.68554]
[1778226170585,32.72,79565.94,12.2,0.52262,0.00029,16.68554]
[1778226170867,32.72,79565.94,12.2,0.52262,0.00029,16.68555]
[1778226171967,32.72,79565.92,12.2,0.52262,0.00029,16.68556]
[1778226177867,32.73,79561.55,12.2,0.52134,0.00029,16.68757]
[1778226180646,32.73,79561.53,12.2,0.52134,0.00029,16.68758]
[1778226180888,32.73,79558.05,12.2,0.52033,0.00029,16.68907]
[1778226186572,32.73,79558.42,12.2,0.52043,0.00029,16.68892]
[1778226188631,32.73,79559.33,12.2,0.5207,0.00029,16.68854]
[1778226188636,32.73,79559.33,12.2,0.5207,0.00029,16.68854]
[1778226188944,32.74,79562.68,12.2,0.52167,0.00029,16.68708]
[1778226190103,32.74,79562.68,12.2,0.52167,0.00029,16.68708]
[1778226190125,32.74,79562.68,12.2,0.52167,0.00029,16.68708]
[1778226195993,32.74,79565.47,12.2,0.52248,0.00029,16.68579]
[1778226197590,32.74,79565.47,12.2,0.52248,0.00029,16.68579]
[1778226205058,32.74,79565.25,12.2,0.52241,0.00029,16.6859]
[1778226207995,32.74,79565.25,12.2,0.52241,0.00029,16.6859]
[1778226208387,32.74,79565.25,12.2,0.52241,0.00029,16.6859]
[1778226209086,32.75,79557.42,12.2,0.52014,0.00029,16.68934]
[1778226215128,32.75,79556.98,12.2,0.52001,0.00029,16.68378]
[1778226220163,32.76,79556.9,12.2,0.51999,0.00029,16.68382]
[1778226225198,32.76,79557.25,12.2,0.52009,0.00029,16.68368]
[1778226230233,32.77,79558.26,12.2,0.52038,0.00029,16.68327]
[1778226231240,32.77,79562.46,12.2,0.5216,0.00029,16.68147]
[1778226233257,32.77,79565.83,12.2,0.52257,0.00029,16.67991]
[1778226234689,32.77,79565.83,12.2,0.52257,0.00029,16.67991]
[1778226238131,32.77,79566.04,12.2,0.52264,0.00029,16.67981]
[1778226240124,32.77,79564.16,12.2,0.52209,0.00029,16.68069]
[1778226245341,32.77,79564.84,12.2,0.52229,0.00029,16.68038]
[1778226247398,32.77,79564.75,12.2,0.52226,0.00029,16.68042]
[1778226249369,32.77,79561.41,12.2,0.52129,0.00029,16.68194]
[1778226255411,32.77,79562.86,12.2,0.52171,0.00029,16.68129]
[1778226260447,32.77,79559.82,12.2,0.52083,0.00029,16.68263]
[1778226265482,32.78,79559.2,12.2,0.52065,0.00029,16.68289]
[1778226271524,32.78,79560.67,12.2,0.52108,0.00029,16.67653]
[1778226277566,32.78,79561.41,12.2,0.52129,0.00029,16.67621]
[1778226282601,32.78,79561.45,12.2,0.5213,0.00029,16.67619]
[1778226285622,32.78,79558.13,12.2,0.52034,0.00029,16.6776]
[1778226287924,32.78,79558.0,12.2,0.5203,0.00029,16.67766]
[1778226288026,32.78,79558.0,12.2,0.5203,0.00029,16.67766]
[1778226288217,32.78,79558.0,12.2,0.5203,0.00029,16.67766]
[1778226288289,32.78,79558.0,12.2,0.5203,0.00029,16.67766]
[1778226288302,32.78,79558.0,12.2,0.5203,0.00029,16.67766]
[1778226288643,32.78,79566.41,12.2,0.52274,0.00029,16.67391]
[1778226289005,32.78,79566.41,12.2,0.52274,0.00029,16.67391]
[1778226291801,32.78,79568.53,12.2,0.52336,0.00029,16.67286]
[1778226293553,32.78,79568.66,12.2,0.52339,0.00029,16.6728]
[1778226295536,32.78,79567.05,12.2,0.52293,0.00029,16.67359]
[1778226300727,32.78,79568.53,12.2,0.52336,0.00029,16.67286]
[1778226302094,32.78,79568.2,12.2,0.52326,0.00029,16.67302]
[1778226302234,32.78,79568.2,12.2,0.52326,0.00029,16.67302]
[1778226303217,32.78,79568.34,12.2,0.5233,0.00029,16.67296]
[1778226303237,32.78,79568.34,12.2,0.5233,0.00029,16.67296]
[1778226303444,32.78,79568.34,12.2,0.5233,0.00029,16.67296]
[1778226303455,32.78,79568.34,12.2,0.5233,0.00029,16.67296]
[1778226308783,32.78,79569.19,12.2,0.52355,0.00029,16.67253]
[1778226309068,32.78,79569.19,12.2,0.52355,0.00029,16.67253]
[1778226309070,32.78,79569.19,12.2,0.52355,0.00029,16.67253]
[1778226309462,32.78,79569.19,12.2,0.52355,0.00029,16.67253]
[1778226310080,32.78,79571.58,12.2,0.52424,0.00029,16.67129]
[1778226310091,32.78,79571.58,12.2,0.52424,0.00029,16.67129]
[1778226311094,32.78,79571.6,12.2,0.52425,0.00029,16.67128]
[1778226311102,32.78,79571.6,12.2,0.52425,0.00029,16.67128]
[1778226311111,32.78,79571.6,12.2,0.52425,0.00029,16.67128]
[1778226311117,32.78,79571.6,12.2,0.52425,0.00029,16.67128]
[1778226311122,32.78,79571.6,12.2,0.52425,0.00029,16.67128]
[1778226311129,32.78,79571.6,12.2,0.52425,0.00029,16.67128]
[1778226311135,32.78,79571.6,12.2,0.52425,0.00029,16.67128]
[1778226311152,32.78,79571.6,12.2,0.52425,0.00029,16.67128]
[1778226311324,32.78,79571.6,12.2,0.52425,0.00029,16.67128]
[1778226311331,32.78,79571.6,12.2,0.52425,0.00029,16.67128]
[1778226317238,32.78,79572.55,12.2,0.52452,0.00029,16.67077]
[1778226318137,32.78,79572.55,12.2,0.52452,0.00029,16.67077]
[1778226323888,32.79,79577.6,12.2,0.52598,0.00029,16.66795]
[1778226328923,32.8,79578.98,12.2,0.52638,0.00029,16.66715]
[1778226331480,32.8,79580.22,12.2,0.52674,0.00029,16.66641]
[1778226341008,32.81,79582.01,12.2,0.52726,0.00029,16.65959]
[1778226346354,32.81,79581.28,12.2,0.52704,0.00029,16.66004]
[1778226352085,32.81,79581.13,12.2,0.527,0.00029,16.66013]
[1778226357120,32.81,79580.12,12.2,0.52671,0.00029,16.66074]
[1778226362155,32.8,79580.86,12.2,0.52693,0.00029,16.66029]
[1778226363306,32.8,79580.86,12.2,0.52693,0.00029,16.66029]
[1778226363310,32.8,79580.86,12.2,0.52693,0.00029,16.66029]
[1778226363346,32.8,79580.86,12.2,0.52693,0.00029,16.66029]
[1778226363390,32.8,79580.86,12.2,0.52693,0.00029,16.66029]
[1778226364169,32.8,79567.14,12.2,0.52295,0.00029,16.66783]
[1778226366183,32.8,79563.4,12.2,0.52186,0.00029,16.6696]
[1778226368406,32.81,79563.72,12.2,0.52196,0.00029,16.66945]
[1778226374239,32.81,79563.62,12.2,0.52192,0.00029,16.6695]
[1778226379274,32.82,79563.6,12.2,0.52192,0.00029,16.66952]
[1778226384309,32.82,79563.65,12.2,0.52193,0.00029,16.6695]
[1778226386323,32.82,79567.53,12.2,0.52305,0.00029,16.66766]
[1778226392365,32.82,79568.64,12.2,0.52338,0.00029,16.66136]
[1778226397400,32.82,79567.22,12.2,0.52297,0.00029,16.66207]
[1778226404453,32.83,79568.03,12.2,0.5232,0.00029,16.66167]
[1778226408108,32.83,79566.52,12.2,0.52276,0.00029,16.66241]
[1778226408762,32.83,79556.49,12.2,0.51985,0.00029,16.66681]
[1778226414523,32.83,79557.43,12.2,0.52012,0.00029,16.66644]
[1778226421572,32.84,79557.66,12.2,0.52019,0.00029,16.66636]
[1778226426607,32.84,79558.13,12.2,0.52032,0.00029,16.66617]
[1778226431642,32.85,79557.69,12.2,0.52019,0.00029,16.66635]
[1778226436677,32.85,79558.22,12.2,0.52035,0.00029,16.66614]
[1778226441712,32.85,79559.44,12.2,0.5207,0.00029,16.66564]
[1778226443534,32.85,79559.36,12.2,0.52067,0.00029,16.66567]
[1778226443565,32.85,79559.36,12.2,0.52067,0.00029,16.66567]
[1778226444711,32.86,79559.6,12.2,0.52074,0.00029,16.66557]
[1778226450212,32.86,79560.13,12.2,0.52089,0.00029,16.66535]
[1778226452647,32.86,79559.09,12.2,0.5206,0.00029,16.66004]
[1778226452652,32.86,79559.09,12.2,0.5206,0.00029,16.66004]
[1778226452715,32.86,79559.09,12.2,0.5206,0.00029,16.66004]
[1778226453063,32.86,79565.39,12.2,0.52242,0.00029,16.65724]
[1778226453419,32.86,79565.39,12.2,0.52242,0.00029,16.65724]
[1778226453670,32.86,79565.39,12.2,0.52242,0.00029,16.65724]
[1778226454001,32.86,79573.13,12.2,0.52467,0.00029,16.65332]
[1778226459839,32.86,79570.92,12.2,0.52403,0.00029,16.65449]
[1778226464935,32.86,79571.44,12.2,0.52418,0.00029,16.65422]
[1778226465066,32.86,79571.44,12.2,0.52418,0.00029,16.65422]
[1778226465881,32.86,79562.88,12.2,0.5217,0.00029,16.6584]
[1778226467023,32.86,79562.88,12.2,0.5217,0.00029,16.6584]
[1778226472234,32.86,79561.81,12.2,0.52139,0.00029,16.65888]
[1778226472538,32.86,79561.81,12.2,0.52139,0.00029,16.65888]
[1778226477965,32.86,79559.57,12.2,0.52074,0.00029,16.65985]
[1778226479951,32.86,79559.53,12.2,0.52072,0.00029,16.65986]
[1778226480217,32.87,79557.36,12.2,0.52009,0.00029,16.66076]
[1778226480231,32.87,79557.36,12.2,0.52009,0.00029,16.66076]
[1778226483000,32.87,79562.15,12.2,0.52148,0.00029,16.65873]
[1778226488035,32.87,79563.04,12.2,0.52174,0.00029,16.65834]
[1778226493070,32.87,79561.61,12.2,0.52132,0.00029,16.65898]
[1778226497800,32.88,79562.13,12.2,0.52147,0.00029,16.65875]
[1778226498032,32.88,79562.13,12.2,0.52147,0.00029,16.65875]
[1778226498105,32.88,79573.11,12.2,0.52465,0.00029,16.65336]
[1778226498256,32.88,79573.11,12.2,0.52465,0.00029,16.65336]
[1778226498632,32.88,79573.11,12.2,0.52465,0.00029,16.65336]
[1778226499112,32.88,79582.34,12.2,0.52733,0.00029,16.648]
[1778226500484,32.88,79583.63,12.2,0.5277,0.00029,16.64719]
[1778226501884,32.87,79583.7,12.2,0.52772,0.00029,16.64715]
[1778226501907,32.87,79583.7,12.2,0.52772,0.00029,16.64715]
[1778226502654,32.87,79585.39,12.2,0.52821,0.00029,16.64606]
[1778226512657,32.85,79585.21,12.2,0.52818,0.00029,16.64038]
[1778226515130,32.85,79591.67,12.2,0.53005,0.00029,16.63601]
[1778226515224,32.84,79596.52,12.2,0.53146,0.00029,16.63248]
[1778226520259,32.84,79597.18,12.2,0.53166,0.00029,16.63197]
[1778226524287,32.83,79601.25,12.2,0.53284,0.00029,16.62881]
[1778226529323,32.82,79602.4,12.2,0.53318,0.00029,16.62788]
[1778226532148,32.82,79602.13,12.2,0.5331,0.00029,16.62809]
[1778226532147,32.82,79605.47,12.2,0.53407,0.00029,16.62537]
[1778226532293,32.82,79605.47,12.2,0.53407,0.00029,16.62537]
[1778226532385,32.82,79605.47,12.2,0.53407,0.00029,16.62537]
[1778226532420,32.82,79605.47,12.2,0.53407,0.00029,16.62537]
[1778226532646,32.82,79605.47,12.2,0.53407,0.00029,16.62537]
[1778226532713,32.82,79612.01,12.2,0.53596,0.00029,16.61978]
[1778226533218,32.82,79612.01,12.2,0.53596,0.00029,16.61978]
[1778226533352,32.82,79616.03,12.2,0.53713,0.00029,16.61615]
[1778226535780,32.82,79617.89,12.2,0.53767,0.00029,16.61442]
[1778226539302,32.81,79623.33,12.2,0.53924,0.00029,16.60919]
[1778226539394,32.81,79628.31,12.2,0.54068,0.00029,16.60418]
[1778226544842,32.81,79628.46,12.2,0.54073,0.00029,16.60402]
[1778226545018,32.81,79628.46,12.2,0.54073,0.00029,16.60402]
[1778226546202,32.81,79629.41,12.2,0.541,0.00029,16.60304]
[1778226546226,32.81,79629.41,12.2,0.541,0.00029,16.60304]
[1778226546351,32.81,79629.41,12.2,0.541,0.00029,16.60304]
[1778226549593,32.81,79625.13,12.2,0.53977,0.00029,16.60739]
[1778226550101,32.81,79625.13,12.2,0.53977,0.00029,16.60739]
[1778226550471,32.81,79621.39,12.2,0.53869,0.00029,16.61106]
[1778226553140,32.81,79621.48,12.2,0.53871,0.00029,16.61097]
[1778226553147,32.81,79621.48,12.2,0.53871,0.00029,16.61097]
[1778226553164,32.81,79621.48,12.2,0.53871,0.00029,16.61097]
[1778226553184,32.81,79621.48,12.2,0.53871,0.00029,16.61097]
[1778226553203,32.81,79620.2,12.2,0.53835,0.00029,16.6122]
[1778226553234,32.81,79620.2,12.2,0.53835,0.00029,16.6122]
[1778226553296,32.81,79620.2,12.2,0.53835,0.00029,16.6122]
[1778226553361,32.81,79620.2,12.2,0.53835,0.00029,16.6122]
[1778226553379,32.81,79620.2,12.2,0.53835,0.00029,16.6122]
[1778226553484,32.81,79620.2,12.2,0.53835,0.00029,16.6122]
[1778226553626,32.81,79628.81,12.2,0.54084,0.00029,16.60363]
[1778226554291,32.81,79628.81,12.2,0.54084,0.00029,16.60363]
[1778226554499,32.81,79624.24,12.2,0.53951,0.00029,16.60826]
[1778226556390,32.81,79625.19,12.2,0.53979,0.00029,16.60731]
[1778226557220,32.81,79625.91,12.2,0.54,0.00029,16.60658]
[1778226559249,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559251,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559281,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559301,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559370,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559466,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559536,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559542,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559596,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559740,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559756,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559765,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559835,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559995,32.8,79626.39,12.2,0.54014,0.00029,16.60609]
[1778226559997,32.8,79639.89,12.2,0.54404,0.00029,16.59165]
[1778226560373,32.8,79639.89,12.2,0.54404,0.00029,16.59165]
[1778226560457,32.8,79639.89,12.2,0.54404,0.00029,16.59165]
[1778226560840,32.8,79639.89,12.2,0.54404,0.00029,16.59165]
[1778226560866,32.8,79648.18,12.2,0.54644,0.00029,16.58198]
[1778226562118,32.8,79648.18,12.2,0.54644,0.00029,16.58198]
[1778226562145,32.8,79648.18,12.2,0.54644,0.00029,16.58198]
[1778226562154,32.8,79648.18,12.2,0.54644,0.00029,16.58198]
[1778226562194,32.8,79648.18,12.2,0.54644,0.00029,16.58198]
[1778226561765,32.8,79657.84,12.2,0.54922,0.00029,16.56999]
[1778226562642,32.8,79657.84,12.2,0.54922,0.00029,16.56999]
[1778226562694,32.8,79657.84,12.2,0.54922,0.00029,16.56999]
[1778226562802,32.8,79657.84,12.2,0.54922,0.00029,16.56999]
[1778226562960,32.8,79657.84,12.2,0.54922,0.00029,16.56999]
[1778226563001,32.81,79657.11,12.2,0.54901,0.00029,16.57095]
[1778226564569,32.81,79652.36,12.2,0.54763,0.00029,16.57693]
[1778226566753,32.81,79651.16,12.2,0.54729,0.00029,16.57841]
[1778226570232,32.82,79650.64,12.2,0.54713,0.00029,16.5791]
[1778226570258,32.82,79650.64,12.2,0.54713,0.00029,16.5791]
[1778226570611,32.82,79654.87,12.2,0.54834,0.00029,16.57388]
[1778226572625,32.82,79660.22,12.2,0.5499,0.00029,16.56122]
[1778226576653,32.81,79663.35,12.2,0.55081,0.00029,16.55704]
[1778226579674,32.81,79666.59,12.2,0.55176,0.00029,16.55264]
[1778226580768,32.81,79666.59,12.2,0.55176,0.00029,16.55264]
[1778226580793,32.81,79666.59,12.2,0.55176,0.00029,16.55264]
[1778226580845,32.81,79666.59,12.2,0.55176,0.00029,16.55264]
[1778226580847,32.81,79666.59,12.2,0.55176,0.00029,16.55264]
[1778226580907,32.81,79666.59,12.2,0.55176,0.00029,16.55264]
[1778226580943,32.81,79666.59,12.2,0.55176,0.00029,16.55264]
[1778226581007,32.81,79666.59,12.2,0.55176,0.00029,16.55264]
[1778226581017,32.8,79674.2,12.2,0.55395,0.00029,16.54202]
[1778226581253,32.8,79674.2,12.2,0.55395,0.00029,16.54202]
[1778226581311,32.8,79674.2,12.2,0.55395,0.00029,16.54202]
[1778226581418,32.8,79674.2,12.2,0.55395,0.00029,16.54202]
[1778226582014,32.8,79696.22,12.2,0.56029,0.00029,16.50848]
[1778226582294,32.8,79696.22,12.2,0.56029,0.00029,16.50848]
[1778226582823,32.8,79701.74,12.2,0.56187,0.00029,16.49941]
[1778226583802,32.8,79701.74,12.2,0.56187,0.00029,16.49941]
[1778226583829,32.8,79697.54,12.2,0.56067,0.00029,16.50631]
[1778226584709,32.8,79688.45,12.2,0.55806,0.00029,16.52075]
[1778226585765,32.8,79688.45,12.2,0.55806,0.00029,16.52075]
[1778226585840,32.8,79688.45,12.2,0.55806,0.00029,16.52075]
[1778226586015,32.8,79688.45,12.2,0.55806,0.00029,16.52075]
[1778226586302,32.8,79686.51,12.2,0.5575,0.00029,16.52373]
[1778226586918,32.8,79679.18,12.2,0.5554,0.00029,16.53473]
[1778226588078,32.8,79679.18,12.2,0.5554,0.00029,16.53473]
[1778226588084,32.79,79676.1,12.2,0.55451,0.00029,16.53921]
[1778226588968,32.79,79676.1,12.2,0.55451,0.00029,16.53921]
[1778226588980,32.79,79676.1,12.2,0.55451,0.00029,16.53921]
[1778226589044,32.79,79672.97,12.2,0.55361,0.00029,16.54367]
[1778226589744,32.8,79668.41,12.2,0.5523,0.00029,16.55007]
[1778226590751,32.8,79665.03,12.2,0.55132,0.00029,16.5547]
[1778226591812,32.8,79665.03,12.2,0.55132,0.00029,16.5547]
[1778226591885,32.8,79664.22,12.2,0.55108,0.00029,16.55581]
[1778226592419,32.8,79664.22,12.2,0.55108,0.00029,16.55581]
[1778226592509,32.8,79664.22,12.2,0.55108,0.00029,16.55581]
[1778226593191,32.8,79664.22,12.2,0.55108,0.00029,16.55581]
[1778226592765,32.81,79656.3,12.2,0.54879,0.00029,16.56618]
[1778226593310,32.81,79656.3,12.2,0.54879,0.00029,16.56618]
[1778226593983,32.81,79656.3,12.2,0.54879,0.00029,16.56618]
[1778226594047,32.81,79654.23,12.2,0.54819,0.00029,16.5688]
[1778226594480,32.81,79654.23,12.2,0.54819,0.00029,16.5688]
[1778226595222,32.81,79662.16,12.2,0.55047,0.00029,16.55863]
[1778226595786,32.81,79665.58,12.2,0.55146,0.00029,16.55406]
[1778226599814,32.82,79670.6,12.2,0.5529,0.00029,16.54719]
[1778226600568,32.82,79670.6,12.2,0.5529,0.00029,16.54719]
[1778226600852,32.82,79670.6,12.2,0.5529,0.00029,16.54719]
[1778226600896,32.82,79677.65,12.2,0.55493,0.00029,16.53713]
[1778226601420,32.82,79677.65,12.2,0.55493,0.00029,16.53713]
[1778226601828,32.81,79682.48,12.2,0.55632,0.00029,16.52999]
[1778226602980,32.81,79682.48,12.2,0.55632,0.00029,16.52999]
[1778226604758,32.81,79684.05,12.2,0.55678,0.00029,16.52758]
[1778226605794,32.81,79683.9,12.2,0.55674,0.00029,16.52779]
[1778226608368,32.8,79684.25,12.2,0.55685,0.00029,16.5272]
[1778226608877,32.8,79688.68,12.2,0.55813,0.00029,16.52039]
[1778226610218,32.8,79688.68,12.2,0.55813,0.00029,16.52039]
[1778226609884,32.8,79692.26,12.2,0.55916,0.00029,16.51476]
[1778226613745,32.79,79693.18,12.2,0.55943,0.00029,16.51326]
[1778226614920,32.79,79688.7,12.2,0.55815,0.00029,16.52024]
[1778226615418,32.79,79688.7,12.2,0.55815,0.00029,16.52024]
[1778226617350,32.78,79689.6,12.2,0.55842,0.00029,16.5188]
[1778226617565,32.78,79689.6,12.2,0.55842,0.00029,16.5188]
[1778226617943,32.78,79678.37,12.2,0.55519,0.00029,16.53578]
[1778226618403,32.78,79678.37,12.2,0.55519,0.00029,16.53578]
[1778226618562,32.78,79678.37,12.2,0.55519,0.00029,16.53578]
[1778226618680,32.78,79678.37,12.2,0.55519,0.00029,16.53578]
[1778226618950,32.78,79667.59,12.2,0.55208,0.00029,16.55106]
[1778226620856,32.78,79667.33,12.2,0.55201,0.00029,16.55141]
[1778226621253,32.78,79667.33,12.2,0.55201,0.00029,16.55141]
[1778226620964,32.78,79670.79,12.2,0.55301,0.00029,16.54661]
[1778226621971,32.78,79677.81,12.2,0.55503,0.00029,16.53657]
[1778226622388,32.78,79677.81,12.2,0.55503,0.00029,16.53657]
[1778226622955,32.78,79677.81,12.2,0.55503,0.00029,16.53657]
[1778226623420,32.77,79679.46,12.2,0.55551,0.00029,16.53413]
[1778226625999,32.77,79684.65,12.2,0.55701,0.00029,16.52631]
[1778226631036,32.76,79683.47,12.2,0.5567,0.00029,16.52223]
[1778226633085,32.76,79684.95,12.2,0.55713,0.00029,16.51997]
[1778226633126,32.76,79684.95,12.2,0.55713,0.00029,16.51997]
[1778226633239,32.76,79684.95,12.2,0.55713,0.00029,16.51997]
[1778226633308,32.76,79686.46,12.2,0.55757,0.00029,16.51764]
[1778226633419,32.76,79686.46,12.2,0.55757,0.00029,16.51764]
[1778226634057,32.76,79695.54,12.2,0.56018,0.00029,16.5033]
[1778226635792,32.75,79698.42,12.2,0.56102,0.00029,16.49859]
[1778226641106,32.72,79697.93,12.2,0.56093,0.00029,16.49901]
[1778226645456,32.71,79696.39,12.2,0.56051,0.00029,16.50143]
[1778226646404,32.71,79695.06,12.2,0.56013,0.00029,16.50356]
[1778226647148,32.68,79688.65,12.2,0.55832,0.00029,16.51352]
[1778226649162,32.64,79684.98,12.2,0.55732,0.00029,16.51883]
[1778226650869,32.63,79685.37,12.2,0.55746,0.00029,16.51808]
[1778226652501,32.59,79685.26,12.2,0.55747,0.00029,16.51796]
[1778226652503,32.59,79685.26,12.2,0.55747,0.00029,16.51796]
[1778226653576,32.59,79685.12,12.2,0.55743,0.00029,16.51816]
[1778226654197,32.59,79677.85,12.2,0.55533,0.00029,16.52914]
[1778226657427,32.59,79678.0,12.2,0.55538,0.00029,16.52889]
[1778226658225,32.59,79681.7,12.2,0.55645,0.00029,16.52334]
[1778226660459,32.58,79682.57,12.2,0.55671,0.00029,16.522]
[1778226661247,32.58,79677.9,12.2,0.55536,0.00029,16.529]
[1778226662359,32.58,79677.48,12.2,0.55524,0.00029,16.52961]
[1778226668296,32.58,79677.12,12.2,0.55514,0.00029,16.53008]
[1778226673331,32.57,79677.82,12.2,0.55536,0.00029,16.52898]
[1778226674843,32.57,79677.82,12.2,0.55536,0.00029,16.52898]
[1778226675079,32.57,79677.82,12.2,0.55536,0.00029,16.52898]
[1778226675131,32.57,79677.82,12.2,0.55536,0.00029,16.52898]
[1778226675459,32.57,79675.19,12.2,0.55459,0.00029,16.53288]
[1778226675520,32.57,79666.07,12.2,0.55194,0.00029,16.54581]
[1778226676567,32.57,79666.07,12.2,0.55194,0.00029,16.54581]
[1778226677178,32.58,79659.23,12.2,0.54995,0.00029,16.55508]
[1778226678536,32.61,79657.29,12.2,0.54934,0.00029,16.55782]
[1778226679318,32.64,79660.88,12.2,0.55035,0.00029,16.55329]
[1778226682676,32.64,79665.54,12.2,0.55169,0.00029,16.54708]
[1778226682684,32.64,79665.54,12.2,0.55169,0.00029,16.54708]
[1778226685415,32.66,79670.78,12.2,0.55319,0.00029,16.5399]
[1778226690450,32.67,79670.46,12.2,0.55307,0.00029,16.54049]
[1778226695485,32.69,79671.55,12.2,0.55338,0.00029,16.53328]
[1778226700520,32.71,79671.34,12.2,0.55329,0.00029,16.53371]
[1778226704445,32.72,79671.44,12.2,0.55331,0.00029,16.53363]
[1778226704548,32.71,79668.39,12.2,0.55243,0.00029,16.53788]
[1778226705860,32.71,79668.39,12.2,0.55243,0.00029,16.53788]
[1778226706941,32.71,79668.43,12.2,0.55245,0.00029,16.53782]
[1778226707194,32.71,79672.49,12.2,0.55362,0.00029,16.53211]
[1778226712604,32.71,79673.51,12.2,0.55392,0.00029,16.53061]
[1778226717639,32.71,79673.44,12.2,0.5539,0.00029,16.53075]
[1778226722674,32.73,79667.6,12.2,0.55219,0.00029,16.53908]
[1778226723681,32.73,79663.16,12.2,0.5509,0.00029,16.54513]
[1778226726703,32.74,79659.65,12.2,0.54987,0.00029,16.54984]
[1778226731738,32.75,79660.95,12.2,0.55023,0.00029,16.54822]
[1778226736773,32.77,79661.15,12.2,0.55027,0.00029,16.54805]
[1778226741808,32.78,79660.61,12.2,0.5501,0.00029,16.54885]
[1778226747850,32.79,79660.74,12.2,0.55013,0.00029,16.54873]
[1778226752885,32.78,79660.68,12.2,0.55013,0.00029,16.543]
[1778226757920,32.78,79665.02,12.2,0.55138,0.00029,16.53721]
[1778226760941,32.78,79670.61,12.2,0.553,0.00029,16.52951]
[1778226761417,32.78,79670.61,12.2,0.553,0.00029,16.52951]
[1778226766983,32.77,79675.56,12.2,0.55443,0.00029,16.52243]
[1778226772021,32.77,79679.29,12.2,0.55552,0.00029,16.51693]
[1778226776375,32.76,79679.77,12.2,0.55566,0.00029,16.51619]
[1778226777378,32.76,79679.81,12.2,0.55568,0.00029,16.51612]
[1778226787126,32.75,79681.26,12.2,0.55611,0.00029,16.51384]
[1778226792162,32.74,79681.1,12.2,0.55608,0.00029,16.51403]
[1778226797196,32.74,79681.16,12.2,0.5561,0.00029,16.51389]
[1778226798361,32.74,79681.16,12.2,0.5561,0.00029,16.51389]
[1778226798465,32.74,79682.71,12.2,0.55655,0.00029,16.51155]
[1778226799210,32.74,79685.86,12.2,0.55746,0.00029,16.50674]
[1778226803238,32.73,79690.98,12.2,0.55895,0.00029,16.49871]
[1778226804573,32.73,79692.78,12.2,0.55947,0.00029,16.49583]
[1778226804576,32.73,79692.78,12.2,0.55947,0.00029,16.49583]
[1778226805461,32.73,79692.54,12.2,0.5594,0.00029,16.4962]
[1778226811294,32.72,79691.9,12.2,0.55925,0.00029,16.49131]
[1778226816329,32.71,79692.15,12.2,0.55934,0.00029,16.49084]
[1778226821364,32.7,79693.53,12.2,0.55975,0.00029,16.48856]
[1778226822158,32.7,79693.53,12.2,0.55975,0.00029,16.48856]
[1778226822418,32.7,79693.53,12.2,0.55975,0.00029,16.48856]
[1778226822650,32.7,79695.39,12.2,0.56028,0.00029,16.48554]
[1778226825891,32.7,79695.8,12.2,0.56041,0.00029,16.48483]
[1778226825917,32.7,79695.8,12.2,0.56041,0.00029,16.48483]
[1778226827199,32.7,79693.13,12.2,0.55964,0.00029,16.48913]
[1778226830257,32.69,79692.12,12.2,0.55936,0.00029,16.49071]
[1778226830343,32.69,79692.12,12.2,0.55936,0.00029,16.49071]
[1778226830419,32.69,79692.12,12.2,0.55936,0.00029,16.49071]
[1778226831378,32.69,79693.79,12.2,0.55984,0.00029,16.48802]
[1778226833753,32.65,79696.26,12.2,0.56062,0.00029,16.4836]
[1778226839490,32.58,79693.6,12.2,0.55996,0.00029,16.48721]
[1778226844525,32.53,79694.31,12.2,0.56024,0.00029,16.48557]
[1778226850567,32.48,79694.15,12.2,0.56028,0.00029,16.48529]
[1778226855602,32.44,79694.26,12.2,0.56038,0.00029,16.48471]
[1778226857621,32.44,79693.81,12.2,0.56026,0.00029,16.48537]
[1778226859630,32.43,79690.49,12.2,0.55931,0.00029,16.49068]
[1778226860785,32.43,79690.49,12.2,0.55931,0.00029,16.49068]
[1778226861229,32.43,79690.49,12.2,0.55931,0.00029,16.49068]
[1778226862159,32.43,79690.75,12.2,0.55938,0.00029,16.49026]
[1778226862419,32.43,79690.75,12.2,0.55938,0.00029,16.49026]
[1778226862962,32.43,79690.8,12.2,0.5594,0.00029,16.49017]
[1778226863063,32.42,79694.17,12.2,0.56039,0.00029,16.48463]
[1778226868693,32.38,79695.59,12.2,0.56087,0.00029,16.48187]
[1778226873728,32.36,79695.44,12.2,0.56088,0.00029,16.47606]
[1778226875613,32.36,79695.87,12.2,0.56101,0.00029,16.47534]
[1778226875861,32.36,79695.87,12.2,0.56101,0.00029,16.47534]
[1778226881784,32.35,79695.35,12.2,0.56086,0.00029,16.47617]
[1778226887826,32.35,79695.58,12.2,0.56093,0.00029,16.47576]
[1778226892023,32.35,79695.71,12.2,0.56097,0.00029,16.47553]
[1778226897896,32.32,79696.93,12.2,0.56137,0.00029,16.47321]
[1778226902931,32.31,79699.39,12.2,0.56212,0.00029,16.46884]
[1778226908975,32.3,79699.42,12.2,0.56214,0.00029,16.46874]
[1778226915018,32.3,79700.66,12.2,0.56251,0.00029,16.46656]
[1778226918337,32.29,79699.9,12.2,0.56229,0.00029,16.46784]
[1778226918359,32.29,79699.9,12.2,0.56229,0.00029,16.46784]
[1778226923229,32.29,79701.05,12.2,0.56263,0.00029,16.46582]
[1778226923236,32.29,79701.05,12.2,0.56263,0.00029,16.46582]
[1778226923376,32.29,79701.05,12.2,0.56263,0.00029,16.46582]
[1778226924081,32.29,79705.93,12.2,0.56406,0.00029,16.45732]
[1778226929116,32.28,79708.14,12.2,0.56472,0.00029,16.45332]
[1778226933574,32.28,79707.55,12.2,0.56457,0.00029,16.4485]
[1778226936800,32.24,79707.55,12.2,0.56463,0.00029,16.44807]
[1778226936823,32.24,79707.55,12.2,0.56463,0.00029,16.44807]
[1778226936894,32.24,79707.55,12.2,0.56463,0.00029,16.44807]
[1778226937172,32.22,79714.51,12.2,0.56671,0.00029,16.43519]
[1778226939186,32.24,79717.48,12.2,0.56753,0.00029,16.42997]
[1778226944187,32.29,79719.21,12.2,0.56795,0.00029,16.42739]
[1778226945185,32.3,79719.09,12.2,0.56789,0.00029,16.42777]
[1778226945228,32.32,79718.77,12.2,0.56777,0.00029,16.42853]
[1778226945845,32.32,79718.77,12.2,0.56777,0.00029,16.42853]
[1778226946305,32.32,79718.77,12.2,0.56777,0.00029,16.42853]
[1778226946393,32.32,79718.77,12.2,0.56777,0.00029,16.42853]
[1778226946494,32.34,79718.02,12.2,0.5675,0.00029,16.43031]
[1778226946650,32.34,79718.02,12.2,0.5675,0.00029,16.43031]
[1778226947242,32.33,79706.49,12.2,0.56417,0.00029,16.45102]
[1778226954292,32.28,79705.23,12.2,0.5639,0.00029,16.4526]
[1778226960825,32.27,79706.47,12.2,0.56426,0.00029,16.45036]
[1778226966376,32.26,79706.69,12.2,0.56434,0.00029,16.44987]
[1778226967383,32.26,79710.53,12.2,0.56547,0.00029,16.44299]
[1778226972418,32.26,79710.15,12.2,0.56537,0.00029,16.44359]
[1778226972930,32.26,79710.15,12.2,0.56537,0.00029,16.44359]
[1778226973142,32.26,79710.15,12.2,0.56537,0.00029,16.44359]
[1778226973425,32.25,79699.43,12.2,0.56224,0.00029,16.46239]
[1778226974432,32.25,79694.58,12.2,0.56082,0.00029,16.47056]
[1778226977496,32.25,79693.58,12.2,0.56053,0.00029,16.47221]
[1778226977636,32.25,79693.58,12.2,0.56053,0.00029,16.47221]
[1778226978237,32.25,79692.64,12.2,0.56025,0.00029,16.47376]
[1778226978460,32.25,79676.12,12.2,0.55541,0.00029,16.49975]
[1778226978834,32.25,79676.12,12.2,0.55541,0.00029,16.49975]
[1778226978873,32.25,79676.12,12.2,0.55541,0.00029,16.49975]
[1778226979146,32.25,79676.12,12.2,0.55541,0.00029,16.49975]
[1778226979467,32.25,79674.48,12.2,0.55493,0.00029,16.5022]
[1778226980474,32.27,79670.87,12.2,0.55385,0.00029,16.50761]
[1778226981218,32.27,79670.87,12.2,0.55385,0.00029,16.50761]
[1778226981433,32.27,79670.87,12.2,0.55385,0.00029,16.50761]
[1778226981482,32.28,79671.97,12.2,0.55416,0.00029,16.50611]
[1778226983620,32.28,79673.45,12.2,0.55459,0.00029,16.50394]
[1778226988336,32.28,79676.32,12.2,0.55543,0.00029,16.49972]
[1778226988480,32.28,79676.32,12.2,0.55543,0.00029,16.49972]
[1778226990545,32.29,79672.26,12.2,0.55423,0.00029,16.50575]
[1778226995580,32.29,79673.81,12.2,0.5547,0.00029,16.4977]
[1778227002629,32.3,79673.01,12.2,0.55446,0.00029,16.49892]
[1778227008301,32.3,79673.17,12.2,0.5545,0.00029,16.4987]
[1778227008337,32.3,79673.17,12.2,0.5545,0.00029,16.4987]
[1778227008560,32.3,79673.17,12.2,0.5545,0.00029,16.4987]
[1778227008640,32.3,79673.2,12.2,0.55451,0.00029,16.49867]
[1778227009264,32.3,79673.2,12.2,0.55451,0.00029,16.49867]
[1778227010686,32.34,79665.43,12.2,0.55217,0.00029,16.51012]
[1778227015721,32.39,79663.12,12.2,0.55143,0.00029,16.51368]
[1778227017005,32.39,79663.12,12.2,0.55143,0.00029,16.51368]
[1778227017058,32.39,79663.12,12.2,0.55143,0.00029,16.51368]
[1778227020630,32.46,79661.18,12.2,0.55076,0.00029,16.51684]
[1778227020682,32.49,79660.58,12.2,0.55055,0.00029,16.51787]
[1778227021418,32.49,79660.58,12.2,0.55055,0.00029,16.51787]
[1778227021763,32.55,79655.76,12.2,0.54906,0.00029,16.52462]
[1778227027184,32.65,79654.71,12.2,0.54863,0.00029,16.52665]
[1778227032452,32.71,79651.71,12.2,0.54768,0.00029,16.53078]
[1778227032493,32.71,79651.71,12.2,0.54768,0.00029,16.53078]
[1778227032553,32.73,79651.69,12.2,0.54765,0.00029,16.53095]
[1778227033181,32.73,79651.69,12.2,0.54765,0.00029,16.53095]
[1778227033598,32.73,79651.69,12.2,0.54765,0.00029,16.53095]
[1778227038884,32.73,79650.71,12.2,0.54736,0.00029,16.53219]
[1778227043919,32.74,79650.41,12.2,0.54727,0.00029,16.53257]
[1778227046543,32.74,79650.41,12.2,0.54727,0.00029,16.53257]
[1778227046593,32.74,79650.41,12.2,0.54727,0.00029,16.53257]
[1778227046599,32.74,79650.43,12.2,0.54728,0.00029,16.53255]
[1778227051975,32.77,79650.47,12.2,0.54726,0.00029,16.5269]
[1778227057011,32.78,79650.66,12.2,0.5473,0.00029,16.52673]
[1778227062046,32.79,79651.19,12.2,0.54744,0.00029,16.52615]
[1778227067121,32.8,79651.08,12.2,0.5474,0.00029,16.52632]
[1778227067182,32.8,79651.08,12.2,0.5474,0.00029,16.52632]
[1778227069095,32.81,79654.51,12.2,0.54839,0.00029,16.5221]
[1778227070865,32.81,79653.94,12.2,0.54822,0.00029,16.52284]
[1778227073528,32.81,79653.84,12.2,0.54818,0.00029,16.52299]
[1778227073550,32.81,79653.84,12.2,0.54818,0.00029,16.52299]
[1778227073600,32.81,79653.84,12.2,0.54818,0.00029,16.52299]
[1778227073609,32.81,79653.84,12.2,0.54818,0.00029,16.52299]
[1778227073713,32.82,79653.84,12.2,0.54818,0.00029,16.52301]
[1778227074130,32.82,79646.8,12.2,0.54614,0.00029,16.53163]
[1778227075137,32.82,79640.29,12.2,0.54425,0.00029,16.53921]
[1778227076162,32.82,79640.29,12.2,0.54425,0.00029,16.53921]
[1778227076280,32.82,79640.29,12.2,0.54425,0.00029,16.53921]
[1778227076393,32.82,79640.29,12.2,0.54425,0.00029,16.53921]
[1778227076474,32.82,79640.07,12.2,0.54419,0.00029,16.53946]
[1778227078158,32.85,79645.39,12.2,0.54569,0.00029,16.53349]
[1778227082038,32.86,79647.05,12.2,0.54617,0.00029,16.53156]
[1778227084230,32.86,79651.12,12.2,0.54734,0.00029,16.52667]
[1778227085776,32.87,79653.38,12.2,0.54798,0.00029,16.5239]
[1778227091250,32.88,79652.1,12.2,0.5476,0.00029,16.52557]
[1778227096285,32.89,79655.54,12.2,0.54858,0.00029,16.52135]
[1778227101326,32.9,79657.46,12.2,0.54912,0.00029,16.51897]
[1778227106361,32.91,79655.74,12.2,0.54861,0.00029,16.52122]
[1778227111396,32.92,79656.33,12.2,0.54878,0.00029,16.51474]
[1778227116431,32.93,79657.36,12.2,0.54907,0.00029,16.51349]
[1778227123481,32.94,79657.47,12.2,0.54908,0.00029,16.51344]
[1778227128516,32.95,79658.98,12.2,0.5495,0.00029,16.51157]
[1778227132924,32.96,79659.95,12.2,0.54977,0.00029,16.51036]
[1778227133208,32.96,79659.95,12.2,0.54977,0.00029,16.51036]
[1778227133308,32.96,79659.95,12.2,0.54977,0.00029,16.51036]
[1778227133551,32.96,79662.44,12.2,0.55049,0.00029,16.50712]
[1778227136747,32.97,79664.17,12.2,0.55098,0.00029,16.50487]
[1778227140600,32.98,79670.36,12.2,0.55274,0.00029,16.49658]
[1778227140987,32.98,79670.36,12.2,0.55274,0.00029,16.49658]
[1778227141607,32.98,79676.25,12.2,0.55443,0.00029,16.48831]
[1778227142321,32.98,79676.25,12.2,0.55443,0.00029,16.48831]
[1778227145638,33.0,79682.38,12.2,0.55617,0.00029,16.47947]
[1778227151680,33.0,79684.17,12.2,0.55669,0.00029,16.47678]
[1778227153694,32.99,79680.85,12.2,0.55574,0.00029,16.48168]
[1778227158729,32.98,79682.76,12.2,0.5563,0.00029,16.47879]
[1778227163765,32.98,79682.49,12.2,0.55623,0.00029,16.47912]
[1778227166126,32.97,79683.58,12.2,0.55655,0.00029,16.47746]
[1778227166626,32.97,79683.58,12.2,0.55655,0.00029,16.47746]
[1778227168856,32.97,79680.4,12.2,0.55565,0.00029,16.48213]
[1778227172886,32.96,79677.57,12.2,0.55486,0.00029,16.4804]
[1778227177921,32.96,79677.55,12.2,0.55486,0.00029,16.48038]
[1778227180269,32.95,79676.28,12.2,0.5545,0.00029,16.4822]
[1778227180394,32.95,79676.28,12.2,0.5545,0.00029,16.4822]
[1778227180495,32.95,79676.28,12.2,0.5545,0.00029,16.4822]
[1778227185977,32.94,79679.19,12.2,0.55536,0.00029,16.47784]
[1778227191012,32.93,79675.67,12.2,0.55436,0.00029,16.48284]
[1778227194282,32.92,79675.9,12.2,0.55443,0.00029,16.48248]
[1778227195180,32.92,79678.19,12.2,0.55509,0.00029,16.47916]
[1778227195184,32.92,79678.19,12.2,0.55509,0.00029,16.47916]
[1778227195538,32.92,79678.19,12.2,0.55509,0.00029,16.47916]
[1778227195538,32.92,79678.19,12.2,0.55509,0.00029,16.47916]
[1778227199202,32.93,79679.18,12.2,0.55537,0.00029,16.47776]
[1778227199296,32.93,79673.45,12.2,0.55372,0.00029,16.48602]
[1778227200783,32.93,79673.45,12.2,0.55372,0.00029,16.48602]
[1778227200069,32.93,79673.45,12.2,0.55372,0.00029,16.48602]
[1778227211481,32.93,79673.45,12.2,0.55372,0.00029,16.48602]
[1778227211493,32.92,79682.75,12.2,0.5564,0.00029,16.47245]
[1778227212204,32.92,79690.19,12.2,0.55854,0.00029,16.46109]
[1778227213211,32.92,79697.3,12.2,0.56058,0.00029,16.4498]
[1778227214783,32.92,79697.3,12.2,0.56058,0.00029,16.4498]
[1778227214872,32.92,79696.45,12.2,0.56034,0.00029,16.45117]
[1778227215290,32.92,79696.45,12.2,0.56034,0.00029,16.45117]
[1778227215305,32.92,79696.45,12.2,0.56034,0.00029,16.45117]
[1778227215335,32.92,79696.45,12.2,0.56034,0.00029,16.45117]
[1778227215599,32.92,79696.45,12.2,0.56034,0.00029,16.45117]
[1778227215603,32.92,79696.45,12.2,0.56034,0.00029,16.45117]
[1778227215625,32.92,79696.45,12.2,0.56034,0.00029,16.45117]
[1778227215695,32.92,79693.75,12.2,0.55956,0.00029,16.45549]
[1778227215994,32.92,79693.75,12.2,0.55956,0.00029,16.45549]
[1778227217783,32.92,79692.69,12.2,0.55926,0.00029,16.45717]
[1778227217903,32.92,79692.69,12.2,0.55926,0.00029,16.45717]
[1778227217847,32.92,79692.08,12.2,0.55908,0.00029,16.45813]
[1778227218824,32.92,79692.08,12.2,0.55908,0.00029,16.45813]
[1778227218896,32.92,79692.93,12.2,0.55933,0.00029,16.45679]
[1778227219288,32.92,79692.57,12.2,0.55923,0.00029,16.45736]
[1778227221310,32.92,79681.72,12.2,0.55611,0.00029,16.47399]
[1778227222307,32.92,79678.46,12.2,0.55517,0.00029,16.47879]
[1778227227342,32.92,79679.2,12.2,0.55538,0.00029,16.47771]
[1778227230363,32.92,79670.52,12.2,0.55288,0.00029,16.4901]
[1778227233384,32.92,79674.06,12.2,0.55392,0.00029,16.4793]
[1778227235399,32.92,79677.49,12.2,0.55491,0.00029,16.47438]
[1778227238420,32.92,79673.22,12.2,0.55368,0.00029,16.4805]
[1778227239427,32.92,79666.89,12.2,0.55185,0.00029,16.48927]
[1778227240019,32.92,79666.89,12.2,0.55185,0.00029,16.48927]
[1778227240434,32.92,79665.7,12.2,0.55151,0.00029,16.49088]
[1778227242448,32.92,79660.49,12.2,0.55001,0.00029,16.49779]
[1778227243455,32.92,79657.29,12.2,0.54908,0.00029,16.50192]
[1778227247483,32.92,79660.38,12.2,0.54998,0.00029,16.49794]
[1778227252518,32.92,79662.01,12.2,0.55045,0.00029,16.4958]
[1778227253525,32.92,79663.47,12.2,0.55087,0.00029,16.49387]
[1778227254837,32.92,79663.47,12.2,0.55087,0.00029,16.49387]
[1778227255539,32.93,79663.9,12.2,0.55099,0.00029,16.49331]
[1778227258761,32.93,79664.86,12.2,0.55126,0.00029,16.49203]
[1778227258832,32.93,79664.93,12.2,0.55128,0.00029,16.49194]
[1778227260874,32.93,79663.78,12.2,0.55095,0.00029,16.49348]
[1778227261040,32.93,79662.22,12.2,0.5505,0.00029,16.49555]
[1778227261633,32.93,79662.22,12.2,0.5505,0.00029,16.49555]
[1778227261733,32.93,79662.22,12.2,0.5505,0.00029,16.49555]
[1778227261835,32.93,79658.39,12.2,0.5494,0.00029,16.50054]
[1778227262591,32.93,79667.72,12.2,0.55208,0.00029,16.48818]
[1778227263598,32.93,79671.24,12.2,0.5531,0.00029,16.48332]
[1778227265612,32.93,79674.38,12.2,0.554,0.00029,16.47892]
[1778227270647,32.93,79675.46,12.2,0.55432,0.00029,16.47732]
[1778227275683,32.91,79674.31,12.2,0.55402,0.00029,16.47881]
[1778227281725,32.9,79676.37,12.2,0.55462,0.00029,16.47579]
[1778227286760,32.89,79678.35,12.2,0.5552,0.00029,16.47286]
[1778227290629,32.89,79677.51,12.2,0.55496,0.00029,16.47406]
[1778227290788,32.89,79673.87,12.2,0.55392,0.00029,16.47928]
[1778227291795,32.89,79664.87,12.2,0.55133,0.00029,16.48593]
[1778227295204,32.89,79664.31,12.2,0.55117,0.00029,16.48669]
[1778227295251,32.89,79664.31,12.2,0.55117,0.00029,16.48669]
[1778227295823,32.89,79665.38,12.2,0.55148,0.00029,16.48526]
[1778227297242,32.89,79665.25,12.2,0.55144,0.00029,16.48544]
[1778227297293,32.89,79665.25,12.2,0.55144,0.00029,16.48544]
[1778227297837,32.89,79669.54,12.2,0.55268,0.00029,16.47958]
[1778227302658,32.9,79670.22,12.2,0.55287,0.00029,16.47867]
[1778227302696,32.9,79670.22,12.2,0.55287,0.00029,16.47867]
[1778227302794,32.9,79670.22,12.2,0.55287,0.00029,16.47867]
[1778227302872,32.9,79669.36,12.2,0.55262,0.00029,16.47987]
[1778227307907,32.9,79666.14,12.2,0.55168,0.00029,16.48431]
[1778227308779,32.9,79666.14,12.2,0.55168,0.00029,16.48431]
[1778227308914,32.9,79663.15,12.2,0.55082,0.00029,16.48833]
[1778227313949,32.9,79661.02,12.2,0.5502,0.00029,16.49116]
[1778227314420,32.9,79661.02,12.2,0.5502,0.00029,16.49116]
[1778227319991,32.91,79660.92,12.2,0.55017,0.00029,16.49131]
[1778227321555,32.91,79660.92,12.2,0.55017,0.00029,16.49131]
[1778227321676,32.91,79660.92,12.2,0.55017,0.00029,16.49131]
[1778227321741,32.91,79660.92,12.2,0.55017,0.00029,16.49132]
[1778227322404,32.91,79660.92,12.2,0.55017,0.00029,16.49132]
[1778227322695,32.91,79660.92,12.2,0.55017,0.00029,16.49132]
[1778227322704,32.91,79660.92,12.2,0.55017,0.00029,16.49132]
[1778227322796,32.91,79667.32,12.2,0.55201,0.00029,16.48276]
[1778227327155,32.9,79667.08,12.2,0.55195,0.00029,16.48305]
[1778227333086,32.89,79665.82,12.2,0.5516,0.00029,16.48469]
[1778227335069,32.89,79665.67,12.2,0.55156,0.00029,16.48488]
[1778227335542,32.89,79665.67,12.2,0.55156,0.00029,16.48488]
[1778227335643,32.89,79665.67,12.2,0.55156,0.00029,16.48486]
[1778227341409,32.91,79668.61,12.2,0.55239,0.00029,16.48097]
[1778227349198,32.94,79669.11,12.2,0.55248,0.00029,16.48057]
[1778227351212,32.94,79677.77,12.2,0.55499,0.00029,16.46249]
[1778227355313,32.95,79680.53,12.2,0.55578,0.00029,16.45847]
[1778227362291,32.95,79679.44,12.2,0.55546,0.00029,16.46011]
[1778227368332,32.95,79677.68,12.2,0.55495,0.00029,16.46271]
[1778227369767,32.95,79677.68,12.2,0.55495,0.00029,16.46271]
[1778227375381,32.99,79677.96,12.2,0.55498,0.00029,16.46262]
[1778227380416,32.99,79678.5,12.2,0.55513,0.00029,16.46186]
[1778227384576,33.0,79678.61,12.2,0.55516,0.00029,16.46172]
[1778227384599,33.0,79678.61,12.2,0.55516,0.00029,16.46172]
[1778227384740,33.0,79678.61,12.2,0.55516,0.00029,16.46172]
[1778227384894,33.0,79678.61,12.2,0.55516,0.00029,16.46172]
[1778227384959,33.0,79678.61,12.2,0.55515,0.00029,16.46173]
[1778227385451,33.0,79666.79,12.2,0.55175,0.00029,16.47832]
[1778227388306,33.0,79665.0,12.2,0.55124,0.00029,16.48074]
[1778227388738,33.0,79665.0,12.2,0.55124,0.00029,16.48074]
[1778227388851,33.0,79665.0,12.2,0.55124,0.00029,16.48074]
[1778227390287,33.0,79663.46,12.2,0.55079,0.00029,16.4828]
[1778227390329,33.0,79663.46,12.2,0.55079,0.00029,16.4828]
[1778227390354,33.0,79663.46,12.2,0.55079,0.00029,16.4828]
[1778227390406,33.0,79663.46,12.2,0.55079,0.00029,16.4828]
[1778227390489,33.0,79663.58,12.2,0.55083,0.00029,16.48264]
[1778227391496,33.0,79666.79,12.2,0.55175,0.00029,16.47835]
[1778227393510,33.0,79674.34,12.2,0.55392,0.00029,16.4679]
[1778227394284,33.0,79674.34,12.2,0.55392,0.00029,16.4679]
[1778227395592,33.0,79675.3,12.2,0.5542,0.00029,16.46654]
[1778227395654,33.0,79675.29,12.2,0.55419,0.00029,16.46656]
[1778227396600,33.0,79675.29,12.2,0.55419,0.00029,16.46656]
[1778227396702,33.0,79675.29,12.2,0.55419,0.00029,16.46656]
[1778227399614,33.0,79675.57,12.2,0.55427,0.00029,16.46616]
[1778227399647,33.0,79675.57,12.2,0.55427,0.00029,16.46616]
[1778227400984,33.0,79675.53,12.2,0.55426,0.00029,16.4662]
[1778227404430,33.0,79675.68,12.2,0.55431,0.00029,16.46598]
[1778227404594,33.0,79687.71,12.2,0.55777,0.00029,16.44816]
[1778227405338,33.0,79687.71,12.2,0.55777,0.00029,16.44816]
[1778227405371,33.0,79687.71,12.2,0.55777,0.00029,16.44816]
[1778227405542,33.0,79687.71,12.2,0.55777,0.00029,16.44816]
[1778227411153,33.0,79687.2,12.2,0.55762,0.00029,16.44894]
[1778227411644,33.0,79684.11,12.2,0.55675,0.00029,16.44779]
[1778227412386,33.0,79684.11,12.2,0.55675,0.00029,16.44779]
[1778227417686,33.0,79683.94,12.2,0.5567,0.00029,16.44803]
[1778227420205,33.0,79684.83,12.2,0.55696,0.00029,16.44669]
[1778227420423,33.0,79684.83,12.2,0.55696,0.00029,16.44669]
[1778227420845,33.0,79684.83,12.2,0.55696,0.00029,16.44669]
[1778227420946,33.0,79692.05,12.2,0.55903,0.00029,16.43557]
[1778227421466,33.0,79692.05,12.2,0.55903,0.00029,16.43557]
[1778227426750,33.0,79694.28,12.2,0.55967,0.00029,16.43204]
[1778227427362,33.0,79694.28,12.2,0.55967,0.00029,16.43204]
[1778227432379,33.0,79693.71,12.2,0.55951,0.00029,16.43294]
[1778227437156,32.99,79691.49,12.2,0.55888,0.00029,16.43643]
[1778227439418,32.99,79691.52,12.2,0.55889,0.00029,16.43637]
[1778227440800,32.99,79692.34,12.2,0.55912,0.00029,16.43508]
[1778227445883,32.99,79693.26,12.2,0.55939,0.00029,16.43361]
[1778227451925,32.99,79694.86,12.2,0.55985,0.00029,16.43104]
[1778227456961,32.99,79695.97,12.2,0.56017,0.00029,16.42925]
[1778227461996,32.98,79695.71,12.2,0.5601,0.00029,16.42965]
[1778227465801,32.98,79695.86,12.2,0.56015,0.00029,16.4294]
[1778227472066,32.98,79695.89,12.2,0.56018,0.00029,16.42347]
[1778227477101,32.98,79696.04,12.2,0.56023,0.00029,16.4232]
[1778227483143,32.97,79696.35,12.2,0.56032,0.00029,16.42266]
[1778227489185,32.97,79696.63,12.2,0.56041,0.00029,16.42216]
[1778227495229,32.96,79696.54,12.2,0.56039,0.00029,16.42227]
[1778227496236,32.96,79701.41,12.2,0.56179,0.00029,16.41431]
[1778227501271,32.96,79702.6,12.2,0.56214,0.00029,16.41232]
[1778227506306,32.96,79702.93,12.2,0.56223,0.00029,16.41175]
[1778227511341,32.96,79703.32,12.2,0.56235,0.00029,16.41109]
[1778227516376,32.96,79702.83,12.2,0.56221,0.00029,16.41189]
[1778227522418,32.96,79702.97,12.2,0.56225,0.00029,16.41163]
[1778227529467,32.95,79702.9,12.2,0.56224,0.00029,16.41173]
[1778227535509,32.95,79703.36,12.2,0.56239,0.00029,16.40509]
[1778227541450,32.95,79702.91,12.2,0.56227,0.00029,16.40583]
[1778227546586,32.95,79703.12,12.2,0.56233,0.00029,16.40546]
[1778227551621,32.95,79703.99,12.2,0.56258,0.00029,16.40399]
[1778227556656,32.95,79703.63,12.2,0.56248,0.00029,16.40458]
[1778227561691,32.94,79706.01,12.2,0.56317,0.00029,16.40055]
[1778227566726,32.94,79705.59,12.2,0.56305,0.00029,16.40124]
[1778227571761,32.94,79704.89,12.2,0.56285,0.00029,16.40241]
[1778227576796,32.94,79704.95,12.2,0.56287,0.00029,16.4023]
[1778227577323,32.94,79704.95,12.2,0.56287,0.00029,16.4023]
[1778227582839,32.94,79701.71,12.2,0.56194,0.00029,16.40771]
[1778227585793,32.94,79700.02,12.2,0.56145,0.00029,16.4105]
[1778227587142,32.94,79697.71,12.2,0.56079,0.00029,16.41427]
[1778227592909,32.93,79698.68,12.2,0.56109,0.00029,16.4068]
[1778227597945,32.93,79697.66,12.2,0.5608,0.00029,16.40844]
[1778227600736,32.93,79698.0,12.2,0.5609,0.00029,16.40788]
[1778227610032,32.93,79699.31,12.2,0.56129,0.00029,16.40569]
[1778227616074,32.92,79700.98,12.2,0.56177,0.00029,16.40291]
[1778227621109,32.92,79701.63,12.2,0.56196,0.00029,16.40181]
[1778227621959,32.92,79701.63,12.2,0.56196,0.00029,16.40181]
[1778227627151,32.92,79702.31,12.2,0.56216,0.00029,16.40067]
[1778227632186,32.92,79702.53,12.2,0.56222,0.00029,16.40029]
[1778227633651,32.92,79702.53,12.2,0.56222,0.00029,16.40029]
[1778227634005,32.92,79702.53,12.2,0.56222,0.00029,16.40029]
[1778227634225,32.92,79702.53,12.2,0.56222,0.00029,16.40029]
[1778227634200,32.92,79714.2,12.2,0.56558,0.00029,16.38023]
[1778227639235,32.92,79715.18,12.2,0.56585,0.00029,16.37854]
[1778227644270,32.93,79714.96,12.2,0.56579,0.00029,16.37897]
[1778227649305,32.93,79714.96,12.2,0.56578,0.00029,16.37901]
[1778227653333,32.93,79704.34,12.2,0.56274,0.00029,16.39155]
[1778227658361,32.93,79702.05,12.2,0.56208,0.00029,16.39539]
[1778227658580,32.93,79702.05,12.2,0.56208,0.00029,16.39539]
[1778227658636,32.93,79702.05,12.2,0.56208,0.00029,16.39539]
[1778227658658,32.93,79702.05,12.2,0.56208,0.00029,16.39539]
[1778227658845,32.93,79702.05,12.2,0.56208,0.00029,16.39539]
[1778227658903,32.93,79703.14,12.2,0.5624,0.00029,16.39357]
[1778227659867,32.94,79684.76,12.2,0.5571,0.00029,16.4229]
[1778227660815,32.93,79683.71,12.2,0.5568,0.00029,16.42448]
[1778227661700,32.93,79683.71,12.2,0.5568,0.00029,16.42448]
[1778227662005,32.93,79683.71,12.2,0.5568,0.00029,16.42448]
[1778227662091,32.93,79683.71,12.2,0.5568,0.00029,16.42448]
[1778227662145,32.94,79683.88,12.2,0.55685,0.00029,16.42423]
[1778227662401,32.94,79683.88,12.2,0.55685,0.00029,16.42423]
[1778227662419,32.94,79683.88,12.2,0.55685,0.00029,16.42423]
[1778227662487,32.94,79704.13,12.2,0.56268,0.00029,16.39193]
[1778227663408,32.93,79710.15,12.2,0.56441,0.00029,16.38164]
[1778227666429,32.93,79706.41,12.2,0.56334,0.00029,16.38801]
[1778227670402,32.93,79704.71,12.2,0.56286,0.00029,16.39086]
[1778227673947,32.92,79700.77,12.2,0.56173,0.00029,16.39742]
[1778227675791,32.92,79701.02,12.2,0.5618,0.00029,16.39699]
[1778227682541,32.92,79699.74,12.2,0.56145,0.00029,16.39904]
[1778227685562,32.92,79702.86,12.2,0.56235,0.00029,16.39384]
[1778227690597,32.91,79701.96,12.2,0.56209,0.00029,16.39531]
[1778227696639,32.91,79701.8,12.2,0.56205,0.00029,16.39554]
[1778227701675,32.91,79701.1,12.2,0.56185,0.00029,16.39668]
[1778227707279,32.91,79700.9,12.2,0.5618,0.00029,16.397]
[1778227712090,32.9,79700.49,12.2,0.56168,0.00029,16.39766]
[1778227712241,32.9,79700.49,12.2,0.56168,0.00029,16.39766]
[1778227712752,32.9,79696.31,12.2,0.5605,0.00029,16.39863]
[1778227718044,32.9,79694.28,12.2,0.55992,0.00029,16.40188]
[1778227720736,32.9,79693.6,12.2,0.55973,0.00029,16.40294]
[1778227720811,32.9,79693.6,12.2,0.55973,0.00029,16.40294]
[1778227720837,32.9,79693.02,12.2,0.55956,0.00029,16.40386]
[1778227726850,32.9,79691.14,12.2,0.55901,0.00029,16.40687]
[1778227731885,32.9,79690.67,12.2,0.55888,0.00029,16.40761]
[1778227733771,32.9,79690.67,12.2,0.55888,0.00029,16.40761]
[1778227733899,32.9,79691.12,12.2,0.55901,0.00029,16.40689]
[1778227734906,32.9,79695.43,12.2,0.56025,0.00029,16.40003]
[1778227736116,32.9,79695.43,12.2,0.56025,0.00029,16.40003]
[1778227741346,32.9,79693.21,12.2,0.55961,0.00029,16.40359]
[1778227741382,32.9,79693.16,12.2,0.5596,0.00029,16.40365]
[1778227743974,32.9,79690.21,12.2,0.55875,0.00029,16.4083]
[1778227747505,32.9,79690.14,12.2,0.55873,0.00029,16.4084]
[1778227748005,32.89,79693.37,12.2,0.55967,0.00029,16.40327]
[1778227752031,32.89,79697.31,12.2,0.5608,0.00029,16.39693]
[1778227757066,32.9,79698.27,12.2,0.56108,0.00029,16.39537]
[1778227760087,32.89,79695.19,12.2,0.56019,0.00029,16.40036]
[1778227765122,32.9,79696.37,12.2,0.56053,0.00029,16.39847]
[1778227770160,32.9,79694.92,12.2,0.56011,0.00029,16.40081]
[1778227775195,32.89,79696.21,12.2,0.56051,0.00029,16.39285]
[1778227780230,32.89,79700.91,12.2,0.56187,0.00029,16.38511]
[1778227782244,32.89,79697.32,12.2,0.56083,0.00029,16.39101]
[1778227785265,32.89,79693.36,12.2,0.55969,0.00029,16.39738]
[1778227790301,32.88,79694.21,12.2,0.55994,0.00029,16.39599]
[1778227795336,32.88,79695.14,12.2,0.56022,0.00029,16.39446]
[1778227800371,32.88,79695.91,12.2,0.56044,0.00029,16.39319]
[1778227805406,32.88,79695.6,12.2,0.56036,0.00029,16.39367]
[1778227810441,32.88,79695.82,12.2,0.56042,0.00029,16.39333]
[1778227814923,32.88,79696.82,12.2,0.5607,0.00029,16.39172]
[1778227817487,32.88,79696.53,12.2,0.56062,0.00029,16.3922]
[1778227817492,32.88,79693.56,12.2,0.55976,0.00029,16.39698]
[1778227818348,32.88,79693.56,12.2,0.55976,0.00029,16.39698]
[1778227818393,32.88,79693.56,12.2,0.55976,0.00029,16.39698]
[1778227818465,32.88,79693.56,12.2,0.55976,0.00029,16.39698]
[1778227818499,32.88,79686.96,12.2,0.55786,0.00029,16.40735]
[1778227821421,32.87,79684.51,12.2,0.55716,0.00029,16.41103]
[1778227824884,32.86,79684.41,12.2,0.55715,0.00029,16.41106]
[1778227824993,32.86,79684.41,12.2,0.55715,0.00029,16.41106]
[1778227825548,32.86,79684.88,12.2,0.55729,0.00029,16.41035]
[1778227830583,32.86,79684.48,12.2,0.55716,0.00029,16.41099]
[1778227835618,32.87,79687.56,12.2,0.55807,0.00029,16.40046]
[1778227840653,32.87,79687.16,12.2,0.55795,0.00029,16.4011]
[1778227842760,32.87,79686.49,12.2,0.55775,0.00029,16.40214]
[1778227842830,32.87,79687.46,12.2,0.55803,0.00029,16.40064]
[1778227843674,32.87,79694.96,12.2,0.5602,0.00029,16.3888]
[1778227848709,32.87,79695.53,12.2,0.56036,0.00029,16.38788]
[1778227852014,32.87,79697.7,12.2,0.56099,0.00029,16.38435]
[1778227853163,32.87,79697.05,12.2,0.5608,0.00029,16.38541]
[1778227855520,32.87,79694.0,12.2,0.55992,0.00029,16.39035]
[1778227855621,32.87,79693.61,12.2,0.55981,0.00029,16.39097]
[1778227856765,32.87,79690.64,12.2,0.55895,0.00029,16.39569]
[1778227861800,32.87,79690.5,12.2,0.55891,0.00029,16.39592]
[1778227866835,32.87,79690.74,12.2,0.55898,0.00029,16.39555]
[1778227871910,32.87,79691.19,12.2,0.5591,0.00029,16.39485]
[1778227871974,32.88,79691.5,12.2,0.55919,0.00029,16.39436]
[1778227878919,32.88,79693.19,12.2,0.55968,0.00029,16.39169]
[1778227883954,32.88,79694.4,12.2,0.56003,0.00029,16.38975]
[1778227888989,32.88,79693.6,12.2,0.5598,0.00029,16.39104]
[1778227894024,32.88,79694.5,12.2,0.56007,0.00029,16.38375]
[1778227895031,32.88,79697.68,12.2,0.56099,0.00029,16.37859]
[1778227900068,32.88,79698.27,12.2,0.56116,0.00029,16.37762]
[1778227905103,32.88,79697.67,12.2,0.56099,0.00029,16.37859]
[1778227909145,32.88,79700.4,12.2,0.56178,0.00029,16.37409]
[1778227910319,32.88,79702.36,12.2,0.56235,0.00029,16.37083]
[1778227910392,32.87,79706.18,12.2,0.56345,0.00029,16.36435]
[1778227910836,32.87,79706.18,12.2,0.56345,0.00029,16.36435]
[1778227915109,32.86,79711.67,12.2,0.56506,0.00029,16.35466]
[1778227920213,32.85,79709.74,12.2,0.56452,0.00029,16.35795]
[1778227925249,32.85,79710.34,12.2,0.5647,0.00029,16.35684]
[1778227930285,32.84,79710.73,12.2,0.56482,0.00029,16.3561]
[1778227932444,32.81,79710.9,12.2,0.56492,0.00029,16.35548]
[1778227938341,32.8,79711.88,12.2,0.56523,0.00029,16.35356]
[1778227943969,32.79,79712.23,12.2,0.56534,0.00029,16.35286]
[1778227948047,32.79,79714.1,12.2,0.56589,0.00029,16.34946]
[1778227958481,32.76,79714.07,12.2,0.56595,0.00029,16.34331]
[1778227960643,32.76,79715.38,12.2,0.56633,0.00029,16.34094]
[1778227962509,32.75,79721.14,12.2,0.56801,0.00029,16.33036]
[1778227967153,32.75,79722.77,12.2,0.56849,0.00029,16.32728]
[1778227967544,32.75,79725.78,12.2,0.56936,0.00029,16.32159]
[1778227973586,32.74,79725.98,12.2,0.56943,0.00029,16.32113]
[1778227974322,32.74,79725.98,12.2,0.56943,0.00029,16.32113]
[1778227974593,32.74,79731.3,12.2,0.57097,0.00029,16.31092]
[1778227975482,32.74,79731.3,12.2,0.57097,0.00029,16.31092]
[1778227975538,32.74,79731.3,12.2,0.57097,0.00029,16.31092]
[1778227975941,32.74,79731.28,12.2,0.57096,0.00029,16.31095]
[1778227976369,32.74,79731.28,12.2,0.57096,0.00029,16.31095]
[1778227976704,32.74,79731.28,12.2,0.57096,0.00029,16.31095]
[1778227976607,32.74,79727.64,12.2,0.56991,0.00029,16.31794]
[1778227978621,32.74,79723.75,12.2,0.56879,0.00029,16.32528]
[1778227980481,32.73,79723.73,12.2,0.56879,0.00029,16.3253]
[1778227980960,32.73,79725.77,12.2,0.56938,0.00029,16.32145]
[1778227982703,32.73,79726.09,12.2,0.56947,0.00029,16.32083]
[1778227982772,32.73,79726.09,12.2,0.56947,0.00029,16.32083]
[1778227983976,32.72,79723.05,12.2,0.56861,0.00029,16.32641]
[1778227984016,32.72,79723.05,12.2,0.56861,0.00029,16.32641]
[1778227984033,32.72,79723.05,12.2,0.56861,0.00029,16.32641]
[1778227984663,32.71,79726.02,12.2,0.56949,0.00029,16.32067]
[1778227985197,32.71,79726.02,12.2,0.56949,0.00029,16.32067]
[1778227990707,32.67,79726.8,12.2,0.56979,0.00029,16.31864]
[1778227992547,32.67,79726.51,12.2,0.56971,0.00029,16.31919]
[1778227992710,32.67,79726.51,12.2,0.56971,0.00029,16.31919]
[1778227993469,32.67,79725.97,12.2,0.56956,0.00029,16.3202]
[1778227998763,32.65,79723.21,12.2,0.5688,0.00029,16.32514]
[1778228001658,32.65,79723.17,12.2,0.56879,0.00029,16.32521]
[1778228002791,32.65,79713.35,12.2,0.56594,0.00029,16.34323]
[1778228007826,32.64,79712.87,12.2,0.56581,0.00029,16.34405]
[1778228012861,32.64,79713.44,12.2,0.566,0.00029,16.33711]
[1778228017896,32.64,79713.31,12.2,0.56597,0.00029,16.33731]
[1778228023651,32.63,79714.39,12.2,0.56629,0.00029,16.33532]
[1778228024332,32.63,79714.42,12.2,0.5663,0.00029,16.33525]
[1778228025003,32.63,79714.42,12.2,0.5663,0.00029,16.33525]
[1778228025104,32.63,79717.63,12.2,0.56723,0.00029,16.3294]
[1778228026456,32.63,79717.63,12.2,0.56723,0.00029,16.3294]
[1778228031994,32.62,79717.99,12.2,0.56736,0.00029,16.32854]
[1778228037029,32.61,79716.42,12.2,0.56693,0.00029,16.33129]
[1778228042064,32.52,79717.75,12.2,0.56747,0.00029,16.32777]
[1778228047099,32.51,79714.43,12.2,0.56652,0.00029,16.33374]
[1778228052134,32.42,79718.67,12.2,0.56793,0.00029,16.32467]
[1778228054255,32.4,79718.76,12.2,0.56799,0.00029,16.32429]
[1778228060190,32.32,79718.11,12.2,0.56795,0.00029,16.32441]
[1778228065230,32.31,79716.61,12.2,0.56753,0.00029,16.32712]
[1778228070265,32.29,79713.58,12.2,0.56668,0.00029,16.33247]
[1778228074293,32.24,79717.71,12.2,0.56802,0.00029,16.31815]
[1778228075365,32.24,79717.71,12.2,0.56802,0.00029,16.31815]
[1778228081196,32.18,79715.94,12.2,0.5676,0.00029,16.32072]
[1778228081546,32.18,79715.94,12.2,0.5676,0.00029,16.32072]
[1778228081896,32.18,79715.94,12.2,0.56761,0.00029,16.32069]
[1778228087384,32.17,79716.59,12.2,0.56781,0.00029,16.3194]
[1778228092419,32.16,79715.61,12.2,0.56753,0.00029,16.32116]
[1778228096731,32.16,79715.91,12.2,0.56762,0.00029,16.32055]
[1778228099149,32.16,79716.67,12.2,0.56785,0.00029,16.31908]
[1778228101753,32.16,79717.18,12.2,0.56801,0.00029,16.31809]
[1778228101804,32.16,79717.18,12.2,0.56801,0.00029,16.31809]
[1778228102490,32.15,79720.91,12.2,0.56911,0.00029,16.31095]
[1778228103294,32.15,79720.91,12.2,0.56911,0.00029,16.31095]
[1778228108532,32.15,79721.79,12.2,0.56938,0.00029,16.30919]
[1778228108929,32.15,79721.79,12.2,0.56938,0.00029,16.30919]
[1778228110022,32.15,79722.32,12.2,0.56954,0.00029,16.30815]
[1778228113354,32.15,79724.65,12.2,0.57023,0.00029,16.30359]
[1778228114123,32.15,79724.85,12.2,0.57029,0.00029,16.30319]
[1778228114440,32.15,79724.85,12.2,0.57029,0.00029,16.30319]
[1778228114453,32.15,79724.85,12.2,0.57029,0.00029,16.30319]
[1778228114575,32.15,79728.68,12.2,0.57141,0.00029,16.29561]
[1778228115438,32.15,79728.68,12.2,0.57141,0.00029,16.29561]
[1778228117413,32.14,79732.36,12.2,0.5725,0.00029,16.28819]
[1778228124645,32.14,79735.3,12.2,0.57338,0.00029,16.28209]
[1778228129680,32.13,79735.67,12.2,0.57349,0.00029,16.28127]
[1778228131317,32.13,79735.67,12.2,0.57349,0.00029,16.28127]
[1778228131376,32.13,79735.67,12.2,0.57349,0.00029,16.28127]
[1778228131694,32.13,79739.29,12.2,0.57458,0.00029,16.26785]
[1778228133536,32.13,79740.92,12.2,0.57507,0.00029,16.26442]
[1778228133708,32.13,79746.66,12.2,0.57675,0.00029,16.25217]
[1778228135753,32.13,79746.29,12.2,0.57665,0.00029,16.25296]
[1778228136610,32.13,79746.62,12.2,0.57674,0.00029,16.25224]
[1778228138604,32.13,79747.66,12.2,0.57705,0.00029,16.24997]
[1778228138624,32.13,79747.66,12.2,0.57705,0.00029,16.24997]
[1778228138735,32.13,79747.66,12.2,0.57705,0.00029,16.24997]
[1778228139658,32.13,79747.0,12.2,0.57686,0.00029,16.25139]
[1778228139750,32.13,79741.2,12.2,0.57516,0.00029,16.26376]
[1778228140757,32.13,79737.7,12.2,0.57413,0.00029,16.27108]
[1778228145793,32.12,79738.33,12.2,0.57432,0.00029,16.26972]
[1778228150828,32.12,79739.09,12.2,0.57455,0.00029,16.26808]
[1778228154232,32.12,79738.3,12.2,0.57432,0.00029,16.2697]
[1778228154259,32.12,79738.3,12.2,0.57432,0.00029,16.2697]
[1778228154856,32.12,79734.82,12.2,0.5733,0.00029,16.27688]
[1778228159891,32.11,79732.74,12.2,0.5727,0.00029,16.28106]
[1778228163814,32.11,79732.79,12.2,0.57272,0.00029,16.28091]
[1778228164880,32.11,79732.73,12.2,0.5727,0.00029,16.28102]
[1778228169963,32.1,79732.4,12.2,0.57262,0.00029,16.2816]
[1778228171928,32.1,79733.39,12.2,0.57291,0.00029,16.27957]
[1778228177015,32.1,79735.59,12.2,0.57357,0.00029,16.27498]
[1778228182050,32.09,79737.19,12.2,0.57405,0.00029,16.27161]
[1778228187085,32.09,79739.76,12.2,0.57481,0.00029,16.26616]
[1778228192120,32.08,79742.56,12.2,0.57567,0.00029,16.25426]
[1778228198162,32.08,79744.03,12.2,0.57611,0.00029,16.25104]
[1778228203197,32.08,79745.82,12.2,0.57665,0.00029,16.24713]
[1778228209889,32.07,79744.96,12.2,0.5764,0.00029,16.24893]
[1778228211321,32.07,79746.06,12.2,0.57673,0.00029,16.24652]
[1778228211508,32.07,79746.06,12.2,0.57673,0.00029,16.24652]
[1778228211518,32.07,79746.06,12.2,0.57673,0.00029,16.24652]
[1778228212260,32.07,79750.02,12.2,0.5779,0.00029,16.23788]
[1778228214912,32.07,79750.7,12.2,0.5781,0.00029,16.23637]
[1778228214944,32.07,79750.7,12.2,0.5781,0.00029,16.23637]
[1778228214991,32.07,79750.7,12.2,0.5781,0.00029,16.23637]
[1778228215951,32.07,79750.09,12.2,0.57792,0.00029,16.2377]
[1778228220748,32.07,79748.3,12.2,0.5774,0.00029,16.24158]
[1778228223774,32.06,79747.8,12.2,0.57726,0.00029,16.24263]
[1778228224843,32.06,79747.69,12.2,0.57723,0.00029,16.24285]
[1778228225337,32.06,79747.4,12.2,0.57714,0.00029,16.24347]
[1778228226359,32.06,79736.83,12.2,0.57403,0.00029,16.26593]
[1778228227082,32.06,79736.83,12.2,0.57403,0.00029,16.26593]
[1778228232922,32.06,79736.58,12.2,0.57397,0.00029,16.26638]
[1778228241464,32.05,79740.2,12.2,0.57505,0.00029,16.2587]
[1778228246499,32.05,79742.21,12.2,0.57564,0.00029,16.2544]
[1778228250059,32.05,79741.82,12.2,0.57553,0.00029,16.25522]
[1778228250152,32.05,79741.92,12.2,0.57556,0.00029,16.255]
[1778228250527,32.05,79738.72,12.2,0.57462,0.00029,16.26175]
[1778228251694,32.05,79738.72,12.2,0.57462,0.00029,16.26175]
[1778228255371,32.04,79736.93,12.2,0.57412,0.00029,16.25956]
[1778228260597,32.04,79735.99,12.2,0.57385,0.0003,16.26143]
[1778228266639,32.03,79736.02,12.2,0.57387,0.0003,16.26128]
[1778228271674,32.03,79736.87,12.2,0.57413,0.0003,16.25946]
[1778228276710,32.03,79739.63,12.2,0.57495,0.0003,16.25362]
[1778228280871,32.03,79738.76,12.2,0.5747,0.0003,16.25543]
[1778228282967,32.02,79736.9,12.2,0.57415,0.0003,16.2593]
[1778228283839,32.02,79736.95,12.2,0.57417,0.0003,16.25919]
[1778228287786,32.02,79733.11,12.2,0.57305,0.0003,16.26704]
[1778228289801,32.02,79729.76,12.2,0.57206,0.0003,16.27382]
[1778228293579,32.01,79728.96,12.2,0.57183,0.0003,16.27536]
[1778228298866,32.0,79729.77,12.2,0.57209,0.0003,16.27358]
[1778228304908,31.99,79728.92,12.2,0.57186,0.0003,16.27517]
[1778228309943,31.99,79729.56,12.2,0.57206,0.0003,16.27377]
[1778228314978,31.98,79729.18,12.2,0.57199,0.0003,16.26854]
[1778228320022,31.97,79729.23,12.2,0.57201,0.0003,16.26834]
[1778228325055,31.97,79730.08,12.2,0.57228,0.0003,16.26652]
[1778228330090,31.96,79730.05,12.2,0.57228,0.0003,16.26649]
[1778228335125,31.95,79729.32,12.2,0.57208,0.0003,16.26789]
[1778228340160,31.95,79730.13,12.2,0.57233,0.0003,16.26615]
[1778228345195,31.91,79729.56,12.2,0.57223,0.0003,16.26679]
[1778228350230,31.86,79729.13,12.2,0.57221,0.0003,16.26687]
[1778228354258,31.83,79723.91,12.2,0.57073,0.0003,16.27683]
[1778228359293,31.82,79723.03,12.2,0.57048,0.0003,16.27851]
[1778228359297,31.82,79723.03,12.2,0.57048,0.0003,16.27851]
[1778228359380,31.82,79723.03,12.2,0.57048,0.0003,16.27851]
[1778228360602,31.82,79723.03,12.2,0.57048,0.0003,16.27849]
[1778228360706,31.82,79723.03,12.2,0.57048,0.0003,16.27849]
[1778228360738,31.82,79734.33,12.2,0.57385,0.0003,16.25543]
[1778228363696,31.82,79732.65,12.2,0.57335,0.0003,16.25892]
[1778228369363,31.8,79732.51,12.2,0.57334,0.0003,16.25893]
[1778228376412,31.79,79731.88,12.2,0.5732,0.0003,16.25417]
[1778228381447,31.79,79732.09,12.2,0.57327,0.0003,16.25369]
[1778228387489,31.78,79731.83,12.2,0.5732,0.0003,16.25416]
[1778228392524,31.78,79729.36,12.2,0.57247,0.0003,16.2592]
[1778228399574,31.77,79729.08,12.2,0.5724,0.0003,16.25969]
[1778228404609,31.77,79729.45,12.2,0.57252,0.0003,16.25885]
[1778228410660,31.76,79729.88,12.2,0.57266,0.0003,16.25785]
[1778228412930,31.76,79729.69,12.2,0.57261,0.0003,16.25822]
[1778228414796,31.76,79729.41,12.2,0.57253,0.0003,16.25876]
[1778228414992,31.76,79728.66,12.2,0.57231,0.0003,16.26028]
[1778228415695,31.76,79723.59,12.2,0.5708,0.0003,16.27054]
[1778228416265,31.76,79723.59,12.2,0.5708,0.0003,16.27054]
[1778228417189,31.76,79723.59,12.2,0.5708,0.0003,16.27054]
[1778228417410,31.76,79722.98,12.2,0.57062,0.0003,16.27175]
[1778228417709,31.75,79716.31,12.2,0.56863,0.0003,16.28485]
[1778228420441,31.74,79715.36,12.2,0.56837,0.0003,16.28652]
[1778228424161,31.74,79713.13,12.2,0.56771,0.0003,16.29074]
[1778228427169,31.73,79716.34,12.2,0.56868,0.0003,16.2845]
[1778228434510,31.72,79715.62,12.2,0.56851,0.0003,16.27981]
[1778228434543,31.72,79715.62,12.2,0.56851,0.0003,16.27981]
[1778228434595,31.72,79715.62,12.2,0.56851,0.0003,16.27981]
[1778228434828,31.72,79719.98,12.2,0.56982,0.0003,16.27127]
[1778228437849,31.71,79723.05,12.2,0.57075,0.0003,16.26507]
[1778228440885,31.71,79722.48,12.2,0.57059,0.0003,16.26615]
[1778228440919,31.71,79722.48,12.2,0.57059,0.0003,16.26615]
[1778228441093,31.71,79722.48,12.2,0.57059,0.0003,16.26615]
[1778228441154,31.7,79722.45,12.2,0.57058,0.0003,16.26618]
[1778228441877,31.7,79729.89,12.2,0.57281,0.0003,16.25102]
[1778228443893,31.68,79723.41,12.2,0.57092,0.0003,16.26384]
[1778228447449,31.66,79721.86,12.2,0.57049,0.0003,16.26674]
[1778228447591,31.66,79721.86,12.2,0.57049,0.0003,16.26674]
[1778228452956,31.6,79718.58,12.2,0.56963,0.0003,16.27231]
[1778228457991,31.57,79718.04,12.2,0.56953,0.0003,16.27295]
[1778228458461,31.57,79718.04,12.2,0.56953,0.0003,16.27295]
[1778228461349,31.54,79713.74,12.2,0.5683,0.0003,16.28094]
[1778228467054,31.51,79711.49,12.2,0.56766,0.0003,16.28497]
[1778228472090,31.51,79709.55,12.2,0.56709,0.0003,16.28859]
[1778228478133,31.5,79706.98,12.2,0.56634,0.0003,16.29333]
[1778228482161,31.49,79711.53,12.2,0.56772,0.0003,16.28458]
[1778228482626,31.49,79711.53,12.2,0.56772,0.0003,16.28458]
[1778228482644,31.49,79711.53,12.2,0.56772,0.0003,16.28458]
[1778228483376,31.49,79714.22,12.2,0.56853,0.0003,16.27935]
[1778228483444,31.49,79714.22,12.2,0.56853,0.0003,16.27935]
[1778228483593,31.49,79714.22,12.2,0.56853,0.0003,16.27935]
[1778228483741,31.49,79714.22,12.2,0.56853,0.0003,16.27935]
[1778228483893,31.49,79714.22,12.2,0.56853,0.0003,16.27935]
[1778228484175,31.48,79719.41,12.2,0.57012,0.0003,16.26891]
[1778228490217,31.46,79719.37,12.2,0.57015,0.0003,16.26872]
[1778228492249,31.46,79719.41,12.2,0.57019,0.0003,16.26273]
[1778228497751,31.44,79719.75,12.2,0.57032,0.0003,16.26182]
[1778228497955,31.44,79719.75,12.2,0.57032,0.0003,16.26182]
[1778228498273,31.44,79716.81,12.2,0.56944,0.0003,16.26765]
[1778228499558,31.44,79716.7,12.2,0.5694,0.0003,16.26786]
[1778228505322,31.42,79719.94,12.2,0.57041,0.0003,16.26117]
[1778228509395,31.41,79720.56,12.2,0.57062,0.0003,16.25975]
[1778228510811,31.41,79719.99,12.2,0.57045,0.0003,16.2609]
[1778228510912,31.4,79723.04,12.2,0.57139,0.0003,16.25458]
[1778228516400,31.4,79721.86,12.2,0.57104,0.0003,16.25693]
[1778228521435,31.4,79721.93,12.2,0.57107,0.0003,16.25673]
[1778228526869,31.39,79722.59,12.2,0.57127,0.0003,16.25534]
[1778228526937,31.39,79722.59,12.2,0.57127,0.0003,16.25534]
[1778228526994,31.39,79722.59,12.2,0.57127,0.0003,16.25534]
[1778228527038,31.39,79722.58,12.2,0.57127,0.0003,16.25534]
[1778228527477,31.39,79726.44,12.2,0.57244,0.0003,16.24739]
[1778228528855,31.39,79726.44,12.2,0.57244,0.0003,16.24739]
[1778228529671,31.37,79726.03,12.2,0.57236,0.0003,16.24789]
[1778228529793,31.37,79726.03,12.2,0.57236,0.0003,16.24789]
[1778228529894,31.33,79725.84,12.2,0.57239,0.0003,16.2476]
[1778228532368,31.33,79724.5,12.2,0.57199,0.0003,16.25038]
[1778228537548,31.32,79723.95,12.2,0.57183,0.0003,16.25146]
[1778228542583,31.32,79724.33,12.2,0.57195,0.0003,16.25063]
[1778228547618,31.32,79723.91,12.2,0.57183,0.0003,16.25145]
[1778228552653,31.31,79724.26,12.2,0.57197,0.0003,16.24477]
[1778228558696,31.3,79722.17,12.2,0.57136,0.0003,16.24891]
[1778228560600,31.3,79721.89,12.2,0.57127,0.0003,16.24947]
[1778228561930,31.3,79720.84,12.2,0.57096,0.0003,16.25161]
[1778228562031,31.29,79713.78,12.2,0.56885,0.0003,16.26555]
[1778228562725,31.29,79710.22,12.2,0.56777,0.0003,16.27252]
[1778228565206,31.28,79710.57,12.2,0.56789,0.0003,16.27172]
[1778228565830,31.27,79709.69,12.2,0.56764,0.0003,16.2733]
[1778228565882,31.27,79709.69,12.2,0.56764,0.0003,16.2733]
[1778228565908,31.27,79705.26,12.2,0.56629,0.0003,16.28179]
[1778228569774,31.26,79701.78,12.2,0.56524,0.0003,16.28827]
[1778228574011,31.26,79700.9,12.2,0.56498,0.0003,16.28987]
[1778228574628,31.26,79701.16,12.2,0.56507,0.0003,16.28935]
[1778228574641,31.26,79701.16,12.2,0.56507,0.0003,16.28935]
[1778228574741,31.26,79701.16,12.2,0.56507,0.0003,16.28935]
[1778228580676,31.25,79700.74,12.2,0.56495,0.0003,16.29007]
[1778228585886,31.24,79700.11,12.2,0.56477,0.0003,16.29112]
[1778228587900,31.24,79696.32,12.2,0.56362,0.0003,16.29804]
[1778228593186,31.23,79696.2,12.2,0.5636,0.0003,16.29818]
[1778228598983,31.22,79699.92,12.2,0.56476,0.0003,16.2912]
[1778228600270,31.22,79699.92,12.2,0.56476,0.0003,16.2912]
[1778228600452,31.22,79701.98,12.2,0.56539,0.0003,16.28734]
[1778228600821,31.22,79701.98,12.2,0.56539,0.0003,16.28734]
[1778228603325,31.22,79704.44,12.2,0.56614,0.0003,16.28268]
[1778228609373,31.21,79706.46,12.2,0.56677,0.0003,16.27874]
[1778228609485,31.21,79706.54,12.2,0.5668,0.0003,16.27858]
[1778228610016,31.21,79706.54,12.2,0.5668,0.0003,16.27858]
[1778228610047,31.21,79706.54,12.2,0.5668,0.0003,16.27858]
[1778228610398,31.21,79706.54,12.2,0.5668,0.0003,16.27858]
[1778228610747,31.21,79706.54,12.2,0.5668,0.0003,16.27856]
[1778228611241,31.21,79706.54,12.2,0.5668,0.0003,16.27856]
[1778228612143,31.21,79706.39,12.2,0.56678,0.0003,16.27293]
[1778228613476,31.2,79706.39,12.2,0.56678,0.0003,16.27291]
[1778228620130,31.17,79705.89,12.2,0.5667,0.00031,16.27339]
[1778228625165,31.11,79706.82,12.2,0.56709,0.00031,16.27086]
[1778228630200,31.09,79706.79,12.2,0.56713,0.00031,16.27055]
[1778228635235,31.08,79707.04,12.2,0.56722,0.00031,16.26999]
[1778228643291,31.06,79712.08,12.2,0.56879,0.00031,16.25985]
[1778228643888,31.06,79712.08,12.2,0.56879,0.00031,16.25985]
[1778228646660,31.05,79712.22,12.2,0.56885,0.00031,16.25946]
[1778228646832,31.05,79712.22,12.2,0.56885,0.00031,16.25946]
[1778228647319,31.04,79715.83,12.2,0.56999,0.00031,16.25197]
[1778228647768,31.04,79715.83,12.2,0.56999,0.00031,16.25197]
[1778228648326,31.04,79718.75,12.2,0.57088,0.00031,16.246]
[1778228655375,31.03,79718.84,12.2,0.57092,0.00031,16.24572]
[1778228660410,31.02,79721.56,12.2,0.57177,0.00031,16.23997]
[1778228665445,31.0,79721.17,12.2,0.57169,0.00031,16.24047]
[1778228669771,31.0,79721.36,12.2,0.57176,0.00031,16.23998]
[1778228670480,31.0,79729.12,12.2,0.57414,0.00031,16.22348]
[1778228674893,30.97,79730.2,12.2,0.57455,0.00031,16.21476]
[1778228675016,30.97,79730.2,12.2,0.57455,0.00031,16.21476]
[1778228675515,30.97,79726.83,12.2,0.57353,0.00031,16.22201]
[1778228676787,30.97,79726.83,12.2,0.57353,0.00031,16.22201]
[1778228676820,30.97,79726.83,12.2,0.57353,0.00031,16.22201]
[1778228683571,30.96,79729.83,12.2,0.57446,0.00031,16.2154]
[1778228688232,30.96,79729.72,12.2,0.57443,0.00031,16.21559]
[1778228693641,30.93,79727.93,12.2,0.57395,0.00031,16.21894]
[1778228697532,30.92,79728.64,12.2,0.57418,0.00031,16.21736]
[1778228701013,30.91,79726.78,12.2,0.57363,0.00031,16.22121]
[1778228701093,30.91,79726.78,12.2,0.57363,0.00031,16.22121]
[1778228701186,30.91,79726.78,12.2,0.57363,0.00031,16.22121]
[1778228701697,30.91,79718.25,12.2,0.57101,0.00031,16.23918]
[1778228703711,30.9,79715.06,12.2,0.57006,0.00031,16.24556]
[1778228706277,30.89,79714.35,12.2,0.56985,0.00031,16.2469]
[1778228711767,30.85,79716.7,12.2,0.57067,0.00031,16.2414]
[1778228713464,30.85,79716.7,12.2,0.57067,0.00031,16.2414]
[1778228717315,30.84,79714.23,12.2,0.56993,0.00031,16.24635]
[1778228717793,30.84,79714.13,12.2,0.5699,0.00031,16.24654]
[1778228722844,30.83,79714.25,12.2,0.56994,0.00031,16.24624]
[1778228727880,30.83,79714.23,12.2,0.56994,0.00031,16.24623]
[1778228732469,30.83,79714.53,12.2,0.57004,0.00031,16.2456]
[1778228732917,30.83,79721.8,12.2,0.5723,0.00031,16.22455]
[1778228735399,30.83,79724.05,12.2,0.573,0.00031,16.21976]
[1778228740973,30.82,79724.59,12.2,0.57318,0.00031,16.21846]
[1778228743926,30.81,79724.67,12.2,0.57321,0.00031,16.21823]
[1778228749029,30.81,79724.85,12.2,0.57328,0.00031,16.21772]
[1778228754064,30.8,79726.6,12.2,0.57384,0.00031,16.21384]
[1778228757431,30.8,79726.6,12.2,0.57384,0.00031,16.21382]
[1778228757780,30.8,79727.08,12.2,0.57399,0.00031,16.21277]
[1778228763127,30.8,79727.76,12.2,0.5742,0.00031,16.21129]
[1778228768162,30.8,79727.91,12.2,0.57424,0.00031,16.21095]
[1778228773198,30.8,79728.91,12.2,0.57455,0.00031,16.20877]
[1778228778233,30.8,79729.08,12.2,0.57461,0.00031,16.20839]
[1778228780247,30.8,79725.9,12.2,0.57363,0.00031,16.21531]
[1778228785283,30.8,79726.72,12.2,0.57388,0.00031,16.21352]
[1778228791324,30.8,79726.61,12.2,0.57387,0.00031,16.20782]
[1778228796361,30.8,79726.64,12.2,0.57388,0.00031,16.20774]
[1778228799447,30.79,79726.64,12.2,0.57389,0.00031,16.20773]
[1778228800675,30.79,79726.88,12.2,0.57396,0.00031,16.20721]
[1778228806431,30.79,79727.6,12.2,0.57418,0.00031,16.20562]
[1778228810459,30.79,79723.71,12.2,0.57299,0.00031,16.21401]
[1778228815494,30.79,79722.91,12.2,0.57274,0.00031,16.21569]
[1778228817666,30.79,79722.6,12.2,0.57265,0.00031,16.21634]
[1778228817886,30.79,79722.6,12.2,0.57265,0.00031,16.21634]
[1778228818515,30.79,79717.68,12.2,0.57113,0.00031,16.22669]
[1778228819236,30.79,79717.68,12.2,0.57113,0.00031,16.22669]
[1778228821295,30.79,79717.76,12.2,0.57116,0.00031,16.2265]
[1778228826571,30.78,79717.5,12.2,0.57109,0.00031,16.22698]
[1778228831606,30.78,79718.6,12.2,0.57144,0.00031,16.22464]
[1778228831652,30.78,79718.6,12.2,0.57144,0.00031,16.22464]
[1778228841677,30.76,79720.33,12.2,0.57201,0.00031,16.22067]
[1778228843712,30.76,79720.33,12.2,0.57201,0.00031,16.22067]
[1778228850740,30.74,79720.45,12.2,0.57209,0.00031,16.22013]
[1778228852716,30.74,79720.51,12.2,0.57214,0.00031,16.21405]
[1778228857789,30.68,79720.35,12.2,0.57222,0.00031,16.21337]
[1778228859803,30.63,79724.64,12.2,0.57365,0.00031,16.20341]
[1778228863764,30.59,79725.33,12.2,0.57395,0.00031,16.20125]
[1778228863839,30.59,79725.33,12.2,0.57395,0.00031,16.20125]
[1778228863949,30.59,79725.33,12.2,0.57395,0.00031,16.20125]
[1778228864250,30.59,79725.33,12.2,0.57395,0.00031,16.20125]
[1778228864776,30.52,79726.25,12.2,0.57438,0.00031,16.19807]
[1778228864891,30.52,79735.46,12.2,0.57724,0.00031,16.17734]
[1778228868011,30.49,79736.45,12.2,0.57762,0.00031,16.17447]
[1778228873422,30.48,79736.89,12.2,0.57779,0.00031,16.17319]
[1778228875195,30.47,79735.89,12.2,0.5775,0.00031,16.1754]
[1778228880162,30.41,79737.04,12.2,0.57799,0.00031,16.17161]
[1778228882587,30.36,79736.81,12.2,0.57803,0.00031,16.17122]
[1778228887062,30.25,79737.1,12.2,0.57839,0.00031,16.16839]
[1778228894048,30.21,79737.35,12.2,0.57855,0.00031,16.16711]
[1778228896763,30.21,79737.52,12.2,0.57861,0.00031,16.16663]
[1778228897531,30.21,79737.52,12.2,0.57861,0.00031,16.16663]
[1778228897553,30.21,79737.52,12.2,0.57861,0.00031,16.16663]
[1778228897695,30.21,79737.52,12.2,0.57861,0.00031,16.16663]
[1778228897899,30.21,79738.25,12.2,0.57885,0.00031,16.16483]
[1778228898144,30.21,79738.25,12.2,0.57885,0.00031,16.16483]
[1778228898295,30.21,79738.25,12.2,0.57885,0.00031,16.16483]
[1778228898698,30.21,79738.25,12.2,0.57885,0.00031,16.16483]
[1778228898591,30.21,79761.16,12.2,0.58602,0.00031,16.10781]
[1778228898841,30.21,79761.16,12.2,0.58602,0.00031,16.10781]
[1778228899236,30.21,79761.16,12.2,0.58602,0.00031,16.10781]
[1778228899311,30.21,79761.16,12.2,0.58602,0.00031,16.10781]
[1778228899318,30.21,79761.16,12.2,0.58602,0.00031,16.10781]
[1778228899342,30.21,79761.16,12.2,0.58602,0.00031,16.10781]
[1778228899494,30.21,79761.16,12.2,0.58602,0.00031,16.10781]
[1778228899585,30.2,79770.4,12.2,0.5889,0.00031,16.0833]
[1778228900091,30.2,79766.94,12.2,0.58783,0.00031,16.09256]
[1778228905126,30.2,79765.14,12.2,0.58729,0.00031,16.09714]
[1778228907092,30.19,79764.11,12.2,0.58697,0.00031,16.09982]
[1778228908697,30.19,79764.82,12.2,0.58719,0.00031,16.09791]
[1778228914193,30.18,79764.61,12.2,0.58719,0.00031,16.09224]
[1778228918117,30.18,79764.27,12.2,0.58709,0.00031,16.09303]
[1778228918221,30.18,79759.43,12.2,0.58558,0.00031,16.10564]
[1778228924297,30.17,79757.38,12.2,0.58497,0.00031,16.11073]
[1778228930305,30.15,79757.26,12.2,0.58497,0.00031,16.11071]
[1778228933326,30.15,79750.93,12.2,0.583,0.00031,16.12669]
[1778228934004,30.15,79750.93,12.2,0.583,0.00031,16.12669]
[1778228934783,30.15,79750.81,12.2,0.58296,0.00031,16.12697]
[1778228940375,30.14,79749.05,12.2,0.58243,0.00031,16.13122]
[1778228947424,30.13,79748.73,12.2,0.58235,0.00031,16.13182]
[1778228953770,30.13,79748.66,12.2,0.58233,0.00031,16.13196]
[1778228964543,30.0,79748.5,12.2,0.58259,0.00031,16.12966]
[1778228972599,29.91,79747.96,12.2,0.5827,0.00032,16.12297]
[1778228977634,29.9,79748.35,12.2,0.58284,0.00032,16.12179]
[1778228982669,29.89,79749.56,12.2,0.58325,0.00032,16.11852]
[1778228987704,29.88,79749.39,12.2,0.58322,0.00032,16.11876]
[1778228992739,29.87,79750.09,12.2,0.58346,0.00032,16.11678]
[1778228997774,29.86,79748.42,12.2,0.58295,0.00032,16.12084]
[1778229002809,29.85,79748.63,12.2,0.58304,0.00032,16.12011]
[1778229008291,29.85,79748.85,12.2,0.58313,0.00032,16.11943]
[1778229008852,29.84,79744.77,12.2,0.58185,0.00032,16.12961]
[1778229014408,29.83,79744.1,12.2,0.58165,0.00032,16.13111]
[1778229015545,29.83,79743.81,12.2,0.58157,0.00032,16.13175]
[1778229020937,29.82,79743.73,12.2,0.58158,0.00032,16.13168]
[1778229026979,29.8,79743.27,12.2,0.58146,0.00032,16.13256]
[1778229029454,29.8,79743.31,12.2,0.58148,0.00032,16.13242]
[1778229035038,29.79,79745.3,12.2,0.58217,0.00032,16.12119]
[1778229040073,29.78,79745.4,12.2,0.58223,0.00032,16.12073]
[1778229046115,29.77,79745.8,12.2,0.58238,0.00032,16.11949]
[1778229051150,29.76,79746.03,12.2,0.58248,0.00032,16.11871]
[1778229056186,29.75,79745.26,12.2,0.58226,0.00032,16.12045]
[1778229061220,29.74,79745.38,12.2,0.58232,0.00032,16.11995]
[1778229066257,29.73,79749.17,12.2,0.58355,0.00032,16.1101]
[1778229071293,29.69,79748.86,12.2,0.58356,0.00032,16.1099]
[1778229076328,29.68,79747.9,12.2,0.58328,0.00032,16.11216]
[1778229082373,29.67,79747.97,12.2,0.58333,0.00032,16.11173]
[1778229087405,29.66,79748.44,12.2,0.58351,0.00032,16.11032]
[1778229093447,29.65,79748.58,12.2,0.58361,0.00032,16.10376]
[1778229098809,29.64,79749.02,12.2,0.58377,0.00032,16.10243]
[1778229099489,29.63,79753.89,12.2,0.58533,0.00032,16.08965]
[1778229104524,29.63,79754.75,12.2,0.58562,0.00032,16.08721]
[1778229109559,29.62,79754.98,12.2,0.58571,0.00032,16.08644]
[1778229115405,29.62,79754.96,12.2,0.58572,0.00032,16.08641]
[1778229115586,29.62,79754.96,12.2,0.58572,0.00032,16.08641]
[1778229115601,29.61,79752.2,12.2,0.58485,0.00032,16.09358]
[1778229117615,29.61,79748.26,12.2,0.5836,0.00032,16.10377]
[1778229119654,29.61,79749.21,12.2,0.5839,0.00032,16.10129]
[1778229122568,29.61,79749.05,12.2,0.58386,0.00032,16.10162]
[1778229127685,29.6,79749.13,12.2,0.58391,0.00032,16.10123]
[1778229132720,29.59,79749.13,12.2,0.58393,0.00032,16.10109]
[1778229138762,29.58,79749.46,12.2,0.58405,0.00032,16.10005]
[1778229143797,29.58,79750.03,12.2,0.58425,0.00032,16.09842]
[1778229148832,29.57,79750.0,12.2,0.58426,0.00032,16.09835]
[1778229156888,29.56,79750.1,12.2,0.58434,0.00032,16.0919]
[1778229161923,29.55,79750.52,12.2,0.58449,0.00032,16.09067]
[1778229166965,29.55,79750.97,12.2,0.58466,0.00032,16.0893]
[1778229171289,29.54,79751.0,12.2,0.58469,0.00032,16.08904]
[1778229171569,29.54,79751.0,12.2,0.58469,0.00032,16.08904]
[1778229178048,29.53,79752.94,12.2,0.58534,0.00032,16.08363]
[1778229187111,29.51,79752.87,12.2,0.58537,0.00032,16.08342]
[1778229194160,29.5,79752.74,12.2,0.58536,0.00032,16.08346]
[1778229199197,29.49,79751.56,12.2,0.585,0.00032,16.08636]
[1778229205239,29.48,79751.52,12.2,0.58502,0.00032,16.08624]
[1778229210274,29.47,79751.7,12.2,0.58509,0.00032,16.08561]
[1778229215309,29.46,79751.99,12.2,0.58523,0.00032,16.07872]
[1778229220344,29.46,79750.81,12.2,0.58487,0.00032,16.08168]
[1778229225379,29.45,79749.2,12.2,0.58437,0.00032,16.08575]
[1778229230414,29.44,79748.56,12.2,0.58419,0.00032,16.08726]
[1778229231727,29.44,79748.56,12.2,0.58419,0.00032,16.08726]
[1778229232746,29.44,79748.56,12.2,0.58419,0.00032,16.08719]
[1778229232847,29.44,79742.66,12.2,0.5823,0.00032,16.10241]
[1778229237871,29.43,79740.78,12.2,0.58171,0.00032,16.10709]
[1778229237924,29.43,79740.78,12.2,0.58171,0.00032,16.10709]
[1778229243530,29.42,79741.32,12.2,0.58191,0.00032,16.1055]
[1778229249572,29.41,79741.65,12.2,0.58204,0.00032,16.10447]
[1778229255614,29.41,79741.41,12.2,0.58198,0.00032,16.1049]
[1778229260649,29.4,79741.55,12.2,0.58204,0.00032,16.1044]
[1778229265684,29.39,79741.07,12.2,0.58191,0.00032,16.10544]
[1778229270719,29.38,79741.96,12.2,0.58221,0.00032,16.10303]
[1778229275754,29.38,79742.18,12.2,0.58233,0.00032,16.09637]
[1778229280789,29.37,79743.05,12.2,0.58262,0.00032,16.094]
[1778229286831,29.36,79743.18,12.2,0.58268,0.00032,16.09349]
[1778229291873,29.36,79743.64,12.2,0.58285,0.00032,16.09217]
[1778229296908,29.35,79743.6,12.2,0.58285,0.00032,16.09215]
[1778229300509,29.35,79743.49,12.2,0.58282,0.00032,16.09238]
[1778229300563,29.35,79743.49,12.2,0.58282,0.00032,16.09238]
[1778229300936,29.35,79747.13,12.2,0.584,0.00032,16.08288]
[1778229304731,29.34,79748.27,12.2,0.58438,0.00032,16.07976]
[1778229310007,29.33,79747.78,12.2,0.58425,0.00032,16.08081]
[1778229317050,29.32,79747.94,12.2,0.58433,0.00032,16.0801]
[1778229320498,29.32,79748.87,12.2,0.58464,0.00032,16.07757]
[1778229321078,29.31,79751.61,12.2,0.58554,0.00032,16.07021]
[1778229321727,29.31,79751.61,12.2,0.58554,0.00032,16.07021]
[1778229327120,29.3,79752.36,12.2,0.5858,0.00032,16.068]
[1778229332155,29.3,79752.48,12.2,0.58589,0.00032,16.06153]
[1778229338197,29.29,79752.87,12.2,0.58604,0.00032,16.06027]
[1778229344239,29.28,79752.65,12.2,0.58599,0.00032,16.06066]
[1778229348903,29.28,79752.35,12.2,0.5859,0.00032,16.06136]
[1778229349016,29.28,79752.35,12.2,0.5859,0.00032,16.06136]
[1778229349220,29.27,79752.38,12.2,0.58592,0.00032,16.06121]
[1778229349275,29.27,79755.34,12.2,0.58688,0.00032,16.0532]
[1778229354310,29.27,79757.22,12.2,0.5875,0.00032,16.04792]
[1778229358875,29.26,79756.97,12.2,0.58743,0.00032,16.04854]
[1778229364380,29.25,79754.77,12.2,0.58674,0.00032,16.05428]
[1778229369415,29.25,79754.78,12.2,0.58677,0.00032,16.05409]
[1778229373708,29.24,79754.94,12.2,0.58683,0.00032,16.05359]
[1778229374450,29.24,79751.99,12.2,0.58588,0.00032,16.06147]
[1778229379485,29.23,79751.71,12.2,0.58581,0.00032,16.06211]
[1778229384520,29.23,79751.0,12.2,0.58559,0.00032,16.06389]
[1778229385890,29.23,79751.0,12.2,0.58559,0.00032,16.06389]
[1778229386334,29.23,79750.64,12.2,0.58548,0.00032,16.06481]
[1778229386534,29.23,79747.04,12.2,0.58431,0.00032,16.07439]
[1778229392578,29.22,79745.16,12.2,0.58375,0.00032,16.07324]
[1778229394592,29.22,79748.12,12.2,0.58471,0.00032,16.06538]
[1778229400636,29.21,79748.6,12.2,0.58488,0.00032,16.06395]
[1778229405914,29.21,79748.75,12.2,0.58494,0.00032,16.06344]
[1778229405967,29.21,79748.75,12.2,0.58494,0.00032,16.06344]
[1778229407581,29.21,79748.9,12.2,0.585,0.00032,16.06299]
[1778229413727,29.2,79749.83,12.2,0.58533,0.00032,16.06025]
[1778229417975,29.19,79750.36,12.2,0.58551,0.00032,16.05872]
[1778229418181,29.19,79750.36,12.2,0.58551,0.00032,16.05872]
[1778229418985,29.19,79750.44,12.2,0.58555,0.00032,16.05843]
[1778229419083,29.19,79750.44,12.2,0.58555,0.00032,16.05843]
[1778229424804,29.18,79753.32,12.2,0.5865,0.00032,16.05044]
[1778229426367,29.18,79753.9,12.2,0.5867,0.00032,16.04883]
[1778229426452,29.18,79753.9,12.2,0.5867,0.00032,16.04883]
[1778229431853,29.17,79757.39,12.2,0.58785,0.00032,16.03909]
[1778229436889,29.16,79756.16,12.2,0.58747,0.00032,16.04231]
[1778229441924,29.16,79757.8,12.2,0.58801,0.00032,16.03764]
[1778229446960,29.15,79757.87,12.2,0.58805,0.00032,16.03731]
[1778229451995,29.15,79757.98,12.2,0.58813,0.00032,16.03088]
[1778229458037,29.14,79758.05,12.2,0.58818,0.00032,16.03048]
[1778229464079,29.13,79759.37,12.2,0.58863,0.00032,16.0266]
[1778229472135,29.12,79760.0,12.2,0.58886,0.00032,16.02458]
[1778229474198,29.12,79760.0,12.2,0.58886,0.00032,16.02458]
[1778229474304,29.12,79760.0,12.2,0.58886,0.00032,16.02458]
[1778229474251,29.12,79762.94,12.2,0.58982,0.00032,16.01624]
[1778229474387,29.12,79762.94,12.2,0.58982,0.00032,16.01624]
[1778229474427,29.12,79762.94,12.2,0.58982,0.00032,16.01624]
[1778229474435,29.12,79762.94,12.2,0.58982,0.00032,16.01624]
[1778229474528,29.12,79762.94,12.2,0.58982,0.00032,16.01624]
[1778229474690,29.12,79762.94,12.2,0.58982,0.00032,16.01624]
[1778229474694,29.12,79762.94,12.2,0.58982,0.00032,16.01624]
[1778229475098,29.12,79762.94,12.2,0.58982,0.00032,16.01624]
[1778229475130,29.12,79762.94,12.2,0.58982,0.00032,16.01624]
[1778229475164,29.12,79773.79,12.2,0.59334,0.00032,15.98483]
[1778229476613,29.12,79775.92,12.2,0.59403,0.00032,15.97851]
[1778229478382,29.11,79776.15,12.2,0.59411,0.00032,15.97777]
[1778229480762,29.11,79778.78,12.2,0.59497,0.00032,15.96983]
[1778229483003,29.11,79778.82,12.2,0.59498,0.00032,15.96968]
[1778229483034,29.11,79778.82,12.2,0.59498,0.00032,15.96968]
[1778229483040,29.11,79778.82,12.2,0.59498,0.00032,15.96968]
[1778229483054,29.11,79778.82,12.2,0.59498,0.00032,15.96968]
[1778229483151,29.11,79778.82,12.2,0.59498,0.00032,15.96968]
[1778229483170,29.11,79778.82,12.2,0.59498,0.00032,15.96968]
[1778229483194,29.11,79778.82,12.2,0.59498,0.00032,15.96968]
[1778229483215,29.11,79793.01,12.2,0.59957,0.00032,15.92596]
[1778229483496,29.11,79793.01,12.2,0.59957,0.00032,15.92596]
[1778229484222,29.11,79791.4,12.2,0.59905,0.00032,15.931]
[1778229484963,29.11,79791.4,12.2,0.59905,0.00032,15.931]
[1778229490264,29.1,79793.28,12.2,0.59968,0.00032,15.92492]
[1778229491800,29.1,79792.56,12.2,0.59945,0.00032,15.92716]
[1778229491894,29.1,79792.56,12.2,0.59945,0.00032,15.92716]
[1778229492278,29.1,79793.05,12.2,0.59961,0.00032,15.92559]
[1778229497314,29.1,79794.64,12.2,0.60013,0.00032,15.92044]
[1778229502348,29.09,79794.71,12.2,0.60016,0.00032,15.92011]
[1778229507383,29.09,79793.98,12.2,0.59994,0.00032,15.92232]
[1778229512418,29.08,79795.83,12.2,0.60059,0.00032,15.91019]
[1778229517453,29.06,79795.5,12.2,0.60054,0.00032,15.91063]
[1778229522488,29.05,79796.64,12.2,0.60096,0.00032,15.90641]
[1778229525239,29.05,79797.41,12.2,0.60121,0.00032,15.90394]
[1778229525250,29.05,79797.41,12.2,0.60121,0.00032,15.90394]
[1778229525351,29.05,79796.85,12.2,0.60104,0.00032,15.90571]
[1778229525669,29.05,79796.85,12.2,0.60104,0.00032,15.90571]
[1778229526168,29.05,79796.85,12.2,0.60104,0.00032,15.90571]
[1778229526225,29.05,79801.67,12.2,0.60259,0.00032,15.89012]
[1778229526617,29.05,79801.67,12.2,0.60259,0.00032,15.89012]
[1778229527855,29.05,79806.89,12.2,0.60427,0.00032,15.87299]
[1778229530839,29.05,79806.69,12.2,0.60421,0.00032,15.87367]
[1778229530844,29.05,79806.69,12.2,0.60421,0.00032,15.87367]
[1778229530858,29.05,79806.69,12.2,0.60421,0.00032,15.87367]
[1778229531032,29.05,79806.69,12.2,0.60421,0.00032,15.87367]
[1778229531173,29.05,79806.69,12.2,0.60421,0.00032,15.87367]
[1778229531174,29.05,79806.69,12.2,0.60421,0.00032,15.87367]
[1778229531294,29.05,79806.69,12.2,0.60421,0.00032,15.87367]
[1778229531672,29.05,79806.05,12.2,0.604,0.00032,15.8758]
[1778229531793,29.05,79806.05,12.2,0.604,0.00032,15.8758]
[1778229531894,29.05,79811.7,12.2,0.60582,0.00032,15.85699]
[1778229532436,29.05,79811.7,12.2,0.60582,0.00032,15.85699]
[1778229536179,29.05,79811.67,12.2,0.60581,0.00032,15.85709]
[1778229539314,29.04,79812.86,12.2,0.6062,0.00032,15.85304]
[1778229539683,29.04,79812.72,12.2,0.60615,0.00032,15.85347]
[1778229541296,29.04,79813.97,12.2,0.60656,0.00032,15.84925]
[1778229541459,29.04,79815.36,12.2,0.60701,0.00032,15.84452]
[1778229541624,29.04,79818.79,12.2,0.60811,0.00032,15.83281]
[1778229543638,29.04,79821.41,12.2,0.60895,0.00032,15.82377]
[1778229549234,29.04,79820.56,12.2,0.60868,0.00032,15.82662]
[1778229553623,29.04,79820.52,12.2,0.60868,0.00032,15.82664]
[1778229553661,29.04,79820.52,12.2,0.60868,0.00032,15.82664]
[1778229554145,29.04,79825.12,12.2,0.61016,0.00032,15.8106]
[1778229554621,29.04,79825.12,12.2,0.61016,0.00032,15.8106]
[1778229554675,29.04,79825.12,12.2,0.61016,0.00032,15.8106]
[1778229554679,29.04,79825.12,12.2,0.61016,0.00032,15.8106]
[1778229555223,29.04,79830.67,12.2,0.61194,0.00032,15.79104]
[1778229555623,29.04,79830.67,12.2,0.61194,0.00032,15.79104]
[1778229560764,29.04,79836.6,12.2,0.61383,0.00032,15.76987]
[1778229564792,29.04,79839.9,12.2,0.61488,0.00032,15.75791]
[1778229567813,29.04,79843.06,12.2,0.61589,0.00032,15.74635]
[1778229571458,29.04,79845.45,12.2,0.61669,0.00032,15.73137]
[1778229571467,29.04,79845.45,12.2,0.61669,0.00032,15.73137]
[1778229571841,29.04,79847.48,12.2,0.61734,0.00032,15.72383]
[1778229572848,29.04,79853.99,12.2,0.61942,0.00032,15.69932]
[1778229574862,29.04,79858.72,12.2,0.62093,0.00032,15.68123]
[1778229575842,29.04,79858.72,12.2,0.62093,0.00032,15.68123]
[1778229580904,29.04,79855.5,12.2,0.6199,0.00032,15.6936]
[1778229587954,29.04,79855.36,12.2,0.61985,0.00032,15.69419]
[1778229588493,29.04,79855.36,12.2,0.61985,0.00032,15.69419]
[1778229588504,29.04,79855.36,12.2,0.61985,0.00032,15.69419]
[1778229588961,29.04,79848.94,12.2,0.6178,0.00032,15.71841]
[1778229589968,29.04,79845.02,12.2,0.61655,0.00032,15.733]
[1778229590975,29.04,79842.5,12.2,0.61575,0.00032,15.74231]
[1778229591982,29.04,79838.93,12.2,0.61461,0.00032,15.75539]
[1778229597018,29.04,79838.76,12.2,0.61455,0.00032,15.75606]
[1778229602053,29.04,79838.87,12.2,0.61458,0.00032,15.75571]
[1778229607088,29.04,79838.02,12.2,0.6143,0.00032,15.75883]
[1778229608317,29.04,79838.02,12.2,0.6143,0.00032,15.75883]
[1778229609324,29.04,79835.54,12.2,0.61351,0.00032,15.76781]
[1778229609349,29.04,79829.97,12.2,0.61173,0.00032,15.78773]
[1778229612568,29.04,79828.3,12.2,0.61119,0.00032,15.79364]
[1778229613370,29.04,79828.3,12.2,0.61119,0.00032,15.79364]
[1778229614276,29.04,79826.73,12.2,0.61069,0.00032,15.79917]
[1778229614810,29.04,79825.17,12.2,0.61019,0.00032,15.80464]
[1778229616155,29.04,79817.15,12.2,0.60762,0.00032,15.83237]
[1778229621435,29.04,79815.6,12.2,0.60712,0.00032,15.83764]
[1778229622691,29.04,79815.05,12.2,0.60694,0.00032,15.8395]
[1778229625339,29.04,79814.03,12.2,0.60661,0.00032,15.84296]
[1778229631173,29.04,79813.69,12.2,0.60651,0.00032,15.84409]
[1778229632709,29.04,79813.02,12.2,0.60633,0.00032,15.84029]
[1778229637808,29.04,79815.0,12.2,0.60697,0.00032,15.8335]
[1778229638097,29.04,79815.0,12.2,0.60697,0.00032,15.8335]
[1778229646365,29.04,79816.83,12.2,0.60757,0.00032,15.82715]
[1778229651400,29.04,79816.71,12.2,0.60754,0.00032,15.8275]
[1778229654997,29.03,79816.75,12.2,0.60755,0.00032,15.82735]
[1778229655094,29.03,79816.75,12.2,0.60755,0.00032,15.82735]
[1778229655428,29.03,79815.72,12.2,0.60722,0.00032,15.83083]
[1778229655832,29.03,79815.72,12.2,0.60722,0.00032,15.83083]
[1778229655893,29.03,79815.72,12.2,0.60722,0.00032,15.83083]
[1778229656435,29.03,79815.8,12.2,0.60725,0.00032,15.83055]
[1778229661337,29.03,79815.41,12.2,0.60713,0.00032,15.83182]
[1778229666346,29.03,79817.01,12.2,0.60765,0.00032,15.82631]
[1778229670350,29.03,79815.96,12.2,0.60731,0.00032,15.82985]
[1778229670545,29.03,79815.96,12.2,0.60731,0.00032,15.82985]
[1778229670593,29.03,79815.92,12.2,0.6073,0.00032,15.82998]
[1778229670851,29.03,79815.92,12.2,0.6073,0.00032,15.82998]
[1778229670894,29.03,79815.92,12.2,0.6073,0.00032,15.82998]
[1778229676576,29.03,79814.65,12.2,0.6069,0.00032,15.83422]
[1778229681611,29.03,79816.06,12.2,0.60736,0.00032,15.82936]
[1778229686646,29.02,79816.06,12.2,0.60736,0.00032,15.82932]
[1778229694882,29.02,79815.25,12.2,0.60711,0.00032,15.83203]
[1778229695030,29.02,79815.25,12.2,0.60711,0.00032,15.83203]
[1778229695132,29.02,79815.66,12.2,0.60728,0.00032,15.82453]
[1778229697246,29.02,79815.91,12.2,0.60736,0.00032,15.82368]
[1778229697254,29.02,79815.91,12.2,0.60736,0.00032,15.82368]
[1778229697292,29.02,79815.91,12.2,0.60736,0.00032,15.82368]
[1778229697332,29.02,79815.91,12.2,0.60736,0.00032,15.82368]
[1778229697339,29.02,79815.83,12.2,0.60734,0.00032,15.82394]
[1778229697599,29.02,79815.83,12.2,0.60734,0.00032,15.82394]
[1778229698062,29.02,79815.83,12.2,0.60734,0.00032,15.82394]
[1778229698329,29.02,79815.83,12.2,0.60734,0.00032,15.82394]
[1778229698487,29.02,79830.58,12.2,0.61207,0.00032,15.77252]
[1778229699737,29.02,79833.29,12.2,0.61294,0.00032,15.76283]
[1778229701751,29.02,79829.95,12.2,0.61187,0.00032,15.77477]
[1778229706786,29.02,79830.05,12.2,0.61191,0.00032,15.77432]
[1778229709755,29.02,79831.75,12.2,0.61246,0.00032,15.76821]
[1778229712486,29.02,79828.45,12.2,0.61141,0.00032,15.7799]
[1778229716117,29.02,79828.44,12.2,0.61141,0.00032,15.77987]
[1778229718789,29.01,79827.22,12.2,0.61102,0.00032,15.78415]
[1778229718797,29.01,79827.22,12.2,0.61102,0.00032,15.78415]
[1778229718874,29.01,79828.66,12.2,0.61148,0.00032,15.77904]
[1778229719784,29.01,79828.66,12.2,0.61148,0.00032,15.77904]
[1778229720035,29.01,79843.71,12.2,0.61631,0.00032,15.72452]
[1778229720885,29.01,79844.86,12.2,0.61667,0.00032,15.72026]
[1778229725104,29.01,79842.8,12.2,0.61602,0.00032,15.72784]
[1778229725920,29.01,79846.2,12.2,0.61711,0.00032,15.71519]
[1778229731962,29.01,79847.02,12.2,0.61739,0.00032,15.71192]
[1778229735375,29.01,79847.77,12.2,0.61763,0.00032,15.70908]
[1778229735993,29.0,79843.24,12.2,0.61619,0.00032,15.72581]
[1778229741026,29.0,79841.59,12.2,0.61568,0.00032,15.73178]
[1778229745836,29.0,79843.2,12.2,0.6162,0.00032,15.72572]
[1778229751096,28.99,79847.61,12.2,0.61767,0.00032,15.70292]
[1778229753449,28.99,79851.95,12.2,0.61907,0.00032,15.68644]
[1778229758621,28.99,79853.93,12.2,0.61971,0.00032,15.6788]
[1778229759152,28.98,79855.83,12.2,0.62032,0.00032,15.67148]
[1778229763180,28.98,79859.35,12.2,0.62145,0.00032,15.65787]
[1778229767335,28.98,79859.33,12.2,0.62145,0.00032,15.65789]
[1778229768216,28.98,79870.5,12.2,0.62501,0.00032,15.61408]
[1778229769601,28.98,79870.5,12.2,0.62501,0.00032,15.61408]
[1778229770230,28.98,79866.74,12.2,0.62381,0.00032,15.62896]
[1778229775265,28.98,79865.41,12.2,0.62339,0.00032,15.63419]
[1778229776231,28.98,79865.41,12.2,0.62339,0.00032,15.63419]
[1778229776273,28.98,79863.6,12.2,0.62281,0.00032,15.64127]
[1778229777279,28.98,79861.05,12.2,0.622,0.00032,15.65119]
[1778229782314,28.98,79860.85,12.2,0.62194,0.00032,15.6519]
[1778229787349,28.98,79861.53,12.2,0.62217,0.00032,15.6492]
[1778229792384,28.98,79859.77,12.2,0.62161,0.00032,15.65596]
[1778229797419,28.98,79858.77,12.2,0.6213,0.00032,15.65975]
[1778229799890,28.97,79859.58,12.2,0.62156,0.00032,15.65658]
[1778229800440,28.97,79861.91,12.2,0.6223,0.00032,15.64753]
[1778229805475,28.97,79863.83,12.2,0.62292,0.00032,15.64]
[1778229807550,28.97,79863.83,12.2,0.62292,0.00032,15.64]
[1778229811582,28.97,79865.43,12.2,0.62343,0.00032,15.6337]
[1778229817559,28.97,79863.73,12.2,0.62293,0.00032,15.63419]
[1778229822594,28.97,79860.5,12.2,0.6219,0.00032,15.64673]
[1778229827630,28.97,79862.16,12.2,0.62244,0.00032,15.64022]
[1778229832665,28.97,79862.61,12.2,0.62259,0.00032,15.63841]
[1778229836694,28.97,79865.16,12.2,0.6234,0.00032,15.62841]
[1778229841728,28.97,79865.42,12.2,0.62348,0.00032,15.62737]
[1778229844749,28.97,79862.83,12.2,0.62266,0.00032,15.6375]
[1778229848777,28.97,79866.01,12.2,0.62368,0.00032,15.62501]
[1778229853392,28.97,79866.33,12.2,0.62378,0.00032,15.62375]
[1778229854819,28.97,79869.2,12.2,0.62469,0.00032,15.61241]
[1778229859854,28.97,79868.71,12.2,0.62453,0.00032,15.61438]
[1778229864889,28.97,79869.65,12.2,0.62483,0.00032,15.61068]
[1778229868402,28.97,79871.54,12.2,0.62543,0.00032,15.60317]
[1778229872867,28.97,79871.34,12.2,0.6254,0.00032,15.59788]
[1778229873952,28.97,79878.01,12.2,0.62752,0.00032,15.57108]
[1778229875072,28.97,79878.01,12.2,0.62752,0.00032,15.57108]
[1778229875966,28.97,79872.28,12.2,0.6257,0.00032,15.5942]
[1778229881001,28.97,79871.68,12.2,0.6255,0.00032,15.59667]
[1778229886036,28.97,79869.67,12.2,0.62486,0.00032,15.60474]
[1778229891074,28.98,79869.24,12.2,0.62471,0.00032,15.60653]
[1778229891970,28.98,79869.24,12.2,0.62471,0.00032,15.60653]
[1778229893087,28.98,79872.34,12.2,0.6257,0.00032,15.59421]
[1778229894094,28.98,79875.01,12.2,0.62654,0.00032,15.58353]
[1778229899129,28.98,79875.08,12.2,0.62655,0.00032,15.58341]
[1778229904164,28.98,79874.67,12.2,0.62641,0.00032,15.58521]
[1778229906678,28.98,79874.5,12.2,0.62636,0.00032,15.58592]
[1778229906689,28.98,79874.5,12.2,0.62636,0.00032,15.58592]
[1778229906794,28.98,79874.5,12.2,0.62636,0.00032,15.58592]
[1778229906732,28.98,79875.23,12.2,0.62658,0.00032,15.58305]
[1778229907185,28.98,79887.56,12.2,0.63049,0.00032,15.53271]
[1778229907909,28.98,79887.56,12.2,0.63049,0.00032,15.53271]
[1778229911213,28.98,79888.83,12.2,0.63089,0.00032,15.52742]
[1778229916248,28.98,79889.09,12.2,0.63097,0.00032,15.52636]
[1778229920466,28.98,79888.76,12.2,0.63087,0.00032,15.52775]
[1778229923297,28.98,79885.34,12.2,0.62979,0.00032,15.54193]
[1778229928134,28.98,79885.87,12.2,0.62995,0.00032,15.53973]
[1778229928472,28.98,79885.87,12.2,0.62995,0.00032,15.53973]
[1778229928593,28.98,79885.87,12.2,0.62995,0.00032,15.53973]
[1778229928666,28.98,79884.01,12.2,0.62936,0.00032,15.54739]
[1778229934374,28.98,79883.22,12.2,0.62916,0.00032,15.54444]
[1778229939409,28.98,79883.89,12.2,0.62937,0.00032,15.54167]
[1778229941425,28.98,79880.85,12.2,0.62841,0.00032,15.55411]
[1778229946460,28.98,79881.81,12.2,0.62872,0.00032,15.55014]
[1778229951495,28.98,79882.71,12.2,0.62901,0.00032,15.54643]
[1778229956530,28.98,79881.58,12.2,0.62865,0.00032,15.55104]
[1778229961565,28.98,79883.57,12.2,0.62928,0.00032,15.54287]
[1778229966600,28.98,79882.9,12.2,0.62907,0.00032,15.54562]
[1778229971635,28.98,79881.42,12.2,0.6286,0.00032,15.55167]
[1778229976670,28.98,79883.35,12.2,0.62921,0.00032,15.54375]
[1778229981706,28.98,79883.64,12.2,0.6293,0.00032,15.54257]
[1778229987747,28.98,79883.81,12.2,0.62936,0.00032,15.54189]
[1778229992782,28.98,79884.68,12.2,0.62967,0.00032,15.53218]
[1778229994293,28.98,79883.77,12.2,0.62938,0.00032,15.53593]
[1778229994394,28.98,79883.77,12.2,0.62938,0.00032,15.53593]
[1778229994797,28.98,79887.55,12.2,0.63058,0.00032,15.52033]
[1778229999831,28.98,79889.0,12.2,0.63103,0.00032,15.51439]
[1778230004870,28.98,79887.91,12.2,0.63068,0.00032,15.51899]
[1778230009904,28.99,79888.27,12.2,0.63079,0.00032,15.51757]
[1778230012723,28.99,79888.45,12.2,0.63085,0.00032,15.51684]
[1778230014261,28.99,79889.59,12.2,0.63121,0.00032,15.51213]
[1778230014939,28.99,79896.52,12.2,0.6334,0.00032,15.48305]
[1778230016953,28.99,79899.3,12.2,0.63427,0.00032,15.47126]
[1778230021988,28.99,79898.73,12.2,0.63409,0.00032,15.47372]
[1778230025169,28.99,79898.59,12.2,0.63404,0.00032,15.47433]
[1778230026016,28.99,79904.15,12.2,0.6358,0.00031,15.45055]
[1778230031051,28.99,79903.91,12.2,0.63572,0.00031,15.45166]
[1778230035079,28.99,79907.73,12.2,0.63691,0.00031,15.43527]
[1778230040114,28.99,79907.96,12.2,0.63698,0.00031,15.43434]
[1778230045149,28.99,79908.57,12.2,0.63716,0.00031,15.4318]
[1778230046917,28.99,79908.57,12.2,0.63716,0.00031,15.4318]
[1778230047424,28.99,79908.89,12.2,0.63726,0.00031,15.43042]
[1778230047532,28.99,79908.89,12.2,0.63726,0.00031,15.43042]
[1778230047633,28.99,79912.4,12.2,0.63837,0.00031,15.41508]
[1778230048010,28.99,79912.4,12.2,0.63837,0.00031,15.41508]
[1778230048071,28.99,79912.4,12.2,0.63837,0.00031,15.41508]
[1778230048500,28.99,79912.9,12.2,0.63852,0.00031,15.41289]
[1778230051356,28.99,79913.28,12.2,0.63864,0.00031,15.4112]
[1778230051404,28.99,79913.32,12.2,0.6387,0.00031,15.40481]
[1778230052502,28.99,79918.17,12.2,0.64023,0.00031,15.38336]
[1778230056120,28.99,79918.88,12.2,0.64045,0.00031,15.38019]
[1778230056381,28.99,79928.13,12.2,0.64335,0.00031,15.33863]
[1778230057436,28.99,79933.72,12.2,0.6451,0.00031,15.31314]
[1778230058243,28.99,79936.55,12.2,0.64598,0.00031,15.30014]
[1778230061153,28.99,79936.88,12.2,0.64608,0.00031,15.29868]
[1778230061303,28.99,79936.88,12.2,0.64608,0.00031,15.29868]
[1778230061408,28.99,79936.86,12.2,0.64607,0.00031,15.29881]
[1778230064285,29.0,79940.09,12.2,0.64707,0.00031,15.28397]
[1778230069320,29.0,79940.83,12.2,0.64728,0.00031,15.28075]
[1778230071335,29.0,79946.69,12.2,0.6491,0.00031,15.25344]
[1778230072420,29.0,79946.69,12.2,0.6491,0.00031,15.25344]
[1778230073349,29.0,79952.23,12.2,0.65082,0.00031,15.22729]
[1778230075363,29.0,79949.36,12.2,0.64992,0.00031,15.241]
[1778230081405,29.01,79949.47,12.2,0.64994,0.00031,15.24073]
[1778230086440,29.01,79947.87,12.2,0.64943,0.00031,15.24848]
[1778230091475,29.01,79949.34,12.2,0.64987,0.00031,15.24173]
[1778230096510,29.01,79949.89,12.2,0.65003,0.00031,15.23934]
[1778230101545,29.02,79950.65,12.2,0.65025,0.00031,15.23596]
[1778230106580,29.02,79950.87,12.2,0.6503,0.00031,15.2352]
[1778230111615,29.02,79952.1,12.2,0.65072,0.00031,15.22334]
[1778230116650,29.03,79953.21,12.2,0.65105,0.00031,15.21832]
[1778230121685,29.03,79952.38,12.2,0.65077,0.00031,15.22253]
[1778230123699,29.03,79954.64,12.2,0.65147,0.00031,15.21187]
[1778230126786,29.03,79956.35,12.2,0.65199,0.00031,15.20382]
[1778230126978,29.03,79956.35,12.2,0.65199,0.00031,15.20382]
[1778230126995,29.03,79956.82,12.2,0.65213,0.00031,15.20164]
[1778230127074,29.03,79956.82,12.2,0.65213,0.00031,15.20164]
[1778230127087,29.03,79956.82,12.2,0.65213,0.00031,15.20164]
[1778230127727,29.03,79974.69,12.2,0.65764,0.00031,15.11464]
[1778230128734,29.03,79979.14,12.2,0.65901,0.00031,15.09258]
[1778230130658,29.04,79978.56,12.2,0.65883,0.00031,15.09555]
[1778230130664,29.04,79978.56,12.2,0.65883,0.00031,15.09555]
[1778230130748,29.04,79974.9,12.2,0.6577,0.00031,15.11379]
[1778230132763,29.05,79967.85,12.2,0.65544,0.00031,15.14987]
[1778230135784,29.06,79965.63,12.2,0.65474,0.00031,15.16088]
[1778230137565,29.06,79967.36,12.2,0.65527,0.00031,15.15251]
[1778230137672,29.06,79967.36,12.2,0.65527,0.00031,15.15251]
[1778230137798,29.06,79968.61,12.2,0.65566,0.00031,15.14647]
[1778230138959,29.06,79968.61,12.2,0.65566,0.00031,15.14647]
[1778230138982,29.06,79968.2,12.2,0.65553,0.00031,15.1485]
[1778230142854,29.06,79971.17,12.2,0.65643,0.00031,15.1341]
[1778230143848,29.06,79971.17,12.2,0.65643,0.00031,15.1341]
[1778230143861,29.06,79972.18,12.2,0.65674,0.00031,15.12919]
[1778230144868,29.06,79975.61,12.2,0.65779,0.00031,15.11232]
[1778230145875,29.06,79977.81,12.2,0.65846,0.00031,15.10149]
[1778230150585,29.07,79975.68,12.2,0.65779,0.00031,15.11235]
[1778230150588,29.07,79975.68,12.2,0.65779,0.00031,15.11235]
[1778230150910,29.07,79971.79,12.2,0.65659,0.00031,15.13159]
[1778230155945,29.07,79970.79,12.2,0.65627,0.00031,15.13675]
[1778230160980,29.07,79969.75,12.2,0.65594,0.00031,15.14205]
[1778230162520,29.07,79969.74,12.2,0.65593,0.00031,15.14214]
[1778230162994,29.07,79958.08,12.2,0.65233,0.00031,15.19865]
[1778230165008,29.07,79956.44,12.2,0.65182,0.00031,15.20655]
[1778230169036,29.08,79953.53,12.2,0.65091,0.00031,15.22057]
[1778230170601,29.08,79953.05,12.2,0.65076,0.00031,15.22289]
[1778230171050,29.08,79946.68,12.2,0.64883,0.00031,15.24669]
[1778230172057,29.08,79941.43,12.2,0.6472,0.00031,15.27117]
[1778230172218,29.08,79941.43,12.2,0.6472,0.00031,15.27117]
[1778230172293,29.08,79941.43,12.2,0.6472,0.00031,15.27117]
[1778230173064,29.08,79935.22,12.2,0.64527,0.00031,15.29978]
[1778230175211,29.08,79935.11,12.2,0.64524,0.00031,15.30024]
[1778230175395,29.08,79935.11,12.2,0.64524,0.00031,15.30024]
[1778230175726,29.08,79935.11,12.2,0.64524,0.00031,15.30024]
[1778230175828,29.08,79935.11,12.2,0.64524,0.00031,15.30026]
[1778230176418,29.08,79946.18,12.2,0.64868,0.00031,15.24903]
[1778230177092,29.08,79950.88,12.2,0.65013,0.00031,15.227]
[1778230178235,29.08,79950.88,12.2,0.65013,0.00031,15.227]
[1778230178336,29.08,79948.4,12.2,0.64936,0.00031,15.23873]
[1778230181243,29.08,79948.2,12.2,0.64929,0.00031,15.23976]
[1778230185914,29.08,79946.56,12.2,0.64877,0.00031,15.24762]
[1778230186155,29.08,79943.3,12.2,0.64775,0.00031,15.2629]
[1778230188169,29.08,79940.98,12.2,0.64703,0.00031,15.27371]
[1778230189738,29.08,79940.98,12.2,0.64703,0.00031,15.27371]
[1778230194831,29.09,79941.65,12.2,0.64723,0.00031,15.2707]
[1778230200253,29.09,79939.85,12.2,0.64667,0.00031,15.27915]
[1778230205288,29.09,79940.52,12.2,0.64687,0.00031,15.27612]
[1778230206980,29.09,79940.52,12.2,0.64687,0.00031,15.27612]
[1778230209316,29.09,79943.33,12.2,0.64774,0.00031,15.26316]
[1778230210704,29.09,79943.33,12.2,0.64774,0.00031,15.26316]
[1778230212056,29.09,79942.58,12.2,0.6475,0.00031,15.26669]
[1778230216365,29.09,79944.98,12.2,0.64824,0.00031,15.25569]
[1778230220926,29.09,79946.89,12.2,0.64882,0.00031,15.24688]
[1778230220945,29.09,79950.94,12.2,0.65007,0.00031,15.22794]
[1778230221400,29.09,79956.88,12.2,0.65191,0.00031,15.19976]
[1778230222930,29.09,79956.88,12.2,0.65191,0.00031,15.19976]
[1778230223031,29.1,79960.11,12.2,0.6529,0.00031,15.18442]
[1778230224421,29.1,79956.42,12.2,0.65176,0.00031,15.20211]
[1778230229456,29.1,79956.92,12.2,0.65191,0.00031,15.19981]
[1778230234492,29.1,79957.36,12.2,0.6521,0.00031,15.19135]
[1778230244562,29.09,79957.47,12.2,0.65214,0.00031,15.19064]
[1778230246576,29.09,79954.38,12.2,0.65119,0.00031,15.20532]
[1778230251612,29.1,79952.88,12.2,0.65071,0.00031,15.21261]
[1778230253626,29.1,79948.89,12.2,0.64947,0.00031,15.23153]
[1778230258662,29.1,79945.91,12.2,0.64854,0.00031,15.24565]
[1778230263697,29.1,79944.36,12.2,0.64805,0.00031,15.25296]
[1778230264998,29.1,79944.36,12.2,0.64805,0.00031,15.25296]
[1778230265711,29.1,79941.15,12.2,0.64705,0.00031,15.26789]
[1778230268732,29.1,79938.71,12.2,0.64629,0.00031,15.27923]
[1778230272147,29.1,79938.3,12.2,0.64616,0.00031,15.28118]
[1778230272193,29.1,79937.73,12.2,0.64598,0.00031,15.28383]
[1778230272760,29.1,79933.71,12.2,0.64473,0.00031,15.30223]
[1778230273406,29.1,79933.71,12.2,0.64473,0.00031,15.30223]
[1778230273492,29.1,79933.71,12.2,0.64473,0.00031,15.30223]
[1778230273767,29.1,79934.37,12.2,0.64493,0.00031,15.29929]
[1778230278802,29.11,79934.48,12.2,0.64496,0.00031,15.29889]
[1778230279519,29.11,79934.48,12.2,0.64496,0.00031,15.29889]
[1778230279593,29.11,79934.48,12.2,0.64496,0.00031,15.29889]
[1778230279809,29.11,79934.06,12.2,0.64483,0.00031,15.30082]
[1778230283837,29.11,79926.47,12.2,0.64245,0.00031,15.33533]
[1778230288872,29.11,79926.56,12.2,0.64247,0.00031,15.33505]
[1778230293907,29.11,79926.59,12.2,0.64252,0.00031,15.32882]
[1778230295009,29.11,79926.59,12.2,0.64252,0.00031,15.32882]
[1778230296154,29.11,79926.45,12.2,0.64247,0.00031,15.32947]
[1778230301923,29.12,79925.74,12.2,0.64224,0.00031,15.33279]
[1778230302027,29.12,79925.74,12.2,0.64224,0.00031,15.33279]
[1778230302128,29.12,79926.83,12.2,0.64258,0.00031,15.32792]
[1778230302970,29.12,79931.53,12.2,0.64404,0.00031,15.30674]
[1778230308007,29.12,79931.4,12.2,0.64399,0.00031,15.30752]
[1778230313042,29.12,79931.2,12.2,0.64391,0.00031,15.30861]
[1778230318077,29.12,79931.6,12.2,0.64403,0.00031,15.30697]
[1778230320205,29.12,79931.64,12.2,0.64404,0.00031,15.30682]
[1778230320293,29.12,79931.75,12.2,0.64407,0.00031,15.30636]
[1778230321099,29.13,79928.58,12.2,0.64308,0.00031,15.32072]
[1778230326134,29.13,79927.08,12.2,0.64261,0.00031,15.32757]
[1778230331169,29.13,79928.0,12.2,0.64289,0.00031,15.32353]
[1778230336206,29.13,79927.6,12.2,0.64275,0.00031,15.32543]
[1778230341241,29.13,79927.43,12.2,0.64269,0.00031,15.32629]
[1778230346276,29.13,79926.4,12.2,0.64237,0.00031,15.331]
[1778230348968,29.13,79926.47,12.2,0.64239,0.00031,15.3307]
[1778230349050,29.13,79925.93,12.2,0.64222,0.00031,15.33315]
[1778230350304,29.13,79922.46,12.2,0.64113,0.00031,15.34864]
[1778230352318,29.13,79920.02,12.2,0.64042,0.00031,15.35324]
[1778230354203,29.13,79920.02,12.2,0.64042,0.00031,15.35324]
[1778230354229,29.13,79920.0,12.2,0.64041,0.00031,15.35332]
[1778230354980,29.13,79920.0,12.2,0.64041,0.00031,15.35332]
[1778230355093,29.13,79920.0,12.2,0.64041,0.00031,15.35332]
[1778230355159,29.13,79923.87,12.2,0.64162,0.00031,15.33614]
[1778230355339,29.13,79934.63,12.2,0.64498,0.00031,15.28761]
[1778230356771,29.13,79934.63,12.2,0.64498,0.00031,15.28761]
[1778230356809,29.13,79941.84,12.2,0.64721,0.00031,15.25454]
[1778230357353,29.13,79947.45,12.2,0.64895,0.00031,15.22846]
[1778230358778,29.13,79947.45,12.2,0.64895,0.00031,15.22846]
[1778230358802,29.13,79942.77,12.2,0.6475,0.00031,15.25029]
[1778230362388,29.14,79940.37,12.2,0.64675,0.00031,15.26144]
[1778230363597,29.14,79940.37,12.2,0.64675,0.00031,15.26144]
[1778230363694,29.14,79940.37,12.2,0.64675,0.00031,15.26144]
[1778230363698,29.14,79937.49,12.2,0.64586,0.00031,15.27469]
[1778230364402,29.14,79931.76,12.2,0.64407,0.00031,15.30082]
[1778230365704,29.14,79931.76,12.2,0.64407,0.00031,15.30082]
[1778230365793,29.14,79931.76,12.2,0.64407,0.00031,15.30082]
[1778230365805,29.14,79930.66,12.2,0.64373,0.00031,15.30583]
[1778230366416,29.14,79933.2,12.2,0.64452,0.00031,15.29431]
[1778230371451,29.13,79933.3,12.2,0.64456,0.00031,15.29373]
[1778230376486,29.13,79933.13,12.2,0.64451,0.00031,15.29437]
[1778230380921,29.13,79934.16,12.2,0.64484,0.00031,15.28962]
[1778230380996,29.13,79934.16,12.2,0.64484,0.00031,15.28962]
[1778230381097,29.13,79934.23,12.2,0.64486,0.00031,15.28925]
[1778230382528,29.13,79931.63,12.2,0.64406,0.00031,15.30105]
[1778230387564,29.13,79930.88,12.2,0.64383,0.00031,15.30431]
[1778230392599,29.13,79930.85,12.2,0.64382,0.00031,15.30449]
[1778230401662,29.13,79930.85,12.2,0.64381,0.00031,15.3046]
[1778230407704,29.13,79930.51,12.2,0.64369,0.00031,15.30639]
[1778230412743,29.14,79929.5,12.2,0.6434,0.00031,15.30495]
[1778230416161,29.14,79929.5,12.2,0.6434,0.00031,15.30495]
[1778230416293,29.14,79929.5,12.2,0.6434,0.00031,15.30495]
[1778230416218,29.14,79929.45,12.2,0.64338,0.00031,15.30537]
[1778230416770,29.14,79938.7,12.2,0.64626,0.00031,15.26324]
[1778230417460,29.14,79938.7,12.2,0.64626,0.00031,15.26324]
[1778230417777,29.14,79943.95,12.2,0.64789,0.00031,15.23892]
[1778230418784,29.14,79959.26,12.2,0.65263,0.00031,15.16669]
[1778230420195,29.14,79961.55,12.2,0.65334,0.00031,15.15565]
[1778230422812,29.14,79959.15,12.2,0.6526,0.00031,15.16717]
[1778230424984,29.14,79960.27,12.2,0.65295,0.00031,15.16181]
[1778230425316,29.14,79951.88,12.2,0.65035,0.00031,15.20175]
[1778230425833,29.14,79948.71,12.2,0.64937,0.00031,15.21666]
[1778230427254,29.14,79948.71,12.2,0.64937,0.00031,15.21666]
[1778230427294,29.14,79948.71,12.2,0.64937,0.00031,15.21666]
[1778230427327,29.14,79938.81,12.2,0.64629,0.00031,15.26271]
[1778230429953,29.14,79936.26,12.2,0.6455,0.00031,15.2744]
[1778230435903,29.14,79935.5,12.2,0.64527,0.00031,15.2778]
[1778230440938,29.14,79934.74,12.2,0.64503,0.00031,15.28122]
[1778230445973,29.14,79936.84,12.2,0.64569,0.00031,15.27157]
[1778230451008,29.14,79937.56,12.2,0.64592,0.00031,15.26824]
[1778230456045,29.14,79936.94,12.2,0.64573,0.00031,15.27107]
[1778230462087,29.14,79937.63,12.2,0.64594,0.00031,15.26786]
[1778230468129,29.14,79936.32,12.2,0.64554,0.00031,15.27382]
[1778230473164,29.13,79936.01,12.2,0.64549,0.00031,15.26894]
[1778230478199,29.13,79936.33,12.2,0.6456,0.00031,15.26743]
[1778230482710,29.13,79936.01,12.2,0.6455,0.00031,15.26887]
[1778230482794,29.13,79936.01,12.2,0.6455,0.00031,15.26887]
[1778230483234,29.13,79940.88,12.2,0.64701,0.00031,15.24647]
[1778230485248,29.13,79943.42,12.2,0.64781,0.00031,15.23465]
[1778230490283,29.13,79944.37,12.2,0.64811,0.00031,15.23014]
[1778230495318,29.13,79945.03,12.2,0.64832,0.00031,15.22698]
[1778230500353,29.13,79944.74,12.2,0.64823,0.00031,15.22823]
[1778230506395,29.13,79944.36,12.2,0.64813,0.00031,15.22985]
[1778230515458,29.12,79943.42,12.2,0.64785,0.00031,15.23395]
[1778230518481,29.12,79940.17,12.2,0.64685,0.00031,15.24891]
[1778230523517,29.12,79938.49,12.2,0.64633,0.00031,15.25662]
[1778230528552,29.12,79938.48,12.2,0.64632,0.00031,15.25665]
[1778230529913,29.12,79938.48,12.2,0.64632,0.00031,15.25665]
[1778230529998,29.12,79938.48,12.2,0.64632,0.00031,15.25665]
[1778230530003,29.12,79938.41,12.2,0.6463,0.00031,15.25697]
[1778230530566,29.12,79935.1,12.2,0.64527,0.00031,15.27215]
[1778230535601,29.12,79933.4,12.2,0.64479,0.00031,15.27361]
[1778230540636,29.12,79931.49,12.2,0.6442,0.00031,15.28222]
[1778230545671,29.12,79932.47,12.2,0.64451,0.00031,15.27772]
[1778230550706,29.12,79931.92,12.2,0.64434,0.00031,15.28018]
[1778230555741,29.12,79930.13,12.2,0.64379,0.00031,15.28828]
[1778230560776,29.12,79929.52,12.2,0.6436,0.00031,15.29099]
[1778230565811,29.12,79931.36,12.2,0.64417,0.00031,15.28263]
[1778230570846,29.12,79927.84,12.2,0.64308,0.00031,15.29855]
[1778230575883,29.12,79927.53,12.2,0.64298,0.00031,15.29987]
[1778230580922,29.11,79928.3,12.2,0.64323,0.00031,15.29629]
[1778230585957,29.11,79928.82,12.2,0.6434,0.00031,15.29383]
[1778230590992,29.11,79929.55,12.2,0.64364,0.00031,15.2904]
[1778230597034,29.11,79929.32,12.2,0.64362,0.00031,15.28506]
[1778230602069,29.11,79928.3,12.2,0.64332,0.00031,15.2895]
[1778230607104,29.1,79928.76,12.2,0.64348,0.00031,15.28712]
[1778230612139,29.1,79928.75,12.2,0.6435,0.00031,15.28681]
[1778230617174,29.09,79928.76,12.2,0.64353,0.00031,15.28641]
[1778230622209,29.09,79928.98,12.2,0.64362,0.00031,15.28507]
[1778230627244,29.08,79928.57,12.2,0.64351,0.00031,15.28657]
[1778230632279,29.08,79929.3,12.2,0.64377,0.00031,15.28291]
[1778230637314,29.07,79929.83,12.2,0.64396,0.00031,15.28007]
[1778230642349,29.06,79929.42,12.2,0.64386,0.00031,15.28153]
[1778230645370,29.06,79935.18,12.2,0.64567,0.00031,15.255]
[1778230650405,29.06,79935.87,12.2,0.64591,0.00031,15.25156]
[1778230656447,29.05,79935.84,12.2,0.64597,0.00031,15.24511]
[1778230665510,29.05,79935.77,12.2,0.64597,0.00031,15.24499]
[1778230670545,29.04,79935.71,12.2,0.64597,0.00031,15.24501]
[1778230675580,29.04,79936.2,12.2,0.64614,0.00031,15.2425]
[1778230680524,29.03,79933.71,12.2,0.64538,0.00031,15.2537]
[1778230681660,29.03,79933.65,12.2,0.64536,0.00031,15.25398]
[1778230682834,29.03,79929.08,12.2,0.64394,0.00031,15.27474]
[1778230688672,29.03,79929.8,12.2,0.64419,0.00031,15.27104]
[1778230691885,29.03,79929.65,12.2,0.64415,0.00031,15.27159]
[1778230691927,29.02,79929.64,12.2,0.64415,0.00031,15.27156]
[1778230692700,29.02,79924.93,12.2,0.64268,0.00031,15.29286]
[1778230694714,29.02,79918.87,12.2,0.64079,0.00031,15.31988]
[1778230696728,29.02,79915.52,12.2,0.63974,0.00031,15.33458]
[1778230701763,29.01,79914.86,12.2,0.63957,0.00031,15.33706]
[1778230706798,29.01,79913.26,12.2,0.63908,0.00032,15.34387]
[1778230711833,29.0,79912.08,12.2,0.63877,0.00032,15.3426]
[1778230716868,29.0,79911.13,12.2,0.63849,0.00032,15.34655]
[1778230717799,29.0,79911.13,12.2,0.63849,0.00032,15.34655]
[1778230718094,29.0,79911.13,12.2,0.63849,0.00032,15.34655]
[1778230718204,29.0,79911.13,12.2,0.63849,0.00032,15.34655]
[1778230718321,29.0,79909.54,12.2,0.63799,0.00032,15.35347]
[1778230719194,29.0,79909.54,12.2,0.63799,0.00032,15.35347]
[1778230719225,29.0,79909.54,12.2,0.63799,0.00032,15.35347]
[1778230719296,29.0,79909.54,12.2,0.63799,0.00032,15.35347]
[1778230719397,29.0,79885.51,12.2,0.63038,0.00032,15.45573]
[1778230719882,29.0,79885.51,12.2,0.63038,0.00032,15.45573]
[1778230719891,29.0,79881.4,12.2,0.62907,0.00032,15.47266]
[1778230720898,29.0,79877.95,12.2,0.62797,0.00032,15.48671]
[1778230725936,29.0,79877.33,12.2,0.62779,0.00032,15.48904]
[1778230726943,29.0,79880.74,12.2,0.62888,0.00032,15.4751]
[1778230731978,28.99,79877.51,12.2,0.62786,0.00032,15.4881]
[1778230737013,28.99,79877.46,12.2,0.62786,0.00032,15.48809]
[1778230740034,28.99,79880.73,12.2,0.62891,0.00032,15.47463]
[1778230745069,28.98,79886.18,12.2,0.63066,0.00032,15.45198]
[1778230749097,28.98,79883.6,12.2,0.62985,0.00032,15.46248]
[1778230752118,28.98,79880.2,12.2,0.62878,0.00032,15.47628]
[1778230754132,28.98,79877.24,12.2,0.62785,0.00032,15.48828]
[1778230760175,28.97,79877.14,12.2,0.62784,0.00032,15.48839]
[1778230765210,28.97,79876.77,12.2,0.62774,0.00032,15.48963]
[1778230770244,28.96,79875.94,12.2,0.62749,0.00032,15.49272]
[1778230775279,28.95,79876.76,12.2,0.62782,0.00032,15.48288]
[1778230783335,28.95,79876.68,12.2,0.62783,0.00032,15.48279]
[1778230788370,28.94,79877.2,12.2,0.62801,0.00032,15.48042]
[1778230793407,28.94,79878.78,12.2,0.62853,0.00032,15.47375]
[1778230798444,28.93,79878.65,12.2,0.62851,0.00032,15.47407]
[1778230801110,28.93,79878.77,12.2,0.62855,0.00032,15.4735]
[1778230801465,28.93,79890.54,12.2,0.63231,0.00032,15.4246]
[1778230802126,28.93,79890.54,12.2,0.63231,0.00032,15.4246]
[1778230802472,28.93,79894.32,12.2,0.63351,0.00032,15.4086]
[1778230807507,28.93,79893.97,12.2,0.63341,0.00032,15.40998]
[1778230812542,28.93,79893.85,12.2,0.63338,0.00032,15.41036]
[1778230815563,28.93,79890.03,12.2,0.63217,0.00032,15.42642]
[1778230820599,28.93,79889.25,12.2,0.63192,0.00032,15.42971]
[1778230823619,28.93,79886.85,12.2,0.63115,0.00032,15.43978]
[1778230826265,28.93,79886.02,12.2,0.63089,0.00032,15.44324]
[1778230826640,28.93,79885.95,12.2,0.63087,0.00032,15.44353]
[1778230827647,28.93,79883.65,12.2,0.63013,0.00032,15.45308]
[1778230828081,28.93,79883.65,12.2,0.63013,0.00032,15.45308]
[1778230828654,28.93,79881.85,12.2,0.62956,0.00032,15.46051]
[1778230833690,28.93,79882.17,12.2,0.62971,0.00032,15.45295]
[1778230834668,28.93,79882.17,12.2,0.62971,0.00032,15.45295]
[1778230834697,28.93,79881.73,12.2,0.62957,0.00032,15.45475]
[1778230839732,28.93,79879.72,12.2,0.62892,0.00032,15.46309]
[1778230844767,28.93,79879.98,12.2,0.629,0.00032,15.46211]
[1778230849802,28.93,79879.13,12.2,0.62873,0.00032,15.46563]
[1778230853001,28.93,79879.02,12.2,0.62869,0.00032,15.46604]
[1778230854320,28.93,79874.31,12.2,0.62719,0.00032,15.48524]
[1778230859872,28.93,79872.51,12.2,0.62661,0.00032,15.49251]
[1778230861408,28.93,79872.51,12.2,0.62661,0.00032,15.49251]
[1778230866921,28.93,79874.58,12.2,0.62728,0.00032,15.48413]
[1778230871851,28.93,79874.54,12.2,0.62726,0.00032,15.4843]
[1778230874977,28.93,79870.95,12.2,0.62611,0.00032,15.49878]
[1778230875984,28.93,79868.54,12.2,0.62534,0.00032,15.50843]
[1778230881020,28.93,79868.08,12.2,0.6252,0.00032,15.5102]
[1778230886055,28.93,79865.88,12.2,0.6245,0.00032,15.51887]
[1778230889076,28.92,79863.15,12.2,0.62363,0.00032,15.52964]
[1778230892097,28.92,79855.57,12.2,0.62123,0.00032,15.55308]
[1778230893104,28.92,79850.76,12.2,0.61968,0.00032,15.57155]
[1778230894265,28.92,79850.76,12.2,0.61968,0.00032,15.57155]
[1778230895118,28.92,79847.48,12.2,0.61863,0.00032,15.584]
[1778230896410,28.92,79847.48,12.2,0.61863,0.00032,15.584]
[1778230896493,28.92,79847.48,12.2,0.61863,0.00032,15.584]
[1778230896594,28.92,79846.09,12.2,0.61818,0.00032,15.58922]
[1778230897132,28.92,79842.22,12.2,0.61693,0.00032,15.60373]
[1778230900291,28.92,79841.36,12.2,0.61666,0.00032,15.60693]
[1778230900393,28.92,79841.36,12.2,0.61666,0.00032,15.60693]
[1778230900418,28.92,79841.36,12.2,0.61666,0.00032,15.60693]
[1778230900448,28.92,79841.29,12.2,0.61664,0.00032,15.60719]
[1778230902167,28.92,79845.16,12.2,0.61788,0.00032,15.59272]
[1778230904181,28.92,79849.26,12.2,0.6192,0.00032,15.57724]
[1778230909216,28.93,79848.55,12.2,0.61897,0.00032,15.58002]
[1778230911213,28.93,79848.18,12.2,0.61885,0.00032,15.58144]
[1778230912237,28.93,79844.5,12.2,0.61766,0.00032,15.59536]
[1778230913244,28.93,79840.79,12.2,0.61646,0.00032,15.60924]
[1778230918279,28.93,79841.26,12.2,0.6166,0.00032,15.60763]
[1778230923314,28.93,79838.65,12.2,0.61574,0.00032,15.61745]
[1778230928351,28.94,79838.97,12.2,0.61584,0.00032,15.6164]
[1778230933385,28.94,79838.74,12.2,0.61575,0.00032,15.61742]
[1778230939428,28.95,79840.83,12.2,0.6164,0.00032,15.6099]
[1778230940435,28.95,79844.21,12.2,0.61749,0.00032,15.59733]
[1778230945472,28.95,79847.38,12.2,0.6185,0.00032,15.58559]
[1778230950508,28.95,79848.63,12.2,0.61889,0.00032,15.58097]
[1778230955543,28.96,79850.14,12.2,0.61941,0.00032,15.5692]
[1778230958564,28.96,79846.93,12.2,0.61837,0.00032,15.58143]
[1778230964606,28.96,79846.95,12.2,0.61837,0.00032,15.58145]
[1778230967532,28.96,79847.55,12.2,0.61856,0.00032,15.57923]
[1778230968634,28.96,79852.2,12.2,0.62006,0.00032,15.56156]
[1778230971655,28.96,79855.82,12.2,0.62122,0.00032,15.54764]
[1778230976691,28.96,79855.08,12.2,0.62098,0.00032,15.55049]
[1778230979712,28.96,79852.21,12.2,0.62006,0.00032,15.56153]
[1778230984747,28.96,79852.01,12.2,0.61999,0.00032,15.56234]
[1778230986761,28.96,79854.66,12.2,0.62084,0.00032,15.5522]
[1778230991796,28.96,79852.84,12.2,0.62025,0.00032,15.55925]
[1778230997838,28.96,79853.33,12.2,0.6204,0.00032,15.55743]
[1778231002873,28.96,79853.21,12.2,0.62036,0.00032,15.55793]
[1778231007908,28.96,79853.73,12.2,0.62053,0.00032,15.55593]
[1778231012943,28.96,79853.48,12.2,0.6205,0.00032,15.55064]
[1778231018986,28.96,79853.47,12.2,0.6205,0.00032,15.55057]
[1778231025809,28.96,79852.79,12.2,0.62029,0.00032,15.5531]
[1778231028735,28.96,79852.75,12.2,0.62028,0.00032,15.55317]
[1778231028800,28.96,79848.94,12.2,0.61906,0.00032,15.56768]
[1778231029056,28.96,79844.38,12.2,0.61759,0.00032,15.58487]
[1778231030063,28.96,79841.31,12.2,0.6166,0.00032,15.59632]
[1778231032077,28.96,79833.16,12.2,0.61397,0.00032,15.62623]
[1778231034091,28.96,79830.29,12.2,0.61304,0.00032,15.63656]
[1778231037112,28.95,79826.86,12.2,0.61194,0.00032,15.64877]
[1778231038326,28.95,79826.86,12.2,0.61194,0.00032,15.64877]
[1778231038393,28.95,79826.86,12.2,0.61194,0.00032,15.64877]
[1778231038494,28.95,79826.95,12.2,0.61197,0.00032,15.64842]
[1778231044161,28.95,79828.23,12.2,0.61239,0.00032,15.64374]
[1778231049196,28.95,79828.43,12.2,0.61245,0.00032,15.64307]
[1778231056245,28.95,79829.86,12.2,0.6129,0.00032,15.63808]
[1778231057252,28.95,79832.99,12.2,0.61392,0.00032,15.62679]
[1778231063297,28.96,79834.06,12.2,0.61425,0.00032,15.62303]
[1778231064231,28.96,79834.06,12.2,0.61425,0.00032,15.62303]
[1778231064294,28.96,79834.06,12.2,0.61425,0.00032,15.62303]
[1778231064304,28.96,79834.92,12.2,0.61453,0.00032,15.61992]
[1778231066319,28.96,79839.42,12.2,0.61598,0.00032,15.60346]
[1778231072362,28.96,79841.16,12.2,0.61657,0.00032,15.59099]
[1778231077397,28.96,79840.73,12.2,0.61642,0.00032,15.59268]
[1778231078441,28.96,79840.73,12.2,0.61642,0.00032,15.59268]
[1778231084446,28.97,79843.02,12.2,0.61715,0.00032,15.58429]
[1778231094516,28.97,79843.44,12.2,0.61727,0.00032,15.58293]
[1778231099551,28.97,79843.48,12.2,0.61727,0.00032,15.58288]
[1778231104586,28.98,79842.72,12.2,0.61702,0.00032,15.58582]
[1778231111635,28.98,79843.41,12.2,0.61723,0.00032,15.58339]
[1778231116670,28.98,79843.38,12.2,0.61721,0.00032,15.5836]
[1778231122712,28.98,79843.21,12.2,0.61715,0.00032,15.58435]
[1778231130769,28.99,79843.75,12.2,0.61731,0.00032,15.58247]
[1778231132783,28.99,79848.79,12.2,0.61897,0.00032,15.55738]
[1778231137818,28.99,79850.73,12.2,0.61959,0.00032,15.5501]
[1778231142853,28.99,79850.51,12.2,0.61951,0.00032,15.55105]
[1778231148895,28.99,79850.51,12.2,0.6195,0.00032,15.55118]
[1778231153930,28.99,79852.3,12.2,0.62008,0.00032,15.54437]
[1778231155944,28.99,79854.79,12.2,0.62088,0.00032,15.53481]
[1778231164011,28.99,79856.39,12.2,0.62139,0.00032,15.52867]
[1778231169038,29.0,79857.14,12.2,0.62162,0.00032,15.52586]
[1778231175081,29.0,79858.35,12.2,0.62201,0.00032,15.52122]
[1778231180116,29.0,79858.34,12.2,0.622,0.00032,15.52128]
[1778231185151,29.0,79858.55,12.2,0.62206,0.00032,15.52056]
[1778231190186,29.0,79856.22,12.2,0.62131,0.00032,15.5297]
[1778231197235,29.0,79856.33,12.2,0.62137,0.00032,15.52319]
[1778231202040,29.0,79856.3,12.2,0.62136,0.00032,15.52333]
[1778231202270,29.01,79863.3,12.2,0.62361,0.00032,15.49611]
[1778231203277,29.01,79866.48,12.2,0.62463,0.00032,15.48356]
[1778231209319,29.01,79868.32,12.2,0.62521,0.00032,15.47628]
[1778231212229,29.01,79867.8,12.2,0.62505,0.00032,15.47835]
[1778231212418,29.01,79867.8,12.2,0.62505,0.00032,15.47835]
[1778231212594,29.01,79867.8,12.2,0.62505,0.00032,15.47835]
[1778231212633,29.01,79875.35,12.2,0.62746,0.00032,15.44807]
[1778231213257,29.01,79875.35,12.2,0.62746,0.00032,15.44807]
[1778231213459,29.01,79874.95,12.2,0.62733,0.00032,15.4497]
[1778231218889,29.0,79877.08,12.2,0.62802,0.00032,15.44098]
[1778231219896,29.0,79877.48,12.2,0.62815,0.00032,15.43932]
[1778231219993,29.0,79877.48,12.2,0.62815,0.00032,15.43932]
[1778231219997,29.0,79877.66,12.2,0.62821,0.00032,15.43857]
[1778231220241,29.0,79877.66,12.2,0.62821,0.00032,15.43857]
[1778231220402,29.0,79879.15,12.2,0.62869,0.00032,15.4325]
[1778231221409,29.0,79882.01,12.2,0.6296,0.00032,15.42076]
[1778231224430,29.0,79886.88,12.2,0.63115,0.00032,15.4006]
[1778231229465,29.0,79886.88,12.2,0.63116,0.00032,15.4005]
[1778231231431,29.0,79886.87,12.2,0.63116,0.00032,15.40052]
[1778231231493,29.0,79886.87,12.2,0.63116,0.00032,15.40052]
[1778231231532,29.0,79886.69,12.2,0.6311,0.00032,15.40125]
[1778231239536,29.0,79886.85,12.2,0.63116,0.00032,15.40042]
[1778231244571,29.0,79886.45,12.2,0.63104,0.00032,15.40198]
[1778231249606,28.99,79886.33,12.2,0.63101,0.00032,15.40236]
[1778231255648,28.99,79885.79,12.2,0.6309,0.00032,15.39824]
[1778231259680,28.99,79889.92,12.2,0.63222,0.00032,15.38087]
[1778231260773,28.99,79889.92,12.2,0.63222,0.00032,15.38087]
[1778231261694,28.99,79893.21,12.2,0.63327,0.00032,15.36695]
[1778231262701,28.99,79896.74,12.2,0.6344,0.00032,15.35193]
[1778231267736,28.99,79897.82,12.2,0.63475,0.00032,15.34724]
[1778231272771,28.99,79901.66,12.2,0.63597,0.00032,15.33072]
[1778231278813,28.99,79902.26,12.2,0.63616,0.00032,15.32813]
[1778231283851,28.99,79903.61,12.2,0.63658,0.00032,15.32233]
[1778231286872,28.99,79905.97,12.2,0.63733,0.00032,15.31213]
[1778231292914,28.99,79907.83,12.2,0.63791,0.00032,15.30415]
[1778231297949,28.99,79909.22,12.2,0.63834,0.00032,15.29824]
[1778231299970,28.99,79902.74,12.2,0.63628,0.00032,15.32652]
[1778231300977,28.99,79899.89,12.2,0.63537,0.00032,15.33882]
[1778231306012,28.99,79898.96,12.2,0.63507,0.00032,15.34288]
[1778231311047,29.0,79901.68,12.2,0.63598,0.00032,15.32503]
[1778231316082,29.0,79901.58,12.2,0.63594,0.00032,15.32559]
[1778231321117,29.0,79900.47,12.2,0.63557,0.00032,15.33049]
[1778231327159,29.0,79901.9,12.2,0.63602,0.00032,15.32451]
[1778231332196,29.01,79903.21,12.2,0.63642,0.00032,15.31903]
[1778231337231,29.01,79903.16,12.2,0.63639,0.00032,15.31945]
[1778231338238,29.01,79906.09,12.2,0.63731,0.00032,15.30678]
[1778231338539,29.01,79906.09,12.2,0.63731,0.00032,15.30678]
[1778231339245,29.01,79917.87,12.2,0.64104,0.00032,15.25484]
[1778231340252,29.01,79928.36,12.2,0.64435,0.00031,15.20748]
[1778231345244,29.01,79929.36,12.2,0.64466,0.00031,15.20297]
[1778231345295,29.01,79931.17,12.2,0.64523,0.00031,15.1947]
[1778231346296,29.01,79933.88,12.2,0.64608,0.00031,15.18223]
[1778231346377,29.01,79933.88,12.2,0.64608,0.00031,15.18223]
[1778231347303,29.01,79938.41,12.2,0.6475,0.00031,15.16123]
[1778231350287,29.01,79938.54,12.2,0.64753,0.00031,15.16074]
[1778231350321,29.01,79938.54,12.2,0.64753,0.00031,15.16074]
[1778231350324,29.01,79938.89,12.2,0.64764,0.00031,15.15916]
[1778231350393,29.01,79938.89,12.2,0.64764,0.00031,15.15916]
[1778231352360,29.01,79939.5,12.2,0.64782,0.00031,15.15643]
[1778231353707,29.01,79939.5,12.2,0.64782,0.00031,15.15643]
[1778231353794,29.01,79939.5,12.2,0.64782,0.00031,15.15643]
[1778231353808,29.01,79939.93,12.2,0.64796,0.00031,15.15446]
[1778231356366,29.02,79937.6,12.2,0.64722,0.00031,15.16542]
[1778231358651,29.02,79937.57,12.2,0.64721,0.00031,15.1656]
[1778231358693,29.02,79937.57,12.2,0.64721,0.00031,15.1656]
[1778231358752,29.02,79937.82,12.2,0.64728,0.00031,15.16448]
[1778231363415,29.02,79941.15,12.2,0.64831,0.00031,15.14919]
[1778231364856,29.02,79941.15,12.2,0.64831,0.00031,15.14919]
[1778231364890,29.02,79940.67,12.2,0.64816,0.00031,15.15148]
[1778231365429,29.02,79944.51,12.2,0.64936,0.00031,15.13351]
[1778231366436,29.02,79946.93,12.2,0.65011,0.00031,15.12212]
[1778231368852,29.02,79946.62,12.2,0.65001,0.00031,15.12362]
[1778231369457,29.02,79951.19,12.2,0.65144,0.00031,15.10193]
[1778231370464,29.02,79957.61,12.2,0.65344,0.00031,15.07109]
[1778231375499,29.02,79958.83,12.2,0.65387,0.00031,15.05892]
[1778231380534,29.02,79958.39,12.2,0.65373,0.00031,15.06111]
[1778231385569,29.02,79959.19,12.2,0.65397,0.00031,15.05729]
[1778231390605,29.03,79964.61,12.2,0.65566,0.00031,15.03096]
[1778231391612,29.03,79966.98,12.2,0.65639,0.00031,15.01935]
[1778231392619,29.03,79969.28,12.2,0.65711,0.00031,15.008]
[1778231397654,29.03,79968.98,12.2,0.657,0.00031,15.00965]
[1778231402689,29.03,79968.91,12.2,0.65697,0.00031,15.01023]
[1778231405710,29.03,79965.97,12.2,0.65605,0.00031,15.02481]
[1778231407724,29.03,79963.78,12.2,0.65536,0.00031,15.03558]
[1778231410745,29.03,79960.55,12.2,0.65435,0.00031,15.05137]
[1778231415780,29.03,79962.02,12.2,0.65481,0.00031,15.04429]
[1778231420815,29.03,79960.6,12.2,0.65436,0.00031,15.05123]
[1778231425850,29.04,79961.22,12.2,0.65456,0.00031,15.04824]
[1778231430885,29.04,79960.56,12.2,0.65435,0.00031,15.05145]
[1778231435920,29.04,79959.74,12.2,0.65414,0.00031,15.04924]
[1778231440955,29.04,79959.46,12.2,0.65404,0.00031,15.05077]
[1778231445990,29.04,79959.45,12.2,0.65403,0.00031,15.051]
[1778231451025,29.04,79960.21,12.2,0.65425,0.00031,15.04747]
[1778231453039,29.04,79962.64,12.2,0.65501,0.00031,15.03568]
[1778231460088,29.04,79963.36,12.2,0.65523,0.00031,15.03219]
[1778231465123,29.04,79962.63,12.2,0.655,0.00031,15.0358]
[1778231470158,29.04,79962.87,12.2,0.65507,0.00031,15.03466]
[1778231476200,29.04,79960.51,12.2,0.65434,0.00031,15.04614]
[1778231481235,29.04,79962.62,12.2,0.655,0.00031,15.03586]
[1778231482243,29.04,79965.03,12.2,0.65575,0.00031,15.02408]
[1778231487278,29.05,79964.77,12.2,0.65566,0.00031,15.0254]
[1778231492313,29.05,79964.84,12.2,0.65573,0.00031,15.01876]
[1778231497348,29.05,79965.14,12.2,0.65582,0.00031,15.01733]
[1778231502383,29.05,79966.82,12.2,0.65634,0.00031,15.00913]
[1778231507820,29.05,79968.72,12.2,0.65693,0.00031,14.99977]
[1778231514467,29.04,79972.05,12.2,0.65799,0.00031,14.98299]
[1778231515203,29.04,79972.05,12.2,0.65799,0.00031,14.98299]
[1778231516212,29.04,79973.25,12.2,0.65836,0.00031,14.977]
[1778231516563,29.04,79973.48,12.2,0.65843,0.00031,14.97583]
[1778231517452,29.04,79973.48,12.2,0.65843,0.00031,14.97583]
[1778231520464,29.04,79974.32,12.2,0.65869,0.00031,14.97165]
[1778231521823,29.04,79979.64,12.2,0.66034,0.00031,14.94506]
[1778231522523,29.04,79982.2,12.2,0.66113,0.00031,14.93217]
[1778231527558,29.04,79983.92,12.2,0.66165,0.00031,14.92357]
[1778231532593,29.05,79982.31,12.2,0.66114,0.00031,14.93191]
[1778231538635,29.05,79982.55,12.2,0.6612,0.00031,14.93105]
[1778231543670,29.05,79984.3,12.2,0.66173,0.00031,14.92234]
[1778231546609,29.05,79984.53,12.2,0.6618,0.00031,14.92124]
[1778231551796,29.05,79985.04,12.2,0.66194,0.00031,14.91885]
[1778231557768,29.06,79984.51,12.2,0.66182,0.00031,14.91543]
[1778231562803,29.06,79983.61,12.2,0.66153,0.00031,14.92014]
[1778231567838,29.06,79984.04,12.2,0.66165,0.00031,14.91811]
[1778231569169,29.06,79984.04,12.2,0.66165,0.00031,14.91811]
[1778231569852,29.06,79981.86,12.2,0.66098,0.00031,14.92918]
[1778231573842,29.06,79981.8,12.2,0.66096,0.00031,14.92955]
[1778231576901,29.06,79985.28,12.2,0.66202,0.00031,14.91203]
[1778231581936,29.07,79985.08,12.2,0.66194,0.00031,14.91338]
[1778231585964,29.07,79987.39,12.2,0.66263,0.00031,14.90201]
[1778231590999,29.08,79988.36,12.2,0.6629,0.00031,14.89755]
[1778231595573,29.08,79985.7,12.2,0.66206,0.00031,14.91156]
[1778231596036,29.08,79973.76,12.2,0.65837,0.00031,14.97145]
[1778231598050,29.08,79971.03,12.2,0.65751,0.00031,14.98516]
[1778231601071,29.09,79978.22,12.2,0.65973,0.00031,14.94961]
[1778231602549,29.09,79987.35,12.2,0.66254,0.00031,14.90356]
[1778231605099,29.09,79985.0,12.2,0.66181,0.00031,14.91556]
[1778231606106,29.09,79982.84,12.2,0.66115,0.00031,14.9265]
[1778231611141,29.09,79982.0,12.2,0.66094,0.00031,14.92446]
[1778231616176,29.09,79982.2,12.2,0.66099,0.00031,14.92364]
[1778231621211,29.1,79982.69,12.2,0.66112,0.00031,14.9215]
[1778231626247,29.1,79982.06,12.2,0.6609,0.00031,14.92501]
[1778231632289,29.1,79982.17,12.2,0.66091,0.00031,14.92485]
[1778231638331,29.11,79983.53,12.2,0.66132,0.00031,14.91827]
[1778231640345,29.11,79976.46,12.2,0.65913,0.00031,14.95379]
[1778231641352,29.11,79973.29,12.2,0.65815,0.00031,14.96957]
[1778231651424,29.11,79970.63,12.2,0.65731,0.00031,14.98297]
[1778231656678,29.11,79970.34,12.2,0.65722,0.00031,14.98445]
[1778231662501,29.11,79969.89,12.2,0.65707,0.00031,14.98674]
[1778231667536,29.11,79968.41,12.2,0.65661,0.00031,14.99405]
[1778231672571,29.11,79968.85,12.2,0.6568,0.00031,14.98557]
[1778231673578,29.11,79966.34,12.2,0.65602,0.00031,14.99788]
[1778231677606,29.11,79971.5,12.2,0.65762,0.00031,14.97257]
[1778231678680,29.11,79971.5,12.2,0.65762,0.00031,14.97257]
[1778231680627,29.12,79976.26,12.2,0.65909,0.00031,14.94902]
[1778231685662,29.12,79973.83,12.2,0.65833,0.00031,14.96122]
[1778231687961,29.12,79972.85,12.2,0.65802,0.00031,14.96609]
[1778231691347,29.12,79971.46,12.2,0.65759,0.00031,14.97298]
[1778231692711,29.12,79976.68,12.2,0.65921,0.00031,14.94711]
[1778231695732,29.12,79979.85,12.2,0.66019,0.00031,14.9312]
[1778231698095,29.12,79979.67,12.2,0.66013,0.00031,14.93209]
[1778231703791,29.12,79976.33,12.2,0.6591,0.00031,14.94886]
[1778231705425,29.12,79976.33,12.2,0.6591,0.00031,14.94886]
[1778231711092,29.12,79978.18,12.2,0.65967,0.00031,14.93957]
[1778231716288,29.12,79976.85,12.2,0.65926,0.00031,14.94614]
[1778231716451,29.12,79976.85,12.2,0.65926,0.00031,14.94614]
[1778231716658,29.12,79976.85,12.2,0.65926,0.00031,14.94614]
[1778231716651,29.12,79976.85,12.2,0.65926,0.00031,14.94615]
[1778231716805,29.12,79976.85,12.2,0.65926,0.00031,14.94615]
[1778231716920,29.12,79976.85,12.2,0.65926,0.00031,14.94615]
[1778231717095,29.12,79976.85,12.2,0.65926,0.00031,14.94615]
[1778231717310,29.12,79976.85,12.2,0.65926,0.00031,14.94615]
[1778231717463,29.12,79976.85,12.2,0.65926,0.00031,14.94615]
[1778231717592,29.12,79976.85,12.2,0.65926,0.00031,14.94615]
[1778231717680,29.12,79960.14,12.2,0.65409,0.00031,15.02815]
[1778231718259,29.12,79960.14,12.2,0.65409,0.00031,15.02815]
[1778231718303,29.12,79957.11,12.2,0.65315,0.00031,15.04272]
[1778231718902,29.12,79953.73,12.2,0.65209,0.00031,15.05891]
[1778231722535,29.11,79954.54,12.2,0.65235,0.00031,15.05498]
[1778231722667,29.11,79954.54,12.2,0.65235,0.00031,15.05498]
[1778231722741,29.11,79951.98,12.2,0.65156,0.00031,15.06712]
[1778231722985,29.11,79951.98,12.2,0.65156,0.00031,15.06712]
[1778231723294,29.11,79951.98,12.2,0.65156,0.00031,15.06712]
[1778231723347,29.11,79951.98,12.2,0.65156,0.00031,15.06712]
[1778231723400,29.11,79951.98,12.2,0.65156,0.00031,15.06712]
[1778231723995,29.11,79953.26,12.2,0.65196,0.00031,15.061]
[1778231724521,29.11,79953.26,12.2,0.65196,0.00031,15.061]
[1778231724622,29.11,79955.52,12.2,0.65266,0.00031,15.05017]
[1778231725481,29.11,79955.52,12.2,0.65266,0.00031,15.05017]
[1778231727726,29.11,79956.09,12.2,0.65284,0.00031,15.04742]
[1778231727965,29.11,79960.82,12.2,0.65431,0.00031,15.0246]
[1778231728959,29.11,79960.82,12.2,0.65431,0.00031,15.0246]
[1778231729094,29.11,79960.82,12.2,0.65431,0.00031,15.0246]
[1778231729374,29.11,79962.3,12.2,0.65478,0.00031,15.01739]
[1778231733000,29.11,79966.83,12.2,0.65624,0.00031,14.98887]
[1778231738035,29.11,79965.62,12.2,0.65587,0.00031,14.99469]
[1778231742063,29.11,79968.18,12.2,0.65667,0.00031,14.98207]
[1778231747428,29.11,79967.54,12.2,0.65647,0.00031,14.98515]
[1778231753144,29.11,79968.98,12.2,0.65693,0.00031,14.97799]
[1778231758181,29.11,79967.54,12.2,0.65648,0.00031,14.98504]
[1778231759188,29.11,79965.17,12.2,0.65575,0.00031,14.99663]
[1778231764223,29.11,79965.55,12.2,0.65587,0.00031,14.99469]
[1778231766353,29.11,79963.94,12.2,0.65537,0.00031,15.00253]
[1778231766353,29.11,79963.94,12.2,0.65537,0.00031,15.00253]
[1778231766588,29.1,79960.87,12.2,0.65442,0.00031,15.01741]
[1778231767325,29.1,79954.36,12.2,0.65239,0.00031,15.04876]
[1778231768579,29.1,79954.36,12.2,0.65239,0.00031,15.04876]
[1778231768693,29.1,79954.36,12.2,0.65239,0.00031,15.04876]
[1778231768771,29.1,79952.07,12.2,0.65168,0.00031,15.05968]
[1778231774147,29.1,79950.78,12.2,0.65128,0.00031,15.06572]
[1778231779328,29.1,79950.77,12.2,0.65129,0.00031,15.06561]
[1778231780079,29.1,79950.77,12.2,0.65129,0.00031,15.06561]
[1778231780337,29.1,79943.19,12.2,0.64892,0.00031,15.10138]
[1778231782860,29.1,79942.54,12.2,0.64872,0.00031,15.1044]
[1778231788393,29.1,79942.49,12.2,0.6487,0.00031,15.10468]
[1778231790742,29.1,79940.71,12.2,0.64814,0.00031,15.11299]
[1778231797019,29.1,79943.06,12.2,0.64892,0.00031,15.09582]
[1778231798719,29.1,79943.58,12.2,0.64908,0.00031,15.09336]
[1778231798801,29.1,79946.21,12.2,0.64991,0.00031,15.08099]
[1778231799470,29.1,79949.39,12.2,0.6509,0.00031,15.06593]
[1778231800477,29.1,79952.6,12.2,0.6519,0.00031,15.05068]
[1778231805512,29.1,79951.73,12.2,0.65163,0.00031,15.0549]
[1778231807162,29.1,79952.81,12.2,0.65196,0.00031,15.04975]
[1778231807198,29.1,79952.81,12.2,0.65196,0.00031,15.04975]
[1778231807294,29.1,79952.81,12.2,0.65196,0.00031,15.04975]
[1778231808534,29.1,79951.64,12.2,0.6516,0.00031,15.05533]
[1778231813568,29.1,79953.57,12.2,0.6522,0.00031,15.04614]
[1778231817227,29.1,79953.02,12.2,0.65203,0.00031,15.04879]
[1778231817293,29.1,79953.02,12.2,0.65203,0.00031,15.04879]
[1778231817596,29.1,79953.18,12.2,0.65208,0.00031,15.04803]
[1778231822631,29.1,79953.43,12.2,0.65215,0.00031,15.04688]
[1778231827666,29.1,79952.87,12.2,0.65198,0.00031,15.04954]
[1778231832701,29.1,79953.6,12.2,0.65221,0.00031,15.046]
[1778231837736,29.1,79955.9,12.2,0.65293,0.00031,15.03496]
[1778231838744,29.1,79951.44,12.2,0.65154,0.00031,15.05628]
[1778231839066,29.1,79951.44,12.2,0.65154,0.00031,15.05628]
[1778231839750,29.1,79948.61,12.2,0.65065,0.00031,15.0697]
[1778231841764,29.1,79946.17,12.2,0.64989,0.00031,15.08126]
[1778231842125,29.1,79946.17,12.2,0.64989,0.00031,15.08126]
[1778231844787,29.1,79941.26,12.2,0.64835,0.00031,15.10434]
[1778231848023,29.11,79941.0,12.2,0.64826,0.00031,15.10563]
[1778231848101,29.11,79941.0,12.2,0.64826,0.00031,15.10563]
[1778231848813,29.11,79945.45,12.2,0.64966,0.00031,15.08478]
[1778231849820,29.11,79948.73,12.2,0.65068,0.00031,15.06932]
[1778231853848,29.11,79951.8,12.2,0.65168,0.00031,15.04855]
[1778231856870,29.11,79948.51,12.2,0.65065,0.00031,15.06424]
[1778231858335,29.11,79948.58,12.2,0.65067,0.00031,15.06389]
[1778231858348,29.11,79948.58,12.2,0.65067,0.00031,15.06389]
[1778231858884,29.11,79940.84,12.2,0.64825,0.00031,15.10024]
[1778231859493,29.11,79940.84,12.2,0.64825,0.00031,15.10024]
[1778231859654,29.11,79940.84,12.2,0.64825,0.00031,15.10024]
[1778231859891,29.11,79938.04,12.2,0.64737,0.00031,15.11326]
[1778231860898,29.11,79933.55,12.2,0.64597,0.00031,15.13397]
[1778231865933,29.11,79935.31,12.2,0.64653,0.00031,15.12577]
[1778231870968,29.1,79937.29,12.2,0.64715,0.00031,15.1165]
[1778231876008,29.1,79936.75,12.2,0.64699,0.00031,15.11898]
[1778231880889,29.1,79936.62,12.2,0.64695,0.00031,15.11956]
[1778231880924,29.1,79936.62,12.2,0.64695,0.00031,15.11956]
[1778231881039,29.1,79939.55,12.2,0.64787,0.00031,15.10595]
[1778231882046,29.1,79945.01,12.2,0.64958,0.00031,15.0804]
[1778231886257,29.1,79945.47,12.2,0.64972,0.00031,15.07826]
[1778231887081,29.1,79941.95,12.2,0.64862,0.00031,15.09481]
[1778231888088,29.1,79937.49,12.2,0.64722,0.00031,15.11557]
[1778231892565,29.1,79936.67,12.2,0.64696,0.00031,15.11935]
[1778231898161,29.1,79937.91,12.2,0.64736,0.00031,15.11351]
[1778231902037,29.1,79937.34,12.2,0.64718,0.00031,15.1161]
[1778231903172,29.1,79936.64,12.2,0.64696,0.00031,15.11932]
[1778231903196,29.1,79934.43,12.2,0.64627,0.00031,15.12951]
[1778231905210,29.1,79936.77,12.2,0.64701,0.00031,15.11868]
[1778231908127,29.1,79936.56,12.2,0.64694,0.00031,15.11963]
[1778231908136,29.1,79936.56,12.2,0.64694,0.00031,15.11963]
[1778231909238,29.1,79939.38,12.2,0.64783,0.00031,15.10651]
[1778231913936,29.1,79941.07,12.2,0.64841,0.00031,15.09227]
[1778231915094,29.1,79940.99,12.2,0.64839,0.00031,15.09261]
[1778231915196,29.1,79940.99,12.2,0.64839,0.00031,15.09261]
[1778231917617,29.1,79940.26,12.2,0.64816,0.00031,15.09598]
[1778231923336,29.1,79944.24,12.2,0.64941,0.00031,15.07725]
[1778231924343,29.1,79946.41,12.2,0.65009,0.00031,15.06702]
[1778231928371,29.1,79948.97,12.2,0.6509,0.00031,15.05484]
[1778231933406,29.1,79948.67,12.2,0.65081,0.00031,15.05613]
[1778231935573,29.09,79949.03,12.2,0.65093,0.00031,15.0544]
[1778231938441,29.09,79951.18,12.2,0.65161,0.00031,15.04409]
[1778231943245,29.09,79952.51,12.2,0.65202,0.00031,15.0377]
[1778231943268,29.09,79952.51,12.2,0.65202,0.00031,15.0377]
[1778231943671,29.09,79955.35,12.2,0.65291,0.00031,15.02409]
[1778231944483,29.09,79961.01,12.2,0.65468,0.00031,14.99675]
[1778231945490,29.09,79966.94,12.2,0.65652,0.00031,14.9678]
[1778231950525,29.09,79965.6,12.2,0.65609,0.00031,14.97454]
[1778231953430,29.1,79964.94,12.2,0.65588,0.00031,14.97784]
[1778231958581,29.1,79963.11,12.2,0.6553,0.00031,14.98696]
[1778231959896,29.1,79963.11,12.2,0.6553,0.00031,14.98696]
[1778231963675,29.1,79964.38,12.2,0.65569,0.00031,14.98088]
[1778231963726,29.1,79964.38,12.2,0.65569,0.00031,14.98088]
[1778231963779,29.1,79964.38,12.2,0.65569,0.00031,14.98088]
[1778231963793,29.1,79964.38,12.2,0.65569,0.00031,14.98088]
[1778231963880,29.1,79965.46,12.2,0.65602,0.00031,14.97564]
[1778231970666,29.1,79964.83,12.2,0.65582,0.00031,14.97886]
[1778231975701,29.1,79964.09,12.2,0.65564,0.00031,14.97614]
[1778231980736,29.1,79964.09,12.2,0.65564,0.00031,14.97618]
[1778231987785,29.1,79963.88,12.2,0.65557,0.00031,14.97727]
[1778231989230,29.1,79964.86,12.2,0.65587,0.00031,14.9725]
[1778231992524,29.1,79965.28,12.2,0.656,0.00031,14.97046]
[1778231997855,29.1,79965.02,12.2,0.65592,0.00031,14.97181]
[1778232000119,29.1,79964.43,12.2,0.65573,0.00031,14.9747]
[1778232000863,29.1,79964.43,12.2,0.65573,0.00031,14.9747]
[1778232000876,29.1,79963.93,12.2,0.65558,0.00031,14.97715]
[1778232001885,29.1,79960.59,12.2,0.65454,0.00031,14.9934]
[1778232006918,29.1,79959.48,12.2,0.65419,0.00031,14.99873]
[1778232011953,29.1,79959.02,12.2,0.65405,0.00031,15.00092]
[1778232016988,29.1,79959.51,12.2,0.65421,0.00031,14.99848]
[1778232021256,29.1,79959.58,12.3,0.65423,0.00031,14.9981]
[1778232021284,29.1,79959.58,12.3,0.65423,0.00031,14.9981]
[1778232021293,29.1,79959.58,12.3,0.65423,0.00031,14.9981]
[1778232022025,29.1,79961.28,12.3,0.65476,0.00031,14.98985]
[1778232023836,29.1,79961.67,12.3,0.65489,0.00031,14.98796]
[1778232024196,29.1,79962.01,12.3,0.65499,0.00031,14.98631]
[1778232024839,29.1,79962.01,12.3,0.65499,0.00031,14.98631]
[1778232025189,29.1,79963.97,12.3,0.6556,0.00031,14.97677]
[1778232025273,29.1,79963.97,12.3,0.6556,0.00031,14.97677]
[1778232026057,29.1,79968.31,12.3,0.65695,0.00031,14.95547]
[1778232027065,29.1,79972.88,12.3,0.65837,0.00031,14.93287]
[1778232032621,29.1,79974.29,12.3,0.65886,0.00031,14.91952]
[1778232036127,29.1,79977.86,12.3,0.65997,0.00031,14.90166]
[1778232037899,29.1,79981.09,12.3,0.66097,0.00031,14.88541]
[1778232038141,29.1,79985.21,12.3,0.66224,0.00031,14.8646]
[1778232040014,29.1,79987.78,12.3,0.66303,0.00031,14.85158]
[1778232045190,29.1,79987.33,12.3,0.66289,0.00031,14.85402]
[1778232050225,29.1,79988.0,12.3,0.66309,0.00031,14.85073]
[1778232056267,29.11,79988.52,12.3,0.66324,0.00031,14.84825]
[1778232064323,29.11,79988.56,12.3,0.66324,0.00031,14.84825]
[1778232069358,29.11,79988.19,12.3,0.66312,0.00031,14.85025]
[1778232076407,29.11,79991.73,12.3,0.6642,0.00031,14.83233]
[1778232078525,29.11,79991.73,12.3,0.6642,0.00031,14.83233]
[1778232079007,29.11,79991.73,12.3,0.66419,0.00031,14.83244]
[1778232079428,29.11,79995.92,12.3,0.66548,0.00031,14.81089]
[1778232080435,29.11,79999.74,12.3,0.66665,0.00031,14.79112]
[1778232081442,29.11,79996.87,12.3,0.66577,0.00031,14.80604]
[1778232086477,29.11,79999.37,12.3,0.66654,0.00031,14.79303]
[1778232089143,29.11,80002.7,12.3,0.66756,0.00031,14.77568]
[1778232094533,29.11,80002.88,12.3,0.66767,0.00031,14.76838]
[1778232095540,29.11,80006.04,12.3,0.66864,0.00031,14.75182]
[1778232099568,29.11,80001.76,12.3,0.66733,0.00031,14.77416]
[1778232104603,29.11,79998.53,12.3,0.66633,0.00031,14.79105]
[1778232109638,29.12,79997.69,12.3,0.66606,0.00031,14.79562]
[1778232115680,29.12,79998.19,12.3,0.66619,0.00031,14.79347]
[1778232120715,29.13,79999.15,12.3,0.66647,0.00031,14.7888]
[1778232122729,29.13,80001.64,12.3,0.66722,0.00031,14.77603]
[1778232127501,29.13,80001.55,12.3,0.66718,0.00031,14.77683]
[1778232129859,29.13,80001.41,12.3,0.66712,0.00031,14.7778]
[1778232130636,29.13,80002.75,12.3,0.66753,0.00031,14.77088]
[1778232132234,29.14,80003.15,12.3,0.66764,0.00031,14.76892]
[1778232137836,29.14,80002.03,12.3,0.66728,0.00031,14.77514]
[1778232142871,29.14,80000.04,12.3,0.66665,0.00031,14.78578]
[1778232147907,29.15,80001.65,12.3,0.66713,0.00031,14.77768]
[1778232150867,29.15,80001.69,12.3,0.66714,0.00031,14.77753]
[1778232151815,29.15,80001.69,12.3,0.66713,0.00031,14.77764]
[1778232151873,29.15,80001.69,12.3,0.66713,0.00031,14.77764]
[1778232152883,29.15,80003.19,12.3,0.66765,0.00031,14.76345]
[1778232157979,29.15,80006.03,12.3,0.66849,0.00031,14.74903]
[1778232162010,29.15,80006.06,12.3,0.66849,0.00031,14.74908]
[1778232162519,29.16,80006.09,12.3,0.66849,0.00031,14.74899]
[1778232168051,29.16,80006.26,12.3,0.66852,0.00031,14.7485]
[1778232171792,29.16,80006.23,12.3,0.6685,0.00031,14.74886]
[1778232173092,29.16,80006.39,12.3,0.66855,0.00031,14.74809]
[1778232179028,29.17,80005.71,12.3,0.66832,0.00031,14.75203]
[1778232184163,29.17,80005.72,12.3,0.66831,0.00031,14.75214]
[1778232192219,29.17,80005.94,12.3,0.66837,0.00031,14.75113]
[1778232198261,29.17,80005.05,12.3,0.66809,0.00031,14.75589]
[1778232203296,29.17,80006.59,12.3,0.66856,0.00031,14.74789]
[1778232208331,29.17,80006.46,12.3,0.66852,0.00031,14.74863]
[1778232209915,29.17,80006.46,12.3,0.66852,0.00031,14.74863]
[1778232210258,29.17,80006.46,12.3,0.66852,0.00031,14.74863]
[1778232215381,29.17,80006.27,12.3,0.66851,0.00031,14.74326]
[1778232219372,29.17,80006.47,12.3,0.66857,0.00031,14.74222]
[1778232222437,29.17,80006.85,12.3,0.66869,0.00031,14.74026]
[1778232225000,29.17,80006.85,12.3,0.66869,0.00031,14.74027]
[1778232225114,29.17,80006.85,12.3,0.66869,0.00031,14.74027]
[1778232226516,29.17,80008.04,12.3,0.66905,0.00031,14.73405]
[1778232229005,29.17,80010.86,12.3,0.66991,0.00031,14.71923]
[1778232229106,29.17,80008.02,12.3,0.66904,0.00031,14.73422]
[1778232229812,29.17,80008.02,12.3,0.66904,0.00031,14.73422]
[1778232230492,29.17,80010.64,12.3,0.66984,0.00031,14.72045]
[1778232235527,29.18,80009.13,12.3,0.66937,0.00031,14.72853]
[1778232240562,29.18,80010.98,12.3,0.66993,0.00031,14.71895]
[1778232245597,29.18,80010.67,12.3,0.66982,0.00031,14.72075]
[1778232251639,29.18,80010.05,12.3,0.66963,0.00031,14.72418]
[1778232256676,29.18,80009.37,12.3,0.66941,0.00031,14.7279]
[1778232261711,29.18,80010.32,12.3,0.66969,0.00031,14.72302]
[1778232266752,29.19,80007.88,12.3,0.66894,0.00031,14.73598]
[1778232267759,29.19,80004.63,12.3,0.66794,0.00031,14.753]
[1778232270780,29.19,80002.49,12.3,0.66729,0.00031,14.76416]
[1778232271787,29.19,79999.88,12.3,0.66654,0.00031,14.77127]
[1778232277830,29.19,79999.82,12.3,0.66652,0.00031,14.77174]
[1778232282865,29.19,80000.09,12.3,0.66659,0.00031,14.77055]
[1778232284018,29.19,80000.09,12.3,0.66659,0.00031,14.77055]
[1778232284119,29.19,80000.07,12.3,0.66658,0.00031,14.7707]
[1778232285886,29.19,79996.48,12.3,0.66547,0.00031,14.78932]
[1778232286893,29.19,79990.82,12.3,0.66373,0.00031,14.81837]
[1778232288907,29.19,79987.86,12.3,0.66281,0.00031,14.83347]
[1778232293945,29.19,79983.91,12.3,0.66159,0.00031,14.85357]
[1778232298980,29.2,79983.42,12.3,0.66142,0.00031,14.85629]
[1778232304017,29.2,79982.77,12.3,0.6612,0.00031,14.85985]
[1778232308258,29.2,79983.32,12.3,0.66136,0.00031,14.8574]
[1778232308353,29.2,79984.78,12.3,0.6618,0.00031,14.85007]
[1778232308534,29.2,79984.78,12.3,0.6618,0.00031,14.85007]
[1778232309051,29.2,79991.08,12.3,0.66375,0.00031,14.81814]
[1778232309718,29.2,79991.08,12.3,0.66375,0.00031,14.81814]
[1778232316100,29.21,79994.32,12.3,0.66473,0.00031,14.80173]
[1778232320701,29.21,79994.61,12.3,0.66482,0.00031,14.80032]
[1778232321136,29.21,79994.28,12.3,0.66471,0.00031,14.80203]
[1778232326171,29.21,79993.9,12.3,0.6646,0.00031,14.80403]
[1778232332214,29.21,79992.73,12.3,0.66429,0.00031,14.80361]
[1778232339263,29.21,79992.8,12.3,0.66431,0.00031,14.80324]
[1778232346312,29.21,79992.18,12.3,0.66412,0.00031,14.80637]
[1778232349333,29.21,79988.94,12.3,0.66313,0.00031,14.82282]
[1778232352363,29.21,79976.21,12.3,0.6592,0.00031,14.88674]
[1778232353370,29.21,79968.79,12.3,0.6569,0.00031,14.92339]
[1778232357398,29.21,79965.42,12.3,0.65585,0.00031,14.93987]
[1778232360419,29.21,79970.16,12.3,0.65732,0.00031,14.91667]
[1778232361426,29.21,79973.38,12.3,0.65832,0.00031,14.90079]
[1778232362715,29.21,79976.36,12.3,0.65925,0.00031,14.88599]
[1778232364447,29.21,79978.84,12.3,0.66002,0.00031,14.87359]
[1778232366461,29.21,79981.32,12.3,0.66079,0.00031,14.86115]
[1778232371496,29.21,79982.3,12.3,0.66109,0.00031,14.85621]
[1778232377539,29.21,79982.71,12.3,0.66122,0.00031,14.85413]
[1778232382574,29.21,79982.71,12.3,0.66122,0.00031,14.85413]
[1778232389623,29.21,79982.3,12.3,0.66109,0.00031,14.85619]
[1778232394658,29.21,79984.86,12.3,0.66193,0.00031,14.83692]
[1778232400700,29.21,79984.59,12.3,0.66184,0.00031,14.83847]
[1778232404728,29.21,79987.3,12.3,0.66266,0.00031,14.82502]
[1778232405654,29.21,79987.3,12.3,0.66266,0.00031,14.82502]
[1778232405898,29.21,79987.3,12.3,0.66266,0.00031,14.82502]
[1778232406436,29.21,79988.59,12.3,0.66306,0.00031,14.81852]
[1778232406962,29.21,79988.59,12.3,0.66306,0.00031,14.81852]
[1778232407295,29.21,79988.59,12.3,0.66306,0.00031,14.81852]
[1778232407394,29.21,79994.48,12.3,0.66487,0.00031,14.78843]
[1778232408480,29.21,79994.48,12.3,0.66487,0.00031,14.78843]
[1778232407749,29.21,80003.36,12.3,0.6676,0.00031,14.74257]
[1778232408512,29.21,80003.36,12.3,0.6676,0.00031,14.74257]
[1778232408756,29.21,80006.68,12.3,0.66861,0.00031,14.72523]
[1778232411777,29.21,80004.17,12.3,0.66785,0.00031,14.73829]
[1778232416813,29.21,80005.92,12.3,0.66837,0.00031,14.72935]
[1778232419667,29.21,80006.74,12.3,0.66862,0.00031,14.72517]
[1778232421767,29.21,80008.79,12.3,0.66924,0.00031,14.71449]
[1778232422364,29.21,80008.79,12.3,0.66924,0.00031,14.71449]
[1778232424869,29.21,80013.23,12.3,0.67059,0.00031,14.6912]
[1778232429904,29.22,80016.04,12.3,0.67144,0.0003,14.6765]
[1778232432639,29.22,80016.98,12.3,0.67172,0.0003,14.67155]
[1778232432895,29.22,80016.98,12.3,0.67172,0.0003,14.67155]
[1778232432921,29.22,80016.98,12.3,0.67172,0.0003,14.67155]
[1778232432948,29.22,80016.98,12.3,0.67172,0.0003,14.67155]
[1778232433061,29.22,80016.98,12.3,0.67172,0.0003,14.67155]
[1778232433115,29.22,80019.3,12.3,0.67243,0.0003,14.65922]
[1778232433759,29.22,80019.3,12.3,0.67243,0.0003,14.65922]
[1778232433960,29.22,80019.3,12.3,0.67243,0.0003,14.65922]
[1778232434462,29.22,80019.3,12.3,0.67243,0.0003,14.65922]
[1778232434415,29.22,80031.12,12.3,0.67602,0.0003,14.59556]
[1778232434660,29.22,80031.12,12.3,0.67602,0.0003,14.59556]
[1778232435463,29.22,80031.12,12.3,0.67602,0.0003,14.59556]
[1778232435477,29.22,80035.7,12.3,0.6774,0.0003,14.57065]
[1778232439358,29.22,80033.71,12.3,0.67679,0.0003,14.58161]
[1778232440465,29.22,80034.22,12.3,0.67695,0.0003,14.57885]
[1778232440492,29.22,80034.22,12.3,0.67695,0.0003,14.57885]
[1778232440479,29.22,80028.45,12.3,0.67519,0.0003,14.6103]
[1778232441438,29.22,80028.45,12.3,0.67519,0.0003,14.6103]
[1778232441474,29.22,80017.09,12.3,0.67174,0.0003,14.67129]
[1778232441990,29.22,80014.59,12.3,0.67098,0.0003,14.68456]
[1778232442900,29.22,80014.59,12.3,0.67098,0.0003,14.68456]
[1778232445921,29.22,80016.43,12.3,0.67154,0.0003,14.67479]
[1778232447463,29.22,80016.36,12.3,0.67152,0.0003,14.67516]
[1778232454048,29.22,80015.39,12.3,0.67128,0.0003,14.67385]
[1778232454057,29.22,80015.39,12.3,0.67128,0.0003,14.67385]
[1778232455121,29.22,80015.31,12.3,0.67125,0.0003,14.67427]
[1778232455436,29.22,80015.31,12.3,0.67125,0.0003,14.67427]
[1778232456089,29.22,80011.07,12.3,0.66995,0.00031,14.69685]
[1778232457096,29.22,80008.63,12.3,0.6692,0.00031,14.70977]
[1778232462131,29.23,80006.18,12.3,0.66843,0.00031,14.72301]
[1778232463235,29.23,80006.18,12.3,0.66843,0.00031,14.72301]
[1778232463380,29.23,80002.59,12.3,0.66732,0.00031,14.74178]
[1778232464145,29.23,79999.97,12.3,0.66651,0.00031,14.75545]
[1778232466159,29.23,79995.49,12.3,0.66513,0.00031,14.77867]
[1778232471194,29.23,79994.01,12.3,0.66466,0.00031,14.78651]
[1778232477524,29.24,79993.4,12.3,0.66447,0.00031,14.78977]
[1778232479250,29.24,79996.69,12.3,0.66547,0.00031,14.77303]
[1778232484285,29.24,79998.03,12.3,0.66588,0.00031,14.76614]
[1778232489320,29.24,79998.67,12.3,0.66607,0.00031,14.76289]
[1778232494355,29.24,79998.09,12.3,0.66588,0.00031,14.76612]
[1778232499390,29.24,79998.1,12.3,0.66587,0.00031,14.76629]
[1778232504425,29.25,79998.61,12.3,0.66602,0.00031,14.76388]
[1778232509460,29.25,79999.66,12.3,0.66632,0.00031,14.7587]
[1778232514495,29.25,79999.23,12.3,0.66624,0.00031,14.75471]
[1778232519531,29.25,79997.67,12.3,0.66575,0.00031,14.76294]
[1778232530608,29.26,79997.48,12.3,0.66566,0.00031,14.76436]
[1778232535643,29.26,79998.26,12.3,0.66589,0.00031,14.76063]
[1778232541205,29.26,79997.69,12.3,0.6657,0.00031,14.76375]
[1778232541322,29.26,79996.72,12.3,0.66539,0.00031,14.76891]
[1778232542260,29.26,79996.72,12.3,0.66539,0.00031,14.76891]
[1778232542472,29.27,79993.36,12.3,0.66436,0.00031,14.78616]
[1778232544706,29.27,79989.1,12.3,0.66304,0.00031,14.8079]
[1778232545713,29.27,79986.81,12.3,0.66234,0.00031,14.8195]
[1778232550748,29.27,79985.99,12.3,0.66208,0.00031,14.82374]
[1778232554776,29.27,79983.37,12.3,0.66126,0.00031,14.83708]
[1778232559819,29.27,79983.67,12.3,0.66133,0.00031,14.83587]
[1778232566525,29.28,79983.63,12.3,0.66131,0.00031,14.83624]
[1778232571903,29.28,79983.85,12.3,0.66141,0.00031,14.82918]
[1778232574924,29.28,79980.85,12.3,0.66047,0.00031,14.84432]
[1778232576938,29.28,79977.96,12.3,0.65958,0.00031,14.85876]
[1778232580206,29.28,79976.21,12.3,0.65904,0.00031,14.86747]
[1778232580274,29.28,79976.21,12.4,0.65904,0.00031,14.86747]
[1778232580544,29.28,79976.21,12.4,0.65904,0.00031,14.86747]
[1778232580703,29.28,79975.47,12.4,0.6588,0.00031,14.87124]
[1778232580919,29.28,79975.47,12.4,0.6588,0.00031,14.87124]
[1778232581029,29.28,79975.47,12.4,0.6588,0.00031,14.87124]
[1778232581115,29.28,79975.47,12.4,0.6588,0.00031,14.87124]
[1778232581356,29.28,79975.47,12.4,0.6588,0.00031,14.87124]
[1778232581407,29.28,79975.47,12.4,0.6588,0.00031,14.87124]
[1778232581454,29.29,79952.69,12.4,0.65173,0.00031,14.98156]
[1778232582071,29.29,79952.69,12.4,0.65173,0.00031,14.98156]
[1778232582302,29.29,79952.69,12.4,0.65173,0.00031,14.98156]
[1778232582403,29.29,79938.16,12.4,0.64719,0.00031,15.04945]
[1778232588016,29.29,79934.36,12.4,0.64599,0.00031,15.06699]
[1778232593557,29.29,79933.65,12.4,0.64576,0.00031,15.07027]
[1778232594221,29.29,79933.94,12.4,0.64585,0.00031,15.06896]
[1778232594233,29.29,79933.94,12.4,0.64585,0.00031,15.06896]
[1778232594233,29.29,79933.94,12.4,0.64585,0.00031,15.06896]
[1778232594312,29.29,79933.94,12.4,0.64585,0.00031,15.06896]
[1778232594362,29.29,79933.94,12.4,0.64585,0.00031,15.06896]
[1778232594536,29.29,79933.94,12.4,0.64585,0.00031,15.06896]
[1778232594631,29.29,79933.45,12.4,0.64569,0.00031,15.07124]
[1778232594877,29.29,79933.45,12.4,0.64569,0.00031,15.07124]
[1778232595189,29.29,79933.45,12.4,0.64569,0.00031,15.07124]
[1778232595223,29.29,79933.45,12.4,0.64569,0.00031,15.07124]
[1778232595336,29.29,79933.45,12.4,0.64569,0.00031,15.07124]
[1778232595604,29.29,79933.45,12.4,0.64569,0.00031,15.07124]
[1778232595660,29.29,79912.9,12.4,0.63923,0.00032,15.16301]
[1778232596210,29.29,79912.9,12.4,0.63923,0.00032,15.16301]
[1778232596274,29.29,79900.24,12.4,0.63522,0.00032,15.21758]
[1778232596970,29.29,79900.24,12.4,0.63522,0.00032,15.21758]
[1778232597009,29.29,79900.24,12.4,0.63522,0.00032,15.21758]
[1778232598086,29.29,79904.16,12.4,0.63646,0.00032,15.20087]
[1778232600531,29.29,79903.46,12.4,0.63624,0.00032,15.20386]
[1778232600568,29.29,79903.46,12.4,0.63624,0.00032,15.20386]
[1778232600640,29.29,79903.46,12.4,0.63624,0.00032,15.20386]
[1778232600685,29.29,79903.46,12.4,0.63624,0.00032,15.20386]
[1778232601073,29.29,79903.69,12.4,0.63631,0.00032,15.2029]
[1778232601116,29.29,79903.69,12.4,0.63631,0.00032,15.2029]
[1778232601400,29.29,79903.69,12.4,0.63631,0.00032,15.2029]
[1778232601501,29.29,79895.39,12.4,0.63368,0.00032,15.23809]
[1778232601837,29.29,79895.39,12.4,0.63368,0.00032,15.23809]
[1778232601838,29.29,79895.39,12.4,0.63368,0.00032,15.23809]
[1778232601940,29.29,79895.39,12.4,0.63368,0.00032,15.23809]
[1778232601982,29.29,79895.39,12.4,0.63368,0.00032,15.23809]
[1778232602119,29.29,79895.39,12.4,0.63368,0.00032,15.23809]
[1778232602432,29.29,79895.39,12.4,0.63368,0.00032,15.23809]
[1778232602472,29.29,79892.26,12.4,0.63268,0.00032,15.2512]
[1778232603124,29.29,79905.87,12.4,0.637,0.00032,15.19358]
[1778232604132,29.29,79911.5,12.4,0.63878,0.00032,15.16918]
[1778232605143,29.29,79912.99,12.4,0.63925,0.00032,15.16266]
[1778232610185,29.29,79912.17,12.4,0.639,0.00032,15.16616]
[1778232615220,29.29,79913.66,12.4,0.63947,0.00032,15.15966]
[1778232619117,29.29,79914.79,12.4,0.63982,0.00032,15.15474]
[1778232619292,29.29,79914.79,12.4,0.63982,0.00032,15.15474]
[1778232619343,29.29,79915.9,12.4,0.64017,0.00032,15.1499]
[1778232621351,29.29,79918.73,12.4,0.64106,0.00032,15.13741]
[1778232626299,29.29,79920.99,12.4,0.64177,0.00031,15.1274]
[1778232631334,29.29,79921.74,12.4,0.64205,0.00031,15.11785]
[1778232636369,29.3,79926.15,12.4,0.64342,0.00031,15.09838]
[1778232641404,29.3,79926.7,12.4,0.64358,0.00031,15.09621]
[1778232646439,29.3,79924.05,12.4,0.64272,0.00031,15.10837]
[1778232651474,29.31,79923.83,12.4,0.64264,0.00031,15.1096]
[1778232653488,29.31,79921.01,12.4,0.64175,0.00031,15.12224]
[1778232653924,29.31,79921.01,12.4,0.64175,0.00031,15.12224]
[1778232654495,29.31,79918.42,12.4,0.64093,0.00031,15.13374]
[1778232657278,29.31,79919.57,12.4,0.64129,0.00031,15.12871]
[1778232660540,29.31,79923.79,12.4,0.6426,0.00031,15.11011]
[1778232663561,29.32,79926.56,12.4,0.64346,0.00031,15.09786]
[1778232668601,29.32,79926.36,12.4,0.64338,0.00031,15.09903]
[1778232670615,29.32,79929.05,12.4,0.64422,0.00031,15.08704]
[1778232674644,29.32,79926.59,12.4,0.64343,0.00031,15.09834]
[1778232679679,29.33,79925.52,12.4,0.64308,0.00031,15.10337]
[1778232684714,29.33,79925.6,12.4,0.64309,0.00031,15.10324]
[1778232689749,29.34,79926.52,12.4,0.64336,0.00031,15.09935]
[1778232691910,29.34,79926.45,12.4,0.64338,0.00031,15.09342]
[1778232692122,29.34,79926.45,12.4,0.64338,0.00031,15.09342]
[1778232692770,29.34,79920.35,12.4,0.64146,0.00031,15.12064]
[1778232693777,29.34,79916.18,12.4,0.64015,0.00032,15.13908]
[1778232698812,29.34,79916.71,12.4,0.64031,0.00031,15.13684]
[1778232703847,29.34,79916.93,12.4,0.64037,0.00031,15.13597]
[1778232708882,29.34,79917.41,12.4,0.64051,0.00031,15.134]
[1778232713917,29.35,79915.91,12.4,0.64003,0.00031,15.14074]
[1778232718953,29.35,79916.89,12.4,0.64033,0.00031,15.13647]
[1778232723988,29.35,79916.87,12.4,0.64033,0.00031,15.1366]
[1778232729027,29.35,79917.6,12.4,0.64055,0.00031,15.13346]
[1778232735069,29.35,79916.95,12.4,0.64034,0.00031,15.13642]
[1778232741111,29.35,79916.69,12.4,0.64025,0.00031,15.13767]
[1778232746147,29.35,79915.75,12.4,0.63995,0.00031,15.14186]
[1778232747159,29.35,79915.75,12.4,0.63995,0.00031,15.14186]
[1778232747185,29.35,79915.75,12.4,0.63995,0.00031,15.14186]
[1778232747228,29.35,79915.75,12.4,0.63995,0.00031,15.14186]
[1778232748161,29.35,79908.21,12.4,0.63757,0.00032,15.17463]
[1778232749168,29.35,79904.6,12.4,0.63643,0.00032,15.19013]
[1778232754203,29.35,79904.35,12.4,0.63639,0.00032,15.18496]
[1778232762259,29.36,79902.6,12.4,0.63583,0.00032,15.19253]
[1778232763701,29.36,79898.33,12.4,0.63448,0.00032,15.21063]
[1778232766119,29.36,79896.59,12.4,0.63393,0.00032,15.21794]
[1778232766170,29.36,79896.59,12.4,0.63393,0.00032,15.21794]
[1778232766287,29.36,79890.49,12.4,0.63199,0.00032,15.24336]
[1778232768125,29.36,79890.32,12.4,0.63193,0.00032,15.24412]
[1778232768301,29.36,79892.47,12.4,0.63262,0.00032,15.23521]
[1778232773336,29.36,79892.8,12.4,0.63272,0.00032,15.23389]
[1778232776358,29.36,79889.93,12.4,0.6318,0.00032,15.24581]
[1778232781393,29.36,79889.85,12.4,0.63178,0.00032,15.24611]
[1778232784414,29.36,79886.99,12.4,0.63087,0.00032,15.25791]
[1778232789451,29.36,79887.8,12.4,0.63113,0.00032,15.25458]
[1778232794484,29.36,79887.75,12.4,0.63111,0.00032,15.25479]
[1778232799519,29.36,79889.73,12.4,0.63174,0.00032,15.24664]
[1778232804554,29.36,79888.9,12.4,0.63148,0.00032,15.25006]
[1778232809589,29.36,79889.07,12.4,0.63153,0.00032,15.24935]
[1778232812612,29.36,79886.8,12.4,0.63086,0.00032,15.2524]
[1778232815633,29.36,79882.62,12.4,0.62953,0.00032,15.26947]
[1778232816141,29.36,79882.62,12.4,0.62953,0.00032,15.26947]
[1778232816303,29.36,79882.62,12.4,0.62953,0.00032,15.26947]
[1778232816640,29.36,79876.93,12.4,0.62771,0.00032,15.29244]
[1778232818654,29.36,79874.19,12.4,0.62684,0.00032,15.30338]
[1778232819661,29.36,79876.97,12.4,0.62773,0.00032,15.29225]
[1778232824696,29.36,79878.31,12.4,0.62816,0.00032,15.28684]
[1778232829731,29.36,79876.76,12.4,0.62766,0.00032,15.29309]
[1778232834766,29.36,79875.16,12.4,0.62715,0.00032,15.29948]
[1778232837632,29.36,79873.24,12.4,0.62654,0.00032,15.3071]
[1778232837718,29.36,79873.24,12.4,0.62654,0.00032,15.3071]
[1778232837788,29.36,79871.93,12.4,0.62612,0.00032,15.31227]
[1778232838235,29.36,79871.93,12.4,0.62612,0.00032,15.31227]
[1778232838795,29.36,79871.39,12.4,0.62595,0.00032,15.31441]
[1778232839802,29.36,79874.22,12.4,0.62685,0.00032,15.30319]
[1778232840809,29.36,79876.76,12.4,0.62767,0.00032,15.29304]
[1778232841817,29.36,79881.43,12.4,0.62915,0.00032,15.27422]
[1778232845845,29.36,79878.96,12.4,0.62836,0.00032,15.28423]
[1778232846265,29.36,79878.96,12.4,0.62836,0.00032,15.28423]
[1778232846852,29.36,79874.56,12.4,0.62696,0.00032,15.30185]
[1778232847206,29.36,79874.56,12.4,0.62696,0.00032,15.30185]
[1778232847609,29.36,79874.56,12.4,0.62696,0.00032,15.30185]
[1778232847859,29.36,79873.56,12.4,0.62664,0.00032,15.30582]
[1778232848866,29.36,79878.22,12.4,0.62813,0.00032,15.28718]
[1778232849873,29.36,79881.17,12.4,0.62907,0.00032,15.27528]
[1778232855915,29.36,79882.25,12.4,0.62941,0.00032,15.27093]
[1778232860950,29.36,79884.03,12.4,0.62998,0.00032,15.26362]
[1778232864448,29.36,79883.17,12.4,0.62971,0.00032,15.26708]
[1778232864519,29.36,79883.17,12.4,0.62971,0.00032,15.26708]
[1778232864979,29.36,79884.98,12.4,0.63029,0.00032,15.25969]
[1778232865025,29.36,79884.98,12.4,0.63029,0.00032,15.25969]
[1778232871021,29.36,79888.22,12.4,0.63136,0.00032,15.24014]
[1778232872030,29.36,79890.57,12.4,0.63211,0.00032,15.23043]
[1778232874042,29.36,79893.09,12.4,0.63291,0.00032,15.21999]
[1778232877844,29.36,79893.35,12.4,0.63299,0.00032,15.21894]
[1778232879856,29.36,79893.68,12.4,0.63309,0.00032,15.21759]
[1778232881091,29.36,79896.98,12.4,0.63414,0.00032,15.20382]
[1778232886127,29.36,79898.78,12.4,0.6347,0.00032,15.19638]
[1778232891162,29.36,79898.86,12.4,0.63472,0.00032,15.19609]
[1778232896198,29.36,79897.43,12.4,0.63426,0.00032,15.2022]
[1778232900226,29.36,79900.05,12.4,0.63508,0.00032,15.1913]
[1778232906268,29.37,79899.65,12.4,0.63493,0.00032,15.19325]
[1778232911303,29.37,79899.66,12.4,0.63492,0.00032,15.19342]
[1778232916489,29.38,79899.33,12.4,0.6348,0.00032,15.195]
[1778232919519,29.38,79899.71,12.4,0.63491,0.00032,15.19353]
[1778232919533,29.38,79899.71,12.4,0.63491,0.00032,15.19353]
[1778232919593,29.38,79899.71,12.4,0.63491,0.00032,15.19353]
[1778232920368,29.38,79905.01,12.4,0.63658,0.00032,15.17112]
[1778232921375,29.38,79907.94,12.4,0.63751,0.00032,15.15859]
[1778232926646,29.39,79909.05,12.4,0.63783,0.00032,15.15417]
[1778232932452,29.4,79909.41,12.4,0.63795,0.00032,15.14694]
[1778232933296,29.4,79909.41,12.4,0.63795,0.00032,15.14694]
[1778232933459,29.4,79912.44,12.4,0.6389,0.00032,15.13387]
[1778232934466,29.4,79915.02,12.4,0.63971,0.00032,15.12266]
[1778232938614,29.4,79915.04,12.4,0.63972,0.00031,15.12262]
[1778232938655,29.4,79915.04,12.4,0.63972,0.00031,15.12262]
[1778232938745,29.4,79915.06,12.4,0.63972,0.00031,15.12257]
[1778232939501,29.4,79911.3,12.4,0.63853,0.00032,15.13891]
[1778232940508,29.4,79906.73,12.4,0.63709,0.00032,15.15864]
[1778232941515,29.4,79904.27,12.4,0.63631,0.00032,15.16919]
[1778232946550,29.4,79904.31,12.4,0.63631,0.00032,15.16912]
[1778232948301,29.4,79905.78,12.4,0.63678,0.00032,15.16287]
[1778232953599,29.41,79909.94,12.4,0.63808,0.00032,15.14517]
[1778232958635,29.41,79911.64,12.4,0.6386,0.00032,15.13797]
[1778232963670,29.41,79910.86,12.4,0.63835,0.00032,15.14146]
[1778232968705,29.41,79908.81,12.4,0.6377,0.00032,15.15042]
[1778232974747,29.42,79909.58,12.4,0.63789,0.00032,15.14778]
[1778232979782,29.43,79910.58,12.4,0.63819,0.00032,15.14371]
[1778232984817,29.43,79910.47,12.4,0.63814,0.00032,15.14444]
[1778232990859,29.44,79911.36,12.4,0.6384,0.00032,15.14091]
[1778232995894,29.44,79913.45,12.4,0.63908,0.00031,15.12584]
[1778233000929,29.45,79912.44,12.4,0.63874,0.00031,15.13052]
[1778233001420,29.45,79912.44,12.4,0.63874,0.00031,15.13052]
[1778233001936,29.45,79909.45,12.4,0.6378,0.00032,15.14348]
[1778233002943,29.45,79906.79,12.4,0.63692,0.00032,15.15535]
[1778233007978,29.48,79904.99,12.4,0.63623,0.00032,15.16473]
[1778233015028,29.49,79904.46,12.4,0.63605,0.00032,15.16716]
[1778233017420,29.49,79903.84,12.4,0.63583,0.00032,15.17019]
[1778233018023,29.49,79903.84,12.4,0.63583,0.00032,15.17019]
[1778233018143,29.49,79899.08,12.4,0.63433,0.00032,15.19027]
[1778233019056,29.49,79894.37,12.4,0.63283,0.00032,15.20996]
[1778233020063,29.5,79891.91,12.4,0.63205,0.00032,15.22019]
[1778233023084,29.52,79888.8,12.4,0.63095,0.00032,15.23457]
[1778233024166,29.52,79888.8,12.4,0.63095,0.00032,15.23457]
[1778233024585,29.53,79888.63,12.4,0.63086,0.00032,15.23571]
[1778233025093,29.53,79888.63,12.4,0.63086,0.00032,15.23571]
[1778233025098,29.54,79882.83,12.4,0.62899,0.00032,15.25963]
[1778233025367,29.54,79882.83,12.4,0.62899,0.00032,15.25963]
[1778233026105,29.55,79878.32,12.4,0.62754,0.00032,15.27792]
[1778233027112,29.55,79875.26,12.4,0.62656,0.00032,15.29019]
[1778233031044,29.55,79875.01,12.4,0.62646,0.00032,15.29139]
[1778233031449,29.55,79874.17,12.4,0.6262,0.00032,15.2947]
[1778233032147,29.56,79871.89,12.4,0.62543,0.00032,15.30417]
[1778233037182,29.6,79874.89,12.4,0.62626,0.00032,15.29406]
[1778233042217,29.6,79874.97,12.4,0.62627,0.00032,15.29389]
[1778233047252,29.6,79874.82,12.4,0.62621,0.00032,15.29463]
[1778233050274,29.6,79871.78,12.4,0.62524,0.00032,15.30661]
[1778233051281,29.6,79868.59,12.4,0.62427,0.00032,15.31279]
[1778233052288,29.6,79864.19,12.4,0.62287,0.00032,15.32975]
[1778233053295,29.61,79861.22,12.4,0.6219,0.00032,15.34132]
[1778233058330,29.63,79857.91,12.4,0.62078,0.00032,15.35466]
[1778233063365,29.64,79856.64,12.4,0.62032,0.00032,15.36005]
[1778233064372,29.64,79859.89,12.4,0.62136,0.00032,15.34787]
[1778233069407,29.64,79864.51,12.4,0.62282,0.00032,15.33044]
[1778233075450,29.65,79868.51,12.4,0.62407,0.00032,15.31528]
[1778233076456,29.65,79871.53,12.4,0.62503,0.00032,15.30359]
[1778233081491,29.65,79873.13,12.4,0.62553,0.00032,15.29738]
[1778233090554,29.65,79873.97,12.4,0.6258,0.00032,15.29412]
[1778233100624,29.65,79873.97,12.4,0.6258,0.00032,15.2941]
[1778233103159,29.65,79873.97,12.4,0.6258,0.00032,15.2941]
[1778233103202,29.65,79873.97,12.4,0.6258,0.00032,15.2941]
[1778233103245,29.65,79873.97,12.4,0.6258,0.00032,15.2941]
[1778233103204,29.65,79874.23,12.4,0.62588,0.00032,15.29309]
[1778233103645,29.65,79877.48,12.4,0.62691,0.00032,15.28033]
[1778233104652,29.65,79880.27,12.4,0.62779,0.00032,15.26931]
[1778233105659,29.65,79884.12,12.4,0.62901,0.00032,15.25398]
[1778233106667,29.65,79887.21,12.4,0.62998,0.00032,15.24158]
[1778233112709,29.65,79886.97,12.4,0.62994,0.00032,15.23643]
[1778233116050,29.65,79886.75,12.4,0.62986,0.00032,15.23737]
[1778233117896,29.65,79887.49,12.4,0.63009,0.00032,15.23444]
[1778233118246,29.65,79887.49,12.4,0.63009,0.00032,15.23444]
[1778233118878,29.66,79886.24,12.4,0.62969,0.00032,15.23952]
[1778233118946,29.66,79882.9,12.4,0.62864,0.00032,15.25295]
[1778233120765,29.66,79879.67,12.4,0.62761,0.00032,15.26583]
[1778233121943,29.66,79879.67,12.4,0.62761,0.00032,15.26583]
[1778233127814,29.66,79879.18,12.4,0.62745,0.00032,15.26794]
[1778233131145,29.66,79879.09,12.4,0.62741,0.00032,15.26834]
[1778233134863,29.66,79875.74,12.4,0.62635,0.00032,15.28163]
[1778233139898,29.67,79876.45,12.4,0.62656,0.00032,15.27905]
[1778233144933,29.67,79876.87,12.4,0.62667,0.00032,15.27762]
[1778233148617,29.67,79875.74,12.4,0.62631,0.00032,15.28218]
[1778233148787,29.67,79875.74,12.4,0.62631,0.00032,15.28218]
[1778233148961,29.67,79868.16,12.4,0.6239,0.00032,15.31166]
[1778233149968,29.67,79864.09,12.4,0.62261,0.00032,15.32725]
[1778233155009,29.67,79862.59,12.4,0.62213,0.00032,15.33297]
[1778233160041,29.68,79861.7,12.4,0.62185,0.00032,15.33636]
[1778233163062,29.68,79859.14,12.4,0.62103,0.00032,15.34607]
[1778233168097,29.68,79859.49,12.4,0.62113,0.00032,15.34484]
[1778233173132,29.68,79859.13,12.4,0.62105,0.00032,15.34004]
[1778233178168,29.68,79861.53,12.4,0.62181,0.00032,15.33106]
[1778233183203,29.68,79861.35,12.4,0.62175,0.00032,15.33184]
[1778233190252,29.69,79861.3,12.4,0.62172,0.00032,15.33215]
[1778233195287,29.69,79860.85,12.4,0.62157,0.00032,15.33392]
[1778233200322,29.69,79860.07,12.4,0.62132,0.00032,15.33691]
[1778233202336,29.69,79857.6,12.4,0.62053,0.00032,15.3462]
[1778233206467,29.69,79858.15,12.4,0.62071,0.00032,15.34416]
[1778233206468,29.69,79858.11,12.4,0.62069,0.00032,15.34431]
[1778233207371,29.69,79854.83,12.4,0.61965,0.00032,15.35658]
[1778233210392,29.69,79849.7,12.4,0.61801,0.00032,15.37558]
[1778233211604,29.69,79849.7,12.4,0.61801,0.00032,15.37558]
[1778233212021,29.69,79845.87,12.4,0.61679,0.00032,15.38957]
[1778233212406,29.69,79842.69,12.4,0.61577,0.00032,15.40105]
[1778233217441,29.69,79841.48,12.4,0.61539,0.00032,15.40539]
[1778233222476,29.69,79839.85,12.4,0.61487,0.00032,15.41121]
[1778233227511,29.69,79838.62,12.4,0.61447,0.00032,15.41557]
[1778233233553,29.69,79839.64,12.4,0.61484,0.00032,15.40571]
[1778233239596,29.69,79840.99,12.4,0.61527,0.00032,15.40095]
[1778233245638,29.69,79840.19,12.4,0.61501,0.00032,15.40387]
[1778233254345,29.7,79839.91,12.4,0.61491,0.00032,15.40491]
[1778233254405,29.7,79839.91,12.4,0.61491,0.00032,15.40491]
[1778233254499,29.7,79840.32,12.4,0.61504,0.00032,15.40349]
[1778233254725,29.7,79840.32,12.4,0.61504,0.00032,15.40349]
[1778233254826,29.7,79845.49,12.4,0.61669,0.00032,15.3849]
[1778233256715,29.7,79849.44,12.4,0.61795,0.00032,15.37051]
[1778233257722,29.7,79846.57,12.4,0.61703,0.00032,15.38099]
[1778233260303,29.7,79844.87,12.4,0.61649,0.00032,15.38718]
[1778233260404,29.7,79844.5,12.4,0.61637,0.00032,15.38856]
[1778233265778,29.7,79843.32,12.4,0.61598,0.00032,15.39291]
[1778233267897,29.7,79843.61,12.4,0.61607,0.00032,15.39188]
[1778233269808,29.7,79838.93,12.4,0.61458,0.00032,15.40868]
[1778233272829,29.7,79835.85,12.4,0.61359,0.00032,15.41962]
[1778233278137,29.7,79836.96,12.4,0.61394,0.00032,15.41573]
[1778233280106,29.7,79839.83,12.4,0.61486,0.00032,15.40556]
[1778233280188,29.7,79840.95,12.4,0.61521,0.00032,15.40158]
[1778233281891,29.7,79843.53,12.4,0.61604,0.00032,15.39233]
[1778233286926,29.71,79844.25,12.4,0.61626,0.00032,15.38983]
[1778233287953,29.71,79844.25,12.4,0.61626,0.00032,15.38983]
[1778233287960,29.71,79844.25,12.4,0.61626,0.00032,15.38983]
[1778233288027,29.71,79843.39,12.4,0.61598,0.00032,15.39294]
[1778233289947,29.71,79840.53,12.4,0.61507,0.00032,15.40322]
[1778233294982,29.71,79840.7,12.4,0.61516,0.00032,15.39644]
[1778233297341,29.71,79840.7,12.4,0.61516,0.00032,15.39644]
[1778233297366,29.71,79840.7,12.4,0.61516,0.00032,15.39644]
[1778233297422,29.71,79840.7,12.4,0.61516,0.00032,15.39645]
[1778233298003,29.71,79847.68,12.4,0.61738,0.00032,15.37125]
[1778233298617,29.71,79847.68,12.4,0.61738,0.00032,15.37125]
[1778233299010,29.71,79854.95,12.4,0.6197,0.00032,15.34449]
[1778233304045,29.71,79856.08,12.4,0.62006,0.00032,15.34028]
[1778233309081,29.71,79856.34,12.4,0.62014,0.00032,15.3393]
[1778233322172,29.7,79856.98,12.4,0.62036,0.00032,15.33676]
[1778233327207,29.7,79856.66,12.4,0.62026,0.00032,15.33789]
[1778233334256,29.7,79856.8,12.4,0.62031,0.00032,15.33734]
[1778233340298,29.7,79856.31,12.4,0.62015,0.00032,15.33918]
[1778233345333,29.7,79854.98,12.4,0.61973,0.00032,15.34417]
[1778233350368,29.7,79854.77,12.4,0.61966,0.00032,15.34497]
[1778233355403,29.71,79855.02,12.4,0.61978,0.00032,15.33784]
[1778233360438,29.71,79854.64,12.4,0.61965,0.00032,15.33938]
[1778233365473,29.71,79853.0,12.4,0.61911,0.00032,15.34557]
[1778233370508,29.71,79854.13,12.4,0.61947,0.00032,15.34148]
[1778233375543,29.72,79854.3,12.4,0.61951,0.00032,15.34097]
[1778233382592,29.72,79852.68,12.4,0.61898,0.00032,15.34712]
[1778233387627,29.72,79852.9,12.4,0.61904,0.00032,15.3464]
[1778233392662,29.72,79852.98,12.4,0.61906,0.00032,15.34621]
[1778233397697,29.73,79852.14,12.4,0.61878,0.00032,15.34942]
[1778233402732,29.73,79851.98,12.4,0.61872,0.00032,15.35011]
[1778233407767,29.73,79852.52,12.4,0.61889,0.00032,15.34823]
[1778233413809,29.73,79852.4,12.4,0.61889,0.00032,15.34243]
[1778233418844,29.73,79851.55,12.4,0.61862,0.00032,15.34552]
[1778233423879,29.73,79850.24,12.4,0.6182,0.00032,15.35037]
[1778233429921,29.73,79850.59,12.4,0.61831,0.00032,15.34916]
[1778233435963,29.73,79849.51,12.4,0.61796,0.00032,15.35318]
[1778233440998,29.73,79850.48,12.4,0.61826,0.00032,15.34969]
[1778233446034,29.74,79850.42,12.4,0.61824,0.00032,15.34995]
[1778233452077,29.73,79850.71,12.4,0.61834,0.00032,15.34882]
[1778233457112,29.73,79850.71,12.4,0.61834,0.00032,15.34876]
[1778233462147,29.73,79850.74,12.4,0.61836,0.00032,15.34861]
[1778233467182,29.73,79854.04,12.4,0.61941,0.00032,15.33639]
[1778233477516,29.73,79856.16,12.4,0.62009,0.00032,15.3285]
[1778233479266,29.73,79850.7,12.4,0.61839,0.00032,15.34242]
[1778233482899,29.73,79849.42,12.4,0.61799,0.00032,15.34708]
[1778233483294,29.73,79850.3,12.4,0.61827,0.00032,15.34384]
[1778233488331,29.73,79849.8,12.4,0.61811,0.00032,15.34565]
[1778233495378,29.73,79850.91,12.4,0.61845,0.00032,15.3417]
[1778233497842,29.73,79850.91,12.4,0.61845,0.00032,15.3417]
[1778233497916,29.73,79850.91,12.4,0.61845,0.00032,15.3417]
[1778233497919,29.73,79850.91,12.4,0.61845,0.00032,15.3417]
[1778233498402,29.73,79850.88,12.4,0.61844,0.00032,15.34185]
[1778233498909,29.73,79850.88,12.4,0.61844,0.00032,15.34185]
[1778233499207,29.73,79850.88,12.4,0.61844,0.00032,15.34185]
[1778233506461,29.73,79851.75,12.4,0.61872,0.00032,15.33866]
[1778233511497,29.73,79852.41,12.4,0.61893,0.00032,15.33624]
[1778233517538,29.73,79852.79,12.4,0.61905,0.00032,15.33485]
[1778233522573,29.73,79852.21,12.4,0.61886,0.00032,15.33701]
[1778233527608,29.73,79850.73,12.4,0.61839,0.00032,15.34245]
[1778233532643,29.73,79851.11,12.4,0.61855,0.00032,15.3348]
[1778233533005,29.73,79851.11,12.4,0.61855,0.00032,15.3348]
[1778233533650,29.73,79850.28,12.4,0.61829,0.00032,15.33785]
[1778233536671,29.73,79845.59,12.4,0.61679,0.00032,15.35495]
[1778233538685,29.73,79843.09,12.4,0.61599,0.00032,15.36399]
[1778233540381,29.73,79843.01,12.4,0.61597,0.00032,15.36428]
[1778233546741,29.73,79839.5,12.4,0.61484,0.00032,15.37686]
[1778233548755,29.73,79835.08,12.4,0.61343,0.00032,15.39251]
[1778233551848,29.73,79832.76,12.4,0.61269,0.00032,15.40064]
[1778233551849,29.73,79832.76,12.4,0.61269,0.00032,15.40064]
[1778233553719,29.73,79832.73,12.4,0.61268,0.00032,15.40074]
[1778233554351,29.73,79832.73,12.4,0.61268,0.00032,15.40073]
[1778233558135,29.73,79831.03,12.4,0.61214,0.00032,15.40664]
[1778233561367,29.73,79829.51,12.4,0.61165,0.00032,15.41189]
[1778233564721,29.73,79829.63,12.4,0.61169,0.00032,15.41145]
[1778233572923,29.73,79830.9,12.4,0.61211,0.00032,15.40694]
[1778233575886,29.73,79830.88,12.4,0.6121,0.00032,15.40699]
[1778233576386,29.73,79830.88,12.4,0.6121,0.00032,15.40699]
[1778233577388,29.73,79830.04,12.4,0.61184,0.00032,15.40988]
[1778233577888,29.73,79829.98,12.4,0.61182,0.00032,15.41008]
[1778233579890,29.73,79829.95,12.4,0.61181,0.00032,15.41017]
[1778233581893,29.73,79828.77,12.4,0.61143,0.00032,15.41423]
[1778233582894,29.73,79829.82,12.4,0.61177,0.00032,15.41058]
[1778233589035,29.72,79830.01,12.4,0.61184,0.00032,15.40985]
[1778233591793,29.72,79830.01,12.4,0.61184,0.00032,15.40985]
[1778233591835,29.72,79830.01,12.4,0.61184,0.00032,15.40985]
[1778233592056,29.72,79824.09,12.4,0.60998,0.00032,15.42399]
[1778233597091,29.72,79821.6,12.4,0.60919,0.00032,15.43238]
[1778233602459,29.72,79821.36,12.4,0.60911,0.00032,15.43311]
[1778233602682,29.72,79821.36,12.4,0.60911,0.00032,15.43311]
[1778233602751,29.72,79821.36,12.4,0.60911,0.00032,15.43311]
[1778233603133,29.72,79812.83,12.4,0.60637,0.00032,15.46165]
[1778233604140,29.72,79807.77,12.4,0.60474,0.00032,15.47823]
[1778233609175,29.72,79804.67,12.4,0.60374,0.00032,15.48821]
[1778233614210,29.72,79802.6,12.4,0.60307,0.00032,15.49489]
[1778233619245,29.72,79800.77,12.4,0.60247,0.00032,15.50075]
[1778233622009,29.72,79799.8,12.4,0.60216,0.00032,15.50384]
[1778233622266,29.72,79798.34,12.4,0.60169,0.00032,15.50845]
[1778233627301,29.72,79799.54,12.4,0.60207,0.00032,15.50468]
[1778233632336,29.73,79797.48,12.4,0.6014,0.00032,15.51126]
[1778233637696,29.73,79796.74,12.4,0.60116,0.00032,15.51363]
[1778233643413,29.73,79796.88,12.4,0.60119,0.00032,15.51329]
[1778233648451,29.73,79796.71,12.4,0.60113,0.00032,15.51389]
[1778233653486,29.73,79797.58,12.4,0.60144,0.00032,15.50502]
[1778233658521,29.74,79797.05,12.4,0.60127,0.00032,15.50675]
[1778233663556,29.74,79797.11,12.4,0.60128,0.00032,15.50662]
[1778233668591,29.74,79795.92,12.4,0.60089,0.00032,15.5104]
[1778233671596,29.74,79795.82,12.4,0.60086,0.00032,15.51073]
[1778233673626,29.74,79792.34,12.4,0.59973,0.00032,15.52156]
[1778233677071,29.74,79791.64,12.4,0.5995,0.00032,15.52372]
[1778233677839,29.74,79791.64,12.4,0.5995,0.00032,15.52372]
[1778233677654,29.74,79784.74,12.4,0.59727,0.00032,15.54475]
[1778233678661,29.74,79782.9,12.4,0.59667,0.00032,15.55028]
[1778233679669,29.74,79786.07,12.4,0.5977,0.00032,15.54075]
[1778233683895,29.74,79784.26,12.4,0.59711,0.00032,15.54624]
[1778233684703,29.74,79783.68,12.4,0.59692,0.00032,15.54799]
[1778233689741,29.74,79783.0,12.4,0.5967,0.00032,15.55003]
[1778233690248,29.74,79783.0,12.4,0.5967,0.00032,15.55003]
[1778233690748,29.74,79783.01,12.4,0.5967,0.00032,15.54999]
[1778233693769,29.74,79787.81,12.4,0.59826,0.00032,15.53549]
[1778233698804,29.74,79786.82,12.4,0.59794,0.00032,15.53849]
[1778233703839,29.74,79787.28,12.4,0.59809,0.00032,15.53708]
[1778233708874,29.74,79787.43,12.4,0.59814,0.00032,15.53661]
[1778233713909,29.74,79787.4,12.4,0.59816,0.00032,15.53052]
[1778233718944,29.74,79787.31,12.4,0.59814,0.00032,15.53078]
[1778233724986,29.74,79786.87,12.4,0.59799,0.00032,15.5321]
[1778233730021,29.74,79786.1,12.4,0.59775,0.00032,15.5344]
[1778233735056,29.74,79785.45,12.4,0.59754,0.00032,15.53633]
[1778233739682,29.74,79785.49,12.4,0.59756,0.00032,15.5362]
[1778233739784,29.74,79786.35,12.4,0.59784,0.00032,15.53356]
[1778233740091,29.74,79788.99,12.4,0.59869,0.00032,15.52553]
[1778233742126,29.74,79789.72,12.4,0.59893,0.00032,15.52328]
[1778233742227,29.73,79789.72,12.4,0.59893,0.00032,15.52326]
[1778233750161,29.73,79790.19,12.4,0.5991,0.00032,15.52169]
[1778233753772,29.73,79790.19,12.4,0.5991,0.00032,15.52169]
[1778233753872,29.73,79790.69,12.4,0.59926,0.00032,15.52015]
[1778233754380,29.73,79795.09,12.4,0.60068,0.00032,15.50652]
[1778233755199,29.73,79800.3,12.4,0.60237,0.00032,15.49011]
[1778233759897,29.73,79800.76,12.4,0.60252,0.00032,15.48863]
[1778233759960,29.73,79801.47,12.4,0.60275,0.00032,15.48635]
[1778233760122,29.73,79801.47,12.4,0.60275,0.00032,15.48635]
[1778233760164,29.73,79801.47,12.4,0.60275,0.00032,15.48635]
[1778233760896,29.73,79801.47,12.4,0.60275,0.00032,15.48635]
[1778233760916,29.73,79810.05,12.4,0.60553,0.00032,15.4586]
[1778233761623,29.73,79810.05,12.4,0.60553,0.00032,15.4586]
[1778233761724,29.73,79816.02,12.4,0.60745,0.00032,15.43887]
[1778233762124,29.73,79816.02,12.4,0.60745,0.00032,15.43887]
[1778233764715,29.73,79816.71,12.4,0.60767,0.00032,15.43655]
[1778233765269,29.73,79820.41,12.4,0.60887,0.00032,15.42408]
[1778233768601,29.72,79822.74,12.4,0.60962,0.00032,15.41617]
[1778233768672,29.72,79822.74,12.4,0.60962,0.00032,15.41617]
[1778233770304,29.72,79826.33,12.4,0.61078,0.00032,15.40387]
[1778233775339,29.72,79827.7,12.4,0.61126,0.00032,15.3929]
[1778233780376,29.72,79827.07,12.4,0.61106,0.00032,15.39506]
[1778233785411,29.72,79826.92,12.4,0.61101,0.00032,15.39556]
[1778233791683,29.72,79827.0,12.4,0.61103,0.00032,15.39528]
[1778233792166,29.72,79827.0,12.4,0.61104,0.00032,15.39526]
[1778233792167,29.72,79827.0,12.4,0.61104,0.00032,15.39526]
[1778233792837,29.72,79827.0,12.4,0.61104,0.00032,15.39526]
[1778233793668,29.72,79826.22,12.4,0.61078,0.00032,15.39797]
[1778233793769,29.72,79823.51,12.4,0.60991,0.00032,15.40727]
[1778233800985,29.72,79823.98,12.4,0.61006,0.00032,15.40571]
[1778233801676,29.72,79823.98,12.4,0.61006,0.00032,15.40571]
[1778233801777,29.73,79817.69,12.4,0.60803,0.00032,15.42705]
[1778233802026,29.73,79817.69,12.4,0.60803,0.00032,15.42705]
[1778233802530,29.73,79810.74,12.4,0.60579,0.00032,15.45009]
[1778233806257,29.72,79808.95,12.4,0.60522,0.00032,15.4559]
[1778233806834,29.72,79808.95,12.4,0.60522,0.00032,15.4559]
[1778233808243,29.72,79805.84,12.4,0.60421,0.00032,15.46599]
[1778233808775,29.72,79805.84,12.4,0.60421,0.00032,15.46599]
[1778233816628,29.72,79810.93,12.4,0.60586,0.00032,15.44938]
[1778233819649,29.72,79813.93,12.4,0.60682,0.00032,15.43954]
[1778233824684,29.73,79813.83,12.4,0.60679,0.00032,15.4399]
[1778233830726,29.73,79813.74,12.4,0.60675,0.00032,15.44023]
[1778233834504,29.73,79814.0,12.4,0.60687,0.00032,15.43318]
[1778233835727,29.73,79814.94,12.4,0.60718,0.00032,15.43007]
[1778233837146,29.73,79817.98,12.4,0.60816,0.00032,15.4199]
[1778233837869,29.73,79817.98,12.4,0.60816,0.00032,15.4199]
[1778233841522,29.73,79815.76,12.4,0.60744,0.00032,15.42736]
[1778233841905,29.73,79815.76,12.4,0.60744,0.00032,15.42736]
[1778233841982,29.73,79815.76,12.4,0.60744,0.00032,15.42736]
[1778233842006,29.73,79810.52,12.4,0.60575,0.00032,15.44469]
[1778233842810,29.73,79805.03,12.4,0.60397,0.00032,15.46256]
[1778233843817,29.73,79801.15,12.4,0.60272,0.00032,15.47501]
[1778233848852,29.73,79801.68,12.4,0.60289,0.00032,15.47335]
[1778233853888,29.73,79800.93,12.4,0.60264,0.00032,15.47575]
[1778233858923,29.73,79801.85,12.4,0.60294,0.00032,15.47277]
[1778233863958,29.73,79801.62,12.4,0.60287,0.00032,15.47347]
[1778233868993,29.73,79803.37,12.4,0.60344,0.00032,15.46784]
[1778233873685,29.73,79803.89,12.4,0.60361,0.00032,15.46616]
[1778233874029,29.73,79807.71,12.4,0.60485,0.00032,15.45381]
[1778233874693,29.73,79807.71,12.4,0.60485,0.00032,15.45381]
[1778233876825,29.73,79810.42,12.4,0.60572,0.00032,15.44496]
[1778233876868,29.73,79810.42,12.4,0.60572,0.00032,15.44496]
[1778233877008,29.73,79810.42,12.4,0.60572,0.00032,15.44496]
[1778233877032,29.73,79810.42,12.4,0.60572,0.00032,15.44496]
[1778233877174,29.73,79810.42,12.4,0.60572,0.00032,15.44496]
[1778233877277,29.73,79810.42,12.4,0.60572,0.00032,15.44496]
[1778233878057,29.73,79815.82,12.4,0.60746,0.00032,15.42708]
[1778233885116,29.72,79816.26,12.4,0.60761,0.00032,15.42555]
[1778233886288,29.72,79816.32,12.4,0.60764,0.00032,15.42529]
[1778233894170,29.72,79817.67,12.4,0.60812,0.00032,15.41441]
[1778233898107,29.72,79816.94,12.4,0.60789,0.00032,15.41681]
[1778233898118,29.72,79816.94,12.4,0.60789,0.00032,15.41681]
[1778233898311,29.72,79816.94,12.4,0.60789,0.00032,15.41681]
[1778233898371,29.72,79820.75,12.4,0.60912,0.00032,15.40397]
[1778233899304,29.72,79820.75,12.4,0.60912,0.00032,15.40397]
[1778233899392,29.72,79820.75,12.4,0.60912,0.00032,15.40397]
[1778233899935,29.72,79820.75,12.4,0.60912,0.00032,15.40397]
[1778233899969,29.72,79831.51,12.4,0.61258,0.00032,15.36693]
[1778233900704,29.72,79831.51,12.4,0.61258,0.00032,15.36693]
[1778233900766,29.72,79837.84,12.4,0.61461,0.00032,15.34464]
[1778233906274,29.72,79839.19,12.4,0.61504,0.00032,15.33989]
[1778233907430,29.72,79839.19,12.4,0.61504,0.00032,15.33989]
[1778233907851,29.72,79839.19,12.4,0.61504,0.00032,15.33989]
[1778233907861,29.72,79839.19,12.4,0.61504,0.00032,15.33989]
[1778233907881,29.72,79839.19,12.4,0.61504,0.00032,15.33989]
[1778233907898,29.72,79839.02,12.4,0.61498,0.00032,15.34049]
[1778233909077,29.72,79839.02,12.4,0.61498,0.00032,15.34049]
[1778233911124,29.72,79835.49,12.4,0.61385,0.00032,15.35301]
[1778233915337,29.72,79831.91,12.4,0.61271,0.00032,15.36556]
[1778233920176,29.72,79831.32,12.4,0.61252,0.00032,15.36764]
[1778233923349,29.72,79827.83,12.4,0.61139,0.00032,15.37982]
[1778233923543,29.72,79827.83,12.4,0.61139,0.00032,15.37982]
[1778233923843,29.72,79827.83,12.4,0.61139,0.00032,15.37982]
[1778233924400,29.72,79831.26,12.4,0.61249,0.00032,15.36795]
[1778233925407,29.72,79835.01,12.4,0.61369,0.00032,15.3548]
[1778233930358,29.72,79835.85,12.4,0.61395,0.00032,15.35192]
[1778233931454,29.72,79835.85,12.4,0.61395,0.00032,15.35192]
[1778233933777,29.72,79837.9,12.4,0.61461,0.00032,15.34469]
[1778233938978,29.72,79835.5,12.4,0.61384,0.00032,15.35322]
[1778233939860,29.72,79836.7,12.4,0.61422,0.00032,15.34897]
[1778233939860,29.72,79836.7,12.4,0.61422,0.00032,15.34897]
[1778233939887,29.72,79831.29,12.4,0.61249,0.00032,15.36799]
[1778233940363,29.72,79831.29,12.4,0.61249,0.00032,15.36799]
[1778233940512,29.72,79827.45,12.4,0.61125,0.00032,15.38132]
[1778233942155,29.72,79827.59,12.4,0.6113,0.00032,15.38084]
[1778233942356,29.72,79827.59,12.4,0.6113,0.00032,15.38084]
[1778233947561,29.72,79834.06,12.4,0.61337,0.00032,15.3583]
[1778233948568,29.72,79839.21,12.4,0.61503,0.00032,15.34001]
[1778233952596,29.72,79836.59,12.4,0.61423,0.00032,15.34302]
[1778233955618,29.72,79833.32,12.4,0.61319,0.00032,15.35452]
[1778233956167,29.72,79833.32,12.4,0.61319,0.00032,15.35452]
[1778233957272,29.72,79833.26,12.4,0.61317,0.00032,15.35473]
[1778233962670,29.72,79835.9,12.4,0.61402,0.00032,15.34539]
[1778233967494,29.72,79835.11,12.4,0.61376,0.00032,15.34824]
[1778233968712,29.72,79838.94,12.4,0.61499,0.00032,15.33464]
[1778233969851,29.72,79838.94,12.4,0.61499,0.00032,15.33464]
[1778233969924,29.72,79840.51,12.4,0.61549,0.00032,15.32901]
[1778233973747,29.72,79843.12,12.4,0.61633,0.00032,15.31958]
[1778233978782,29.72,79843.05,12.4,0.61631,0.00032,15.31981]
[1778233981645,29.72,79843.0,12.4,0.6163,0.00032,15.31998]
[1778233981840,29.72,79843.0,12.4,0.6163,0.00032,15.31998]
[1778233981941,29.72,79841.71,12.4,0.61589,0.00032,15.32462]
[1778233982810,29.72,79837.21,12.4,0.61444,0.00032,15.34069]
[1778233987845,29.72,79835.28,12.4,0.61383,0.00032,15.34742]
[1778233990150,29.72,79835.28,12.4,0.61383,0.00032,15.34742]
[1778233990868,29.72,79830.04,12.4,0.61215,0.00032,15.36581]
[1778233991875,29.72,79826.63,12.4,0.61105,0.00032,15.37763]
[1778233995748,29.72,79825.83,12.4,0.6108,0.00032,15.38038]
[1778233995935,29.72,79825.83,12.4,0.6108,0.00032,15.38038]
[1778233995936,29.72,79825.83,12.4,0.6108,0.00032,15.38038]
[1778233997917,29.72,79832.22,12.4,0.61285,0.00032,15.35819]
[1778233998588,29.72,79832.22,12.4,0.61285,0.00032,15.35819]
[1778233998924,29.72,79833.8,12.4,0.61336,0.00032,15.35265]
[1778234000633,29.72,79834.6,12.4,0.61361,0.00032,15.34984]
[1778234000938,29.72,79833.3,12.4,0.6132,0.00032,15.35443]
[1778234005192,29.72,79834.33,12.4,0.61352,0.00032,15.35085]
[1778234005278,29.72,79834.33,12.4,0.61352,0.00032,15.35086]
[1778234009843,29.72,79833.76,12.4,0.61333,0.00032,15.35292]
[1778234012015,29.72,79837.09,12.4,0.61444,0.00032,15.33491]
[1778234016043,29.72,79839.71,12.4,0.61529,0.00032,15.32551]
[1778234021079,29.72,79842.6,12.4,0.61622,0.00032,15.31508]
[1778234024100,29.72,79850.76,12.4,0.61883,0.00032,15.28531]
[1778234027121,29.72,79853.29,12.4,0.61964,0.00032,15.27598]
[1778234032156,29.72,79863.98,12.4,0.62305,0.00032,15.23577]
[1778234033164,29.72,79866.39,12.4,0.62381,0.00032,15.22656]
[1778234037191,29.72,79863.6,12.4,0.62292,0.00032,15.23735]
[1778234042365,29.72,79863.74,12.4,0.62295,0.00032,15.2369]
[1778234048268,29.72,79861.17,12.4,0.62212,0.00032,15.24679]
[1778234054313,29.73,79861.47,12.4,0.62221,0.00032,15.24575]
[1778234059348,29.73,79860.94,12.4,0.62204,0.00032,15.24784]
[1778234064383,29.73,79860.81,12.4,0.62199,0.00032,15.24841]
[1778234069418,29.73,79862.14,12.4,0.62241,0.00032,15.24344]
[1778234075460,29.73,79862.07,12.4,0.62242,0.00032,15.23752]
[1778234080495,29.73,79862.21,12.4,0.62246,0.00032,15.23705]
[1778234085530,29.74,79861.72,12.4,0.6223,0.00032,15.23896]
[1778234090565,29.74,79862.61,12.4,0.62258,0.00032,15.23564]
[1778234096607,29.74,79862.44,12.4,0.62252,0.00032,15.23636]
[1778234101642,29.74,79862.41,12.4,0.6225,0.00032,15.23653]
[1778234105670,29.74,79859.84,12.4,0.62168,0.00032,15.24631]
[1778234110705,29.74,79859.63,12.4,0.62161,0.00032,15.24715]
[1778234115740,29.74,79859.94,12.4,0.6217,0.00032,15.24603]
[1778234118761,29.74,79857.05,12.4,0.62078,0.00032,15.25692]
[1778234120775,29.74,79853.76,12.4,0.61973,0.00032,15.26921]
[1778234125810,29.75,79853.66,12.4,0.61969,0.00032,15.26967]
[1778234131852,29.75,79854.35,12.4,0.61994,0.00032,15.26092]
[1778234136887,29.75,79854.73,12.4,0.62006,0.00032,15.25959]
[1778234141923,29.75,79854.23,12.4,0.61989,0.00032,15.26152]
[1778234146957,29.75,79854.43,12.4,0.61995,0.00032,15.26085]
[1778234150985,29.75,79858.55,12.4,0.62126,0.00032,15.24551]
[1778234156022,29.76,79859.25,12.4,0.62147,0.00032,15.243]
[1778234161057,29.76,79859.15,12.4,0.62143,0.00032,15.24349]
[1778234166092,29.76,79859.47,12.4,0.62153,0.00032,15.2424]
[1778234171127,29.76,79859.18,12.4,0.62143,0.00032,15.2436]
[1778234176162,29.76,79858.11,12.4,0.62108,0.00032,15.24765]
[1778234179183,29.77,79851.99,12.4,0.61912,0.00032,15.27047]
[1778234180190,29.77,79848.82,12.4,0.61811,0.00032,15.28212]
[1778234185225,29.77,79848.51,12.4,0.61801,0.00032,15.28325]
[1778234192274,29.77,79848.55,12.4,0.61806,0.00032,15.27685]
[1778234197311,29.77,79848.27,12.4,0.61797,0.00032,15.27788]
[1778234203353,29.77,79848.34,12.4,0.61799,0.00032,15.27765]
[1778234208388,29.77,79848.5,12.4,0.61804,0.00032,15.27708]
[1778234210232,29.77,79847.35,12.4,0.61768,0.00032,15.28129]
[1778234210934,29.77,79846.85,12.4,0.61752,0.00032,15.28311]
[1778234211409,29.77,79844.29,12.4,0.61669,0.00032,15.29242]
[1778234212416,29.77,79841.03,12.4,0.61565,0.00032,15.30415]
[1778234217451,29.77,79841.18,12.4,0.61569,0.00032,15.30367]
[1778234222486,29.77,79841.47,12.4,0.61579,0.00032,15.30258]
[1778234227974,29.77,79841.43,12.4,0.61578,0.00032,15.30272]
[1778234228029,29.77,79841.43,12.4,0.61578,0.00032,15.30272]
[1778234228071,29.77,79841.08,12.4,0.61566,0.00032,15.304]
[1778234229537,29.77,79848.51,12.4,0.61804,0.00032,15.2771]
[1778234230542,29.77,79852.08,12.4,0.61918,0.00032,15.26399]
[1778234235577,29.77,79851.98,12.4,0.61915,0.00032,15.26443]
[1778234240613,29.77,79852.22,12.4,0.61922,0.00032,15.26361]
[1778234244641,29.77,79855.24,12.4,0.62018,0.00032,15.25249]
[1778234247662,29.77,79859.02,12.4,0.62138,0.00032,15.23839]
[1778234249676,29.77,79861.45,12.4,0.62215,0.00032,15.22925]
[1778234256725,29.78,79861.42,12.4,0.62218,0.00032,15.22318]
[1778234261760,29.78,79860.56,12.4,0.6219,0.00032,15.22648]
[1778234263774,29.78,79855.09,12.4,0.62015,0.00032,15.247]
[1778234264781,29.78,79851.3,12.4,0.61894,0.00032,15.26104]
[1778234269817,29.78,79851.75,12.4,0.61908,0.00032,15.25941]
[1778234274852,29.78,79851.67,12.4,0.61905,0.00032,15.25972]
[1778234279887,29.78,79852.06,12.4,0.61918,0.00032,15.25831]
[1778234285929,29.78,79851.95,12.4,0.61914,0.00032,15.25874]
[1778234290964,29.78,79850.73,12.4,0.61875,0.00032,15.26325]
[1778234295999,29.78,79852.41,12.4,0.61928,0.00032,15.25709]
[1778234301035,29.78,79853.28,12.4,0.61956,0.00032,15.25393]
[1778234306070,29.78,79855.55,12.4,0.62027,0.00032,15.24557]
[1778234312112,29.79,79855.41,12.4,0.62026,0.00032,15.2399]
[1778234317147,29.79,79855.35,12.4,0.62024,0.00032,15.2402]
[1778234322182,29.79,79855.07,12.4,0.62014,0.00032,15.24132]
[1778234327217,29.79,79855.15,12.4,0.62016,0.00032,15.2411]
[1778234332252,29.79,79855.43,12.4,0.62025,0.00032,15.24013]
[1778234338294,29.8,79856.41,12.4,0.62055,0.00032,15.23657]
[1778234342323,29.8,79858.83,12.4,0.62132,0.00032,15.22758]
[1778234344336,29.8,79861.59,12.4,0.62219,0.00032,15.21723]
[1778234350379,29.8,79862.31,12.4,0.62242,0.00032,15.21455]
[1778234352393,29.8,79866.64,12.4,0.6238,0.00032,15.19808]
[1778234354407,29.8,79869.24,12.4,0.62462,0.00032,15.18812]
[1778234359443,29.8,79870.19,12.4,0.62491,0.00032,15.18457]
[1778234364478,29.8,79870.94,12.4,0.62514,0.00032,15.18178]
[1778234370173,29.81,79870.95,12.4,0.62514,0.00032,15.18183]
[1778234374545,29.81,79871.31,12.4,0.62529,0.00032,15.17425]
[1778234374548,29.81,79873.0,12.4,0.62582,0.00032,15.16771]
[1778234375521,29.81,79873.0,12.4,0.62582,0.00032,15.16771]
[1778234375557,29.81,79877.42,12.4,0.62723,0.00032,15.15044]
[1778234377571,29.81,79880.38,12.4,0.62817,0.00032,15.13875]
[1778234377626,29.81,79880.38,12.4,0.62817,0.00032,15.13875]
[1778234379585,29.81,79876.16,12.4,0.62683,0.00032,15.15537]
[1778234384620,29.81,79875.86,12.4,0.62673,0.00032,15.15653]
[1778234387641,29.81,79871.7,12.4,0.62541,0.00032,15.17274]
[1778234390594,29.81,79870.52,12.4,0.62504,0.00032,15.1773]
[1778234390662,29.81,79869.39,12.4,0.62468,0.00032,15.18164]
[1778234393683,29.81,79866.58,12.4,0.62379,0.00032,15.1924]
[1778234395697,29.81,79863.77,12.4,0.62289,0.00032,15.20313]
[1778234401296,29.81,79862.21,12.4,0.6224,0.00032,15.20904]
[1778234401296,29.81,79862.21,12.4,0.6224,0.00032,15.20904]
[1778234402423,29.81,79862.07,12.4,0.62235,0.00032,15.20957]
[1778234402556,29.81,79862.07,12.4,0.62235,0.00032,15.20957]
[1778234408101,29.81,79865.89,12.4,0.62357,0.00032,15.19507]
[1778234409647,29.81,79867.52,12.4,0.62409,0.00032,15.18883]
[1778234409699,29.81,79867.52,12.4,0.62409,0.00032,15.18883]
[1778234410268,29.81,79867.52,12.4,0.62409,0.00032,15.18883]
[1778234410292,29.81,79875.32,12.4,0.62656,0.00032,15.15863]
[1778234410802,29.81,79878.41,12.4,0.62754,0.00032,15.1465]
[1778234412451,29.81,79878.41,12.4,0.62754,0.00032,15.1465]
[1778234414058,29.81,79880.48,12.4,0.6282,0.00032,15.13832]
[1778234414408,29.81,79880.48,12.4,0.6282,0.00032,15.13832]
[1778234420589,29.81,79882.52,12.4,0.62885,0.00032,15.13023]
[1778234421091,29.81,79882.54,12.4,0.62885,0.00032,15.13016]
[1778234421115,29.81,79885.79,12.4,0.62988,0.00032,15.11718]
[1778234423071,29.81,79885.79,12.4,0.62988,0.00032,15.11718]
[1778234427818,29.81,79887.97,12.4,0.63057,0.00032,15.10841]
[1778234430506,29.81,79888.1,12.4,0.63061,0.00032,15.1079]
[1778234432367,29.81,79890.77,12.4,0.63145,0.00032,15.09711]
[1778234432632,29.81,79890.77,12.4,0.63145,0.00032,15.09711]
[1778234432420,29.81,79891.79,12.4,0.63181,0.00032,15.08675]
[1778234432701,29.81,79891.79,12.4,0.63181,0.00032,15.08675]
[1778234432956,29.81,79898.89,12.4,0.63405,0.00032,15.05763]
[1778234433963,29.81,79901.62,12.4,0.6349,0.00032,15.0465]
[1778234437991,29.82,79904.55,12.4,0.63578,0.00031,15.03483]
[1778234442021,29.84,79907.88,12.4,0.63677,0.00031,15.02168]
[1778234444035,29.84,79912.12,12.4,0.6381,0.00031,15.00374]
[1778234445042,29.84,79915.29,12.4,0.6391,0.00031,14.99019]
[1778234450077,29.84,79915.41,12.4,0.63914,0.00031,14.98964]
[1778234455112,29.83,79916.54,12.4,0.63951,0.00031,14.98456]
[1778234460147,29.83,79912.0,12.4,0.63809,0.00031,15.00393]
[1778234465182,29.83,79910.44,12.4,0.6376,0.00031,15.01049]
[1778234467196,29.83,79912.95,12.4,0.63839,0.00031,14.99978]
[1778234472856,29.83,79912.2,12.4,0.63816,0.00031,15.00294]
[1778234473013,29.83,79912.2,12.4,0.63816,0.00031,15.00294]
[1778234473238,29.83,79910.79,12.4,0.63772,0.00031,15.00889]
[1778234474245,29.83,79906.19,12.4,0.63627,0.00031,15.02829]
[1778234478274,29.83,79903.58,12.4,0.63546,0.00031,15.0391]
[1778234483308,29.83,79906.89,12.4,0.63651,0.00031,15.02508]
[1778234488343,29.82,79905.38,12.4,0.63605,0.00031,15.03131]
[1778234490013,29.82,79905.86,12.4,0.6362,0.00031,15.02927]
[1778234490098,29.82,79905.86,12.4,0.6362,0.00031,15.02927]
[1778234490227,29.82,79905.86,12.4,0.6362,0.00031,15.02927]
[1778234490229,29.82,79905.86,12.4,0.6362,0.00031,15.02927]
[1778234490357,29.82,79906.92,12.4,0.63653,0.00031,15.02479]
[1778234491361,29.82,79906.92,12.4,0.63653,0.00031,15.02479]
[1778234491408,29.82,79906.92,12.4,0.63653,0.00031,15.02479]
[1778234497577,29.82,79908.96,12.4,0.63723,0.00031,15.0097]
[1778234498413,29.82,79906.52,12.4,0.63647,0.00031,15.01993]
[1778234502141,29.82,79905.83,12.4,0.63626,0.00031,15.02279]
[1778234507479,29.82,79906.7,12.4,0.63654,0.00031,15.01894]
[1778234512650,29.81,79906.06,12.4,0.63635,0.00031,15.02149]
[1778234512707,29.81,79906.06,12.4,0.63635,0.00031,15.02149]
[1778234513520,29.81,79905.07,12.4,0.63604,0.00031,15.0256]
[1778234518555,29.81,79905.94,12.4,0.63632,0.00031,15.02187]
[1778234523591,29.81,79906.5,12.4,0.6365,0.00031,15.01945]
[1778234526554,29.81,79905.74,12.4,0.63627,0.00031,15.02262]
[1778234526668,29.81,79905.74,12.4,0.63627,0.00031,15.02262]
[1778234526611,29.81,79905.75,12.4,0.63627,0.00031,15.02257]
[1778234527618,29.81,79908.9,12.4,0.63726,0.00031,15.00927]
[1778234528625,29.81,79912.47,12.4,0.63839,0.00031,14.99408]
[1778234529632,29.81,79916.24,12.4,0.63957,0.00031,14.97789]
[1778234530639,29.81,79918.48,12.4,0.64028,0.00031,14.9682]
[1778234535675,29.8,79920.16,12.4,0.64082,0.00031,14.96077]
[1778234538696,29.8,79922.71,12.4,0.64162,0.00031,14.94957]
[1778234542430,29.8,79923.25,12.4,0.6418,0.00031,14.94706]
[1778234542432,29.8,79923.25,12.4,0.6418,0.00031,14.94706]
[1778234543559,29.8,79923.58,12.4,0.64191,0.00031,14.94557]
[1778234543572,29.8,79923.58,12.4,0.64191,0.00031,14.94557]
[1778234543573,29.8,79923.58,12.4,0.64191,0.00031,14.94557]
[1778234543731,29.8,79927.01,12.4,0.64299,0.00031,14.93048]
[1778234544215,29.8,79927.01,12.4,0.64299,0.00031,14.93048]
[1778234544738,29.8,79936.63,12.4,0.64599,0.00031,14.88769]
[1778234545745,29.8,79939.66,12.4,0.64694,0.00031,14.87398]
[1778234545812,29.8,79939.66,12.4,0.64694,0.00031,14.87398]
[1778234546752,29.8,79942.97,12.4,0.64798,0.00031,14.85893]
[1778234547758,29.8,79942.97,12.4,0.64798,0.00031,14.85893]
[1778234552794,29.79,79943.45,12.4,0.64819,0.00031,14.85006]
[1778234557829,29.79,79943.7,12.4,0.64829,0.00031,14.84856]
[1778234562864,29.76,79945.04,12.4,0.64884,0.00031,14.84054]
[1778234565395,29.75,79945.09,12.4,0.64888,0.00031,14.83989]
[1778234565397,29.75,79945.09,12.4,0.64888,0.00031,14.83989]
[1778234565450,29.75,79945.09,12.4,0.64888,0.00031,14.83989]
[1778234565606,29.75,79945.08,12.4,0.64891,0.00031,14.83949]
[1778234566169,29.75,79945.08,12.4,0.64891,0.00031,14.83949]
[1778234566439,29.75,79945.08,12.4,0.64891,0.00031,14.83949]
[1778234566517,29.75,79945.08,12.4,0.64891,0.00031,14.83949]
[1778234566642,29.75,79953.28,12.4,0.65146,0.00031,14.8016]
[1778234567330,29.75,79958.91,12.4,0.65321,0.00031,14.77522]
[1778234567899,29.75,79963.03,12.4,0.65448,0.00031,14.75576]
[1778234571221,29.75,79963.68,12.4,0.65469,0.00031,14.7526]
[1778234574948,29.75,79965.84,12.4,0.65536,0.00031,14.74237]
[1778234577969,29.75,79968.63,12.4,0.65622,0.00031,14.72903]
[1778234579983,29.75,79971.23,12.4,0.65702,0.00031,14.71655]
[1778234585018,29.75,79976.63,12.4,0.65868,0.00031,14.69049]
[1778234587032,29.75,79979.52,12.4,0.65958,0.00031,14.67628]
[1778234591063,29.74,79974.32,12.4,0.65802,0.00031,14.70084]
[1778234592213,29.74,79969.46,12.4,0.65652,0.00031,14.72426]
[1778234595091,29.73,79971.89,12.4,0.65728,0.00031,14.71244]
[1778234597105,29.73,79976.23,12.4,0.65863,0.00031,14.69135]
[1778234598112,29.73,79984.89,12.4,0.6613,0.00031,14.64884]
[1778234603147,29.73,79981.89,12.4,0.66039,0.00031,14.66334]
[1778234605162,29.73,79977.42,12.4,0.65902,0.00031,14.68517]
[1778234606169,29.73,79974.81,12.4,0.65821,0.00031,14.69786]
[1778234611206,29.73,79976.49,12.4,0.65879,0.00031,14.68311]
[1778234615234,29.73,79979.46,12.4,0.65971,0.00031,14.66855]
[1778234618255,29.73,79977.3,12.4,0.65905,0.00031,14.67901]
[1778234623290,29.72,79976.37,12.4,0.65878,0.00031,14.68334]
[1778234630341,29.72,79978.97,12.4,0.6596,0.00031,14.67036]
[1778234635375,29.72,79978.63,12.4,0.6595,0.00031,14.67187]
[1778234640464,29.71,79977.64,12.4,0.65921,0.00031,14.67649]
[1778234642424,29.71,79985.76,12.4,0.66173,0.00031,14.6363]
[1778234643431,29.71,79992.54,12.4,0.66381,0.00031,14.60246]
[1778234645348,29.71,79992.58,12.4,0.66383,0.00031,14.60221]
[1778234645371,29.71,79992.58,12.4,0.66383,0.00031,14.60221]
[1778234645401,29.71,79992.58,12.4,0.66383,0.00031,14.60221]
[1778234645458,29.71,79998.15,12.4,0.66554,0.00031,14.57413]
[1778234646358,29.71,79998.15,12.4,0.66554,0.00031,14.57413]
[1778234646713,29.71,79998.15,12.4,0.66554,0.00031,14.57413]
[1778234646716,29.71,80000.47,12.4,0.66625,0.00031,14.56234]
[1778234647074,29.71,80000.47,12.4,0.66625,0.00031,14.56234]
[1778234648473,29.71,79998.14,12.4,0.66554,0.00031,14.57412]
[1778234650487,29.71,79995.19,12.4,0.66463,0.00031,14.58898]
[1778234653508,29.71,79991.33,12.4,0.66346,0.00031,14.60827]
[1778234658543,29.7,79991.79,12.4,0.66361,0.00031,14.60576]
[1778234663579,29.7,79990.32,12.4,0.66316,0.00031,14.61305]
[1778234668286,29.7,79991.31,12.4,0.66347,0.00031,14.6081]
[1778234668286,29.7,79991.31,12.4,0.66347,0.00031,14.6081]
[1778234669433,29.7,79991.85,12.4,0.66363,0.00031,14.60534]
[1778234669450,29.7,79991.85,12.4,0.66363,0.00031,14.60534]
[1778234671990,29.7,79995.14,12.4,0.66471,0.00031,14.58212]
[1778234672340,29.7,79995.14,12.4,0.66471,0.00031,14.58212]
[1778234674655,29.7,79999.37,12.4,0.66602,0.00031,14.56058]
[1778234679690,29.7,79999.45,12.4,0.66605,0.00031,14.55998]
[1778234684658,29.7,80000.41,12.4,0.66636,0.00031,14.55496]
[1778234685381,29.7,80000.27,12.4,0.66631,0.00031,14.55564]
[1778234685407,29.7,80000.27,12.4,0.66631,0.00031,14.55564]
[1778234685913,29.7,80000.27,12.4,0.66631,0.00031,14.55564]
[1778234685913,29.7,80000.27,12.4,0.66631,0.00031,14.55564]
[1778234685732,29.69,80004.62,12.4,0.66765,0.00031,14.53342]
[1778234686739,29.69,80007.94,12.4,0.66866,0.00031,14.51631]
[1778234687746,29.69,80011.27,12.4,0.66968,0.0003,14.49906]
[1778234688415,29.69,80011.27,12.4,0.66968,0.0003,14.49906]
[1778234688914,29.69,80011.27,12.4,0.66968,0.0003,14.49906]
[1778234688753,29.69,80011.38,12.4,0.66972,0.0003,14.49845]
[1778234689415,29.69,80011.38,12.4,0.66972,0.0003,14.49845]
[1778234691417,29.69,80011.47,12.4,0.66975,0.0003,14.49789]
[1778234691777,29.69,80011.43,12.4,0.66974,0.0003,14.49805]
[1778234692987,29.69,80011.78,12.4,0.66985,0.0003,14.49618]
[1778234693420,29.69,80011.78,12.4,0.66985,0.0003,14.49618]
[1778234693420,29.69,80011.78,12.4,0.66985,0.0003,14.49618]
[1778234693788,29.69,80009.6,12.4,0.66919,0.00031,14.50747]
[1778234694795,29.69,80004.75,12.4,0.66771,0.00031,14.53241]
[1778234699830,29.69,80003.84,12.4,0.66743,0.00031,14.53699]
[1778234702941,29.69,80004.06,12.4,0.6675,0.00031,14.53583]
[1778234703858,29.69,80001.49,12.4,0.66672,0.00031,14.54891]
[1778234704865,29.69,79998.67,12.4,0.66586,0.00031,14.56322]
[1778234706879,29.69,79996.23,12.4,0.66511,0.00031,14.57549]
[1778234708893,29.69,79993.67,12.4,0.66433,0.00031,14.5883]
[1778234711914,29.68,79991.26,12.4,0.6636,0.00031,14.60022]
[1778234713928,29.68,79987.45,12.4,0.66244,0.00031,14.6191]
[1778234719975,29.68,79988.2,12.4,0.6627,0.00031,14.61489]
[1778234725010,29.67,79987.71,12.4,0.66257,0.00031,14.61695]
[1778234727024,29.67,79984.42,12.4,0.66157,0.00031,14.63313]
[1778234732060,29.67,79980.37,12.4,0.6604,0.00031,14.64619]
[1778234736687,29.66,79979.03,12.4,0.66,0.00031,14.65257]
[1778234737095,29.66,79975.0,12.4,0.65876,0.00031,14.67217]
[1778234738910,29.66,79975.0,12.4,0.65876,0.00031,14.67217]
[1778234738970,29.66,79972.61,12.4,0.65803,0.00031,14.68365]
[1778234739870,29.66,79972.61,12.4,0.65803,0.00031,14.68365]
[1778234740263,29.66,79972.08,12.4,0.65787,0.00031,14.68614]
[1778234740364,29.66,79969.11,12.4,0.65695,0.00031,14.70051]
[1778234746159,29.65,79970.22,12.4,0.65733,0.00031,14.69459]
[1778234751194,29.65,79970.05,12.4,0.6573,0.00031,14.69502]
[1778234756229,29.64,79970.05,12.4,0.65732,0.00031,14.6948]
[1778234761264,29.64,79970.09,12.4,0.65734,0.00031,14.69439]
[1778234766299,29.64,79970.08,12.4,0.65736,0.00031,14.69413]
[1778234767975,29.64,79970.08,12.4,0.65736,0.00031,14.69413]
[1778234777376,29.62,79971.07,12.4,0.65772,0.00031,14.68839]
[1778234781135,29.62,79971.0,12.4,0.65772,0.00031,14.68843]
[1778234781486,29.62,79971.0,12.4,0.65772,0.00031,14.68843]
[1778234781499,29.62,79971.0,12.4,0.65772,0.00031,14.68843]
[1778234781586,29.62,79971.0,12.4,0.65773,0.00031,14.68828]
[1778234782411,29.62,79968.78,12.4,0.65704,0.00031,14.69904]
[1778234790894,29.62,79967.87,12.4,0.65677,0.00031,14.70321]
[1778234796481,29.61,79968.8,12.4,0.65715,0.00031,14.69167]
[1778234796791,29.61,79968.8,12.4,0.65715,0.00031,14.69167]
[1778234796892,29.61,79968.8,12.4,0.65715,0.00031,14.69161]
[1778234801009,29.61,79969.54,12.4,0.65739,0.00031,14.68792]
[1778234801100,29.61,79969.54,12.4,0.65739,0.00031,14.68792]
[1778234801127,29.61,79969.54,12.4,0.65739,0.00031,14.68792]
[1778234801771,29.61,79969.54,12.4,0.65739,0.00031,14.68792]
[1778234801871,29.61,79969.93,12.4,0.65752,0.00031,14.6859]
[1778234807586,29.6,79968.19,12.4,0.65699,0.00031,14.69407]
[1778234811485,29.6,79968.92,12.4,0.65723,0.00031,14.69039]
[1778234816649,29.6,79967.24,12.4,0.65672,0.00031,14.69831]
[1778234820392,29.6,79966.75,12.4,0.65658,0.00031,14.70056]
[1778234825712,29.59,79968.68,12.4,0.65719,0.00031,14.69097]
[1778234827199,29.59,79968.72,12.4,0.65721,0.00031,14.69074]
[1778234827299,29.59,79968.72,12.4,0.65721,0.00031,14.69074]
[1778234827726,29.59,79975.02,12.4,0.65916,0.00031,14.66]
[1778234828733,29.59,79982.03,12.4,0.66134,0.00031,14.62535]
[1778234829741,29.59,79989.08,12.4,0.66352,0.00031,14.5901]
[1778234832761,29.59,79992.09,12.4,0.66445,0.00031,14.57486]
[1778234833768,29.59,79999.11,12.4,0.66662,0.00031,14.53916]
[1778234834775,29.59,80001.48,12.4,0.66735,0.00031,14.527]
[1778234839810,29.59,80002.75,12.4,0.66774,0.00031,14.52039]
[1778234844845,29.59,80001.57,12.4,0.66739,0.00031,14.52633]
[1778234849880,29.58,80001.27,12.4,0.6673,0.00031,14.5277]
[1778234854915,29.58,80002.04,12.4,0.66761,0.00031,14.51704]
[1778234858708,29.58,80001.9,12.4,0.66757,0.00031,14.51769]
[1778234859783,29.58,80000.64,12.4,0.66719,0.00031,14.52409]
[1778234859866,29.58,80000.64,12.4,0.66719,0.00031,14.52409]
[1778234859914,29.58,80000.64,12.4,0.66719,0.00031,14.52409]
[1778234859950,29.58,79995.48,12.4,0.6656,0.00031,14.55041]
[1778234860883,29.58,79995.48,12.4,0.6656,0.00031,14.55041]
[1778234860934,29.58,79995.48,12.4,0.6656,0.00031,14.55041]
[1778234860979,29.58,79995.48,12.4,0.6656,0.00031,14.55041]
[1778234861042,29.58,79981.21,12.4,0.6612,0.00031,14.62204]
[1778234861198,29.58,79981.21,12.4,0.6612,0.00031,14.62204]
[1778234861243,29.58,79981.21,12.4,0.6612,0.00031,14.62204]
[1778234861811,29.58,79981.21,12.4,0.6612,0.00031,14.62204]
[1778234862085,29.58,79981.21,12.4,0.6612,0.00031,14.62204]
[1778234861965,29.58,79962.69,12.4,0.65544,0.00031,14.71239]
[1778234862344,29.58,79962.69,12.4,0.65544,0.00031,14.71239]
[1778234862972,29.58,79954.34,12.4,0.65284,0.00031,14.75215]
[1778234864556,29.58,79952.9,12.4,0.65239,0.00031,14.75895]
[1778234864756,29.58,79952.9,12.4,0.65239,0.00031,14.75895]
[1778234864986,29.58,79949.21,12.4,0.65123,0.00031,14.77626]
[1778234865993,29.58,79945.91,12.4,0.6502,0.00031,14.79163]
[1778234868008,29.58,79939.18,12.4,0.64809,0.00031,14.8226]
[1778234871029,29.58,79936.97,12.4,0.6474,0.00031,14.8326]
[1778234876918,29.58,79936.54,12.4,0.64728,0.00031,14.83447]
[1778234881927,29.57,79937.05,12.4,0.64744,0.00031,14.83202]
[1778234882010,29.57,79937.05,12.4,0.64744,0.00031,14.83202]
[1778234883012,29.57,79937.35,12.4,0.64754,0.00031,14.83063]
[1778234888151,29.57,79937.51,12.4,0.64759,0.00031,14.82983]
[1778234893184,29.57,79929.51,12.4,0.64507,0.00032,14.86617]
[1778234894191,29.57,79924.23,12.4,0.64341,0.00032,14.88978]
[1778234897642,29.57,79926.12,12.4,0.64401,0.00032,14.88131]
[1778234899226,29.57,79930.31,12.4,0.64533,0.00032,14.86245]
[1778234900234,29.57,79933.54,12.4,0.64635,0.00031,14.84783]
[1778234902659,29.57,79933.9,12.4,0.64646,0.00031,14.8462]
[1778234904755,29.57,79933.3,12.4,0.64627,0.00031,14.84891]
[1778234906012,29.57,79933.76,12.4,0.64642,0.00031,14.84686]
[1778234906050,29.57,79933.76,12.4,0.64642,0.00031,14.84686]
[1778234906113,29.57,79925.03,12.4,0.64366,0.00032,14.88613]
[1778234906185,29.57,79925.03,12.4,0.64366,0.00032,14.88613]
[1778234906276,29.57,79916.42,12.4,0.64094,0.00032,14.92415]
[1778234907608,29.57,79916.42,12.4,0.64094,0.00032,14.92415]
[1778234907671,29.57,79916.42,12.4,0.64094,0.00032,14.92415]
[1778234907747,29.57,79916.42,12.4,0.64094,0.00032,14.92415]
[1778234908292,29.57,79911.32,12.4,0.63933,0.00032,14.94635]
[1778234911087,29.57,79910.1,12.4,0.63894,0.00032,14.95163]
[1778234911236,29.57,79909.96,12.4,0.63894,0.00032,14.94585]
[1778234912112,29.57,79909.96,12.4,0.63894,0.00032,14.94585]
[1778234911313,29.57,79909.13,12.4,0.63868,0.00032,14.94943]
[1778234912920,29.57,79909.13,12.4,0.63868,0.00032,14.94943]
[1778234913041,29.57,79909.13,12.4,0.63868,0.00032,14.94943]
[1778234913151,29.57,79909.13,12.4,0.63868,0.00032,14.94943]
[1778234913141,29.57,79904.57,12.4,0.63723,0.00032,14.96898]
[1778234913759,29.57,79897.67,12.4,0.63503,0.00032,14.99822]
[1778234914334,29.57,79894.52,12.4,0.63403,0.00032,15.0114]
[1778234915341,29.57,79891.9,12.4,0.63319,0.00032,15.02231]
[1778234916701,29.57,79891.9,12.4,0.63319,0.00032,15.02231]
[1778234916742,29.57,79891.9,12.4,0.63319,0.00032,15.02231]
[1778234916947,29.57,79891.9,12.4,0.63319,0.00032,15.02231]
[1778234916955,29.57,79889.84,12.4,0.63253,0.00032,15.03088]
[1778234917717,29.57,79889.84,12.4,0.63253,0.00032,15.03088]
[1778234917858,29.57,79889.84,12.4,0.63253,0.00032,15.03088]
[1778234917893,29.57,79884.45,12.4,0.63081,0.00032,15.05299]
[1778234918717,29.57,79884.45,12.4,0.63081,0.00032,15.05299]
[1778234919165,29.57,79884.45,12.4,0.63081,0.00032,15.05299]
[1778234919180,29.58,79879.8,12.4,0.62932,0.00032,15.07183]
[1778234923183,29.58,79877.32,12.4,0.62852,0.00032,15.0818]
[1778234923398,29.58,79874.84,12.4,0.62773,0.00032,15.0917]
[1778234924804,29.57,79872.25,12.4,0.6269,0.00032,15.10194]
[1778234925595,29.57,79875.88,12.4,0.62806,0.00032,15.08752]
[1778234926419,29.57,79880.48,12.4,0.62954,0.00032,15.06906]
[1778234931454,29.57,79880.01,12.4,0.62939,0.00032,15.07097]
[1778234936489,29.57,79879.06,12.4,0.62908,0.00032,15.0748]
[1778234939499,29.57,79879.01,12.4,0.62907,0.00032,15.07499]
[1778234940396,29.57,79878.95,12.4,0.62905,0.00032,15.07522]
[1778234940742,29.57,79878.95,12.4,0.62905,0.00032,15.07522]
[1778234940833,29.57,79872.98,12.4,0.62713,0.00032,15.09906]
[1778234941639,29.57,79872.98,12.4,0.62713,0.00032,15.09906]
[1778234941775,29.58,79865.89,12.4,0.62486,0.00032,15.12692]
[1778234942531,29.58,79862.52,12.4,0.62377,0.00032,15.13998]
[1778234944355,29.58,79862.59,12.4,0.62379,0.00032,15.13972]
[1778234944538,29.58,79862.59,12.4,0.62379,0.00032,15.13972]
[1778234944548,29.58,79856.4,12.4,0.6218,0.00032,15.16341]
[1778234945574,29.58,79856.4,12.4,0.6218,0.00032,15.16341]
[1778234946278,29.58,79854.7,12.4,0.62125,0.00032,15.16984]
[1778234949224,29.57,79853.45,12.4,0.62085,0.00032,15.17452]
[1778234949585,29.57,79850.37,12.4,0.61986,0.00032,15.18606]
[1778234950592,29.57,79846.45,12.4,0.6186,0.00032,15.20063]
[1778234952389,29.57,79844.81,12.4,0.61807,0.00032,15.20664]
[1778234952606,29.57,79841.7,12.4,0.61706,0.00032,15.21805]
[1778234953422,29.57,79841.7,12.4,0.61706,0.00032,15.21805]
[1778234954160,29.57,79839.33,12.4,0.61629,0.00032,15.22669]
[1778234956752,29.57,79840.49,12.4,0.61667,0.00032,15.22248]
[1778234957147,29.57,79840.49,12.4,0.61667,0.00032,15.22248]
[1778234957171,29.57,79840.46,12.4,0.61666,0.00032,15.22259]
[1778234957342,29.57,79840.46,12.4,0.61666,0.00032,15.22259]
[1778234957707,29.57,79840.46,12.4,0.61666,0.00032,15.22259]
[1778234958451,29.57,79840.86,12.4,0.61679,0.00032,15.22114]
[1778234958645,29.57,79840.86,12.4,0.61679,0.00032,15.22114]
[1778234958675,29.57,79840.86,12.4,0.61679,0.00032,15.22114]
[1778234958740,29.57,79832.07,12.4,0.61394,0.00032,15.25281]
[1778234959812,29.57,79832.07,12.4,0.61394,0.00032,15.25281]
[1778234959853,29.57,79826.49,12.4,0.61212,0.00032,15.27252]
[1778234961672,29.57,79824.89,12.4,0.6116,0.00033,15.27811]
[1778234961837,29.57,79824.89,12.4,0.6116,0.00033,15.27811]
[1778234961844,29.57,79824.89,12.4,0.6116,0.00033,15.27811]
[1778234961897,29.57,79824.89,12.4,0.6116,0.00033,15.27811]
[1778234962192,29.57,79824.89,12.4,0.6116,0.00033,15.27811]
[1778234962217,29.58,79824.95,12.4,0.61162,0.00033,15.27794]
[1778234962470,29.58,79824.95,12.4,0.61162,0.00033,15.27794]
[1778234962694,29.58,79824.95,12.4,0.61162,0.00033,15.27794]
[1778234962870,29.58,79814.52,12.4,0.60822,0.00033,15.31372]
[1778234963260,29.58,79814.52,12.4,0.60822,0.00033,15.31372]
[1778234963776,29.58,79814.52,12.4,0.60822,0.00033,15.31372]
[1778234963785,29.58,79803.04,12.4,0.60447,0.00033,15.35184]
[1778234964909,29.58,79803.04,12.4,0.60447,0.00033,15.35184]
[1778234964935,29.58,79799.45,12.4,0.6033,0.00033,15.36348]
[1778234967577,29.58,79799.78,12.4,0.60341,0.00033,15.36241]
[1778234968665,29.58,79798.65,12.4,0.60304,0.00033,15.36604]
[1778234968711,29.58,79798.65,12.4,0.60304,0.00033,15.36604]
[1778234968991,29.58,79798.65,12.4,0.60304,0.00033,15.36604]
[1778234970081,29.58,79797.88,12.4,0.60279,0.00033,15.36849]
[1778234970177,29.58,79797.88,12.4,0.60279,0.00033,15.36849]
[1778234970177,29.58,79791.49,12.4,0.6007,0.00033,15.38876]
[1778234970249,29.58,79791.49,12.4,0.6007,0.00033,15.38876]
[1778234970734,29.58,79787.89,12.4,0.59952,0.00033,15.39998]
[1778234971284,29.58,79787.89,12.4,0.59952,0.00033,15.39998]
[1778234971370,29.58,79787.89,12.4,0.59952,0.00033,15.39998]
[1778234971775,29.58,79787.89,12.4,0.59952,0.00033,15.39998]
[1778234971876,29.58,79783.17,12.4,0.598,0.00033,15.40827]
[1778234972748,29.58,79778.05,12.4,0.59632,0.00033,15.42377]
[1778234973746,29.58,79778.05,12.4,0.59632,0.00033,15.42377]
[1778234973798,29.58,79778.05,12.4,0.59632,0.00033,15.42377]
[1778234973853,29.58,79774.19,12.4,0.59505,0.00033,15.43527]
[1778234974762,29.57,79779.25,12.4,0.59672,0.00033,15.42013]
[1778234976066,29.57,79779.25,12.4,0.59672,0.00033,15.42013]
[1778234976097,29.57,79779.25,12.4,0.59672,0.00033,15.42013]
[1778234976221,29.57,79779.25,12.4,0.59672,0.00033,15.42013]
[1778234976166,29.57,79784.12,12.4,0.59832,0.00033,15.40531]
[1778234976776,29.57,79780.61,12.4,0.59717,0.00033,15.416]
[1778234977289,29.57,79780.61,12.4,0.59717,0.00033,15.416]
[1778234978619,29.57,79779.29,12.4,0.59674,0.00033,15.41998]
[1778234979797,29.57,79785.98,12.4,0.59893,0.00033,15.39959]
[1778234980292,29.57,79785.98,12.4,0.59893,0.00033,15.39959]
[1778234980804,29.57,79787.7,12.4,0.5995,0.00033,15.39426]
[1778234983689,29.57,79789.34,12.4,0.60004,0.00033,15.38916]
[1778234983825,29.57,79786.21,12.4,0.59901,0.00033,15.39886]
[1778234984832,29.57,79783.42,12.4,0.5981,0.00033,15.40742]
[1778234988025,29.57,79781.24,12.4,0.59738,0.00033,15.41403]
[1778234988095,29.57,79781.24,12.4,0.59738,0.00033,15.41402]
[1778234991177,29.57,79784.81,12.4,0.59856,0.00033,15.40308]
[1778234992194,29.57,79787.56,12.4,0.59946,0.00033,15.39459]
[1778234997924,29.57,79787.02,12.4,0.59929,0.00033,15.39622]
[1778235000533,29.57,79786.93,12.4,0.59926,0.00033,15.39649]
[1778235000560,29.57,79786.93,12.4,0.59926,0.00033,15.39649]
[1778235000576,29.57,79786.93,12.4,0.59926,0.00033,15.39649]
[1778235000756,29.57,79786.93,12.4,0.59926,0.00033,15.39649]
[1778235000757,29.57,79786.93,12.4,0.59926,0.00033,15.39649]
[1778235000930,29.57,79786.93,12.4,0.59926,0.00033,15.39649]
[1778235001040,29.57,79786.93,12.4,0.59926,0.00033,15.39649]
[1778235001245,29.57,79786.93,12.4,0.59926,0.00033,15.39649]
[1778235001125,29.57,79808.55,12.4,0.60634,0.00033,15.32717]
[1778235001506,29.57,79808.55,12.4,0.60634,0.00033,15.32717]
[1778235001648,29.57,79808.55,12.4,0.60634,0.00033,15.32717]
[1778235001756,29.57,79808.55,12.4,0.60634,0.00033,15.32717]
[1778235001832,29.57,79808.55,12.4,0.60634,0.00033,15.32717]
[1778235001957,29.57,79823.76,12.4,0.6113,0.00033,15.27549]
[1778235002469,29.57,79823.76,12.4,0.6113,0.00033,15.27549]
[1778235002723,29.57,79823.76,12.4,0.6113,0.00033,15.27549]
[1778235002964,29.57,79824.94,12.4,0.61168,0.00033,15.2714]
[1778235003361,29.57,79824.94,12.4,0.61168,0.00033,15.2714]
[1778235004962,29.57,79822.66,12.4,0.61094,0.00033,15.27934]
[1778235004978,29.57,79821.15,12.4,0.61045,0.00033,15.28457]
[1778235005441,29.57,79821.15,12.4,0.61045,0.00033,15.28457]
[1778235006005,29.57,79821.15,12.4,0.61045,0.00033,15.28457]
[1778235007161,29.57,79821.28,12.4,0.61049,0.00033,15.28413]
[1778235008655,29.57,79819.78,12.4,0.61,0.00033,15.28932]
[1778235008760,29.57,79819.78,12.4,0.61,0.00033,15.28932]
[1778235008989,29.57,79819.78,12.4,0.61,0.00033,15.28932]
[1778235009254,29.57,79819.78,12.4,0.61,0.00033,15.28932]
[1778235009023,29.57,79820.53,12.4,0.61024,0.00033,15.28674]
[1778235010020,29.57,79825.16,12.4,0.61175,0.00033,15.2707]
[1778235011027,29.57,79827.74,12.4,0.61259,0.00032,15.26166]
[1778235016062,29.57,79827.06,12.4,0.61237,0.00033,15.26404]
[1778235021097,29.57,79826.85,12.4,0.6123,0.00033,15.26473]
[1778235026132,29.57,79828.28,12.4,0.61277,0.00032,15.25962]
[1778235030545,29.56,79827.2,12.4,0.61243,0.00033,15.26332]
[1778235030883,29.56,79827.2,12.4,0.61243,0.00033,15.26332]
[1778235031036,29.56,79827.2,12.4,0.61243,0.00033,15.26332]
[1778235031168,29.56,79823.75,12.4,0.61135,0.00033,15.26908]
[1778235031343,29.56,79823.75,12.4,0.61135,0.00033,15.26908]
[1778235032175,29.56,79813.04,12.4,0.60786,0.00033,15.30571]
[1778235037210,29.56,79811.5,12.4,0.60737,0.00033,15.3108]
[1778235039146,29.56,79811.53,12.4,0.60738,0.00033,15.31068]
[1778235040310,29.56,79811.53,12.4,0.60738,0.00033,15.31067]
[1778235040232,29.56,79806.66,12.4,0.60579,0.00033,15.32687]
[1778235043253,29.56,79803.03,12.4,0.6046,0.00033,15.33875]
[1778235043801,29.56,79803.03,12.4,0.6046,0.00033,15.33875]
[1778235053323,29.56,79804.11,12.4,0.60497,0.00033,15.33512]
[1778235058358,29.56,79804.08,12.4,0.60496,0.00033,15.33518]
[1778235061379,29.55,79801.62,12.4,0.60416,0.00033,15.34319]
[1778235065407,29.55,79797.42,12.4,0.60279,0.00033,15.3567]
[1778235070442,29.55,79797.3,12.4,0.60275,0.00033,15.35702]
[1778235071449,29.55,79793.44,12.4,0.60149,0.00033,15.36932]
[1778235073463,29.55,79789.66,12.4,0.60025,0.00033,15.38116]
[1778235078498,29.55,79790.19,12.4,0.60043,0.00033,15.37944]
[1778235082293,29.55,79791.08,12.4,0.60073,0.00033,15.37664]
[1778235082345,29.55,79791.23,12.4,0.60078,0.00033,15.37614]
[1778235083533,29.55,79787.84,12.4,0.59967,0.00033,15.38672]
[1778235084471,29.55,79787.84,12.4,0.59967,0.00033,15.38672]
[1778235084503,29.55,79787.84,12.4,0.59967,0.00033,15.38672]
[1778235085547,29.54,79784.64,12.4,0.59862,0.00033,15.39659]
[1778235087442,29.54,79783.21,12.4,0.59815,0.00033,15.40095]
[1778235092597,29.54,79782.6,12.4,0.598,0.00033,15.39645]
[1778235095619,29.54,79779.16,12.4,0.59687,0.00033,15.40686]
[1778235101506,29.54,79777.09,12.4,0.59619,0.00033,15.41309]
[1778235101997,29.54,79777.09,12.4,0.59619,0.00033,15.41309]
[1778235108710,29.53,79779.35,12.4,0.59694,0.00033,15.40618]
[1778235109769,29.53,79779.35,12.4,0.59694,0.00033,15.40618]
[1778235111731,29.53,79781.93,12.4,0.5978,0.00033,15.39829]
[1778235113640,29.53,79781.86,12.4,0.59778,0.00033,15.3985]
[1778235114194,29.53,79781.86,12.4,0.59778,0.00033,15.3985]
[1778235114212,29.53,79782.96,12.4,0.59814,0.00033,15.39511]
[1778235115186,29.53,79785.6,12.4,0.59901,0.00033,15.38697]
[1778235115759,29.53,79788.51,12.4,0.59997,0.00033,15.37794]
[1778235120796,29.53,79787.65,12.4,0.59969,0.00033,15.38056]
[1778235125831,29.53,79789.12,12.4,0.60018,0.00033,15.37592]
[1778235129860,29.53,79796.21,12.4,0.60251,0.00033,15.35345]
[1778235134894,29.53,79795.26,12.4,0.6022,0.00033,15.3565]
[1778235140936,29.53,79795.78,12.4,0.60237,0.00033,15.35486]
[1778235145971,29.53,79795.95,12.4,0.60242,0.00033,15.35432]
[1778235151006,29.53,79795.21,12.4,0.60221,0.00033,15.35045]
[1778235151850,29.53,79795.21,12.4,0.60221,0.00033,15.35045]
[1778235153000,29.53,79795.21,12.4,0.60222,0.00033,15.35044]
[1778235153025,29.53,79798.64,12.4,0.60334,0.00033,15.33942]
[1778235158060,29.53,79801.4,12.4,0.60425,0.00033,15.33045]
[1778235163095,29.53,79801.84,12.4,0.60439,0.00033,15.32902]
[1778235168132,29.53,79800.65,12.4,0.604,0.00033,15.33288]
[1778235174173,29.53,79801.01,12.4,0.60412,0.00033,15.33169]
[1778235179208,29.52,79801.54,12.4,0.6043,0.00033,15.32992]
[1778235184243,29.52,79802.33,12.4,0.60457,0.00033,15.3273]
[1778235188240,29.52,79801.81,12.4,0.6044,0.00033,15.32898]
[1778235188261,29.52,79801.81,12.4,0.6044,0.00033,15.32898]
[1778235188993,29.52,79801.77,12.4,0.60438,0.00033,15.3291]
[1778235189460,29.52,79801.77,12.4,0.60438,0.00033,15.3291]
[1778235189839,29.52,79803.49,12.4,0.60495,0.00033,15.32347]
[1778235190288,29.52,79806.64,12.4,0.60598,0.00033,15.31306]
[1778235191295,29.52,79809.32,12.4,0.60686,0.00033,15.30413]
[1778235191983,29.52,79809.32,12.4,0.60686,0.00033,15.30413]
[1778235194859,29.52,79809.33,12.4,0.60687,0.00033,15.30406]
[1778235194936,29.52,79809.33,12.4,0.60687,0.00033,15.30406]
[1778235195206,29.52,79809.33,12.4,0.60687,0.00033,15.30406]
[1778235195323,29.52,79811.85,12.4,0.60769,0.00033,15.29559]
[1778235195866,29.52,79811.85,12.4,0.60769,0.00033,15.29559]
[1778235196115,29.52,79811.85,12.4,0.60769,0.00033,15.29559]
[1778235196330,29.52,79814.53,12.4,0.60857,0.00033,15.28651]
[1778235196877,29.52,79814.53,12.4,0.60857,0.00033,15.28651]
[1778235196989,29.52,79814.53,12.4,0.60857,0.00033,15.28651]
[1778235197090,29.52,79814.53,12.4,0.60857,0.00033,15.28649]
[1778235202082,29.52,79812.96,12.4,0.60807,0.00033,15.29176]
[1778235202648,29.52,79812.96,12.4,0.60807,0.00033,15.29176]
[1778235208417,29.52,79812.91,12.4,0.60805,0.00033,15.29189]
[1778235213452,29.52,79813.21,12.4,0.60819,0.00033,15.28458]
[1778235218488,29.51,79812.79,12.4,0.60806,0.00033,15.28598]
[1778235225536,29.51,79812.66,12.4,0.60802,0.00033,15.28639]
[1778235230571,29.51,79813.63,12.4,0.60834,0.00033,15.2831]
[1778235235607,29.51,79812.89,12.4,0.60809,0.00033,15.28559]
[1778235242191,29.51,79811.65,12.4,0.60769,0.00033,15.28977]
[1778235247692,29.51,79811.74,12.4,0.60772,0.00033,15.28944]
[1778235254744,29.51,79811.49,12.4,0.60764,0.00033,15.29027]
[1778235259779,29.51,79813.17,12.4,0.60819,0.00033,15.2846]
[1778235264814,29.51,79812.4,12.4,0.60794,0.00033,15.2872]
[1778235269849,29.51,79812.39,12.4,0.60793,0.00033,15.28724]
[1778235282940,29.51,79814.37,12.4,0.60862,0.00033,15.27428]
[1778235287976,29.51,79813.91,12.4,0.60847,0.00033,15.27587]
[1778235293012,29.51,79813.82,12.4,0.60843,0.00033,15.2762]
[1778235295026,29.51,79808.7,12.4,0.60676,0.00033,15.29343]
[1778235296034,29.51,79805.21,12.4,0.60561,0.00033,15.30502]
[1778235297416,29.51,79805.21,12.4,0.60561,0.00033,15.30502]
[1778235303101,29.51,79806.18,12.4,0.60594,0.00033,15.30173]
[1778235307398,29.51,79806.22,12.4,0.60595,0.00033,15.30156]
[1778235309581,29.51,79806.18,12.4,0.60595,0.00033,15.30166]
[1778235310457,29.51,79806.15,12.4,0.60594,0.00033,15.30172]
[1778235310556,29.51,79808.67,12.4,0.60677,0.00033,15.29332]
[1778235311157,29.51,79816.34,12.4,0.60928,0.00033,15.26739]
[1778235312130,29.51,79816.34,12.4,0.60928,0.00033,15.26739]
[1778235312166,29.51,79816.34,12.4,0.60928,0.00033,15.26739]
[1778235312329,29.51,79816.34,12.4,0.60928,0.00033,15.26739]
[1778235312332,29.51,79816.34,12.4,0.60928,0.00033,15.26739]
[1778235312405,29.51,79816.34,12.4,0.60928,0.00033,15.26739]
[1778235312452,29.51,79816.65,12.4,0.60938,0.00033,15.26633]
[1778235313493,29.51,79816.65,12.4,0.60938,0.00033,15.26633]
[1778235313526,29.51,79820.25,12.4,0.61056,0.00033,15.25394]
[1778235313868,29.51,79820.25,12.4,0.61056,0.00033,15.25394]
[1778235314178,29.51,79823.86,12.4,0.61174,0.00033,15.24139]
[1778235320160,29.51,79824.1,12.4,0.61181,0.00033,15.24057]
[1778235320220,29.51,79824.1,12.4,0.61181,0.00033,15.24057]
[1778235321227,29.51,79829.33,12.4,0.61352,0.00033,15.22214]
[1778235322234,29.51,79832.22,12.4,0.61446,0.00033,15.21183]
[1778235324479,29.51,79832.4,12.4,0.61452,0.00033,15.21119]
[1778235324580,29.51,79832.22,12.4,0.61446,0.00033,15.21183]
[1778235325255,29.51,79839.99,12.4,0.61699,0.00033,15.1837]
[1778235326262,29.51,79844.94,12.4,0.6186,0.00032,15.16547]
[1778235327821,29.51,79844.79,12.4,0.61855,0.00032,15.16605]
[1778235328276,29.51,79842.88,12.4,0.61793,0.00032,15.17313]
[1778235329283,29.51,79838.74,12.4,0.61658,0.00033,15.18833]
[1778235334318,29.51,79839.94,12.4,0.61701,0.00033,15.17767]
[1778235339353,29.51,79840.57,12.4,0.61721,0.00033,15.17541]
[1778235342339,29.51,79840.36,12.4,0.61714,0.00033,15.17622]
[1778235342393,29.51,79840.36,12.4,0.61714,0.00033,15.17622]
[1778235343381,29.51,79835.25,12.4,0.61547,0.00033,15.19484]
[1778235344388,29.51,79831.84,12.4,0.61436,0.00033,15.20711]
[1778235346607,29.51,79831.91,12.4,0.61438,0.00033,15.20687]
[1778235346659,29.51,79831.71,12.4,0.61432,0.00033,15.20759]
[1778235348417,29.51,79837.0,12.4,0.61604,0.00033,15.18853]
[1778235353451,29.51,79836.03,12.4,0.61572,0.00033,15.19207]
[1778235357582,29.51,79835.99,12.4,0.61571,0.00033,15.19222]
[1778235357686,29.51,79835.92,12.4,0.61568,0.00033,15.19249]
[1778235358487,29.52,79833.41,12.4,0.61487,0.00033,15.20156]
[1778235360501,29.52,79830.82,12.4,0.61402,0.00033,15.21084]
[1778235362515,29.52,79828.2,12.4,0.61317,0.00033,15.22015]
[1778235366479,29.52,79828.17,12.4,0.61316,0.00033,15.22026]
[1778235366529,29.52,79828.17,12.4,0.61316,0.00033,15.22026]
[1778235367550,29.52,79820.5,12.4,0.61065,0.00033,15.24715]
[1778235368559,29.52,79814.21,12.4,0.60859,0.00033,15.26873]
[1778235373400,29.52,79812.08,12.4,0.60789,0.00033,15.27598]
[1778235375592,29.52,79812.08,12.4,0.60789,0.00033,15.27599]
[1778235375607,29.52,79811.61,12.4,0.60773,0.00033,15.27759]
[1778235380642,29.52,79810.22,12.4,0.60727,0.00033,15.28227]
[1778235388698,29.52,79810.39,12.4,0.60733,0.00033,15.28171]
[1778235393733,29.52,79810.1,12.4,0.60728,0.00033,15.27638]
[1778235398768,29.52,79810.14,12.4,0.60729,0.00033,15.27622]
[1778235405818,29.52,79810.47,12.4,0.6074,0.00033,15.27507]
[1778235410852,29.52,79809.6,12.4,0.60712,0.00033,15.27795]
[1778235415887,29.51,79812.12,12.4,0.60795,0.00033,15.26943]
[1778235421929,29.51,79811.96,12.4,0.6079,0.00033,15.26994]
[1778235426964,29.51,79810.44,12.4,0.60741,0.00033,15.27502]
[1778235427850,29.51,79810.44,12.4,0.60741,0.00033,15.27502]
[1778235428053,29.51,79810.44,12.4,0.60741,0.00033,15.27502]
[1778235428241,29.51,79810.44,12.4,0.60741,0.00033,15.27502]
[1778235428275,29.51,79810.35,12.4,0.60738,0.00033,15.27531]
[1778235429101,29.51,79810.35,12.4,0.60738,0.00033,15.27531]
[1778235429144,29.51,79816.75,12.4,0.60948,0.00033,15.2536]
[1778235430011,29.51,79816.75,12.4,0.60948,0.00033,15.2536]
[1778235430034,29.51,79822.31,12.4,0.6113,0.00033,15.23439]
[1778235431849,29.51,79821.95,12.4,0.61118,0.00033,15.23564]
[1778235432199,29.51,79821.95,12.4,0.61118,0.00033,15.23564]
[1778235437423,29.51,79822.15,12.4,0.61124,0.00033,15.23493]
[1778235439274,29.51,79821.78,12.4,0.61112,0.00033,15.23621]
[1778235439346,29.51,79821.58,12.4,0.61106,0.00033,15.23691]
[1778235444694,29.51,79821.52,12.4,0.61104,0.00033,15.23711]
[1778235445090,29.51,79815.03,12.4,0.60891,0.00033,15.25947]
[1778235446097,29.51,79811.06,12.4,0.60761,0.00033,15.27293]
[1778235449118,29.51,79808.1,12.4,0.60664,0.00033,15.28286]
[1778235454153,29.51,79806.8,12.4,0.60625,0.00033,15.28089]
[1778235460195,29.51,79806.48,12.4,0.60615,0.00033,15.28188]
[1778235463981,29.51,79806.37,12.4,0.60612,0.00033,15.2822]
[1778235464354,29.51,79806.37,12.4,0.60612,0.00033,15.2822]
[1778235464425,29.51,79811.45,12.4,0.60779,0.00033,15.26517]
[1778235464788,29.51,79811.45,12.4,0.60779,0.00033,15.26517]
[1778235464852,29.51,79811.45,12.4,0.60779,0.00033,15.26517]
[1778235465230,29.51,79822.32,12.4,0.61135,0.00033,15.22791]
[1778235467244,29.51,79823.67,12.4,0.6118,0.00033,15.22314]
[1778235472280,29.5,79824.43,12.4,0.61205,0.00033,15.22039]
[1778235477315,29.5,79823.75,12.4,0.61184,0.00033,15.2227]
[1778235478474,29.5,79823.75,12.4,0.61184,0.00033,15.2227]
[1778235479136,29.5,79823.8,12.4,0.61186,0.00033,15.22251]
[1778235479607,29.5,79823.8,12.4,0.61186,0.00033,15.22251]
[1778235480125,29.5,79823.8,12.4,0.61186,0.00033,15.2225]
[1778235480475,29.5,79823.8,12.4,0.61186,0.00033,15.2225]
[1778235482822,29.5,79823.6,12.4,0.61179,0.00033,15.22318]
[1778235482908,29.5,79823.6,12.4,0.61179,0.00033,15.22318]
[1778235485372,29.5,79825.9,12.4,0.61255,0.00033,15.21504]
[1778235492420,29.5,79824.36,12.4,0.61206,0.00033,15.22032]
[1778235495358,29.5,79826.13,12.4,0.61264,0.00033,15.21406]
[1778235495408,29.5,79826.13,12.4,0.61264,0.00033,15.21406]
[1778235495441,29.49,79828.68,12.4,0.61348,0.00033,15.20502]
[1778235496448,29.49,79832.13,12.4,0.6146,0.00033,15.19269]
[1778235498276,29.49,79833.64,12.4,0.6151,0.00033,15.18725]
[1778235498305,29.49,79833.64,12.4,0.6151,0.00033,15.18725]
[1778235498331,29.49,79833.64,12.4,0.6151,0.00033,15.18725]
[1778235498663,29.49,79833.64,12.4,0.6151,0.00033,15.18725]
[1778235499267,29.49,79832.62,12.4,0.61476,0.00033,15.19091]
[1778235506519,29.49,79835.27,12.4,0.61563,0.00033,15.18135]
[1778235511554,29.49,79835.72,12.4,0.61582,0.00033,15.17344]
[1778235514649,29.5,79835.75,12.4,0.61582,0.00033,15.17335]
[1778235516589,29.5,79839.25,12.4,0.61696,0.00033,15.16063]
[1778235522631,29.5,79839.51,12.4,0.61704,0.00033,15.15979]
[1778235527666,29.5,79838.46,12.4,0.61669,0.00033,15.16372]
[1778235532702,29.5,79838.78,12.4,0.61678,0.00033,15.16264]
[1778235537774,29.5,79839.39,12.4,0.61698,0.00033,15.16046]
[1778235538781,29.5,79846.89,12.4,0.61942,0.00033,15.13274]
[1778235543816,29.51,79848.29,12.4,0.61986,0.00032,15.12766]
[1778235548852,29.51,79848.53,12.4,0.61993,0.00032,15.1269]
[1778235553887,29.51,79849.4,12.4,0.6202,0.00032,15.12379]
[1778235561943,29.52,79849.68,12.4,0.62027,0.00032,15.12295]
[1778235567676,29.52,79849.92,12.4,0.62034,0.00032,15.12216]
[1778235568804,29.52,79854.87,12.4,0.62194,0.00032,15.10351]
[1778235568992,29.52,79860.18,12.4,0.62366,0.00032,15.08314]
[1778235574028,29.53,79862.02,12.4,0.62428,0.00032,15.06991]
[1778235583521,29.53,79862.43,12.4,0.6244,0.00032,15.06841]
[1778235583621,29.53,79862.43,12.4,0.62439,0.00032,15.06857]
[1778235585105,29.53,79867.14,12.4,0.62591,0.00032,15.05016]
[1778235590140,29.53,79867.04,12.4,0.62588,0.00032,15.05057]
[1778235594224,29.53,79865.12,12.4,0.62526,0.00032,15.0581]
[1778235594277,29.53,79865.09,12.4,0.62525,0.00032,15.05821]
[1778235596558,29.53,79864.45,12.4,0.62504,0.00032,15.06072]
[1778235596659,29.53,79859.17,12.4,0.62333,0.00032,15.0812]
[1778235597189,29.53,79856.52,12.4,0.62247,0.00032,15.09137]
[1778235599203,29.53,79852.54,12.4,0.62118,0.00032,15.10651]
[1778235604238,29.53,79852.45,12.4,0.62116,0.00032,15.10678]
[1778235609743,29.53,79852.47,12.4,0.62117,0.00032,15.10666]
[1778235610280,29.53,79848.89,12.4,0.62001,0.00032,15.12013]
[1778235611213,29.53,79848.89,12.4,0.62001,0.00032,15.12013]
[1778235611287,29.53,79844.62,12.4,0.61862,0.00033,15.13606]
[1778235613707,29.53,79843.42,12.4,0.61823,0.00033,15.14051]
[1778235613719,29.53,79843.42,12.4,0.61823,0.00033,15.14051]
[1778235614308,29.53,79839.02,12.4,0.6168,0.00033,15.15668]
[1778235617810,29.53,79836.91,12.4,0.61611,0.00033,15.16437]
[1778235624378,29.53,79835.08,12.4,0.61552,0.00033,15.17097]
[1778235630420,29.53,79835.9,12.4,0.61579,0.00033,15.16798]
[1778235631463,29.53,79835.9,12.4,0.61579,0.00033,15.16798]
[1778235632459,29.53,79835.9,12.4,0.61583,0.00033,15.16166]
[1778235638476,29.53,79833.12,12.4,0.61493,0.00033,15.17163]
[1778235644248,29.53,79833.25,12.4,0.61497,0.00033,15.17115]
[1778235645588,29.53,79833.25,12.4,0.61497,0.00033,15.17114]
[1778235645897,29.53,79833.25,12.4,0.61497,0.00033,15.17114]
[1778235646641,29.53,79827.97,12.4,0.61324,0.00033,15.19002]
[1778235647477,29.53,79827.97,12.4,0.61324,0.00033,15.19002]
[1778235647540,29.53,79821.22,12.4,0.61103,0.00033,15.21372]
[1778235651057,29.53,79822.51,12.4,0.61145,0.00033,15.20927]
[1778235651443,29.53,79822.51,12.4,0.61145,0.00033,15.20927]
[1778235656604,29.53,79824.31,12.4,0.61204,0.00033,15.20304]
[1778235661639,29.53,79822.78,12.4,0.61153,0.00033,15.2084]
[1778235666674,29.53,79822.86,12.4,0.61156,0.00033,15.20807]
[1778235671709,29.53,79822.63,12.4,0.6115,0.00033,15.2088]
[1778235678758,29.53,79822.72,12.4,0.61152,0.00033,15.20853]
[1778235679320,29.53,79822.72,12.4,0.61152,0.00033,15.20853]
[1778235680817,29.53,79822.7,12.4,0.61151,0.00033,15.20861]
[1778235686814,29.53,79822.48,12.4,0.61144,0.00033,15.20944]
[1778235692856,29.53,79822.33,12.4,0.61143,0.00033,15.20362]
[1778235694871,29.53,79819.95,12.4,0.61065,0.00033,15.21185]
[1778235699906,29.53,79819.68,12.4,0.61057,0.00033,15.21272]
[1778235704941,29.53,79820.08,12.4,0.61071,0.00033,15.21128]
[1778235716022,29.53,79820.36,12.4,0.61079,0.00033,15.21039]
[1778235723075,29.53,79820.65,12.4,0.61088,0.00033,15.20947]
[1778235725089,29.53,79816.16,12.4,0.60941,0.00033,15.22495]
[1778235730124,29.53,79817.57,12.4,0.60987,0.00033,15.22013]
[1778235735161,29.53,79819.14,12.4,0.61038,0.00033,15.21473]
[1778235740362,29.53,79819.1,12.4,0.61037,0.00033,15.21484]
[1778235740706,29.53,79819.1,12.4,0.61037,0.00033,15.21484]
[1778235740807,29.53,79822.42,12.4,0.61146,0.00033,15.20328]
[1778235741202,29.53,79827.13,12.4,0.613,0.00033,15.18675]
[1778235742209,29.53,79830.94,12.4,0.61425,0.00033,15.17321]
[1778235748417,29.53,79830.52,12.4,0.61411,0.00033,15.1747]
[1778235751247,29.53,79830.54,12.4,0.61412,0.00033,15.1746]
[1778235752280,29.53,79839.45,12.4,0.61707,0.00033,15.13606]
[1778235753286,29.53,79841.86,12.4,0.61786,0.00033,15.12721]
[1778235754874,29.53,79841.86,12.4,0.61786,0.00033,15.12721]
[1778235756307,29.53,79844.48,12.4,0.61871,0.00033,15.11752]
[1778235761342,29.53,79843.22,12.4,0.6183,0.00033,15.12219]
[1778235770405,29.53,79842.7,12.4,0.61813,0.00033,15.12405]
[1778235775440,29.53,79844.69,12.4,0.61879,0.00033,15.11664]
[1778235780475,29.53,79844.62,12.4,0.61877,0.00033,15.11686]
[1778235786517,29.52,79845.3,12.4,0.61899,0.00033,15.11428]
[1778235788336,29.52,79845.3,12.4,0.61899,0.00033,15.11428]
[1778235788411,29.52,79845.3,12.4,0.61899,0.00033,15.11428]
[1778235788531,29.52,79842.81,12.4,0.61818,0.00033,15.1235]
[1778235789189,29.52,79842.81,12.4,0.61818,0.00033,15.1235]
[1778235795293,29.52,79840.24,12.4,0.61735,0.00033,15.13288]
[1778235800616,29.52,79840.08,12.4,0.61731,0.00033,15.13333]
[1778235805651,29.52,79839.85,12.4,0.61724,0.00033,15.13409]
[1778235810686,29.52,79839.63,12.4,0.61718,0.00033,15.13481]
[1778235812311,29.52,79839.11,12.4,0.61705,0.00033,15.13037]
[1778235813094,29.52,79839.11,12.4,0.61705,0.00033,15.13037]
[1778235813475,29.51,79839.3,12.4,0.61712,0.00033,15.12966]
[1778235813707,29.51,79842.08,12.4,0.61802,0.00033,15.11942]
[1778235814714,29.51,79846.71,12.4,0.61953,0.00033,15.10219]
[1778235816362,29.51,79848.36,12.4,0.62007,0.00033,15.09599]
[1778235816707,29.51,79848.36,12.4,0.62007,0.00033,15.09599]
[1778235818085,29.51,79844.92,12.4,0.61895,0.00033,15.10884]
[1778235823777,29.51,79847.0,12.4,0.61964,0.00033,15.10094]
[1778235825791,29.51,79850.66,12.4,0.62084,0.00033,15.08711]
[1778235826274,29.51,79850.66,12.4,0.62084,0.00033,15.08711]
[1778235830546,29.51,79851.03,12.4,0.62097,0.00033,15.0856]
[1778235830553,29.51,79851.03,12.4,0.62097,0.00033,15.0856]
[1778235830874,29.51,79851.03,12.4,0.62097,0.00033,15.0856]
[1778235831010,29.51,79857.12,12.4,0.62295,0.00032,15.06235]
[1778235831861,29.51,79857.12,12.4,0.62295,0.00032,15.06235]
[1778235831893,29.51,79857.12,12.4,0.62295,0.00032,15.06235]
[1778235832023,29.51,79857.12,12.4,0.62295,0.00032,15.06235]
[1778235832097,29.5,79865.45,12.4,0.62566,0.00032,15.02992]
[1778235832814,29.5,79865.45,12.4,0.62566,0.00032,15.02992]
[1778235832989,29.5,79865.45,12.4,0.62566,0.00032,15.02992]
[1778235833003,29.5,79873.28,12.4,0.62819,0.00032,14.99883]
[1778235833476,29.5,79873.28,12.4,0.62819,0.00032,14.99883]
[1778235838887,29.5,79876.68,12.4,0.6293,0.00032,14.98506]
[1778235840901,29.5,79879.52,12.4,0.63022,0.00032,14.97352]
[1778235848138,29.5,79879.63,12.4,0.63025,0.00032,14.97305]
[1778235850971,29.5,79876.58,12.4,0.62927,0.00032,14.98537]
[1778235856007,29.5,79876.72,12.4,0.62932,0.00032,14.98478]
[1778235861041,29.5,79877.8,12.4,0.62967,0.00032,14.98038]
[1778235866076,29.5,79878.33,12.4,0.62984,0.00032,14.97822]
[1778235871112,29.5,79879.69,12.4,0.63033,0.00032,14.9663]
[1778235876146,29.5,79879.82,12.4,0.63037,0.00032,14.96578]
[1778235879167,29.5,79875.8,12.4,0.62907,0.00032,14.98207]
[1778235887223,29.5,79875.35,12.4,0.62893,0.00032,14.98382]
[1778235892259,29.5,79875.82,12.4,0.62909,0.00032,14.98186]
[1778235897294,29.49,79875.42,12.4,0.62896,0.00032,14.9834]
[1778235902329,29.49,79875.69,12.4,0.62906,0.00032,14.98225]
[1778235904343,29.49,79878.32,12.4,0.62991,0.00032,14.9716]
[1778235910579,29.49,79878.98,12.4,0.63012,0.00032,14.96893]
[1778235911496,29.49,79875.48,12.4,0.62899,0.00032,14.98312]
[1778235912399,29.49,79871.18,12.4,0.6276,0.00032,15.00036]
[1778235917435,29.49,79870.78,12.4,0.62747,0.00032,15.00187]
[1778235929518,29.49,79870.75,12.4,0.62749,0.00032,15.0017]
[1778235930597,29.49,79870.75,12.4,0.62749,0.00032,15.0017]
[1778235930698,29.49,79870.71,12.4,0.62747,0.00032,15.00183]
[1778235939946,29.49,79869.81,12.4,0.62723,0.00032,14.99898]
[1778235939986,29.49,79869.81,12.4,0.62723,0.00032,14.99898]
[1778235940047,29.48,79870.07,12.4,0.62734,0.00032,14.99771]
[1778235945633,29.48,79871.22,12.4,0.62772,0.00032,14.99298]
[1778235950244,29.48,79871.2,12.4,0.62772,0.00032,14.99298]
[1778235951074,29.47,79871.2,12.4,0.62773,0.00032,14.99289]
[1778235951676,29.47,79867.13,12.4,0.62641,0.00032,15.00907]
[1778235956711,29.47,79866.29,12.4,0.62615,0.00032,15.0122]
[1778235962753,29.47,79866.1,12.4,0.62611,0.00032,15.01267]
[1778235967788,29.46,79865.74,12.4,0.62601,0.00032,15.0139]
[1778235972823,29.46,79866.15,12.4,0.62615,0.00032,15.0121]
[1778235977834,29.45,79866.26,12.4,0.6262,0.00032,15.01149]
[1778235982993,29.45,79866.35,12.4,0.62624,0.00032,15.01099]
[1778235983075,29.45,79866.39,12.4,0.62626,0.00032,15.0108]
[1778235987147,29.45,79871.95,12.4,0.62808,0.00032,14.98849]
[1778235987453,29.45,79871.95,12.4,0.62808,0.00032,14.98849]
[1778235987605,29.45,79871.95,12.4,0.62808,0.00032,14.98849]
[1778235987797,29.45,79871.95,12.4,0.62808,0.00032,14.98849]
[1778235987928,29.45,79884.71,12.4,0.63221,0.00032,14.93643]
[1778235988936,29.44,79894.97,12.4,0.63552,0.00032,14.89343]
[1778235990451,29.44,79895.03,12.4,0.63555,0.00032,14.89315]
[1778235992964,29.44,79897.54,12.4,0.63641,0.00032,14.87598]
[1778236000013,29.44,79897.69,12.4,0.63647,0.00032,14.87521]
[1778236005048,29.44,79897.9,12.4,0.63654,0.00032,14.87425]
[1778236009234,29.44,79896.46,12.4,0.63608,0.00032,14.88035]
[1778236009271,29.44,79896.46,12.4,0.63608,0.00032,14.88035]
[1778236009907,29.44,79896.46,12.4,0.63608,0.00032,14.88034]
[1778236012219,29.44,79898.94,12.4,0.63688,0.00032,14.86974]
[1778236012258,29.44,79898.94,12.4,0.63688,0.00032,14.86974]
[1778236012352,29.44,79899.12,12.4,0.63693,0.00032,14.86897]
[1778236012396,29.44,79899.12,12.4,0.63693,0.00032,14.86897]
[1778236012525,29.44,79899.12,12.4,0.63693,0.00032,14.86897]
[1778236012664,29.44,79899.12,12.4,0.63693,0.00032,14.86897]
[1778236013014,29.44,79899.12,12.4,0.63693,0.00032,14.86897]
[1778236013104,29.44,79906.59,12.4,0.63934,0.00032,14.8367]
[1778236013365,29.44,79906.59,12.4,0.63934,0.00032,14.8367]
[1778236013947,29.44,79906.59,12.4,0.63934,0.00032,14.8367]
[1778236014025,29.44,79906.59,12.4,0.63934,0.00032,14.8367]
[1778236014157,29.44,79906.59,12.4,0.63934,0.00032,14.8367]
[1778236014258,29.44,79912.85,12.4,0.64135,0.00032,14.80926]
[1778236015810,29.44,79914.1,12.4,0.64175,0.00032,14.80374]
[1778236017180,29.44,79914.85,12.4,0.64199,0.00032,14.80042]
[1778236017192,29.44,79914.85,12.4,0.64199,0.00032,14.80042]
[1778236019146,29.44,79911.7,12.4,0.64097,0.00032,14.81437]
[1778236021853,29.44,79911.82,12.4,0.64101,0.00032,14.81389]
[1778236022167,29.44,79907.84,12.4,0.63973,0.00032,14.83136]
[1778236022454,29.44,79907.84,12.4,0.63973,0.00032,14.83136]
[1778236023175,29.44,79900.07,12.4,0.63724,0.00032,14.86497]
[1778236024181,29.44,79894.14,12.4,0.63533,0.00032,14.89022]
[1778236025188,29.44,79891.41,12.4,0.63445,0.00032,14.9017]
[1778236026067,29.44,79891.41,12.4,0.63445,0.00032,14.9017]
[1778236026195,29.44,79891.48,12.4,0.63447,0.00032,14.90141]
[1778236030224,29.44,79888.17,12.4,0.63341,0.00032,14.91526]
[1778236031231,29.44,79884.87,12.4,0.63234,0.00032,14.92897]
[1778236036266,29.44,79884.51,12.4,0.63223,0.00032,14.93037]
[1778236042308,29.43,79884.5,12.4,0.63224,0.00032,14.9303]
[1778236047343,29.43,79885.1,12.4,0.63244,0.00032,14.92772]
[1778236052378,29.43,79884.87,12.4,0.63242,0.00032,14.92216]
[1778236057415,29.43,79884.87,12.4,0.63243,0.00032,14.92204]
[1778236062450,29.43,79885.91,12.4,0.63278,0.00032,14.91753]
[1778236067485,29.42,79885.11,12.4,0.63253,0.00032,14.92064]
[1778236073527,29.42,79886.4,12.4,0.63297,0.00032,14.915]
[1778236078562,29.41,79884.23,12.4,0.63229,0.00032,14.92377]
[1778236083597,29.41,79884.45,12.4,0.63237,0.00032,14.92267]
[1778236088632,29.41,79884.18,12.4,0.6323,0.00032,14.92361]
[1778236092660,29.4,79880.61,12.4,0.63116,0.00032,14.93819]
[1778236097695,29.4,79879.21,12.4,0.63072,0.00032,14.94369]
[1778236103737,29.39,79879.21,12.4,0.63075,0.00032,14.94336]
[1778236108772,29.39,79879.29,12.4,0.63078,0.00032,14.94289]
[1778236113807,29.39,79878.09,12.4,0.63045,0.00032,14.94125]
[1778236119849,29.38,79878.17,12.4,0.63049,0.00032,14.94072]
[1778236127905,29.38,79878.64,12.4,0.63067,0.00032,14.93852]
[1778236133947,29.37,79879.11,12.4,0.63084,0.00032,14.93635]
[1778236139772,29.37,79879.17,12.4,0.63087,0.00032,14.93597]
[1778236140121,29.37,79879.17,12.4,0.63087,0.00032,14.93597]
[1778236140222,29.37,79882.13,12.4,0.63183,0.00032,14.92368]
[1778236140996,29.37,79889.7,12.4,0.63429,0.00032,14.89204]
[1778236146031,29.37,79889.46,12.4,0.63423,0.00032,14.89286]
[1778236151431,29.36,79890.24,12.4,0.63449,0.00032,14.88943]
[1778236151780,29.36,79890.37,12.4,0.63453,0.00032,14.88884]
[1778236157108,29.36,79890.27,12.4,0.63452,0.00032,14.88902]
[1778236163150,29.35,79890.29,12.4,0.63454,0.00032,14.88871]
[1778236168185,29.35,79890.41,12.4,0.63459,0.00032,14.88802]
[1778236172213,29.35,79887.75,12.4,0.63379,0.00032,14.89266]
[1778236177248,29.35,79889.26,12.4,0.63429,0.00032,14.88613]
[1778236182283,29.34,79889.14,12.4,0.63427,0.00032,14.88647]
[1778236188325,29.34,79889.25,12.4,0.63432,0.00032,14.88581]
[1778236194367,29.34,79889.77,12.4,0.6345,0.00032,14.88346]
[1778236198079,29.33,79889.31,12.4,0.63435,0.00032,14.88533]
[1778236198180,29.33,79889.31,12.4,0.63435,0.00032,14.8853]
[1778236203430,29.33,79888.24,12.4,0.63402,0.00032,14.88969]
[1778236208465,29.33,79889.63,12.4,0.63447,0.00032,14.88374]
[1778236211541,29.33,79889.6,12.4,0.63447,0.00032,14.88384]
[1778236211889,29.33,79889.6,12.4,0.63447,0.00032,14.88384]
[1778236211941,29.33,79889.6,12.4,0.63447,0.00032,14.88384]
[1778236212545,29.33,79889.63,12.4,0.63448,0.00032,14.88369]
[1778236212896,29.33,79889.63,12.4,0.63448,0.00032,14.88369]
[1778236213501,29.33,79896.05,12.4,0.63656,0.00032,14.85637]
[1778236214508,29.33,79898.93,12.4,0.63749,0.00032,14.84396]
[1778236214821,29.33,79898.93,12.4,0.63749,0.00032,14.84396]
[1778236215515,29.33,79901.78,12.4,0.63841,0.00032,14.83161]
[1778236218002,29.33,79901.58,12.4,0.63835,0.00032,14.83246]
[1778236223572,29.32,79901.67,12.4,0.6384,0.00032,14.8318]
[1778236227056,29.32,79901.79,12.4,0.63844,0.00032,14.8312]
[1778236232049,29.32,79902.82,12.4,0.63879,0.00032,14.82654]
[1778236234382,29.32,79907.72,12.4,0.64042,0.00032,14.79853]
[1778236236665,29.32,79910.16,12.4,0.64121,0.00032,14.78774]
[1778236237673,29.32,79914.57,12.4,0.64263,0.00032,14.76812]
[1778236239243,29.32,79917.0,12.4,0.64341,0.00032,14.75726]
[1778236243211,29.32,79917.32,12.4,0.64351,0.00032,14.75585]
[1778236248228,29.32,79917.64,12.4,0.64361,0.00032,14.7545]
[1778236248899,29.32,79917.71,12.4,0.64363,0.00032,14.75422]
[1778236250218,29.32,79917.71,12.4,0.64363,0.00032,14.75422]
[1778236250237,29.32,79917.71,12.4,0.64363,0.00032,14.75422]
[1778236250293,29.32,79917.71,12.4,0.64363,0.00032,14.75422]
[1778236250768,29.32,79921.56,12.4,0.64486,0.00032,14.73687]
[1778236252782,29.32,79925.03,12.4,0.64598,0.00032,14.72101]
[1778236253742,29.32,79925.03,12.4,0.64598,0.00032,14.72101]
[1778236254796,29.32,79928.8,12.4,0.64719,0.00032,14.70371]
[1778236256972,29.32,79929.66,12.4,0.64746,0.00032,14.69976]
[1778236257073,29.32,79932.71,12.4,0.64844,0.00032,14.68568]
[1778236258824,29.32,79935.48,12.4,0.64932,0.00032,14.67287]
[1778236260236,29.32,79939.4,12.4,0.65057,0.00032,14.65456]
[1778236261813,29.32,79939.82,12.4,0.6507,0.00032,14.65259]
[1778236261914,29.32,79939.82,12.4,0.6507,0.00032,14.65259]
[1778236262044,29.32,79941.87,12.4,0.65135,0.00032,14.64293]
[1778236262770,29.32,79941.87,12.4,0.65135,0.00032,14.64293]
[1778236262784,29.32,79941.87,12.4,0.65135,0.00032,14.64293]
[1778236262876,29.32,79941.87,12.4,0.65135,0.00032,14.64293]
[1778236262977,29.32,79934.34,12.4,0.64895,0.00032,14.67825]
[1778236263859,29.32,79924.57,12.4,0.64582,0.00032,14.72328]
[1778236264866,29.32,79918.99,12.4,0.64403,0.00032,14.74856]
[1778236268787,29.32,79918.68,12.4,0.64393,0.00032,14.75002]
[1778236270352,29.32,79918.68,12.4,0.64393,0.00032,14.75008]
[1778236270463,29.32,79918.68,12.4,0.64393,0.00032,14.75008]
[1778236273932,29.33,79920.91,12.4,0.64463,0.00032,14.74017]
[1778236278970,29.33,79921.66,12.4,0.64486,0.00032,14.73696]
[1778236286017,29.33,79921.26,12.4,0.64471,0.00032,14.73907]
[1778236288031,29.33,79923.47,12.4,0.64541,0.00032,14.72912]
[1778236292059,29.34,79927.28,12.4,0.64667,0.00032,14.70544]
[1778236292734,29.34,79927.28,12.4,0.64667,0.00032,14.70544]
[1778236293066,29.34,79930.49,12.4,0.6477,0.00032,14.69073]
[1778236298102,29.34,79929.9,12.4,0.64748,0.00032,14.69388]
[1778236303119,29.35,79929.89,12.4,0.64747,0.00032,14.69406]
[1778236308172,29.35,79930.18,12.4,0.64752,0.00032,14.69327]
[1778236313208,29.36,79930.78,12.4,0.64769,0.00032,14.69084]
[1778236318250,29.36,79931.65,12.4,0.64795,0.00032,14.68718]
[1778236318738,29.36,79931.65,12.4,0.64795,0.00032,14.68718]
[1778236319429,29.36,79931.65,12.4,0.64795,0.00032,14.68718]
[1778236319504,29.36,79933.2,12.4,0.64844,0.00032,14.68005]
[1778236323138,29.37,79934.19,12.4,0.64875,0.00032,14.67559]
[1778236323265,29.37,79934.19,12.4,0.64875,0.00032,14.67559]
[1778236323366,29.37,79933.53,12.4,0.64853,0.00032,14.67869]
[1778236323749,29.37,79933.53,12.4,0.64853,0.00032,14.67869]
[1778236324180,29.37,79933.53,12.4,0.64853,0.00032,14.67869]
[1778236324443,29.37,79933.53,12.4,0.64853,0.00032,14.67869]
[1778236325301,29.37,79925.34,12.4,0.64591,0.00032,14.71641]
[1778236330336,29.37,79923.69,12.4,0.64538,0.00032,14.72399]
[1778236335424,29.37,79922.78,12.4,0.64508,0.00032,14.72816]
[1778236335460,29.37,79922.78,12.4,0.64508,0.00032,14.72816]
[1778236335467,29.37,79922.78,12.4,0.64508,0.00032,14.72816]
[1778236338713,29.37,79920.74,12.4,0.64443,0.00032,14.73741]
[1778236344011,29.37,79921.65,12.4,0.64472,0.00032,14.73334]
[1778236349793,29.37,79921.51,12.4,0.64467,0.00032,14.73403]
[1778236355517,29.37,79921.5,12.4,0.64471,0.00032,14.72773]
[1778236356791,29.37,79922.0,12.4,0.64486,0.00032,14.72551]
[1778236363573,29.38,79921.43,12.4,0.64466,0.00032,14.72837]
[1778236369619,29.38,79922.65,12.4,0.64504,0.00032,14.72309]
[1778236376026,29.38,79922.47,12.4,0.64497,0.00032,14.72406]
[1778236383722,29.39,79922.44,12.4,0.64493,0.00032,14.72456]
[1778236391777,29.39,79922.5,12.4,0.64494,0.00032,14.72454]
[1778236397442,29.39,79922.5,12.4,0.64494,0.00032,14.72454]
[1778236397740,29.4,79922.5,12.4,0.64492,0.00032,14.72472]
[1778236397820,29.4,79918.86,12.4,0.64376,0.00032,14.74112]
[1778236398827,29.4,79915.6,12.4,0.64271,0.00032,14.75572]
[1778236399834,29.4,79911.87,12.4,0.64151,0.00032,14.77229]
[1778236403974,29.4,79911.54,12.4,0.64141,0.00032,14.77373]
[1778236405637,29.4,79911.92,12.4,0.64153,0.00032,14.77205]
[1778236405876,29.4,79916.33,12.4,0.64295,0.00032,14.75246]
[1778236407890,29.4,79920.51,12.4,0.64428,0.00032,14.73375]
[1778236409152,29.4,79920.51,12.4,0.64428,0.00032,14.73375]
[1778236413669,29.4,79927.9,12.4,0.64669,0.00032,14.69391]
[1778236414107,29.4,79927.9,12.4,0.64669,0.00032,14.69391]
[1778236414142,29.4,79931.99,12.4,0.648,0.00032,14.67512]
[1778236415225,29.4,79931.99,12.4,0.648,0.00032,14.67512]
[1778236415326,29.4,79934.8,12.4,0.64889,0.00032,14.66216]
[1778236415963,29.4,79937.05,12.4,0.64961,0.00032,14.6517]
[1778236417348,29.4,79940.72,12.4,0.65077,0.00032,14.63457]
[1778236420522,29.4,79942.34,12.4,0.65129,0.00032,14.62698]
[1778236420615,29.4,79942.34,12.4,0.65129,0.00032,14.62698]
[1778236420998,29.4,79945.54,12.4,0.6523,0.00032,14.61193]
[1778236422082,29.4,79945.54,12.4,0.6523,0.00032,14.61193]
[1778236424019,29.4,79949.35,12.4,0.6535,0.00032,14.59394]
[1778236429056,29.41,79949.31,12.4,0.65348,0.00032,14.59435]
[1778236431070,29.41,79951.44,12.4,0.65415,0.00032,14.58427]
[1778236436105,29.41,79952.38,12.4,0.65444,0.00032,14.57974]
[1778236439126,29.41,79956.93,12.4,0.65589,0.00032,14.5578]
[1778236441140,29.41,79959.18,12.4,0.6566,0.00032,14.5469]
[1778236446175,29.41,79960.05,12.4,0.65686,0.00032,14.54279]
[1778236447313,29.41,79960.05,12.4,0.65686,0.00032,14.54279]
[1778236448189,29.41,79963.5,12.4,0.65795,0.00032,14.52599]
[1778236453224,29.41,79965.08,12.4,0.65844,0.00032,14.51842]
[1778236454682,29.41,79965.08,12.4,0.65844,0.00032,14.51842]
[1778236456245,29.41,79958.93,12.4,0.65649,0.00032,14.54857]
[1778236457252,29.41,79956.82,12.4,0.65582,0.00032,14.55883]
[1778236462287,29.41,79956.05,12.4,0.65557,0.00032,14.56258]
[1778236467322,29.41,79956.69,12.4,0.65578,0.00032,14.55951]
[1778236472357,29.42,79958.72,12.4,0.65647,0.00032,14.54315]
[1778236477401,29.42,79958.18,12.4,0.6563,0.00032,14.54582]
[1778236483443,29.42,79957.67,12.4,0.65613,0.00032,14.54834]
[1778236487398,29.42,79957.68,12.4,0.65614,0.00032,14.5483]
[1778236487489,29.42,79957.68,12.4,0.65614,0.00032,14.5483]
[1778236487499,29.42,79954.28,12.4,0.65506,0.00032,14.56475]
[1778236487983,29.42,79954.28,12.4,0.65506,0.00032,14.56475]
[1778236488478,29.42,79948.62,12.4,0.65326,0.00032,14.59186]
[1778236489485,29.42,79945.21,12.4,0.65218,0.00032,14.6081]
[1778236494520,29.42,79945.88,12.4,0.65238,0.00032,14.60507]
[1778236495092,29.42,79945.88,12.4,0.65238,0.00032,14.60507]
[1778236495179,29.42,79945.88,12.4,0.65238,0.00032,14.60507]
[1778236495784,29.42,79950.43,12.4,0.65382,0.00032,14.58343]
[1778236495858,29.42,79950.43,12.4,0.65382,0.00032,14.58343]
[1778236495973,29.42,79950.43,12.4,0.65382,0.00032,14.58343]
[1778236496534,29.42,79961.57,12.4,0.65736,0.00032,14.52955]
[1778236497541,29.42,79972.4,12.4,0.66077,0.00031,14.47611]
[1778236501797,29.42,79972.2,12.4,0.66071,0.00031,14.47709]
[1778236502576,29.42,79968.81,12.4,0.65964,0.00032,14.49395]
[1778236507611,29.42,79967.12,12.4,0.6591,0.00032,14.50241]
[1778236512648,29.42,79965.39,12.4,0.65855,0.00032,14.51097]
[1778236517709,29.42,79964.66,12.4,0.65833,0.00032,14.51446]
[1778236525739,29.42,79964.5,12.4,0.65829,0.00032,14.51513]
[1778236530774,29.42,79964.87,12.4,0.65839,0.00032,14.51346]
[1778236536816,29.42,79967.2,12.4,0.65918,0.00032,14.49548]
[1778236541057,29.42,79967.44,12.4,0.65926,0.00032,14.49435]
[1778236541851,29.42,79970.95,12.4,0.66036,0.00031,14.47694]
[1778236542858,29.42,79973.4,12.4,0.66114,0.00031,14.46473]
[1778236543865,29.42,79975.74,12.4,0.66187,0.00031,14.45301]
[1778236544872,29.42,79980.33,12.4,0.66332,0.00031,14.42988]
[1778236549907,29.42,79982.55,12.4,0.66402,0.00031,14.41849]
[1778236555950,29.42,79982.96,12.4,0.66416,0.00031,14.41626]
[1778236560985,29.41,79982.26,12.4,0.66395,0.00031,14.41969]
[1778236566020,29.41,79982.15,12.4,0.66392,0.00031,14.42012]
[1778236571057,29.41,79981.34,12.4,0.66368,0.00031,14.4241]
[1778236573549,29.41,79981.14,12.4,0.66361,0.00031,14.42509]
[1778236574081,29.41,79978.28,12.4,0.66272,0.00031,14.43948]
[1778236575088,29.41,79974.17,12.4,0.66143,0.00031,14.46009]
[1778236576095,29.41,79971.63,12.4,0.66063,0.00031,14.47274]
[1778236577102,29.41,79968.08,12.4,0.65951,0.00032,14.49032]
[1778236582616,29.41,79968.18,12.4,0.65955,0.00032,14.48967]
[1778236583144,29.41,79970.49,12.4,0.66028,0.00032,14.47814]
[1778236584151,29.41,79974.64,12.4,0.66159,0.00031,14.45742]
[1778236586165,29.41,79976.88,12.4,0.6623,0.00031,14.44615]
[1778236588180,29.41,79979.56,12.4,0.66315,0.00031,14.43262]
[1778236593274,29.41,79978.57,12.4,0.66289,0.00031,14.43099]
[1778236597561,29.4,79978.85,12.4,0.66298,0.00031,14.42957]
[1778236597611,29.4,79978.85,12.4,0.66298,0.00031,14.42957]
[1778236597616,29.4,79978.85,12.4,0.66298,0.00031,14.42957]
[1778236597700,29.4,79979.02,12.4,0.66304,0.00031,14.4287]
[1778236598309,29.4,79985.1,12.4,0.66495,0.00031,14.39787]
[1778236599316,29.4,79991.06,12.4,0.66681,0.00031,14.36732]
[1778236601330,29.41,79993.56,12.4,0.66759,0.00031,14.35447]
[1778236605364,29.41,79995.57,12.4,0.66821,0.00031,14.34423]
[1778236610654,29.41,79996.69,12.4,0.66855,0.00031,14.33857]
[1778236610755,29.41,79996.84,12.4,0.66859,0.00031,14.33783]
[1778236611506,29.41,80000.62,12.4,0.66977,0.00031,14.31812]
[1778236612413,29.41,80009.31,12.4,0.67248,0.00031,14.27233]
[1778236613420,29.41,80013.74,12.4,0.67385,0.00031,14.24869]
[1778236615434,29.41,80014.89,12.4,0.67421,0.00031,14.24253]
[1778236616340,29.41,80014.89,12.4,0.67421,0.00031,14.24253]
[1778236616875,29.41,80014.89,12.4,0.67421,0.00031,14.24253]
[1778236622494,29.41,80011.11,12.4,0.67303,0.00031,14.26285]
[1778236627529,29.41,80008.29,12.4,0.67215,0.00031,14.27782]
[1778236630550,29.41,80011.03,12.4,0.67301,0.00031,14.26327]
[1778236634730,29.41,80011.8,12.4,0.67324,0.00031,14.25918]
[1778236634956,29.41,80011.8,12.4,0.67324,0.00031,14.25918]
[1778236634823,29.41,80015.03,12.4,0.67424,0.00031,14.24195]
[1778236635585,29.41,80018.94,12.4,0.67546,0.00031,14.22091]
[1778236636308,29.41,80018.94,12.4,0.67546,0.00031,14.22091]
[1778236636592,29.41,80024.01,12.4,0.67702,0.00031,14.19347]
[1778236637599,29.41,80025.93,12.4,0.67762,0.00031,14.18303]
[1778236639613,29.41,80031.26,12.4,0.67926,0.00031,14.15388]
[1778236640649,29.41,80031.26,12.4,0.67926,0.00031,14.15388]
[1778236640659,29.41,80031.26,12.4,0.67926,0.00031,14.15388]
[1778236640810,29.41,80037.08,12.4,0.68105,0.00031,14.1218]
[1778236641148,29.41,80037.08,12.4,0.68105,0.00031,14.1218]
[1778236641627,29.41,80039.21,12.4,0.6817,0.00031,14.11002]
[1778236641990,29.41,80039.21,12.4,0.6817,0.00031,14.11002]
[1778236642336,29.41,80039.21,12.4,0.6817,0.00031,14.11002]
[1778236642635,29.41,80041.36,12.4,0.68236,0.00031,14.09811]
[1778236643642,29.41,80047.19,12.4,0.68414,0.00031,14.06554]
[1778236644649,29.41,80049.15,12.4,0.68473,0.00031,14.0546]
[1778236650691,29.42,80049.57,12.4,0.68483,0.00031,14.0528]
[1778236655755,29.42,80049.71,12.4,0.68491,0.00031,14.04575]
[1778236660790,29.43,80051.96,12.4,0.68558,0.00031,14.0335]
[1778236667840,29.43,80053.06,12.4,0.68588,0.0003,14.02795]
[1778236670278,29.43,80052.9,12.4,0.68582,0.0003,14.02904]
[1778236670861,29.43,80061.07,12.4,0.6883,0.0003,13.98259]
[1778236671868,29.43,80065.69,12.4,0.6897,0.0003,13.95609]
[1778236673883,29.44,80068.37,12.4,0.69051,0.0003,13.94073]
[1778236678918,29.44,80068.46,12.4,0.69052,0.0003,13.94049]
[1778236679537,29.44,80068.46,12.4,0.69052,0.0003,13.94049]
[1778236680222,29.44,80069.34,12.4,0.69079,0.0003,13.93545]
[1778236680932,29.44,80074.79,12.4,0.69243,0.0003,13.90385]
[1778236681939,29.44,80078.05,12.4,0.69341,0.0003,13.8849]
[1778236682732,29.44,80078.05,12.4,0.69341,0.0003,13.8849]
[1778236683010,29.44,80078.05,12.4,0.69341,0.0003,13.8849]
[1778236682946,29.44,80075.09,12.4,0.69251,0.0003,13.9023]
[1778236683953,29.44,80063.34,12.4,0.68895,0.0003,13.97039]
[1778236684960,29.44,80061.32,12.4,0.68834,0.0003,13.98199]
[1778236689995,29.45,80062.77,12.4,0.68876,0.0003,13.97402]
[1778236694024,29.45,80065.46,12.4,0.68956,0.0003,13.95888]
[1778236695212,29.45,80064.63,12.4,0.68931,0.0003,13.96369]
[1778236695355,29.45,80064.63,12.4,0.68931,0.0003,13.96369]
[1778236696038,29.45,80069.76,12.4,0.69086,0.0003,13.93412]
[1778236696166,29.45,80069.76,12.4,0.69086,0.0003,13.93412]
[1778236697045,29.45,80075.47,12.4,0.69258,0.0003,13.901]
[1778236698052,29.45,80078.2,12.4,0.6934,0.0003,13.88514]
[1778236699548,29.45,80078.22,12.4,0.6934,0.0003,13.88512]
[1778236699601,29.45,80078.22,12.4,0.6934,0.0003,13.88516]
[1778236702080,29.45,80075.98,12.4,0.69272,0.0003,13.89832]
[1778236706183,29.45,80076.02,12.4,0.69272,0.0003,13.89836]
[1778236706594,29.46,80076.55,12.4,0.69287,0.0003,13.89546]
[1778236707426,29.46,80079.13,12.4,0.69365,0.0003,13.88037]
[1778236708299,29.46,80081.62,12.4,0.69439,0.0003,13.86586]
[1778236714169,29.46,80081.59,12.4,0.69443,0.0003,13.85968]
[1778236718741,29.46,80082.95,12.4,0.69482,0.0003,13.85206]
[1778236718835,29.47,80080.54,12.4,0.69408,0.0003,13.86647]
[1778236719204,29.47,80077.58,12.4,0.69319,0.0003,13.88381]
[1778236720211,29.47,80074.59,12.4,0.69229,0.0003,13.90128]
[1778236725246,29.47,80075.05,12.4,0.69242,0.0003,13.89869]
[1778236730281,29.47,80075.1,12.4,0.69243,0.0003,13.89853]
[1778236733932,29.47,80075.07,12.4,0.69242,0.0003,13.89873]
[1778236733944,29.47,80071.44,12.4,0.69132,0.0003,13.91995]
[1778236734309,29.47,80065.62,12.4,0.68956,0.0003,13.95355]
[1778236739344,29.47,80064.67,12.4,0.68926,0.0003,13.95921]
[1778236741358,29.47,80060.83,12.4,0.68809,0.0003,13.98129]
[1778236746407,29.47,80061.98,12.4,0.68843,0.0003,13.97487]
[1778236751443,29.47,80061.21,12.4,0.68819,0.0003,13.97945]
[1778236753457,29.47,80063.2,12.4,0.68879,0.0003,13.96814]
[1778236758492,29.48,80064.45,12.4,0.68915,0.0003,13.96123]
[1778236762520,29.48,80061.93,12.4,0.68838,0.0003,13.9759]
[1778236768562,29.48,80062.34,12.4,0.68848,0.0003,13.97385]
[1778236773597,29.48,80060.57,12.4,0.688,0.0003,13.97748]
[1778236774604,29.48,80058.12,12.4,0.68725,0.0003,13.9915]
[1778236779639,29.49,80057.77,12.4,0.68712,0.0003,13.99401]
[1778236784674,29.49,80056.36,12.4,0.68666,0.0003,14.00255]
[1778236789709,29.5,80055.58,12.4,0.68638,0.0003,14.00775]
[1778236791723,29.5,80049.94,12.4,0.68465,0.0003,14.03984]
[1778236796758,29.51,80050.42,12.4,0.68478,0.0003,14.03752]
[1778236801795,29.51,80051.91,12.4,0.68522,0.0003,14.02943]
[1778236804815,29.51,80054.51,12.4,0.686,0.0003,14.01493]
[1778236811865,29.52,80052.04,12.4,0.68522,0.0003,14.02935]
[1778236817438,29.52,80051.81,12.4,0.68513,0.0003,14.03102]
[1778236817907,29.52,80047.99,12.4,0.68395,0.00031,14.05283]
[1778236819921,29.53,80045.74,12.4,0.68325,0.00031,14.06569]
[1778236824956,29.53,80045.5,12.4,0.68314,0.00031,14.06767]
[1778236826080,29.53,80045.5,12.4,0.68314,0.00031,14.06767]
[1778236826116,29.53,80042.92,12.4,0.68234,0.00031,14.08214]
[1778236827977,29.54,80039.42,12.4,0.68126,0.00031,14.10173]
[1778236828206,29.54,80039.42,12.4,0.68126,0.00031,14.10173]
[1778236828207,29.54,80039.42,12.4,0.68126,0.00031,14.10173]
[1778236828984,29.54,80039.22,12.4,0.6812,0.00031,14.10292]
[1778236830208,29.54,80039.11,12.4,0.68115,0.00031,14.10368]
[1778236830999,29.54,80038.6,12.4,0.68099,0.00031,14.10663]
[1778236836037,29.55,80039.84,12.4,0.68139,0.00031,14.09384]
[1778236839202,29.55,80039.84,12.4,0.68139,0.00031,14.09384]
[1778236840065,29.55,80041.85,12.4,0.68198,0.00031,14.08332]
[1778236841072,29.55,80044.06,12.4,0.68264,0.00031,14.07123]
[1778236845506,29.56,80045.61,12.4,0.68308,0.00031,14.06329]
[1778236847114,29.56,80050.04,12.4,0.68442,0.0003,14.03883]
[1778236852149,29.57,80051.51,12.4,0.68484,0.0003,14.03105]
[1778236857184,29.57,80054.68,12.4,0.68578,0.0003,14.01375]
[1778236858191,29.57,80057.15,12.4,0.68652,0.0003,13.99993]
[1778236863226,29.58,80056.8,12.4,0.68638,0.0003,14.00263]
[1778236868266,29.59,80056.68,12.4,0.6863,0.0003,14.00403]
[1778236873304,29.59,80057.81,12.4,0.68661,0.0003,13.99829]
[1778236877330,29.6,80062.4,12.4,0.68797,0.0003,13.97286]
[1778236878337,29.6,80065.67,12.4,0.68896,0.0003,13.95433]
[1778236880258,29.6,80065.62,12.4,0.68894,0.0003,13.95472]
[1778236881207,29.6,80065.62,12.4,0.68894,0.0003,13.95472]
[1778236886593,29.61,80066.83,12.4,0.68927,0.0003,13.94844]
[1778236886960,29.61,80066.83,12.4,0.68927,0.0003,13.94844]
[1778236889658,29.61,80068.33,12.4,0.6897,0.0003,13.9402]
[1778236890667,29.61,80068.43,12.4,0.68973,0.0003,13.93975]
[1778236892435,29.61,80063.84,12.4,0.68839,0.0003,13.95955]
[1778236894267,29.61,80063.84,12.4,0.68839,0.0003,13.95955]
[1778236894449,29.61,80066.49,12.4,0.68918,0.0003,13.94462]
[1778236895456,29.62,80073.94,12.4,0.69142,0.0003,13.90196]
[1778236896452,29.62,80073.94,12.4,0.69142,0.0003,13.90196]
[1778236896522,29.62,80073.94,12.4,0.69142,0.0003,13.90196]
[1778236896795,29.62,80079.68,12.4,0.69314,0.0003,13.86891]
[1778236898477,29.62,80084.18,12.4,0.69449,0.0003,13.84278]
[1778236899484,29.62,80086.53,12.4,0.69518,0.0003,13.82914]
[1778236900491,29.62,80088.7,12.4,0.69583,0.0003,13.81654]
[1778236905526,29.63,80087.1,12.4,0.69531,0.0003,13.82671]
[1778236911689,29.63,80087.09,12.4,0.69528,0.0003,13.82738]
[1778236911720,29.63,80087.09,12.4,0.69526,0.0003,13.82768]
[1778236914589,29.64,80085.3,12.4,0.6947,0.0003,13.83858]
[1778236916705,29.64,80086.05,12.4,0.69492,0.0003,13.83433]
[1778236916806,29.64,80086.52,12.4,0.69505,0.0003,13.83186]
[1778236918617,29.64,80088.25,12.4,0.69556,0.0003,13.82179]
[1778236923653,29.65,80088.32,12.4,0.69556,0.0003,13.82177]
[1778236928688,29.65,80088.74,12.4,0.69566,0.0003,13.81993]
[1778236933724,29.66,80088.62,12.4,0.69559,0.0003,13.82135]
[1778236939672,29.66,80089.1,12.4,0.6957,0.0003,13.8191]
[1778236939772,29.66,80086.54,12.4,0.69492,0.0003,13.83439]
[1778236942116,29.67,80083.52,12.4,0.694,0.0003,13.85242]
[1778236942793,29.67,80085.38,12.4,0.69456,0.0003,13.84157]
[1778236947828,29.67,80086.52,12.4,0.69486,0.0003,13.83565]
[1778236952863,29.68,80086.7,12.4,0.69495,0.0003,13.82846]
[1778236957898,29.68,80086.2,12.4,0.69477,0.0003,13.832]
[1778236959464,29.69,80087.0,12.4,0.695,0.0003,13.82745]
[1778236959912,29.69,80088.84,12.4,0.69555,0.0003,13.81681]
[1778236964948,29.69,80088.31,12.4,0.69535,0.0003,13.82061]
[1778236967742,29.69,80088.31,12.4,0.69535,0.0003,13.82061]
[1778236967969,29.7,80084.5,12.4,0.69419,0.0003,13.84327]
[1778236968976,29.7,80081.52,12.4,0.6933,0.0003,13.8607]
[1778236971997,29.7,80078.02,12.4,0.69223,0.0003,13.8813]
[1778236973004,29.7,80073.02,12.4,0.69072,0.0003,13.9102]
[1778236978039,29.7,80071.77,12.4,0.69033,0.0003,13.91768]
[1778236980053,29.7,80076.38,12.4,0.69171,0.0003,13.89128]
[1778236981060,29.7,80078.58,12.4,0.69237,0.0003,13.87865]
[1778236983074,29.71,80080.33,12.4,0.69289,0.0003,13.86867]
[1778236985113,29.71,80081.03,12.4,0.69309,0.0003,13.8647]
[1778236985214,29.71,80081.79,12.4,0.69331,0.0003,13.86038]
[1778236986095,29.71,80083.77,12.4,0.6939,0.0003,13.84898]
[1778236991131,29.71,80084.38,12.4,0.69406,0.0003,13.84595]
[1778236994152,29.72,80086.39,12.4,0.69464,0.0003,13.83456]
[1778236999988,29.72,80086.11,12.4,0.69454,0.0003,13.83664]
[1778237003615,29.72,80085.92,12.4,0.69445,0.0003,13.83832]
[1778237004222,29.73,80082.57,12.4,0.69344,0.0003,13.85791]
[1778237006252,29.73,80082.01,12.4,0.69327,0.0003,13.86126]
[1778237006350,29.73,80081.99,12.4,0.69326,0.0003,13.86148]
[1778237007243,29.73,80084.68,12.4,0.69406,0.0003,13.84596]
[1778237008250,29.73,80086.92,12.4,0.69472,0.0003,13.83303]
[1778237012278,29.73,80091.07,12.4,0.69601,0.0003,13.8025]
[1778237014292,29.73,80093.35,12.4,0.69668,0.0003,13.78929]
[1778237015983,29.74,80093.69,12.4,0.69677,0.0003,13.78738]
[1778237016008,29.74,80093.69,12.4,0.69677,0.0003,13.78738]
[1778237016308,29.74,80098.07,12.4,0.69807,0.0003,13.76165]
[1778237017344,29.74,80109.73,12.4,0.70152,0.0003,13.69228]
[1778237018322,29.74,80112.93,12.4,0.70246,0.0003,13.67318]
[1778237020713,29.74,80114.1,12.4,0.70279,0.00029,13.66642]
[1778237021062,29.74,80114.1,12.4,0.70279,0.00029,13.66642]
[1778237021307,29.74,80114.1,12.4,0.70279,0.00029,13.66642]
[1778237021343,29.74,80116.4,12.4,0.70347,0.00029,13.65262]
[1778237021406,29.74,80116.4,12.4,0.70347,0.00029,13.65262]
[1778237022350,29.74,80119.12,12.4,0.70427,0.00029,13.63621]
[1778237022754,29.74,80119.12,12.4,0.70427,0.00029,13.63621]
[1778237022806,29.74,80119.12,12.4,0.70427,0.00029,13.63621]
[1778237023357,29.74,80119.36,12.4,0.70433,0.00029,13.63482]
[1778237023844,29.74,80119.36,12.4,0.70433,0.00029,13.63482]
[1778237024364,29.74,80134.33,12.4,0.70872,0.00029,13.54324]
[1778237024737,29.74,80134.33,12.4,0.70872,0.00029,13.54324]
[1778237024911,29.74,80134.33,12.4,0.70872,0.00029,13.54324]
[1778237025371,29.74,80149.75,12.4,0.71321,0.00029,13.44731]
[1778237026378,29.74,80153.2,12.4,0.71421,0.00029,13.4255]
[1778237027385,29.74,80150.0,12.4,0.71328,0.00029,13.44568]
[1778237029399,29.74,80148.16,12.4,0.71274,0.00029,13.45735]
[1778237029646,29.74,80148.16,12.4,0.71274,0.00029,13.45735]
[1778237030406,29.74,80144.53,12.4,0.71168,0.00029,13.48019]
[1778237032323,29.74,80144.53,12.4,0.71168,0.00029,13.48032]
[1778237032462,29.75,80143.93,12.4,0.7115,0.00029,13.48417]
[1778237033223,29.75,80143.93,12.4,0.7115,0.00029,13.48417]
[1778237033324,29.75,80141.56,12.4,0.7108,0.00029,13.49903]
[1778237033429,29.75,80134.99,12.4,0.70889,0.00029,13.53973]
[1778237035056,29.75,80132.74,12.4,0.70822,0.00029,13.55381]
[1778237035442,29.75,80128.3,12.4,0.70692,0.00029,13.58108]
[1778237037817,29.75,80127.64,12.4,0.70672,0.00029,13.58523]
[1778237038331,29.75,80127.64,12.4,0.70672,0.00029,13.58523]
[1778237038348,29.75,80127.59,12.4,0.7067,0.00029,13.58569]
[1778237038830,29.75,80127.59,12.4,0.7067,0.00029,13.58569]
[1778237039212,29.75,80127.59,12.4,0.7067,0.00029,13.58569]
[1778237039313,29.75,80131.65,12.4,0.70789,0.00029,13.56086]
[1778237039470,29.75,80133.61,12.4,0.70846,0.00029,13.5488]
[1778237042066,29.75,80132.21,12.4,0.70805,0.00029,13.55752]
[1778237042216,29.75,80131.35,12.4,0.70778,0.00029,13.56301]
[1778237044338,29.75,80131.82,12.4,0.70792,0.00029,13.56021]
[1778237044838,29.75,80132.21,12.4,0.70803,0.00029,13.5579]
[1778237044838,29.75,80132.21,12.4,0.70803,0.00029,13.5579]
[1778237044939,29.75,80134.49,12.4,0.70869,0.00029,13.54395]
[1778237046340,29.75,80134.49,12.4,0.70869,0.00029,13.54395]
[1778237046841,29.76,80135.84,12.4,0.70908,0.00029,13.53572]
[1778237047341,29.76,80135.84,12.4,0.70908,0.00029,13.53572]
[1778237047341,29.76,80135.84,12.4,0.70908,0.00029,13.53572]
[1778237047842,29.76,80136.2,12.4,0.70918,0.00029,13.5336]
[1778237047843,29.76,80136.2,12.4,0.70918,0.00029,13.5336]
[1778237051345,29.76,80135.22,12.4,0.70888,0.00029,13.53996]
[1778237051335,29.76,80133.42,12.4,0.70835,0.00029,13.55115]
[1778237051946,29.76,80136.57,12.4,0.70926,0.00029,13.5318]
[1778237052561,29.76,80141.87,12.4,0.7108,0.00029,13.49906]
[1778237054421,29.76,80148.18,12.4,0.71264,0.00029,13.4597]
[1778237054575,29.76,80150.82,12.4,0.7134,0.00029,13.44316]
[1778237055582,29.76,80152.76,12.4,0.71396,0.00029,13.43101]
[1778237057380,29.76,80156.14,12.4,0.71494,0.00029,13.40978]
[1778237057596,29.76,80152.81,12.4,0.71397,0.00029,13.43084]
[1778237062631,29.76,80152.6,12.4,0.7139,0.00029,13.43244]
[1778237067666,29.77,80156.25,12.4,0.71494,0.00029,13.40971]
[1778237068673,29.77,80158.04,12.4,0.71545,0.00029,13.39848]
[1778237069680,29.77,80156.47,12.4,0.71499,0.00029,13.40851]
[1778237071694,29.77,80158.22,12.4,0.71557,0.00029,13.3907]
[1778237076729,29.77,80158.85,12.4,0.71573,0.00029,13.38719]
[1778237081765,29.77,80157.74,12.4,0.71539,0.00029,13.3947]
[1778237085793,29.78,80155.97,12.4,0.71486,0.00029,13.40626]
[1778237086801,29.78,80153.65,12.4,0.71418,0.00029,13.421]
[1778237087807,29.78,80151.04,12.4,0.71342,0.00029,13.43751]
[1778237088815,29.78,80149.19,12.4,0.71288,0.00029,13.4492]
[1778237090396,29.78,80149.19,12.4,0.71288,0.00029,13.4492]
[1778237090653,29.78,80148.57,12.4,0.7127,0.00029,13.45316]
[1778237090829,29.78,80140.33,12.4,0.71029,0.00029,13.50467]
[1778237091624,29.78,80140.33,12.4,0.71029,0.00029,13.50467]
[1778237091900,29.78,80140.33,12.4,0.71029,0.00029,13.50467]
[1778237092179,29.78,80136.63,12.4,0.70921,0.00029,13.5277]
[1778237093851,29.78,80138.9,12.4,0.70986,0.00029,13.51391]
[1778237094858,29.79,80142.14,12.4,0.7108,0.00029,13.49394]
[1778237095865,29.79,80143.94,12.4,0.71132,0.00029,13.48281]
[1778237096872,29.79,80145.51,12.4,0.71177,0.00029,13.4731]
[1778237099893,29.79,80148.76,12.4,0.7127,0.00029,13.45307]
[1778237100900,29.79,80152.48,12.4,0.71377,0.00029,13.42987]
[1778237102914,29.79,80155.98,12.4,0.71478,0.00029,13.40802]
[1778237105936,29.79,80157.87,12.4,0.71531,0.00029,13.39633]
[1778237106942,29.79,80160.28,12.4,0.71601,0.00029,13.38118]
[1778237108956,29.79,80162.4,12.4,0.71661,0.00029,13.36794]
[1778237113991,29.8,80162.19,12.4,0.71652,0.00029,13.36985]
[1778237117477,29.8,80162.26,12.4,0.71653,0.00029,13.36963]
[1778237118019,29.8,80166.25,12.4,0.71767,0.00029,13.34452]
[1778237119026,29.8,80170.65,12.4,0.71892,0.00029,13.3166]
[1778237121044,29.8,80172.97,12.4,0.71957,0.00029,13.3021]
[1778237125072,29.81,80170.65,12.4,0.71888,0.00029,13.31771]
[1778237127086,29.81,80167.36,12.4,0.71792,0.00029,13.33906]
[1778237128093,29.81,80162.54,12.4,0.71652,0.00029,13.36984]
[1778237130107,29.82,80159.4,12.4,0.71561,0.00029,13.38996]
[1778237133453,29.82,80158.21,12.4,0.71533,0.00029,13.39077]
[1778237133455,29.82,80158.21,12.4,0.71533,0.00029,13.39077]
[1778237133165,29.82,80148.57,12.4,0.71254,0.00029,13.45146]
[1778237133578,29.82,80148.57,12.4,0.71254,0.00029,13.45146]
[1778237134137,29.82,80140.37,12.4,0.71015,0.00029,13.50254]
[1778237139172,29.82,80138.56,12.4,0.70959,0.00029,13.51435]
[1778237142772,29.83,80138.25,12.4,0.70949,0.00029,13.51666]
[1778237143200,29.83,80136.71,12.4,0.70903,0.00029,13.52627]
[1778237145214,29.83,80134.54,12.4,0.70839,0.00029,13.53984]
[1778237150249,29.83,80133.01,12.4,0.70792,0.00029,13.54969]
[1778237152263,29.83,80131.12,12.4,0.70736,0.00029,13.56142]
[1778237154277,29.83,80129.13,12.4,0.70678,0.00029,13.57371]
[1778237160319,29.84,80128.38,12.4,0.70653,0.00029,13.57878]
[1778237168375,29.84,80128.23,12.4,0.70645,0.00029,13.58043]
[1778237173410,29.85,80128.87,12.4,0.70661,0.00029,13.57717]
[1778237178422,29.85,80129.53,12.4,0.70678,0.00029,13.57378]
[1778237178447,29.85,80129.28,12.4,0.70669,0.00029,13.57547]
[1778237179016,29.85,80129.28,12.4,0.70669,0.00029,13.57547]
[1778237179016,29.85,80129.28,12.4,0.70669,0.00029,13.57547]
[1778237179542,29.85,80129.28,12.4,0.70669,0.00029,13.57547]
[1778237179452,29.86,80137.22,12.4,0.709,0.00029,13.52699]
[1778237179606,29.86,80137.22,12.4,0.709,0.00029,13.52699]
[1778237179892,29.86,80137.22,12.4,0.709,0.00029,13.52699]
[1778237180459,29.86,80144.01,12.4,0.71097,0.00029,13.48518]
[1778237181466,29.86,80147.78,12.4,0.71206,0.00029,13.46185]
[1778237186501,29.86,80148.68,12.4,0.71229,0.00029,13.45694]
[1778237191155,29.87,80148.9,12.4,0.71232,0.00029,13.45617]
[1778237191631,29.87,80148.79,12.4,0.71236,0.00029,13.45011]
[1778237192543,29.87,80147.1,12.4,0.71186,0.00029,13.46077]
[1778237197578,29.87,80147.25,12.4,0.71187,0.00029,13.46057]
[1778237200791,29.88,80147.42,12.4,0.71191,0.00029,13.45979]
[1778237201046,29.88,80147.42,12.4,0.71191,0.00029,13.45979]
[1778237202054,29.88,80146.95,12.4,0.71176,0.00029,13.463]
[1778237202121,29.88,80143.1,12.4,0.71063,0.00029,13.48709]
[1778237203359,29.88,80143.1,12.4,0.71063,0.00029,13.48709]
[1778237203460,29.88,80140.69,12.4,0.70993,0.00029,13.50212]
[1778237207553,29.88,80140.18,12.4,0.70977,0.00029,13.50548]
[1778237208052,29.88,80140.03,12.4,0.70972,0.00029,13.50652]
[1778237208105,29.88,80140.03,12.4,0.70972,0.00029,13.50652]
[1778237208130,29.88,80140.03,12.4,0.70972,0.00029,13.50652]
[1778237208231,29.89,80137.55,12.4,0.70899,0.00029,13.52202]
[1778237208681,29.89,80137.55,12.4,0.70899,0.00029,13.52202]
[1778237208783,29.89,80137.34,12.4,0.70892,0.00029,13.5234]
[1778237209664,29.89,80135.45,12.4,0.70837,0.00029,13.53501]
[1778237212557,29.89,80135.9,12.4,0.7085,0.00029,13.53234]
[1778237212557,29.89,80135.9,12.4,0.7085,0.00029,13.53234]
[1778237212610,29.89,80135.75,12.4,0.70845,0.00029,13.53334]
[1778237212692,29.89,80137.17,12.4,0.70886,0.00029,13.52471]
[1778237214560,29.89,80137.17,12.4,0.70886,0.00029,13.52471]
[1778237214560,29.89,80137.17,12.4,0.70886,0.00029,13.52471]
[1778237215060,29.89,80137.63,12.4,0.70899,0.00029,13.52205]
[1778237215112,29.89,80137.63,12.4,0.70899,0.00029,13.52205]
[1778237215561,29.89,80137.63,12.4,0.70899,0.00029,13.52205]
[1778237215213,29.89,80137.4,12.4,0.70892,0.00029,13.52354]
[1778237215612,29.89,80137.4,12.4,0.70892,0.00029,13.52354]
[1778237216562,29.89,80137.4,12.4,0.70892,0.00029,13.52354]
[1778237215706,29.89,80137.17,12.4,0.70885,0.00029,13.52504]
[1778237216614,29.89,80137.17,12.4,0.70885,0.00029,13.52504]
[1778237217070,29.89,80137.17,12.4,0.70885,0.00029,13.52504]
[1778237217121,29.89,80137.17,12.4,0.70885,0.00029,13.52504]
[1778237217564,29.89,80137.17,12.4,0.70885,0.00029,13.52504]
[1778237217615,29.89,80137.1,12.4,0.70882,0.00029,13.52555]
[1778237217720,29.89,80137.07,12.4,0.70881,0.00029,13.52581]
[1778237219775,29.89,80137.03,12.4,0.7088,0.00029,13.52613]
[1778237219876,29.89,80136.63,12.4,0.70867,0.00029,13.52874]
[1778237222755,29.9,80133.87,12.4,0.70786,0.00029,13.54588]
[1778237224769,29.9,80130.6,12.4,0.7069,0.00029,13.56602]
[1778237229804,29.9,80130.65,12.4,0.7069,0.00029,13.56606]
[1778237234839,29.9,80130.09,12.4,0.70672,0.00029,13.56982]
[1778237239874,29.9,80130.11,12.4,0.70671,0.00029,13.56999]
[1778237244910,29.91,80131.64,12.4,0.70712,0.00029,13.56134]
[1778237247747,29.91,80130.54,12.4,0.70679,0.00029,13.56833]
[1778237247778,29.91,80130.54,12.4,0.70679,0.00029,13.56833]
[1778237248105,29.91,80130.54,12.4,0.70679,0.00029,13.56833]
[1778237248204,29.91,80130.54,12.4,0.70679,0.00029,13.56833]
[1778237248306,29.91,80136.97,12.4,0.70866,0.00029,13.5291]
[1778237249213,29.91,80136.97,12.4,0.70866,0.00029,13.5291]
[1778237249408,29.91,80136.97,12.4,0.70866,0.00029,13.5291]
[1778237249509,29.91,80145.72,12.4,0.7112,0.00029,13.47522]
[1778237249945,29.91,80147.43,12.4,0.71169,0.00029,13.46472]
[1778237255170,29.92,80147.07,12.4,0.71163,0.00029,13.46051]
[1778237256994,29.92,80148.89,12.4,0.71214,0.00029,13.44958]
[1778237262033,29.92,80149.12,12.4,0.71218,0.00029,13.44882]
[1778237264047,29.93,80147.52,12.4,0.71171,0.00029,13.45903]
[1778237269082,29.93,80146.9,12.4,0.7115,0.00029,13.46352]
[1778237275124,29.94,80147.21,12.4,0.71155,0.00029,13.4624]
[1778237280159,29.94,80146.93,12.4,0.71144,0.00029,13.46482]
[1778237281641,29.94,80146.93,12.4,0.71144,0.00029,13.46482]
[1778237281642,29.94,80146.93,12.4,0.71144,0.00029,13.46482]
[1778237281693,29.94,80146.93,12.4,0.71144,0.00029,13.46482]
[1778237282242,29.94,80146.93,12.4,0.71143,0.00029,13.46509]
[1778237282980,29.94,80146.93,12.4,0.71143,0.00029,13.46509]
[1778237284187,29.95,80136.04,12.4,0.70825,0.00029,13.53241]
[1778237285194,29.95,80133.96,12.4,0.70764,0.00029,13.54531]
[1778237290234,29.95,80133.4,12.4,0.70745,0.00029,13.54929]
[1778237293948,29.95,80133.02,12.4,0.70732,0.00029,13.55194]
[1778237294262,29.95,80128.93,12.4,0.70613,0.00029,13.5769]
[1778237295175,29.95,80128.93,12.4,0.70613,0.00029,13.5769]
[1778237295269,29.96,80128.29,12.4,0.70594,0.00029,13.58086]
[1778237298357,29.96,80128.55,12.4,0.70601,0.00029,13.57943]
[1778237298364,29.96,80127.28,12.4,0.70563,0.00029,13.58722]
[1778237304332,29.97,80126.38,12.4,0.70532,0.00029,13.59374]
[1778237304696,29.97,80126.38,12.4,0.70532,0.00029,13.59374]
[1778237305339,29.97,80124.89,12.4,0.70487,0.00029,13.60291]
[1778237310565,29.97,80125.48,12.4,0.70502,0.00029,13.59999]
[1778237310646,29.97,80125.47,12.4,0.70501,0.00029,13.6002]
[1778237314857,30.01,80126.08,12.4,0.70505,0.00029,13.59409]
[1778237315410,30.01,80130.65,12.4,0.70637,0.00029,13.56666]
[1778237316417,30.01,80137.61,12.4,0.70839,0.00029,13.52449]
[1778237318431,30.05,80139.42,12.4,0.70869,0.00029,13.51828]
[1778237319834,30.07,80139.92,12.4,0.70872,0.00029,13.51769]
[1778237320190,30.07,80139.92,12.4,0.70872,0.00029,13.51769]
[1778237320241,30.07,80139.92,12.4,0.70872,0.00029,13.51769]
[1778237320445,30.08,80141.16,12.4,0.70896,0.00029,13.5126]
[1778237321452,30.1,80145.83,12.4,0.71019,0.00029,13.48656]
[1778237328254,30.13,80146.12,12.4,0.71011,0.00029,13.48838]
[1778237333536,30.24,80147.13,12.4,0.70974,0.00029,13.49672]
[1778237334207,30.24,80147.13,12.4,0.70974,0.00029,13.49672]
[1778237334207,30.24,80147.13,12.4,0.70974,0.00029,13.49672]
[1778237334258,30.24,80147.13,12.4,0.70974,0.00029,13.49672]
[1778237334543,30.24,80146.55,12.4,0.70956,0.00029,13.50051]
[1778237335208,30.24,80146.55,12.4,0.70956,0.00029,13.50051]
[1778237335260,30.24,80146.55,12.4,0.70956,0.00029,13.50051]
[1778237335300,30.24,80146.55,12.4,0.70955,0.00029,13.50077]
[1778237338210,30.25,80146.46,12.4,0.7095,0.00029,13.50184]
[1778237338211,30.25,80146.46,12.4,0.7095,0.00029,13.50184]
[1778237338262,30.25,80146.46,12.4,0.7095,0.00029,13.50184]
[1778237338699,30.25,80146.46,12.4,0.7095,0.00029,13.50184]
[1778237338571,30.25,80146.5,12.4,0.7095,0.00029,13.50185]
[1778237339211,30.25,80146.5,12.4,0.7095,0.00029,13.50185]
[1778237339262,30.25,80146.5,12.4,0.7095,0.00029,13.50185]
[1778237339578,30.25,80146.33,12.4,0.70944,0.00029,13.50314]
[1778237341715,30.25,80146.39,12.4,0.70944,0.00029,13.50304]
[1778237341592,30.25,80143.13,12.4,0.70849,0.00029,13.52308]
[1778237341767,30.25,80143.13,12.4,0.70849,0.00029,13.52308]
[1778237342599,30.26,80138.85,12.4,0.70725,0.00029,13.54918]
[1778237343606,30.27,80135.05,12.4,0.70605,0.00029,13.57434]
[1778237348641,30.28,80132.92,12.4,0.70538,0.00029,13.5881]
[1778237353883,30.29,80133.28,12.4,0.70545,0.00029,13.58673]
[1778237359718,30.3,80133.55,12.4,0.70546,0.00029,13.58652]
[1778237365573,30.31,80134.63,12.4,0.70574,0.00029,13.58088]
[1778237365665,30.31,80134.63,12.4,0.70574,0.00029,13.58088]
[1778237366244,30.31,80134.68,12.4,0.70573,0.00029,13.581]
[1778237366605,30.31,80134.68,12.4,0.70573,0.00029,13.581]
[1778237366671,30.31,80135.76,12.4,0.70603,0.00029,13.57473]
[1778237366767,30.31,80140.84,12.4,0.7075,0.00029,13.54422]
[1778237367774,30.31,80145.46,12.4,0.70882,0.00029,13.51645]
[1778237369747,30.31,80145.46,12.4,0.70882,0.00029,13.51645]
[1778237369748,30.31,80145.46,12.4,0.70882,0.00029,13.51645]
[1778237369799,30.31,80145.64,12.4,0.70886,0.00029,13.51552]
[1778237370248,30.31,80145.64,12.4,0.70886,0.00029,13.51552]
[1778237370248,30.31,80145.64,12.4,0.70886,0.00029,13.51552]
[1778237370299,30.31,80145.64,12.4,0.70886,0.00029,13.51552]
[1778237370754,30.31,80145.64,12.4,0.70886,0.00029,13.51552]
[1778237370400,30.32,80145.21,12.4,0.70872,0.00029,13.51856]
[1778237370806,30.32,80145.21,12.4,0.70872,0.00029,13.51856]
[1778237371750,30.32,80145.21,12.4,0.70872,0.00029,13.51856]
[1778237371750,30.32,80145.21,12.4,0.70872,0.00029,13.51856]
[1778237371356,30.32,80144.02,12.4,0.70844,0.00029,13.51913]
[1778237371813,30.32,80144.02,12.4,0.70844,0.00029,13.51913]
[1778237371899,30.32,80144.91,12.4,0.70868,0.00029,13.51399]
[1778237375830,30.33,80149.15,12.4,0.70985,0.00029,13.4893]
[1778237379266,30.33,80149.87,12.4,0.71003,0.00029,13.48547]
[1778237379297,30.33,80147.51,12.4,0.70934,0.00029,13.50006]
[1778237379863,30.34,80149.31,12.4,0.70985,0.00029,13.48942]
[1778237380870,30.34,80147.65,12.4,0.70936,0.00029,13.49979]
[1778237382273,30.34,80147.65,12.4,0.70936,0.00029,13.49979]
[1778237382274,30.34,80147.65,12.4,0.70936,0.00029,13.49979]
[1778237382305,30.34,80147.65,12.4,0.70936,0.00029,13.49979]
[1778237382331,30.34,80147.66,12.4,0.70935,0.00029,13.50001]
[1778237382884,30.34,80144.18,12.4,0.70834,0.00029,13.52134]
[1778237383891,30.34,80142.13,12.4,0.70774,0.00029,13.53389]
[1778237393355,30.35,80140.41,12.4,0.70721,0.00029,13.54493]
[1778237393781,30.35,80140.41,12.4,0.70721,0.00029,13.54493]
[1778237393832,30.36,80141.47,12.4,0.70748,0.00029,13.5394]
[1778237393961,30.36,80146.01,12.4,0.70877,0.00029,13.51217]
[1778237394968,30.36,80150.51,12.4,0.71006,0.00029,13.48504]
[1778237395975,30.36,80151.82,12.4,0.71042,0.00029,13.47731]
[1778237399234,30.37,80154.28,12.4,0.71109,0.00029,13.46305]
[1778237401010,30.37,80156.06,12.4,0.71158,0.00029,13.4527]
[1778237405488,30.37,80155.71,12.4,0.71144,0.00029,13.4556]
[1778237405524,30.37,80155.71,12.4,0.71144,0.00029,13.4556]
[1778237406301,30.38,80155.84,12.4,0.71147,0.00029,13.45506]
[1778237406680,30.38,80155.84,12.4,0.71147,0.00029,13.45506]
[1778237406726,30.38,80174.7,12.4,0.71681,0.00028,13.3391]
[1778237407473,30.38,80187.12,12.4,0.72031,0.00028,13.26149]
[1778237408059,30.38,80188.74,12.4,0.72075,0.00028,13.2515]
[1778237411080,30.39,80191.22,12.4,0.72142,0.00028,13.23654]
[1778237412087,30.39,80189.93,12.4,0.72104,0.00028,13.24493]
[1778237414101,30.39,80191.07,12.4,0.72134,0.00028,13.2382]
[1778237415108,30.39,80192.03,12.4,0.7216,0.00028,13.23237]
[1778237416115,30.39,80192.93,12.4,0.72184,0.00028,13.22692]
[1778237419815,30.4,80192.73,12.4,0.72176,0.00028,13.22895]
[1778237420315,30.4,80192.73,12.4,0.72176,0.00028,13.22895]
[1778237420815,30.42,80192.62,12.4,0.72158,0.00028,13.23299]
[1778237426186,30.57,80192.83,12.4,0.72068,0.00028,13.25373]
[1778237427193,30.6,80194.12,12.4,0.72089,0.00028,13.24918]
[1778237432228,30.72,80194.19,12.4,0.72025,0.00028,13.25868]
[1778237433235,30.74,80200.22,12.4,0.72179,0.00028,13.22421]
[1778237434242,30.76,80205.64,12.4,0.72317,0.00028,13.19307]
[1778237435249,30.78,80206.24,12.4,0.7232,0.00028,13.19244]
[1778237438273,30.84,80210.39,12.4,0.72394,0.00028,13.17565]
[1778237439280,30.86,80213.02,12.4,0.72453,0.00027,13.16236]
[1778237440288,30.89,80217.37,12.4,0.72558,0.00027,13.13832]
[1778237441297,30.91,80222.04,12.4,0.7267,0.00027,13.11243]
[1778237442281,30.91,80222.04,12.4,0.7267,0.00027,13.11243]
[1778237442382,30.93,80229.79,12.4,0.72869,0.00027,13.06623]
[1778237444541,30.98,80226.29,12.4,0.72742,0.00027,13.09616]
[1778237445324,31.0,80224.11,12.4,0.72667,0.00027,13.1135]
[1778237448345,31.07,80221.79,12.4,0.72562,0.00027,13.13801]
[1778237449352,31.09,80221.84,12.4,0.72551,0.00027,13.14069]
[1778237450360,31.11,80221.78,12.4,0.72537,0.00027,13.14401]
[1778237451366,31.13,80222.24,12.4,0.72537,0.00027,13.14401]
[1778237454387,31.19,80220.74,12.4,0.7246,0.00027,13.16184]
[1778237455394,31.21,80221.69,12.4,0.72475,0.00027,13.15851]
[1778237456401,31.23,80222.98,12.4,0.72495,0.00027,13.15397]
[1778237457408,31.25,80225.32,12.4,0.72545,0.00027,13.14256]
[1778237458415,31.25,80227.96,12.4,0.72616,0.00027,13.12632]
[1778237462443,31.26,80225.2,12.4,0.72537,0.00027,13.14449]
[1778237463450,31.26,80223.01,12.4,0.72477,0.00027,13.15832]
[1778237468485,31.27,80222.5,12.4,0.72459,0.00027,13.16249]
[1778237473520,31.27,80222.29,12.4,0.72449,0.00027,13.1648]
[1778237478557,31.28,80222.19,12.4,0.72442,0.00027,13.16642]
[1778237480573,31.28,80209.28,12.4,0.72089,0.00027,13.24637]
[1778237481681,31.28,80209.28,12.4,0.72089,0.00027,13.24637]
[1778237481708,31.29,80201.42,12.4,0.71874,0.00027,13.29453]
[1778237482585,31.29,80197.01,12.4,0.71753,0.00027,13.32143]
[1778237484599,31.29,80198.13,12.4,0.71782,0.00027,13.31488]
[1778237485606,31.29,80201.53,12.4,0.71875,0.00027,13.29437]
[1778237486613,31.29,80203.79,12.4,0.71936,0.00027,13.28076]
[1778237487620,31.29,80205.01,12.4,0.71969,0.00027,13.27348]
[1778237488629,31.29,80206.35,12.4,0.72004,0.00027,13.26553]
[1778237490695,31.29,80206.7,12.4,0.72013,0.00027,13.26363]
[1778237493664,31.33,80209.16,12.4,0.72067,0.00027,13.24643]
[1778237494671,31.33,80211.39,12.4,0.72126,0.00027,13.2331]
[1778237499706,31.43,80211.3,12.4,0.7206,0.00027,13.24824]
[1778237501721,31.47,80210.68,12.4,0.72025,0.00027,13.25625]
[1778237504741,31.47,80208.92,12.4,0.71974,0.00027,13.26755]
[1778237506755,31.47,80208.27,12.4,0.71955,0.00027,13.27195]
[1778237507762,31.47,80206.35,12.4,0.71902,0.00027,13.28379]
[1778237508769,31.48,80203.85,12.4,0.71833,0.00027,13.2991]
[1778237509776,31.49,80202.85,12.4,0.71797,0.00027,13.30706]
[1778237514811,31.51,80203.59,12.4,0.71806,0.00027,13.30517]
[1778237515818,31.51,80204.38,12.4,0.71827,0.00027,13.30059]
[1778237517834,31.51,80203.49,12.4,0.71801,0.00027,13.30632]
[1778237519848,31.52,80202.49,12.4,0.71772,0.00027,13.31271]
[1778237522869,31.52,80204.17,12.4,0.71815,0.00027,13.30323]
[1778237523876,31.52,80204.86,12.4,0.71833,0.00027,13.2993]
[1778237525890,31.53,80207.14,12.4,0.71892,0.00027,13.28603]
[1778237526898,31.53,80208.55,12.4,0.7193,0.00027,13.27776]
[1778237527904,31.53,80209.39,12.4,0.71951,0.00027,13.27294]
[1778237529918,31.53,80210.94,12.4,0.71991,0.00027,13.2641]
[1778237530925,31.53,80212.65,12.4,0.72036,0.00027,13.25401]
[1778237531932,31.54,80204.41,12.4,0.71812,0.00027,13.30401]
[1778237532939,31.54,80195.29,12.4,0.71562,0.00027,13.35892]
[1778237534006,31.57,80196.0,12.4,0.71563,0.00027,13.3588]
[1778237535960,31.58,80198.54,12.4,0.71624,0.00027,13.34544]
[1778237536967,31.6,80202.9,12.4,0.71735,0.00027,13.32116]
[1778237537974,31.61,80204.44,12.4,0.71768,0.00027,13.31383]
[1778237538981,31.63,80206.37,12.4,0.71811,0.00027,13.30438]
[1778237539988,31.64,80207.72,12.4,0.71838,0.00027,13.29844]
[1778237540995,31.66,80208.3,12.4,0.71844,0.00027,13.29719]
[1778237542110,31.68,80210.35,12.4,0.71889,0.00027,13.28739]
[1778237543009,31.68,80213.17,12.4,0.71965,0.00027,13.27043]
[1778237544018,31.68,80214.74,12.4,0.72005,0.00027,13.26148]
[1778237545025,31.68,80208.51,12.4,0.71836,0.00027,13.29919]
[1778237546032,31.68,80204.83,12.4,0.71735,0.00027,13.32144]
[1778237547039,31.68,80203.89,12.4,0.71709,0.00027,13.32725]
[1778237551067,31.69,80202.74,12.4,0.71681,0.00027,13.32796]
[1778237553081,31.69,80198.45,12.4,0.71563,0.00027,13.35398]
[1778237554088,31.7,80194.11,12.4,0.71444,0.00027,13.37991]
[1778237555095,31.7,80195.65,12.4,0.71485,0.00027,13.37101]
[1778237556102,31.7,80199.14,12.4,0.71578,0.00027,13.35055]
[1778237559123,31.7,80201.09,12.4,0.71628,0.00027,13.33968]
[1778237560130,31.71,80202.91,12.4,0.71676,0.00027,13.3291]
[1778237562144,31.71,80204.05,12.4,0.71705,0.00027,13.32282]
[1778237563151,31.71,80204.71,12.4,0.71722,0.00027,13.31915]
[1778237564158,31.71,80206.73,12.4,0.71775,0.00027,13.30735]
[1778237565165,31.72,80208.36,12.4,0.71819,0.00027,13.2978]
[1778237566172,31.72,80209.28,12.4,0.71843,0.00027,13.2925]
[1778237567179,31.72,80211.2,12.4,0.71894,0.00027,13.28121]
[1778237568186,31.72,80213.33,12.4,0.7195,0.00027,13.26859]
[1778237570200,31.72,80212.46,12.4,0.71925,0.00027,13.27418]
[1778237571207,31.72,80213.56,12.4,0.71954,0.00027,13.26775]
[1778237573221,31.73,80215.83,12.4,0.72014,0.00027,13.25447]
[1778237578256,31.73,80215.79,12.4,0.72008,0.00027,13.25573]
[1778237580270,31.74,80212.91,12.4,0.71929,0.00027,13.27345]
[1778237581277,31.74,80210.39,12.4,0.7186,0.00027,13.28873]
[1778237585306,31.74,80209.51,12.4,0.71833,0.00027,13.2947]
[1778237586313,31.74,80204.74,12.4,0.71703,0.00027,13.32336]
[1778237587320,31.75,80202.19,12.4,0.71633,0.00027,13.33871]
[1778237588327,31.75,80200.49,12.4,0.71586,0.00027,13.34897]
[1778237591348,31.75,80202.74,12.4,0.71645,0.00027,13.33612]
[1778237592355,31.75,80209.98,12.4,0.7184,0.00027,13.29316]
[1778237593362,31.75,80212.48,12.4,0.71907,0.00027,13.27834]
[1778237594369,31.75,80213.14,12.4,0.71924,0.00027,13.27455]
[1778237599404,31.81,80213.57,12.4,0.71902,0.00027,13.27956]
[1778237600411,31.83,80212.23,12.4,0.71856,0.00027,13.28989]
[1778237601418,31.84,80213.09,12.4,0.7187,0.00027,13.28696]
[1778237607460,31.94,80213.35,12.4,0.71821,0.00027,13.29812]
[1778237611488,31.99,80211.37,12.4,0.71741,0.00027,13.31067]
[1778237612495,32.01,80209.98,12.4,0.71696,0.00027,13.32062]
[1778237613502,32.02,80211.21,12.4,0.71722,0.00027,13.31502]
[1778237614509,32.03,80211.87,12.4,0.71732,0.00027,13.31281]
[1778237615516,32.05,80209.3,12.4,0.71655,0.00027,13.32965]
[1778237616523,32.06,80206.6,12.4,0.71576,0.00027,13.347]
[1778237618537,32.08,80205.61,12.4,0.71538,0.00027,13.35533]
[1778237619544,32.08,80203.08,12.4,0.7147,0.00027,13.37024]
[1778237620551,32.08,80199.65,12.4,0.71377,0.00027,13.39033]
[1778237621558,32.08,80201.57,12.4,0.71428,0.00027,13.37922]
[1778237622565,32.08,80204.11,12.4,0.71496,0.00027,13.36449]
[1778237623572,32.09,80205.13,12.4,0.71519,0.00027,13.35954]
[1778237625586,32.1,80202.91,12.4,0.7145,0.00027,13.37459]
[1778237626593,32.11,80199.28,12.4,0.71348,0.00027,13.39683]
[1778237627600,32.12,80194.29,12.4,0.71206,0.00027,13.42724]
[1778237631629,32.13,80195.18,12.4,0.71229,0.00027,13.42245]
[1778237633642,32.13,80197.29,12.4,0.71285,0.00027,13.41036]
[1778237634649,32.13,80198.23,12.4,0.7131,0.00027,13.40499]
[1778237635656,32.13,80199.06,12.4,0.71332,0.00027,13.40025]
[1778237637670,32.13,80197.9,12.4,0.713,0.00027,13.40714]
[1778237638735,32.13,80197.01,12.4,0.71275,0.00027,13.41243]
[1778237639684,32.13,80195.13,12.4,0.71224,0.00027,13.42343]
[1778237640695,32.13,80196.04,12.4,0.71248,0.00027,13.41828]
[1778237641701,32.13,80197.78,12.4,0.71294,0.00027,13.40834]
[1778237642708,32.13,80201.55,12.4,0.71395,0.00027,13.3866]
[1778237643715,32.14,80203.39,12.4,0.71444,0.00027,13.37605]
[1778237644722,32.14,80205.82,12.4,0.71509,0.00027,13.36205]
[1778237646736,32.15,80206.83,12.4,0.71528,0.00027,13.35779]
[1778237647743,32.15,80207.81,12.4,0.71554,0.00027,13.35222]
[1778237649757,32.16,80206.04,12.4,0.71499,0.00027,13.36424]
[1778237650764,32.16,80204.45,12.4,0.71456,0.00027,13.37364]
[1778237651771,32.17,80203.44,12.4,0.71428,0.00027,13.37965]
[1778237652778,32.17,80202.13,12.4,0.71392,0.00027,13.38739]
[1778237654792,32.17,80200.96,12.4,0.7136,0.00027,13.39442]
[1778237655799,32.17,80199.59,12.4,0.71322,0.00027,13.40247]
[1778237657813,32.17,80198.28,12.4,0.71286,0.00027,13.41026]
[1778237661841,32.17,80195.18,12.4,0.712,0.00027,13.42864]
[1778237662848,32.18,80196.41,12.4,0.71233,0.00027,13.42166]
[1778237664862,32.19,80201.91,12.4,0.71374,0.00027,13.3915]
[1778237665869,32.2,80206.31,12.4,0.71484,0.00027,13.36773]
[1778237666876,32.2,80207.94,12.4,0.71526,0.00027,13.35844]
[1778237671913,32.21,80213.17,12.4,0.71669,0.00027,13.32201]
[1778237672920,32.21,80207.51,12.4,0.71517,0.00027,13.35522]
[1778237673927,32.21,80200.64,12.4,0.71332,0.00027,13.39522]
[1778237675941,32.23,80199.41,12.4,0.71291,0.00027,13.4041]
[1778237678962,32.24,80196.43,12.4,0.71206,0.00027,13.42224]
[1778237679652,32.24,80196.43,12.4,0.71206,0.00027,13.42224]
[1778237679653,32.24,80196.43,12.4,0.71206,0.00027,13.42224]
[1778237679856,32.24,80196.43,12.4,0.71206,0.00027,13.42224]
[1778237679969,32.24,80190.98,12.4,0.71055,0.00027,13.45458]
[1778237683420,32.25,80190.87,12.4,0.7105,0.00027,13.45552]
[1778237683656,32.25,80190.87,12.4,0.7105,0.00027,13.45552]
[1778237683708,32.25,80190.87,12.4,0.7105,0.00027,13.45552]
[1778237683760,32.25,80190.87,12.4,0.7105,0.00027,13.45552]
[1778237683997,32.25,80194.4,12.4,0.71145,0.00027,13.43541]
[1778237684161,32.25,80194.4,12.4,0.71145,0.00027,13.43541]
[1778237685003,32.25,80194.4,12.4,0.71145,0.00027,13.43541]
[1778237685037,32.25,80194.4,12.4,0.71145,0.00027,13.43541]
[1778237685007,32.25,80196.98,12.4,0.71214,0.00027,13.42069]
[1778237690039,32.25,80197.46,12.4,0.71224,0.00027,13.41861]
[1778237693060,32.26,80199.88,12.4,0.71287,0.00027,13.40509]
[1778237698095,32.26,80201.55,12.4,0.71328,0.00027,13.3962]
[1778237699102,32.26,80205.89,12.4,0.71444,0.00027,13.37124]
[1778237701116,32.27,80207.74,12.4,0.71492,0.00027,13.36084]
[1778237702124,32.27,80209.34,12.4,0.71534,0.00027,13.35172]
[1778237703130,32.27,80212.92,12.4,0.71628,0.00027,13.33106]
[1778237707158,32.28,80209.97,12.4,0.71546,0.00027,13.3491]
[1778237709172,32.28,80206.06,12.4,0.7144,0.00027,13.37207]
[1778237710179,32.28,80200.84,12.4,0.713,0.00027,13.40236]
[1778237713701,32.28,80200.76,12.4,0.71297,0.00027,13.40304]
[1778237713701,32.28,80200.76,12.4,0.71297,0.00027,13.40304]
[1778237713893,32.28,80200.76,12.4,0.71297,0.00027,13.40304]
[1778237713911,32.28,80199.95,12.4,0.71275,0.00027,13.40777]
[1778237714197,32.28,80199.95,12.4,0.71275,0.00027,13.40777]
[1778237714799,32.28,80194.78,12.4,0.71135,0.00027,13.4376]
[1778237715214,32.28,80193.02,12.4,0.71088,0.00027,13.44768]
[1778237716221,32.28,80194.66,12.4,0.71131,0.00027,13.43849]
[1778237718216,32.28,80194.87,12.4,0.71136,0.00027,13.43739]
[1778237718241,32.28,80194.87,12.4,0.71136,0.00027,13.43739]
[1778237718283,32.28,80194.87,12.4,0.71136,0.00027,13.43739]
[1778237718506,32.28,80194.87,12.4,0.71136,0.00027,13.43739]
[1778237718762,32.28,80194.87,12.4,0.71136,0.00027,13.43739]
[1778237718885,32.28,80194.87,12.4,0.71136,0.00027,13.43739]
[1778237719121,32.29,80183.47,12.4,0.70828,0.00027,13.50248]
[1778237719490,32.29,80183.47,12.4,0.70828,0.00027,13.50248]
[1778237719699,32.29,80167.42,12.4,0.70392,0.00027,13.59278]
[1778237720560,32.29,80167.42,12.4,0.70392,0.00027,13.59278]
[1778237720713,32.29,80167.42,12.4,0.70392,0.00027,13.59278]
[1778237720905,32.29,80167.42,12.4,0.70392,0.00027,13.59278]
[1778237720970,32.29,80167.42,12.4,0.70392,0.00027,13.59278]
[1778237721071,32.29,80164.4,12.4,0.70309,0.00027,13.60967]
[1778237721257,32.29,80173.24,12.4,0.70549,0.00027,13.56043]
[1778237722264,32.29,80187.68,12.4,0.7094,0.00027,13.47902]
[1778237723271,32.29,80191.9,12.4,0.71053,0.00027,13.45513]
[1778237724278,32.29,80195.87,12.4,0.71159,0.00027,13.43252]
[1778237725398,32.29,80201.02,12.4,0.71297,0.00027,13.40307]
[1778237726292,32.29,80198.72,12.4,0.71234,0.00027,13.41648]
[1778237728973,32.3,80198.6,12.4,0.7123,0.00027,13.41733]
[1778237730321,32.3,80199.43,12.4,0.71251,0.00027,13.41302]
[1778237731327,32.3,80201.38,12.4,0.71309,0.00027,13.39502]
[1778237732334,32.3,80202.97,12.4,0.71351,0.00027,13.38602]
[1778237733341,32.3,80201.27,12.4,0.71305,0.00027,13.396]
[1778237734223,32.3,80201.27,12.4,0.71305,0.00027,13.396]
[1778237734269,32.3,80201.27,12.4,0.71305,0.00027,13.396]
[1778237734348,32.3,80194.18,12.4,0.71114,0.00027,13.43694]
[1778237735178,32.3,80194.18,12.4,0.71114,0.00027,13.43694]
[1778237735721,32.3,80194.18,12.4,0.71114,0.00027,13.43694]
[1778237735764,32.3,80194.18,12.4,0.71114,0.00027,13.43694]
[1778237736156,32.3,80194.18,12.4,0.71114,0.00027,13.43694]
[1778237735771,32.31,80187.34,12.4,0.70928,0.00027,13.47618]
[1778237736214,32.31,80187.34,12.4,0.70928,0.00027,13.47618]
[1778237736823,32.31,80187.32,12.4,0.70927,0.00027,13.47643]
[1778237737369,32.31,80195.84,12.4,0.71156,0.00027,13.42797]
[1778237738376,32.31,80198.57,12.4,0.71228,0.00027,13.41249]
[1778237739383,32.31,80201.44,12.4,0.71304,0.00027,13.39618]
[1778237740390,32.31,80202.72,12.4,0.71338,0.00027,13.38902]
[1778237745425,32.32,80202.86,12.4,0.71337,0.00027,13.38925]
[1778237750460,32.33,80201.89,12.4,0.71307,0.00027,13.39567]
[1778237752475,32.33,80200.71,12.4,0.71274,0.00027,13.40276]
[1778237756503,32.34,80199.42,12.4,0.71237,0.00027,13.41077]
[1778237761756,32.34,80200.16,12.4,0.71253,0.00027,13.40725]
[1778237761837,32.34,80200.16,12.4,0.71253,0.00027,13.40725]
[1778237761938,32.34,80201.1,12.4,0.71278,0.00027,13.40204]
[1778237763553,32.35,80198.6,12.4,0.71209,0.00027,13.41678]
[1778237764912,32.35,80195.66,12.4,0.71129,0.00027,13.43379]
[1778237765763,32.35,80195.66,12.4,0.71129,0.00027,13.43379]
[1778237765814,32.35,80195.66,12.4,0.71129,0.00027,13.43379]
[1778237766125,32.35,80194.48,12.4,0.71097,0.00027,13.4407]
[1778237767583,32.35,80195.73,12.4,0.71129,0.00027,13.43387]
[1778237772632,32.36,80196.29,12.4,0.7114,0.00027,13.4315]
[1778237775273,32.36,80197.26,12.4,0.71165,0.00027,13.42628]
[1778237775297,32.36,80197.26,12.4,0.71165,0.00027,13.42628]
[1778237775653,32.36,80197.5,12.4,0.7117,0.00027,13.42508]
[1778237776273,32.36,80197.5,12.4,0.7117,0.00027,13.42508]
[1778237776325,32.36,80197.5,12.4,0.7117,0.00027,13.42508]
[1778237776660,32.36,80196.07,12.4,0.71131,0.00027,13.43343]
[1778237778776,32.36,80196.29,12.4,0.71136,0.00027,13.43233]
[1778237778828,32.36,80196.29,12.4,0.71136,0.00027,13.43233]
[1778237778878,32.37,80196.46,12.4,0.7114,0.00027,13.43152]
[1778237780464,32.37,80196.18,12.4,0.71132,0.00027,13.43329]
[1778237780780,32.37,80196.18,12.4,0.71132,0.00027,13.43329]
[1778237780831,32.37,80196.18,12.4,0.71132,0.00027,13.43329]
[1778237780932,32.37,80198.82,12.4,0.71202,0.00027,13.41835]
[1778237781695,32.37,80200.79,12.4,0.71254,0.00027,13.40723]
[1778237782702,32.37,80202.84,12.4,0.71308,0.00027,13.39564]
[1778237783709,32.37,80205.3,12.4,0.71373,0.00027,13.38168]
[1778237784716,32.37,80208.5,12.4,0.71458,0.00027,13.36333]
[1778237785723,32.37,80209.8,12.4,0.71492,0.00027,13.35596]
[1778237786730,32.38,80211.09,12.4,0.71526,0.00027,13.34858]
[1778237791765,32.38,80211.72,12.4,0.71547,0.00027,13.3385]
[1778237794909,32.38,80211.96,12.4,0.71553,0.00027,13.33739]
[1778237794979,32.38,80211.96,12.4,0.71553,0.00027,13.33739]
[1778237795043,32.38,80210.22,12.4,0.71505,0.00027,13.34766]
[1778237795799,32.38,80212.49,12.4,0.71565,0.00027,13.33459]
[1778237796806,32.38,80222.02,12.4,0.71818,0.00027,13.27914]
[1778237797813,32.39,80225.92,12.4,0.71921,0.00026,13.25642]
[1778237798820,32.39,80227.81,12.4,0.7197,0.00026,13.24549]
[1778237799827,32.39,80225.87,12.4,0.71918,0.00026,13.25702]
[1778237800834,32.39,80223.56,12.4,0.71856,0.00026,13.27076]
[1778237802848,32.39,80222.27,12.4,0.71821,0.00027,13.27867]
[1778237807883,32.4,80214.96,12.4,0.71623,0.00027,13.32216]
[1778237812918,32.4,80216.04,12.4,0.71648,0.00027,13.31653]
[1778237814932,32.41,80218.51,12.4,0.71713,0.00027,13.30242]
[1778237815939,32.41,80221.72,12.4,0.71797,0.00027,13.28382]
[1778237816947,32.41,80223.34,12.4,0.7184,0.00026,13.2745]
[1778237818960,32.41,80225.19,12.4,0.71887,0.00026,13.26402]
[1778237820974,32.41,80227.21,12.4,0.71939,0.00026,13.25255]
[1778237821982,32.41,80228.6,12.4,0.71975,0.00026,13.24458]
[1778237822464,32.41,80228.6,12.4,0.71975,0.00026,13.24458]
[1778237822516,32.41,80228.6,12.4,0.71975,0.00026,13.24458]
[1778237822989,32.42,80228.85,12.4,0.71981,0.00026,13.24325]
[1778237823522,32.42,80228.85,12.4,0.71981,0.00026,13.24325]
[1778237829031,32.43,80228.84,12.4,0.71972,0.00026,13.24532]
[1778237831049,32.43,80241.34,12.4,0.72299,0.00026,13.17169]
[1778237831801,32.43,80241.34,12.4,0.72299,0.00026,13.17169]
[1778237832056,32.44,80240.17,12.4,0.72267,0.00026,13.1791]
[1778237833063,32.44,80222.4,12.4,0.71797,0.00026,13.28397]
[1778237833553,32.44,80222.4,12.4,0.71797,0.00026,13.28397]
[1778237834070,32.44,80209.85,12.4,0.71463,0.00027,13.35702]
[1778237835077,32.44,80207.33,12.4,0.71396,0.00027,13.37164]
[1778237836084,32.44,80206.73,12.4,0.71379,0.00027,13.37519]
[1778237837091,32.44,80205.29,12.4,0.7134,0.00027,13.38355]
[1778237840112,32.44,80206.08,12.4,0.7136,0.00027,13.37932]
[1778237840434,32.44,80206.08,12.4,0.7136,0.00027,13.37932]
[1778237840486,32.44,80206.08,12.4,0.7136,0.00027,13.37932]
[1778237841119,32.44,80203.59,12.4,0.71293,0.00027,13.39373]
[1778237843133,32.45,80205.35,12.4,0.71339,0.00027,13.38384]
[1778237844140,32.45,80206.21,12.4,0.71361,0.00027,13.37902]
[1778237847161,32.45,80204.43,12.4,0.71312,0.00027,13.38963]
[1778237849175,32.45,80203.79,12.4,0.71294,0.00027,13.39359]
[1778237854213,32.46,80200.17,12.4,0.71201,0.00027,13.40807]
[1778237855220,32.46,80197.94,12.4,0.71141,0.00027,13.42094]
[1778237860255,32.46,80197.75,12.4,0.71133,0.00027,13.4226]
[1778237863276,32.47,80199.26,12.4,0.71172,0.00027,13.41432]
[1778237864283,32.47,80200.09,12.4,0.71194,0.00027,13.4097]
[1778237867304,32.47,80203.25,12.4,0.71277,0.00027,13.392]
[1778237868311,32.47,80207.28,12.4,0.71384,0.00027,13.36901]
[1778237869318,32.47,80210.68,12.4,0.71473,0.00027,13.34958]
[1778237870325,32.47,80214.84,12.4,0.71583,0.00027,13.3257]
[1778237871332,32.47,80218.62,12.4,0.71683,0.00027,13.30393]
[1778237872339,32.48,80217.95,12.4,0.71664,0.00027,13.30799]
[1778237873346,32.48,80217.25,12.4,0.71644,0.00027,13.31244]
[1778237874353,32.48,80218.35,12.4,0.71673,0.00027,13.30605]
[1778237875360,32.48,80217.95,12.4,0.71661,0.00027,13.30875]
[1778237876367,32.48,80218.78,12.4,0.71682,0.00027,13.30412]
[1778237878382,32.49,80219.1,12.4,0.71689,0.00027,13.30265]
[1778237880396,32.49,80218.24,12.4,0.71664,0.00027,13.30803]
[1778237883419,32.49,80218.61,12.4,0.71672,0.00027,13.30642]
[1778237884426,32.49,80218.92,12.4,0.71679,0.00026,13.3048]
[1778237885433,32.5,80219.16,12.4,0.71685,0.00026,13.30355]
[1778237887449,32.5,80221.56,12.4,0.71747,0.00026,13.28989]
[1778237888455,32.5,80222.27,12.4,0.71765,0.00026,13.28591]
[1778237889462,32.5,80218.6,12.4,0.71667,0.00027,13.30741]
[1778237890469,32.5,80221.79,12.4,0.71751,0.00026,13.28901]
[1778237891476,32.5,80220.4,12.4,0.71714,0.00026,13.29726]
[1778237892483,32.5,80220.12,12.4,0.71706,0.00026,13.29905]
[1778237894497,32.51,80213.43,12.4,0.71527,0.00027,13.33811]
[1778237897518,32.51,80214.49,12.4,0.71553,0.00027,13.33234]
[1778237898525,32.51,80215.56,12.4,0.71581,0.00027,13.32628]
[1778237901546,32.51,80214.1,12.4,0.71541,0.00027,13.33509]
[1778237905574,32.52,80212.56,12.4,0.71498,0.00027,13.34445]
[1778237906581,32.52,80208.1,12.4,0.71379,0.00027,13.37021]
[1778237907588,32.52,80204.82,12.4,0.71291,0.00027,13.38908]
[1778237908595,32.52,80205.49,12.4,0.71309,0.00027,13.38531]
[1778237910609,32.52,80211.31,12.4,0.71463,0.00027,13.35204]
[1778237911616,32.52,80214.56,12.4,0.71556,0.00027,13.32645]
[1778237914641,32.52,80213.84,12.4,0.71535,0.00027,13.33098]
[1778237915650,32.52,80213.41,12.4,0.71523,0.00027,13.33357]
[1778237916657,32.53,80212.74,12.4,0.71505,0.00027,13.33755]
[1778237921692,32.53,80212.81,12.4,0.71505,0.00027,13.3377]
[1778237924713,32.53,80214.3,12.4,0.71543,0.00027,13.32944]
[1778237929748,32.54,80214.86,12.4,0.71555,0.00027,13.32681]
[1778237930755,32.54,80215.29,12.4,0.71566,0.00027,13.32445]
[1778237931762,32.54,80215.97,12.4,0.71583,0.00027,13.32063]
[1778237932769,32.54,80215.54,12.4,0.71571,0.00027,13.32323]
[1778237933776,32.54,80217.08,12.4,0.71612,0.00027,13.31445]
[1778237934783,32.54,80218.3,12.4,0.71643,0.00026,13.30751]
[1778237935790,32.54,80214.66,12.4,0.71546,0.00027,13.32868]
[1778237936797,32.54,80210.14,12.4,0.71426,0.00027,13.35481]
[1778237938811,32.54,80208.82,12.4,0.7139,0.00027,13.36259]
[1778237941832,32.55,80205.52,12.4,0.71301,0.00027,13.38176]
[1778237942491,32.55,80205.52,12.4,0.71301,0.00027,13.38176]
[1778237942908,32.55,80205.52,12.4,0.71301,0.00027,13.38176]
[1778237942948,32.55,80202.95,12.4,0.71232,0.00027,13.39656]
[1778237943991,32.55,80202.95,12.4,0.71232,0.00027,13.39656]
[1778237944109,32.55,80202.95,12.4,0.71232,0.00027,13.39656]
[1778237944160,32.55,80202.95,12.4,0.71232,0.00027,13.39656]
[1778237944210,32.55,80199.04,12.4,0.71127,0.00027,13.41887]
[1778237944493,32.55,80199.04,12.4,0.71127,0.00027,13.41887]
[1778237944544,32.55,80199.04,12.4,0.71127,0.00027,13.41887]
[1778237944961,32.55,80197.79,12.4,0.71093,0.00027,13.426]
[1778237945395,32.55,80197.79,12.4,0.71093,0.00027,13.426]
[1778237945412,32.55,80197.79,12.4,0.71093,0.00027,13.426]
[1778237945493,32.55,80197.79,12.4,0.71093,0.00027,13.426]
[1778237945495,32.55,80197.79,12.4,0.71093,0.00027,13.426]
[1778237946358,32.55,80197.79,12.4,0.71093,0.00027,13.426]
[1778237946100,32.55,80196.25,12.4,0.71052,0.00027,13.43475]
[1778237947496,32.55,80196.35,12.4,0.71054,0.00027,13.43426]
[1778237947540,32.55,80196.35,12.4,0.71054,0.00027,13.43426]
[1778237947874,32.55,80194.89,12.4,0.71015,0.00027,13.4426]
[1778237950895,32.55,80197.8,12.4,0.71092,0.00027,13.42633]
[1778237952508,32.55,80198.58,12.4,0.71112,0.00027,13.42199]
[1778237952526,32.55,80198.58,12.4,0.71112,0.00027,13.42199]
[1778237953106,32.55,80196.21,12.4,0.71049,0.00027,13.43551]
[1778237953505,32.55,80196.21,12.4,0.71049,0.00027,13.43551]
[1778237953508,32.55,80196.21,12.4,0.71049,0.00027,13.43551]
[1778237953557,32.55,80196.21,12.4,0.71049,0.00027,13.43551]
[1778237953916,32.55,80197.17,12.4,0.71074,0.00027,13.43014]
[1778237958951,32.56,80197.33,12.4,0.71076,0.00027,13.42961]
[1778237962979,32.56,80198.83,12.4,0.71115,0.00027,13.42139]
[1778237963986,32.56,80205.71,12.4,0.71298,0.00027,13.38229]
[1778237965003,32.56,80208.47,12.4,0.71371,0.00027,13.36661]
[1778237966010,32.56,80210.97,12.4,0.71437,0.00027,13.35241]
[1778237967017,32.56,80214.25,12.4,0.71524,0.00027,13.33369]
[1778237971045,32.57,80212.17,12.4,0.71474,0.00027,13.33921]
[1778237972052,32.57,80210.05,12.4,0.71417,0.00027,13.35147]
[1778237975073,32.57,80211.24,12.4,0.71448,0.00027,13.34485]
[1778237980108,32.57,80211.11,12.4,0.71442,0.00027,13.34602]
[1778237982122,32.57,80209.56,12.4,0.714,0.00027,13.3551]
[1778237983913,32.57,80208.82,12.4,0.7138,0.00027,13.35942]
[1778237983967,32.57,80208.82,12.4,0.7138,0.00027,13.35942]
[1778237984136,32.58,80208.71,12.4,0.71377,0.00027,13.36013]
[1778237989171,32.58,80209.29,12.4,0.7139,0.00027,13.35721]
[1778237994206,32.58,80208.96,12.4,0.7138,0.00027,13.35951]
[1778237999241,32.58,80206.43,12.4,0.71311,0.00027,13.37439]
[1778238001256,32.59,80210.34,12.4,0.71414,0.00027,13.35221]
[1778238002263,32.59,80213.86,12.4,0.71507,0.00027,13.33209]
[1778238003270,32.59,80229.21,12.4,0.71912,0.00026,13.24324]
[1778238004277,32.59,80243.69,12.4,0.72292,0.00026,13.15819]
[1778238005290,32.6,80252.33,12.4,0.72512,0.00026,13.10813]
[1778238005981,32.6,80252.33,12.4,0.72512,0.00026,13.10813]
[1778238006156,32.6,80252.33,12.4,0.72512,0.00026,13.10813]
[1778238006295,32.6,80256.22,12.4,0.72612,0.00026,13.08532]
[1778238007302,32.61,80253.95,12.4,0.72548,0.00026,13.09999]
[1778238010547,32.63,80254.7,12.4,0.72556,0.00026,13.09825]
[1778238011330,32.63,80255.14,12.4,0.72563,0.00026,13.09656]
[1778238012060,32.63,80255.14,12.4,0.72563,0.00026,13.09656]
[1778238012337,32.64,80257.16,12.4,0.72612,0.00026,13.08544]
[1778238013345,32.64,80265.33,12.4,0.72823,0.00026,13.03661]
[1778238014352,32.64,80261.78,12.4,0.7273,0.00026,13.05807]
[1778238014983,32.64,80261.78,12.4,0.7273,0.00026,13.05807]
[1778238015272,32.64,80261.78,12.4,0.7273,0.00026,13.05807]
[1778238015321,32.64,80261.78,12.4,0.7273,0.00026,13.05807]
[1778238015359,32.65,80255.59,12.4,0.72564,0.00026,13.09641]
[1778238016128,32.65,80255.59,12.4,0.72564,0.00026,13.09641]
[1778238016366,32.65,80250.3,12.4,0.72426,0.00026,13.12798]
[1778238018042,32.65,80250.22,12.4,0.72424,0.00026,13.12855]
[1778238018380,32.65,80253.67,12.4,0.72513,0.00026,13.10812]
[1778238023415,32.66,80255.52,12.4,0.7256,0.00026,13.09748]
[1778238025429,32.66,80259.45,12.4,0.72661,0.00026,13.07421]
[1778238026450,32.66,80276.66,12.4,0.73105,0.00026,12.97069]
[1778238027477,32.66,80290.39,12.4,0.73457,0.00026,12.88693]
[1778238028610,32.66,80290.39,12.4,0.73457,0.00026,12.88693]
[1778238028652,32.66,80275.07,12.4,0.73064,0.00026,12.98031]
[1778238029473,32.68,80258.02,12.4,0.72611,0.00026,13.08575]
[1778238030796,32.68,80258.02,12.4,0.72611,0.00026,13.08575]
[1778238030898,32.68,80248.58,12.4,0.72364,0.00026,13.14223]
[1778238031487,32.68,80252.41,12.4,0.72471,0.00026,13.11254]
[1778238036522,32.69,80252.41,12.4,0.72469,0.00026,13.11296]
[1778238038536,32.69,80248.39,12.4,0.72364,0.00026,13.13705]
[1778238041559,32.69,80251.84,12.4,0.72452,0.00026,13.11685]
[1778238043719,32.69,80251.57,12.4,0.72445,0.00026,13.11852]
[1778238043725,32.69,80263.41,12.4,0.72752,0.00026,13.04811]
[1778238044580,32.69,80279.17,12.4,0.73157,0.00026,12.95326]
[1778238045587,32.69,80280.76,12.4,0.73197,0.00026,12.94375]
[1778238046596,32.69,80283.99,12.4,0.7328,0.00026,12.9241]
[1778238047923,32.69,80283.99,12.4,0.7328,0.00026,12.9241]
[1778238048273,32.69,80283.99,12.4,0.7328,0.00026,12.9241]
[1778238050295,32.7,80287.46,12.4,0.73367,0.00026,12.90346]
[1778238050622,32.7,80297.86,12.4,0.73631,0.00025,12.83991]
[1778238051629,32.7,80307.06,12.4,0.73864,0.00025,12.78316]
[1778238052636,32.7,80304.59,12.4,0.73801,0.00025,12.7986]
[1778238053643,32.7,80300.51,12.4,0.73697,0.00025,12.82402]
[1778238055657,32.7,80297.15,12.4,0.7361,0.00025,12.84509]
[1778238056664,32.7,80292.34,12.4,0.73487,0.00025,12.87462]
[1778238057671,32.7,80289.25,12.4,0.73407,0.00026,12.89383]
[1778238058678,32.71,80285.13,12.4,0.73301,0.00026,12.91908]
[1778238060260,32.71,80285.13,12.4,0.73301,0.00026,12.91908]
[1778238060284,32.71,80283.23,12.4,0.73252,0.00026,12.93073]
[1778238060545,32.71,80283.23,12.4,0.73252,0.00026,12.93073]
[1778238060692,32.71,80272.26,12.4,0.72971,0.00026,12.99715]
[1778238061623,32.71,80272.26,12.4,0.72971,0.00026,12.99715]
[1778238061699,32.71,80266.16,12.4,0.72812,0.00026,13.03417]
[1778238063010,32.71,80266.16,12.4,0.72812,0.00026,13.03417]
[1778238063281,32.71,80266.16,12.4,0.72812,0.00026,13.03417]
[1778238063319,32.71,80266.16,12.4,0.72812,0.00026,13.03417]
[1778238063369,32.71,80260.71,12.4,0.72671,0.00026,13.06692]
[1778238065727,32.71,80258.51,12.4,0.72612,0.00026,13.08036]
[1778238067748,32.71,80253.99,12.4,0.72494,0.00026,13.10744]
[1778238069762,32.71,80250.94,12.4,0.72414,0.00026,13.12568]
[1778238071267,32.71,80250.94,12.4,0.72414,0.00026,13.12568]
[1778238071317,32.71,80252.19,12.4,0.72446,0.00026,13.11834]
[1778238071776,32.72,80249.32,12.4,0.72371,0.00026,13.13539]
[1778238076814,32.72,80250.6,12.4,0.72403,0.00026,13.12812]
[1778238080863,32.72,80253.5,12.4,0.72477,0.00026,13.11125]
[1778238081849,32.72,80261.15,12.4,0.72675,0.00026,13.06582]
[1778238082890,32.72,80274.55,12.4,0.73021,0.00026,12.98554]
[1778238083875,32.72,80285.43,12.4,0.73299,0.00026,12.91971]
[1778238084882,32.72,80295.46,12.4,0.73554,0.00025,12.8586]
[1778238085703,32.72,80295.46,12.4,0.73554,0.00025,12.8586]
[1778238090924,32.73,80295.48,12.4,0.73551,0.00025,12.85943]
[1778238093739,32.73,80295.91,12.4,0.73568,0.00025,12.85002]
[1778238093946,32.73,80295.74,12.4,0.73564,0.00025,12.8512]
[1778238095960,32.73,80308.56,12.4,0.73888,0.00025,12.77235]
[1778238096967,32.73,80317.53,12.4,0.74114,0.00025,12.71663]
[1778238097974,32.73,80320.79,12.4,0.74195,0.00025,12.69638]
[1778238099988,32.74,80316.19,12.4,0.74079,0.00025,12.72542]
[1778238100995,32.74,80310.94,12.4,0.73945,0.00025,12.75825]
[1778238105023,32.74,80306.78,12.4,0.73838,0.00025,12.7846]
[1778238107037,32.74,80304.44,12.4,0.73777,0.00025,12.79939]
[1778238112073,32.75,80302.53,12.4,0.73725,0.00025,12.81211]
[1778238115094,32.75,80305.63,12.4,0.73802,0.00025,12.79352]
[1778238118117,32.76,80298.31,12.4,0.73614,0.00025,12.83917]
[1778238119124,32.76,80288.24,12.4,0.73357,0.00026,12.90091]
[1778238120133,32.76,80276.83,12.4,0.73064,0.00026,12.97027]
[1778238121140,32.76,80274.44,12.4,0.73002,0.00026,12.98487]
[1778238122094,32.76,80274.44,12.4,0.73002,0.00026,12.98487]
[1778238122190,32.76,80274.44,12.4,0.73002,0.00026,12.98487]
[1778238122203,32.76,80271.43,12.4,0.72924,0.00026,13.00314]
[1778238123125,32.76,80271.43,12.4,0.72924,0.00026,13.00314]
[1778238123154,32.76,80265.98,12.4,0.72783,0.00026,13.03596]
[1778238125429,32.76,80266.11,12.4,0.72786,0.00026,13.0353]
[1778238125446,32.76,80262.92,12.4,0.72703,0.00026,13.05447]
[1778238125865,32.76,80262.92,12.4,0.72703,0.00026,13.05447]
[1778238126467,32.76,80262.92,12.4,0.72703,0.00026,13.05447]
[1778238126562,32.76,80262.92,12.4,0.72703,0.00026,13.05447]
[1778238126582,32.76,80253.92,12.4,0.72469,0.00026,13.10804]
[1778238126801,32.76,80253.92,12.4,0.72469,0.00026,13.10804]
[1778238127182,32.77,80242.73,12.4,0.72177,0.00026,13.17414]
[1778238128189,32.77,80239.08,12.4,0.72081,0.00026,13.19563]
[1778238130203,32.77,80219.47,12.4,0.71565,0.00026,13.3094]
[1778238131210,32.77,80213.17,12.4,0.71398,0.00026,13.34556]
[1778238132531,32.77,80213.17,12.4,0.71398,0.00026,13.34556]
[1778238132534,32.77,80220.18,12.4,0.71583,0.00026,13.30561]
[1778238132609,32.77,80220.18,12.4,0.71583,0.00026,13.30561]
[1778238133224,32.77,80222.58,12.4,0.71645,0.00026,13.29192]
[1778238134231,32.77,80225.71,12.4,0.71727,0.00026,13.27399]
[1778238139584,32.78,80223.95,12.4,0.71679,0.00026,13.28457]
[1778238139637,32.78,80223.52,12.4,0.71667,0.00026,13.28715]
[1778238139638,32.78,80223.52,12.4,0.71667,0.00026,13.28715]
[1778238140281,32.78,80217.98,12.4,0.71521,0.00026,13.31904]
[1778238141288,32.78,80209.32,12.4,0.71292,0.00026,13.36847]
[1778238142295,32.78,80206.41,12.4,0.71214,0.00027,13.38506]
[1778238144249,32.78,80205.95,12.4,0.71201,0.00027,13.38775]
[1778238144438,32.78,80205.95,12.4,0.71201,0.00027,13.38775]
[1778238144539,32.78,80200.64,12.4,0.7106,0.00027,13.41778]
[1778238144748,32.78,80200.64,12.4,0.7106,0.00027,13.41778]
[1778238144801,32.78,80200.64,12.4,0.7106,0.00027,13.41778]
[1778238144857,32.78,80200.64,12.4,0.7106,0.00027,13.41778]
[1778238145316,32.78,80198.86,12.4,0.71012,0.00027,13.42784]
[1778238146323,32.78,80201.14,12.4,0.71073,0.00027,13.41508]
[1778238147330,32.78,80204.58,12.4,0.71164,0.00027,13.39575]
[1778238148337,32.78,80205.9,12.4,0.71199,0.00027,13.38837]
[1778238151331,32.78,80206.11,12.4,0.71203,0.00027,13.38735]
[1778238151358,32.79,80211.26,12.4,0.71347,0.00026,13.35129]
[1778238151897,32.79,80211.26,12.4,0.71347,0.00026,13.35129]
[1778238152365,32.79,80216.49,12.4,0.71485,0.00026,13.32151]
[1778238153372,32.79,80222.78,12.4,0.71651,0.00026,13.28553]
[1778238158407,32.79,80223.69,12.4,0.71672,0.00026,13.28076]
[1778238161428,32.79,80232.74,12.4,0.71909,0.00026,13.22877]
[1778238162435,32.79,80238.51,12.4,0.7206,0.00026,13.19523]
[1778238163442,32.79,80236.67,12.4,0.72011,0.00026,13.20599]
[1778238164449,32.79,80238.36,12.4,0.72055,0.00026,13.19618]
[1778238166463,32.79,80237.1,12.4,0.72022,0.00026,13.20362]
[1778238167470,32.79,80231.92,12.4,0.71886,0.00026,13.23375]
[1778238168477,32.79,80225.57,12.4,0.71719,0.00026,13.27052]
[1778238169484,32.79,80223.63,12.4,0.71668,0.00026,13.28173]
[1778238172505,32.8,80225.4,12.4,0.71714,0.00026,13.27168]
[1778238177540,32.8,80225.15,12.4,0.71706,0.00026,13.27335]
[1778238179555,32.8,80222.99,12.4,0.7165,0.00026,13.28576]
[1778238180562,32.8,80221.09,12.4,0.716,0.00026,13.29665]
[1778238181569,32.8,80217.26,12.4,0.71498,0.00026,13.3187]
[1778238182576,32.8,80215.78,12.4,0.71459,0.00026,13.32727]
[1778238183583,32.8,80218.15,12.4,0.71521,0.00026,13.31383]
[1778238186604,32.8,80215.51,12.4,0.7145,0.00026,13.3292]
[1778238188618,32.8,80214.02,12.4,0.71409,0.00026,13.33787]
[1778238189410,32.8,80214.02,12.4,0.71409,0.00026,13.33787]
[1778238189514,32.8,80214.02,12.4,0.71409,0.00026,13.33787]
[1778238189626,32.8,80209.02,12.4,0.71277,0.00026,13.36636]
[1778238189761,32.8,80209.02,12.4,0.71277,0.00026,13.36636]
[1778238189808,32.8,80209.02,12.4,0.71277,0.00026,13.36636]
[1778238189812,32.8,80209.02,12.4,0.71277,0.00026,13.36636]
[1778238189821,32.8,80209.02,12.4,0.71277,0.00026,13.36636]
[1778238190072,32.8,80209.02,12.4,0.71277,0.00026,13.36636]
[1778238190135,32.8,80209.02,12.4,0.71277,0.00026,13.36636]
[1778238190308,32.8,80209.02,12.4,0.71277,0.00026,13.36636]
[1778238190308,32.8,80209.02,12.4,0.71277,0.00026,13.36636]
[1778238190612,32.8,80209.02,12.4,0.71277,0.00026,13.36636]
[1778238190633,32.8,80205.59,12.4,0.71186,0.00027,13.38584]
[1778238190809,32.8,80205.59,12.4,0.71186,0.00027,13.38584]
[1778238190861,32.8,80205.59,12.4,0.71186,0.00027,13.38584]
[1778238191000,32.8,80205.59,12.4,0.71186,0.00027,13.38584]
[1778238191640,32.81,80204.86,12.4,0.71166,0.00027,13.39001]
[1778238192647,32.81,80206.41,12.4,0.71207,0.00027,13.38129]
[1778238195315,32.81,80206.26,12.4,0.71203,0.00027,13.38216]
[1778238195316,32.81,80206.26,12.4,0.71203,0.00027,13.38216]
[1778238195816,32.81,80206.38,12.4,0.71206,0.00027,13.38155]
[1778238195816,32.81,80206.38,12.4,0.71206,0.00027,13.38155]
[1778238196817,32.81,80205.79,12.4,0.7119,0.00027,13.38492]
[1778238196817,32.81,80205.79,12.4,0.7119,0.00027,13.38492]
[1778238197318,32.81,80205.79,12.4,0.7119,0.00027,13.38492]
[1778238197406,32.81,80204.53,12.4,0.71156,0.00027,13.39206]
[1778238197703,32.81,80204.53,12.4,0.71156,0.00027,13.39206]
[1778238197779,32.81,80204.53,12.4,0.71156,0.00027,13.39206]
[1778238197829,32.81,80203.1,12.4,0.71118,0.00027,13.40014]
[1778238198689,32.81,80201.18,12.4,0.71067,0.00027,13.41094]
[1778238201710,32.81,80202.44,12.4,0.711,0.00027,13.40395]
[1778238202826,32.81,80202.44,12.4,0.711,0.00027,13.40395]
[1778238202877,32.81,80202.44,12.4,0.711,0.00027,13.40395]
[1778238203326,32.81,80202.44,12.4,0.711,0.00027,13.40395]
[1778238203364,32.81,80202.44,12.4,0.711,0.00027,13.40395]
[1778238203465,32.81,80199.87,12.4,0.71032,0.00027,13.41848]
[1778238203926,32.81,80198.21,12.4,0.70987,0.00027,13.42786]
[1778238205738,32.81,80200.01,12.4,0.71034,0.00027,13.41788]
[1778238207626,32.81,80200.01,12.4,0.71034,0.00027,13.41788]
[1778238207752,32.81,80199.67,12.4,0.71025,0.00027,13.41992]
[1778238210092,32.81,80199.88,12.4,0.7103,0.00027,13.4188]
[1778238210216,32.81,80199.88,12.4,0.7103,0.00027,13.4188]
[1778238210463,32.81,80199.88,12.4,0.7103,0.00027,13.4188]
[1778238210588,32.81,80199.88,12.4,0.7103,0.00027,13.4188]
[1778238210564,32.81,80200.82,12.4,0.71055,0.00027,13.41359]
[1778238210773,32.81,80206.99,12.4,0.71219,0.00027,13.37882]
[1778238212159,32.81,80211.72,12.4,0.71351,0.00026,13.3451]
[1778238215808,32.81,80214.95,12.4,0.71436,0.00026,13.32694]
[1778238216815,32.81,80218.03,12.4,0.71516,0.00026,13.30944]
[1778238222407,32.82,80216.71,12.4,0.7148,0.00026,13.3173]
[1778238222857,32.82,80207.49,12.4,0.71236,0.00026,13.36986]
[1778238224353,32.82,80207.49,12.4,0.71236,0.00026,13.36986]
[1778238224565,32.82,80203.75,12.4,0.71136,0.00027,13.39103]
[1778238225188,32.82,80203.75,12.4,0.71136,0.00027,13.39103]
[1778238225289,32.82,80199.35,12.4,0.71019,0.00027,13.41581]
[1778238226080,32.82,80199.35,12.4,0.71019,0.00027,13.41581]
[1778238228357,32.82,80196.56,12.4,0.70944,0.00027,13.4315]
[1778238228431,32.82,80196.05,12.4,0.70931,0.00027,13.43439]
[1778238228899,32.82,80197.99,12.4,0.70982,0.00027,13.42353]
[1778238232308,32.82,80198.78,12.4,0.71003,0.00027,13.41916]
[1778238232509,32.82,80198.78,12.4,0.71003,0.00027,13.41916]
[1778238232583,32.82,80198.79,12.4,0.71003,0.00027,13.41915]
[1778238232927,32.82,80203.47,12.4,0.71128,0.00027,13.39284]
[1778238233934,32.82,80211.92,12.4,0.71351,0.00026,13.34506]
[1778238234941,32.82,80217.47,12.4,0.71498,0.00026,13.3135]
[1778238235948,32.82,80219.73,12.4,0.71557,0.00026,13.30066]
[1778238236955,32.82,80221.9,12.4,0.71614,0.00026,13.28833]
[1778238241990,32.83,80221.54,12.4,0.71602,0.00026,13.29083]
[1778238246021,32.83,80224.2,12.4,0.71672,0.00026,13.2757]
[1778238251056,32.83,80224.54,12.4,0.7168,0.00026,13.27396]
[1778238256091,32.83,80224.52,12.4,0.71678,0.00026,13.27428]
[1778238261126,32.83,80226.14,12.4,0.7172,0.00026,13.26517]
[1778238266173,32.83,80233.94,12.4,0.71923,0.00026,13.22038]
[1778238267172,32.83,80243.64,12.4,0.72177,0.00026,13.16393]
[1778238268179,32.83,80247.65,12.4,0.72281,0.00026,13.14051]
[1778238273214,32.84,80248.76,12.4,0.72315,0.00026,13.12743]
[1778238277242,32.84,80251.44,12.4,0.72384,0.00026,13.11195]
[1778238282277,32.84,80251.24,12.4,0.72378,0.00026,13.11328]
[1778238285605,32.84,80251.16,12.4,0.72376,0.00026,13.1138]
[1778238285657,32.84,80251.16,12.4,0.72376,0.00026,13.1138]
[1778238285706,32.84,80252.53,12.4,0.72411,0.00026,13.10576]
[1778238287883,32.84,80253.09,12.4,0.72425,0.00026,13.10254]
[1778238288319,32.84,80253.12,12.4,0.72426,0.00026,13.1024]
[1778238289654,32.84,80253.12,12.4,0.72426,0.00026,13.1024]
[1778238289691,32.84,80249.65,12.4,0.72336,0.00026,13.12288]
[1778238291340,32.84,80256.45,12.4,0.72512,0.00026,13.08288]
[1778238292627,32.84,80256.45,12.4,0.72512,0.00026,13.08288]
[1778238292674,32.84,80260.16,12.4,0.72607,0.00026,13.06099]
[1778238294361,32.85,80257.24,12.4,0.72531,0.00026,13.07849]
[1778238295752,32.85,80257.24,12.4,0.72531,0.00026,13.07849]
[1778238296405,32.85,80256.68,12.4,0.72516,0.00026,13.08189]
[1778238296459,32.85,80256.68,9.4,0.72516,0.00026,13.08189]
[1778238296703,32.85,80256.68,9.4,0.72516,0.00026,13.08189]
[1778238296726,32.85,80249.31,9.4,0.72324,0.00026,13.12541]
[1778238297382,32.85,80238.47,9.4,0.72042,0.00026,13.18882]
[1778238298389,32.85,80236.42,9.4,0.71988,0.00026,13.20087]
[1778238301311,32.85,80236.72,9.4,0.71995,0.00026,13.19928]
[1778238301410,32.85,80240.47,9.4,0.72093,0.00026,13.17752]
[1778238302522,32.85,80240.47,9.4,0.72093,0.00026,13.17752]
[1778238302523,32.85,80240.47,9.4,0.72093,0.00026,13.17752]
[1778238302548,32.85,80240.47,9.4,0.72093,0.00026,13.17752]
[1778238302733,32.85,80240.47,9.4,0.72093,0.00026,13.17752]
[1778238302607,32.85,80243.47,9.4,0.7217,0.00026,13.16008]
[1778238303249,32.85,80243.47,9.4,0.7217,0.00026,13.16008]
[1778238303251,32.85,80243.47,9.4,0.7217,0.00026,13.16008]
[1778238303369,32.85,80243.47,9.4,0.7217,0.00026,13.16008]
[1778238303424,32.85,80244.81,9.4,0.72205,0.00026,13.15233]
[1778238304431,32.85,80247.97,9.4,0.72287,0.00026,13.13399]
[1778238305438,32.85,80251.18,9.4,0.72369,0.00026,13.11524]
[1778238307521,32.85,80251.11,9.4,0.72367,0.00026,13.11578]
[1778238307637,32.85,80251.11,9.4,0.72367,0.00026,13.11578]
[1778238307738,32.85,80256.37,9.4,0.72503,0.00026,13.08489]
[1778238307782,32.85,80256.37,9.4,0.72503,0.00026,13.08489]
[1778238308459,32.85,80259.38,9.4,0.72581,0.00026,13.06716]
[1778238310473,32.86,80256.56,9.4,0.72507,0.00026,13.08401]
[1778238311147,32.86,80256.56,9.4,0.72507,0.00026,13.08401]
[1778238311480,32.86,80252.72,9.4,0.72407,0.00026,13.10673]
[1778238312626,32.86,80254.29,9.4,0.72448,0.00026,13.09752]
[1778238313494,32.86,80256.16,9.4,0.72496,0.00026,13.08654]
[1778238314510,32.86,80252.94,9.4,0.72412,0.00026,13.1056]
[1778238315513,32.86,80243.67,9.4,0.72171,0.00026,13.1601]
[1778238316083,32.86,80243.67,9.4,0.72171,0.00026,13.1601]
[1778238316520,32.86,80239.37,9.4,0.72058,0.00026,13.18532]
[1778238317527,32.86,80240.92,9.4,0.72098,0.00026,13.17643]
[1778238321052,32.86,80241.0,9.4,0.72098,0.00026,13.17636]
[1778238321555,32.86,80245.15,9.4,0.72206,0.00026,13.15228]
[1778238322562,32.87,80248.89,9.4,0.72298,0.00026,13.13151]
[1778238323569,32.87,80253.08,9.4,0.72406,0.00026,13.10699]
[1778238324028,32.87,80253.08,9.4,0.72406,0.00026,13.10699]
[1778238324576,32.87,80254.25,9.4,0.72436,0.00026,13.10013]
[1778238327597,32.88,80252.12,9.4,0.72381,0.00026,13.1128]
[1778238328605,32.88,80253.29,9.4,0.72411,0.00026,13.10594]
[1778238333639,32.88,80252.55,9.4,0.72399,0.00026,13.10344]
[1778238338263,32.88,80251.62,9.4,0.72374,0.00026,13.10903]
[1778238343709,32.88,80249.81,9.4,0.72326,0.00026,13.11984]
[1778238346730,32.88,80247.88,9.4,0.72276,0.00026,13.13122]
[1778238349751,32.88,80245.54,9.4,0.72214,0.00026,13.14521]
[1778238350758,32.88,80243.61,9.4,0.72163,0.00026,13.15665]
[1778238350832,32.88,80243.61,9.4,0.72163,0.00026,13.15665]
[1778238351765,32.88,80236.09,9.4,0.71966,0.00026,13.20053]
[1778238352772,32.88,80232.38,9.4,0.71868,0.00026,13.22213]
[1778238356408,32.89,80233.17,9.4,0.71888,0.00026,13.21782]
[1778238356804,32.89,80236.65,9.4,0.71978,0.00026,13.19777]
[1778238357809,32.89,80242.8,9.4,0.72139,0.00026,13.16202]
[1778238359823,32.89,80239.28,9.4,0.72047,0.00026,13.18263]
[1778238361838,32.89,80233.84,9.4,0.71903,0.00026,13.21442]
[1778238362845,32.89,80235.25,9.4,0.7194,0.00026,13.20638]
[1778238364858,32.89,80236.57,9.4,0.71973,0.00026,13.19892]
[1778238366872,32.89,80234.62,9.4,0.71921,0.00026,13.2104]
[1778238368886,32.9,80232.89,9.4,0.71875,0.00026,13.2206]
[1778238373921,32.9,80233.7,9.4,0.71895,0.00026,13.21634]
[1778238374928,32.9,80231.9,9.4,0.71847,0.00026,13.22682]
[1778238378956,32.9,80228.89,9.4,0.71767,0.00026,13.24445]
[1778238383991,32.9,80230.96,9.4,0.7182,0.00026,13.23289]
[1778238384998,32.9,80232.71,9.4,0.71865,0.00026,13.22287]
[1778238387012,32.91,80237.53,9.4,0.7199,0.00026,13.19515]
[1778238388021,32.91,80240.57,9.4,0.72069,0.00026,13.17761]
[1778238393056,32.91,80241.14,9.4,0.72089,0.00026,13.1679]
[1778238398091,32.91,80240.75,9.4,0.72078,0.00026,13.17036]
[1778238403126,32.91,80240.37,9.4,0.72068,0.00026,13.17274]
[1778238405140,32.91,80238.26,9.4,0.72012,0.00026,13.18504]
[1778238408161,32.92,80234.8,9.4,0.71921,0.00026,13.20521]
[1778238409168,32.92,80233.14,9.4,0.71878,0.00026,13.21488]
[1778238411182,32.92,80234.41,9.4,0.7191,0.00026,13.20768]
[1778238412189,32.92,80238.48,9.4,0.72016,0.00026,13.18419]
[1778238413196,32.92,80239.87,9.4,0.72052,0.00026,13.17622]
[1778238415210,32.92,80241.33,9.4,0.72089,0.00026,13.16795]
[1778238417224,32.92,80240.16,9.4,0.72058,0.00026,13.17497]
[1778238422259,32.93,80240.28,9.4,0.72059,0.00026,13.17477]
[1778238424273,32.93,80242.19,9.4,0.72107,0.00026,13.16388]
[1778238425280,32.93,80244.59,9.4,0.72169,0.00026,13.15001]
[1778238429308,32.93,80247.22,9.4,0.72237,0.00026,13.13496]
[1778238430410,32.93,80250.38,9.4,0.72318,0.00026,13.11655]
[1778238431951,32.93,80250.34,9.4,0.72317,0.00026,13.11687]
[1778238433336,32.93,80252.38,9.4,0.72369,0.00026,13.1051]
[1778238434691,32.93,80252.38,9.4,0.72369,0.00026,13.1051]
[1778238434696,32.93,80266.7,9.4,0.72739,0.00026,13.02063]
[1778238435856,32.93,80276.22,9.4,0.72983,0.00026,12.96385]
[1778238436666,32.93,80278.54,9.4,0.73042,0.00026,12.95002]
[1778238437365,32.93,80276.96,9.4,0.73001,0.00026,12.95957]
[1778238438372,32.93,80275.62,9.4,0.72967,0.00026,12.96767]
[1778238439379,32.94,80271.81,9.4,0.72869,0.00026,12.99049]
[1778238440386,32.94,80270.94,9.4,0.72846,0.00026,12.99581]
[1778238441393,32.94,80274.76,9.4,0.72943,0.00026,12.97313]
[1778238444414,32.94,80278.21,9.4,0.7303,0.00026,12.95292]
[1778238445421,32.94,80280.28,9.4,0.73082,0.00026,12.94067]
[1778238446428,32.94,80282.99,9.4,0.73151,0.00026,12.92438]
[1778238447435,32.94,80285.23,9.4,0.73208,0.00026,12.9109]
[1778238451463,32.94,80282.91,9.4,0.73157,0.00026,12.91793]
[1778238452470,32.94,80280.54,9.4,0.73096,0.00026,12.9322]
[1778238453477,32.94,80278.75,9.4,0.7305,0.00026,12.94295]
[1778238455491,32.94,80274.09,9.4,0.7293,0.00026,12.97093]
[1778238456498,32.94,80269.2,9.4,0.72804,0.00026,13.00023]
[1778238457505,32.94,80262.86,9.4,0.72641,0.00026,13.03797]
[1778238458512,32.95,80260.72,9.4,0.72585,0.00026,13.0507]
[1778238460527,32.95,80258.07,9.4,0.72516,0.00026,13.06646]
[1778238461881,32.95,80253.81,9.4,0.72406,0.00026,13.09157]
[1778238462541,32.95,80249.2,9.4,0.72286,0.00026,13.1187]
[1778238463548,32.95,80244.94,9.4,0.72175,0.00026,13.14365]
[1778238464282,32.95,80244.94,9.4,0.72175,0.00026,13.14365]
[1778238464555,32.95,80241.84,9.4,0.72093,0.00026,13.16182]
[1778238465562,32.95,80240.65,9.4,0.72062,0.00026,13.16885]
[1778238468583,32.95,80243.75,9.4,0.72141,0.00026,13.15117]
[1778238470198,32.95,80243.9,9.4,0.72144,0.00026,13.15043]
[1778238471604,32.96,80242.5,9.4,0.72107,0.00026,13.15882]
[1778238476641,32.96,80242.22,9.4,0.72097,0.00026,13.16106]
[1778238478655,32.96,80238.68,9.4,0.72004,0.00026,13.18182]
[1778238483690,32.97,80237.12,9.4,0.71961,0.00026,13.19131]
[1778238488725,32.97,80237.37,9.4,0.71966,0.00026,13.19009]
[1778238493760,32.97,80240.02,9.4,0.72033,0.00026,13.17523]
[1778238499802,32.97,80240.28,9.4,0.72038,0.00026,13.17424]
[1778238502823,32.98,80236.43,9.4,0.71937,0.00026,13.19661]
[1778238503830,32.98,80234.52,9.4,0.71887,0.00026,13.20772]
[1778238504837,32.98,80233.17,9.4,0.71851,0.00026,13.21557]
[1778238508865,32.98,80230.11,9.4,0.7177,0.00026,13.23345]
[1778238509872,32.98,80228.42,9.4,0.71725,0.00026,13.2432]
[1778238510879,32.98,80230.45,9.4,0.71778,0.00026,13.23161]
[1778238511886,32.98,80228.28,9.4,0.71729,0.00026,13.23713]
[1778238513900,32.98,80226.95,9.4,0.71693,0.00026,13.24485]
[1778238515914,32.98,80228.38,9.4,0.7173,0.00026,13.23676]
[1778238518935,32.98,80222.73,9.4,0.71581,0.00026,13.26922]
[1778238519741,32.98,80222.73,9.4,0.71581,0.00026,13.26922]
[1778238519942,32.98,80214.78,9.4,0.71372,0.00026,13.31441]
[1778238520229,32.98,80214.78,9.4,0.71372,0.00026,13.31441]
[1778238520229,32.98,80214.78,9.4,0.71372,0.00026,13.31441]
[1778238520731,32.98,80214.78,9.4,0.71372,0.00026,13.31441]
[1778238520731,32.98,80214.78,9.4,0.71372,0.00026,13.31441]
[1778238520732,32.98,80214.78,9.4,0.71372,0.00026,13.31441]
[1778238520949,32.98,80203.72,9.4,0.7108,0.00026,13.37666]
[1778238522239,32.99,80203.44,9.4,0.71072,0.00026,13.37836]
[1778238522734,32.99,80203.44,9.4,0.71072,0.00026,13.37836]
[1778238522738,32.99,80203.44,9.4,0.71072,0.00026,13.37836]
[1778238522963,32.99,80201.2,9.4,0.71009,0.00027,13.39157]
[1778238523234,32.99,80201.2,9.4,0.71009,0.00027,13.39157]
[1778238523444,32.99,80201.2,9.4,0.71009,0.00027,13.39157]
[1778238523777,32.99,80201.2,9.4,0.71009,0.00027,13.39157]
[1778238523970,33.0,80198.66,9.4,0.70938,0.00027,13.4064]
[1778238524569,33.0,80198.66,9.4,0.70938,0.00027,13.4064]
[1778238525107,33.0,80197.34,9.4,0.70903,0.00027,13.41379]
[1778238525239,33.0,80197.34,9.4,0.70903,0.00027,13.41379]
[1778238527616,33.0,80198.34,9.4,0.70929,0.00027,13.40834]
[1778238527892,33.0,80200.68,9.4,0.7099,0.00027,13.39553]
[1778238528261,33.0,80206.85,9.4,0.71153,0.00026,13.36116]
[1778238529745,33.0,80206.85,9.4,0.71153,0.00026,13.36116]
[1778238529774,33.0,80206.34,9.4,0.71139,0.00026,13.3641]
[1778238530347,33.0,80202.49,9.4,0.71037,0.00026,13.3857]
[1778238531747,33.0,80202.49,9.4,0.71037,0.00026,13.3857]
[1778238531770,33.0,80199.39,9.4,0.70955,0.00027,13.40302]
[1778238533035,33.0,80201.03,9.4,0.70998,0.00027,13.39393]
[1778238538755,33.0,80199.76,9.4,0.70963,0.00027,13.40116]
[1778238538755,33.0,80199.76,9.4,0.70963,0.00027,13.40116]
[1778238538794,33.0,80199.85,9.4,0.70966,0.00027,13.40072]
[1778238539758,33.0,80199.85,9.4,0.70966,0.00027,13.40072]
[1778238539859,33.0,80199.74,9.4,0.70962,0.00027,13.40136]
[1778238545122,33.01,80199.84,9.4,0.70964,0.00027,13.40097]
[1778238547766,33.01,80200.14,9.4,0.70972,0.00027,13.39933]
[1778238547767,33.01,80200.14,9.4,0.70972,0.00027,13.39933]
[1778238547867,33.01,80199.93,9.4,0.70967,0.00027,13.40052]
[1778238549872,33.01,80197.34,9.4,0.70898,0.00027,13.41496]
[1778238550269,33.01,80197.34,9.4,0.70898,0.00027,13.41496]
[1778238550270,33.01,80197.34,9.4,0.70898,0.00027,13.41496]
[1778238550370,33.01,80198.35,9.4,0.70924,0.00027,13.40936]
[1778238552171,33.01,80201.68,9.4,0.71013,0.00026,13.39087]
[1778238553455,33.01,80204.91,9.4,0.71098,0.00026,13.37286]
[1778238554413,33.01,80208.72,9.4,0.71199,0.00026,13.35152]
[1778238555193,33.01,80210.42,9.4,0.71243,0.00026,13.34197]
[1778238558214,33.01,80208.69,9.4,0.71198,0.00026,13.35169]
[1778238563250,33.01,80207.59,9.4,0.71169,0.00026,13.35785]
[1778238565789,33.01,80206.79,9.4,0.71148,0.00026,13.36233]
[1778238565890,33.01,80205.09,9.4,0.71102,0.00026,13.37191]
[1778238566791,33.01,80205.09,9.4,0.71102,0.00026,13.37191]
[1778238566861,33.01,80202.22,9.4,0.71026,0.00026,13.38799]
[1778238567794,33.01,80202.22,9.4,0.71026,0.00026,13.38799]
[1778238567894,33.01,80201.83,9.4,0.71016,0.00026,13.39021]
[1778238568294,33.01,80201.83,9.4,0.71016,0.00026,13.39021]
[1778238568395,33.01,80201.9,9.4,0.71017,0.00026,13.38986]
[1778238571299,33.01,80201.79,9.4,0.71014,0.00026,13.39055]
[1778238571306,33.01,80201.7,9.4,0.71019,0.00027,13.38414]
[1778238573802,33.01,80200.87,9.4,0.70997,0.00027,13.38881]
[1778238573821,33.01,80200.91,9.4,0.70998,0.00027,13.38863]
[1778238577441,33.01,80201.38,9.4,0.71009,0.00027,13.38614]
[1778238577540,33.01,80206.55,9.4,0.71146,0.00026,13.35722]
[1778238578355,33.01,80213.86,9.4,0.71339,0.00026,13.31612]
[1778238579362,33.01,80216.06,9.4,0.71397,0.00026,13.30373]
[1778238580369,33.01,80214.35,9.4,0.71352,0.00026,13.31344]
[1778238582383,33.01,80211.5,9.4,0.71276,0.00026,13.32957]
[1778238586019,33.01,80207.79,9.4,0.71178,0.00026,13.3505]
[1778238586318,33.01,80207.79,9.4,0.71178,0.00026,13.3505]
[1778238586411,33.01,80204.12,9.4,0.71081,0.00026,13.37112]
[1778238587319,33.01,80204.12,9.4,0.71081,0.00026,13.37112]
[1778238587861,33.01,80200.37,9.4,0.70981,0.00027,13.39209]
[1778238589820,33.01,80200.42,9.4,0.70982,0.00027,13.39184]
[1778238589920,33.01,80200.61,9.4,0.70987,0.00027,13.39082]
[1778238592454,33.02,80198.69,9.4,0.70936,0.00027,13.4016]
[1778238596068,33.02,80197.03,9.4,0.70891,0.00027,13.41088]
[1778238596864,33.02,80197.03,9.4,0.70891,0.00027,13.41088]
[1778238597340,33.02,80197.83,9.4,0.70913,0.00027,13.40646]
[1778238597905,33.02,80202.28,9.4,0.7103,0.00026,13.38173]
[1778238598496,33.02,80206.0,9.4,0.71129,0.00026,13.36099]
[1778238599243,33.02,80206.0,9.4,0.71129,0.00026,13.36099]
[1778238599503,33.02,80208.86,9.4,0.71204,0.00026,13.34502]
[1778238600510,33.02,80212.63,9.4,0.71303,0.00026,13.32391]
[1778238601517,33.02,80210.99,9.4,0.71259,0.00026,13.33324]
[1778238602524,33.02,80206.15,9.4,0.71131,0.00026,13.3605]
[1778238604538,33.02,80211.5,9.4,0.71272,0.00026,13.33054]
[1778238606553,33.02,80216.01,9.4,0.71391,0.00026,13.30516]
[1778238608567,33.02,80214.19,9.4,0.71342,0.00026,13.31561]
[1778238609574,33.02,80210.49,9.4,0.71244,0.00026,13.33656]
[1778238610581,33.02,80208.89,9.4,0.71201,0.00026,13.34563]
[1778238614609,33.03,80214.04,9.4,0.71336,0.00026,13.31685]
[1778238615616,33.03,80215.68,9.4,0.7138,0.00026,13.30756]
[1778238616623,33.03,80217.45,9.4,0.71426,0.00026,13.29752]
[1778238618638,33.03,80219.17,9.4,0.71471,0.00026,13.28782]
[1778238620651,33.03,80221.86,9.4,0.71542,0.00026,13.27254]
[1778238625686,33.03,80222.24,9.4,0.71552,0.00026,13.27042]
[1778238630721,33.03,80221.85,9.4,0.71542,0.00026,13.27267]
[1778238635756,33.03,80221.83,9.4,0.71548,0.00026,13.26585]
[1778238639784,33.03,80225.56,9.4,0.71646,0.00026,13.24465]
[1778238644819,33.03,80218.38,9.4,0.71456,0.00026,13.28571]
[1778238645826,33.03,80212.41,9.4,0.71299,0.00026,13.31949]
[1778238650861,33.03,80212.41,9.4,0.71297,0.00026,13.3198]
[1778238655947,33.03,80212.79,9.4,0.71307,0.00026,13.31778]
[1778238657910,33.03,80215.24,9.4,0.71371,0.00026,13.30407]
[1778238659924,33.03,80212.59,9.4,0.71301,0.00026,13.31911]
[1778238663953,33.04,80214.51,9.4,0.71351,0.00026,13.30844]
[1778238668987,33.04,80211.86,9.4,0.7128,0.00026,13.3236]
[1778238673016,33.04,80208.78,9.4,0.71198,0.00026,13.34102]
[1778238674022,33.04,80207.03,9.4,0.71151,0.00026,13.35092]
[1778238677043,33.04,80203.88,9.4,0.71067,0.00026,13.36875]
[1778238682078,33.04,80203.06,9.4,0.71044,0.00026,13.37364]
[1778238684092,33.04,80204.89,9.4,0.71092,0.00026,13.36355]
[1778238689127,33.05,80205.45,9.4,0.71105,0.00026,13.36075]
[1778238694165,33.05,80204.83,9.4,0.71094,0.00026,13.35759]
[1778238699202,33.05,80203.55,9.4,0.71059,0.00026,13.36505]
[1778238704237,33.05,80203.29,9.4,0.71051,0.00026,13.36678]
[1778238705476,33.05,80203.29,9.4,0.71051,0.00026,13.36678]
[1778238705975,33.05,80203.29,9.4,0.71051,0.00026,13.36678]
[1778238705975,33.05,80203.29,9.4,0.71051,0.00026,13.36678]
[1778238706056,33.06,80201.1,9.4,0.70992,0.00027,13.37909]
[1778238708266,33.06,80203.72,9.4,0.71061,0.00026,13.36458]
[1778238709273,33.06,80205.89,9.4,0.71118,0.00026,13.35256]
[1778238714309,33.06,80205.77,9.4,0.71113,0.00026,13.35358]
[1778238718337,33.06,80202.85,9.4,0.71035,0.00026,13.37014]
[1778238723372,33.06,80201.29,9.4,0.70993,0.00026,13.37905]
[1778238724379,33.06,80206.05,9.4,0.71118,0.00026,13.35256]
[1778238725386,33.07,80212.21,9.4,0.71281,0.00026,13.31811]
[1778238729414,33.07,80214.83,9.4,0.71348,0.00026,13.30379]
[1778238732435,33.07,80217.38,9.4,0.71413,0.00026,13.28976]
[1778238734449,33.07,80228.08,9.4,0.71694,0.00026,13.22905]
[1778238735456,33.07,80232.13,9.4,0.718,0.00026,13.20593]
[1778238736463,33.07,80234.65,9.4,0.71865,0.00026,13.19154]
[1778238738989,33.07,80234.7,9.4,0.71866,0.00026,13.19132]
[1778238739818,33.07,80235.67,9.4,0.71891,0.00026,13.18581]
[1778238741498,33.07,80229.76,9.4,0.71736,0.00026,13.21989]
[1778238746533,33.08,80230.54,9.4,0.71755,0.00026,13.21564]
[1778238748547,33.08,80233.33,9.4,0.71828,0.00026,13.19977]
[1778238751568,33.08,80231.96,9.4,0.71799,0.00026,13.2008]
[1778238756606,33.08,80230.52,9.4,0.7176,0.00026,13.20929]
[1778238761641,33.08,80231.34,9.4,0.7178,0.00026,13.20484]
[1778238766676,33.08,80232.28,9.4,0.71804,0.00026,13.1997]
[1778238771711,33.09,80231.93,9.4,0.71794,0.00026,13.20196]
[1778238776746,33.09,80231.75,9.4,0.71788,0.00026,13.20323]
[1778238781781,33.09,80231.68,9.4,0.71785,0.00026,13.20385]
[1778238789837,33.09,80231.32,9.4,0.71774,0.00026,13.20626]
[1778238795879,33.09,80230.42,9.4,0.7175,0.00026,13.21157]
[1778238797893,33.09,80228.24,9.4,0.71693,0.00026,13.22393]
[1778238802928,33.09,80227.8,9.4,0.71683,0.00026,13.2262]
[1778238805949,33.09,80230.52,9.4,0.71753,0.00026,13.21075]
[1778238810984,33.09,80228.98,9.4,0.71712,0.00026,13.21974]
[1778238816019,33.09,80229.03,9.4,0.71721,0.00026,13.2126]
[1778238821054,33.1,80229.59,9.4,0.71734,0.00026,13.20957]
[1778238827096,33.1,80228.87,9.4,0.71715,0.00026,13.21388]
[1778238832131,33.1,80227.72,9.4,0.71684,0.00026,13.22059]
[1778238833138,33.1,80223.44,9.4,0.71572,0.00026,13.24496]
[1778238837166,33.1,80221.19,9.4,0.71513,0.00026,13.25772]
[1778238838173,33.1,80219.54,9.4,0.71469,0.00026,13.26705]
[1778238842201,33.1,80217.4,9.4,0.71412,0.00026,13.27943]
[1778238847236,33.11,80217.45,9.4,0.71411,0.00026,13.27967]
[1778238851264,33.11,80215.18,9.4,0.7135,0.00026,13.29273]
[1778238852271,33.11,80212.45,9.4,0.71277,0.00026,13.30818]
[1778238853278,33.11,80209.96,9.4,0.71211,0.00026,13.32224]
[1778238858313,33.11,80207.9,9.4,0.71155,0.00026,13.33413]
[1778238860170,33.11,80206.68,9.4,0.71123,0.00026,13.34101]
[1778238861672,33.11,80206.94,9.4,0.71129,0.00026,13.33967]
[1778238864175,33.11,80207.16,9.4,0.71135,0.00026,13.3385]
[1778238865175,33.12,80207.11,9.4,0.71133,0.00026,13.33888]
[1778238871186,33.12,80206.59,9.4,0.71118,0.00026,13.34203]
[1778238874188,33.12,80207.07,9.4,0.71137,0.00026,13.33252]
[1778238875436,33.12,80209.2,9.4,0.71193,0.00026,13.32075]
[1778238876443,33.12,80211.12,9.4,0.71243,0.00026,13.31011]
[1778238878457,33.12,80220.41,9.4,0.71488,0.00026,13.25781]
[1778238879464,33.12,80227.73,9.4,0.7168,0.00026,13.21625]
[1778238884499,33.12,80228.41,9.4,0.71697,0.00026,13.21246]
[1778238888528,33.12,80226.06,9.4,0.71635,0.00026,13.22589]
[1778238889535,33.12,80221.92,9.4,0.71527,0.00026,13.24939]
[1778238890542,33.12,80220.38,9.4,0.71486,0.00026,13.25808]
[1778238891549,33.12,80218.42,9.4,0.71435,0.00026,13.26912]
[1778238893563,33.12,80220.69,9.4,0.71495,0.00026,13.25622]
[1778238897591,33.12,80223.63,9.4,0.71573,0.00026,13.23948]
[1778238898598,33.12,80225.19,9.4,0.71614,0.00026,13.23062]
[1778238903633,33.12,80225.83,9.4,0.7163,0.00026,13.22698]
[1778238906654,33.12,80224.14,9.4,0.71586,0.00026,13.23658]
[1778238910682,33.12,80225.79,9.4,0.71629,0.00026,13.22719]
[1778238914710,33.12,80221.91,9.4,0.71528,0.00026,13.2492]
[1778238915717,33.12,80219.19,9.4,0.71456,0.00026,13.26456]
[1778238920752,33.12,80216.94,9.4,0.71398,0.00026,13.27709]
[1778238923773,33.12,80214.98,9.4,0.71346,0.00026,13.28821]
[1778238928808,33.12,80215.82,9.4,0.71367,0.00026,13.2838]
[1778238929777,33.12,80215.82,9.4,0.71367,0.00026,13.2838]
[1778238929781,33.12,80215.82,9.4,0.71367,0.00026,13.2838]
[1778238929911,33.12,80215.82,9.4,0.71367,0.00026,13.2838]
[1778238930268,33.12,80215.82,9.4,0.71367,0.00026,13.2838]
[1778238930349,33.12,80211.03,9.4,0.7124,0.00026,13.31081]
[1778238930463,33.12,80211.03,9.4,0.7124,0.00026,13.31081]
[1778238930822,33.12,80207.79,9.4,0.71154,0.00026,13.329]
[1778238935857,33.13,80208.99,9.4,0.71192,0.00026,13.31564]
[1778238936864,33.13,80206.41,9.4,0.71123,0.00026,13.33012]
[1778238937871,33.13,80204.66,9.4,0.71077,0.00026,13.33992]
[1778238939779,33.13,80204.99,9.4,0.71085,0.00026,13.33813]
[1778238940278,33.13,80204.99,9.4,0.71085,0.00026,13.33813]
[1778238940278,33.13,80204.99,9.4,0.71085,0.00026,13.33813]
[1778238940379,33.13,80200.51,9.4,0.70967,0.00026,13.36308]
[1778238941280,33.13,80200.51,9.4,0.70967,0.00026,13.36308]
[1778238941280,33.13,80200.51,9.4,0.70967,0.00026,13.36308]
[1778238941381,33.13,80198.87,9.4,0.70923,0.00027,13.37219]
[1778238941780,33.13,80198.87,9.4,0.70923,0.00027,13.37219]
[1778238941899,33.13,80196.17,9.4,0.70851,0.00027,13.38712]
[1778238942906,33.13,80200.17,9.4,0.70957,0.00027,13.365]
[1778238943913,33.13,80202.92,9.4,0.7103,0.00026,13.34976]
[1778238946934,33.13,80201.01,9.4,0.70979,0.00026,13.36046]
[1778238951969,33.13,80199.79,9.4,0.70946,0.00027,13.36731]
[1778238956802,33.13,80201.01,9.4,0.70978,0.00026,13.36062]
[1778238957309,33.13,80201.01,9.4,0.70978,0.00026,13.36062]
[1778238957409,33.13,80197.22,9.4,0.70878,0.00027,13.38162]
[1778238959155,33.13,80203.57,9.4,0.71046,0.00026,13.34641]
[1778238960025,33.13,80207.44,9.4,0.71148,0.00026,13.32489]
[1778238965060,33.13,80207.67,9.4,0.71153,0.00026,13.32387]
[1778238971102,33.13,80207.57,9.4,0.71149,0.00026,13.32471]
[1778238973116,33.14,80209.2,9.4,0.71192,0.00026,13.31569]
[1778238978151,33.14,80209.05,9.4,0.71187,0.00026,13.31678]
[1778238985200,33.14,80208.94,9.4,0.71182,0.00026,13.31772]
[1778238990235,33.14,80207.43,9.4,0.71141,0.00026,13.32639]
[1778238995270,33.14,80208.36,9.4,0.71172,0.00026,13.31444]
[1778239000306,33.15,80207.85,9.4,0.71158,0.00026,13.31752]
[1778239005341,33.15,80207.08,9.4,0.71136,0.00026,13.32202]
[1778239010376,33.15,80207.28,9.4,0.71141,0.00026,13.32109]
[1778239016924,33.15,80207.27,9.4,0.7114,0.00026,13.32128]
[1778239017425,33.15,80205.08,9.4,0.71082,0.00026,13.33358]
[1778239018432,33.15,80202.7,9.4,0.71019,0.00026,13.34684]
[1778239020446,33.15,80200.67,9.4,0.70965,0.00026,13.35813]
[1778239025481,33.15,80202.03,9.4,0.71001,0.00026,13.35059]
[1778239030516,33.15,80204.58,9.4,0.71068,0.00026,13.33649]
[1778239032531,33.15,80206.17,9.4,0.7111,0.00026,13.32769]
[1778239037912,33.15,80205.72,9.4,0.71097,0.00026,13.33035]
[1778239038572,33.15,80202.85,9.4,0.71021,0.00026,13.34639]
[1778239040899,33.15,80201.95,9.4,0.70997,0.00026,13.35144]
[1778239041399,33.15,80200.76,9.4,0.70965,0.00026,13.35806]
[1778239041593,33.15,80198.12,9.4,0.70895,0.00027,13.37266]
[1778239043399,33.15,80198.12,9.4,0.70895,0.00027,13.37266]
[1778239043399,33.15,80198.12,9.4,0.70895,0.00027,13.37266]
[1778239043452,33.15,80196.27,9.4,0.70846,0.00027,13.38289]
[1778239045401,33.15,80195.94,9.4,0.70837,0.00027,13.38471]
[1778239045407,33.15,80195.94,9.4,0.70837,0.00027,13.38471]
[1778239045494,33.15,80197.06,9.4,0.70867,0.00027,13.37852]
[1778239049909,33.15,80196.43,9.4,0.7085,0.00027,13.38199]
[1778239049909,33.15,80196.43,9.4,0.7085,0.00027,13.38199]
[1778239049924,33.15,80196.23,9.4,0.70845,0.00027,13.3831]
[1778239053414,33.15,80197.24,9.4,0.70879,0.00027,13.37056]
[1778239053415,33.15,80197.24,9.4,0.70879,0.00027,13.37056]
[1778239053519,33.15,80196.51,9.4,0.7086,0.00027,13.3746]
[1778239054415,33.15,80196.51,9.4,0.7086,0.00027,13.3746]
[1778239054415,33.15,80196.51,9.4,0.7086,0.00027,13.3746]
[1778239055691,33.15,80198.28,9.4,0.70907,0.00027,13.36484]
[1778239057922,33.16,80197.62,9.4,0.70889,0.00027,13.3685]
[1778239059422,33.16,80197.99,9.4,0.70899,0.00027,13.36646]
[1778239060026,33.16,80200.33,9.4,0.70961,0.00026,13.35355]
[1778239061733,33.16,80202.61,9.4,0.71021,0.00026,13.34097]
[1778239066768,33.16,80203.04,9.4,0.7103,0.00026,13.33915]
[1778239071803,33.17,80203.08,9.4,0.71028,0.00026,13.3395]
[1778239072810,33.17,80200.06,9.4,0.70947,0.00026,13.35635]
[1778239077845,33.17,80198.98,9.4,0.70917,0.00027,13.3628]
[1778239080953,33.17,80198.94,9.4,0.70915,0.00027,13.36321]
[1778239081955,33.17,80197.55,9.4,0.70877,0.00027,13.37098]
[1778239088922,33.18,80199.46,9.4,0.70925,0.00026,13.36116]
[1778239094964,33.18,80204.5,9.4,0.71055,0.00026,13.33386]
[1778239095971,33.19,80207.69,9.4,0.71139,0.00026,13.31624]
[1778239101006,33.19,80208.26,9.4,0.71151,0.00026,13.31379]
[1778239103549,33.19,80208.22,9.4,0.71149,0.00026,13.31416]
[1778239103559,33.19,80208.22,9.4,0.71148,0.00026,13.3143]
[1778239104027,33.19,80212.22,9.4,0.71253,0.00026,13.29208]
[1778239105034,33.19,80218.83,9.4,0.71427,0.00026,13.25501]
[1778239107048,33.2,80220.67,9.4,0.71475,0.00026,13.24475]
[1778239110069,33.2,80222.78,9.4,0.71529,0.00026,13.23303]
[1778239112083,33.2,80224.9,9.4,0.71592,0.00026,13.21418]
[1778239117118,33.2,80225.92,9.4,0.71616,0.00026,13.20882]
[1778239119132,33.2,80224.15,9.4,0.71569,0.00026,13.21901]
[1778239124167,33.21,80224.73,9.4,0.71583,0.00026,13.21608]
[1778239129202,33.21,80225.91,9.4,0.71612,0.00026,13.20976]
[1778239134237,33.21,80225.84,9.4,0.71609,0.00026,13.2105]
[1778239139272,33.21,80225.53,9.4,0.71599,0.00026,13.21261]
[1778239145314,33.22,80225.52,9.4,0.71597,0.00026,13.21306]
[1778239150349,33.22,80225.73,9.4,0.71601,0.00026,13.21222]
[1778239156391,33.22,80221.97,9.4,0.71501,0.00026,13.23388]
[1778239157398,33.22,80219.12,9.4,0.71426,0.00026,13.24999]
[1778239162433,33.23,80220.72,9.4,0.71466,0.00026,13.24124]
[1778239167468,33.23,80221.06,9.4,0.71474,0.00026,13.23965]
[1778239172503,33.23,80219.32,9.4,0.71434,0.00026,13.24277]
[1778239173510,33.23,80217.65,9.4,0.7139,0.00026,13.25222]
[1778239174518,33.23,80216.09,9.4,0.71349,0.00026,13.26103]
[1778239179552,33.23,80214.47,9.4,0.71305,0.00026,13.27032]
[1778239182573,33.23,80211.27,9.4,0.71221,0.00026,13.28833]
[1778239183580,33.23,80209.0,9.4,0.71161,0.00026,13.301]
[1778239188615,33.24,80208.35,9.4,0.71142,0.00026,13.30493]
[1778239194657,33.24,80209.64,9.4,0.71174,0.00026,13.29822]
[1778239195664,33.24,80212.09,9.4,0.71238,0.00026,13.28463]
[1778239200699,33.25,80213.99,9.4,0.71286,0.00026,13.27445]
[1778239203730,33.25,80215.98,9.4,0.71338,0.00026,13.26349]
[1778239206751,33.25,80218.95,9.4,0.71415,0.00026,13.24696]
[1778239211787,33.25,80218.92,9.4,0.71413,0.00026,13.24744]
[1778239216824,33.25,80218.61,9.4,0.71403,0.00026,13.24951]
[1778239221858,33.26,80218.78,9.4,0.71406,0.00026,13.24883]
[1778239226893,33.26,80227.75,9.4,0.7164,0.00026,13.19857]
[1778239227900,33.26,80232.07,9.4,0.71752,0.00026,13.1741]
[1778239228907,33.26,80237.78,9.4,0.71901,0.00026,13.14162]
[1778239229914,33.26,80241.11,9.4,0.71987,0.00026,13.12266]
[1778239231090,33.26,80241.11,9.4,0.71987,0.00026,13.12266]
[1778239231387,33.26,80241.11,9.4,0.71987,0.00026,13.12266]
[1778239231566,33.26,80241.11,9.4,0.71987,0.00026,13.12266]
[1778239231587,33.26,80241.11,9.4,0.71987,0.00026,13.12266]
[1778239231667,33.26,80240.87,9.4,0.71988,0.00026,13.11711]
[1778239231928,33.26,80252.16,9.4,0.72281,0.00026,13.05205]
[1778239232935,33.26,80259.59,9.4,0.72472,0.00026,13.00899]
[1778239233942,33.26,80263.66,9.4,0.72576,0.00026,12.98531]
[1778239234949,33.26,80259.03,9.4,0.72457,0.00026,13.01245]
[1778239235956,33.26,80255.73,9.4,0.72371,0.00026,13.03172]
[1778239236963,33.26,80251.47,9.4,0.72261,0.00026,13.05653]
[1778239237970,33.26,80249.56,9.4,0.72211,0.00026,13.06765]
[1778239239536,33.27,80247.54,9.4,0.72158,0.00026,13.07937]
[1778239241998,33.27,80246.18,9.4,0.72122,0.00026,13.08736]
[1778239246027,33.27,80241.89,9.4,0.7201,0.00026,13.11217]
[1778239247034,33.27,80238.45,9.4,0.71921,0.00026,13.13188]
[1778239252069,33.27,80240.4,9.4,0.71972,0.00026,13.12074]
[1778239253076,33.27,80242.31,9.4,0.72021,0.00026,13.10986]
[1778239256097,33.27,80244.45,9.4,0.72076,0.00026,13.09769]
[1778239260125,33.27,80238.68,9.4,0.71926,0.00026,13.13089]
[1778239261132,33.27,80235.57,9.4,0.71845,0.00026,13.14864]
[1778239263146,33.27,80234.06,9.4,0.71806,0.00026,13.1572]
[1778239268181,33.27,80233.77,9.4,0.71799,0.00026,13.15869]
[1778239275230,33.27,80234.13,9.4,0.71809,0.00026,13.15643]
[1778239277244,33.27,80237.53,9.4,0.71898,0.00026,13.13698]
[1778239278251,33.27,80235.76,9.4,0.71852,0.00026,13.14708]
[1778239279258,33.27,80234.19,9.4,0.71811,0.00026,13.15601]
[1778239281272,33.27,80236.88,9.4,0.71881,0.00026,13.14061]
[1778239282279,33.27,80238.46,9.4,0.71922,0.00026,13.13157]
[1778239288321,33.27,80239.34,9.4,0.71945,0.00026,13.12652]
[1778239289328,33.27,80240.88,9.4,0.71985,0.00026,13.1177]
[1778239293369,33.27,80250.49,9.4,0.72242,0.00026,13.05535]
[1778239294371,33.27,80253.95,9.4,0.72331,0.00026,13.03537]
[1778239294931,33.27,80253.95,9.4,0.72331,0.00026,13.03537]
[1778239295378,33.27,80263.39,9.4,0.72574,0.00026,12.98047]
[1778239295914,33.27,80263.39,9.4,0.72574,0.00026,12.98047]
[1778239296385,33.27,80267.07,9.4,0.72669,0.00026,12.95888]
[1778239297392,33.27,80269.2,9.4,0.72724,0.00026,12.94636]
[1778239299406,33.27,80267.96,9.4,0.72692,0.00026,12.95364]
[1778239302560,33.27,80269.74,9.4,0.72738,0.00026,12.94315]
[1778239303434,33.27,80271.61,9.4,0.72786,0.00026,12.93215]
[1778239305228,33.27,80271.69,9.4,0.72788,0.00026,12.93168]
[1778239305450,33.27,80273.67,9.4,0.72838,0.00026,12.92002]
[1778239306233,33.27,80273.67,9.4,0.72838,0.00026,12.92002]
[1778239306457,33.27,80274.9,9.4,0.7287,0.00026,12.91278]
[1778239307464,33.27,80276.45,9.4,0.72909,0.00026,12.90365]
[1778239311492,33.27,80271.92,9.4,0.72793,0.00026,12.93054]
[1778239312499,33.27,80268.76,9.4,0.72712,0.00026,12.94913]
[1778239313509,33.27,80268.76,9.4,0.72712,0.00026,12.94913]
[1778239313611,33.27,80267.31,9.4,0.72674,0.00026,12.95764]
[1778239315520,33.27,80265.83,9.4,0.72636,0.00026,12.96635]
[1778239324633,33.27,80265.71,9.4,0.72633,0.00026,12.96712]
[1778239325591,33.27,80254.69,9.4,0.72349,0.00026,13.03133]
[1778239326598,33.27,80250.05,9.4,0.72229,0.00026,13.05819]
[1778239328612,33.27,80251.69,9.4,0.72272,0.00026,13.04875]
[1778239334700,33.27,80251.69,9.4,0.72271,0.00026,13.04885]
[1778239340696,33.27,80243.02,9.4,0.72044,0.00026,13.09933]
[1778239341703,33.27,80241.29,9.4,0.71999,0.00026,13.10927]
[1778239348752,33.27,80240.6,9.4,0.71981,0.00026,13.11331]
[1778239353517,33.28,80240.33,9.4,0.71981,0.00026,13.10805]
[1778239353569,33.28,80240.33,9.4,0.71981,0.00026,13.10805]
[1778239358822,33.28,80240.92,9.4,0.71994,0.00026,13.10521]
[1778239363858,33.28,80240.51,9.4,0.71983,0.00026,13.10764]
[1778239368892,33.28,80240.61,9.4,0.71984,0.00026,13.10746]
[1778239373763,33.28,80240.87,9.4,0.7199,0.00026,13.10605]
[1778239373927,33.29,80236.25,9.4,0.71868,0.00026,13.13278]
[1778239378962,33.29,80235.13,9.4,0.71838,0.00026,13.13947]
[1778239383997,33.29,80235.14,9.4,0.71837,0.00026,13.13963]
[1778239389032,33.29,80235.14,9.4,0.71836,0.00026,13.13986]
[1778239395074,33.29,80233.73,9.4,0.71798,0.00026,13.14817]
[1778239401549,33.3,80234.49,9.4,0.71818,0.00026,13.14394]
[1778239405197,33.3,80235.71,9.4,0.71848,0.00026,13.13739]
[1778239405370,33.3,80235.71,9.4,0.71848,0.00026,13.13739]
[1778239406809,33.3,80222.81,9.4,0.7151,0.00026,13.21065]
[1778239407364,33.3,80222.81,9.4,0.7151,0.00026,13.21065]
[1778239407366,33.3,80222.81,9.4,0.7151,0.00026,13.21065]
[1778239407410,33.3,80207.33,9.4,0.71102,0.00026,13.29727]
[1778239408170,33.3,80203.73,9.4,0.71007,0.00026,13.31724]
[1778239410364,33.3,80202.38,9.4,0.7097,0.00026,13.32499]
[1778239410465,33.31,80202.01,9.4,0.70959,0.00026,13.32724]
[1778239415776,33.31,80201.77,9.4,0.70959,0.00026,13.32181]
[1778239415865,33.31,80201.77,9.4,0.70959,0.00026,13.32181]
[1778239416226,33.31,80200.32,9.4,0.7092,0.00026,13.33004]
[1778239417846,33.31,80196.55,9.4,0.7082,0.00027,13.35084]
[1778239418420,33.32,80191.39,9.4,0.7068,0.00027,13.3797]
[1778239420372,33.32,80189.81,9.4,0.70633,0.00027,13.38927]
[1778239420472,33.33,80192.45,9.4,0.707,0.00027,13.37547]
[1778239421371,33.33,80192.45,9.4,0.707,0.00027,13.37547]
[1778239421371,33.33,80192.45,9.4,0.707,0.00027,13.37547]
[1778239421472,33.34,80197.2,9.4,0.70823,0.00026,13.35023]
[1778239422873,33.34,80197.2,9.4,0.70823,0.00026,13.35023]
[1778239422904,33.34,80197.31,9.4,0.70821,0.00026,13.35056]
[1778239427303,33.36,80199.09,9.4,0.70859,0.00026,13.34291]
[1778239429845,33.36,80202.14,9.4,0.70939,0.00026,13.32631]
[1778239430324,33.36,80204.47,9.4,0.71,0.00026,13.31355]
[1778239431331,33.36,80206.48,9.4,0.71052,0.00026,13.30252]
[1778239436366,33.37,80207.16,9.4,0.71069,0.00026,13.29911]
[1778239439865,33.37,80206.89,9.4,0.71061,0.00026,13.30073]
[1778239446437,33.37,80207.87,9.4,0.71084,0.00026,13.29584]
[1778239450403,33.37,80207.0,9.4,0.71061,0.00026,13.30083]
[1778239450405,33.37,80207.0,9.4,0.71061,0.00026,13.30083]
[1778239450465,33.37,80201.53,9.4,0.70916,0.00026,13.33103]
[1778239451472,33.37,80199.83,9.4,0.70871,0.00026,13.34041]
[1778239453486,33.38,80197.01,9.4,0.70796,0.00026,13.35592]
[1778239454810,33.38,80197.01,9.4,0.70796,0.00026,13.35592]
[1778239454909,33.38,80197.01,9.4,0.70796,0.00026,13.35592]
[1778239454918,33.38,80197.01,9.4,0.70796,0.00026,13.35592]
[1778239455500,33.38,80209.62,9.4,0.71129,0.00026,13.28658]
[1778239456507,33.38,80222.56,9.4,0.71468,0.00026,13.21442]
[1778239457514,33.38,80224.1,9.4,0.71509,0.00026,13.2058]
[1778239458521,33.38,80225.59,9.4,0.71547,0.00026,13.19745]
[1778239464563,33.38,80226.24,9.4,0.71563,0.00026,13.19401]
[1778239469598,33.38,80226.21,9.4,0.71562,0.00026,13.19438]
[1778239474633,33.38,80227.45,9.4,0.71601,0.00026,13.18062]
[1778239478661,33.38,80233.22,9.4,0.7175,0.00026,13.1483]
[1778239479668,33.38,80235.88,9.4,0.71819,0.00026,13.13324]
[1778239480675,33.38,80237.67,9.4,0.71865,0.00026,13.12311]
[1778239484703,33.39,80239.75,9.4,0.71918,0.00026,13.11149]
[1778239485004,33.39,80239.75,9.4,0.71918,0.00026,13.11149]
[1778239485710,33.39,80246.55,9.4,0.72094,0.00026,13.07269]
[1778239486717,33.39,80252.39,9.4,0.72245,0.00026,13.03924]
[1778239487034,33.39,80252.39,9.4,0.72245,0.00026,13.03924]
[1778239487961,33.39,80252.39,9.4,0.72245,0.00026,13.03924]
[1778239487724,33.39,80260.03,9.4,0.72441,0.00026,12.99512]
[1778239488749,33.39,80260.03,9.4,0.72441,0.00026,12.99512]
[1778239488884,33.39,80260.03,9.4,0.72441,0.00026,12.99512]
[1778239488964,33.39,80262.84,9.4,0.72513,0.00026,12.97891]
[1778239489738,33.39,80264.23,9.4,0.72548,0.00026,12.97094]
[1778239490746,33.39,80265.93,9.4,0.72591,0.00026,12.96116]
[1778239495780,33.39,80269.43,9.4,0.72678,0.00026,12.94142]
[1778239500815,33.4,80269.65,9.4,0.72681,0.00026,12.94076]
[1778239505851,33.4,80269.63,9.4,0.72679,0.00026,12.94125]
[1778239510886,33.4,80269.52,9.4,0.72675,0.00026,12.94225]
[1778239511893,33.41,80272.81,9.4,0.72758,0.00026,12.92307]
[1778239512901,33.41,80275.29,9.4,0.72821,0.00026,12.90862]
[1778239514915,33.41,80276.59,9.4,0.72854,0.00026,12.9012]
[1778239515922,33.41,80278.09,9.4,0.72891,0.00025,12.89249]
[1778239520957,33.41,80282.01,9.4,0.72989,0.00025,12.86984]
[1778239522971,33.41,80284.31,9.4,0.73047,0.00025,12.85642]
[1778239528008,33.42,80283.97,9.4,0.73036,0.00025,12.85891]
[1778239530021,33.42,80281.77,9.4,0.7298,0.00025,12.87208]
[1778239531028,33.42,80280.05,9.4,0.72944,0.00025,12.87519]
[1778239532908,33.42,80280.05,9.4,0.72944,0.00025,12.87519]
[1778239532961,33.42,80278.55,9.4,0.72905,0.00025,12.88416]
[1778239533042,33.42,80272.74,9.4,0.72757,0.00026,12.91827]
[1778239534582,33.42,80264.18,9.4,0.72537,0.00026,12.96838]
[1778239535056,33.42,80258.77,9.4,0.72398,0.00026,12.99976]
[1778239537156,33.42,80257.79,9.4,0.72373,0.00026,13.0054]
[1778239539225,33.42,80257.61,9.4,0.72368,0.00026,13.00645]
[1778239539570,33.42,80257.61,9.4,0.72368,0.00026,13.00645]
[1778239540233,33.42,80257.61,9.4,0.72368,0.00026,13.00639]
[1778239540334,33.42,80263.41,9.4,0.72517,0.00026,12.97275]
[1778239541098,33.42,80268.89,9.4,0.72658,0.00026,12.94084]
[1778239543112,33.42,80268.6,9.4,0.7265,0.00026,12.94258]
[1778239548148,33.42,80267.36,9.4,0.72618,0.00026,12.94991]
[1778239550429,33.42,80267.47,9.4,0.72621,0.00026,12.94928]
[1778239551439,33.42,80266.77,9.4,0.72603,0.00026,12.95336]
[1778239551540,33.42,80263.51,9.4,0.72519,0.00026,12.97245]
[1778239557211,33.42,80265.78,9.4,0.72576,0.00026,12.95938]
[1778239558218,33.42,80267.0,9.4,0.72607,0.00026,12.95231]
[1778239562248,33.42,80268.31,9.4,0.7264,0.00026,12.94486]
[1778239564260,33.42,80266.87,9.4,0.72603,0.00026,12.95336]
[1778239565273,33.43,80268.43,9.4,0.72643,0.00026,12.94431]
[1778239570304,33.43,80270.07,9.4,0.72684,0.00026,12.93489]
[1778239571312,33.43,80279.64,9.4,0.72928,0.00025,12.87875]
[1778239572319,33.43,80284.83,9.4,0.7306,0.00025,12.84817]
[1778239575340,33.43,80286.51,9.4,0.73102,0.00025,12.83846]
[1778239577354,33.43,80287.65,9.4,0.7313,0.00025,12.83186]
[1778239582389,33.43,80293.91,9.4,0.73287,0.00025,12.79503]
[1778239583396,33.43,80301.1,9.4,0.73469,0.00025,12.75211]
[1778239585410,33.43,80300.0,9.4,0.7344,0.00025,12.75881]
[1778239587555,33.43,80298.12,9.4,0.73392,0.00025,12.77017]
[1778239588433,33.43,80295.5,9.4,0.73326,0.00025,12.78585]
[1778239589440,33.43,80291.57,9.4,0.73227,0.00025,12.80927]
[1778239590447,33.43,80288.28,9.4,0.73143,0.00025,12.8288]
[1778239595503,33.43,80287.62,9.4,0.73135,0.00025,12.82554]
[1778239602531,33.43,80287.95,9.4,0.73144,0.00025,12.82331]
[1778239604546,33.43,80286.01,9.4,0.73095,0.00025,12.83469]
[1778239605553,33.43,80280.35,9.4,0.72952,0.00025,12.86809]
[1778239606560,33.43,80278.08,9.4,0.72894,0.00025,12.88141]
[1778239607567,33.43,80276.67,9.4,0.72858,0.00026,12.88963]
[1778239612602,33.43,80277.13,9.4,0.72872,0.00026,12.88657]
[1778239616630,33.43,80279.8,9.4,0.72941,0.00025,12.87058]
[1778239617637,33.42,80282.5,9.4,0.7301,0.00025,12.8546]
[1778239618647,33.42,80287.66,9.4,0.73141,0.00025,12.82403]
[1778239619653,33.42,80293.27,9.4,0.73284,0.00025,12.7906]
[1778239620660,33.42,80297.55,9.4,0.73392,0.00025,12.76501]
[1778239621667,33.42,80295.84,9.4,0.73349,0.00025,12.77527]
[1778239622674,33.42,80293.97,9.4,0.73301,0.00025,12.78639]
[1778239625695,33.42,80295.75,9.4,0.73347,0.00025,12.77562]
[1778239627709,33.42,80294.33,9.4,0.73312,0.00025,12.78399]
[1778239628716,33.42,80295.31,9.4,0.73337,0.00025,12.7781]
[1778239631737,33.42,80294.15,9.4,0.73308,0.00025,12.78488]
[1778239636773,33.42,80294.36,9.4,0.73314,0.00025,12.78342]
[1778239641808,33.42,80294.87,9.4,0.73328,0.00025,12.7802]
[1778239646843,33.42,80295.13,9.4,0.73335,0.00025,12.77847]
[1778239648857,33.42,80297.03,9.4,0.73383,0.00025,12.76706]
[1778239649864,33.42,80298.21,9.4,0.73413,0.00025,12.75999]
[1778239655907,33.42,80297.25,9.4,0.73397,0.00025,12.75851]
[1778239660941,33.42,80299.73,9.4,0.7346,0.00025,12.74363]
[1778239665976,33.42,80299.85,9.4,0.73463,0.00025,12.74294]
[1778239668997,33.42,80298.43,9.4,0.73427,0.00025,12.75146]
[1778239673029,33.42,80296.5,9.4,0.73378,0.00025,12.76297]
[1778239675043,33.42,80295.23,9.4,0.73346,0.00025,12.77053]
[1778239681748,33.41,80294.84,9.4,0.73337,0.00025,12.77275]
[1778239682092,33.41,80290.32,9.4,0.73223,0.00025,12.79958]
[1778239683099,33.41,80286.22,9.4,0.73119,0.00025,12.82386]
[1778239685113,33.41,80289.72,9.4,0.73209,0.00025,12.80291]
[1778239686120,33.41,80292.43,9.4,0.73278,0.00025,12.78672]
[1778239691158,33.41,80290.69,9.4,0.73235,0.00025,12.7968]
[1778239696193,33.41,80292.13,9.4,0.73272,0.00025,12.78793]
[1778239697201,33.41,80293.85,9.4,0.73316,0.00025,12.77762]
[1778239698207,33.41,80297.62,9.4,0.73412,0.00025,12.75504]
[1778239700221,33.41,80299.25,9.4,0.73453,0.00025,12.74521]
[1778239705256,33.41,80300.51,9.4,0.73485,0.00025,12.73759]
[1778239706263,33.41,80302.85,9.4,0.73544,0.00025,12.72353]
[1778239707270,33.41,80304.61,9.4,0.73589,0.00025,12.71295]
[1778239710291,33.41,80306.6,9.4,0.73639,0.00025,12.70099]
[1778239711298,33.41,80304.01,9.4,0.73582,0.00025,12.70946]
[1778239712305,33.41,80299.75,9.4,0.73474,0.00025,12.73504]
[1778239714319,33.41,80297.84,9.4,0.73426,0.00025,12.74646]
[1778239717420,33.41,80296.75,9.4,0.73399,0.00025,12.75289]
[1778239720164,33.4,80295.79,9.4,0.73375,0.00025,12.75856]
[1778239720361,33.4,80297.57,9.4,0.7342,0.00025,12.74787]
[1778239725472,33.4,80297.31,9.4,0.73414,0.00025,12.7493]
[1778239725521,33.4,80296.18,9.4,0.73385,0.00025,12.75602]
[1778239726403,33.4,80294.33,9.4,0.73339,0.00025,12.76703]
[1778239731440,33.4,80294.52,9.4,0.73345,0.00025,12.76564]
[1778239733454,33.4,80297.11,9.4,0.73411,0.00025,12.75007]
[1778239734461,33.4,80298.43,9.4,0.73444,0.00025,12.74214]
[1778239735468,33.4,80299.84,9.4,0.7348,0.00025,12.73368]
[1778239739496,33.4,80297.99,9.4,0.73433,0.00025,12.74472]
[1778239740503,33.4,80296.1,9.4,0.73386,0.00025,12.756]
[1778239741510,33.4,80294.5,9.4,0.73345,0.00025,12.76552]
[1778239745802,33.4,80293.05,9.4,0.73309,0.00025,12.77396]
[1778239752588,33.4,80293.28,9.4,0.73316,0.00025,12.77231]
[1778239757623,33.4,80292.93,9.4,0.73308,0.00025,12.77425]
[1778239760644,33.39,80296.16,9.4,0.7339,0.00025,12.75487]
[1778239763665,33.39,80297.46,9.4,0.73423,0.00025,12.74707]
[1778239768700,33.39,80301.21,9.4,0.73518,0.00025,12.72455]
[1778239769707,33.39,80302.94,9.4,0.73562,0.00025,12.71413]
[1778239770714,33.39,80306.64,9.4,0.73655,0.00025,12.69184]
[1778239773735,33.39,80308.05,9.4,0.73698,0.00025,12.67622]
[1778239776756,33.4,80310.19,9.4,0.73752,0.00025,12.66339]
[1778239778770,33.4,80306.8,9.4,0.73666,0.00025,12.68399]
[1778239780092,33.4,80301.24,9.4,0.73526,0.00025,12.71751]
[1778239780796,33.4,80297.96,9.4,0.73443,0.00025,12.7372]
[1778239781791,33.4,80296.21,9.4,0.73399,0.00025,12.74768]
[1778239782798,33.4,80294.93,9.4,0.73366,0.00025,12.75532]
[1778239784812,33.4,80293.67,9.4,0.73335,0.00025,12.76279]
[1778239786826,33.4,80292.44,9.4,0.73304,0.00025,12.77006]
[1778239790854,33.39,80293.87,9.4,0.7334,0.00025,12.76138]
[1778239793875,33.39,80294.85,9.4,0.73366,0.00025,12.75544]
[1778239798910,33.39,80294.5,9.4,0.73357,0.00025,12.75741]
[1778239802938,33.39,80300.24,9.4,0.73503,0.00025,12.72292]
[1778239803945,33.39,80302.54,9.4,0.73561,0.00025,12.7091]
[1778239804952,33.39,80304.06,9.4,0.73599,0.00025,12.69998]
[1778239805959,33.39,80305.03,9.4,0.73623,0.00025,12.69417]
[1778239807973,33.39,80310.47,9.4,0.7376,0.00025,12.66136]
[1778239808980,33.39,80314.95,9.4,0.73873,0.00025,12.6342]
[1778239810994,33.39,80316.18,9.4,0.73904,0.00025,12.62661]
[1778239814015,33.39,80317.5,9.4,0.73937,0.00025,12.6186]
[1778239817996,33.39,80317.81,9.4,0.73945,0.00025,12.61661]
[1778239818043,33.39,80319.34,9.4,0.73984,0.00025,12.60725]
[1778239820061,33.39,80320.13,9.4,0.74004,0.00025,12.60236]
[1778239821066,33.39,80318.57,9.4,0.73965,0.00025,12.61183]
[1778239822073,33.39,80317.84,9.4,0.73947,0.00025,12.61623]
[1778239823080,33.39,80317.06,9.4,0.73927,0.00025,12.62093]
[1778239824087,33.39,80310.49,9.4,0.73763,0.00025,12.66072]
[1778239829122,33.39,80310.38,9.4,0.73762,0.00025,12.66095]
[1778239831137,33.39,80311.72,9.4,0.73804,0.00025,12.64549]
[1778239832143,33.38,80310.48,9.4,0.73773,0.00025,12.65293]
[1778239834157,33.38,80311.56,9.4,0.73801,0.00025,12.64624]
[1778239835164,33.38,80312.45,9.4,0.73824,0.00025,12.64078]
[1778239840199,33.38,80312.28,9.4,0.73821,0.00025,12.6415]
[1778239844227,33.38,80314.61,9.4,0.7388,0.00025,12.62714]
[1778239845234,33.38,80312.75,9.4,0.73834,0.00025,12.63838]
[1778239846241,33.38,80310.72,9.4,0.73783,0.00025,12.65063]
[1778239848255,33.38,80311.56,9.4,0.73805,0.00025,12.64542]
[1778239851276,33.38,80312.66,9.4,0.73833,0.00025,12.63857]
[1778239852284,33.38,80311.25,9.4,0.73798,0.00025,12.64706]
[1778239853291,33.38,80308.98,9.4,0.73741,0.00025,12.66082]
[1778239854298,33.38,80307.24,9.4,0.73697,0.00025,12.67136]
[1778239859333,33.38,80304.44,9.4,0.73626,0.00025,12.68824]
[1778239860340,33.38,80297.78,9.4,0.73458,0.00025,12.72827]
[1778239861347,33.38,80294.61,9.4,0.73378,0.00025,12.74732]
[1778239864368,33.38,80292.36,9.4,0.7332,0.00025,12.76079]
[1778239865375,33.38,80290.52,9.4,0.73274,0.00025,12.77178]
[1778239870410,33.38,80290.87,9.4,0.73283,0.00025,12.76962]
[1778239871607,33.38,80290.87,9.4,0.73283,0.00025,12.76962]
[1778239872720,33.38,80290.42,9.4,0.73272,0.00025,12.77227]
[1778239872805,33.38,80287.48,9.4,0.73197,0.00025,12.78983]
[1778239873432,33.38,80284.53,9.4,0.73122,0.00025,12.80736]
[1778239877460,33.38,80283.19,9.4,0.73088,0.00025,12.81529]
[1778239882495,33.38,80279.33,9.4,0.7299,0.00026,12.83784]
[1778239883502,33.37,80277.55,9.4,0.72945,0.00026,12.84832]
[1778239884510,33.37,80275.8,9.4,0.729,0.00026,12.8586]
[1778239885517,33.37,80277.01,9.4,0.72932,0.00026,12.85142]
[1778239890552,33.37,80275.89,9.4,0.72904,0.00026,12.85782]
[1778239893663,33.37,80274.87,9.4,0.72886,0.00026,12.8566]
[1778239893706,33.37,80272.98,9.4,0.72838,0.00026,12.86768]
[1778239894776,33.37,80261.9,9.4,0.72553,0.00026,12.93256]
[1778239895589,33.37,80258.22,9.4,0.72459,0.00026,12.95392]
[1778239896870,33.37,80258.22,9.4,0.72459,0.00026,12.95392]
[1778239899447,33.37,80258.4,9.4,0.72464,0.00026,12.95268]
[1778239900625,33.37,80255.72,9.4,0.72396,0.00026,12.96812]
[1778239904131,33.37,80254.65,9.4,0.72368,0.00026,12.97419]
[1778239904820,33.37,80257.14,9.4,0.72433,0.00026,12.95961]
[1778239905661,33.37,80261.08,9.4,0.72535,0.00026,12.93664]
[1778239906667,33.37,80263.06,9.4,0.72586,0.00026,12.92505]
[1778239909688,33.37,80264.3,9.4,0.72619,0.00026,12.91773]
[1778239914924,33.37,80265.34,9.4,0.72646,0.00026,12.91159]
[1778239915864,33.37,80264.77,9.4,0.72631,0.00026,12.91491]
[1778239915919,33.37,80267.61,9.4,0.72704,0.00026,12.89829]
[1778239916737,33.36,80274.06,9.4,0.7287,0.00026,12.86025]
[1778239917744,33.36,80276.61,9.4,0.72936,0.00026,12.84511]
[1778239920124,33.36,80277.88,9.4,0.72969,0.00026,12.83742]
[1778239925800,33.36,80277.11,9.4,0.72952,0.00026,12.84135]
[1778239930835,33.35,80277.08,9.4,0.72954,0.00026,12.84096]
[1778239935870,33.35,80277.28,9.4,0.72961,0.00026,12.83918]
[1778239939898,33.35,80278.69,9.4,0.72999,0.00026,12.83037]
[1778239941912,33.34,80280.61,9.4,0.73049,0.00026,12.81878]
[1778239946948,33.34,80282.92,9.4,0.73111,0.00026,12.80451]
[1778239951983,33.34,80282.69,9.4,0.73115,0.00026,12.79824]
[1778239955202,33.33,80284.56,9.4,0.73164,0.00025,12.78682]
[1778239956012,33.33,80288.17,9.4,0.73256,0.00025,12.76522]
[1778239957019,33.33,80290.0,9.4,0.73303,0.00025,12.75422]
[1778239962054,33.33,80290.32,9.4,0.73312,0.00025,12.75203]
[1778239965075,33.33,80291.5,9.4,0.73343,0.00025,12.7448]
[1778239970110,33.33,80291.14,9.4,0.73335,0.00025,12.7467]
[1778239971117,33.33,80287.74,9.4,0.73249,0.00025,12.76695]
[1778239972124,33.33,80286.34,9.4,0.73213,0.00025,12.77523]
[1778239977159,33.32,80285.72,9.4,0.73199,0.00025,12.77849]
[1778239982194,33.32,80286.47,9.4,0.7322,0.00025,12.77356]
[1778239985215,33.32,80287.84,9.4,0.73256,0.00025,12.76513]
[1778239989243,33.32,80285.57,9.4,0.732,0.00025,12.77836]
[1778239992264,33.32,80281.02,9.4,0.73085,0.00026,12.80515]
[1778239993271,33.31,80279.14,9.4,0.73037,0.00026,12.81619]
[1778239998880,33.31,80279.53,9.4,0.73049,0.00026,12.81336]
[1778239999313,33.31,80277.91,9.4,0.73009,0.00026,12.82271]
[1778240000321,33.31,80276.27,9.4,0.72968,0.00026,12.83228]
[1778240003347,33.31,80275.28,9.4,0.72943,0.00026,12.838]
[1778240003437,33.31,80269.54,9.4,0.72796,0.00026,12.87179]
[1778240004349,33.31,80265.29,9.4,0.72687,0.00026,12.89666]
[1778240005356,33.31,80266.93,9.4,0.7273,0.00026,12.88691]
[1778240005813,33.31,80266.93,9.4,0.7273,0.00026,12.88691]
[1778240006363,33.3,80271.59,9.4,0.7285,0.00026,12.85937]
[1778240007370,33.3,80280.69,9.4,0.73084,0.00026,12.80535]
[1778240008377,33.3,80283.85,9.4,0.73165,0.00026,12.78644]
[1778240013412,33.3,80280.8,9.4,0.73097,0.00026,12.79697]
[1778240014419,33.3,80278.5,9.4,0.73039,0.00026,12.81051]
[1778240020461,33.29,80279.38,9.4,0.73064,0.00026,12.80459]
[1778240025496,33.29,80278.88,9.4,0.73054,0.00026,12.807]
[1778240027510,33.29,80275.69,9.4,0.72973,0.00026,12.8257]
[1778240028517,33.29,80273.1,9.4,0.72907,0.00026,12.84091]
[1778240033552,33.28,80273.45,9.4,0.72919,0.00026,12.83818]
[1778240036573,33.28,80272.25,9.4,0.7289,0.00026,12.84489]
[1778240037580,33.28,80271.06,9.4,0.7286,0.00026,12.85178]
[1778240039594,33.28,80272.43,9.4,0.72896,0.00026,12.8435]
[1778240040601,33.28,80273.97,9.4,0.72935,0.00026,12.83434]
[1778240041608,33.28,80275.73,9.4,0.72981,0.00026,12.82387]
[1778240042615,33.28,80273.53,9.4,0.72925,0.00026,12.83686]
[1778240044398,33.28,80273.53,9.4,0.72925,0.00026,12.83686]
[1778240045816,33.28,80272.35,9.4,0.72895,0.00026,12.84369]
[1778240046030,33.28,80272.35,9.4,0.72895,0.00026,12.84369]
[1778240046643,33.27,80270.49,9.4,0.72848,0.00026,12.85438]
[1778240047946,33.27,80270.49,9.4,0.72848,0.00026,12.85438]
[1778240047996,33.27,80268.52,9.4,0.72798,0.00026,12.86594]
[1778240048657,33.27,80267.12,9.4,0.72762,0.00026,12.87412]
[1778240049664,33.27,80264.67,9.4,0.72699,0.00026,12.88845]
[1778240057720,33.27,80264.5,9.4,0.72698,0.00026,12.88882]
[1778240062755,33.26,80265.37,9.4,0.72721,0.00026,12.88337]
[1778240064894,33.26,80263.39,9.4,0.72671,0.00026,12.89487]
[1778240066783,33.26,80261.63,9.4,0.72626,0.00026,12.90504]
[1778240071818,33.26,80261.0,9.4,0.7262,0.00026,12.90121]
[1778240076853,33.26,80262.5,9.4,0.7266,0.00026,12.89204]
[1778240081888,33.25,80262.92,9.4,0.72672,0.00026,12.88924]
[1778240086923,33.25,80262.55,9.4,0.72664,0.00026,12.89104]
[1778240091958,33.25,80259.23,9.4,0.7258,0.00026,12.91017]
[1778240092965,33.25,80257.92,9.4,0.72546,0.00026,12.91782]
[1778240098000,33.25,80258.39,9.4,0.72559,0.00026,12.91496]
[1778240102030,33.25,80259.77,9.4,0.72595,0.00026,12.90679]
[1778240107065,33.25,80260.86,9.4,0.72624,0.00026,12.90027]
[1778240107689,33.25,80260.86,9.4,0.72624,0.00026,12.90027]
[1778240108072,33.25,80264.16,9.4,0.72709,0.00026,12.88088]
[1778240109080,33.25,80266.73,9.4,0.72775,0.00026,12.86575]
[1778240114115,33.25,80267.27,9.4,0.72789,0.00026,12.86267]
[1778240117141,33.25,80268.93,9.4,0.72832,0.00026,12.85282]
[1778240118148,33.25,80270.44,9.4,0.72871,0.00026,12.84379]
[1778240120162,33.25,80271.62,9.4,0.72901,0.00026,12.83678]
[1778240122176,33.25,80274.56,9.4,0.72977,0.00026,12.81923]
[1778240123183,33.24,80278.47,9.4,0.73078,0.00026,12.79595]
[1778240128223,33.24,80280.0,9.4,0.73118,0.00026,12.78665]
[1778240129230,33.24,80282.11,9.4,0.73172,0.00026,12.77403]
[1778240133258,33.24,80284.76,9.4,0.73248,0.00026,12.75095]
[1778240135272,33.24,80283.5,9.4,0.73216,0.00026,12.75845]
[1778240140307,33.24,80283.09,9.4,0.73206,0.00026,12.76079]
[1778240141314,33.24,80284.2,9.4,0.73235,0.00026,12.75413]
[1778240145342,33.24,80285.45,9.4,0.73267,0.00026,12.74661]
[1778240150377,33.24,80286.21,9.4,0.73286,0.00026,12.74207]
[1778240155412,33.24,80286.13,9.4,0.73284,0.00026,12.74251]
[1778240160447,33.24,80285.5,9.4,0.7327,0.00026,12.7459]
[1778240163468,33.24,80281.99,9.4,0.73181,0.00026,12.76666]
[1778240164475,33.24,80278.82,9.4,0.731,0.00026,12.78547]
[1778240169706,33.23,80278.76,9.4,0.731,0.00026,12.78548]
[1778240172531,33.23,80276.52,9.4,0.73045,0.00026,12.79821]
[1778240177566,33.23,80277.01,9.4,0.7306,0.00026,12.79473]
[1778240182601,33.22,80276.85,9.4,0.73057,0.00026,12.79548]
[1778240186629,33.22,80278.57,9.4,0.73102,0.00026,12.78507]
[1778240188644,33.22,80280.1,9.4,0.73141,0.00026,12.77587]
[1778240190661,33.22,80278.94,9.4,0.73112,0.00026,12.78273]
[1778240193683,33.22,80277.84,9.4,0.73092,0.00026,12.78202]
[1778240197712,33.22,80279.0,9.4,0.73123,0.00026,12.77496]
[1778240202747,33.22,80277.98,9.4,0.73097,0.00026,12.78088]
[1778240205768,33.22,80279.33,9.4,0.73132,0.00026,12.77273]
[1778240208789,33.22,80281.23,9.4,0.73181,0.00026,12.76129]
[1778240213824,33.22,80279.49,9.4,0.73137,0.00026,12.77151]
[1778240221880,33.21,80277.52,9.4,0.73088,0.00026,12.78291]
[1778240223894,33.21,80276.19,9.4,0.73055,0.00026,12.79071]
[1778240228930,33.21,80275.69,9.4,0.73043,0.00026,12.79337]
[1778240233048,33.21,80275.57,9.4,0.73041,0.00026,12.79389]
[1778240233100,33.21,80274.18,9.4,0.73005,0.00026,12.80209]
[1778240233961,33.21,80274.18,9.4,0.73005,0.00026,12.80209]
[1778240233966,33.21,80272.27,9.4,0.72957,0.00026,12.81337]
[1778240234974,33.21,80270.85,9.4,0.7292,0.00026,12.82171]
[1778240236577,33.21,80270.85,9.4,0.7292,0.00026,12.82171]
[1778240237223,33.21,80271.01,9.4,0.72925,0.00026,12.82067]
[1778240237244,33.21,80268.05,9.4,0.72849,0.00026,12.83811]
[1778240239002,33.21,80266.18,9.4,0.72801,0.00026,12.84902]
[1778240245045,33.2,80265.3,9.4,0.7278,0.00026,12.85394]
[1778240250275,33.2,80264.39,9.4,0.72757,0.00026,12.85912]
[1778240256122,33.2,80265.63,9.4,0.72798,0.00026,12.8444]
[1778240261157,33.2,80265.09,9.4,0.72785,0.00026,12.84744]
[1778240266192,33.2,80264.45,9.4,0.72769,0.00026,12.85095]
[1778240271227,33.19,80264.22,9.4,0.72765,0.00026,12.85193]
[1778240276275,33.19,80263.93,9.4,0.72758,0.00026,12.85351]
[1778240279184,33.19,80264.0,9.4,0.7276,0.00026,12.85307]
[1778240280120,33.19,80263.96,9.4,0.72759,0.00026,12.85326]
[1778240280304,33.19,80261.85,9.4,0.72704,0.00026,12.86575]
[1778240281311,33.19,80259.99,9.4,0.72656,0.00026,12.87673]
[1778240282318,33.19,80261.55,9.4,0.72696,0.00026,12.86757]
[1778240287353,33.2,80260.28,9.4,0.72663,0.00026,12.87521]
[1778240292388,33.2,80259.39,9.4,0.72639,0.00026,12.88052]
[1778240295041,33.2,80258.79,9.4,0.72624,0.00026,12.88407]
[1778240295066,33.2,80258.79,9.4,0.72624,0.00026,12.88407]
[1778240295344,33.2,80258.79,9.4,0.72624,0.00026,12.88407]
[1778240295360,33.2,80258.79,9.4,0.72624,0.00026,12.88407]
[1778240295409,33.2,80253.5,9.4,0.72486,0.00026,12.91507]
[1778240296525,33.2,80253.5,9.4,0.72486,0.00026,12.91507]
[1778240296591,33.2,80248.01,9.4,0.72344,0.00026,12.94707]
[1778240298430,33.2,80246.65,9.4,0.72309,0.00026,12.95488]
[1778240301451,33.19,80244.45,9.4,0.72252,0.00026,12.96751]
[1778240303211,33.19,80243.41,9.4,0.72225,0.00026,12.97348]
[1778240303262,33.19,80243.41,9.4,0.72225,0.00026,12.97348]
[1778240304472,33.19,80238.02,9.4,0.72084,0.00026,13.00458]
[1778240305479,33.19,80235.89,9.4,0.72029,0.00026,13.0168]
[1778240307493,33.19,80232.27,9.4,0.71934,0.00026,13.03747]
[1778240308500,33.19,80230.42,9.4,0.71886,0.00026,13.04799]
[1778240309507,33.19,80228.49,9.4,0.71836,0.00026,13.05893]
[1778240314542,33.19,80224.28,9.4,0.71735,0.00026,13.07548]
[1778240315549,33.19,80217.36,9.4,0.71552,0.00026,13.11469]
[1778240317563,33.18,80214.55,9.4,0.71479,0.00026,13.13035]
[1778240320584,33.18,80211.26,9.4,0.71393,0.00027,13.1486]
[1778240322135,33.18,80211.59,9.4,0.71402,0.00027,13.14668]
[1778240322189,33.18,80211.59,9.4,0.71402,0.00027,13.14668]
[1778240322433,33.18,80211.59,9.4,0.71402,0.00027,13.14668]
[1778240322598,33.18,80211.6,9.4,0.71403,0.00027,13.14657]
[1778240325619,33.18,80209.92,9.4,0.71359,0.00027,13.15584]
[1778240326021,33.18,80209.92,9.4,0.71359,0.00027,13.15584]
[1778240326295,33.18,80209.92,9.4,0.71359,0.00027,13.15584]
[1778240326523,33.18,80209.92,9.4,0.71359,0.00027,13.15584]
[1778240326644,33.18,80209.92,9.4,0.71359,0.00027,13.15584]
[1778240326683,33.18,80209.38,9.4,0.71345,0.00027,13.15888]
[1778240327022,33.18,80209.38,9.4,0.71345,0.00027,13.15888]
[1778240327180,33.18,80209.38,9.4,0.71345,0.00027,13.15888]
[1778240327803,33.18,80209.38,9.4,0.71345,0.00027,13.15888]
[1778240327836,33.18,80208.84,9.4,0.7133,0.00027,13.16191]
[1778240327994,33.18,80208.84,9.4,0.7133,0.00027,13.16191]
[1778240328640,33.18,80207.23,9.4,0.71288,0.00027,13.17093]
[1778240329647,33.18,80203.1,9.4,0.71178,0.00027,13.19409]
[1778240331662,33.18,80200.76,9.4,0.71115,0.00027,13.2072]
[1778240336697,33.18,80199.8,9.4,0.71089,0.00027,13.21261]
[1778240338864,33.18,80199.48,9.4,0.7108,0.00027,13.2144]
[1778240338865,33.18,80199.48,9.4,0.7108,0.00027,13.2144]
[1778240340732,33.18,80202.79,9.4,0.71169,0.00027,13.19598]
[1778240341038,33.18,80202.79,9.4,0.71169,0.00027,13.19598]
[1778240341038,33.18,80202.79,9.4,0.71169,0.00027,13.19598]
[1778240341357,33.18,80202.79,9.4,0.71169,0.00027,13.19598]
[1778240341738,33.18,80204.91,9.4,0.71225,0.00027,13.18415]
[1778240342537,33.18,80204.91,9.4,0.71225,0.00027,13.18415]
[1778240342538,33.18,80204.91,9.4,0.71225,0.00027,13.18415]
[1778240343377,33.18,80205.49,9.4,0.71241,0.00027,13.18085]
[1778240343538,33.18,80205.49,9.4,0.71241,0.00027,13.18085]
[1778240344038,33.18,80206.01,9.4,0.71254,0.00027,13.17796]
[1778240344759,33.18,80203.5,9.4,0.71187,0.00027,13.19201]
[1778240346773,33.18,80200.06,9.4,0.71096,0.00027,13.21121]
[1778240347780,33.18,80196.58,9.4,0.71003,0.00027,13.23054]
[1778240348787,33.18,80194.34,9.4,0.70943,0.00027,13.24292]
[1778240353822,33.18,80195.5,9.4,0.70975,0.00027,13.2364]
[1778240355837,33.18,80197.5,9.4,0.71028,0.00027,13.22526]
[1778240360871,33.18,80197.47,9.4,0.71027,0.00027,13.22545]
[1778240365906,33.18,80196.9,9.4,0.71012,0.00027,13.22874]
[1778240366881,33.18,80196.9,9.4,0.71012,0.00027,13.22874]
[1778240371948,33.18,80196.25,9.4,0.71002,0.00027,13.2253]
[1778240376643,33.18,80196.32,9.4,0.71004,0.00027,13.22488]
[1778240376809,33.18,80196.32,9.4,0.71004,0.00027,13.22488]
[1778240377081,33.18,80195.91,9.4,0.70993,0.00027,13.22712]
[1778240377397,33.18,80195.91,9.4,0.70993,0.00027,13.22712]
[1778240377613,33.18,80200.78,9.4,0.71123,0.00027,13.20004]
[1778240377992,33.18,80206.9,9.4,0.71286,0.00027,13.16586]
[1778240383031,33.18,80207.78,9.4,0.71308,0.00027,13.16112]
[1778240389073,33.18,80207.87,9.4,0.7131,0.00027,13.16082]
[1778240393101,33.19,80210.15,9.4,0.7137,0.00027,13.1481]
[1778240397129,33.19,80211.89,9.4,0.71416,0.00027,13.13842]
[1778240399425,33.19,80211.66,9.4,0.71409,0.00027,13.13972]
[1778240399604,33.19,80211.66,9.4,0.71409,0.00027,13.13972]
[1778240399604,33.19,80211.66,9.4,0.71409,0.00027,13.13972]
[1778240400151,33.19,80208.6,9.4,0.71328,0.00027,13.15694]
[1778240401609,33.19,80208.6,9.4,0.71328,0.00027,13.15694]
[1778240401609,33.19,80208.6,9.4,0.71328,0.00027,13.15694]
[1778240410440,33.19,80209.16,9.4,0.71342,0.00027,13.15396]
[1778240412243,33.19,80212.0,9.4,0.71417,0.00027,13.13804]
[1778240417280,33.19,80211.2,9.4,0.71395,0.00027,13.14272]
[1778240422315,33.19,80210.7,9.4,0.71383,0.00027,13.14526]
[1778240427350,33.18,80210.47,9.4,0.71379,0.00027,13.1462]
[1778240432388,33.18,80210.06,9.4,0.71377,0.00027,13.14108]
[1778240437423,33.18,80209.74,9.4,0.7137,0.00027,13.14252]
[1778240442458,33.18,80209.95,9.4,0.71378,0.00027,13.14097]
[1778240445369,33.17,80209.97,9.4,0.71379,0.00027,13.14071]
[1778240445668,33.17,80209.97,9.4,0.71379,0.00027,13.14071]
[1778240445769,33.17,80203.53,9.4,0.71208,0.00027,13.17675]
[1778240446669,33.17,80203.53,9.4,0.71208,0.00027,13.17675]
[1778240447159,33.17,80202.74,9.4,0.71187,0.00027,13.18109]
[1778240447828,33.17,80202.74,9.4,0.71187,0.00027,13.18109]
[1778240452677,33.17,80201.82,9.4,0.71165,0.00027,13.18584]
[1778240452709,33.17,80200.02,9.4,0.71117,0.00027,13.1958]
[1778240453177,33.17,80200.02,9.4,0.71117,0.00027,13.1958]
[1778240458184,33.17,80199.54,9.4,0.71106,0.00027,13.19804]
[1778240458184,33.17,80199.54,9.4,0.71106,0.00027,13.19804]
[1778240458570,33.16,80197.72,9.4,0.71058,0.00027,13.20808]
[1778240459185,33.16,80197.72,9.4,0.71058,0.00027,13.20808]
[1778240463689,33.16,80198.58,9.4,0.71083,0.00027,13.20293]
[1778240464190,33.16,80197.66,9.4,0.71059,0.00027,13.20796]
[1778240464190,33.16,80197.66,9.4,0.71059,0.00027,13.20796]
[1778240469648,33.16,80198.57,9.4,0.71085,0.00027,13.20237]
[1778240471202,33.16,80198.29,9.4,0.71078,0.00027,13.20384]
[1778240473033,33.15,80196.29,9.4,0.71026,0.00027,13.21479]
[1778240473701,33.15,80196.29,9.4,0.71026,0.00027,13.21479]
[1778240473701,33.15,80196.29,9.4,0.71026,0.00027,13.21479]
[1778240480725,33.15,80197.64,9.4,0.71065,0.00027,13.20659]
[1778240482212,33.15,80197.26,9.4,0.71055,0.00027,13.20862]
[1778240486904,33.14,80195.42,9.4,0.71008,0.00027,13.21844]
[1778240491802,33.14,80193.84,9.4,0.70975,0.00027,13.21972]
[1778240492809,33.14,80191.65,9.4,0.70917,0.00027,13.23175]
[1778240497844,33.14,80190.31,9.4,0.70882,0.00027,13.23899]
[1778240502879,33.14,80189.59,9.4,0.70864,0.00027,13.24279]
[1778240505959,33.14,80189.0,9.4,0.70848,0.00027,13.24598]
[1778240508294,33.14,80187.7,9.4,0.70814,0.00027,13.25303]
[1778240513547,33.13,80188.49,9.4,0.70836,0.00027,13.24851]
[1778240515970,33.13,80182.6,9.4,0.70678,0.00027,13.28073]
[1778240517984,33.13,80180.55,9.4,0.70624,0.00027,13.29183]
[1778240518780,33.13,80180.55,9.4,0.70624,0.00027,13.29183]
[1778240518825,33.13,80180.55,9.4,0.70624,0.00027,13.29183]
[1778240518991,33.13,80180.41,9.4,0.7062,0.00027,13.29252]
[1778240519501,33.13,80180.41,9.4,0.7062,0.00027,13.29252]
[1778240519998,33.13,80177.05,9.4,0.7053,0.00027,13.31085]
[1778240523034,33.13,80170.62,9.4,0.70356,0.00027,13.34578]
[1778240524041,33.13,80168.46,9.4,0.70298,0.00027,13.35749]
[1778240526150,33.13,80168.17,9.4,0.7029,0.00027,13.35906]
[1778240527192,33.13,80168.79,9.4,0.70307,0.00027,13.35567]
[1778240532433,33.13,80168.41,9.4,0.70297,0.00027,13.35765]
[1778240538137,33.13,80166.84,9.4,0.70254,0.00027,13.3662]
[1778240539508,33.13,80166.84,9.4,0.70254,0.00027,13.3662]
[1778240539609,33.13,80165.45,9.4,0.70216,0.00027,13.37374]
[1778240541158,33.13,80160.04,9.4,0.70069,0.00027,13.4028]
[1778240542694,33.13,80160.04,9.4,0.70069,0.00027,13.4028]
[1778240544904,33.13,80157.91,9.4,0.70011,0.00027,13.41419]
[1778240546193,33.13,80155.4,9.4,0.69943,0.00027,13.42757]
[1778240548723,33.13,80154.99,9.4,0.69932,0.00027,13.42974]
[1778240548761,33.13,80153.21,9.4,0.69883,0.00027,13.43918]
[1778240553242,33.13,80150.78,9.4,0.69825,0.00027,13.44503]
[1778240555256,33.13,80149.07,9.4,0.69778,0.00027,13.45405]
[1778240558962,33.13,80148.51,9.4,0.69763,0.00027,13.45696]
[1778240559865,33.13,80147.96,9.4,0.69748,0.00027,13.4599]
[1778240560030,33.13,80147.96,9.4,0.69748,0.00027,13.4599]
[1778240560656,33.13,80153.35,9.4,0.69895,0.00027,13.43138]
[1778240561646,33.13,80153.35,9.4,0.69895,0.00027,13.43138]
[1778240562043,33.13,80153.35,9.4,0.69895,0.00027,13.43138]
[1778240561736,33.13,80159.76,9.4,0.7007,0.00027,13.39712]
[1778240562423,33.13,80159.76,9.4,0.7007,0.00027,13.39712]
[1778240565326,33.13,80163.06,9.4,0.70159,0.00027,13.37944]
[1778240569246,33.13,80163.83,9.4,0.7018,0.00027,13.37533]
[1778240569346,33.13,80163.83,9.4,0.70181,0.00027,13.37524]
[1778240574389,33.13,80161.57,9.4,0.7012,0.00027,13.38724]
[1778240579772,33.13,80161.03,9.4,0.70106,0.00027,13.38993]
[1778240579873,33.12,80160.96,9.4,0.70105,0.00027,13.39023]
[1778240584459,33.12,80157.99,9.4,0.70026,0.00027,13.40579]
[1778240589494,33.12,80159.0,9.4,0.70055,0.00027,13.40001]
[1778240594535,33.11,80160.98,9.4,0.70111,0.00027,13.38899]
[1778240599570,33.11,80161.06,9.4,0.70115,0.00027,13.38818]
[1778240604605,33.11,80159.64,9.4,0.70078,0.00027,13.3954]
[1778240609641,33.1,80159.86,9.4,0.70086,0.00027,13.39379]
[1778240614965,33.1,80159.84,9.4,0.70095,0.00027,13.38657]
[1778240620718,33.1,80160.17,9.4,0.70106,0.00027,13.38425]
[1778240625753,33.09,80161.23,9.4,0.70137,0.00027,13.37821]
[1778240626760,33.09,80164.25,9.4,0.70219,0.00027,13.36189]
[1778240627448,33.09,80164.25,9.4,0.70219,0.00027,13.36189]
[1778240627500,33.09,80164.25,9.4,0.70219,0.00027,13.36189]
[1778240627967,33.09,80164.25,9.4,0.70219,0.00027,13.36189]
[1778240628068,33.09,80166.17,9.4,0.70272,0.00027,13.35141]
[1778240633810,33.08,80165.55,9.4,0.70259,0.00027,13.35392]
[1778240635848,33.08,80164.98,9.4,0.70245,0.00027,13.35685]
[1778240635938,33.08,80164.55,9.4,0.70234,0.00027,13.35901]
[1778240639973,33.08,80164.95,9.4,0.70246,0.00027,13.35656]
[1778240640038,33.08,80164.95,9.4,0.70246,0.00027,13.35656]
[1778240640074,33.07,80163.29,9.4,0.70202,0.00027,13.36524]
[1778240645905,33.07,80161.93,9.4,0.70167,0.00027,13.37214]
[1778240645944,33.07,80157.45,9.4,0.70046,0.00027,13.39598]
[1778240646901,33.07,80154.82,9.4,0.69975,0.00027,13.40995]
[1778240647908,33.07,80151.0,9.4,0.69871,0.00027,13.43017]
[1778240650929,33.06,80148.29,9.4,0.698,0.00027,13.44411]
[1778240653950,33.06,80145.05,9.4,0.69713,0.00027,13.46076]
[1778240654957,33.06,80143.23,9.4,0.69664,0.00027,13.47025]
[1778240659995,33.05,80139.98,9.4,0.69578,0.00027,13.48672]
[1778240662824,33.05,80139.25,9.4,0.69559,0.00027,13.49039]
[1778240662876,33.05,80139.25,9.4,0.69559,0.00027,13.49039]
[1778240663015,33.05,80136.73,9.4,0.6949,0.00028,13.50352]
[1778240666036,33.05,80134.89,9.4,0.69441,0.00028,13.51286]
[1778240670064,33.04,80132.09,9.4,0.69366,0.00028,13.52706]
[1778240670299,33.04,80132.09,9.4,0.69366,0.00028,13.52706]
[1778240672078,33.04,80134.42,9.4,0.69438,0.00028,13.50774]
[1778240677114,33.03,80134.73,9.4,0.69449,0.00028,13.50563]
[1778240680134,33.03,80132.07,9.4,0.69377,0.00028,13.51923]
[1778240685169,33.03,80132.17,9.4,0.69383,0.00028,13.51821]
[1778240687579,33.03,80132.21,9.4,0.69384,0.00028,13.5179]
[1778240690205,33.02,80127.54,9.4,0.69258,0.00028,13.54179]
[1778240691087,33.02,80127.54,9.4,0.69258,0.00028,13.54179]
[1778240692219,33.02,80129.69,9.4,0.69318,0.00028,13.53039]
[1778240693226,33.02,80131.45,9.4,0.69367,0.00028,13.52111]
[1778240694233,33.02,80133.37,9.4,0.69421,0.00028,13.51099]
[1778240699962,33.01,80133.12,9.4,0.69416,0.00028,13.51194]
[1778240701282,33.01,80139.12,9.4,0.69582,0.00028,13.4802]
[1778240702289,33.01,80146.03,9.4,0.69773,0.00027,13.44357]
[1778240703296,33.01,80148.42,9.4,0.69839,0.00027,13.43075]
[1778240705475,33.01,80148.31,9.4,0.69836,0.00027,13.43124]
[1778240706473,33.01,80148.56,9.4,0.69844,0.00027,13.42975]
[1778240712359,33.0,80147.87,9.4,0.69827,0.00027,13.43294]
[1778240717394,33.0,80148.13,9.4,0.69837,0.00027,13.43102]
[1778240722429,32.99,80148.56,9.4,0.69851,0.00027,13.42834]
[1778240730486,32.99,80148.76,9.4,0.69859,0.00027,13.42679]
[1778240735521,32.99,80149.06,9.4,0.69876,0.00027,13.41792]
[1778240740556,32.98,80151.57,9.4,0.69946,0.00027,13.40424]
[1778240742051,32.98,80151.57,9.4,0.69946,0.00027,13.40424]
[1778240742057,32.98,80153.28,9.4,0.69993,0.00027,13.39504]
[1778240742404,32.98,80153.28,9.4,0.69993,0.00027,13.39504]
[1778240742570,32.98,80156.25,9.4,0.70075,0.00027,13.37901]
[1778240743577,32.98,80160.15,9.4,0.70182,0.00027,13.35791]
[1778240745591,32.98,80161.78,9.4,0.70227,0.00027,13.34894]
[1778240750626,32.98,80161.7,9.4,0.70227,0.00027,13.34897]
[1778240756709,32.98,80161.64,9.4,0.70225,0.00027,13.3492]
[1778240759039,32.97,80162.12,9.4,0.70241,0.00027,13.34606]
[1778240760698,32.97,80165.25,9.4,0.70328,0.00027,13.3288]
[1778240762374,32.97,80164.84,9.4,0.70317,0.00027,13.33095]
[1778240763719,32.97,80167.78,9.4,0.70398,0.00027,13.3148]
[1778240765733,32.97,80171.29,9.4,0.70494,0.00027,13.29549]
[1778240768759,32.96,80170.57,9.4,0.70475,0.00027,13.29932]
[1778240768848,32.96,80171.41,9.4,0.70498,0.00027,13.29468]
[1778240769761,32.96,80177.6,9.4,0.70667,0.00027,13.26051]
[1778240770768,32.96,80183.2,9.4,0.70819,0.00027,13.22941]
[1778240771303,32.96,80183.2,9.4,0.70819,0.00027,13.22941]
[1778240771775,32.96,80182.89,9.4,0.70811,0.00027,13.23102]
[1778240776811,32.96,80182.73,9.4,0.70808,0.00027,13.23168]
[1778240777818,32.96,80179.55,9.4,0.70722,0.00027,13.24923]
[1778240778825,32.96,80177.1,9.4,0.70656,0.00027,13.26268]
[1778240783860,32.95,80178.2,9.4,0.70687,0.00027,13.25625]
[1778240789902,32.95,80178.34,9.4,0.70693,0.00027,13.25509]
[1778240795944,32.95,80180.63,9.4,0.70764,0.00027,13.23506]
[1778240797616,32.95,80181.58,9.4,0.7079,0.00027,13.22976]
[1778240797633,32.95,80181.58,9.4,0.7079,0.00027,13.22976]
[1778240797754,32.95,80181.58,9.4,0.7079,0.00027,13.22976]
[1778240797816,32.95,80181.58,9.4,0.7079,0.00027,13.22976]
[1778240797958,32.95,80185.88,9.4,0.70907,0.00027,13.20584]
[1778240798965,32.95,80195.0,9.4,0.71153,0.00027,13.15477]
[1778240799972,32.95,80197.57,9.4,0.71222,0.00027,13.14029]
[1778240800988,32.95,80197.57,9.4,0.71222,0.00027,13.14029]
[1778240802133,32.95,80198.38,9.4,0.71244,0.00027,13.13563]
[1778240808030,32.94,80200.53,9.4,0.71305,0.00027,13.12293]
[1778240813064,32.94,80200.1,9.4,0.71295,0.00027,13.12503]
[1778240817094,32.94,80202.28,9.4,0.71354,0.00027,13.11242]
[1778240819107,32.93,80203.92,9.4,0.71399,0.00027,13.10296]
[1778240822128,32.93,80207.2,9.4,0.71488,0.00027,13.0841]
[1778240828170,32.93,80207.16,9.4,0.71488,0.00027,13.08398]
[1778240830673,32.93,80206.45,9.4,0.7147,0.00027,13.08796]
[1778240831192,32.93,80210.3,9.4,0.71573,0.00027,13.0659]
[1778240832200,32.93,80217.16,9.4,0.71757,0.00027,13.02657]
[1778240833206,32.93,80218.85,9.4,0.71802,0.00027,13.0167]
[1778240833599,32.93,80218.85,9.4,0.71802,0.00027,13.0167]
[1778240835221,32.92,80223.17,9.4,0.71918,0.00027,12.9915]
[1778240836228,32.92,80226.32,9.4,0.72002,0.00027,12.97315]
[1778240842270,32.92,80227.03,9.4,0.72024,0.00027,12.96846]
[1778240843277,32.92,80225.23,9.4,0.71977,0.00027,12.97879]
[1778240844284,32.92,80223.13,9.4,0.71921,0.00027,12.99084]
[1778240845291,32.92,80221.32,9.4,0.71874,0.00027,13.00117]
[1778240845375,32.92,80221.32,9.4,0.71874,0.00027,13.00117]
[1778240846298,32.92,80222.27,9.4,0.71899,0.00027,12.99556]
[1778240851193,32.91,80221.88,9.4,0.71891,0.00027,12.99734]
[1778240851333,32.91,80218.41,9.4,0.71807,0.00027,13.01012]
[1778240852340,32.91,80214.3,9.4,0.71698,0.00027,13.03368]
[1778240853448,32.91,80212.97,9.4,0.71663,0.00027,13.04121]
[1778240854361,32.91,80211.1,9.4,0.71613,0.00027,13.05182]
[1778240855368,32.91,80209.4,9.4,0.71568,0.00027,13.06142]
[1778240860403,32.9,80208.19,9.4,0.71539,0.00027,13.06774]
[1778240861410,32.9,80205.72,9.4,0.71473,0.00027,13.0817]
[1778240862417,32.9,80200.17,9.4,0.71324,0.00027,13.11316]
[1778240863424,32.9,80197.81,9.4,0.71261,0.00027,13.12645]
[1778240864552,32.9,80197.81,9.4,0.71261,0.00027,13.12645]
[1778240865438,32.9,80193.81,9.4,0.71154,0.00027,13.14882]
[1778240866445,32.9,80191.68,9.4,0.71097,0.00027,13.16076]
[1778240871480,32.9,80190.93,9.4,0.71078,0.00027,13.16467]
[1778240880546,32.89,80190.54,9.4,0.7107,0.00027,13.16633]
[1778240884840,32.89,80189.64,9.4,0.71047,0.00027,13.17115]
[1778240886588,32.89,80191.96,9.4,0.7111,0.00027,13.15796]
[1778240891623,32.89,80192.51,9.4,0.71126,0.00027,13.15463]
[1778240896658,32.89,80192.87,9.4,0.71137,0.00027,13.15239]
[1778240901693,32.88,80192.17,9.4,0.71119,0.00027,13.15611]
[1778240904558,32.88,80191.48,9.4,0.71101,0.00027,13.1599]
[1778240907735,32.88,80189.52,9.4,0.71049,0.00027,13.17071]
[1778240910078,32.88,80188.97,9.4,0.71034,0.00027,13.17374]
[1778240910178,32.88,80188.64,9.4,0.71026,0.00027,13.17553]
[1778240911763,32.88,80184.06,9.4,0.7091,0.00027,13.19395]
[1778240912770,32.88,80182.17,9.4,0.70859,0.00027,13.20448]
[1778240913598,32.88,80182.17,9.4,0.70859,0.00027,13.20448]
[1778240913777,32.88,80179.64,9.4,0.7079,0.00027,13.21852]
[1778240914835,32.88,80179.64,9.4,0.7079,0.00027,13.21852]
[1778240914945,32.88,80179.06,9.4,0.70775,0.00027,13.22171]
[1778240916351,32.88,80179.06,9.4,0.70775,0.00027,13.22171]
[1778240916375,32.88,80184.52,9.4,0.70923,0.00027,13.19127]
[1778240916798,32.88,80190.09,9.4,0.71074,0.00027,13.16006]
[1778240918812,32.88,80192.14,9.4,0.71129,0.00027,13.1485]
[1778240919934,32.88,80192.14,9.4,0.71129,0.00027,13.1485]
[1778240925861,32.88,80192.39,9.4,0.71137,0.00027,13.14682]
[1778240929889,32.87,80195.18,9.4,0.71214,0.00027,13.13089]
[1778240930896,32.87,80198.07,9.4,0.71292,0.00027,13.11449]
[1778240935931,32.87,80198.38,9.4,0.71301,0.00027,13.11247]
[1778240940966,32.87,80198.38,9.4,0.71303,0.00027,13.11211]
[1778240946001,32.87,80198.31,9.4,0.71303,0.00027,13.11215]
[1778240951310,32.86,80198.96,9.4,0.71322,0.00027,13.10817]
[1778240951476,32.86,80198.96,9.4,0.71322,0.00027,13.10817]
[1778240951362,32.86,80202.64,9.4,0.71421,0.00027,13.08719]
[1778240952044,32.86,80207.33,9.4,0.71547,0.00027,13.06037]
[1778240955068,32.86,80208.59,9.4,0.71582,0.00027,13.05304]
[1778240956312,32.86,80208.59,9.4,0.71582,0.00027,13.05304]
[1778240956364,32.86,80208.59,9.4,0.71582,0.00027,13.05304]
[1778240956370,32.86,80208.58,9.4,0.71581,0.00027,13.05306]
[1778240959096,32.86,80204.27,9.4,0.71466,0.00027,13.07755]
[1778240960103,32.86,80201.25,9.4,0.71386,0.00027,13.09467]
[1778240963124,32.86,80199.42,9.4,0.71337,0.00027,13.10482]
[1778240965138,32.86,80194.91,9.4,0.71217,0.00027,13.13019]
[1778240966145,32.86,80193.06,9.4,0.71167,0.00027,13.14054]
[1778240967500,32.85,80191.84,9.4,0.71135,0.00027,13.14732]
[1778240973194,32.85,80192.07,9.4,0.71151,0.00027,13.13835]
[1778240978229,32.85,80191.73,9.4,0.71144,0.00027,13.13982]
[1778240979650,32.85,80191.27,9.4,0.71132,0.00027,13.14232]
[1778240980243,32.84,80193.19,9.4,0.71184,0.00027,13.13141]
[1778240981251,32.84,80196.28,9.4,0.71268,0.00027,13.11386]
[1778240982257,32.84,80199.55,9.4,0.71357,0.00027,13.09524]
[1778240987292,32.84,80201.95,9.4,0.71423,0.00027,13.08131]
[1778240987853,32.84,80201.95,9.4,0.71423,0.00027,13.08131]
[1778240987990,32.84,80201.95,9.4,0.71423,0.00027,13.08131]
[1778240988382,32.84,80207.67,9.4,0.71576,0.00027,13.04861]
[1778240989306,32.84,80211.33,9.4,0.71675,0.00027,13.02752]
[1778240990313,32.84,80215.61,9.4,0.7179,0.00027,13.00273]
[1778240991320,32.84,80217.53,9.4,0.71842,0.00027,12.99152]
[1778240992327,32.84,80218.59,9.4,0.71871,0.00027,12.98529]
[1778240996355,32.83,80217.5,9.4,0.71843,0.00027,12.99119]
[1778240997362,32.83,80215.76,9.4,0.71798,0.00027,13.00113]
[1778241002397,32.83,80215.93,9.4,0.71805,0.00027,12.99953]
[1778241003404,32.83,80218.04,9.4,0.71862,0.00027,12.98721]
[1778241004411,32.83,80221.3,9.4,0.71949,0.00027,12.9682]
[1778241005418,32.83,80222.34,9.4,0.71977,0.00027,12.96207]
[1778241011460,32.82,80222.39,9.4,0.71981,0.00027,12.96123]
[1778241017502,32.82,80222.67,9.4,0.71991,0.00027,12.95904]
[1778241022538,32.81,80222.07,9.4,0.71977,0.00027,12.96205]
[1778241028580,32.81,80224.99,9.4,0.72058,0.00027,12.94444]
[1778241031601,32.81,80227.0,9.4,0.72121,0.00027,12.92527]
[1778241036636,32.8,80227.49,9.4,0.72135,0.00027,12.92201]
[1778241037643,32.8,80228.48,9.4,0.72162,0.00027,12.91614]
[1778241040664,32.8,80230.39,9.4,0.72214,0.00027,12.90472]
[1778241042678,32.8,80231.27,9.4,0.72238,0.00027,12.89941]
[1778241046708,32.8,80239.01,9.4,0.72444,0.00026,12.85356]
[1778241047713,32.8,80247.25,9.4,0.72663,0.00026,12.80448]
[1778241048720,32.79,80251.99,9.4,0.72788,0.00026,12.77602]
[1778241050063,32.79,80250.87,9.4,0.7276,0.00026,12.7825]
[1778241051741,32.79,80251.45,9.4,0.72775,0.00026,12.77894]
[1778241053784,32.79,80252.72,9.4,0.7281,0.00026,12.77105]
[1778241060390,32.79,80252.93,9.4,0.72817,0.00026,12.76944]
[1778241060411,32.79,80255.17,9.4,0.72877,0.00026,12.75583]
[1778241060805,32.79,80257.04,9.4,0.72926,0.00026,12.74452]
[1778241061814,32.79,80258.2,9.4,0.72957,0.00026,12.73748]
[1778241062819,32.79,80259.39,9.4,0.72988,0.00026,12.73026]
[1778241063827,32.78,80259.09,9.4,0.72981,0.00026,12.73201]
[1778241064833,32.78,80259.88,9.4,0.73002,0.00026,12.7272]
[1778241066847,32.78,80259.52,9.4,0.72993,0.00026,12.72926]
[1778241067629,32.78,80259.52,9.4,0.72993,0.00026,12.72926]
[1778241068861,32.78,80260.62,9.4,0.73022,0.00026,12.72253]
[1778241070108,32.78,80260.62,9.4,0.73022,0.00026,12.72253]
[1778241070173,32.78,80260.79,9.4,0.73027,0.00026,12.72146]
[1778241070875,32.78,80262.86,9.4,0.73081,0.00026,12.70893]
[1778241075910,32.78,80264.18,9.4,0.73116,0.00026,12.7008]
[1778241084973,32.78,80264.3,9.4,0.7312,0.00026,12.69985]
[1778241085697,32.78,80264.3,9.4,0.7312,0.00026,12.69985]
[1778241085980,32.78,80267.93,9.4,0.73215,0.00026,12.67784]
[1778241086992,32.78,80271.16,9.4,0.73299,0.00026,12.65823]
[1778241090918,32.78,80272.45,9.4,0.73333,0.00026,12.65044]
[1778241091019,32.78,80272.45,9.4,0.73341,0.00026,12.64325]
[1778241093034,32.78,80275.61,9.4,0.73423,0.00026,12.62404]
[1778241098069,32.78,80274.43,9.4,0.73391,0.00026,12.63144]
[1778241099207,32.78,80274.43,9.4,0.73391,0.00026,12.63144]
[1778241105118,32.78,80276.15,9.4,0.73435,0.00026,12.62118]
[1778241110153,32.78,80276.18,9.4,0.73435,0.00026,12.62119]
[1778241115190,32.79,80276.17,9.4,0.73434,0.00026,12.62143]
[1778241120235,32.79,80274.8,9.4,0.73398,0.00026,12.62996]
[1778241125563,32.79,80274.68,9.4,0.73395,0.00026,12.63073]
[1778241125626,32.79,80267.57,9.4,0.73209,0.00026,12.67407]
[1778241126277,32.79,80261.81,9.4,0.73058,0.00026,12.7089]
[1778241127284,32.79,80261.66,9.4,0.73054,0.00026,12.70976]
[1778241128291,32.79,80261.85,9.4,0.7306,0.00026,12.70857]
[1778241131312,32.79,80261.53,9.4,0.73052,0.00026,12.71037]
[1778241131747,32.79,80261.53,9.4,0.73052,0.00026,12.71037]
[1778241132319,32.79,80261.63,9.4,0.73055,0.00026,12.70972]
[1778241133326,32.79,80261.09,9.4,0.73041,0.00026,12.71293]
[1778241134333,32.79,80261.58,9.4,0.73054,0.00026,12.70993]
[1778241136347,32.79,80261.41,9.4,0.73049,0.00026,12.71091]
[1778241137354,32.79,80261.25,9.4,0.73045,0.00026,12.71185]
[1778241138361,32.78,80260.84,9.4,0.73035,0.00026,12.7143]
[1778241139373,32.78,80252.51,9.4,0.72816,0.00026,12.76432]
[1778241140377,32.78,80247.61,9.4,0.72687,0.00026,12.79358]
[1778241141385,32.78,80244.66,9.4,0.72609,0.00026,12.8111]
[1778241143399,32.78,80243.55,9.4,0.72581,0.00026,12.8176]
[1778241144406,32.78,80242.9,9.4,0.72564,0.00026,12.8214]
[1778241145852,32.78,80242.78,9.4,0.72561,0.00026,12.82206]
[1778241151455,32.78,80243.34,9.4,0.72585,0.00026,12.81124]
[1778241154476,32.78,80244.34,9.4,0.72612,0.00026,12.80517]
[1778241158504,32.78,80245.38,9.4,0.7264,0.00026,12.79885]
[1778241159511,32.78,80247.57,9.4,0.72698,0.00026,12.78578]
[1778241160518,32.78,80248.35,9.4,0.72719,0.00026,12.78106]
[1778241161525,32.78,80247.58,9.4,0.72699,0.00026,12.78558]
[1778241166560,32.78,80245.87,9.4,0.72654,0.00026,12.7956]
[1778241167567,32.78,80245.26,9.4,0.72638,0.00026,12.79922]
[1778241171595,32.78,80245.9,9.4,0.72656,0.00026,12.79533]
[1778241174616,32.78,80245.05,9.4,0.72633,0.00026,12.80035]
[1778241177637,32.77,80244.44,9.4,0.72618,0.00026,12.80391]
[1778241180658,32.77,80238.65,9.4,0.72465,0.00026,12.83819]
[1778241181665,32.77,80229.38,9.4,0.72218,0.00027,12.89286]
[1778241182672,32.77,80227.02,9.4,0.72156,0.00027,12.90666]
[1778241183679,32.77,80226.04,9.4,0.7213,0.00027,12.91235]
[1778241185693,32.77,80224.68,9.4,0.72094,0.00027,12.9202]
[1778241186101,32.77,80224.68,9.4,0.72094,0.00027,12.9202]
[1778241186102,32.77,80224.68,9.4,0.72094,0.00027,12.9202]
[1778241186153,32.77,80224.68,9.4,0.72094,0.00027,12.9202]
[1778241186700,32.77,80223.69,9.4,0.72067,0.00027,12.926]
[1778241187707,32.77,80218.68,9.4,0.71934,0.00027,12.9552]
[1778241189600,32.77,80217.28,9.4,0.71896,0.00027,12.96332]
[1778241189604,32.77,80217.28,9.4,0.71896,0.00027,12.96332]
[1778241189652,32.77,80217.28,9.4,0.71896,0.00027,12.96332]
[1778241189723,32.77,80217.65,9.4,0.71906,0.00027,12.96114]
[1778241195110,32.77,80217.45,9.4,0.71901,0.00027,12.96218]
[1778241195114,32.77,80217.45,9.4,0.71901,0.00027,12.96218]
[1778241195166,32.77,80217.45,9.4,0.71901,0.00027,12.96218]
[1778241195237,32.77,80217.73,9.4,0.71909,0.00027,12.96053]
[1778241197113,32.77,80217.07,9.4,0.71891,0.00027,12.96433]
[1778241197175,32.77,80217.07,9.4,0.71891,0.00027,12.96433]
[1778241197214,32.77,80216.32,9.4,0.71871,0.00027,12.96866]
[1778241202261,32.77,80216.43,9.4,0.71875,0.00027,12.96788]
[1778241202817,32.77,80220.61,9.4,0.71987,0.00027,12.94359]
[1778241203823,32.77,80222.71,9.4,0.72043,0.00027,12.93127]
[1778241204830,32.77,80224.91,9.4,0.72102,0.00027,12.91837]
[1778241207851,32.77,80229.69,9.4,0.7223,0.00027,12.89028]
[1778241208858,32.77,80232.22,9.4,0.72297,0.00027,12.87538]
[1778241209865,32.77,80233.89,9.4,0.72342,0.00027,12.86554]
[1778241212886,32.77,80234.9,9.4,0.72376,0.00027,12.85249]
[1778241217921,32.77,80234.83,9.4,0.72374,0.00027,12.85301]
[1778241220942,32.77,80238.16,9.4,0.72463,0.00027,12.83323]
[1778241221949,32.77,80239.54,9.4,0.725,0.00026,12.825]
[1778241222956,32.77,80240.42,9.4,0.72523,0.00026,12.81973]
[1778241223965,32.77,80242.47,9.4,0.72578,0.00026,12.8075]
[1778241225979,32.77,80241.07,9.4,0.7254,0.00026,12.81587]
[1778241231014,32.77,80240.89,9.4,0.72535,0.00026,12.81706]
[1778241233028,32.77,80239.99,9.4,0.72511,0.00026,12.82245]
[1778241234035,32.77,80238.65,9.4,0.72475,0.00027,12.83041]
[1778241236049,32.77,80237.91,9.4,0.72456,0.00027,12.83482]
[1778241241084,32.77,80236.34,9.4,0.72414,0.00027,12.84417]
[1778241242091,32.77,80235.47,9.4,0.72391,0.00027,12.84932]
[1778241244105,32.77,80236.35,9.4,0.72414,0.00027,12.84413]
[1778241249140,32.77,80237.32,9.4,0.72439,0.00027,12.83845]
[1778241255187,32.77,80236.18,9.4,0.72408,0.00027,12.84535]
[1778241260221,32.77,80235.63,9.4,0.72393,0.00027,12.84872]
[1778241265256,32.77,80236.57,9.4,0.72418,0.00027,12.84329]
[1778241267270,32.77,80237.87,9.4,0.72452,0.00027,12.83567]
[1778241268277,32.77,80240.28,9.4,0.72516,0.00026,12.82143]
[1778241273312,32.78,80240.68,9.4,0.72533,0.00026,12.81216]
[1778241275327,32.78,80242.14,9.4,0.72571,0.00026,12.8036]
[1778241276333,32.78,80244.12,9.4,0.72624,0.00026,12.7918]
[1778241277340,32.78,80245.91,9.4,0.72671,0.00026,12.78113]
[1778241279354,32.78,80244.08,9.4,0.72623,0.00026,12.7919]
[1778241280361,32.78,80245.04,9.4,0.72649,0.00026,12.78612]
[1778241285396,32.77,80245.27,9.4,0.72657,0.00026,12.78441]
[1778241290431,32.77,80244.94,9.4,0.72649,0.00026,12.78603]
[1778241292445,32.77,80245.53,9.4,0.72666,0.00026,12.78237]
[1778241295466,32.77,80246.76,9.4,0.72699,0.00026,12.77482]
[1778241300501,32.77,80247.04,9.4,0.72708,0.00026,12.77282]
[1778241302515,32.76,80247.69,9.4,0.72725,0.00026,12.76881]
[1778241303525,32.76,80244.68,9.4,0.72646,0.00026,12.7867]
[1778241304531,32.76,80243.6,9.4,0.72618,0.00026,12.79311]
[1778241309566,32.76,80244.26,9.4,0.72636,0.00026,12.78905]
[1778241311581,32.76,80237.77,9.4,0.72464,0.00027,12.82754]
[1778241312589,32.76,80230.32,9.4,0.72266,0.00027,12.87152]
[1778241316616,32.76,80229.36,9.4,0.72241,0.00027,12.87705]
[1778241317623,32.76,80227.37,9.4,0.72188,0.00027,12.8887]
[1778241318630,32.76,80226.03,9.4,0.72153,0.00027,12.8965]
[1778241321651,32.76,80224.21,9.4,0.72105,0.00027,12.907]
[1778241323665,32.76,80221.63,9.4,0.72036,0.00027,12.92197]
[1778241326686,32.76,80220.27,9.4,0.72,0.00027,12.92977]
[1778241330784,32.76,80220.24,9.4,0.72001,0.00027,12.92974]
[1778241330856,32.76,80217.34,9.4,0.71923,0.00027,12.94655]
[1778241331083,32.76,80217.34,9.4,0.71923,0.00027,12.94655]
[1778241331721,32.76,80212.82,9.4,0.7181,0.00027,12.96562]
[1778241332730,32.76,80211.29,9.4,0.71769,0.00027,12.97442]
[1778241334743,32.76,80208.88,9.4,0.71705,0.00027,12.98823]
[1778241337764,32.75,80206.29,9.4,0.71636,0.00027,13.00295]
[1778241341793,32.75,80204.73,9.4,0.71594,0.00027,13.01191]
[1778241341798,32.75,80204.73,9.4,0.71594,0.00027,13.01191]
[1778241341843,32.75,80206.56,9.4,0.71643,0.00027,13.00138]
[1778241342146,32.75,80206.56,9.4,0.71643,0.00027,13.00138]
[1778241342216,32.75,80206.56,9.4,0.71643,0.00027,13.00138]
[1778241342799,32.75,80209.3,9.4,0.71717,0.00027,12.98555]
[1778241343806,32.75,80211.36,9.4,0.71773,0.00027,12.97363]
[1778241344813,32.75,80212.76,9.4,0.7181,0.00027,12.96552]
[1778241346827,32.75,80211.37,9.4,0.71773,0.00027,12.97355]
[1778241351862,32.75,80210.79,9.4,0.71759,0.00027,12.97658]
[1778241353809,32.75,80210.62,9.4,0.71755,0.00027,12.9775]
[1778241353810,32.75,80210.62,9.4,0.71755,0.00027,12.9775]
[1778241353860,32.75,80210.62,9.4,0.71755,0.00027,12.9775]
[1778241353877,32.75,80209.66,9.4,0.71729,0.00027,12.98301]
[1778241358912,32.75,80208.6,9.4,0.71701,0.00027,12.98905]
[1778241363950,32.75,80208.46,9.4,0.71698,0.00027,12.9897]
[1778241366325,32.75,80208.5,9.4,0.71699,0.00027,12.98942]
[1778241366465,32.75,80208.5,9.4,0.71699,0.00027,12.98942]
[1778241366559,32.75,80208.81,9.4,0.71708,0.00027,12.98754]
[1778241372017,32.74,80209.12,9.4,0.71718,0.00027,12.98535]
[1778241377091,32.74,80209.03,9.4,0.71716,0.00027,12.98568]
[1778241383087,32.74,80209.32,9.4,0.71728,0.00027,12.98321]
[1778241386108,32.73,80211.0,9.4,0.71775,0.00027,12.97315]
[1778241387115,32.73,80214.63,9.4,0.71873,0.00027,12.95202]
[1778241391143,32.73,80215.84,9.4,0.71914,0.00027,12.93759]
[1778241395175,32.73,80216.85,9.4,0.71942,0.00027,12.9315]
[1778241397190,32.73,80218.32,9.4,0.71982,0.00027,12.92278]
[1778241402226,32.73,80219.96,9.4,0.72028,0.00027,12.91292]
[1778241406254,32.72,80221.66,9.4,0.72074,0.00027,12.9028]
[1778241410282,32.72,80220.54,9.4,0.72045,0.00027,12.90919]
[1778241412895,32.72,80220.25,9.4,0.72037,0.00027,12.91084]
[1778241412945,32.72,80220.3,9.4,0.72039,0.00027,12.91051]
[1778241413021,32.72,80220.3,9.4,0.72039,0.00027,12.91051]
[1778241413487,32.72,80214.29,9.4,0.71877,0.00027,12.9455]
[1778241414310,32.72,80210.04,9.4,0.71763,0.00027,12.9701]
[1778241419345,32.72,80209.41,9.4,0.71748,0.00027,12.97339]
[1778241421406,32.72,80209.33,9.4,0.71746,0.00027,12.97379]
[1778241421406,32.72,80209.33,9.4,0.71746,0.00027,12.97379]
[1778241421457,32.72,80209.33,9.4,0.71746,0.00027,12.97379]
[1778241421478,32.72,80210.35,9.4,0.71774,0.00027,12.96782]
[1778241422509,32.72,80212.44,9.4,0.7183,0.00027,12.95564]
[1778241423580,32.72,80215.79,9.4,0.71921,0.00027,12.93613]
[1778241424380,32.72,80218.46,9.4,0.71992,0.00027,12.92054]
[1778241425387,32.72,80221.28,9.4,0.72068,0.00027,12.90406]
[1778241430422,32.72,80221.23,9.4,0.72067,0.00027,12.90436]
[1778241435460,32.72,80221.5,9.4,0.72074,0.00027,12.9028]
[1778241440495,32.72,80221.48,9.4,0.72073,0.00027,12.90293]
[1778241448551,32.72,80222.06,9.4,0.72088,0.00027,12.89959]
[1778241453586,32.72,80226.17,9.4,0.72206,0.00027,12.86836]
[1778241454593,32.72,80229.41,9.4,0.72293,0.00027,12.84932]
[1778241455601,32.72,80230.94,9.4,0.72333,0.00027,12.84035]
[1778241456608,32.72,80229.93,9.4,0.72306,0.00027,12.84637]
[1778241461642,32.72,80229.32,9.4,0.72289,0.00027,12.85022]
[1778241466677,32.72,80229.39,9.4,0.7229,0.00027,12.84998]
[1778241469698,32.72,80230.85,9.4,0.72328,0.00027,12.8414]
[1778241474734,32.72,80233.38,9.4,0.72396,0.00027,12.82652]
[1778241478762,32.72,80235.08,9.4,0.72441,0.00027,12.8164]
[1778241483799,32.72,80233.54,9.4,0.72401,0.00027,12.82542]
[1778241484806,32.72,80232.57,9.4,0.72375,0.00027,12.83112]
[1778241485813,32.72,80230.35,9.4,0.72316,0.00027,12.84423]
[1778241486820,32.72,80227.93,9.4,0.72251,0.00027,12.85848]
[1778241487827,32.72,80226.65,9.4,0.72217,0.00027,12.86598]
[1778241492863,32.72,80226.58,9.4,0.72216,0.00027,12.8662]
[1778241493870,32.72,80228.24,9.4,0.72261,0.00027,12.85639]
[1778241495884,32.72,80229.31,9.4,0.72289,0.00027,12.85003]
[1778241496891,32.72,80231.36,9.4,0.72344,0.00027,12.8379]
[1778241501926,32.72,80230.63,9.4,0.72326,0.00027,12.84195]
[1778241502933,32.72,80227.87,9.4,0.72252,0.00027,12.85816]
[1778241506961,32.71,80226.69,9.4,0.72222,0.00027,12.86482]
[1778241507968,32.71,80225.37,9.4,0.72187,0.00027,12.8725]
[1778241508975,32.71,80224.26,9.4,0.72158,0.00027,12.87893]
[1778241514010,32.71,80224.98,9.4,0.72187,0.00027,12.86708]
[1778241517031,32.71,80223.66,9.4,0.72153,0.00027,12.87456]
[1778241521059,32.7,80229.17,9.4,0.72302,0.00027,12.84175]
[1778241522066,32.7,80232.41,9.4,0.72389,0.00027,12.82254]
[1778241527102,32.7,80234.47,9.4,0.72445,0.00027,12.81013]
[1778241529115,32.7,80233.28,9.4,0.72413,0.00027,12.81713]
[1778241532136,32.7,80232.3,9.4,0.72388,0.00027,12.82285]
[1778241537171,32.7,80231.88,9.4,0.72377,0.00027,12.82519]
[1778241538178,32.7,80229.16,9.4,0.72304,0.00027,12.84124]
[1778241539185,32.7,80227.65,9.4,0.72264,0.00027,12.85012]
[1778241540192,32.7,80226.59,9.4,0.72236,0.00027,12.85632]
[1778241543213,32.7,80225.62,9.4,0.72211,0.00027,12.86185]
[1778241548248,32.7,80225.34,9.4,0.72205,0.00027,12.86314]
[1778241553283,32.69,80225.3,9.4,0.72206,0.00027,12.86292]
[1778241560333,32.69,80224.84,9.4,0.72196,0.00027,12.86506]
[1778241565368,32.68,80224.76,9.4,0.72196,0.00027,12.8651]
[1778241568389,32.68,80223.73,9.4,0.72169,0.00027,12.87098]
[1778241574431,32.68,80224.76,9.4,0.72206,0.00027,12.85752]
[1778241575438,32.68,80226.0,9.4,0.72239,0.00027,12.85019]
[1778241579467,32.68,80225.01,9.4,0.72213,0.00027,12.85591]
[1778241584501,32.68,80225.14,9.4,0.72217,0.00027,12.85497]
[1778241588529,32.68,80226.06,9.4,0.72243,0.00027,12.84941]
[1778241593564,32.68,80225.15,9.4,0.72219,0.00027,12.85461]
[1778241596588,32.68,80226.36,9.4,0.72252,0.00027,12.84737]
[1778241601623,32.67,80225.72,9.4,0.72235,0.00027,12.85098]
[1778241604902,32.67,80231.41,9.4,0.72389,0.00027,12.81708]
[1778241605653,32.67,80239.74,9.4,0.72611,0.00027,12.7674]
[1778241606660,32.67,80245.52,9.4,0.72765,0.00027,12.73267]
[1778241608674,32.67,80246.67,9.4,0.72798,0.00026,12.72538]
[1778241610014,32.67,80253.15,9.4,0.7297,0.00026,12.68621]
[1778241610184,32.67,80253.15,9.4,0.7297,0.00026,12.68621]
[1778241610688,32.67,80266.29,9.4,0.73316,0.00026,12.6063]
[1778241611695,32.66,80267.76,9.4,0.73355,0.00026,12.59721]
[1778241613014,32.66,80267.76,9.4,0.73355,0.00026,12.59721]
[1778241613064,32.66,80270.62,9.4,0.7343,0.00026,12.57961]
[1778241613648,32.66,80270.62,9.4,0.7343,0.00026,12.57961]
[1778241613709,32.66,80274.97,9.4,0.73545,0.00026,12.55281]
[1778241614716,32.66,80278.11,9.4,0.73627,0.00026,12.53333]
[1778241615723,32.66,80272.85,9.4,0.7349,0.00026,12.56558]
[1778241616730,32.66,80268.9,9.4,0.73387,0.00026,12.58966]
[1778241621806,32.66,80268.33,9.4,0.73375,0.00026,12.59247]
[1778241623779,32.65,80270.45,9.4,0.73433,0.00026,12.57898]
[1778241624788,32.65,80274.67,9.4,0.73544,0.00026,12.55291]
[1778241626030,32.65,80276.9,9.4,0.73603,0.00026,12.53902]
[1778241627172,32.65,80280.64,9.4,0.73701,0.00026,12.5158]
[1778241627808,32.65,80283.57,9.4,0.73778,0.00026,12.49755]
[1778241629822,32.65,80287.86,9.4,0.7389,0.00026,12.47069]
[1778241630829,32.65,80291.76,9.4,0.73992,0.00026,12.4463]
[1778241635865,32.64,80291.43,9.4,0.73993,0.00026,12.44072]
[1778241636872,32.64,80285.24,9.4,0.73832,0.00026,12.47921]
[1778241637879,32.64,80279.67,9.4,0.73688,0.00026,12.51364]
[1778241638886,32.64,80278.15,9.4,0.73648,0.00026,12.52294]
[1778241641907,32.64,80276.93,9.4,0.73618,0.00026,12.53014]
[1778241642914,32.64,80266.58,9.4,0.73347,0.00026,12.59369]
[1778241644172,32.64,80261.8,9.4,0.73221,0.00026,12.62296]
[1778241644928,32.64,80257.47,9.4,0.73107,0.00026,12.64934]
[1778241649025,32.64,80257.63,9.4,0.73111,0.00026,12.64836]
[1778241649091,32.64,80256.23,9.4,0.73074,0.00026,12.65686]
[1778241649963,32.64,80250.46,9.4,0.72922,0.00026,12.69175]
[1778241650970,32.64,80249.19,9.4,0.72888,0.00026,12.6994]
[1778241656168,32.64,80248.27,9.4,0.72864,0.00026,12.70481]
[1778241665070,32.63,80247.08,9.4,0.72837,0.00027,12.71106]
[1778241671112,32.63,80247.19,9.4,0.72842,0.00027,12.70971]
[1778241674133,32.63,80245.65,9.4,0.72803,0.00027,12.71862]
[1778241675141,32.63,80237.43,9.4,0.72585,0.00027,12.76776]
[1778241676148,32.63,80231.56,9.4,0.72429,0.00027,12.80262]
[1778241677161,32.62,80228.63,9.4,0.72351,0.00027,12.81996]
[1778241678164,32.62,80225.02,9.4,0.72254,0.00027,12.84124]
[1778241683199,32.62,80226.21,9.4,0.72288,0.00027,12.83384]
[1778241687229,32.62,80234.42,9.4,0.72508,0.00027,12.78489]
[1778241688238,32.62,80242.48,9.4,0.72723,0.00027,12.73661]
[1778241691260,32.62,80245.11,9.4,0.72802,0.00027,12.71348]
[1778241692267,32.62,80247.54,9.4,0.72867,0.00027,12.69877]
[1778241693274,32.62,80248.82,9.4,0.72901,0.00027,12.69094]
[1778241695288,32.62,80247.23,9.4,0.7286,0.00027,12.70035]
[1778241699316,32.61,80251.22,9.4,0.72967,0.00026,12.67602]
[1778241700323,32.61,80252.68,9.4,0.73006,0.00026,12.66709]
[1778241701330,32.61,80254.17,9.4,0.73045,0.00026,12.65799]
[1778241705996,32.61,80260.13,9.4,0.73206,0.00026,12.62105]
[1778241706366,32.61,80264.79,9.4,0.73328,0.00026,12.59259]
[1778241711918,32.6,80265.05,9.4,0.73338,0.00026,12.59038]
[1778241712408,32.6,80268.07,9.4,0.73418,0.00026,12.57157]
[1778241713415,32.6,80271.56,9.4,0.73511,0.00026,12.54996]
[1778241714422,32.6,80275.67,9.4,0.73619,0.00026,12.52447]
[1778241715429,32.6,80276.42,9.4,0.73639,0.00026,12.51972]
[1778241716436,32.59,80275.24,9.4,0.73613,0.00026,12.5258]
[1778241717443,32.58,80273.31,9.4,0.73567,0.00026,12.53659]
[1778241720465,32.57,80274.47,9.4,0.73604,0.00026,12.52783]
[1778241721472,32.57,80275.5,9.4,0.73632,0.00026,12.52132]
[1778241723486,32.57,80278.2,9.4,0.73706,0.00026,12.50371]
[1778241728521,32.55,80280.16,9.4,0.73764,0.00026,12.48986]
[1778241730535,32.55,80284.7,9.4,0.73888,0.00026,12.46041]
[1778241731542,32.55,80286.15,9.4,0.73926,0.00026,12.45121]
[1778241732549,32.54,80289.7,9.4,0.74019,0.00026,12.42887]
[1778241733556,32.54,80290.85,9.4,0.74049,0.00026,12.42154]
[1778241734563,32.54,80291.38,9.4,0.74064,0.00026,12.41811]
[1778241735570,32.54,80290.58,9.4,0.74043,0.00026,12.42301]
[1778241737584,32.54,80291.65,9.4,0.74072,0.00026,12.41607]
[1778241738591,32.54,80293.28,9.4,0.74115,0.00026,12.40573]
[1778241739598,32.54,80293.85,9.4,0.7413,0.00026,12.40206]
[1778241741612,32.54,80293.33,9.4,0.74117,0.00026,12.40514]
[1778241742619,32.54,80294.05,9.4,0.74136,0.00026,12.40052]
[1778241744633,32.54,80295.05,9.4,0.74163,0.00026,12.39405]
[1778241745640,32.54,80294.56,9.4,0.74151,0.00026,12.39703]
[1778241748221,32.53,80295.81,9.4,0.74184,0.00026,12.38893]
[1778241749668,32.53,80296.78,9.4,0.7421,0.00026,12.38254]
[1778241752689,32.53,80295.5,9.4,0.74187,0.00026,12.38291]
[1778241753696,32.53,80294.19,9.4,0.74153,0.00026,12.39107]
[1778241755710,32.53,80296.05,9.4,0.74202,0.00026,12.3792]
[1778241756717,32.53,80296.87,9.4,0.74224,0.00026,12.37396]
[1778241757724,32.53,80301.5,9.4,0.74344,0.00026,12.34467]
[1778241758731,32.53,80304.39,9.4,0.74419,0.00026,12.32628]
[1778241762759,32.53,80306.87,9.4,0.74484,0.00026,12.31025]
[1778241767794,32.52,80306.62,9.4,0.74479,0.00026,12.31154]
[1778241772830,32.52,80304.62,9.4,0.74428,0.00026,12.32393]
[1778241777865,32.52,80304.39,9.4,0.74424,0.00026,12.32507]
[1778241782900,32.52,80304.64,9.4,0.74431,0.00026,12.32322]
[1778241787935,32.52,80304.8,9.4,0.74436,0.00026,12.32198]
[1778241792975,32.52,80304.41,9.4,0.74427,0.00026,12.32432]
[1778241793982,32.52,80301.47,9.4,0.74351,0.00026,12.34293]
[1778241794989,32.52,80300.67,9.4,0.7433,0.00026,12.34796]
[1778241797003,32.51,80301.4,9.4,0.7435,0.00026,12.34327]
[1778241798010,32.51,80301.9,9.4,0.74363,0.00026,12.34008]
[1778241799017,32.51,80302.06,9.4,0.74367,0.00026,12.33904]
[1778241800026,32.51,80302.32,9.4,0.74374,0.00026,12.33737]
[1778241801031,32.51,80302.21,9.4,0.74371,0.00026,12.33805]
[1778241802038,32.51,80302.01,9.4,0.74366,0.00026,12.3393]
[1778241804052,32.51,80301.51,9.4,0.74353,0.00026,12.34242]
[1778241806066,32.51,80301.21,9.4,0.74345,0.00026,12.34428]
[1778241807073,32.51,80301.92,9.4,0.74364,0.00026,12.33976]
[1778241809087,32.51,80302.66,9.4,0.74383,0.00026,12.33505]
[1778241810094,32.51,80300.44,9.4,0.74326,0.00026,12.34909]
[1778241811101,32.51,80296.76,9.4,0.74239,0.00026,12.36499]
[1778241812108,32.51,80295.87,9.4,0.74216,0.00026,12.37056]
[1778241813115,32.51,80291.16,9.4,0.74094,0.00026,12.40015]
[1778241814122,32.51,80286.5,9.4,0.73973,0.00026,12.42932]
[1778241816136,32.51,80284.99,9.4,0.73934,0.00026,12.43869]
[1778241817143,32.51,80282.64,9.4,0.73873,0.00026,12.45329]
[1778241818150,32.51,80284.12,9.4,0.73912,0.00026,12.44395]
[1778241820299,32.51,80281.7,9.4,0.73849,0.00026,12.45887]
[1778241821171,32.51,80279.11,9.4,0.73782,0.00026,12.47498]
[1778241822178,32.51,80278.2,9.4,0.73758,0.00026,12.48059]
[1778241824192,32.51,80275.51,9.4,0.73688,0.00026,12.4972]
[1778241829227,32.51,80275.16,9.4,0.7368,0.00026,12.49902]
[1778241834262,32.5,80274.91,9.4,0.73676,0.00026,12.5]
[1778241836276,32.5,80276.19,9.4,0.73711,0.00026,12.49183]
[1778241837283,32.5,80275.33,9.4,0.73688,0.00026,12.49711]
[1778241842318,32.5,80275.16,9.4,0.73687,0.00026,12.49752]
[1778241843325,32.49,80274.35,9.4,0.73666,0.00026,12.50241]
[1778241845339,32.49,80275.88,9.4,0.73707,0.00026,12.49261]
[1778241846346,32.49,80274.98,9.4,0.73684,0.00026,12.49806]
[1778241851381,32.49,80271.84,9.4,0.73605,0.00026,12.51681]
[1778241852388,32.49,80267.58,9.4,0.73493,0.00026,12.543]
[1778241853395,32.49,80270.54,9.4,0.73572,0.00026,12.52459]
[1778241854402,32.48,80269.47,9.4,0.73544,0.00026,12.53111]
[1778241855409,32.48,80265.0,9.4,0.73427,0.00026,12.5586]
[1778241856416,32.48,80262.13,9.4,0.73352,0.00026,12.57614]
[1778241859437,32.48,80263.2,9.4,0.73382,0.00026,12.5691]
[1778241860444,32.48,80261.1,9.4,0.73327,0.00026,12.58187]
[1778241865489,32.47,80260.75,9.4,0.73321,0.00026,12.58324]
[1778241867503,32.47,80257.37,9.4,0.73233,0.00026,12.60366]
[1778241872538,32.47,80257.67,9.4,0.73252,0.00026,12.59392]
[1778241875559,32.46,80256.36,9.4,0.73219,0.00027,12.60157]
[1778241878580,32.46,80253.36,9.4,0.73141,0.00027,12.61953]
[1778241882864,32.46,80247.96,9.4,0.73,0.00027,12.65174]
[1778241883615,32.46,80243.29,9.4,0.72876,0.00027,12.68011]
[1778241884926,32.46,80243.29,9.4,0.72876,0.00027,12.68011]
[1778241884973,32.46,80243.29,9.4,0.72876,0.00027,12.68011]
[1778241885027,32.46,80235.05,9.4,0.72656,0.00027,12.72966]
[1778241891383,32.45,80235.81,9.4,0.7268,0.00027,12.72426]
[1778241894946,32.45,80235.33,9.4,0.7267,0.00027,12.72667]
[1778241900734,32.44,80235.43,9.4,0.72678,0.00027,12.72475]
[1778241905769,32.43,80235.64,9.4,0.72687,0.00027,12.72268]
[1778241908790,32.43,80239.8,9.4,0.72801,0.00027,12.69707]
[1778241909797,32.43,80241.8,9.4,0.72855,0.00027,12.68482]
[1778241910804,32.43,80243.58,9.4,0.72903,0.00027,12.6739]
[1778241913826,32.42,80247.44,9.4,0.73007,0.00027,12.64999]
[1778241914833,32.42,80248.51,9.4,0.73037,0.00027,12.64328]
[1778241915840,32.42,80249.96,9.4,0.73076,0.00027,12.63426]
[1778241920875,32.41,80250.27,9.4,0.73089,0.00027,12.63129]
[1778241924211,32.41,80250.33,9.4,0.73091,0.00027,12.63071]
[1778241924904,32.41,80242.55,9.4,0.72886,0.00027,12.67755]
[1778241926122,32.41,80242.55,9.4,0.72886,0.00027,12.67755]
[1778241926176,32.41,80238.9,9.4,0.72789,0.00027,12.69951]
[1778241926918,32.4,80234.72,9.4,0.72678,0.00027,12.72458]
[1778241929935,32.4,80234.72,9.4,0.72678,0.00027,12.72458]
[1778241931954,32.4,80230.25,9.4,0.72571,0.00027,12.74323]
[1778241932966,32.4,80230.25,9.4,0.72571,0.00027,12.74323]
[1778241933059,32.4,80224.94,9.4,0.72429,0.00027,12.7749]
[1778241933968,32.39,80221.17,9.4,0.72328,0.00027,12.7972]
[1778241935982,32.39,80218.52,9.4,0.72258,0.00027,12.81252]
[1778241936989,32.39,80214.53,9.4,0.72151,0.00027,12.83605]
[1778241937996,32.39,80212.1,9.4,0.72086,0.00027,12.85026]
[1778241939003,32.39,80208.68,9.4,0.71994,0.00027,12.87026]
[1778241940010,32.38,80206.68,9.4,0.7194,0.00027,12.88183]
[1778241940942,32.38,80206.68,9.4,0.7194,0.00027,12.88183]
[1778241941017,32.38,80205.39,9.4,0.71906,0.00027,12.88919]
[1778241946052,32.38,80204.66,9.4,0.7189,0.00027,12.89274]
[1778241947059,32.38,80203.4,9.4,0.71856,0.00027,12.89999]
[1778241948066,32.37,80204.93,9.4,0.71898,0.00027,12.89085]
[1778241949073,32.37,80210.91,9.4,0.72062,0.00027,12.85536]
[1778241950080,32.37,80222.19,9.4,0.72369,0.00027,12.78811]
[1778241951087,32.37,80225.05,9.4,0.72446,0.00027,12.77086]
[1778241954108,32.37,80223.64,9.4,0.7241,0.00027,12.77895]
[1778241957129,32.37,80224.8,9.4,0.72443,0.00027,12.77163]
[1778241961158,32.36,80226.02,9.4,0.72478,0.00027,12.76383]
[1778241962165,32.36,80229.33,9.4,0.72568,0.00027,12.74376]
[1778241964553,32.36,80230.03,9.4,0.72588,0.00027,12.73923]
[1778241968207,32.35,80231.89,9.4,0.72641,0.00027,12.72739]
[1778241973242,32.35,80230.49,9.4,0.72607,0.00027,12.73501]
[1778241978277,32.34,80229.91,9.4,0.72596,0.00027,12.7373]
[1778241980291,32.34,80233.81,9.4,0.72703,0.00027,12.71343]
[1778241981298,32.34,80235.46,9.4,0.72748,0.00027,12.70331]
[1778241982305,32.33,80234.54,9.4,0.72724,0.00027,12.70876]
[1778241986333,32.33,80236.32,9.4,0.72775,0.00027,12.69718]
[1778241987341,32.33,80238.53,9.4,0.72835,0.00027,12.68356]
[1778241991368,32.32,80237.83,9.4,0.72827,0.00027,12.67989]
[1778241996403,32.32,80237.67,9.4,0.72827,0.00027,12.67986]
[1778241998417,32.31,80236.6,9.4,0.728,0.00027,12.68596]
[1778241999424,32.31,80235.81,9.4,0.7278,0.00027,12.69055]
[1778242003454,32.31,80233.34,9.4,0.72717,0.00027,12.70469]
[1778242004460,32.3,80229.9,9.4,0.72625,0.00027,12.72536]
[1778242005467,32.3,80224.99,9.4,0.72493,0.00027,12.7548]
[1778242008703,32.3,80224.14,9.4,0.72473,0.00027,12.75938]
[1778242008754,32.3,80224.14,9.4,0.72473,0.00027,12.75938]
[1778242009053,32.3,80224.14,9.4,0.72473,0.00027,12.75938]
[1778242009495,32.3,80222.42,9.4,0.72427,0.00027,12.76953]
[1778242010502,32.3,80220.72,9.4,0.72382,0.00027,12.77954]
[1778242011509,32.3,80219.14,9.4,0.7234,0.00027,12.7888]
[1778242017551,32.29,80219.07,9.4,0.72343,0.00027,12.78798]
[1778242022586,32.28,80218.87,9.4,0.72342,0.00027,12.78815]
[1778242028628,32.27,80218.24,9.4,0.72331,0.00027,12.7907]
[1778242029635,32.27,80217.02,9.4,0.72299,0.00027,12.7978]
[1778242035677,32.26,80215.83,9.4,0.72272,0.00027,12.80367]
[1778242038698,32.25,80217.08,9.4,0.72308,0.00027,12.79558]
[1778242040712,32.25,80215.66,9.4,0.72272,0.00027,12.80368]
[1778242041719,32.25,80216.84,9.4,0.72304,0.00027,12.79644]
[1778242044740,32.25,80209.89,9.4,0.72118,0.00027,12.83734]
[1778242045747,32.24,80204.87,9.4,0.71982,0.00027,12.86695]
[1778242046754,32.24,80200.62,9.4,0.71866,0.00027,12.89191]
[1778242047761,32.24,80199.13,9.4,0.71826,0.00027,12.90059]
[1778242049996,32.24,80199.15,9.4,0.71827,0.00027,12.90035]
[1778242050070,32.24,80198.98,9.4,0.71823,0.00027,12.90109]
[1778242051789,32.24,80196.66,9.4,0.71769,0.00027,12.90732]
[1778242052796,32.24,80202.33,9.4,0.71925,0.00027,12.87369]
[1778242053803,32.23,80209.49,9.4,0.72122,0.00027,12.83104]
[1778242059845,32.23,80209.38,9.4,0.72122,0.00027,12.83085]
[1778242064880,32.22,80208.95,9.4,0.72114,0.00027,12.8327]
[1778242068913,32.22,80205.86,9.4,0.72032,0.00027,12.85058]
[1778242069920,32.22,80203.62,9.4,0.71971,0.00027,12.86378]
[1778242074955,32.21,80203.16,9.4,0.71961,0.00027,12.8658]
[1778242082004,32.2,80205.71,9.4,0.72036,0.00027,12.84953]
[1778242083011,32.2,80208.17,9.4,0.72104,0.00027,12.83475]
[1778242085044,32.2,80218.17,9.4,0.72378,0.00027,12.77463]
[1778242086051,32.2,80220.45,9.4,0.7244,0.00027,12.76079]
[1778242086956,32.2,80220.45,9.4,0.7244,0.00027,12.76079]
[1778242091086,32.2,80213.12,9.4,0.72244,0.00027,12.80418]
[1778242091886,32.2,80213.12,9.4,0.72244,0.00027,12.80418]
[1778242092093,32.19,80205.95,9.4,0.72049,0.00027,12.84678]
[1778242094107,32.19,80204.3,9.4,0.72005,0.00027,12.85618]
[1778242096121,32.19,80203.14,9.4,0.71975,0.00027,12.86266]
[1778242101156,32.18,80203.62,9.4,0.71993,0.00027,12.85879]
[1778242103170,32.18,80206.31,9.4,0.72069,0.00027,12.84241]
[1778242106489,32.18,80205.31,9.4,0.72043,0.00027,12.84799]
[1778242106501,32.17,80205.33,9.4,0.72044,0.00027,12.84769]
[1778242107487,32.17,80205.33,9.4,0.72044,0.00027,12.84769]
[1778242107586,32.17,80203.86,9.4,0.72005,0.00027,12.85624]
[1778242113240,32.16,80203.27,9.4,0.72002,0.00027,12.85143]
[1778242117268,32.16,80200.49,9.4,0.71929,0.00027,12.86718]
[1778242118275,32.16,80197.45,9.4,0.71846,0.00027,12.88504]
[1778242119282,32.16,80195.18,9.4,0.71784,0.00028,12.89836]
[1778242123333,32.15,80193.24,9.4,0.71732,0.00028,12.90944]
[1778242128453,32.15,80193.39,9.4,0.71738,0.00028,12.90815]
[1778242134387,32.15,80193.08,9.4,0.71733,0.00028,12.90927]
[1778242136401,32.14,80190.38,9.4,0.71659,0.00028,12.92493]
[1778242137412,32.14,80187.22,9.4,0.71572,0.00028,12.94333]
[1778242138418,32.14,80185.61,9.4,0.71529,0.00028,12.95261]
[1778242139425,32.14,80188.44,9.4,0.71607,0.00028,12.9359]
[1778242140432,32.14,80192.56,9.4,0.71722,0.00028,12.91156]
[1778242145467,32.13,80192.53,9.4,0.71724,0.00028,12.91115]
[1778242150502,32.13,80198.42,9.4,0.71889,0.00027,12.87576]
[1778242151509,32.13,80203.92,9.4,0.7204,0.00027,12.84291]
[1778242154530,32.13,80205.25,9.4,0.72079,0.00027,12.83452]
[1778242159565,32.12,80205.16,9.4,0.7208,0.00027,12.83434]
[1778242162586,32.12,80200.56,9.4,0.71955,0.00027,12.86129]
[1778242163593,32.12,80195.34,9.4,0.71813,0.00028,12.89205]
[1778242168628,32.11,80193.57,9.4,0.71767,0.00028,12.90184]
[1778242173663,32.1,80193.98,9.4,0.7179,0.00028,12.89134]
[1778242174671,32.1,80195.43,9.4,0.71831,0.00028,12.88258]
[1778242175677,32.1,80193.9,9.4,0.7179,0.00028,12.89147]
[1778242180712,32.09,80193.6,9.4,0.71785,0.00028,12.89245]
[1778242184740,32.09,80192.26,9.4,0.71749,0.00028,12.90009]
[1778242185747,32.09,80189.78,9.4,0.71681,0.00028,12.91467]
[1778242187634,32.09,80188.19,9.4,0.71637,0.00028,12.9239]
[1778242188585,32.09,80184.35,9.4,0.71531,0.00028,12.94637]
[1778242189777,32.09,80185.95,9.4,0.71576,0.00028,12.93691]
[1778242190782,32.09,80188.06,9.4,0.71635,0.00028,12.92443]
[1778242193803,32.09,80186.8,9.4,0.71601,0.00028,12.93163]
[1778242195817,32.09,80184.49,9.4,0.71538,0.00028,12.94504]
[1778242196824,32.09,80185.85,9.4,0.71576,0.00028,12.93699]
[1778242201859,32.08,80185.32,9.4,0.71563,0.00028,12.93969]
[1778242206894,32.08,80185.63,9.4,0.71573,0.00028,12.93747]
[1778242211517,32.08,80185.65,9.4,0.71575,0.00028,12.93704]
[1778242211974,32.08,80184.26,9.4,0.71537,0.00028,12.94503]
[1778242213410,32.08,80184.26,9.4,0.71537,0.00028,12.94503]
[1778242213530,32.08,80184.26,9.4,0.71537,0.00028,12.94503]
[1778242213631,32.08,80182.14,9.4,0.71479,0.00028,12.95735]
[1778242214409,32.08,80182.14,9.4,0.71479,0.00028,12.95735]
[1778242214510,32.07,80179.94,9.4,0.71418,0.00028,12.9701]
[1778242215410,32.07,80179.94,9.4,0.71418,0.00028,12.9701]
[1778242215511,32.07,80181.06,9.4,0.7145,0.00028,12.96345]
[1778242215910,32.07,80181.06,9.4,0.7145,0.00028,12.96345]
[1778242215911,32.07,80181.06,9.4,0.7145,0.00028,12.96345]
[1778242216002,32.07,80179.48,9.4,0.71407,0.00028,12.97257]
[1778242217915,32.07,80180.36,9.4,0.71432,0.00028,12.96732]
[1778242217922,32.07,80180.36,9.4,0.71432,0.00028,12.96732]
[1778242218514,32.07,80178.66,9.4,0.71385,0.00028,12.97713]
[1778242219414,32.07,80178.66,9.4,0.71385,0.00028,12.97713]
[1778242219515,32.07,80176.99,9.4,0.71339,0.00028,12.98674]
[1778242221919,32.07,80176.05,9.4,0.71314,0.00028,12.99196]
[1778242222419,32.07,80176.05,9.4,0.71314,0.00028,12.99196]
[1778242223422,32.07,80176.16,9.4,0.71318,0.00028,12.99119]
[1778242223422,32.07,80176.16,9.4,0.71318,0.00028,12.99119]
[1778242223510,32.07,80175.43,9.4,0.71298,0.00028,12.9953]
[1778242226258,32.06,80175.51,9.4,0.71301,0.00028,12.99471]
[1778242226500,32.06,80173.18,9.4,0.71237,0.00028,13.00797]
[1778242227781,32.06,80159.15,9.4,0.70845,0.00028,13.08871]
[1778242228685,32.06,80150.8,9.4,0.7061,0.00028,13.13612]
[1778242229114,32.06,80150.8,9.4,0.7061,0.00028,13.13612]
[1778242229172,32.06,80150.8,9.4,0.7061,0.00028,13.13612]
[1778242229215,32.06,80153.58,9.4,0.70689,0.00028,13.12025]
[1778242230262,32.06,80153.58,9.4,0.70689,0.00028,13.12025]
[1778242230438,32.06,80153.58,9.4,0.70689,0.00028,13.12025]
[1778242230490,32.06,80153.58,9.4,0.70689,0.00028,13.12025]
[1778242230591,32.06,80148.08,9.4,0.70534,0.00028,13.15129]
[1778242231107,32.06,80145.9,9.4,0.70481,0.00028,13.15637]
[1778242233121,32.06,80142.93,9.4,0.70398,0.00028,13.1729]
[1778242234158,32.06,80142.93,9.4,0.70398,0.00028,13.1729]
[1778242234189,32.06,80142.57,9.4,0.70388,0.00028,13.17479]
[1778242235142,32.06,80138.79,9.4,0.70281,0.00028,13.19595]
[1778242236046,32.06,80138.79,9.4,0.70281,0.00028,13.19595]
[1778242236152,32.06,80138.79,9.4,0.70281,0.00028,13.19595]
[1778242236229,32.06,80136.43,9.4,0.70215,0.00028,13.20909]
[1778242237156,32.06,80140.87,9.4,0.70341,0.00028,13.18425]
[1778242238163,32.06,80143.27,9.4,0.70409,0.00028,13.17075]
[1778242239173,32.06,80146.19,9.4,0.70492,0.00028,13.15423]
[1778242244628,32.05,80146.48,9.4,0.70501,0.00028,13.15226]
[1778242247226,32.05,80143.39,9.4,0.70416,0.00028,13.16929]
[1778242252261,32.05,80144.86,9.4,0.7046,0.00028,13.16054]
[1778242257297,32.04,80145.63,9.4,0.70484,0.00028,13.15573]
[1778242258304,32.04,80147.35,9.4,0.70533,0.00028,13.1459]
[1778242263339,32.04,80147.64,9.4,0.70544,0.00028,13.14373]
[1778242265353,32.03,80151.1,9.4,0.70642,0.00028,13.12394]
[1778242266360,32.03,80153.33,9.4,0.70706,0.00028,13.11119]
[1778242268374,32.03,80157.67,9.4,0.70829,0.00028,13.08631]
[1778242269381,32.03,80160.73,9.4,0.70915,0.00028,13.06874]
[1778242273409,32.03,80158.36,9.4,0.70849,0.00028,13.08215]
[1778242278444,32.03,80158.28,9.4,0.70848,0.00028,13.08235]
[1778242280459,32.03,80156.45,9.4,0.70797,0.00028,13.09271]
[1778242283481,32.03,80159.37,9.4,0.7088,0.00028,13.07585]
[1778242288515,32.02,80160.57,9.4,0.70914,0.00028,13.06881]
[1778242293550,32.02,80159.26,9.4,0.70886,0.00028,13.06903]
[1778242296724,32.02,80159.96,9.4,0.70906,0.00028,13.06495]
[1778242297669,32.02,80160.11,9.4,0.7091,0.00028,13.06406]
[1778242298011,32.02,80161.48,9.4,0.70949,0.00028,13.05617]
[1778242298012,32.02,80161.48,9.4,0.70949,0.00028,13.05617]
[1778242298020,32.02,80161.48,9.4,0.70949,0.00028,13.05617]
[1778242298585,32.02,80163.55,9.4,0.71008,0.00028,13.04411]
[1778242299027,32.02,80163.55,9.4,0.71008,0.00028,13.04411]
[1778242299513,32.02,80163.55,9.4,0.71008,0.00028,13.04411]
[1778242299513,32.02,80163.55,9.4,0.71008,0.00028,13.04411]
[1778242299592,32.02,80164.81,9.4,0.71044,0.00028,13.03671]
[1778242300513,32.02,80164.81,9.4,0.71044,0.00028,13.03671]
[1778242301015,32.02,80164.36,9.4,0.71032,0.00028,13.03916]
[1778242306521,32.01,80164.78,9.4,0.71047,0.00028,13.03603]
[1778242307522,32.01,80164.78,9.4,0.71048,0.00028,13.03589]
[1778242307522,32.01,80164.78,9.4,0.71048,0.00028,13.03589]
[1778242309773,32.01,80164.39,9.4,0.71038,0.00028,13.03785]
[1778242310190,32.01,80164.22,9.4,0.71034,0.00028,13.03869]
[1778242314022,32.0,80164.44,9.4,0.71043,0.00028,13.03686]
[1778242317929,32.0,80162.76,9.4,0.70997,0.00028,13.04625]
[1778242324768,32.0,80162.81,9.4,0.71001,0.00028,13.04547]
[1778242331817,31.99,80162.76,9.4,0.71002,0.00028,13.04526]
[1778242332599,31.99,80162.76,9.4,0.71002,0.00028,13.04526]
[1778242335415,31.99,80162.58,9.4,0.70998,0.00028,13.04595]
[1778242336713,31.99,80162.38,9.4,0.70993,0.00028,13.04699]
[1778242338365,31.99,80162.36,9.4,0.70994,0.00028,13.04687]
[1778242338479,31.99,80162.36,9.4,0.70994,0.00028,13.04687]
[1778242338968,31.99,80162.54,9.4,0.70999,0.00028,13.04572]
[1778242340213,31.98,80162.61,9.4,0.71002,0.00028,13.0452]
[1778242344586,31.98,80162.5,9.4,0.71001,0.00028,13.04537]
[1778242345074,31.98,80162.5,9.4,0.71002,0.00028,13.04526]
[1778242345091,31.98,80162.5,9.4,0.71002,0.00028,13.04526]
[1778242345110,31.98,80171.86,9.4,0.71264,0.00028,12.99107]
[1778242345915,31.98,80175.06,9.4,0.71354,0.00028,12.97231]
[1778242346922,31.98,80179.0,9.4,0.71464,0.00028,12.94917]
[1778242348936,31.98,80180.93,9.4,0.71519,0.00028,12.93768]
[1778242354052,31.97,80181.29,9.4,0.71538,0.00028,12.92809]
[1778242359006,31.97,80183.63,9.4,0.71605,0.00028,12.91403]
[1778242361026,31.97,80186.22,9.4,0.71677,0.00028,12.89857]
[1778242366061,31.97,80186.12,9.4,0.71677,0.00028,12.89866]
[1778242369172,31.97,80184.82,9.4,0.71641,0.00028,12.90621]
[1778242369240,31.97,80185.54,9.4,0.71662,0.00028,12.90189]
[1778242371205,31.97,80186.33,9.4,0.71684,0.00028,12.89722]
[1778242371258,31.97,80186.33,9.4,0.71684,0.00028,12.89722]
[1778242371750,31.97,80186.33,9.4,0.71684,0.00028,12.89722]
[1778242371898,31.97,80186.33,9.4,0.71684,0.00028,12.89722]
[1778242371828,31.97,80187.24,9.4,0.71709,0.00028,12.89178]
[1778242372104,31.97,80189.35,9.4,0.71768,0.00028,12.87928]
[1778242373111,31.96,80190.96,9.4,0.71813,0.00028,12.86969]
[1778242375176,31.96,80191.61,9.4,0.71831,0.00028,12.86583]
[1778242375189,31.96,80191.61,9.4,0.71831,0.00028,12.86583]
[1778242375228,31.96,80191.61,9.4,0.71831,0.00028,12.86583]
[1778242375271,31.96,80191.58,9.4,0.7183,0.00028,12.86593]
[1778242376662,31.96,80191.58,9.4,0.7183,0.00028,12.86593]
[1778242378146,31.96,80194.54,9.4,0.71913,0.00028,12.84812]
[1778242381180,31.96,80194.8,9.4,0.71921,0.00028,12.84647]
[1778242381269,31.96,80194.8,9.4,0.71921,0.00028,12.84647]
[1778242381370,31.96,80195.34,9.4,0.71936,0.00028,12.84305]
[1778242382174,31.96,80198.4,9.4,0.72021,0.00028,12.82467]
[1778242383181,31.96,80200.79,9.4,0.72088,0.00028,12.81027]
[1778242388216,31.96,80200.14,9.4,0.72071,0.00028,12.81383]
[1778242393251,31.95,80199.76,9.4,0.72062,0.00028,12.81579]
[1778242395265,31.95,80201.61,9.4,0.72114,0.00028,12.80451]
[1778242397279,31.95,80205.1,9.4,0.72211,0.00028,12.78337]
[1778242398286,31.95,80207.91,9.4,0.72289,0.00028,12.76636]
[1778242402314,31.95,80204.19,9.4,0.72187,0.00028,12.78866]
[1778242403321,31.95,80201.72,9.4,0.72119,0.00028,12.80347]
[1778242409363,31.95,80200.66,9.4,0.72091,0.00028,12.80953]
[1778242414398,31.95,80200.33,9.4,0.72091,0.00028,12.80408]
[1778242416718,31.95,80200.62,9.4,0.72099,0.00028,12.8023]
[1778242417348,31.95,80200.59,9.4,0.72099,0.00028,12.80244]
[1778242417543,31.95,80200.59,9.4,0.72099,0.00028,12.80244]
[1778242417554,31.95,80200.95,9.4,0.72109,0.00028,12.80024]
[1778242419433,31.94,80202.54,9.4,0.72153,0.00028,12.79063]
[1778242421783,31.94,80202.64,9.4,0.72156,0.00028,12.79]
[1778242421814,31.94,80210.69,9.4,0.72377,0.00027,12.74137]
[1778242422357,31.94,80210.69,9.4,0.72377,0.00027,12.74137]
[1778242422454,31.94,80216.24,9.4,0.7253,0.00027,12.70766]
[1778242423461,31.94,80217.9,9.4,0.72575,0.00027,12.69754]
[1778242424468,31.94,80224.96,9.4,0.72768,0.00027,12.65426]
[1778242425798,31.94,80226.9,9.4,0.72822,0.00027,12.64227]
[1778242426579,31.94,80229.37,9.4,0.72889,0.00027,12.62698]
[1778242428871,31.94,80229.73,9.4,0.72899,0.00027,12.6247]
[1778242429503,31.94,80231.35,9.4,0.72944,0.00027,12.61457]
[1778242430967,31.94,80234.75,9.4,0.73036,0.00027,12.59349]
[1778242436552,31.94,80235.63,9.4,0.73061,0.00027,12.58787]
[1778242441587,31.94,80238.32,9.4,0.73135,0.00027,12.57104]
[1778242442753,31.94,80240.18,9.4,0.73185,0.00027,12.55946]
[1778242445615,31.94,80242.82,9.4,0.73257,0.00027,12.54295]
[1778242446405,31.94,80242.82,9.4,0.73257,0.00027,12.54295]
[1778242446622,31.94,80241.18,9.4,0.73212,0.00027,12.55316]
[1778242450651,31.94,80239.27,9.4,0.73161,0.00027,12.56491]
[1778242452983,31.94,80233.81,9.4,0.73014,0.00027,12.59871]
[1778242453671,31.94,80224.75,9.4,0.72767,0.00027,12.65455]
[1778242454681,31.94,80224.75,9.4,0.72767,0.00027,12.65455]
[1778242454885,31.94,80224.75,9.4,0.72767,0.00027,12.65455]
[1778242454982,31.94,80216.66,9.4,0.72546,0.00027,12.70409]
[1778242457699,31.94,80214.96,9.4,0.72499,0.00027,12.71442]
[1778242459713,31.94,80212.81,9.4,0.7244,0.00027,12.72746]
[1778242461727,31.94,80210.15,9.4,0.72367,0.00027,12.74355]
[1778242465966,31.94,80210.78,9.4,0.72385,0.00027,12.73962]
[1778242465989,31.94,80216.72,9.4,0.72548,0.00027,12.70348]
[1778242466762,31.94,80222.57,9.4,0.72708,0.00027,12.66772]
[1778242467769,31.93,80230.94,9.4,0.72937,0.00027,12.61613]
[1778242468776,31.93,80234.1,9.4,0.73023,0.00027,12.59654]
[1778242473811,31.93,80234.97,9.4,0.73055,0.00027,12.58378]
[1778242474818,31.93,80238.33,9.4,0.73147,0.00027,12.5629]
[1778242475825,31.93,80239.72,9.4,0.73184,0.00027,12.55424]
[1778242478787,31.93,80240.96,9.4,0.73218,0.00027,12.54653]
[1778242484888,31.93,80240.51,9.4,0.73207,0.00027,12.5491]
[1778242489923,31.93,80240.66,9.4,0.73212,0.00027,12.54794]
[1778242494970,31.93,80254.71,9.4,0.73592,0.00027,12.45962]
[1778242495976,31.93,80263.75,9.4,0.73835,0.00027,12.40231]
[1778242496983,31.93,80265.03,9.4,0.73869,0.00027,12.3941]
[1778242502018,31.93,80265.91,9.4,0.73894,0.00027,12.38817]
[1778242504032,31.92,80267.49,9.4,0.73937,0.00027,12.37799]
[1778242509067,31.92,80267.66,9.4,0.73942,0.00027,12.37665]
[1778242513095,31.92,80274.07,9.4,0.74114,0.00027,12.3355]
[1778242514102,31.92,80276.08,9.4,0.74168,0.00027,12.32247]
[1778242515109,31.92,80272.58,9.4,0.74075,0.00027,12.34481]
[1778242519137,31.92,80270.87,9.4,0.74031,0.00027,12.35542]
[1778242520144,31.92,80269.18,9.4,0.73986,0.00027,12.36611]
[1778242525179,31.92,80269.36,9.4,0.73992,0.00027,12.36475]
[1778242529207,31.91,80271.17,9.4,0.74041,0.00027,12.35287]
[1778242534242,31.91,80271.81,9.4,0.74069,0.00027,12.34096]
[1778242539277,31.91,80271.68,9.4,0.74068,0.00027,12.34127]
[1778242541733,31.91,80271.68,9.4,0.74068,0.00027,12.34127]
[1778242541788,31.91,80271.68,9.4,0.74068,0.00027,12.34109]
[1778242542430,31.91,80271.68,9.4,0.74068,0.00027,12.34109]
[1778242542475,31.91,80271.63,9.4,0.74067,0.00027,12.34136]
[1778242543305,31.91,80265.2,9.4,0.73896,0.00027,12.38239]
[1778242544312,31.91,80255.58,9.4,0.73638,0.00027,12.44335]
[1778242547333,31.9,80254.24,9.4,0.73603,0.00027,12.45164]
[1778242552368,31.9,80253.74,9.4,0.7359,0.00027,12.45456]
[1778242554050,31.9,80251.25,9.4,0.73523,0.00027,12.47022]
[1778242554382,31.9,80248.48,9.4,0.73449,0.00027,12.4876]
[1778242556743,31.9,80249.3,9.4,0.73471,0.00027,12.48238]
[1778242556766,31.9,80249.7,9.4,0.73482,0.00027,12.4798]
[1778242560547,31.9,80249.92,9.4,0.73489,0.00027,12.47825]
[1778242560637,31.9,80249.74,9.4,0.73484,0.00027,12.47933]
[1778242566466,31.9,80248.84,9.4,0.73461,0.00027,12.48465]
[1778242568480,31.9,80247.02,9.4,0.73413,0.00027,12.49596]
[1778242573517,31.89,80247.67,9.4,0.73432,0.00027,12.49153]
[1778242574526,31.89,80249.98,9.4,0.73494,0.00027,12.47694]
[1778242575533,31.89,80255.23,9.4,0.73636,0.00027,12.44378]
[1778242576540,31.89,80258.26,9.4,0.73718,0.00027,12.42459]
[1778242581575,31.89,80257.77,9.4,0.73704,0.00027,12.42772]
[1778242586610,31.89,80257.29,9.4,0.73693,0.00027,12.4304]
[1778242591645,31.89,80258.55,9.4,0.73736,0.00027,12.41484]
[1778242594666,31.89,80263.08,9.4,0.73859,0.00027,12.38582]
[1778242595673,31.89,80268.71,9.4,0.7401,0.00027,12.34986]
[1778242596209,31.89,80268.71,9.4,0.7401,0.00027,12.34986]
[1778242596680,31.89,80278.38,9.4,0.74267,0.00027,12.2878]
[1778242597687,31.89,80282.0,9.4,0.74363,0.00027,12.26443]
[1778242599081,31.89,80285.47,9.4,0.74455,0.00026,12.24199]
[1778242604736,31.89,80286.19,9.4,0.74475,0.00026,12.23708]
[1778242606750,31.89,80287.56,9.4,0.74511,0.00026,12.22825]
[1778242611785,31.89,80287.17,9.4,0.74501,0.00026,12.23091]
[1778242616820,31.89,80287.17,9.4,0.745,0.00026,12.23101]
[1778242619841,31.89,80283.54,9.4,0.74404,0.00026,12.25455]
[1778242620848,31.89,80277.99,9.4,0.74257,0.00027,12.2904]
[1778242622029,31.89,80280.76,9.4,0.7433,0.00027,12.27256]
[1778242622862,31.89,80283.02,9.4,0.7439,0.00026,12.25793]
[1778242623869,31.89,80284.67,9.4,0.74434,0.00026,12.24725]
[1778242628904,31.89,80284.71,9.4,0.74435,0.00026,12.24698]
[1778242633939,31.89,80284.91,9.4,0.74441,0.00026,12.24555]
[1778242634946,31.89,80289.26,9.4,0.74556,0.00026,12.21729]
[1778242639981,31.88,80289.12,9.4,0.74554,0.00026,12.21785]
[1778242645016,31.88,80289.68,9.4,0.7457,0.00026,12.21394]
[1778242648037,31.88,80290.87,9.4,0.74601,0.00026,12.20612]
[1778242654079,31.88,80290.78,9.4,0.7461,0.00026,12.19887]
[1778242656093,31.88,80291.82,9.4,0.74638,0.00026,12.19195]
[1778242660121,31.88,80295.6,9.4,0.74738,0.00026,12.16703]
[1778242661128,31.88,80297.92,9.4,0.748,0.00026,12.15183]
[1778242664790,31.88,80297.9,9.4,0.748,0.00026,12.15186]
[1778242665157,31.88,80301.34,9.4,0.7489,0.00026,12.12931]
[1778242666164,31.88,80304.72,9.4,0.74979,0.00026,12.1071]
[1778242671199,31.88,80303.89,9.4,0.74957,0.00026,12.11251]
[1778242676234,31.88,80303.77,9.4,0.74954,0.00026,12.1133]
[1778242681269,31.88,80303.85,9.4,0.74956,0.00026,12.11273]
[1778242683283,31.88,80306.21,9.4,0.75018,0.00026,12.09716]
[1778242686411,31.88,80305.62,9.4,0.75003,0.00026,12.10105]
[1778242687129,31.88,80305.62,9.4,0.75003,0.00026,12.10105]
[1778242687231,31.88,80305.62,9.4,0.75003,0.00026,12.10105]
[1778242687242,31.88,80304.54,9.4,0.74974,0.00026,12.10823]
[1778242687311,31.88,80301.16,9.4,0.74886,0.00026,12.13041]
[1778242688318,31.88,80295.98,9.4,0.74749,0.00026,12.16432]
[1778242691339,31.88,80294.97,9.4,0.74722,0.00026,12.17105]
[1778242696374,31.88,80293.89,9.4,0.74693,0.00026,12.17841]
[1778242699466,31.88,80293.89,9.4,0.74692,0.00026,12.17844]
[1778242699618,31.88,80293.89,9.4,0.74692,0.00026,12.17844]
[1778242699695,31.88,80299.78,9.4,0.74848,0.00026,12.13985]
[1778242700403,31.88,80304.27,9.4,0.74966,0.00026,12.11041]
[1778242701410,31.88,80305.8,9.4,0.75006,0.00026,12.10029]
[1778242704431,31.88,80307.08,9.4,0.7504,0.00026,12.09178]
[1778242705438,31.88,80308.61,9.4,0.7508,0.00026,12.08168]
[1778242710473,31.88,80308.37,9.4,0.75074,0.00026,12.08318]
[1778242715508,31.88,80308.2,9.4,0.75079,0.00026,12.07683]
[1778242717541,31.88,80287.54,9.4,0.74535,0.00026,12.21201]
[1778242718547,31.88,80280.33,9.4,0.74344,0.00027,12.25868]
[1778242723582,31.87,80279.96,9.4,0.74335,0.00027,12.26076]
[1778242727610,31.87,80277.28,9.4,0.74265,0.00027,12.27782]
[1778242728617,31.87,80275.04,9.4,0.74206,0.00027,12.29217]
[1778242732645,31.87,80279.98,9.4,0.74338,0.00027,12.26]
[1778242733652,31.87,80281.5,9.4,0.74379,0.00027,12.25013]
[1778242734659,31.87,80282.74,9.4,0.74412,0.00027,12.24207]
[1778242735666,31.87,80284.12,9.4,0.74449,0.00027,12.23302]
[1778242736741,31.87,80284.12,9.4,0.74449,0.00027,12.23302]
[1778242736830,31.87,80284.36,9.4,0.74456,0.00027,12.23135]
[1778242737529,31.87,80284.36,9.4,0.74456,0.00027,12.23135]
[1778242737668,31.87,80284.36,9.4,0.74456,0.00027,12.23135]
[1778242737761,31.87,80286.83,9.4,0.74522,0.00026,12.21522]
[1778242738690,31.87,80288.77,9.4,0.74573,0.00026,12.20252]
[1778242743729,31.86,80287.61,9.4,0.74545,0.00026,12.20947]
[1778242747757,31.86,80286.45,9.4,0.74516,0.00026,12.21663]
[1778242752792,31.86,80285.59,9.4,0.74495,0.00026,12.22172]
[1778242757827,31.86,80284.89,9.4,0.74479,0.00026,12.22574]
[1778242763044,31.85,80283.97,9.4,0.74456,0.00027,12.23127]
[1778242763870,31.85,80290.97,9.4,0.74642,0.00026,12.18556]
[1778242764877,31.85,80296.33,9.4,0.74784,0.00026,12.1505]
[1778242765884,31.85,80298.54,9.4,0.74842,0.00026,12.13601]
[1778242769313,31.85,80297.6,9.4,0.74817,0.00026,12.14212]
[1778242774947,31.85,80298.19,9.4,0.74842,0.00026,12.13076]
[1778242779982,31.85,80298.06,9.4,0.7484,0.00026,12.13136]
[1778242785017,31.85,80296.44,9.4,0.74798,0.00026,12.14167]
[1778242786765,31.85,80296.96,9.4,0.74812,0.00026,12.13819]
[1778242787031,31.85,80297.01,9.4,0.74814,0.00026,12.1378]
[1778242787782,31.85,80297.01,9.4,0.74814,0.00026,12.1378]
[1778242787852,31.85,80297.01,9.4,0.74814,0.00026,12.1378]
[1778242788038,31.85,80292.75,9.4,0.74702,0.00026,12.16562]
[1778242789045,31.85,80286.92,9.4,0.74548,0.00026,12.20353]
[1778242794081,31.84,80286.72,9.4,0.74544,0.00026,12.20433]
[1778242795088,31.84,80287.94,9.4,0.74577,0.00026,12.19636]
[1778242796421,31.84,80287.89,9.4,0.74576,0.00026,12.19658]
[1778242797102,31.84,80292.14,9.4,0.74689,0.00026,12.16878]
[1778242798109,31.84,80294.56,9.4,0.74753,0.00026,12.1529]
[1778242798817,31.84,80294.56,9.4,0.74753,0.00026,12.1529]
[1778242799116,31.84,80293.41,9.4,0.74723,0.00026,12.16035]
[1778242805162,31.84,80293.31,9.4,0.74722,0.00026,12.16058]
[1778242812212,31.83,80293.21,9.4,0.74721,0.00026,12.16071]
[1778242817247,31.83,80293.0,9.4,0.74717,0.00026,12.16166]
[1778242820666,31.83,80292.32,9.4,0.747,0.00026,12.16588]
[1778242821276,31.83,80288.59,9.4,0.74602,0.00026,12.19013]
[1778242821746,31.83,80288.59,9.4,0.74602,0.00026,12.19013]
[1778242822283,31.83,80290.0,9.4,0.7464,0.00026,12.18084]
[1778242823290,31.83,80289.0,9.4,0.74614,0.00026,12.18726]
[1778242824297,31.83,80288.14,9.4,0.74591,0.00026,12.19276]
[1778242825069,31.83,80288.14,9.4,0.74591,0.00026,12.19276]
[1778242825103,31.83,80288.14,9.4,0.74591,0.00026,12.19276]
[1778242825304,31.83,80288.05,9.4,0.74589,0.00026,12.19324]
[1778242828325,31.83,80286.71,9.4,0.74555,0.00026,12.20164]
[1778242831738,31.82,80287.57,9.4,0.74588,0.00026,12.18833]
[1778242832353,31.82,80287.5,9.4,0.74587,0.00026,12.18869]
[1778242833360,31.82,80286.71,9.4,0.74566,0.00027,12.19373]
[1778242834367,31.82,80287.47,9.4,0.74587,0.00026,12.18868]
[1778242835374,31.82,80288.33,9.4,0.7461,0.00026,12.18297]
[1778242836730,31.82,80288.3,9.4,0.74609,0.00026,12.18308]
[1778242836763,31.82,80288.3,9.4,0.74609,0.00026,12.18308]
[1778242837090,31.82,80288.3,9.4,0.74609,0.00026,12.18308]
[1778242837388,31.82,80290.39,9.4,0.74665,0.00026,12.16935]
[1778242842149,31.82,80290.85,9.4,0.74678,0.00026,12.16612]
[1778242843061,31.82,80290.79,9.4,0.74677,0.00026,12.16636]
[1778242844154,31.82,80290.71,9.4,0.74675,0.00026,12.16681]
[1778242849518,31.81,80290.24,9.4,0.74664,0.00026,12.16953]
[1778242850479,31.81,80288.72,9.4,0.74625,0.00026,12.17929]
[1778242855824,31.81,80288.69,9.4,0.74626,0.00026,12.17905]
[1778242861914,31.81,80288.1,9.4,0.74612,0.00026,12.18247]
[1778242862001,31.81,80288.1,9.4,0.74612,0.00026,12.18247]
[1778242865887,31.81,80281.86,9.4,0.74448,0.00027,12.22253]
[1778242866598,31.81,80276.31,9.4,0.743,0.00027,12.25847]
[1778242867605,31.81,80275.16,9.4,0.7427,0.00027,12.26595]
[1778242873014,31.81,80275.92,9.4,0.7429,0.00027,12.26109]
[1778242873391,31.81,80272.34,9.4,0.74194,0.00027,12.28422]
[1778242874057,31.81,80266.08,9.4,0.74026,0.00027,12.32445]
[1778242878409,31.8,80266.67,9.4,0.74043,0.00027,12.32052]
[1778242878423,31.8,80268.3,9.4,0.74087,0.00027,12.31002]
[1778242879337,31.8,80268.3,9.4,0.74087,0.00027,12.31002]
[1778242879438,31.8,80275.34,9.4,0.74275,0.00027,12.26458]
[1778242879689,31.8,80283.07,9.4,0.74482,0.00027,12.21436]
[1778242881703,31.8,80279.25,9.4,0.74381,0.00027,12.23895]
[1778242882710,31.8,80277.62,9.4,0.74338,0.00027,12.24938]
[1778242884724,31.8,80279.04,9.4,0.74376,0.00027,12.23999]
[1778242886738,31.8,80280.23,9.4,0.74409,0.00027,12.23205]
[1778242891773,31.8,80279.72,9.4,0.74407,0.00027,12.22741]
[1778242892657,31.8,80279.72,9.4,0.74407,0.00027,12.22741]
[1778242892993,31.8,80279.72,9.4,0.74407,0.00027,12.22741]
[1778242893787,31.79,80281.21,9.4,0.74447,0.00027,12.21754]
[1778242895801,31.79,80282.35,9.4,0.74478,0.00027,12.21006]
[1778242900836,31.79,80282.15,9.4,0.74472,0.00027,12.21145]
[1778242905797,31.79,80282.15,9.4,0.74473,0.00027,12.21122]
[1778242906878,31.79,80284.16,9.4,0.74527,0.00027,12.19799]
[1778242911913,31.79,80284.4,9.4,0.74535,0.00027,12.1961]
[1778242912920,31.79,80283.11,9.4,0.74501,0.00027,12.20442]
[1778242913927,31.79,80281.74,9.4,0.74464,0.00027,12.21325]
[1778242914934,31.79,80283.17,9.4,0.74503,0.00027,12.20387]
[1778242916753,31.79,80283.17,9.4,0.74503,0.00027,12.20387]
[1778242916821,31.79,80283.17,9.4,0.74503,0.00027,12.20372]
[1778242920113,31.79,80283.0,9.4,0.745,0.00027,12.20468]
[1778242920189,31.79,80282.93,9.4,0.74498,0.00027,12.20506]
[1778242922073,31.79,80282.86,9.4,0.74496,0.00027,12.20544]
[1778242922990,31.78,80281.23,9.4,0.74454,0.00027,12.21588]
[1778242928025,31.78,80281.22,9.4,0.74455,0.00027,12.21552]
[1778242933061,31.78,80282.14,9.4,0.74481,0.00027,12.20911]
[1778242935075,31.78,80283.26,9.4,0.74512,0.00027,12.20167]
[1778242935858,31.78,80283.26,9.4,0.74512,0.00027,12.20167]
[1778242936583,31.78,80284.05,9.4,0.74533,0.00027,12.19646]
[1778242937148,31.78,80284.05,9.4,0.74533,0.00027,12.19646]
[1778242937594,31.78,80285.06,9.4,0.7456,0.00027,12.18982]
[1778242938100,31.78,80287.18,9.4,0.74616,0.00027,12.17603]
[1778242942128,31.78,80285.64,9.4,0.74576,0.00027,12.18589]
[1778242944142,31.78,80287.2,9.4,0.74618,0.00027,12.17561]
[1778242949178,31.77,80286.8,9.4,0.74608,0.00027,12.17792]
[1778242954213,31.77,80285.83,9.4,0.74593,0.00027,12.17651]
[1778242958004,31.77,80285.97,9.4,0.74597,0.00027,12.17549]
[1778242959248,31.77,80289.87,9.4,0.74701,0.00026,12.14982]
[1778242964283,31.77,80289.37,9.4,0.74689,0.00027,12.15278]
[1778242965290,31.77,80290.43,9.4,0.74717,0.00026,12.1458]
[1778242971332,31.77,80290.43,9.4,0.74718,0.00026,12.14558]
[1778242975361,31.77,80288.84,9.4,0.74677,0.00027,12.15581]
[1778242976780,31.77,80288.71,9.4,0.74674,0.00027,12.15661]
[1778242977023,31.77,80288.71,9.4,0.74674,0.00027,12.15657]
[1778242980875,31.76,80288.67,9.4,0.74673,0.00027,12.15676]
[1778242981405,31.76,80288.74,9.4,0.74675,0.00027,12.15622]
[1778242984448,31.76,80288.96,9.4,0.74681,0.00027,12.1547]
[1778242984472,31.76,80287.33,9.4,0.74638,0.00027,12.16531]
[1778242985433,31.76,80286.18,9.4,0.74608,0.00027,12.17277]
[1778242986440,31.76,80283.83,9.4,0.74546,0.00027,12.18805]
[1778242991475,31.76,80283.34,9.4,0.74534,0.00027,12.19087]
[1778242995158,31.76,80283.18,9.4,0.74531,0.00027,12.19168]
[1778242996510,31.76,80285.64,9.4,0.74597,0.00027,12.1755]
[1778243001545,31.76,80286.01,9.4,0.74608,0.00027,12.17281]
[1778243001763,31.76,80286.01,9.4,0.74608,0.00027,12.17281]
[1778243001818,31.76,80286.01,9.4,0.74608,0.00027,12.17276]
[1778243004998,31.76,80285.97,9.4,0.74607,0.00027,12.17297]
[1778243005573,31.76,80286.01,9.4,0.74609,0.00027,12.17261]
[1778243005760,31.76,80286.01,9.4,0.74609,0.00027,12.17261]
[1778243011281,31.75,80286.7,9.4,0.74627,0.00027,12.16796]
[1778243011618,31.75,80290.56,9.4,0.74739,0.00026,12.13517]
[1778243012625,31.75,80297.18,9.4,0.74914,0.00026,12.09162]
[1778243013632,31.75,80301.59,9.4,0.75031,0.00026,12.06251]
[1778243014639,31.75,80303.18,9.4,0.75073,0.00026,12.05193]
[1778243019674,31.75,80302.51,9.4,0.75057,0.00026,12.05603]
[1778243024710,31.75,80302.05,9.4,0.75046,0.00026,12.05856]
[1778243030752,31.74,80302.86,9.4,0.7507,0.00026,12.05274]
[1778243033773,31.74,80300.86,9.4,0.75018,0.00026,12.06581]
[1778243034780,31.74,80297.74,9.4,0.74935,0.00026,12.08644]
[1778243035787,31.74,80294.58,9.4,0.74852,0.00026,12.10726]
[1778243038808,31.74,80293.15,9.4,0.74814,0.00026,12.11662]
[1778243039815,31.74,80291.16,9.4,0.74761,0.00026,12.12963]
[1778243043843,31.74,80292.33,9.4,0.74793,0.00026,12.12176]
[1778243044850,31.74,80295.65,9.4,0.74881,0.00026,12.09983]
[1778243045857,31.74,80298.01,9.4,0.74944,0.00026,12.0842]
[1778243050892,31.74,80298.18,9.4,0.7495,0.00026,12.08276]
[1778243055927,31.74,80297.84,9.4,0.74942,0.00026,12.08464]
[1778243060962,31.74,80298.14,9.4,0.74951,0.00026,12.0824]
[1778243061778,31.74,80298.14,9.4,0.74951,0.00026,12.0824]
[1778243062976,31.74,80298.07,9.4,0.74949,0.00026,12.08282]
[1778243065499,31.74,80298.07,9.4,0.74949,0.00026,12.08282]
[1778243065565,31.74,80298.88,9.4,0.74971,0.00026,12.07743]
[1778243066655,31.74,80298.9,9.4,0.74972,0.00026,12.07729]
[1778243067004,31.74,80299.08,9.4,0.74976,0.00026,12.07608]
[1778243071694,31.73,80299.01,9.4,0.74975,0.00026,12.07649]
[1778243071753,31.73,80299.01,9.4,0.74984,0.00026,12.06906]
[1778243076793,31.73,80299.45,9.4,0.74996,0.00026,12.06607]
[1778243077079,31.73,80300.99,9.4,0.75036,0.00026,12.05588]
[1778243077697,31.73,80300.99,9.4,0.75036,0.00026,12.05588]
[1778243078086,31.73,80301.88,9.4,0.7506,0.00026,12.04999]
[1778243083121,31.73,80301.55,9.4,0.75051,0.00026,12.05221]
[1778243088156,31.74,80302.34,9.4,0.75071,0.00026,12.04708]
[1778243092184,31.74,80303.43,9.4,0.751,0.00026,12.03997]
[1778243095205,31.74,80301.47,9.4,0.75048,0.00026,12.05304]
[1778243096212,31.74,80296.58,9.4,0.74919,0.00026,12.08533]
[1778243097219,31.74,80293.29,9.4,0.74832,0.00026,12.10697]
[1778243102254,31.74,80293.11,9.4,0.74828,0.00026,12.10797]
[1778243106767,31.73,80292.97,9.4,0.74825,0.00026,12.10871]
[1778243108126,31.73,80292.97,9.4,0.74825,0.00026,12.10871]
[1778243109304,31.73,80294.54,9.4,0.74867,0.00026,12.09826]
[1778243110310,31.73,80293.58,9.4,0.74841,0.00026,12.10454]
[1778243112324,31.73,80291.36,9.4,0.74783,0.00026,12.11904]
[1778243113331,31.73,80288.95,9.4,0.74719,0.00027,12.1348]
[1778243118366,31.73,80289.24,9.4,0.74728,0.00027,12.13254]
[1778243123401,31.73,80287.01,9.4,0.74671,0.00027,12.14679]
[1778243129443,31.73,80286.11,9.4,0.74648,0.00027,12.15224]
[1778243134478,31.72,80285.63,9.4,0.74646,0.00027,12.14761]
[1778243136765,31.72,80286.23,9.4,0.74662,0.00027,12.14354]
[1778243137499,31.72,80286.26,9.4,0.74664,0.00027,12.14327]
[1778243140656,31.72,80285.76,9.4,0.74651,0.00027,12.14641]
[1778243140689,31.72,80285.58,9.4,0.74646,0.00027,12.14752]
[1778243140809,31.72,80285.58,9.4,0.74646,0.00027,12.14752]
[1778243141744,31.72,80285.51,9.4,0.74645,0.00027,12.1479]
[1778243142534,31.72,80285.4,9.4,0.74642,0.00027,12.14855]
[1778243144300,31.72,80285.16,9.4,0.74636,0.00027,12.15005]
[1778243144548,31.72,80285.13,9.4,0.74635,0.00027,12.15017]
[1778243147569,31.72,80280.11,9.4,0.74503,0.00027,12.18273]
[1778243148576,31.72,80275.8,9.4,0.74388,0.00027,12.21067]
[1778243149583,31.72,80273.54,9.4,0.74328,0.00027,12.22521]
[1778243154618,31.71,80273.2,9.4,0.7432,0.00027,12.22708]
[1778243159653,31.71,80273.11,9.4,0.74319,0.00027,12.22745]
[1778243161763,31.71,80273.0,9.4,0.74316,0.00027,12.22812]
[1778243162707,31.71,80273.0,9.4,0.74316,0.00027,12.22804]
[1778243163228,31.71,80273.0,9.4,0.74316,0.00027,12.22804]
[1778243163697,31.71,80267.37,9.4,0.74165,0.00027,12.26444]
[1778243168732,31.71,80267.28,9.4,0.74162,0.00027,12.26516]
[1778243171754,31.71,80269.01,9.4,0.74208,0.00027,12.25407]
[1778243176789,31.71,80269.78,9.4,0.74229,0.00027,12.24916]
[1778243181824,31.71,80269.6,9.4,0.74224,0.00027,12.25036]
[1778243186859,31.71,80268.83,9.4,0.74202,0.00027,12.25558]
[1778243191894,31.72,80268.89,9.4,0.74211,0.00027,12.24809]
[1778243195922,31.72,80270.11,9.4,0.74243,0.00027,12.24045]
[1778243200957,31.72,80269.91,9.4,0.74236,0.00027,12.2421]
[1778243205992,31.72,80269.43,9.4,0.74222,0.00027,12.24549]
[1778243211031,31.72,80271.05,9.4,0.74265,0.00027,12.23511]
[1778243212038,31.72,80272.38,9.4,0.74301,0.00027,12.22653]
[1778243213045,31.72,80275.91,9.4,0.74395,0.00027,12.20366]
[1778243214052,31.72,80279.67,9.4,0.74495,0.00027,12.17926]
[1778243216066,31.72,80281.69,9.4,0.7455,0.00027,12.16604]
[1778243217073,31.72,80284.36,9.4,0.74621,0.00027,12.14854]
[1778243220094,31.72,80287.28,9.4,0.74699,0.00027,12.12931]
[1778243222108,31.72,80288.91,9.4,0.74743,0.00027,12.11858]
[1778243224122,31.72,80287.56,9.4,0.74706,0.00027,12.1275]
[1778243229157,31.72,80287.48,9.4,0.74704,0.00027,12.12814]
[1778243230164,31.72,80288.51,9.4,0.74731,0.00027,12.12141]
[1778243236779,31.72,80289.04,9.4,0.74745,0.00027,12.11803]
[1778243237213,31.72,80289.06,9.4,0.74746,0.00027,12.11781]
[1778243240703,31.72,80289.06,9.4,0.74746,0.00027,12.11781]
[1778243240771,31.72,80289.2,9.4,0.74749,0.00027,12.11696]
[1778243245269,31.72,80291.83,9.4,0.7482,0.00027,12.09951]
[1778243246276,31.72,80294.08,9.4,0.74879,0.00026,12.08468]
[1778243247286,31.72,80295.18,9.4,0.74908,0.00026,12.07743]
[1778243252318,31.72,80295.04,9.4,0.74914,0.00026,12.07094]
[1778243255339,31.72,80296.55,9.4,0.74953,0.00026,12.06099]
[1778243257353,31.72,80292.88,9.4,0.74856,0.00027,12.08519]
[1778243258360,31.72,80290.31,9.4,0.74788,0.00027,12.10217]
[1778243259367,31.72,80288.26,9.4,0.74733,0.00027,12.1157]
[1778243260374,31.72,80289.41,9.4,0.74763,0.00027,12.1082]
[1778243261791,31.72,80289.41,9.4,0.74763,0.00027,12.1082]
[1778243261799,31.72,80290.59,9.4,0.74794,0.00027,12.10052]
[1778243264857,31.73,80290.9,9.4,0.74802,0.00027,12.09862]
[1778243265409,31.73,80291.8,9.4,0.74825,0.00027,12.09285]
[1778243271175,31.73,80291.8,9.4,0.74825,0.00027,12.09285]
[1778243271451,31.73,80292.8,9.4,0.7485,0.00026,12.08672]
[1778243276486,31.73,80294.67,9.4,0.749,0.00026,12.07433]
[1778243281523,31.73,80293.23,9.4,0.74862,0.00026,12.08378]
[1778243282530,31.73,80286.68,9.4,0.74688,0.00027,12.12677]
[1778243283537,31.73,80284.06,9.4,0.74619,0.00027,12.14385]
[1778243284544,31.73,80281.88,9.4,0.74561,0.00027,12.15801]
[1778243289579,31.72,80281.09,9.4,0.74542,0.00027,12.16269]
[1778243291593,31.72,80283.45,9.4,0.74606,0.00027,12.14708]
[1778243294614,31.72,80282.1,9.4,0.74571,0.00027,12.15566]
[1778243296628,31.72,80280.74,9.4,0.74535,0.00027,12.16437]
[1778243297635,31.72,80283.76,9.4,0.74616,0.00027,12.14455]
[1778243298642,31.72,80285.24,9.4,0.74656,0.00027,12.1348]
[1778243303677,31.72,80286.31,9.4,0.74685,0.00027,12.12749]
[1778243307705,31.72,80283.19,9.4,0.74603,0.00027,12.14766]
[1778243308712,31.72,80280.94,9.4,0.74543,0.00027,12.16228]
[1778243311733,31.71,80282.16,9.4,0.74586,0.00027,12.14661]
[1778243312740,31.71,80283.57,9.4,0.74624,0.00027,12.13741]
[1778243313747,31.71,80284.82,9.4,0.74657,0.00027,12.12914]
[1778243316768,31.71,80283.73,9.4,0.74629,0.00027,12.13605]
[1778243321769,31.71,80283.44,9.4,0.74622,0.00027,12.13764]
[1778243321803,31.71,80283.95,9.4,0.74636,0.00027,12.13427]
[1778243322904,31.71,80283.95,9.4,0.74636,0.00027,12.13427]
[1778243322810,31.71,80286.39,9.4,0.74701,0.00027,12.11825]
[1778243322984,31.71,80286.39,9.4,0.74701,0.00027,12.11825]
[1778243323625,31.71,80286.39,9.4,0.74701,0.00027,12.11825]
[1778243323817,31.71,80288.27,9.4,0.74751,0.00027,12.1059]
[1778243324824,31.71,80291.21,9.4,0.74829,0.00027,12.08658]
[1778243325187,31.71,80291.21,9.4,0.74829,0.00027,12.08658]
[1778243325831,31.71,80290.55,9.4,0.74812,0.00027,12.09094]
[1778243328855,31.71,80291.86,9.4,0.74846,0.00027,12.08236]
[1778243333890,31.71,80291.73,9.4,0.74843,0.00027,12.08333]
[1778243338925,31.71,80294.16,9.4,0.74907,0.00026,12.06734]
[1778243340199,31.71,80294.16,9.4,0.74907,0.00026,12.06734]
[1778243340939,31.71,80296.74,9.4,0.74975,0.00026,12.05032]
[1778243341946,31.71,80298.04,9.4,0.7501,0.00026,12.04175]
[1778243343960,31.71,80299.42,9.4,0.75046,0.00026,12.0327]
[1778243344967,31.71,80300.47,9.4,0.75073,0.00026,12.02574]
[1778243345974,31.71,80304.39,9.4,0.75177,0.00026,11.99974]
[1778243346981,31.71,80309.4,9.4,0.75309,0.00026,11.96641]
[1778243347988,31.71,80308.2,9.4,0.75277,0.00026,11.97441]
[1778243350008,31.71,80307.36,9.4,0.75255,0.00026,11.98009]
[1778243355037,31.71,80309.07,9.4,0.753,0.00026,11.9686]
[1778243357051,31.71,80310.57,9.4,0.7534,0.00026,11.95853]
[1778243358058,31.71,80311.65,9.4,0.75368,0.00026,11.95137]
[1778243363093,31.71,80310.78,9.4,0.75345,0.00026,11.95724]
[1778243368128,31.71,80310.92,9.4,0.75348,0.00026,11.95633]
[1778243369135,31.71,80311.9,9.4,0.75374,0.00026,11.9498]
[1778243371758,31.71,80312.08,9.4,0.75379,0.00026,11.94861]
[1778243371853,31.71,80312.94,9.4,0.7541,0.00026,11.93552]
[1778243372386,31.71,80312.94,9.4,0.7541,0.00026,11.93552]
[1778243372400,31.71,80312.57,9.4,0.754,0.00026,11.93809]
[1778243378200,31.72,80313.01,9.4,0.75409,0.00026,11.93572]
[1778243379207,31.72,80313.76,9.4,0.75428,0.00026,11.93081]
[1778243384244,31.72,80312.89,9.4,0.75404,0.00026,11.93704]
[1778243385249,31.72,80311.55,9.4,0.75368,0.00026,11.94609]
[1778243386256,31.72,80309.89,9.4,0.75325,0.00026,11.95725]
[1778243390284,31.72,80308.78,9.4,0.75294,0.00026,11.96499]
[1778243392298,31.72,80307.94,9.4,0.75271,0.00026,11.97074]
[1778243394312,31.72,80309.29,9.4,0.75306,0.00026,11.9619]
[1778243397333,31.73,80310.62,9.4,0.7534,0.00026,11.95328]
[1778243398340,31.73,80313.05,9.4,0.75404,0.00026,11.93717]
[1778243399347,31.73,80313.82,9.4,0.75423,0.00026,11.93214]
[1778243401601,31.73,80313.93,9.4,0.75426,0.00026,11.93153]
[1778243401765,31.73,80313.93,9.4,0.75426,0.00026,11.93153]
[1778243401840,31.73,80316.86,9.4,0.75502,0.00026,11.912]
[1778243402328,31.73,80316.86,9.4,0.75502,0.00026,11.912]
[1778243402369,31.73,80337.21,9.4,0.76032,0.00026,11.7747]
[1778243403236,31.73,80337.21,9.4,0.76032,0.00026,11.7747]
[1778243403492,31.73,80337.21,9.4,0.76032,0.00026,11.7747]
[1778243403575,31.73,80337.21,9.4,0.76032,0.00026,11.7747]
[1778243403676,31.73,80356.91,9.4,0.76538,0.00026,11.64037]
[1778243404297,31.73,80356.91,9.4,0.76538,0.00026,11.64037]
[1778243404585,31.73,80356.91,9.4,0.76538,0.00026,11.64037]
[1778243404665,31.73,80356.91,9.4,0.76538,0.00026,11.64037]
[1778243404886,31.73,80356.91,9.4,0.76538,0.00026,11.64037]
[1778243404899,31.73,80377.27,9.4,0.77054,0.00025,11.49997]
[1778243405198,31.73,80377.27,9.4,0.77054,0.00025,11.49997]
[1778243405844,31.73,80377.27,9.4,0.77054,0.00025,11.49997]
[1778243405901,31.73,80411.13,9.4,0.77898,0.00025,11.26316]
[1778243406380,31.73,80411.13,9.4,0.77898,0.00025,11.26316]
[1778243406411,31.73,80456.09,9.4,0.7899,0.00024,10.943]
[1778243407422,31.73,80473.43,9.4,0.79398,0.00024,10.81959]
[1778243408429,31.75,80470.79,9.4,0.79325,0.00024,10.84171]
[1778243409638,31.75,80470.79,9.4,0.79325,0.00024,10.84171]
[1778243409994,31.76,80465.49,9.4,0.7919,0.00024,10.88309]
[1778243410529,31.76,80465.49,9.4,0.7919,0.00024,10.88309]
[1778243410571,31.76,80465.49,9.4,0.7919,0.00024,10.88309]
[1778243410578,31.77,80457.46,9.4,0.78996,0.00024,10.94144]
[1778243411459,31.79,80434.56,9.4,0.7843,0.00024,11.10937]
[1778243412599,31.79,80434.56,9.4,0.7843,0.00024,11.10937]
[1778243412725,31.79,80434.56,9.4,0.7843,0.00024,11.10937]
[1778243412780,31.79,80411.0,9.4,0.77853,0.00025,11.2762]
[1778243413473,31.79,80402.22,9.4,0.77636,0.00025,11.33786]
[1778243414028,31.79,80402.22,9.4,0.77636,0.00025,11.33786]
[1778243414377,31.79,80402.22,9.4,0.77636,0.00025,11.33786]
[1778243414827,31.79,80381.73,9.4,0.77124,0.00025,11.4809]
[1778243415528,31.79,80381.73,9.4,0.77124,0.00025,11.4809]
[1778243415790,31.79,80381.73,9.4,0.77124,0.00025,11.4809]
[1778243415844,31.79,80366.04,9.4,0.76728,0.00025,11.58922]
[1778243416496,31.79,80371.51,9.4,0.76867,0.00025,11.55151]
[1778243418510,31.79,80351.44,9.4,0.76356,0.00026,11.68923]
[1778243419060,31.79,80351.44,9.4,0.76356,0.00026,11.68923]
[1778243419519,31.79,80330.7,9.4,0.75822,0.00026,11.82982]
[1778243420956,31.79,80320.71,9.4,0.75561,0.00026,11.89704]
[1778243421533,31.79,80311.58,9.4,0.75323,0.00026,11.95803]
[1778243422540,31.79,80307.71,9.4,0.75221,0.00026,11.98376]
[1778243423547,31.79,80312.65,9.4,0.75351,0.00026,11.95083]
[1778243424554,31.79,80323.66,9.4,0.75639,0.00026,11.87715]
[1778243425561,31.79,80328.55,9.4,0.75766,0.00026,11.84425]
[1778243426062,31.79,80328.55,9.4,0.75766,0.00026,11.84425]
[1778243426945,31.79,80328.55,9.4,0.75766,0.00026,11.84425]
[1778243426647,31.79,80316.58,9.4,0.75454,0.00026,11.92467]
[1778243427575,31.79,80290.6,9.4,0.74768,0.00027,12.09695]
[1778243428796,31.79,80294.85,9.4,0.74881,0.00026,12.06895]
[1778243429606,31.79,80307.52,9.4,0.75215,0.00026,11.98522]
[1778243430613,31.79,80313.37,9.4,0.75369,0.00026,11.94629]
[1778243431828,31.79,80313.37,9.4,0.75369,0.00026,11.94629]
[1778243431913,31.79,80314.46,9.4,0.75407,0.00026,11.93142]
[1778243435963,31.79,80313.24,9.4,0.75377,0.00026,11.93912]
[1778243436283,31.79,80311.82,9.4,0.75339,0.00026,11.94855]
[1778243436661,31.79,80317.63,9.4,0.75492,0.00026,11.90961]
[1778243437664,31.79,80317.63,9.4,0.75492,0.00026,11.90961]
[1778243437709,31.79,80323.48,9.4,0.75645,0.00026,11.87029]
[1778243438670,31.78,80329.03,9.4,0.7579,0.00026,11.83288]
[1778243439684,31.78,80329.03,9.4,0.7579,0.00026,11.83288]
[1778243439782,31.78,80322.66,9.4,0.75625,0.00026,11.87555]
[1778243440688,31.78,80316.97,9.4,0.75482,0.00026,11.9122]
[1778243441695,31.77,80311.65,9.4,0.75344,0.00026,11.94748]
[1778243442702,31.77,80309.56,9.4,0.7529,0.00026,11.96116]
[1778243445724,31.77,80304.89,9.4,0.75169,0.00026,11.99146]
[1778243446777,31.77,80304.89,9.4,0.75169,0.00026,11.99146]
[1778243446878,31.77,80301.03,9.4,0.75069,0.00026,12.01675]
[1778243447738,31.77,80289.76,9.4,0.74772,0.00027,12.09067]
[1778243448745,31.76,80284.7,9.4,0.74639,0.00027,12.12343]
[1778243449062,31.76,80284.7,9.4,0.74639,0.00027,12.12343]
[1778243449752,31.75,80272.67,9.4,0.74328,0.00027,12.19901]
[1778243450172,31.75,80272.67,9.4,0.74328,0.00027,12.19901]
[1778243450183,31.75,80272.67,9.4,0.74328,0.00027,12.19901]
[1778243450759,31.73,80255.25,9.4,0.73868,0.00027,12.30885]
[1778243451115,31.73,80255.25,9.4,0.73868,0.00027,12.30885]
[1778243451836,31.73,80255.25,9.4,0.73868,0.00027,12.30885]
[1778243451964,31.73,80255.25,9.4,0.73868,0.00027,12.30885]
[1778243451942,31.73,80242.38,9.4,0.73519,0.00027,12.39073]
[1778243452773,31.73,80231.6,9.4,0.73224,0.00027,12.45855]
[1778243453780,31.73,80228.03,9.4,0.73127,0.00027,12.48072]
[1778243454787,31.73,80221.14,9.4,0.72938,0.00028,12.52367]
[1778243455794,31.73,80218.71,9.4,0.72871,0.00028,12.5387]
[1778243456802,31.73,80217.3,9.4,0.72833,0.00028,12.54727]
[1778243458815,31.73,80214.4,9.4,0.72753,0.00028,12.56506]
[1778243459309,31.73,80214.4,9.4,0.72753,0.00028,12.56506]
[1778243459777,31.73,80214.4,9.4,0.72753,0.00028,12.56506]
[1778243459822,31.73,80204.88,9.4,0.72489,0.00028,12.62356]
[1778243461039,31.73,80204.88,9.4,0.72489,0.00028,12.62356]
[1778243461840,31.73,80213.01,9.4,0.72716,0.00028,12.57332]
[1778243462181,31.73,80213.01,9.4,0.72716,0.00028,12.57332]
[1778243462856,31.72,80221.26,9.4,0.72945,0.00028,12.52207]
[1778243463863,31.72,80234.08,9.4,0.73298,0.00027,12.44172]
[1778243464870,31.72,80237.38,9.4,0.73388,0.00027,12.42086]
[1778243465877,31.72,80238.37,9.4,0.73416,0.00027,12.41455]
[1778243467912,31.72,80241.11,9.4,0.73492,0.00027,12.39694]
[1778243468903,31.72,80254.15,9.4,0.73848,0.00027,12.31366]
[1778243469318,31.72,80254.15,9.4,0.73848,0.00027,12.31366]
[1778243469910,31.72,80265.91,9.4,0.74166,0.00027,12.2378]
[1778243470917,31.71,80267.94,9.4,0.74222,0.00027,12.22443]
[1778243475954,31.71,80269.95,9.4,0.7428,0.00027,12.21056]
[1778243477974,31.71,80264.13,9.4,0.74124,0.00027,12.24802]
[1778243478981,31.71,80259.83,9.4,0.74008,0.00027,12.27559]
[1778243479988,31.71,80244.58,9.4,0.73594,0.00027,12.37306]
[1778243480995,31.71,80238.78,9.4,0.73436,0.00027,12.40973]
[1778243482002,31.71,80236.81,9.4,0.73383,0.00027,12.42206]
[1778243483009,31.71,80233.27,9.4,0.73286,0.00027,12.44432]
[1778243485023,31.71,80237.46,9.4,0.73401,0.00027,12.41778]
[1778243486030,31.7,80239.14,9.4,0.73448,0.00027,12.40707]
[1778243487037,31.7,80242.43,9.4,0.73538,0.00027,12.38616]
[1778243488044,31.7,80247.31,9.4,0.73672,0.00027,12.35497]
[1778243489051,31.7,80251.04,9.4,0.73774,0.00027,12.33103]
[1778243490058,31.7,80249.45,9.4,0.73731,0.00027,12.34114]
[1778243492073,31.7,80246.68,9.4,0.73664,0.00027,12.35133]
[1778243493082,31.7,80242.63,9.4,0.73554,0.00027,12.37701]
[1778243496102,31.7,80237.27,9.4,0.73409,0.00027,12.41066]
[1778243497109,31.7,80235.92,9.4,0.73372,0.00027,12.41914]
[1778243498116,31.7,80238.92,9.4,0.73455,0.00027,12.40005]
[1778243500132,31.7,80236.01,9.4,0.73376,0.00027,12.41821]
[1778243501137,31.7,80234.54,9.4,0.73336,0.00027,12.42735]
[1778243503602,31.69,80234.98,9.4,0.73349,0.00027,12.42443]
[1778243503725,31.69,80234.98,9.4,0.73349,0.00027,12.42443]
[1778243503795,31.69,80232.95,9.4,0.73295,0.00027,12.43694]
[1778243504176,31.69,80232.95,9.4,0.73295,0.00027,12.43694]
[1778243504731,31.69,80232.95,9.4,0.73295,0.00027,12.43694]
[1778243504784,31.69,80219.75,9.4,0.72931,0.00028,12.51953]
[1778243505165,31.69,80207.71,9.4,0.72598,0.00028,12.59406]
[1778243506482,31.69,80207.71,9.4,0.72598,0.00028,12.59406]
[1778243506512,31.69,80203.29,9.4,0.72476,0.00028,12.62097]
[1778243507791,31.69,80201.21,9.4,0.72418,0.00028,12.63359]
[1778243510313,31.69,80200.78,9.4,0.72407,0.00028,12.63617]
[1778243510405,31.69,80196.27,9.4,0.72281,0.00028,12.66368]
[1778243511946,31.69,80192.2,9.4,0.72167,0.00028,12.68842]
[1778243512577,31.69,80192.2,9.4,0.72167,0.00028,12.68842]
[1778243512645,31.69,80192.2,9.4,0.72167,0.00028,12.68842]
[1778243512658,31.69,80192.2,9.4,0.72167,0.00028,12.68842]
[1778243513077,31.69,80192.2,9.4,0.72167,0.00028,12.68842]
[1778243513104,31.69,80191.39,9.4,0.72144,0.00028,12.6933]
[1778243513626,31.69,80181.19,9.4,0.71858,0.00028,12.7548]
[1778243516060,31.69,80180.18,9.4,0.71829,0.00028,12.76086]
[1778243516089,31.69,80181.73,9.4,0.71874,0.00028,12.75137]
[1778243516499,31.69,80181.73,9.4,0.71874,0.00028,12.75137]
[1778243516608,31.69,80181.73,9.4,0.71874,0.00028,12.75137]
[1778243516634,31.69,80186.95,9.4,0.72022,0.00028,12.71972]
[1778243517250,31.69,80190.25,9.4,0.72114,0.00028,12.69976]
[1778243521160,31.68,80190.86,9.4,0.72134,0.00028,12.69555]
[1778243521936,31.68,80190.86,9.4,0.72134,0.00028,12.69555]
[1778243521998,31.68,80195.25,9.4,0.72258,0.00028,12.66855]
[1778243523957,31.68,80195.73,9.4,0.72272,0.00028,12.66563]
[1778243524510,31.68,80196.08,9.4,0.72283,0.00028,12.66325]
[1778243524584,31.68,80196.08,9.4,0.72283,0.00028,12.66325]
[1778243524613,31.68,80197.73,9.4,0.72329,0.00028,12.65307]
[1778243525519,31.68,80197.73,9.4,0.72329,0.00028,12.65307]
[1778243525604,31.67,80204.77,9.4,0.72527,0.00028,12.60976]
[1778243526313,31.67,80208.66,9.4,0.72635,0.00028,12.58581]
[1778243528548,31.67,80208.52,9.4,0.72632,0.00028,12.58652]
[1778243528606,31.67,80204.58,9.4,0.72523,0.00028,12.61056]
[1778243529334,31.67,80202.55,9.4,0.72466,0.00028,12.62302]
[1778243530341,31.67,80203.97,9.4,0.72506,0.00028,12.61419]
[1778243531348,31.67,80206.91,9.4,0.72589,0.00028,12.59598]
[1778243532925,31.67,80209.58,9.4,0.72664,0.00028,12.57929]
[1778243534055,31.67,80211.89,9.4,0.72729,0.00028,12.56485]
[1778243535713,31.67,80213.03,9.4,0.72761,0.00028,12.55765]
[1778243535814,31.67,80215.54,9.4,0.72831,0.00028,12.54194]
[1778243536875,31.66,80217.8,9.4,0.72894,0.00028,12.52776]
[1778243537680,31.66,80217.8,9.4,0.72894,0.00028,12.52776]
[1778243538013,31.66,80220.25,9.4,0.72963,0.00028,12.5123]
[1778243538399,31.66,80226.58,9.4,0.73138,0.00028,12.47271]
[1778243539404,31.64,80230.1,9.4,0.73247,0.00028,12.44775]
[1778243540411,31.64,80234.02,9.4,0.73354,0.00027,12.42303]
[1778243541418,31.61,80236.15,9.4,0.73432,0.00027,12.40501]
[1778243542425,31.6,80233.58,9.4,0.7337,0.00027,12.41937]
[1778243543432,31.59,80235.55,9.4,0.73433,0.00027,12.40477]
[1778243545446,31.56,80237.21,9.4,0.73495,0.00027,12.3903]
[1778243546453,31.55,80239.66,9.4,0.7357,0.00027,12.37285]
[1778243547460,31.54,80241.48,9.4,0.73626,0.00027,12.35959]
[1778243548467,31.53,80240.3,9.4,0.736,0.00027,12.36563]
[1778243551751,31.51,80239.39,9.4,0.73588,0.00027,12.36837]
[1778243551844,31.5,80240.37,9.4,0.7363,0.00027,12.35321]
[1778243553502,31.48,80242.99,9.4,0.73714,0.00027,12.33359]
[1778243555664,31.47,80243.78,9.4,0.73741,0.00027,12.32733]
[1778243555826,31.47,80243.78,9.4,0.73741,0.00027,12.32733]
[1778243555927,31.47,80244.35,9.4,0.73757,0.00027,12.32355]
[1778243556523,31.47,80244.95,9.4,0.73773,0.00027,12.31958]
[1778243557259,31.47,80244.95,9.4,0.73773,0.00027,12.31958]
[1778243557932,31.47,80244.95,9.4,0.73773,0.00027,12.31958]
[1778243558036,31.47,80244.95,9.4,0.73773,0.00027,12.31958]
[1778243558122,31.47,80253.78,9.4,0.74015,0.00027,12.26246]
[1778243558537,31.47,80257.31,9.4,0.74111,0.00027,12.2395]
[1778243559545,31.46,80259.24,9.4,0.74168,0.00027,12.22599]
[1778243564581,31.45,80258.93,9.4,0.74171,0.00027,12.22521]
[1778243565588,31.44,80257.63,9.4,0.74136,0.00027,12.2335]
[1778243566595,31.44,80255.28,9.4,0.74073,0.00027,12.24858]
[1778243568609,31.44,80257.85,9.4,0.74144,0.00027,12.23163]
[1778243569616,31.44,80260.52,9.4,0.74217,0.00027,12.21413]
[1778243571630,31.44,80261.53,9.4,0.74245,0.00027,12.20739]
[1778243572637,31.44,80260.46,9.4,0.74216,0.00027,12.21431]
[1778243573644,31.44,80259.33,9.4,0.74186,0.00027,12.2216]
[1778243577675,31.44,80256.47,9.4,0.74109,0.00027,12.23987]
[1778243579686,31.44,80260.39,9.4,0.74217,0.00027,12.2141]
[1778243581700,31.43,80264.16,9.4,0.7432,0.00027,12.18929]
[1778243582707,31.43,80265.37,9.4,0.74353,0.00027,12.1812]
[1778243583714,31.43,80266.8,9.4,0.74393,0.00027,12.17165]
[1778243584721,31.43,80268.41,9.4,0.74437,0.00027,12.16092]
[1778243585728,31.43,80269.23,9.4,0.7446,0.00027,12.15538]
[1778243586735,31.43,80270.52,9.4,0.74495,0.00027,12.14675]
[1778243587742,31.43,80269.14,9.4,0.74458,0.00027,12.15568]
[1778243589756,31.43,80266.19,9.4,0.7438,0.00027,12.17475]
[1778243591770,31.43,80267.75,9.4,0.74423,0.00027,12.16418]
[1778243593347,31.42,80267.59,9.4,0.7442,0.00027,12.16508]
[1778243594171,31.42,80267.59,9.4,0.7442,0.00027,12.16508]
[1778243593784,31.42,80279.9,9.4,0.74753,0.00027,12.0836]
[1778243595004,31.42,80291.69,9.4,0.75069,0.00027,12.00494]
[1778243596034,31.42,80291.87,9.4,0.75075,0.00027,12.00363]
[1778243597812,31.42,80294.83,9.4,0.75155,0.00027,11.9835]
[1778243600006,31.42,80294.8,9.4,0.75155,0.00027,11.9835]
[1778243600093,31.42,80297.65,9.4,0.75231,0.00027,11.96418]
[1778243600833,31.42,80299.27,9.4,0.75275,0.00027,11.95312]
[1778243603854,31.41,80298.96,9.4,0.75269,0.00027,11.95468]
[1778243604861,31.41,80299.55,9.4,0.75285,0.00027,11.95053]
[1778243606224,31.41,80300.2,9.4,0.75303,0.00027,11.94598]
[1778243606875,31.41,80303.07,9.4,0.7538,0.00027,11.92648]
[1778243607882,31.39,80307.17,9.4,0.75499,0.00026,11.89609]
[1778243608889,31.38,80309.84,9.4,0.75579,0.00026,11.87561]
[1778243609896,31.38,80306.52,9.4,0.75492,0.00026,11.89789]
[1778243610903,31.38,80303.38,9.4,0.7541,0.00027,11.91887]
[1778243611910,31.38,80301.44,9.4,0.75368,0.00027,11.92435]
[1778243612917,31.38,80300.96,9.4,0.75356,0.00027,11.92744]
[1778243613924,31.38,80301.84,9.4,0.75379,0.00027,11.92135]
[1778243614931,31.37,80302.04,9.4,0.75385,0.00027,11.91985]
[1778243615938,31.37,80301.76,9.4,0.75378,0.00027,11.9216]
[1778243616945,31.37,80301.21,9.4,0.75364,0.00027,11.92516]
[1778243617956,31.37,80301.87,9.4,0.75383,0.00027,11.92056]
[1778243618963,31.37,80301.63,9.4,0.75377,0.00027,11.92204]
[1778243619970,31.37,80297.45,9.4,0.75266,0.00027,11.95007]
[1778243620977,31.37,80294.71,9.4,0.75194,0.00027,11.96832]
[1778243621984,31.37,80293.57,9.4,0.75164,0.00027,11.97578]
[1778243622991,31.37,80291.53,9.4,0.7511,0.00027,11.98926]
[1778243625009,31.36,80292.09,9.4,0.75127,0.00027,11.98507]
[1778243630044,31.36,80292.59,9.4,0.75144,0.00027,11.98065]
[1778243632058,31.36,80294.59,9.4,0.752,0.00027,11.9668]
[1778243633065,31.35,80296.77,9.4,0.75258,0.00027,11.95194]
[1778243633965,31.35,80296.77,9.4,0.75258,0.00027,11.95194]
[1778243634073,31.35,80282.18,9.4,0.74869,0.00027,12.04947]
[1778243635218,31.35,80262.23,9.4,0.7433,0.00027,12.18137]
[1778243636087,31.35,80260.36,9.4,0.74279,0.00027,12.19345]
[1778243640115,31.35,80258.91,9.4,0.74243,0.00027,12.20218]
[1778243643136,31.34,80255.88,9.4,0.74163,0.00027,12.22142]
[1778243644010,31.34,80255.88,9.4,0.74163,0.00027,12.22142]
[1778243646157,31.34,80253.49,9.4,0.741,0.00027,12.2364]
[1778243650027,31.34,80252.79,9.4,0.74084,0.00027,12.24032]
[1778243650104,31.34,80252.79,9.4,0.74084,0.00027,12.24032]
[1778243650279,31.34,80241.29,9.4,0.73769,0.00028,12.31489]
[1778243650420,31.34,80241.29,9.4,0.73769,0.00028,12.31489]
[1778243651192,31.33,80232.65,9.4,0.73531,0.00028,12.37045]
[1778243652215,31.33,80231.42,9.4,0.73497,0.00028,12.3782]
[1778243653208,31.33,80232.89,9.4,0.73539,0.00028,12.36863]
[1778243656229,31.33,80227.55,9.4,0.73392,0.00028,12.40243]
[1778243657236,31.32,80226.15,9.4,0.73361,0.00028,12.4097]
[1778243658245,31.31,80224.63,9.4,0.73326,0.00028,12.41767]
[1778243663286,31.25,80223.58,9.4,0.73334,0.00028,12.41548]
[1778243665300,31.25,80228.78,9.4,0.7348,0.00028,12.3818]
[1778243666307,31.25,80230.55,9.4,0.7353,0.00028,12.37028]
[1778243668326,31.24,80232.44,9.4,0.73584,0.00028,12.35784]
[1778243669328,31.24,80237.07,9.4,0.73713,0.00028,12.32772]
[1778243670335,31.24,80238.43,9.4,0.73751,0.00028,12.31873]
[1778243675370,31.24,80239.44,9.4,0.73791,0.00028,12.30398]
[1778243679398,31.23,80240.67,9.4,0.73827,0.00028,12.29538]
[1778243682419,31.23,80243.09,9.4,0.73896,0.00028,12.27921]
[1778243685440,31.23,80244.2,9.4,0.73929,0.00028,12.27139]
[1778243686447,31.22,80238.38,9.4,0.73769,0.00028,12.30902]
[1778243687454,31.22,80235.64,9.4,0.73694,0.00028,12.32676]
[1778243691482,31.22,80242.97,9.4,0.73897,0.00028,12.27895]
[1778243692489,31.22,80248.94,9.4,0.74061,0.00027,12.23992]
[1778243693496,31.22,80251.96,9.4,0.74144,0.00027,12.22013]
[1778243696517,31.22,80248.95,9.4,0.74064,0.00027,12.23936]
[1778243697524,31.22,80250.37,9.4,0.74103,0.00027,12.2299]
[1778243701552,31.21,80254.99,9.4,0.74232,0.00027,12.19905]
[1778243704573,31.21,80256.12,9.4,0.74265,0.00027,12.1912]
[1778243706587,31.21,80258.12,9.4,0.7432,0.00027,12.17777]
[1778243711622,31.21,80257.79,9.4,0.74314,0.00027,12.17935]
[1778243713636,31.21,80255.24,9.4,0.74245,0.00027,12.1959]
[1778243714643,31.2,80253.74,9.4,0.7421,0.00027,12.20439]
[1778243715650,31.19,80249.11,9.4,0.74089,0.00027,12.23334]
[1778243716657,31.19,80247.01,9.4,0.74031,0.00028,12.24692]
[1778243717686,31.19,80247.01,9.4,0.74031,0.00028,12.24692]
[1778243717725,31.19,80245.2,9.4,0.73982,0.00028,12.25857]
[1778243719678,31.18,80243.73,9.4,0.73943,0.00028,12.26799]
[1778243721254,31.18,80242.8,9.4,0.73918,0.00028,12.27385]
[1778243721692,31.18,80244.48,9.4,0.73965,0.00028,12.26267]
[1778243722970,31.18,80249.27,9.4,0.74098,0.00027,12.23112]
[1778243723711,31.18,80254.68,9.4,0.74247,0.00027,12.19539]
[1778243724718,31.17,80256.05,9.4,0.7429,0.00027,12.18509]
[1778243725727,31.16,80258.96,9.4,0.74374,0.00027,12.16473]
[1778243726734,31.16,80257.7,9.4,0.7434,0.00027,12.17297]
[1778243727741,31.16,80256.96,9.4,0.7432,0.00027,12.17776]
[1778243729756,31.16,80256.46,9.4,0.74307,0.00027,12.18086]
[1778243730763,31.16,80255.28,9.4,0.74275,0.00027,12.18854]
[1778243731770,31.16,80255.72,9.4,0.74296,0.00027,12.17812]
[1778243732777,31.16,80255.24,9.4,0.74284,0.00027,12.18118]
[1778243735798,31.15,80254.54,9.4,0.7427,0.00027,12.1845]
[1778243736805,31.15,80252.29,9.4,0.74208,0.00027,12.19922]
[1778243737812,31.15,80250.51,9.4,0.7416,0.00027,12.21081]
[1778243738820,31.15,80246.44,9.4,0.74049,0.00028,12.2374]
[1778243740834,31.15,80244.0,9.4,0.73983,0.00028,12.25305]
[1778243741841,31.15,80241.53,9.4,0.73915,0.00028,12.26901]
[1778243746877,31.14,80241.35,9.4,0.73915,0.00028,12.26917]
[1778243749388,31.14,80241.15,9.4,0.7391,0.00028,12.27028]
[1778243749393,31.14,80237.44,9.4,0.73808,0.00028,12.29428]
[1778243750209,31.14,80233.75,9.4,0.73706,0.00028,12.31816]
[1778243750904,31.14,80231.89,9.4,0.73655,0.00028,12.33009]
[1778243751911,31.14,80230.06,9.4,0.73605,0.00028,12.34179]
[1778243754932,31.13,80223.85,9.4,0.73434,0.00028,12.38139]
[1778243755941,31.12,80220.1,9.4,0.73338,0.00028,12.40348]
[1778243758960,31.12,80225.39,9.4,0.73488,0.00028,12.36892]
[1778243759967,31.11,80226.7,9.4,0.73525,0.00028,12.36036]
[1778243760974,31.11,80225.76,9.4,0.73499,0.00028,12.36634]
[1778243761981,31.11,80223.0,9.4,0.73422,0.00028,12.38404]
[1778243763995,31.11,80225.24,9.4,0.73486,0.00028,12.36936]
[1778243766010,31.11,80227.08,9.4,0.73538,0.00028,12.35726]
[1778243769032,31.11,80228.73,9.4,0.73585,0.00028,12.34629]
[1778243770039,31.11,80231.07,9.4,0.73651,0.00028,12.33104]
[1778243773060,31.11,80236.38,9.4,0.73799,0.00028,12.29618]
[1778243774067,31.1,80238.98,9.4,0.73872,0.00028,12.27906]
[1778243775074,31.1,80240.07,9.4,0.73903,0.00028,12.27181]
[1778243778095,31.1,80240.93,9.4,0.73929,0.00028,12.26563]
[1778243779102,31.1,80242.38,9.4,0.7397,0.00028,12.25592]
[1778243780109,31.1,80244.01,9.4,0.74016,0.00028,12.24503]
[1778243783130,31.09,80246.5,9.4,0.74087,0.00028,12.2281]
[1778243785144,31.09,80243.15,9.4,0.73996,0.00028,12.24976]
[1778243786151,31.09,80240.5,9.4,0.73923,0.00028,12.26693]
[1778243788165,31.09,80241.27,9.4,0.73946,0.00028,12.26148]
[1778243792193,31.08,80246.1,9.4,0.74092,0.00028,12.22161]
[1778243793203,31.08,80247.06,9.4,0.74119,0.00028,12.21513]
[1778243795214,31.08,80248.78,9.4,0.74167,0.00028,12.20351]
[1778243796213,31.08,80248.78,9.4,0.74167,0.00028,12.20351]
[1778243796298,31.08,80248.78,9.4,0.74167,0.00028,12.20351]
[1778243796345,31.08,80247.88,9.4,0.74143,0.00028,12.2093]
[1778243796551,31.08,80247.88,9.4,0.74143,0.00028,12.2093]
[1778243797231,31.08,80247.88,9.4,0.74143,0.00028,12.2093]
[1778243797233,31.07,80246.25,9.4,0.74104,0.00028,12.21866]
[1778243799247,31.05,80247.79,9.4,0.74158,0.00028,12.20562]
[1778243804282,31.04,80248.37,9.4,0.74182,0.00028,12.19999]
[1778243807303,31.04,80249.5,9.4,0.74214,0.00028,12.19216]
[1778243810324,31.04,80251.06,9.4,0.74259,0.00028,12.1815]
[1778243811331,31.04,80255.5,9.4,0.74381,0.00027,12.15196]
[1778243812338,31.04,80258.1,9.4,0.74453,0.00027,12.13449]
[1778243813345,31.04,80258.99,9.4,0.74478,0.00027,12.1284]
[1778243815359,31.03,80258.59,9.4,0.74468,0.00027,12.13076]
[1778243816366,31.03,80258.86,9.4,0.74477,0.00027,12.1288]
[1778243817373,31.03,80259.45,9.4,0.74493,0.00027,12.12471]
[1778243818380,31.03,80258.55,9.4,0.74469,0.00027,12.13056]
[1778243821401,31.03,80258.12,9.4,0.74459,0.00027,12.13296]
[1778243825429,31.02,80254.59,9.4,0.74365,0.00027,12.15583]
[1778243827443,31.02,80255.88,9.4,0.74401,0.00027,12.14712]
[1778243828450,31.02,80257.47,9.4,0.74445,0.00027,12.13649]
[1778243829457,31.02,80260.88,9.4,0.74539,0.00027,12.11349]
[1778243830464,31.02,80264.03,9.4,0.74626,0.00027,12.0922]
[1778243832478,31.02,80267.79,9.4,0.74731,0.00027,12.06657]
[1778243837513,30.99,80259.59,9.4,0.74524,0.00027,12.11717]
[1778243838520,30.99,80255.19,9.4,0.74406,0.00028,12.14572]
[1778243839527,30.99,80258.32,9.4,0.74493,0.00027,12.12472]
[1778243840534,30.98,80260.91,9.4,0.74565,0.00027,12.10715]
[1778243841541,30.98,80255.49,9.4,0.74417,0.00027,12.14309]
[1778243842548,30.98,80235.79,9.4,0.73873,0.00028,12.2732]
[1778243843555,30.99,80225.31,9.4,0.73578,0.00028,12.34228]
[1778243845134,30.98,80221.8,9.4,0.73482,0.00028,12.36434]
[1778243847583,30.98,80220.8,9.4,0.73455,0.00028,12.37069]
[1778243848590,30.98,80218.23,9.4,0.73383,0.00028,12.38726]
[1778243852085,30.98,80209.33,9.4,0.73142,0.00028,12.43686]
[1778243852618,30.98,80206.6,9.4,0.73065,0.00028,12.45435]
[1778243854633,30.98,80207.39,9.4,0.73089,0.00028,12.44897]
[1778243858661,30.97,80205.0,9.4,0.73024,0.00028,12.4636]
[1778243860675,30.97,80203.66,9.4,0.72988,0.00028,12.47181]
[1778243865710,30.96,80204.07,9.4,0.73005,0.00028,12.46803]
[1778243869738,30.96,80206.23,9.4,0.73069,0.00028,12.45345]
[1778243870745,30.95,80207.5,9.4,0.73106,0.00028,12.44513]
[1778243876484,30.95,80207.58,9.4,0.73111,0.00028,12.44391]
[1778243880815,30.94,80208.79,9.4,0.7315,0.00028,12.43506]
[1778243881822,30.94,80211.84,9.4,0.73237,0.00028,12.41526]
[1778243883058,30.94,80214.18,9.4,0.73303,0.00028,12.40002]
[1778243886857,30.94,80210.34,9.4,0.73197,0.00028,12.4242]
[1778243887864,30.94,80207.69,9.4,0.73123,0.00028,12.44107]
[1778243892899,30.93,80206.32,9.4,0.73088,0.00028,12.44896]
[1778243897937,30.92,80207.01,9.4,0.73112,0.00028,12.44363]
[1778243899951,30.92,80209.16,9.4,0.73174,0.00028,12.42947]
[1778243900958,30.92,80208.06,9.4,0.73144,0.00028,12.43638]
[1778243904986,30.92,80209.22,9.4,0.73179,0.00028,12.42826]
[1778243905993,30.91,80206.36,9.4,0.73099,0.00028,12.44648]
[1778243907248,30.91,80201.63,9.4,0.72966,0.00028,12.47661]
[1778243913043,30.91,80205.97,9.4,0.73102,0.00028,12.44027]
[1778243914052,30.9,80207.56,9.4,0.73148,0.00028,12.42989]
[1778243919088,30.9,80207.03,9.4,0.73137,0.00028,12.43252]
[1778243922109,30.9,80212.11,9.4,0.73282,0.00028,12.39931]
[1778243923116,30.88,80221.88,9.4,0.73567,0.00028,12.33369]
[1778243924262,30.88,80225.41,9.4,0.73666,0.00028,12.31049]
[1778243930165,30.88,80226.49,9.4,0.737,0.00028,12.30262]
[1778243932179,30.87,80229.38,9.4,0.73782,0.00028,12.28341]
[1778243934193,30.86,80232.04,9.4,0.73866,0.00028,12.2637]
[1778243935200,30.86,80239.09,9.4,0.74063,0.00028,12.21695]
[1778243936207,30.86,80242.7,9.4,0.74164,0.00028,12.19286]
[1778243938221,30.86,80243.46,9.4,0.74187,0.00028,12.18735]
[1778243940236,30.85,80240.36,9.4,0.74103,0.00028,12.20747]
[1778243941242,30.85,80237.33,9.4,0.7402,0.00028,12.2273]
[1778243942250,30.85,80235.28,9.4,0.73963,0.00028,12.24069]
[1778243946277,30.85,80233.64,9.4,0.7392,0.00028,12.25083]
[1778243948291,30.84,80232.77,9.4,0.73897,0.00028,12.2562]
[1778243949298,30.84,80231.63,9.4,0.73866,0.00028,12.26353]
[1778243952320,30.84,80230.11,9.4,0.73826,0.00028,12.27295]
[1778243953328,30.84,80221.07,9.4,0.73572,0.00028,12.33223]
[1778243954334,30.84,80212.49,9.4,0.73331,0.00028,12.388]
[1778243956348,30.84,80210.26,9.4,0.73269,0.00028,12.40222]
[1778243957355,30.84,80208.13,9.4,0.73209,0.00028,12.41586]
[1778243958362,30.83,80210.09,9.4,0.73265,0.00028,12.40305]
[1778243962390,30.83,80208.79,9.4,0.7323,0.00028,12.41096]
[1778243967425,30.83,80207.91,9.4,0.73208,0.00028,12.41597]
[1778243971453,30.82,80204.32,9.4,0.73117,0.00028,12.43124]
[1778243972460,30.82,80202.75,9.4,0.73073,0.00028,12.4412]
[1778243977503,30.82,80203.69,9.4,0.73103,0.00028,12.43434]
[1778243978510,30.82,80206.59,9.4,0.73186,0.00028,12.41548]
[1778243979517,30.82,80208.51,9.4,0.73241,0.00028,12.40294]
[1778243981531,30.81,80209.76,9.4,0.73278,0.00028,12.39461]
[1778243983545,30.81,80208.65,9.4,0.73248,0.00028,12.40137]
[1778243985559,30.81,80212.06,9.4,0.73347,0.00028,12.37883]
[1778243986566,30.81,80215.38,9.4,0.73442,0.00028,12.35695]
[1778243991601,30.8,80215.87,9.4,0.73462,0.00028,12.35238]
[1778243992608,30.8,80218.71,9.4,0.73543,0.00028,12.33357]
[1778243993615,30.79,80220.08,9.4,0.73583,0.00028,12.32436]
[1778243998651,30.79,80220.49,9.4,0.73599,0.00028,12.32045]
[1778244001922,30.78,80218.8,9.4,0.73556,0.00028,12.33053]
[1778244002678,30.78,80217.25,9.4,0.73512,0.00028,12.34066]
[1778244004692,30.78,80216.22,9.4,0.73484,0.00028,12.34706]
[1778244006706,30.78,80217.35,9.4,0.73518,0.00028,12.33935]
[1778244007691,30.78,80217.35,9.4,0.73518,0.00028,12.33935]
[1778244007713,30.77,80221.45,9.4,0.73634,0.00028,12.31234]
[1778244008686,30.77,80221.45,9.4,0.73634,0.00028,12.31234]
[1778244008720,30.77,80223.62,9.4,0.73696,0.00028,12.29783]
[1778244009727,30.77,80224.53,9.4,0.73723,0.00028,12.29162]
[1778244014762,30.76,80224.86,9.4,0.73736,0.00028,12.28839]
[1778244016776,30.76,80225.92,9.4,0.73768,0.00028,12.28101]
[1778244021811,30.76,80226.39,9.4,0.73785,0.00028,12.27695]
[1778244026846,30.75,80227.99,9.4,0.73834,0.00028,12.26551]
[1778244028860,30.75,80226.82,9.4,0.73803,0.00028,12.27273]
[1778244030875,30.74,80225.66,9.4,0.73772,0.00028,12.28005]
[1778244034903,30.74,80228.56,9.4,0.73865,0.00028,12.25285]
[1778244037924,30.74,80230.06,9.4,0.73909,0.00028,12.24251]
[1778244041952,30.73,80230.93,9.4,0.73935,0.00028,12.23622]
[1778244046987,30.73,80230.85,9.4,0.73935,0.00028,12.23614]
[1778244049001,30.73,80232.38,9.4,0.73979,0.00028,12.22576]
[1778244053030,30.73,80235.03,9.4,0.74056,0.00028,12.2076]
[1778244054037,30.72,80241.59,9.4,0.7424,0.00028,12.16354]
[1778244055044,30.72,80244.3,9.4,0.74317,0.00028,12.14514]
[1778244057058,30.72,80242.61,9.4,0.74271,0.00028,12.15608]
[1778244059072,30.72,80241.6,9.4,0.74244,0.00028,12.16256]
[1778244061093,30.72,80240.64,9.4,0.74219,0.00028,12.16866]
[1778244066128,30.71,80238.45,9.4,0.74161,0.00028,12.18248]
[1778244067135,30.71,80234.78,9.4,0.74059,0.00028,12.20687]
[1778244068142,30.71,80231.39,9.4,0.73964,0.00028,12.2293]
[1778244070156,30.71,80232.31,9.4,0.7399,0.00028,12.22319]
[1778244071163,30.71,80234.28,9.4,0.74045,0.00028,12.21009]
[1778244072170,30.71,80237.42,9.4,0.74134,0.00028,12.189]
[1778244076198,30.71,80235.74,9.4,0.74089,0.00028,12.19955]
[1778244077205,30.7,80234.6,9.4,0.74058,0.00028,12.20698]
[1778244079219,30.7,80235.59,9.4,0.74087,0.00028,12.20023]
[1778244084254,30.7,80235.29,9.4,0.7408,0.00028,12.20186]
[1778244085261,30.7,80233.44,9.4,0.74028,0.00028,12.2141]
[1778244086268,30.7,80232.11,9.4,0.73991,0.00028,12.22285]
[1778244087275,30.7,80230.12,9.4,0.73936,0.00028,12.23597]
[1778244088282,30.7,80227.61,9.4,0.73866,0.00028,12.2525]
[1778244090296,30.7,80226.75,9.4,0.73842,0.00028,12.25794]
[1778244092310,30.7,80225.47,9.4,0.73816,0.00028,12.25875]
[1778244093319,30.69,80220.53,9.4,0.73677,0.00028,12.29121]
[1778244094325,30.69,80218.33,9.4,0.73616,0.00028,12.30551]
[1778244096343,30.69,80221.26,9.4,0.737,0.00028,12.28588]
[1778244097347,30.69,80222.41,9.4,0.73733,0.00028,12.27815]
[1778244100368,30.69,80223.71,9.4,0.73772,0.00028,12.26913]
[1778244103389,30.69,80222.66,9.4,0.73744,0.00028,12.27565]
[1778244110438,30.68,80222.42,9.4,0.73741,0.00028,12.27626]
[1778244111445,30.68,80223.38,9.4,0.73769,0.00028,12.26978]
[1778244115473,30.67,80226.33,9.4,0.73854,0.00028,12.24973]
[1778244116480,30.67,80229.0,9.4,0.7393,0.00028,12.23191]
[1778244117487,30.67,80230.56,9.4,0.73974,0.00028,12.22146]
[1778244120508,30.67,80226.46,9.4,0.7386,0.00028,12.24839]
[1778244121515,30.67,80223.9,9.4,0.73788,0.00028,12.26522]
[1778244122526,30.67,80220.11,9.4,0.73682,0.00028,12.2901]
[1778244123530,30.67,80217.71,9.4,0.73614,0.00028,12.30584]
[1778244124538,30.67,80219.15,9.4,0.73655,0.00028,12.2963]
[1778244129572,30.67,80219.61,9.4,0.73669,0.00028,12.293]
[1778244134607,30.66,80219.93,9.4,0.7368,0.00028,12.29044]
[1778244138636,30.66,80221.61,9.4,0.7373,0.00028,12.27877]
[1778244143671,30.66,80221.76,9.4,0.73737,0.00028,12.27708]
[1778244149713,30.65,80221.26,9.4,0.73727,0.00028,12.27956]
[1778244151727,30.65,80226.47,9.4,0.73884,0.00028,12.23742]
[1778244152734,30.65,80228.24,9.4,0.73934,0.00028,12.22557]
[1778244153741,30.65,80231.93,9.4,0.74038,0.00028,12.20094]
[1778244154748,30.65,80232.83,9.4,0.74063,0.00028,12.19489]
[1778244156762,30.65,80233.67,9.4,0.74087,0.00028,12.18919]
[1778244161798,30.65,80233.43,9.4,0.74082,0.00028,12.19056]
[1778244162804,30.65,80232.64,9.4,0.7406,0.00028,12.19579]
[1778244167839,30.64,80233.36,9.4,0.74081,0.00028,12.19074]
[1778244169853,30.64,80236.73,9.4,0.74176,0.00028,12.16813]
[1778244170860,30.64,80243.48,9.4,0.74365,0.00028,12.12281]
[1778244171867,30.64,80245.24,9.4,0.74414,0.00028,12.11099]
[1778244172874,30.64,80246.43,9.4,0.74447,0.00028,12.10299]
[1778244173881,30.64,80245.29,9.4,0.74415,0.00028,12.11071]
[1778244175895,30.64,80246.12,9.4,0.74438,0.00028,12.10519]
[1778244180930,30.65,80246.72,9.4,0.74454,0.00028,12.10132]
[1778244182944,30.65,80245.83,9.4,0.74428,0.00028,12.1074]
[1778244187979,30.65,80246.15,9.4,0.74437,0.00028,12.1054]
[1778244193014,30.65,80246.51,9.4,0.74446,0.00028,12.10312]
[1778244197042,30.65,80243.04,9.4,0.74349,0.00028,12.1266]
[1778244198049,30.65,80234.36,9.4,0.74106,0.00028,12.18479]
[1778244199602,30.65,80234.36,9.4,0.74106,0.00028,12.18479]
[1778244199694,30.65,80234.55,9.4,0.74111,0.00028,12.18347]
[1778244200627,30.65,80234.55,9.4,0.74111,0.00028,12.18347]
[1778244200709,30.65,80233.97,9.4,0.74095,0.00028,12.18728]
[1778244202077,30.65,80232.86,9.4,0.74065,0.00028,12.19457]
[1778244206106,30.65,80231.96,9.4,0.7404,0.00028,12.20033]
[1778244207112,30.65,80226.73,9.4,0.73894,0.00028,12.23505]
[1778244208119,30.65,80224.56,9.4,0.73833,0.00028,12.24934]
[1778244209126,30.64,80221.23,9.4,0.73739,0.00028,12.27126]
[1778244214161,30.64,80220.87,9.4,0.73741,0.00028,12.26559]
[1778244216176,30.64,80221.96,9.4,0.73772,0.00028,12.25813]
[1778244217182,30.64,80227.23,9.4,0.73922,0.00028,12.22308]
[1778244218189,30.64,80236.88,9.4,0.74193,0.00028,12.15864]
[1778244219196,30.64,80240.28,9.4,0.74288,0.00028,12.13582]
[1778244223224,30.64,80239.37,9.4,0.74263,0.00028,12.14197]
[1778244226245,30.64,80237.14,9.4,0.742,0.00028,12.15692]
[1778244227256,30.64,80235.1,9.4,0.74143,0.00028,12.17056]
[1778244228263,30.64,80230.53,9.4,0.74015,0.00028,12.20103]
[1778244229270,30.64,80231.69,9.4,0.74048,0.00028,12.19324]
[1778244231284,30.64,80233.49,9.4,0.74099,0.00028,12.18112]
[1778244232291,30.64,80237.28,9.4,0.74205,0.00028,12.15573]
[1778244233298,30.64,80239.18,9.4,0.74259,0.00028,12.14298]
[1778244235312,30.64,80240.43,9.4,0.74294,0.00028,12.13459]
[1778244236319,30.64,80242.43,9.4,0.74349,0.00028,12.12116]
[1778244238333,30.64,80241.38,9.4,0.7432,0.00028,12.12826]
[1778244242361,30.64,80242.54,9.4,0.74352,0.00028,12.12051]
[1778244247396,30.64,80244.81,9.4,0.74415,0.00028,12.10531]
[1778244252431,30.64,80244.98,9.4,0.74419,0.00028,12.10432]
[1778244253438,30.64,80243.01,9.4,0.74364,0.00028,12.11762]
[1778244255452,30.64,80243.75,9.4,0.74385,0.00028,12.11267]
[1778244256459,30.64,80242.78,9.4,0.74357,0.00028,12.11921]
[1778244260487,30.64,80241.8,9.4,0.7433,0.00028,12.12584]
[1778244261494,30.64,80240.83,9.4,0.74303,0.00028,12.13237]
[1778244266529,30.64,80241.72,9.4,0.74328,0.00028,12.12638]
[1778244271564,30.64,80241.36,9.4,0.74327,0.00028,12.12137]
[1778244273578,30.64,80240.52,9.4,0.74303,0.00028,12.12702]
[1778244276599,30.64,80241.36,9.4,0.74327,0.00028,12.12137]
[1778244280627,30.64,80236.54,9.4,0.74192,0.00028,12.1537]
[1778244281635,30.64,80231.14,9.4,0.7404,0.00028,12.18975]
[1778244282642,30.64,80228.03,9.4,0.73953,0.00028,12.21039]
[1778244283649,30.64,80225.86,9.4,0.73892,0.00028,12.22472]
[1778244284657,30.64,80223.6,9.4,0.73829,0.00028,12.23961]
[1778244288687,30.63,80222.21,9.4,0.73791,0.00028,12.24838]
[1778244292715,30.63,80221.22,9.4,0.73765,0.00028,12.25446]
[1778244297750,30.63,80221.22,9.4,0.73768,0.00028,12.25388]
[1778244301778,30.62,80219.5,9.4,0.73721,0.00028,12.26481]
[1778244302785,30.62,80215.68,9.4,0.73613,0.00028,12.28989]
[1778244306813,30.62,80214.11,9.4,0.7357,0.00028,12.29973]
[1778244307820,30.62,80208.85,9.4,0.73421,0.00028,12.33419]
[1778244309834,30.62,80207.68,9.4,0.73389,0.00029,12.34165]
[1778244312786,30.62,80207.8,9.4,0.73393,0.00029,12.34064]
[1778244312837,30.62,80207.8,9.4,0.73393,0.00029,12.34064]
[1778244312980,30.62,80207.8,9.4,0.73393,0.00029,12.34064]
[1778244312856,30.62,80203.37,9.4,0.73267,0.00029,12.36946]
[1778244313758,30.62,80203.37,9.4,0.73267,0.00029,12.36946]
[1778244313862,30.62,80194.6,9.4,0.73016,0.00029,12.42636]
[1778244314084,30.62,80194.6,9.4,0.73016,0.00029,12.42636]
[1778244314869,30.62,80191.33,9.4,0.72922,0.00029,12.44747]
[1778244316883,30.62,80193.0,9.4,0.7297,0.00029,12.43664]
[1778244317891,30.62,80195.93,9.4,0.73055,0.00029,12.41759]
[1778244318897,30.62,80199.38,9.4,0.73154,0.00029,12.39512]
[1778244319904,30.61,80197.39,9.4,0.73097,0.00029,12.40797]
[1778244322925,30.61,80196.09,9.4,0.73061,0.00029,12.41614]
[1778244327960,30.61,80196.01,9.4,0.73061,0.00029,12.4162]
[1778244328967,30.61,80197.0,9.4,0.7309,0.00029,12.4097]
[1778244330981,30.61,80196.19,9.4,0.73067,0.00029,12.41478]
[1778244332995,30.61,80191.49,9.4,0.72941,0.00029,12.43763]
[1778244334002,30.61,80186.07,9.4,0.72786,0.00029,12.4724]
[1778244335010,30.61,80182.95,9.4,0.72696,0.00029,12.49226]
[1778244336047,30.6,80172.53,9.4,0.72394,0.00029,12.55856]
[1778244337602,30.6,80164.59,9.4,0.72164,0.00029,12.60855]
[1778244339632,30.6,80163.62,9.4,0.72135,0.00029,12.61465]
[1778244339634,30.6,80163.62,9.4,0.72135,0.00029,12.61465]
[1778244339685,30.6,80163.62,9.4,0.72135,0.00029,12.61465]
[1778244339770,30.6,80163.12,9.4,0.72122,0.00029,12.61759]
[1778244340395,30.6,80163.12,9.4,0.72122,0.00029,12.61759]
[1778244340686,30.6,80163.12,9.4,0.72122,0.00029,12.61759]
[1778244340699,30.6,80151.77,9.4,0.71788,0.00029,12.68863]
[1778244341132,30.6,80151.77,9.4,0.71788,0.00029,12.68863]
[1778244341716,30.6,80148.59,9.4,0.71695,0.00029,12.70825]
[1778244342499,30.6,80158.48,9.4,0.71986,0.00029,12.64665]
[1778244343077,30.6,80164.09,9.4,0.7215,0.00029,12.61148]
[1778244344619,30.6,80163.96,9.4,0.72146,0.00029,12.61225]
[1778244349120,30.6,80167.33,9.4,0.72246,0.00029,12.59065]
[1778244350127,30.6,80170.68,9.4,0.72344,0.00029,12.5694]
[1778244351134,30.6,80173.58,9.4,0.72429,0.00029,12.55095]
[1778244356169,30.6,80175.27,9.4,0.72479,0.00029,12.54005]
[1778244361204,30.6,80173.57,9.4,0.7243,0.00029,12.55078]
[1778244362211,30.6,80170.9,9.4,0.72352,0.00029,12.56769]
[1778244363218,30.6,80172.47,9.4,0.72398,0.00029,12.55772]
[1778244364225,30.6,80174.5,9.4,0.72457,0.00029,12.5448]
[1778244369260,30.59,80173.99,9.4,0.72443,0.00029,12.54793]
[1778244370267,30.59,80178.08,9.4,0.72562,0.00029,12.52189]
[1778244371274,30.59,80179.81,9.4,0.72612,0.00029,12.51086]
[1778244377316,30.59,80180.32,9.4,0.72628,0.00029,12.50721]
[1778244381344,30.59,80183.39,9.4,0.7272,0.00029,12.48694]
[1778244386379,30.58,80182.64,9.4,0.72701,0.00029,12.49106]
[1778244387386,30.58,80180.18,9.4,0.7263,0.00029,12.50685]
[1778244388393,30.58,80174.91,9.4,0.72477,0.00029,12.54049]
[1778244390407,30.58,80173.09,9.4,0.72424,0.00029,12.55203]
[1778244393429,30.58,80176.28,9.4,0.72525,0.00029,12.52438]
[1778244394436,30.58,80178.45,9.4,0.72589,0.00029,12.51046]
[1778244395443,30.58,80181.3,9.4,0.72671,0.00029,12.49217]
[1778244400478,30.58,80180.69,9.4,0.72655,0.00029,12.49579]
[1778244404507,30.58,80181.97,9.4,0.72693,0.00029,12.4873]
[1778244409541,30.57,80180.74,9.4,0.7266,0.00029,12.49464]
[1778244413569,30.57,80186.96,9.4,0.72843,0.00029,12.45412]
[1778244414576,30.57,80190.19,9.4,0.72936,0.00029,12.43318]
[1778244419612,30.57,80189.16,9.4,0.72909,0.00029,12.43938]
[1778244424647,30.56,80186.77,9.4,0.72842,0.00029,12.45429]
[1778244425654,30.56,80184.73,9.4,0.72783,0.00029,12.4674]
[1778244426661,30.56,80181.35,9.4,0.72685,0.00029,12.48907]
[1778244430689,30.56,80182.94,9.4,0.72732,0.00029,12.47867]
[1778244435724,30.56,80182.97,9.4,0.72734,0.00029,12.47824]
[1778244438745,30.56,80179.87,9.4,0.72645,0.00029,12.49804]
[1778244439752,30.56,80178.45,9.4,0.72603,0.00029,12.50715]
[1778244440759,30.56,80180.26,9.4,0.72656,0.00029,12.49558]
[1778244441766,30.56,80182.81,9.4,0.72729,0.00029,12.47926]
[1778244444787,30.56,80186.38,9.4,0.72833,0.00029,12.45623]
[1778244445794,30.56,80189.27,9.4,0.72917,0.00029,12.43756]
[1778244451836,30.56,80189.69,9.4,0.72938,0.00029,12.42724]
[1778244454791,30.56,80189.71,9.4,0.7294,0.00029,12.4269]
[1778244454857,30.56,80198.32,9.4,0.73188,0.00029,12.37093]
[1778244455864,30.56,80204.66,9.4,0.7337,0.00029,12.32946]
[1778244456871,30.56,80203.21,9.4,0.73329,0.00029,12.33895]
[1778244457878,30.56,80200.97,9.4,0.73264,0.00029,12.35358]
[1778244458885,30.55,80196.84,9.4,0.73146,0.00029,12.38047]
[1778244459892,30.55,80191.63,9.4,0.72996,0.00029,12.41424]
[1778244460899,30.56,80186.68,9.4,0.72853,0.00029,12.44632]
[1778244462914,30.56,80184.84,9.4,0.72799,0.00029,12.4583]
[1778244465707,30.56,80185.35,9.4,0.72813,0.00029,12.45512]
[1778244465935,30.56,80181.78,9.4,0.7271,0.00029,12.47812]
[1778244466942,30.56,80177.17,9.4,0.72576,0.00029,12.50766]
[1778244471004,30.56,80178.59,9.4,0.72617,0.00029,12.49859]
[1778244472011,30.56,80182.73,9.4,0.72737,0.00029,12.47207]
[1778244473019,30.56,80186.33,9.4,0.72841,0.00029,12.44896]
[1778244477047,30.56,80191.82,9.4,0.72999,0.00029,12.41366]
[1778244477674,30.56,80191.82,9.4,0.72999,0.00029,12.41366]
[1778244478055,30.56,80195.53,9.4,0.73106,0.00029,12.38951]
[1778244480069,30.56,80192.56,9.4,0.73021,0.00029,12.40865]
[1778244481075,30.56,80189.99,9.4,0.72947,0.00029,12.4252]
[1778244482082,30.56,80186.02,9.4,0.72833,0.00029,12.45072]
[1778244482844,30.56,80186.02,9.4,0.72833,0.00029,12.45072]
[1778244483089,30.56,80183.06,9.4,0.72748,0.00029,12.46974]
[1778244485103,30.56,80181.89,9.4,0.72714,0.00029,12.47715]
[1778244487117,30.55,80180.75,9.4,0.72682,0.00029,12.48435]
[1778244488124,30.55,80179.6,9.4,0.72649,0.00029,12.49166]
[1778244493159,30.55,80181.8,9.4,0.72714,0.00029,12.47725]
[1778244495173,30.55,80183.69,9.4,0.72769,0.00029,12.46502]
[1778244497187,30.55,80181.83,9.4,0.72715,0.00029,12.4769]
[1778244500208,30.55,80180.45,9.4,0.72676,0.00029,12.48561]
[1778244501216,30.55,80178.68,9.4,0.72625,0.00029,12.49689]
[1778244502222,30.55,80175.81,9.4,0.72542,0.00029,12.51517]
[1778244504164,30.55,80174.62,9.4,0.72508,0.00029,12.5226]
[1778244504236,30.55,80170.34,9.4,0.72383,0.00029,12.54983]
[1778244505243,30.55,80165.1,9.4,0.7223,0.00029,12.58292]
[1778244510278,30.55,80164.52,9.4,0.72215,0.00029,12.58624]
[1778244511526,30.55,80164.52,9.4,0.72215,0.00029,12.58624]
[1778244511833,30.55,80164.52,9.4,0.72215,0.00029,12.58624]
[1778244511997,30.55,80164.52,9.4,0.72215,0.00029,12.58624]
[1778244512016,30.54,80162.39,9.4,0.72162,0.00029,12.59225]
[1778244512292,30.54,80158.13,9.4,0.72037,0.00029,12.61904]
[1778244513299,30.54,80154.28,9.4,0.71923,0.00029,12.64316]
[1778244515013,30.54,80154.28,9.4,0.71923,0.00029,12.64316]
[1778244515032,30.54,80154.05,9.4,0.71917,0.00029,12.64455]
[1778244515336,30.54,80154.05,9.4,0.71917,0.00029,12.64455]
[1778244515532,30.54,80154.05,9.4,0.71917,0.00029,12.64455]
[1778244515838,30.54,80154.05,9.4,0.71917,0.00029,12.64455]
[1778244515890,30.54,80154.05,9.4,0.71917,0.00029,12.64455]
[1778244515911,30.54,80157.65,9.4,0.72023,0.00029,12.62198]
[1778244516320,30.54,80160.37,9.4,0.72103,0.00029,12.6049]
[1778244519341,30.54,80164.04,9.4,0.72211,0.00029,12.58158]
[1778244520348,30.54,80165.6,9.4,0.72257,0.00029,12.57164]
[1778244525383,30.54,80164.93,9.4,0.72239,0.00029,12.57559]
[1778244526390,30.54,80163.53,9.4,0.72198,0.00029,12.58438]
[1778244528355,30.54,80162.83,9.4,0.72178,0.00029,12.58873]
[1778244528357,30.54,80162.83,9.4,0.72178,0.00029,12.58873]
[1778244528402,30.54,80162.83,9.4,0.72178,0.00029,12.58873]
[1778244528404,30.54,80155.14,9.4,0.71952,0.00029,12.63697]
[1778244529411,30.54,80146.88,9.4,0.71708,0.0003,12.68858]
[1778244532432,30.54,80149.11,9.4,0.71774,0.0003,12.67474]
[1778244535787,30.54,80147.53,9.4,0.71727,0.0003,12.68459]
[1778244537467,30.54,80144.5,9.4,0.71638,0.0003,12.70337]
[1778244539822,30.54,80144.61,9.4,0.71641,0.0003,12.70267]
[1778244539894,30.54,80144.61,9.4,0.71641,0.0003,12.70267]
[1778244539968,30.54,80144.61,9.4,0.71641,0.0003,12.70266]
[1778244540254,30.54,80144.61,9.4,0.71641,0.0003,12.70266]
[1778244541036,30.54,80142.81,9.4,0.71588,0.0003,12.71381]
[1778244541284,30.54,80142.81,9.4,0.71588,0.0003,12.71381]
[1778244541495,30.54,80140.74,9.4,0.71526,0.0003,12.7266]
[1778244542502,30.54,80144.22,9.4,0.71629,0.0003,12.70512]
[1778244545372,30.54,80144.19,9.4,0.71628,0.0003,12.70536]
[1778244545372,30.54,80144.19,9.4,0.71628,0.0003,12.70536]
[1778244545525,30.54,80144.19,9.4,0.71628,0.0003,12.70536]
[1778244545871,30.54,80144.19,9.4,0.71628,0.0003,12.70536]
[1778244545932,30.54,80146.44,9.4,0.71695,0.0003,12.69136]
[1778244546534,30.54,80146.44,9.4,0.71695,0.0003,12.69136]
[1778244547229,30.54,80151.62,9.4,0.71848,0.00029,12.65911]
[1778244548876,30.54,80152.16,9.4,0.71864,0.00029,12.65574]
[1778244548957,30.54,80152.16,9.4,0.71864,0.00029,12.65574]
[1778244548968,30.54,80150.64,9.4,0.71819,0.00029,12.66524]
[1778244549551,30.54,80148.11,9.4,0.71744,0.0003,12.68099]
[1778244551597,30.54,80148.77,9.4,0.71764,0.0003,12.6769]
[1778244551633,30.54,80148.14,9.4,0.71745,0.0003,12.68082]
[1778244552572,30.54,80142.46,9.4,0.71577,0.0003,12.71599]
[1778244553691,30.54,80142.46,9.4,0.71577,0.0003,12.71599]
[1778244553878,30.54,80136.9,9.4,0.71413,0.0003,12.75017]
[1778244554588,30.54,80133.76,9.4,0.7132,0.0003,12.76934]
[1778244556231,30.54,80133.76,9.4,0.7132,0.0003,12.76934]
[1778244555595,30.54,80130.18,9.4,0.71214,0.0003,12.7911]
[1778244556892,30.54,80130.18,9.4,0.71214,0.0003,12.7911]
[1778244557742,30.53,80130.32,9.4,0.71223,0.0003,12.78919]
[1778244558617,30.53,80132.73,9.4,0.71295,0.0003,12.77443]
[1778244559851,30.53,80132.73,9.4,0.71295,0.0003,12.77443]
[1778244560200,30.53,80132.73,9.4,0.71295,0.0003,12.77443]
[1778244561638,30.53,80134.65,9.4,0.71353,0.0003,12.76247]
[1778244566673,30.52,80133.43,9.4,0.71319,0.0003,12.76951]
[1778244568438,30.52,80131.99,9.4,0.71276,0.0003,12.77821]
[1778244571708,30.52,80126.77,9.4,0.71131,0.0003,12.80222]
[1778244576743,30.51,80125.57,9.4,0.71104,0.0003,12.80776]
[1778244578758,30.5,80120.89,9.4,0.70967,0.0003,12.83553]
[1778244580772,30.5,80115.43,9.4,0.70803,0.0003,12.86841]
[1778244581822,30.5,80115.43,9.4,0.70803,0.0003,12.86841]
[1778244582834,30.5,80115.94,9.4,0.70818,0.0003,12.86532]
[1778244582911,30.5,80109.69,9.4,0.7063,0.0003,12.9027]
[1778244583903,30.5,80109.69,9.4,0.7063,0.0003,12.9027]
[1778244585810,30.5,80108.4,9.4,0.70594,0.0003,12.90986]
[1778244585824,30.5,80108.4,9.4,0.70594,0.0003,12.90986]
[1778244585953,30.5,80108.4,9.4,0.70594,0.0003,12.90986]
[1778244586404,30.5,80109.73,9.4,0.70634,0.0003,12.90203]
[1778244587332,30.5,80108.99,9.4,0.70609,0.0003,12.90701]
[1778244587453,30.5,80108.99,9.4,0.70609,0.0003,12.90701]
[1778244587633,30.5,80108.99,9.4,0.70609,0.0003,12.90701]
[1778244587977,30.5,80108.99,9.4,0.70609,0.0003,12.90701]
[1778244587993,30.51,80112.42,9.4,0.70705,0.0003,12.88795]
[1778244588462,30.51,80112.42,9.4,0.70705,0.0003,12.88795]
[1778244588553,30.51,80112.42,9.4,0.70705,0.0003,12.88795]
[1778244589726,30.53,80111.91,9.4,0.70682,0.0003,12.89257]
[1778244589992,30.53,80111.91,9.4,0.70682,0.0003,12.89257]
[1778244590176,30.53,80111.91,9.4,0.70682,0.0003,12.89257]
[1778244590196,30.53,80110.89,9.4,0.70647,0.0003,12.89959]
[1778244590842,30.54,80107.35,9.4,0.70536,0.0003,12.92149]
[1778244592189,30.55,80105.13,9.4,0.70466,0.0003,12.93528]
[1778244592856,30.55,80102.58,9.4,0.70386,0.0003,12.95085]
[1778244593863,30.55,80099.09,9.4,0.70279,0.0003,12.97174]
[1778244594872,30.56,80096.66,9.4,0.70201,0.0003,12.98685]
[1778244596148,30.57,80091.03,9.4,0.70027,0.0003,13.0204]
[1778244598180,30.57,80088.51,9.4,0.69946,0.0003,13.03581]
[1778244600912,30.56,80086.89,9.4,0.69904,0.0003,13.04384]
[1778244602926,30.55,80089.13,9.4,0.69978,0.0003,13.02978]
[1778244603933,30.55,80090.82,9.4,0.70031,0.0003,13.01954]
[1778244608885,30.54,80089.62,9.4,0.70001,0.0003,13.02523]
[1778244608969,30.54,80087.56,9.4,0.6994,0.0003,13.03689]
[1778244611989,30.52,80083.29,9.4,0.69816,0.0003,13.06036]
[1778244612729,30.52,80083.29,9.4,0.69816,0.0003,13.06036]
[1778244612996,30.52,80077.67,9.4,0.69648,0.00031,13.09206]
[1778244614005,30.52,80074.64,9.4,0.69556,0.00031,13.10915]
[1778244615014,30.51,80072.64,9.4,0.69497,0.00031,13.12017]
[1778244615774,30.51,80072.64,9.4,0.69497,0.00031,13.12017]
[1778244616170,30.51,80072.64,9.4,0.69497,0.00031,13.12017]
[1778244616200,30.52,80074.44,9.4,0.69551,0.00031,13.11009]
[1778244617028,30.51,80077.93,9.4,0.6966,0.00031,13.08974]
[1778244617363,30.51,80077.93,9.4,0.6966,0.00031,13.08974]
[1778244618129,30.51,80077.93,9.4,0.6966,0.00031,13.08974]
[1778244618138,30.51,80079.89,9.4,0.69721,0.00031,13.07825]
[1778244619671,30.51,80078.85,9.4,0.6969,0.00031,13.08406]
[1778244619897,30.51,80078.85,9.4,0.6969,0.00031,13.08406]
[1778244620049,30.51,80071.28,9.4,0.69459,0.00031,13.12707]
[1778244620769,30.51,80071.28,9.4,0.69459,0.00031,13.12707]
[1778244620821,30.51,80071.28,9.4,0.69459,0.00031,13.12707]
[1778244621056,30.51,80065.5,9.4,0.69279,0.00031,13.16036]
[1778244622930,30.51,80065.91,9.4,0.6929,0.00031,13.1583]
[1778244623070,30.51,80059.05,9.4,0.69079,0.00031,13.19677]
[1778244623390,30.51,80059.05,9.4,0.69079,0.00031,13.19677]
[1778244624152,30.52,80055.86,9.4,0.68977,0.00031,13.2152]
[1778244624330,30.52,80055.86,9.4,0.68977,0.00031,13.2152]
[1778244624502,30.52,80055.86,9.4,0.68977,0.00031,13.2152]
[1778244624564,30.52,80055.86,9.4,0.68977,0.00031,13.2152]
[1778244624928,30.52,80055.86,9.4,0.68977,0.00031,13.2152]
[1778244625071,30.52,80055.86,9.4,0.68977,0.00031,13.2152]
[1778244625075,30.52,80055.86,9.4,0.68977,0.00031,13.2152]
[1778244625163,30.52,80055.86,9.4,0.68977,0.00031,13.2152]
[1778244625253,30.52,80043.72,9.4,0.68599,0.00031,13.2826]
[1778244625361,30.52,80043.72,9.4,0.68599,0.00031,13.2826]
[1778244625420,30.52,80043.72,9.4,0.68599,0.00031,13.2826]
[1778244625420,30.52,80043.72,9.4,0.68599,0.00031,13.2826]
[1778244625708,30.52,80043.72,9.4,0.68599,0.00031,13.2826]
[1778244626133,30.52,80043.72,9.4,0.68599,0.00031,13.2826]
[1778244626256,30.52,80043.72,9.4,0.68599,0.00031,13.2826]
[1778244626292,30.52,80043.72,9.4,0.68599,0.00031,13.2826]
[1778244626142,30.52,80018.52,9.4,0.67812,0.00031,13.4178]
[1778244626872,30.52,80018.52,9.4,0.67812,0.00031,13.4178]
[1778244627266,30.52,80018.52,9.4,0.67812,0.00031,13.4178]
[1778244627108,30.54,80005.59,9.4,0.67396,0.00032,13.48675]
[1778244627522,30.54,80005.59,9.4,0.67396,0.00032,13.48675]
[1778244627565,30.54,80005.59,9.4,0.67396,0.00032,13.48675]
[1778244627619,30.54,80005.59,9.4,0.67396,0.00032,13.48675]
[1778244628115,30.54,80016.7,9.4,0.67746,0.00031,13.42903]
[1778244629122,30.54,80023.58,9.4,0.67961,0.00031,13.3928]
[1778244630004,30.54,80023.58,9.4,0.67961,0.00031,13.3928]
[1778244630040,30.54,80023.58,9.4,0.67961,0.00031,13.3928]
[1778244630129,30.54,80026.47,9.4,0.68051,0.00031,13.37751]
[1778244630504,30.54,80026.47,9.4,0.68051,0.00031,13.37751]
[1778244631136,30.54,80027.34,9.4,0.68085,0.00031,13.3658]
[1778244631479,30.54,80027.34,9.4,0.68085,0.00031,13.3658]
[1778244632143,30.54,80023.71,9.4,0.67972,0.00031,13.38514]
[1778244633150,30.54,80016.62,9.4,0.67749,0.00031,13.42254]
[1778244633943,30.54,80016.62,9.4,0.67749,0.00031,13.42254]
[1778244637178,30.54,80020.32,9.4,0.67866,0.00031,13.40302]
[1778244642214,30.54,80020.62,9.4,0.67875,0.00031,13.40139]
[1778244643221,30.54,80022.82,9.4,0.67944,0.00031,13.38976]
[1778244645235,30.54,80025.4,9.4,0.68025,0.00031,13.3761]
[1778244648258,30.54,80023.0,9.4,0.6795,0.00031,13.38876]
[1778244649265,30.54,80018.41,9.4,0.67806,0.00031,13.41298]
[1778244650318,30.54,80018.41,9.4,0.67806,0.00031,13.41298]
[1778244650272,30.54,80022.41,9.4,0.67932,0.00031,13.39187]
[1778244651279,30.54,80025.87,9.4,0.6804,0.00031,13.37351]
[1778244651400,30.54,80025.87,9.4,0.6804,0.00031,13.37351]
[1778244653314,30.54,80024.02,9.4,0.67982,0.00031,13.38333]
[1778244655313,30.54,80020.63,9.4,0.67876,0.00031,13.40129]
[1778244661265,30.54,80021.66,9.4,0.67908,0.00031,13.39592]
[1778244661445,30.54,80021.66,9.4,0.67908,0.00031,13.39592]
[1778244662364,30.54,80013.6,9.4,0.67654,0.00031,13.43836]
[1778244663371,30.55,80004.95,9.4,0.67381,0.00032,13.48329]
[1778244663700,30.55,80004.95,9.4,0.67381,0.00032,13.48329]
[1778244663797,30.55,80004.95,9.4,0.67381,0.00032,13.48329]
[1778244664317,30.55,80004.95,9.4,0.67381,0.00032,13.48329]
[1778244664425,30.55,80004.95,9.4,0.67381,0.00032,13.48329]
[1778244664378,30.55,80012.43,9.4,0.67617,0.00031,13.44455]
[1778244665077,30.55,80012.43,9.4,0.67617,0.00031,13.44455]
[1778244665341,30.55,80012.43,9.4,0.67617,0.00031,13.44455]
[1778244665386,30.55,80014.78,9.4,0.67691,0.00031,13.43232]
[1778244665698,30.55,80014.78,9.4,0.67691,0.00031,13.43232]
[1778244666394,30.55,80010.43,9.4,0.67554,0.00031,13.45498]
[1778244666754,30.55,80010.43,9.4,0.67554,0.00031,13.45498]
[1778244666789,30.55,80010.43,9.4,0.67554,0.00031,13.45498]
[1778244667270,30.55,80010.43,9.4,0.67554,0.00031,13.45498]
[1778244667400,30.55,80002.39,9.4,0.673,0.00032,13.49653]
[1778244667903,30.55,80002.39,9.4,0.673,0.00032,13.49653]
[1778244669290,30.55,80003.45,9.4,0.67333,0.00032,13.49114]
[1778244670333,30.55,80004.19,9.4,0.67356,0.00032,13.48738]
[1778244675456,30.55,80003.82,9.4,0.67343,0.00032,13.48961]
[1778244676075,30.55,80003.82,9.4,0.67343,0.00032,13.48961]
[1778244676110,30.55,80003.82,9.4,0.67343,0.00032,13.48961]
[1778244676305,30.55,80003.82,9.4,0.67343,0.00032,13.48961]
[1778244676464,30.55,80009.21,9.4,0.67512,0.00031,13.46185]
[1778244677470,30.55,80013.67,9.4,0.67653,0.00031,13.43866]
[1778244678477,30.55,80018.79,9.4,0.67813,0.00031,13.41183]
[1778244678989,30.55,80018.79,9.4,0.67813,0.00031,13.41183]
[1778244679191,30.55,80018.79,9.4,0.67813,0.00031,13.41183]
[1778244679221,30.55,80018.79,9.4,0.67813,0.00031,13.41183]
[1778244679558,30.55,80019.05,9.4,0.67821,0.00031,13.41047]
[1778244680043,30.55,80019.05,9.4,0.67821,0.00031,13.41047]
[1778244680130,30.55,80019.05,9.4,0.67821,0.00031,13.41047]
[1778244680257,30.55,80019.05,9.4,0.67821,0.00031,13.41047]
[1778244680491,30.55,80016.99,9.4,0.67757,0.00031,13.42135]
[1778244680574,30.55,80016.99,9.4,0.67757,0.00031,13.42135]
[1778244681498,30.55,80014.59,9.4,0.67681,0.00031,13.43397]
[1778244682499,30.55,80014.59,9.4,0.67681,0.00031,13.43397]
[1778244683007,30.55,80014.59,9.4,0.67681,0.00031,13.43397]
[1778244683146,30.55,80014.59,9.4,0.67681,0.00031,13.43397]
[1778244683247,30.55,80013.55,9.4,0.67648,0.00031,13.43948]
[1778244683512,30.55,80011.39,9.4,0.6758,0.00031,13.45072]
[1778244684734,30.55,80011.39,9.4,0.6758,0.00031,13.45072]
[1778244684893,30.55,80011.39,9.4,0.6758,0.00031,13.45072]
[1778244685314,30.55,80011.39,9.4,0.6758,0.00031,13.45072]
[1778244685526,30.56,80008.86,9.4,0.675,0.00031,13.46395]
[1778244686533,30.56,80008.86,9.4,0.675,0.00031,13.46395]
[1778244686637,30.56,80009.88,9.4,0.67531,0.00031,13.45869]
[1778244687522,30.56,80009.88,9.4,0.67531,0.00031,13.45869]
[1778244688547,30.56,80013.28,9.4,0.67638,0.00031,13.44102]
[1778244693582,30.56,80012.69,9.4,0.67626,0.00031,13.43715]
[1778244695290,30.56,80012.69,9.4,0.67626,0.00031,13.43715]
[1778244695883,30.56,80012.97,9.4,0.67635,0.00031,13.43571]
[1778244698947,30.56,80014.19,9.4,0.67673,0.00031,13.42939]
[1778244700631,30.56,80018.84,9.4,0.67819,0.00031,13.40498]
[1778244701638,30.56,80021.29,9.4,0.67896,0.00031,13.39205]
[1778244707443,30.56,80020.42,9.4,0.67869,0.00031,13.39663]
[1778244708600,30.56,80021.37,9.4,0.67899,0.00031,13.39161]
[1778244708608,30.56,80021.37,9.4,0.67899,0.00031,13.39161]
[1778244709100,30.56,80021.37,9.4,0.67899,0.00031,13.39161]
[1778244709100,30.56,80021.37,9.4,0.67899,0.00031,13.39161]
[1778244709694,30.56,80024.39,9.4,0.67993,0.00031,13.37564]
[1778244712859,30.56,80025.36,9.4,0.68024,0.00031,13.37051]
[1778244712883,30.56,80025.84,9.4,0.68038,0.00031,13.36801]
[1778244713606,30.56,80025.84,9.4,0.68038,0.00031,13.36801]
[1778244713745,30.56,80025.84,9.4,0.68038,0.00031,13.36801]
[1778244714106,30.56,80025.84,9.4,0.68038,0.00031,13.36801]
[1778244714207,30.56,80026.85,9.4,0.6807,0.00031,13.36267]
[1778244716109,30.56,80027.42,9.4,0.68087,0.00031,13.35967]
[1778244716210,30.56,80027.01,9.4,0.68074,0.00031,13.3619]
[1778244718611,30.56,80027.37,9.4,0.68085,0.00031,13.36006]
[1778244718612,30.56,80027.37,9.4,0.68085,0.00031,13.36006]
[1778244718757,30.56,80027.42,9.4,0.68086,0.00031,13.35984]
[1778244723792,30.56,80025.41,9.4,0.68022,0.00031,13.37078]
[1778244728828,30.56,80025.66,9.4,0.6803,0.00031,13.36945]
[1778244732856,30.56,80023.59,9.4,0.67965,0.00031,13.38041]
[1778244735455,30.56,80021.89,9.4,0.67912,0.00031,13.38939]
[1778244737104,30.56,80021.39,9.4,0.67897,0.00031,13.39201]
[1778244737192,30.56,80021.04,9.4,0.67886,0.00031,13.39386]
[1778244737743,30.56,80021.04,9.4,0.67886,0.00031,13.39386]
[1778244738499,30.56,80021.04,9.4,0.67886,0.00031,13.39386]
[1778244738541,30.56,80016.8,9.4,0.67752,0.00031,13.4162]
[1778244739905,30.56,80020.04,9.4,0.67854,0.00031,13.39909]
[1778244744941,30.56,80018.91,9.4,0.6782,0.00031,13.40489]
[1778244747073,30.56,80018.9,9.4,0.6782,0.00031,13.40491]
[1778244750385,30.56,80017.69,9.4,0.67782,0.00031,13.41117]
[1778244750488,30.56,80017.69,9.4,0.67782,0.00031,13.41117]
[1778244750568,30.56,80017.69,9.4,0.67782,0.00031,13.41117]
[1778244751512,30.56,80018.3,9.4,0.67802,0.00031,13.40792]
[1778244751524,30.56,80015.4,9.4,0.67717,0.00031,13.41616]
[1778244751990,30.56,80010.46,9.4,0.67562,0.00031,13.44196]
[1778244754008,30.56,80009.16,9.4,0.6752,0.00032,13.44874]
[1778244754033,30.56,80009.07,9.4,0.67517,0.00032,13.44924]
[1778244755591,30.56,80010.62,9.4,0.67566,0.00031,13.44123]
[1778244755627,30.56,80010.62,9.4,0.67566,0.00031,13.44123]
[1778244756471,30.56,80010.62,9.4,0.67566,0.00031,13.44123]
[1778244756507,30.56,80010.62,9.4,0.67566,0.00031,13.44123]
[1778244756571,30.56,80014.77,9.4,0.67696,0.00031,13.41964]
[1778244761054,30.56,80012.22,9.4,0.67615,0.00031,13.43316]
[1778244764294,30.56,80011.01,9.4,0.67576,0.00031,13.43952]
[1778244764361,30.56,80007.75,9.4,0.67474,0.00032,13.45643]
[1778244764791,30.56,80007.75,9.4,0.67474,0.00032,13.45643]
[1778244764973,30.56,80007.75,9.4,0.67474,0.00032,13.45643]
[1778244765328,30.56,80007.75,9.4,0.67474,0.00032,13.45643]
[1778244765429,30.56,80006.73,9.4,0.67441,0.00032,13.46172]
[1778244767922,30.57,80007.42,9.4,0.67463,0.00032,13.45821]
[1778244767974,30.57,80007.42,9.4,0.67463,0.00032,13.45821]
[1778244768222,30.57,80007.42,9.4,0.67463,0.00032,13.45821]
[1778244768876,30.57,80007.61,9.4,0.67469,0.00032,13.45725]
[1778244769110,30.57,80014.98,9.4,0.67701,0.00031,13.41894]
[1778244774145,30.57,80014.29,9.4,0.67678,0.00031,13.42269]
[1778244779443,30.57,80014.18,9.4,0.67674,0.00031,13.42338]
[1778244779496,30.57,80014.18,9.4,0.67674,0.00031,13.42338]
[1778244784046,30.57,80013.04,9.4,0.67637,0.00031,13.42949]
[1778244784276,30.57,80013.04,9.4,0.67637,0.00031,13.42949]
[1778244784321,30.57,80016.3,9.4,0.6774,0.00031,13.41245]
[1778244785222,30.57,80018.47,9.4,0.67808,0.00031,13.40104]
[1778244786229,30.57,80021.02,9.4,0.67888,0.00031,13.38759]
[1778244789394,30.57,80021.34,9.4,0.67898,0.00031,13.38589]
[1778244789415,30.57,80022.57,9.4,0.67937,0.00031,13.37938]
[1778244796302,30.57,80020.92,9.4,0.67885,0.00031,13.38808]
[1778244801337,30.57,80025.6,9.4,0.68031,0.00031,13.36334]
[1778244801723,30.57,80025.6,9.4,0.68031,0.00031,13.36334]
[1778244802344,30.57,80027.72,9.4,0.68098,0.00031,13.35203]
[1778244805365,30.57,80029.63,9.4,0.68158,0.00031,13.34181]
[1778244805829,30.57,80029.63,9.4,0.68158,0.00031,13.34181]
[1778244806439,30.57,80032.5,9.4,0.68247,0.00031,13.32644]
[1778244806678,30.57,80032.5,9.4,0.68247,0.00031,13.32644]
[1778244807241,30.57,80032.5,9.6,0.68247,0.00031,13.32644]
[1778244807379,30.57,80039.65,9.6,0.6847,0.00031,13.28786]
[1778244808386,30.57,80044.91,9.6,0.68634,0.00031,13.25915]
[1778244809393,30.57,80049.06,9.6,0.68763,0.00031,13.23635]
[1778244814428,30.57,80050.58,9.6,0.68818,0.00031,13.22073]
[1778244815435,30.57,80055.53,9.6,0.68971,0.00031,13.19331]
[1778244816442,30.57,80061.9,9.6,0.69167,0.00031,13.15779]
[1778244817449,30.57,80064.41,9.6,0.69245,0.00031,13.14373]
[1778244822484,30.57,80064.81,9.6,0.69256,0.00031,13.14169]
[1778244826512,30.57,80070.08,9.6,0.69417,0.00031,13.11219]
[1778244827519,30.57,80072.8,9.6,0.695,0.00031,13.0967]
[1778244828526,30.57,80075.17,9.6,0.69573,0.00031,13.08316]
[1778244829886,30.57,80076.52,9.6,0.69615,0.00031,13.07543]
[1778244829896,30.57,80076.52,9.6,0.69615,0.00031,13.07543]
[1778244830061,30.57,80076.52,9.6,0.69615,0.00031,13.07543]
[1778244830540,30.57,80078.6,9.6,0.6968,0.00031,13.06322]
[1778244831547,30.56,80081.77,9.6,0.69778,0.00031,13.04482]
[1778244833574,30.56,80081.78,9.6,0.69779,0.00031,13.04464]
[1778244833617,30.56,80088.22,9.6,0.69976,0.0003,13.00733]
[1778244836851,30.56,80088.45,9.6,0.69981,0.0003,13.00625]
[1778244837590,30.56,80085.32,9.6,0.69886,0.0003,13.02439]
[1778244838597,30.56,80081.15,9.6,0.69759,0.00031,13.04843]
[1778244838792,30.56,80081.15,9.6,0.69759,0.00031,13.04843]
[1778244839604,30.56,80075.45,9.6,0.69584,0.00031,13.08106]
[1778244841327,30.56,80074.56,9.6,0.69557,0.00031,13.08611]
[1778244841623,30.56,80077.65,9.6,0.69652,0.00031,13.06843]
[1778244841836,30.56,80077.65,9.6,0.69652,0.00031,13.06843]
[1778244842630,30.56,80078.65,9.6,0.69683,0.00031,13.06265]
[1778244847665,30.56,80079.6,9.6,0.69713,0.00031,13.05703]
[1778244852700,30.56,80078.91,9.6,0.69692,0.00031,13.06084]
[1778244854714,30.56,80080.75,9.6,0.69749,0.00031,13.05021]
[1778244860585,30.56,80080.5,9.6,0.69742,0.00031,13.05152]
[1778244865791,30.56,80081.27,9.6,0.69767,0.00031,13.04684]
[1778244867301,30.56,80081.27,9.6,0.69767,0.00031,13.04684]
[1778244871985,30.55,80081.47,9.6,0.69774,0.00031,13.04545]
[1778244872057,30.55,80081.49,9.6,0.69783,0.00031,13.03811]
[1778244872840,30.55,80083.51,9.6,0.69845,0.00031,13.02644]
[1778244873847,30.55,80087.27,9.6,0.69959,0.0003,13.00467]
[1778244878230,30.55,80090.05,9.6,0.70044,0.0003,12.98851]
[1778244879474,30.55,80092.91,9.6,0.70131,0.0003,12.97186]
[1778244881904,30.55,80094.59,9.6,0.70182,0.0003,12.96212]
[1778244883128,30.55,80094.59,9.6,0.70182,0.0003,12.96212]
[1778244883145,30.55,80096.49,9.6,0.70239,0.0003,12.95103]
[1778244886260,30.55,80097.97,9.6,0.70284,0.0003,12.94231]
[1778244888952,30.55,80103.45,9.6,0.7045,0.0003,12.90997]
[1778244893987,30.55,80108.13,9.6,0.70593,0.0003,12.88193]
[1778244900035,30.55,80108.81,9.6,0.70615,0.0003,12.87762]
[1778244903157,30.55,80109.34,9.6,0.70631,0.0003,12.87438]
[1778244903174,30.55,80109.34,9.6,0.70631,0.0003,12.87438]
[1778244903226,30.55,80109.34,9.6,0.70631,0.0003,12.87438]
[1778244903252,30.55,80109.06,9.6,0.70623,0.0003,12.87601]
[1778244904172,30.55,80109.06,9.6,0.70623,0.0003,12.87601]
[1778244904175,30.55,80104.75,9.6,0.70493,0.0003,12.90157]
[1778244905070,30.55,80099.47,9.6,0.70333,0.0003,12.93276]
[1778244910038,30.55,80099.55,9.6,0.70336,0.0003,12.9322]
[1778244910105,30.55,80102.15,9.6,0.70415,0.0003,12.91685]
[1778244911112,30.55,80105.48,9.6,0.70516,0.0003,12.89707]
[1778244914133,30.54,80108.91,9.6,0.7062,0.0003,12.87651]
[1778244917154,30.54,80111.59,9.6,0.70702,0.0003,12.86042]
[1778244921184,30.54,80113.89,9.6,0.70771,0.0003,12.84659]
[1778244923196,30.54,80116.39,9.6,0.70847,0.0003,12.83158]
[1778244928231,30.54,80115.41,9.6,0.70819,0.0003,12.83715]
[1778244933266,30.54,80115.28,9.6,0.70825,0.0003,12.83031]
[1778244938301,30.53,80115.63,9.6,0.70837,0.0003,12.82785]
[1778244943337,30.53,80115.47,9.6,0.70834,0.0003,12.82841]
[1778244947365,30.53,80117.15,9.6,0.70888,0.0003,12.81766]
[1778244952400,30.52,80117.65,9.6,0.70906,0.0003,12.8139]
[1778244957435,30.51,80118.47,9.6,0.70934,0.0003,12.80823]
[1778244962470,30.51,80117.61,9.6,0.70912,0.0003,12.81272]
[1778244965491,30.51,80124.6,9.6,0.71124,0.0003,12.77]
[1778244968513,30.5,80126.51,9.6,0.71182,0.0003,12.75809]
[1778244969520,30.5,80128.29,9.6,0.71236,0.0003,12.74715]
[1778244974557,30.5,80130.03,9.6,0.7129,0.0003,12.73615]
[1778244976570,30.5,80131.74,9.6,0.71341,0.0003,12.72555]
[1778244979591,30.5,80133.53,9.6,0.71396,0.0003,12.71438]
[1778244981144,30.5,80133.67,9.6,0.714,0.0003,12.71347]
[1778244981162,30.5,80133.67,9.6,0.714,0.0003,12.71347]
[1778244981428,30.5,80133.67,9.6,0.714,0.0003,12.71347]
[1778244981502,30.5,80133.67,9.6,0.714,0.0003,12.71347]
[1778244981605,30.5,80139.36,9.6,0.7157,0.0003,12.67834]
[1778244982612,30.5,80143.25,9.6,0.71686,0.0003,12.6542]
[1778244983619,30.5,80145.56,9.6,0.71754,0.0003,12.63982]
[1778244985636,30.49,80146.54,9.6,0.71784,0.0003,12.63359]
[1778244987650,30.49,80145.26,9.6,0.71747,0.0003,12.64143]
[1778244989935,30.49,80144.7,9.6,0.71731,0.0003,12.64477]
[1778244989987,30.49,80144.7,9.6,0.71731,0.0003,12.64477]
[1778244990672,30.49,80143.12,9.6,0.71684,0.0003,12.65451]
[1778244990938,30.49,80143.12,9.6,0.71684,0.0003,12.65451]
[1778244990999,30.49,80143.12,9.6,0.71684,0.0003,12.65451]
[1778244991679,30.49,80142.1,9.6,0.71663,0.0003,12.65344]
[1778244994439,30.49,80142.74,9.6,0.71682,0.0003,12.64929]
[1778244994498,30.49,80142.74,9.6,0.71682,0.0003,12.64929]
[1778244994700,30.49,80142.21,9.6,0.71667,0.0003,12.65249]
[1778244995441,30.49,80142.21,9.6,0.71667,0.0003,12.65249]
[1778244995492,30.49,80142.21,9.6,0.71667,0.0003,12.65249]
[1778244995787,30.49,80143.29,9.6,0.717,0.0003,12.6457]
[1778244996715,30.49,80145.59,9.6,0.71768,0.0003,12.63131]
[1778244997724,30.49,80147.21,9.6,0.71817,0.0003,12.62114]
[1778244999736,30.49,80148.32,9.6,0.7185,0.0003,12.61409]
[1778245004771,30.48,80145.55,9.6,0.7177,0.0003,12.63084]
[1778245005778,30.48,80144.37,9.6,0.71736,0.0003,12.63805]
[1778245006454,30.48,80144.37,9.6,0.71736,0.0003,12.63805]
[1778245006609,30.48,80144.37,9.6,0.71736,0.0003,12.63805]
[1778245006785,30.48,80142.85,9.6,0.71691,0.0003,12.64743]
[1778245009458,30.48,80142.96,9.6,0.71695,0.0003,12.64659]
[1778245009459,30.48,80142.96,9.6,0.71695,0.0003,12.64659]
[1778245009510,30.48,80142.96,9.6,0.71695,0.0003,12.64659]
[1778245009806,30.48,80143.17,9.6,0.71702,0.0003,12.6452]
[1778245009860,30.48,80143.17,9.6,0.71702,0.0003,12.6452]
[1778245010813,30.48,80144.4,9.6,0.71739,0.0003,12.63748]
[1778245010962,30.48,80144.4,9.6,0.71739,0.0003,12.63748]
[1778245011276,30.48,80144.4,9.6,0.71739,0.0003,12.63748]
[1778245011820,30.48,80140.71,9.6,0.71629,0.0003,12.66031]
[1778245012827,30.48,80138.7,9.6,0.7157,0.0003,12.67269]
[1778245014841,30.48,80136.82,9.6,0.71514,0.0003,12.68428]
[1778245019876,30.48,80136.76,9.6,0.71513,0.0003,12.68449]
[1778245022897,30.48,80141.77,9.6,0.71663,0.0003,12.65338]
[1778245024979,30.48,80142.07,9.6,0.71672,0.0003,12.6515]
[1778245025030,30.48,80142.07,9.6,0.71672,0.0003,12.6515]
[1778245025478,30.48,80142.07,9.6,0.71672,0.0003,12.6515]
[1778245025478,30.48,80142.07,9.6,0.71672,0.0003,12.6515]
[1778245025530,30.48,80142.07,9.6,0.71672,0.0003,12.6515]
[1778245026925,30.48,80139.65,9.6,0.716,0.0003,12.66651]
[1778245031960,30.47,80139.79,9.6,0.71604,0.0003,12.66558]
[1778245036995,30.47,80138.67,9.6,0.71571,0.0003,12.67247]
[1778245042032,30.47,80139.48,9.6,0.71595,0.0003,12.66739]
[1778245048074,30.47,80138.48,9.6,0.71566,0.0003,12.6735]
[1778245055124,30.47,80137.68,9.6,0.71551,0.0003,12.67105]
[1778245060159,30.47,80137.27,9.6,0.71539,0.0003,12.67351]
[1778245068215,30.47,80136.42,9.6,0.71514,0.0003,12.67861]
[1778245073035,30.47,80136.33,9.6,0.71512,0.0003,12.67913]
[1778245073039,30.47,80136.33,9.6,0.71512,0.0003,12.67913]
[1778245073090,30.47,80136.33,9.6,0.71512,0.0003,12.67913]
[1778245073536,30.47,80136.33,9.6,0.71512,0.0003,12.67913]
[1778245073536,30.47,80136.33,9.6,0.71512,0.0003,12.67913]
[1778245073588,30.47,80136.33,9.6,0.71512,0.0003,12.67913]
[1778245075037,30.47,80138.16,9.6,0.71567,0.0003,12.66774]
[1778245075037,30.47,80138.16,9.6,0.71567,0.0003,12.66774]
[1778245075090,30.47,80138.16,9.6,0.71567,0.0003,12.66774]
[1778245075537,30.47,80138.16,9.6,0.71567,0.0003,12.66774]
[1778245075537,30.47,80138.16,9.6,0.71567,0.0003,12.66774]
[1778245075589,30.47,80138.16,9.6,0.71567,0.0003,12.66774]
[1778245082675,30.47,80137.57,9.6,0.71549,0.0003,12.67135]
[1778245084333,30.47,80133.21,9.6,0.7142,0.0003,12.69815]
[1778245089368,30.47,80133.05,9.6,0.71416,0.0003,12.69894]
[1778245094403,30.47,80132.7,9.6,0.71406,0.0003,12.70088]
[1778245095454,30.47,80132.7,9.6,0.71406,0.0003,12.70088]
[1778245095505,30.47,80132.7,9.6,0.71406,0.0003,12.70088]
[1778245095593,30.47,80132.37,9.6,0.71397,0.0003,12.70286]
[1778245096467,30.47,80132.37,9.6,0.71397,0.0003,12.70286]
[1778245096519,30.47,80132.37,9.6,0.71397,0.0003,12.70286]
[1778245096600,30.47,80131.45,9.6,0.71369,0.0003,12.70847]
[1778245097424,30.46,80128.39,9.6,0.71278,0.0003,12.72718]
[1778245098431,30.46,80125.76,9.6,0.712,0.0003,12.74318]
[1778245100616,30.46,80125.08,9.6,0.7118,0.0003,12.74725]
[1778245101069,30.46,80124.35,9.6,0.71158,0.0003,12.7516]
[1778245101408,30.46,80124.35,9.6,0.71158,0.0003,12.7516]
[1778245101555,30.46,80124.35,9.6,0.71158,0.0003,12.7516]
[1778245101656,30.46,80117.45,9.6,0.70951,0.0003,12.7934]
[1778245102460,30.46,80114.36,9.6,0.70858,0.0003,12.81208]
[1778245104194,30.46,80113.8,9.6,0.70841,0.0003,12.81545]
[1778245104684,30.46,80113.8,9.6,0.70841,0.0003,12.81545]
[1778245105416,30.46,80113.43,9.6,0.7083,0.0003,12.81768]
[1778245106913,30.46,80112.48,9.6,0.70801,0.0003,12.82339]
[1778245106966,30.46,80112.64,9.6,0.70806,0.0003,12.82242]
[1778245107496,30.46,80107.47,9.6,0.7065,0.0003,12.85341]
[1778245112531,30.46,80106.96,9.6,0.70643,0.0003,12.84904]
[1778245118573,30.46,80104.87,9.6,0.70581,0.0003,12.86135]
[1778245120940,30.46,80104.62,9.6,0.70573,0.0003,12.86281]
[1778245121594,30.46,80107.82,9.6,0.70671,0.0003,12.84364]
[1778245123669,30.46,80108.27,9.6,0.70684,0.0003,12.84094]
[1778245123703,30.46,80108.34,9.6,0.70686,0.0003,12.84051]
[1778245125622,30.46,80104.29,9.6,0.70564,0.0003,12.86469]
[1778245126260,30.46,80104.29,9.6,0.70564,0.0003,12.86469]
[1778245126629,30.46,80100.59,9.6,0.70452,0.0003,12.88666]
[1778245127636,30.46,80097.44,9.6,0.70356,0.0003,12.90527]
[1778245128643,30.46,80095.76,9.6,0.70305,0.0003,12.91519]
[1778245130513,30.46,80095.45,9.6,0.70296,0.0003,12.91702]
[1778245130888,30.46,80095.45,9.6,0.70296,0.0003,12.91702]
[1778245130910,30.46,80095.45,9.6,0.70296,0.0003,12.91702]
[1778245130888,30.46,80089.03,9.6,0.701,0.00031,12.95471]
[1778245131664,30.46,80072.97,9.6,0.69607,0.00031,13.04771]
[1778245132057,30.46,80072.97,9.6,0.69607,0.00031,13.04771]
[1778245132081,30.46,80072.97,9.6,0.69607,0.00031,13.04771]
[1778245132724,30.46,80072.97,9.6,0.69607,0.00031,13.04771]
[1778245132849,30.46,80072.97,9.6,0.69607,0.00031,13.04771]
[1778245132942,30.46,80064.06,9.6,0.69333,0.00031,13.0984]
[1778245133683,30.46,80046.16,9.6,0.68777,0.00031,13.19848]
[1778245134649,30.46,80046.16,9.6,0.68777,0.00031,13.19848]
[1778245134650,30.46,80046.16,9.6,0.68777,0.00031,13.19848]
[1778245134875,30.46,80032.04,9.6,0.68336,0.00031,13.27573]
[1778245135147,30.46,80032.04,9.6,0.68336,0.00031,13.27573]
[1778245135148,30.46,80032.04,9.6,0.68336,0.00031,13.27573]
[1778245135694,30.46,80035.64,9.6,0.68449,0.00031,13.25619]
[1778245137821,30.46,80035.9,9.6,0.68457,0.00031,13.25474]
[1778245137922,30.46,80030.94,9.6,0.68302,0.00031,13.2816]
[1778245138150,30.46,80030.94,9.6,0.68302,0.00031,13.2816]
[1778245138200,30.46,80030.94,9.6,0.68302,0.00031,13.2816]
[1778245138282,30.46,80030.94,9.6,0.68302,0.00031,13.2816]
[1778245138652,30.46,80030.94,9.6,0.68302,0.00031,13.2816]
[1778245138715,30.46,80033.66,9.6,0.68387,0.00031,13.26687]
[1778245139151,30.46,80033.66,9.6,0.68387,0.00031,13.26687]
[1778245139597,30.46,80033.66,9.6,0.68387,0.00031,13.26687]
[1778245139722,30.46,80033.86,9.6,0.68394,0.00031,13.26574]
[1778245141160,30.46,80033.17,9.6,0.68372,0.00031,13.26944]
[1778245142468,30.46,80033.39,9.6,0.68379,0.00031,13.2682]
[1778245142664,30.46,80033.39,9.6,0.68379,0.00031,13.2682]
[1778245142743,30.46,80030.24,9.6,0.68281,0.00031,13.2852]
[1778245143751,30.46,80028.4,9.6,0.68223,0.00031,13.29512]
[1778245144493,30.46,80028.4,9.6,0.68223,0.00031,13.29512]
[1778245144758,30.46,80024.46,9.6,0.68099,0.00031,13.31626]
[1778245145507,30.46,80024.46,9.6,0.68099,0.00031,13.31626]
[1778245147779,30.45,80018.52,9.6,0.67912,0.00032,13.34788]
[1778245149793,30.45,80015.82,9.6,0.67828,0.00032,13.36206]
[1778245154828,30.45,80015.24,9.6,0.67811,0.00032,13.3648]
[1778245159863,30.45,80015.16,9.6,0.67811,0.00032,13.36493]
[1778245160871,30.45,80013.18,9.6,0.67748,0.00032,13.37531]
[1778245164898,30.44,80016.74,9.6,0.67862,0.00032,13.35626]
[1778245165739,30.44,80016.74,9.6,0.67862,0.00032,13.35626]
[1778245165850,30.44,80016.74,9.6,0.67862,0.00032,13.35626]
[1778245165878,30.44,80016.74,9.6,0.67862,0.00032,13.35626]
[1778245165970,30.44,80014.71,9.6,0.67799,0.00032,13.36694]
[1778245166128,30.44,80014.71,9.6,0.67799,0.00032,13.36694]
[1778245166617,30.44,80014.71,9.6,0.67799,0.00032,13.36694]
[1778245166751,30.44,80014.71,9.6,0.67799,0.00032,13.36694]
[1778245166760,30.44,80014.71,9.6,0.67799,0.00032,13.36694]
[1778245166764,30.44,80014.71,9.7,0.67799,0.00032,13.36694]
[1778245166776,30.44,80014.71,9.7,0.67799,0.00032,13.36694]
[1778245166780,30.44,80014.71,9.7,0.67799,0.00032,13.36694]
[1778245166978,30.44,80014.71,9.7,0.67799,0.00032,13.36694]
[1778245166991,30.44,80014.71,9.7,0.67799,0.00032,13.36694]
[1778245166922,30.44,79996.04,9.7,0.67206,0.00032,13.46398]
[1778245167042,30.44,79996.04,9.7,0.67206,0.00032,13.46398]
[1778245167203,30.44,79996.04,9.7,0.67206,0.00032,13.46398]
[1778245167527,30.44,79996.04,9.7,0.67206,0.00032,13.46398]
[1778245167603,30.44,79996.04,9.7,0.67206,0.00032,13.46398]
[1778245167624,30.44,79996.04,9.7,0.67206,0.00032,13.46398]
[1778245167692,30.44,79996.04,9.7,0.67206,0.00032,13.46398]
[1778245167700,30.44,79996.04,9.7,0.67206,0.00032,13.46398]
[1778245167769,30.44,79996.04,9.8,0.67206,0.00032,13.46398]
[1778245167821,30.44,79996.04,9.8,0.67206,0.00032,13.46398]
[1778245167930,30.44,79971.46,9.8,0.66419,0.00032,13.58734]
[1778245168038,30.44,79971.46,9.8,0.66419,0.00032,13.58734]
[1778245168148,30.44,79971.46,9.8,0.66419,0.00032,13.58734]
[1778245168319,30.44,79971.46,9.8,0.66419,0.00032,13.58734]
[1778245168758,30.44,79971.46,9.8,0.66419,0.00032,13.58734]
[1778245168905,30.44,79971.46,9.8,0.66419,0.00032,13.58734]
[1778245168937,30.45,79972.36,9.8,0.66448,0.00032,13.58302]
[1778245169944,30.45,79980.52,9.8,0.66709,0.00032,13.54266]
[1778245170750,30.45,79980.52,9.8,0.66709,0.00032,13.54266]
[1778245170951,30.45,79983.5,9.8,0.66804,0.00032,13.52779]
[1778245171958,30.45,79990.83,9.8,0.67045,0.00032,13.4838]
[1778245172965,30.45,79995.12,9.8,0.67182,0.00032,13.46194]
[1778245173258,30.45,79995.12,9.8,0.67182,0.00032,13.46194]
[1778245173819,30.45,79995.12,9.8,0.67182,0.00032,13.46194]
[1778245173972,30.45,79992.7,9.8,0.67105,0.00032,13.47431]
[1778245176993,30.45,79995.22,9.8,0.67185,0.00032,13.46152]
[1778245178000,30.45,79997.73,9.8,0.67265,0.00032,13.44863]
[1778245180432,30.45,79999.02,9.8,0.67306,0.00032,13.44206]
[1778245183037,30.45,80001.14,9.8,0.67373,0.00032,13.4312]
[1778245187065,30.45,80003.19,9.8,0.67437,0.00032,13.42065]
[1778245189196,30.45,80005.98,9.8,0.67526,0.00032,13.40622]
[1778245190086,30.45,80010.85,9.8,0.6768,0.00032,13.38078]
[1778245191093,30.45,80012.7,9.8,0.67738,0.00032,13.37107]
[1778245192370,30.45,80012.7,9.8,0.67738,0.00032,13.37107]
[1778245192445,30.45,80012.7,9.8,0.67738,0.00032,13.37107]
[1778245193231,30.45,80012.1,9.8,0.67719,0.00032,13.37428]
[1778245193314,30.45,80012.1,9.8,0.67719,0.00032,13.37428]
[1778245193330,30.45,80012.1,9.8,0.67719,0.00032,13.37428]
[1778245193730,30.45,80012.1,9.8,0.67719,0.00032,13.37428]
[1778245193914,30.45,80012.1,9.8,0.67719,0.00032,13.37428]
[1778245193994,30.45,80018.71,9.8,0.67928,0.00032,13.33941]
[1778245194233,30.45,80018.71,9.8,0.67928,0.00032,13.33941]
[1778245194732,30.45,80018.71,9.8,0.67928,0.00032,13.33941]
[1778245194833,30.45,80021.46,9.8,0.68014,0.00032,13.32485]
[1778245195234,30.45,80021.46,9.8,0.68014,0.00032,13.32485]
[1778245195234,30.45,80021.46,9.8,0.68014,0.00032,13.32485]
[1778245195733,30.45,80021.46,9.8,0.68014,0.00032,13.32485]
[1778245196245,30.45,80020.9,9.8,0.67996,0.00032,13.32791]
[1778245200899,30.46,80021.18,9.8,0.68003,0.00032,13.32674]
[1778245200977,30.46,80021.18,9.8,0.68003,0.00032,13.32674]
[1778245201256,30.46,80021.24,9.8,0.68004,0.00032,13.32651]
[1778245201284,30.46,80021.24,9.8,0.68004,0.00032,13.32651]
[1778245201382,30.46,80021.24,9.8,0.68004,0.00032,13.32651]
[1778245203743,30.46,80022.68,9.8,0.68049,0.00031,13.319]
[1778245204247,30.46,80023.3,9.8,0.68068,0.00031,13.31581]
[1778245204266,30.46,80023.3,9.8,0.68068,0.00031,13.31581]
[1778245204303,30.46,80018.35,9.8,0.67911,0.00032,13.34227]
[1778245205196,30.46,80013.36,9.8,0.67753,0.00032,13.36872]
[1778245210227,30.47,80012.71,9.8,0.67731,0.00032,13.37242]
[1778245213497,30.47,80012.93,9.8,0.67737,0.00032,13.37128]
[1778245213601,30.47,80012.93,9.8,0.67737,0.00032,13.37128]
[1778245213760,30.47,80012.93,9.8,0.67737,0.00032,13.37128]
[1778245213787,30.47,80013.54,9.8,0.67757,0.00032,13.36808]
[1778245214122,30.47,80013.54,9.8,0.67757,0.00032,13.36808]
[1778245214243,30.47,80013.54,9.8,0.67757,0.00032,13.36808]
[1778245214320,30.47,80013.54,9.8,0.67757,0.00032,13.36808]
[1778245214762,30.47,80013.54,9.8,0.67757,0.00032,13.36808]
[1778245214863,30.47,80019.66,9.8,0.6795,0.00032,13.33572]
[1778245215243,30.47,80019.66,9.8,0.6795,0.00032,13.33572]
[1778245215262,30.47,80019.66,9.8,0.6795,0.00032,13.33572]
[1778245215263,30.47,80019.66,9.8,0.6795,0.00032,13.33572]
[1778245215308,30.47,80021.97,9.8,0.68023,0.00031,13.32344]
[1778245220396,30.47,80021.85,9.8,0.68018,0.00031,13.32428]
[1778245222168,30.47,80024.01,9.8,0.68085,0.00031,13.31287]
[1778245222773,30.47,80024.01,9.8,0.68085,0.00031,13.31287]
[1778245222773,30.47,80024.01,9.8,0.68085,0.00031,13.31287]
[1778245223364,30.47,80019.17,9.8,0.67932,0.00032,13.33874]
[1778245224371,30.47,80015.16,9.8,0.67805,0.00032,13.36]
[1778245225378,30.47,80007.76,9.8,0.67571,0.00032,13.39888]
[1778245226386,30.47,80005.89,9.8,0.67511,0.00032,13.40867]
[1778245229781,30.47,80005.21,9.8,0.67489,0.00032,13.4123]
[1778245229781,30.47,80005.21,9.8,0.67489,0.00032,13.4123]
[1778245229882,30.47,80010.89,9.8,0.67668,0.00032,13.38274]
[1778245230282,30.47,80010.89,9.8,0.67668,0.00032,13.38274]
[1778245230415,30.47,80014.28,9.8,0.67775,0.00032,13.36501]
[1778245232284,30.48,80014.9,9.8,0.67801,0.00032,13.35474]
[1778245232284,30.48,80014.9,9.8,0.67801,0.00032,13.35474]
[1778245234098,30.48,80017.62,9.8,0.67886,0.00032,13.34055]
[1778245234443,30.48,80020.35,9.8,0.67972,0.00032,13.32617]
[1778245235091,30.48,80020.35,9.8,0.67972,0.00032,13.32617]
[1778245235450,30.48,80022.14,9.8,0.68028,0.00031,13.31676]
[1778245240485,30.48,80021.69,9.8,0.68011,0.00031,13.31954]
[1778245243474,30.49,80021.82,9.8,0.68014,0.00031,13.31909]
[1778245245613,30.49,80022.1,9.8,0.68022,0.00031,13.31769]
[1778245247568,30.49,80021.85,9.8,0.68014,0.00031,13.3191]
[1778245248543,30.49,80025.36,9.8,0.68124,0.00031,13.30044]
[1778245249645,30.49,80025.36,9.8,0.68124,0.00031,13.30044]
[1778245249752,30.49,80029.08,9.8,0.6824,0.00031,13.28053]
[1778245251562,30.49,80032.25,9.8,0.68339,0.00031,13.26359]
[1778245252569,30.49,80034.37,9.8,0.68405,0.00031,13.2522]
[1778245253883,30.49,80034.37,9.8,0.68405,0.00031,13.2522]
[1778245253935,30.49,80037.14,9.8,0.68491,0.00031,13.23726]
[1778245254497,30.49,80037.14,9.8,0.68491,0.00031,13.23726]
[1778245254898,30.49,80040.42,9.8,0.68593,0.00031,13.21947]
[1778245255503,30.49,80040.42,9.8,0.68593,0.00031,13.21947]
[1778245255505,30.49,80040.42,9.8,0.68593,0.00031,13.21947]
[1778245255590,30.49,80044.1,9.8,0.68707,0.00031,13.19934]
[1778245257604,30.5,80041.78,9.8,0.68634,0.00031,13.21223]
[1778245261632,30.5,80039.32,9.8,0.68556,0.00031,13.22599]
[1778245263646,30.5,80036.84,9.8,0.68477,0.00031,13.23964]
[1778245265660,30.5,80035.0,9.8,0.68419,0.00031,13.24979]
[1778245266675,30.5,80035.0,9.8,0.68419,0.00031,13.24979]
[1778245266699,30.5,80033.72,9.8,0.68378,0.00031,13.25679]
[1778245267675,30.5,80031.82,9.8,0.68319,0.00031,13.26713]
[1778245268682,30.5,80029.28,9.8,0.68239,0.00031,13.28088]
[1778245273740,30.51,80030.71,9.8,0.68282,0.00031,13.27336]
[1778245275731,30.51,80026.64,9.8,0.68154,0.00031,13.29537]
[1778245280110,30.51,80027.6,9.8,0.68183,0.00031,13.29046]
[1778245281773,30.51,80024.25,9.8,0.68076,0.00031,13.30861]
[1778245283352,30.51,80023.12,9.8,0.6804,0.00031,13.31469]
[1778245283360,30.51,80023.12,9.8,0.6804,0.00031,13.31469]
[1778245284794,30.51,80020.38,9.8,0.67953,0.00031,13.32936]
[1778245285801,30.52,80017.17,9.8,0.67852,0.00032,13.34644]
[1778245286808,30.52,80014.31,9.8,0.67761,0.00032,13.36158]
[1778245287815,30.52,80012.09,9.8,0.67691,0.00032,13.37323]
[1778245292850,30.52,80011.95,9.8,0.67693,0.00032,13.36693]
[1778245293862,30.52,80011.95,9.8,0.67693,0.00032,13.36693]
[1778245293962,30.52,80014.16,9.8,0.67763,0.00032,13.35535]
[1778245295259,30.52,80015.67,9.8,0.67811,0.00032,13.34742]
[1778245296045,30.52,80015.67,9.8,0.67811,0.00032,13.34742]
[1778245296082,30.52,80019.69,9.8,0.67937,0.00031,13.32621]
[1778245298867,30.52,80020.87,9.8,0.67974,0.00031,13.32004]
[1778245298867,30.52,80020.87,9.8,0.67974,0.00031,13.32004]
[1778245299367,30.52,80019.93,9.8,0.67944,0.00031,13.32513]
[1778245301913,30.52,80022.56,9.8,0.68025,0.00031,13.31146]
[1778245304934,30.53,80024.34,9.8,0.68079,0.00031,13.30232]
[1778245306245,30.53,80024.98,9.8,0.68098,0.00031,13.29903]
[1778245306948,30.53,80027.2,9.8,0.68167,0.00031,13.28728]
[1778245310287,30.53,80028.43,9.8,0.68205,0.00031,13.28083]
[1778245310976,30.53,80031.93,9.8,0.68315,0.00031,13.26205]
[1778245311983,30.53,80034.77,9.8,0.68403,0.00031,13.24676]
[1778245313641,30.53,80034.96,9.8,0.68409,0.00031,13.24581]
[1778245313997,30.53,80038.49,9.8,0.68518,0.00031,13.22672]
[1778245315007,30.53,80045.02,9.8,0.68722,0.00031,13.19109]
[1778245316014,30.54,80047.64,9.8,0.68803,0.00031,13.17678]
[1778245319669,30.54,80047.41,9.8,0.68793,0.00031,13.17841]
[1778245324864,30.54,80049.38,9.8,0.68851,0.00031,13.16812]
[1778245325959,30.55,80049.72,9.8,0.68861,0.00031,13.16637]
[1778245325989,30.55,80049.72,9.8,0.68861,0.00031,13.16637]
[1778245326087,30.55,80049.72,9.8,0.68861,0.00031,13.16637]
[1778245326097,30.55,80055.99,9.8,0.69055,0.00031,13.13168]
[1778245327132,30.55,80055.99,9.8,0.69055,0.00031,13.13168]
[1778245327135,30.55,80055.99,9.8,0.69055,0.00031,13.13168]
[1778245327092,30.55,80074.75,9.8,0.69633,0.00031,13.02584]
[1778245327295,30.55,80074.75,9.8,0.69633,0.00031,13.02584]
[1778245327337,30.55,80074.75,9.8,0.69633,0.00031,13.02584]
[1778245327748,30.55,80074.75,9.8,0.69633,0.00031,13.02584]
[1778245328099,30.55,80086.8,9.8,0.70002,0.00031,12.95647]
[1778245329106,30.55,80087.01,9.8,0.70008,0.00031,12.95538]
[1778245330311,30.55,80087.56,9.8,0.70024,0.00031,12.95231]
[1778245336156,30.56,80088.48,9.8,0.70049,0.00031,12.94754]
[1778245341191,30.56,80089.37,9.8,0.70074,0.0003,12.94286]
[1778245343205,30.56,80082.28,9.8,0.69856,0.00031,12.98414]
[1778245344212,30.56,80072.57,9.8,0.69558,0.00031,13.03986]
[1778245349247,30.56,80072.81,9.8,0.69565,0.00031,13.03852]
[1778245354282,30.56,80064.08,9.8,0.69304,0.00031,13.08081]
[1778245355289,30.56,80059.46,9.8,0.69161,0.00031,13.1068]
[1778245357303,30.56,80056.79,9.8,0.69078,0.00031,13.12175]
[1778245358310,30.56,80054.71,9.8,0.69014,0.00031,13.13337]
[1778245360404,30.56,80054.71,9.8,0.69014,0.00031,13.13337]
[1778245360487,30.56,80054.71,9.8,0.69014,0.00031,13.13337]
[1778245361054,30.56,80054.66,9.8,0.69012,0.00031,13.13369]
[1778245361331,30.56,80051.87,9.8,0.68925,0.00031,13.14918]
[1778245362431,30.56,80051.87,9.8,0.68925,0.00031,13.14918]
[1778245362514,30.56,80050.62,9.8,0.68887,0.00031,13.1561]
[1778245364073,30.56,80050.62,9.8,0.68887,0.00031,13.1561]
[1778245364092,30.56,80049.32,9.8,0.68846,0.00031,13.16327]
[1778245369387,30.56,80047.93,9.8,0.68804,0.00031,13.17082]
[1778245371943,30.56,80047.58,9.8,0.68793,0.00031,13.17272]
[1778245372043,30.56,80047.58,9.8,0.68793,0.00031,13.17266]
[1778245372259,30.56,80047.58,9.8,0.68793,0.00031,13.17266]
[1778245373918,30.56,80048.69,9.8,0.68828,0.00031,13.16651]
[1778245374000,30.56,80048.69,9.8,0.68828,0.00031,13.16651]
[1778245374056,30.56,80049.95,9.8,0.68867,0.00031,13.15953]
[1778245374261,30.56,80049.95,9.8,0.68867,0.00031,13.15953]
[1778245374422,30.56,80041.14,9.8,0.68593,0.00031,13.20792]
[1778245375429,30.56,80034.99,9.8,0.68401,0.00031,13.24131]
[1778245376436,30.56,80032.58,9.8,0.68326,0.00031,13.25435]
[1778245379172,30.56,80029.9,9.8,0.68242,0.00031,13.26879]
[1778245382478,30.56,80026.57,9.8,0.68137,0.00031,13.28664]
[1778245383485,30.56,80027.76,9.8,0.68174,0.00031,13.28027]
[1778245388520,30.56,80028.8,9.8,0.68207,0.00031,13.27475]
[1778245389527,30.56,80030.95,9.8,0.68274,0.00031,13.26323]
[1778245393556,30.56,80033.11,9.8,0.68341,0.00031,13.25174]
[1778245398591,30.56,80033.63,9.8,0.68358,0.00031,13.24886]
[1778245402619,30.56,80035.72,9.8,0.68423,0.00031,13.23753]
[1778245403626,30.56,80038.22,9.8,0.68501,0.00031,13.22394]
[1778245405640,30.56,80040.04,9.8,0.68558,0.00031,13.214]
[1778245407520,30.56,80040.27,9.8,0.68566,0.00031,13.21274]
[1778245407673,30.56,80042.0,9.8,0.6862,0.00031,13.20329]
[1778245408661,30.56,80044.36,9.8,0.68693,0.00031,13.19037]
[1778245412209,30.56,80051.99,9.8,0.68937,0.00031,13.14121]
[1778245412951,30.56,80051.99,9.8,0.68937,0.00031,13.14121]
[1778245414704,30.56,80058.88,9.8,0.6915,0.00031,13.10301]
[1778245415712,30.56,80065.38,9.8,0.69351,0.00031,13.0665]
[1778245416718,30.57,80068.03,9.8,0.69432,0.00031,13.05157]
[1778245419348,30.57,80067.98,9.8,0.6943,0.00031,13.05199]
[1778245419440,30.57,80067.98,9.8,0.6943,0.00031,13.05199]
[1778245419739,30.57,80071.75,9.8,0.69546,0.00031,13.03065]
[1778245420469,30.57,80071.75,9.8,0.69546,0.00031,13.03065]
[1778245420521,30.57,80071.75,9.8,0.69546,0.00031,13.03065]
[1778245420746,30.57,80073.98,9.8,0.69614,0.00031,13.01794]
[1778245421753,30.57,80076.62,9.8,0.69695,0.00031,13.00285]
[1778245426788,30.57,80077.28,9.8,0.69715,0.00031,12.9992]
[1778245427758,30.57,80077.28,9.8,0.69715,0.00031,12.9992]
[1778245427795,30.57,80079.21,9.8,0.69774,0.00031,12.98814]
[1778245428802,30.57,80082.05,9.8,0.69861,0.00031,12.97181]
[1778245429809,30.57,80084.94,9.8,0.69949,0.00031,12.95514]
[1778245431811,30.57,80085.07,9.8,0.69953,0.00031,12.95444]
[1778245432830,30.57,80081.98,9.8,0.69857,0.00031,12.97241]
[1778245433837,30.57,80078.16,9.8,0.6974,0.00031,12.99442]
[1778245437865,30.57,80076.43,9.8,0.69687,0.00031,13.0043]
[1778245442900,30.57,80076.16,9.8,0.69679,0.00031,13.00585]
[1778245444019,30.57,80076.16,9.8,0.69679,0.00031,13.00585]
[1778245444179,30.57,80076.16,9.8,0.69679,0.00031,13.00585]
[1778245444256,30.57,80070.59,9.8,0.69508,0.00031,13.03762]
[1778245444914,30.57,80063.2,9.8,0.6928,0.00031,13.07946]
[1778245445316,30.57,80063.2,9.8,0.6928,0.00031,13.07946]
[1778245445594,30.57,80063.2,9.8,0.6928,0.00031,13.07946]
[1778245445733,30.57,80063.2,9.8,0.6928,0.00031,13.07946]
[1778245446084,30.57,80063.2,9.8,0.6928,0.00031,13.07946]
[1778245446168,30.57,80063.2,9.8,0.6928,0.00031,13.07946]
[1778245446261,30.57,80044.51,9.8,0.687,0.00031,13.18336]
[1778245446520,30.57,80044.51,9.8,0.687,0.00031,13.18336]
[1778245446585,30.57,80044.51,9.8,0.687,0.00031,13.18336]
[1778245446710,30.57,80044.51,9.8,0.687,0.00031,13.18336]
[1778245447078,30.57,80044.51,9.8,0.687,0.00031,13.18336]
[1778245447134,30.57,80044.51,9.8,0.687,0.00031,13.18336]
[1778245447169,30.57,80044.51,9.8,0.687,0.00031,13.18336]
[1778245447307,30.57,80044.51,9.8,0.687,0.00031,13.18336]
[1778245447245,30.57,80028.92,9.8,0.68212,0.00031,13.26792]
[1778245448026,30.57,80028.92,9.8,0.68212,0.00031,13.26792]
[1778245448126,30.57,80025.39,9.8,0.68102,0.00031,13.28681]
[1778245448458,30.57,80025.39,9.8,0.68102,0.00031,13.28681]
[1778245448974,30.57,80033.93,9.8,0.68369,0.00031,13.24097]
[1778245449987,30.57,80038.08,9.8,0.68499,0.00031,13.21845]
[1778245450994,30.57,80042.68,9.8,0.68643,0.00031,13.19336]
[1778245452682,30.57,80042.49,9.8,0.68637,0.00031,13.19441]
[1778245453008,30.57,80042.89,9.8,0.68649,0.00031,13.19223]
[1778245456029,30.57,80047.62,9.8,0.68797,0.00031,13.16627]
[1778245461064,30.57,80047.53,9.8,0.68794,0.00031,13.16676]
[1778245463687,30.57,80048.16,9.8,0.68813,0.00031,13.1633]
[1778245464085,30.57,80042.53,9.8,0.68638,0.00031,13.1942]
[1778245465092,30.57,80040.14,9.8,0.68564,0.00031,13.20723]
[1778245467320,30.57,80040.69,9.8,0.68581,0.00031,13.2042]
[1778245467325,30.57,80040.88,9.8,0.68587,0.00031,13.20313]
[1778245469120,30.57,80048.48,9.8,0.68824,0.00031,13.1614]
[1778245474155,30.57,80050.45,9.8,0.68892,0.00031,13.14348]
[1778245475162,30.57,80052.56,9.8,0.68958,0.00031,13.13182]
[1778245478183,30.57,80056.92,9.8,0.69092,0.00031,13.10766]
[1778245479190,30.57,80059.6,9.8,0.69175,0.00031,13.09273]
[1778245483218,30.58,80057.32,9.8,0.69103,0.00031,13.10574]
[1778245488253,30.58,80058.9,9.8,0.6915,0.00031,13.09717]
[1778245495302,30.58,80058.16,9.8,0.69125,0.00031,13.10172]
[1778245497316,30.58,80054.63,9.8,0.69015,0.00031,13.12151]
[1778245501344,30.59,80056.56,9.8,0.69074,0.00031,13.11093]
[1778245507386,30.59,80055.46,9.8,0.69039,0.00031,13.11734]
[1778245509571,30.59,80055.72,9.8,0.69046,0.00031,13.11593]
[1778245510409,30.59,80066.35,9.8,0.69374,0.00031,13.05643]
[1778245511416,30.59,80073.76,9.8,0.69602,0.00031,13.01441]
[1778245512900,30.59,80073.76,9.8,0.69602,0.00031,13.01441]
[1778245513327,30.59,80073.76,9.8,0.69602,0.00031,13.01441]
[1778245512951,30.59,80079.57,9.8,0.6978,0.00031,12.98124]
[1778245513561,30.59,80079.57,9.8,0.6978,0.00031,12.98124]
[1778245513629,30.59,80083.15,9.8,0.6989,0.00031,12.96065]
[1778245514437,30.59,80086.07,9.8,0.69979,0.00031,12.94376]
[1778245518380,30.59,80085.56,9.8,0.69963,0.00031,12.94682]
[1778245520479,30.59,80080.06,9.8,0.69793,0.00031,12.97885]
[1778245521486,30.59,80077.5,9.8,0.69714,0.00031,12.99362]
[1778245522493,30.6,80071.58,9.8,0.69532,0.00031,13.02746]
[1778245523500,30.6,80067.24,9.8,0.69398,0.00031,13.0522]
[1778245524507,30.6,80064.35,9.8,0.69308,0.00031,13.06861]
[1778245529542,30.6,80066.18,9.8,0.69363,0.00031,13.05864]
[1778245531556,30.6,80061.04,9.8,0.69211,0.00031,13.08051]
[1778245532563,30.6,80055.92,9.8,0.69052,0.00031,13.10918]
[1778245535584,30.6,80053.07,9.8,0.68963,0.00031,13.12511]
[1778245536593,30.6,80053.07,9.8,0.68963,0.00031,13.12511]
[1778245536676,30.6,80053.07,9.8,0.68963,0.00031,13.12511]
[1778245536735,30.6,80051.56,9.8,0.68916,0.00031,13.1335]
[1778245537598,30.6,80045.37,9.8,0.68724,0.00031,13.16759]
[1778245539118,30.6,80045.37,9.8,0.68724,0.00031,13.16759]
[1778245539187,30.61,80040.87,9.8,0.68582,0.00031,13.1924]
[1778245539612,30.61,80037.31,9.8,0.68471,0.00031,13.21181]
[1778245541626,30.61,80034.49,9.8,0.68382,0.00031,13.22717]
[1778245546661,30.61,80032.51,9.8,0.68319,0.00031,13.23804]
[1778245549183,30.61,80032.78,9.8,0.68327,0.00031,13.23662]
[1778245549206,30.61,80027.48,9.8,0.68161,0.00031,13.26507]
[1778245550195,30.61,80027.48,9.8,0.68161,0.00031,13.26507]
[1778245550695,30.61,80026.34,9.8,0.68125,0.00031,13.27122]
[1778245552475,30.61,80023.9,9.8,0.68047,0.00031,13.28432]
[1778245552698,30.61,80023.9,9.8,0.68047,0.00031,13.28432]
[1778245552760,30.61,80023.9,9.8,0.68047,0.00031,13.28432]
[1778245554717,30.62,80020.74,9.8,0.67947,0.00031,13.30127]
[1778245558746,30.62,80017.74,9.8,0.67851,0.00031,13.31732]
[1778245559753,30.62,80013.87,9.8,0.67728,0.00032,13.33776]
[1778245561401,30.62,80009.53,9.8,0.67591,0.00032,13.36049]
[1778245561767,30.62,80001.17,9.8,0.67325,0.00032,13.40374]
[1778245562774,30.62,79996.55,9.8,0.67178,0.00032,13.42742]
[1778245563781,30.63,79993.96,9.8,0.67095,0.00032,13.44064]
[1778245565575,30.63,79993.44,9.8,0.67078,0.00032,13.4433]
[1778245565919,30.63,79993.44,9.8,0.67078,0.00032,13.4433]
[1778245565927,30.63,79993.44,9.8,0.67078,0.00032,13.4433]
[1778245566032,30.63,79993.44,9.8,0.67078,0.00032,13.4433]
[1778245566133,30.63,79989.36,9.8,0.66948,0.00032,13.46388]
[1778245567451,30.63,79987.62,9.8,0.66892,0.00032,13.47266]
[1778245569824,30.63,79990.42,9.8,0.6698,0.00032,13.45881]
[1778245573142,30.63,79988.96,9.8,0.66933,0.00032,13.46629]
[1778245573216,30.63,79988.96,9.8,0.66933,0.00032,13.46629]
[1778245573288,30.63,79989.38,9.8,0.66946,0.00032,13.46425]
[1778245573602,30.63,79989.38,9.8,0.66946,0.00032,13.46425]
[1778245573852,30.63,79985.97,9.8,0.66837,0.00032,13.48138]
[1778245574859,30.63,79983.16,9.8,0.66747,0.00032,13.49542]
[1778245575728,30.63,79983.16,9.8,0.66747,0.00032,13.49542]
[1778245576467,30.63,79984.05,9.8,0.66775,0.00032,13.49104]
[1778245576881,30.63,79984.05,9.8,0.66775,0.00032,13.49104]
[1778245577261,30.63,79984.15,9.8,0.66778,0.00032,13.49059]
[1778245577880,30.64,79977.23,9.8,0.66557,0.00032,13.52487]
[1778245578453,30.64,79977.23,9.8,0.66557,0.00032,13.52487]
[1778245578887,30.64,79973.34,9.8,0.66432,0.00032,13.54397]
[1778245579561,30.64,79973.34,9.8,0.66432,0.00032,13.54397]
[1778245580214,30.64,79973.34,9.8,0.66432,0.00032,13.54397]
[1778245580304,30.64,79972.07,9.8,0.66391,0.00032,13.55019]
[1778245582150,30.64,79972.32,9.8,0.66399,0.00032,13.549]
[1778245582151,30.64,79972.32,9.8,0.66399,0.00032,13.549]
[1778245582246,30.64,79969.59,9.8,0.6631,0.00032,13.56238]
[1778245583194,30.64,79969.59,9.8,0.6631,0.00032,13.56238]
[1778245583238,30.64,79969.59,9.8,0.6631,0.00032,13.56238]
[1778245583289,30.64,79958.72,9.8,0.6596,0.00032,13.61465]
[1778245583922,30.64,79951.64,9.8,0.65732,0.00032,13.64807]
[1778245584933,30.64,79944.03,9.8,0.65486,0.00032,13.6835]
[1778245586393,30.64,79943.11,9.8,0.65455,0.00032,13.68788]
[1778245588969,30.64,79938.92,9.8,0.65318,0.00032,13.70725]
[1778245590436,30.64,79938.92,9.8,0.65318,0.00032,13.70725]
[1778245590464,30.64,79936.61,9.8,0.65243,0.00032,13.71784]
[1778245590568,30.64,79936.61,9.8,0.65243,0.00032,13.71784]
[1778245591092,30.64,79936.61,9.8,0.65243,0.00032,13.71784]
[1778245591447,30.65,79929.4,9.8,0.65014,0.00033,13.74366]
[1778245592191,30.65,79929.4,9.8,0.65014,0.00033,13.74366]
[1778245592241,30.65,79926.22,9.8,0.6491,0.00033,13.75788]
[1778245592997,30.65,79934.78,9.8,0.65188,0.00033,13.7194]
[1778245596358,30.65,79938.02,9.8,0.65293,0.00032,13.70478]
[1778245602330,30.65,79938.36,9.8,0.65302,0.00032,13.70355]
[1778245602358,30.65,79938.36,9.8,0.65302,0.00032,13.70355]
[1778245602436,30.65,79938.36,9.8,0.65302,0.00032,13.70355]
[1778245603006,30.66,79939.91,9.8,0.65351,0.00032,13.69652]
[1778245603361,30.66,79939.91,9.8,0.65351,0.00032,13.69652]
[1778245603394,30.66,79929.34,9.8,0.65008,0.00033,13.74449]
[1778245604118,30.66,79929.34,9.8,0.65008,0.00033,13.74449]
[1778245604452,30.66,79918.07,9.8,0.64639,0.00033,13.79459]
[1778245604716,30.66,79918.07,9.8,0.64639,0.00033,13.79459]
[1778245605134,30.66,79918.07,9.8,0.64639,0.00033,13.79459]
[1778245605393,30.66,79918.07,9.8,0.64639,0.00033,13.79459]
[1778245605176,30.66,79917.13,9.8,0.64608,0.00033,13.79871]
[1778245605552,30.66,79917.13,9.8,0.64608,0.00033,13.79871]
[1778245606286,30.66,79913.73,9.8,0.64497,0.00033,13.81358]
[1778245607606,30.66,79915.75,9.8,0.64563,0.00033,13.80484]
[1778245607968,30.66,79915.75,9.8,0.64563,0.00033,13.80484]
[1778245608389,30.66,79915.75,9.8,0.64563,0.00033,13.80484]
[1778245608400,30.66,79915.76,9.8,0.64562,0.00033,13.8049]
[1778245608981,30.66,79915.76,9.8,0.64562,0.00033,13.8049]
[1778245609944,30.66,79914.78,9.8,0.6453,0.00033,13.80917]
[1778245609981,30.66,79914.78,9.8,0.6453,0.00033,13.80917]
[1778245610288,30.66,79914.78,9.8,0.6453,0.00033,13.80917]
[1778245610664,30.66,79915.83,9.8,0.64564,0.00033,13.80465]
[1778245610991,30.66,79915.83,9.8,0.64564,0.00033,13.80465]
[1778245611352,30.66,79913.05,9.8,0.64473,0.00033,13.81679]
[1778245612133,30.66,79910.2,9.8,0.64379,0.00033,13.82915]
[1778245613685,30.66,79908.51,9.8,0.64323,0.00033,13.83645]
[1778245613734,30.66,79908.51,9.8,0.64323,0.00033,13.83645]
[1778245614337,30.66,79908.51,9.8,0.64323,0.00033,13.83645]
[1778245614436,30.67,79909.44,9.8,0.64353,0.00033,13.83252]
[1778245615154,30.67,79913.61,9.8,0.6449,0.00033,13.81451]
[1778245616161,30.67,79917.14,9.8,0.64605,0.00033,13.79919]
[1778245620913,30.67,79919.17,9.8,0.6467,0.00033,13.79054]
[1778245621262,30.67,79919.17,9.8,0.6467,0.00033,13.79054]
[1778245625368,30.67,79919.68,9.8,0.64684,0.00033,13.78857]
[1778245625444,30.68,79922.01,9.8,0.64759,0.00033,13.77846]
[1778245626231,30.68,79924.77,9.8,0.64849,0.00033,13.76624]
[1778245626926,30.68,79924.77,9.8,0.64849,0.00033,13.76624]
[1778245628640,30.68,79925.44,9.8,0.6487,0.00033,13.76343]
[1778245628669,30.68,79925.44,9.8,0.6487,0.00033,13.76343]
[1778245629252,30.68,79915.91,9.8,0.64558,0.00033,13.80544]
[1778245630318,30.68,79915.91,9.8,0.64558,0.00033,13.80544]
[1778245630395,30.68,79906.01,9.8,0.64234,0.00033,13.84819]
[1778245630658,30.68,79906.01,9.8,0.64234,0.00033,13.84819]
[1778245631266,30.68,79903.09,9.8,0.64137,0.00033,13.86069]
[1778245631573,30.68,79903.09,9.8,0.64137,0.00033,13.86069]
[1778245632273,30.69,79905.39,9.8,0.64212,0.00033,13.85101]
[1778245635980,30.69,79905.1,9.8,0.64201,0.00033,13.8524]
[1778245636328,30.69,79905.1,9.8,0.64201,0.00033,13.8524]
[1778245636420,30.69,79908.53,9.8,0.64313,0.00033,13.83781]
[1778245637376,30.69,79908.53,9.8,0.64313,0.00033,13.83781]
[1778245637467,30.69,79912.67,9.8,0.64448,0.00033,13.82008]
[1778245638345,30.69,79912.67,9.8,0.64448,0.00033,13.82008]
[1778245638347,30.69,79906.04,9.8,0.64231,0.00033,13.84854]
[1778245639741,30.69,79904.59,9.8,0.64183,0.00033,13.85482]
[1778245640329,30.69,79911.75,9.8,0.64417,0.00033,13.82424]
[1778245641336,30.69,79918.43,9.8,0.64635,0.00033,13.79524]
[1778245643350,30.7,79919.63,9.8,0.64673,0.00033,13.7901]
[1778245646767,30.7,79917.63,9.8,0.64606,0.00033,13.79906]
[1778245647380,30.7,79930.65,9.8,0.6503,0.00032,13.74151]
[1778245648386,30.7,79942.96,9.8,0.65429,0.00032,13.6856]
[1778245649393,30.7,79942.34,9.8,0.65409,0.00032,13.68849]
[1778245651407,30.7,79940.25,9.8,0.65346,0.00032,13.69128]
[1778245652448,30.7,79940.25,9.8,0.65346,0.00032,13.69128]
[1778245652480,30.71,79936.49,9.8,0.65224,0.00032,13.7085]
[1778245653026,30.71,79936.49,9.8,0.65224,0.00032,13.7085]
[1778245653421,30.71,79932.62,9.8,0.65098,0.00032,13.72607]
[1778245657815,30.71,79932.9,9.8,0.65104,0.00032,13.72525]
[1778245657857,30.71,79932.9,9.8,0.65104,0.00032,13.72525]
[1778245658340,30.71,79932.9,9.8,0.65104,0.00032,13.72525]
[1778245658456,30.71,79916.33,9.8,0.64564,0.00033,13.79863]
[1778245658802,30.71,79916.33,9.8,0.64564,0.00033,13.79863]
[1778245658833,30.71,79916.33,9.8,0.64564,0.00033,13.79863]
[1778245659324,30.71,79916.33,9.8,0.64564,0.00033,13.79863]
[1778245659463,30.72,79899.29,9.8,0.64004,0.00033,13.87175]
[1778245659986,30.72,79899.29,9.8,0.64004,0.00033,13.87175]
[1778245660470,30.72,79900.64,9.8,0.64047,0.00033,13.86615]
[1778245665505,30.73,79901.82,9.8,0.64083,0.00033,13.86157]
[1778245666916,30.73,79901.3,9.8,0.64066,0.00033,13.86384]
[1778245666950,30.73,79901.3,9.8,0.64066,0.00033,13.86384]
[1778245666970,30.73,79901.3,9.8,0.64066,0.00033,13.86384]
[1778245667519,30.73,79913.21,9.8,0.64456,0.00033,13.81304]
[1778245667923,30.73,79913.21,9.8,0.64456,0.00033,13.81304]
[1778245667945,30.73,79913.21,9.8,0.64456,0.00033,13.81304]
[1778245667968,30.73,79913.21,9.8,0.64456,0.00033,13.81304]
[1778245668088,30.73,79913.21,9.8,0.64456,0.00033,13.81304]
[1778245668526,30.73,79924.7,9.8,0.6483,0.00033,13.76287]
[1778245668941,30.73,79924.7,9.8,0.6483,0.00033,13.76287]
[1778245669212,30.73,79924.7,9.8,0.6483,0.00033,13.76287]
[1778245669533,30.73,79912.73,9.8,0.6444,0.00033,13.81518]
[1778245670271,30.73,79912.73,9.8,0.6444,0.00033,13.81518]
[1778245670304,30.73,79912.73,9.8,0.6444,0.00033,13.81518]
[1778245670540,30.73,79903.88,9.8,0.64148,0.00033,13.85327]
[1778245670618,30.73,79903.88,9.8,0.64148,0.00033,13.85327]
[1778245670659,30.73,79903.88,9.8,0.64148,0.00033,13.85327]
[1778245671547,30.74,79897.23,9.8,0.63929,0.00033,13.88129]
[1778245676214,30.74,79897.87,9.8,0.63949,0.00033,13.87881]
[1778245676263,30.74,79897.87,9.8,0.63949,0.00033,13.87881]
[1778245676298,30.74,79897.87,9.8,0.63949,0.00033,13.87881]
[1778245676399,30.74,79897.06,9.8,0.63922,0.00033,13.88226]
[1778245677215,30.74,79897.06,9.8,0.63922,0.00033,13.88226]
[1778245677313,30.74,79903.77,9.8,0.64141,0.00033,13.85415]
[1778245677589,30.74,79907.09,9.8,0.64249,0.00033,13.84014]
[1778245678596,30.74,79909.88,9.8,0.6434,0.00033,13.82831]
[1778245680566,30.74,79909.88,9.8,0.6434,0.00033,13.82831]
[1778245680611,30.75,79912.77,9.8,0.64433,0.00033,13.81608]
[1778245682624,30.75,79917.59,9.8,0.64589,0.00033,13.79538]
[1778245684562,30.75,79917.59,9.8,0.64589,0.00033,13.79538]
[1778245684592,30.75,79917.59,9.8,0.64589,0.00033,13.79538]
[1778245684947,30.75,79916.85,9.8,0.64564,0.00033,13.79869]
[1778245685015,30.75,79916.85,9.8,0.64564,0.00033,13.79869]
[1778245685506,30.75,79914.07,9.8,0.64473,0.00033,13.81082]
[1778245685823,30.75,79914.07,9.8,0.64473,0.00033,13.81082]
[1778245685843,30.75,79902.44,9.8,0.64092,0.00033,13.86056]
[1778245686852,30.75,79902.44,9.8,0.64092,0.00033,13.86056]
[1778245686953,30.76,79894.89,9.8,0.63843,0.00033,13.89216]
[1778245688670,30.76,79897.59,9.8,0.63931,0.00033,13.88104]
[1778245691420,30.76,79897.53,9.8,0.63929,0.00033,13.88134]
[1778245691434,30.76,79897.53,9.8,0.63929,0.00033,13.88134]
[1778245691521,30.76,79899.0,9.8,0.63977,0.00033,13.87526]
[1778245691691,30.76,79905.72,9.8,0.64197,0.00033,13.84702]
[1778245692698,30.76,79908.43,9.8,0.64285,0.00033,13.83557]
[1778245693705,30.76,79911.77,9.8,0.64393,0.00033,13.82136]
[1778245696726,30.77,79915.28,9.8,0.64506,0.00033,13.80646]
[1778245698593,30.77,79915.26,9.8,0.64505,0.00033,13.80663]
[1778245699137,30.77,79915.26,9.8,0.64505,0.00033,13.80663]
[1778245700308,30.77,79916.38,9.8,0.64541,0.00033,13.80181]
[1778245702450,30.77,79919.56,9.8,0.64644,0.00033,13.78812]
[1778245702768,30.77,79922.28,9.8,0.64732,0.00033,13.77626]
[1778245704782,30.77,79925.71,9.8,0.64843,0.00033,13.76127]
[1778245706994,30.78,79924.34,9.8,0.64798,0.00033,13.76739]
[1778245707210,30.78,79924.34,9.8,0.64798,0.00033,13.76739]
[1778245707249,30.78,79927.65,9.8,0.64905,0.00032,13.75282]
[1778245707804,30.78,79920.0,9.8,0.64655,0.00033,13.78663]
[1778245709169,30.78,79920.0,9.8,0.64655,0.00033,13.78663]
[1778245709218,30.78,79914.54,9.8,0.64477,0.00033,13.8104]
[1778245709616,30.78,79914.54,9.8,0.64477,0.00033,13.8104]
[1778245709818,30.78,79919.78,9.8,0.64647,0.00033,13.78769]
[1778245711832,30.78,79924.24,9.8,0.64797,0.00033,13.76132]
[1778245712913,30.78,79924.24,9.8,0.64797,0.00033,13.76132]
[1778245713381,30.78,79924.24,9.8,0.64797,0.00033,13.76132]
[1778245713483,30.78,79923.69,9.8,0.64779,0.00033,13.76382]
[1778245713846,30.79,79917.97,9.8,0.64592,0.00033,13.78893]
[1778245714853,30.79,79910.02,9.8,0.64332,0.00033,13.82331]
[1778245715860,30.79,79902.8,9.8,0.64095,0.00033,13.85401]
[1778245720895,30.79,79903.37,9.8,0.64112,0.00033,13.85181]
[1778245723634,30.79,79902.31,9.8,0.64077,0.00033,13.85636]
[1778245723756,30.79,79902.31,9.8,0.64077,0.00033,13.85636]
[1778245723801,30.79,79902.31,9.8,0.64077,0.00033,13.85636]
[1778245723916,30.79,79902.16,9.8,0.64072,0.00033,13.85703]
[1778245724924,30.79,79899.67,9.8,0.6399,0.00033,13.86753]
[1778245725930,30.8,79895.57,9.8,0.63855,0.00033,13.88465]
[1778245728127,30.8,79896.63,9.8,0.63889,0.00033,13.88031]
[1778245732191,30.8,79893.86,9.8,0.63797,0.00033,13.89196]
[1778245738015,30.81,79893.06,9.8,0.63768,0.00033,13.89557]
[1778245739756,30.81,79893.09,9.8,0.63769,0.00033,13.89549]
[1778245745189,30.81,79894.16,9.8,0.63802,0.00033,13.89129]
[1778245747078,30.81,79899.11,9.8,0.63964,0.00033,13.87091]
[1778245752113,30.82,79899.1,9.8,0.63961,0.00033,13.87125]
[1778245757151,30.82,79897.99,9.8,0.63922,0.00033,13.87616]
[1778245762186,30.83,79897.81,9.8,0.63914,0.00033,13.87719]
[1778245765336,30.83,79898.15,9.8,0.63925,0.00033,13.87589]
[1778245770255,30.84,79898.16,9.8,0.63923,0.00033,13.87608]
[1778245773896,30.84,79897.3,9.8,0.63899,0.00033,13.87304]
[1778245774271,30.84,79895.12,9.8,0.63827,0.00033,13.88212]
[1778245775585,30.84,79895.12,9.8,0.63827,0.00033,13.88212]
[1778245776285,30.84,79883.4,9.8,0.63441,0.00033,13.92992]
[1778245776804,30.84,79883.4,9.8,0.63441,0.00033,13.92992]
[1778245777293,30.85,79877.26,9.8,0.63238,0.00033,13.95446]
[1778245779307,30.85,79881.51,9.8,0.63377,0.00033,13.93769]
[1778245780379,30.85,79881.51,9.8,0.63377,0.00033,13.93769]
[1778245783335,30.85,79884.51,9.8,0.63474,0.00033,13.92591]
[1778245788316,30.86,79885.42,9.8,0.63502,0.00033,13.92247]
[1778245788370,30.86,79888.35,9.8,0.63598,0.00033,13.91067]
[1778245789146,30.86,79888.35,9.8,0.63598,0.00033,13.91067]
[1778245789377,30.86,79891.07,9.8,0.63687,0.00033,13.89965]
[1778245791730,30.86,79892.37,9.8,0.63728,0.00033,13.89447]
[1778245792398,30.86,79894.8,9.8,0.63808,0.00033,13.88456]
[1778245793405,30.86,79901.76,9.8,0.64035,0.00033,13.85573]
[1778245795421,30.86,79899.83,9.8,0.63972,0.00033,13.86384]
[1778245800289,30.87,79896.94,9.8,0.63875,0.00033,13.8761]
[1778245801461,30.87,79893.32,9.8,0.63756,0.00033,13.8911]
[1778245802468,30.87,79890.68,9.8,0.63669,0.00033,13.90196]
[1778245805343,30.87,79892.15,9.8,0.63716,0.00033,13.89608]
[1778245807503,30.88,79895.93,9.8,0.63838,0.00033,13.88075]
[1778245808380,30.88,79895.93,9.8,0.63838,0.00033,13.88075]
[1778245808510,30.88,79899.48,9.8,0.63954,0.00033,13.8661]
[1778245810981,30.88,79900.81,9.8,0.63997,0.00033,13.86066]
[1778245811531,30.88,79901.84,9.8,0.6403,0.00033,13.85642]
[1778245812538,30.88,79914.35,9.8,0.64438,0.00033,13.8035]
[1778245813546,30.88,79918.26,9.8,0.64565,0.00033,13.78665]
[1778245814553,30.88,79920.61,9.8,0.64641,0.00032,13.77649]
[1778245816034,30.88,79921.1,9.8,0.64657,0.00032,13.77441]
[1778245816568,30.89,79917.97,9.8,0.64554,0.00033,13.78804]
[1778245817574,30.89,79913.71,9.8,0.64415,0.00033,13.80645]
[1778245822610,30.89,79913.62,9.8,0.6441,0.00033,13.80715]
[1778245827645,30.9,79909.21,9.8,0.64264,0.00033,13.82623]
[1778245828652,30.9,79906.51,9.8,0.64176,0.00033,13.83771]
[1778245829535,30.9,79906.51,9.8,0.64176,0.00033,13.83771]
[1778245829557,30.9,79906.51,9.8,0.64176,0.00033,13.83771]
[1778245829659,30.9,79903.57,9.8,0.6408,0.00033,13.85012]
[1778245830449,30.9,79903.57,9.8,0.6408,0.00033,13.85012]
[1778245830666,30.9,79902.06,9.8,0.6403,0.00033,13.85648]
[1778245831934,30.9,79901.6,9.8,0.6402,0.00033,13.85155]
[1778245832680,30.9,79902.3,9.8,0.64043,0.00033,13.84869]
[1778245836291,30.9,79901.05,9.8,0.64001,0.00033,13.85405]
[1778245836711,30.9,79901.91,9.8,0.64029,0.00033,13.85049]
[1778245837598,30.9,79901.91,9.8,0.64029,0.00033,13.85049]
[1778245837718,30.9,79905.16,9.8,0.64135,0.00033,13.83687]
[1778245838147,30.9,79905.16,9.8,0.64135,0.00033,13.83687]
[1778245838725,30.91,79910.88,9.8,0.64321,0.00033,13.81274]
[1778245839279,30.91,79910.88,9.8,0.64321,0.00033,13.81274]
[1778245839308,30.91,79910.88,9.8,0.64321,0.00033,13.81274]
[1778245839807,30.91,79910.88,9.8,0.64321,0.00033,13.81274]
[1778245840066,30.91,79910.88,9.8,0.64321,0.00033,13.81274]
[1778245840722,30.91,79909.54,9.8,0.64277,0.00033,13.81851]
[1778245841061,30.91,79909.54,9.8,0.64277,0.00033,13.81851]
[1778245841614,30.91,79909.54,9.8,0.64277,0.00033,13.81851]
[1778245841710,30.91,79892.96,9.8,0.63734,0.00033,13.88772]
[1778245841753,30.91,79877.5,9.8,0.63226,0.00033,13.94982]
[1778245842872,30.91,79877.5,9.8,0.63226,0.00033,13.94982]
[1778245843219,30.91,79868.88,9.8,0.62941,0.00033,13.98361]
[1778245844026,30.91,79865.5,9.8,0.62829,0.00033,13.99663]
[1778245849033,30.91,79866.97,9.8,0.62877,0.00033,13.99104]
[1778245849044,30.91,79869.27,9.8,0.62953,0.00033,13.98219]
[1778245849803,30.92,79872.77,9.8,0.63068,0.00033,13.96865]
[1778245853423,30.92,79880.22,9.8,0.63312,0.00033,13.93947]
[1778245853831,30.92,79885.6,9.8,0.63489,0.00033,13.91801]
[1778245854838,30.92,79888.88,9.8,0.63596,0.00033,13.90482]
[1778245857202,30.92,79888.46,9.8,0.63582,0.00033,13.90657]
[1778245857223,30.92,79888.46,9.8,0.63582,0.00033,13.90657]
[1778245857922,30.92,79887.27,9.8,0.63543,0.00033,13.91143]
[1778245858112,30.92,79887.27,9.8,0.63543,0.00033,13.91143]
[1778245858135,30.92,79887.27,9.8,0.63543,0.00033,13.91143]
[1778245858370,30.92,79887.27,9.8,0.63543,0.00033,13.91143]
[1778245858479,30.92,79887.27,9.8,0.63543,0.00033,13.91143]
[1778245858580,30.92,79880.65,9.8,0.63325,0.00033,13.938]
[1778245858785,30.92,79880.65,9.8,0.63325,0.00033,13.938]
[1778245858866,30.92,79874.73,9.8,0.63129,0.00033,13.96139]
[1778245860697,30.92,79870.75,9.8,0.62998,0.00033,13.97693]
[1778245861887,30.93,79867.2,9.8,0.6288,0.00033,13.99073]
[1778245864908,30.93,79869.39,9.8,0.62951,0.00033,13.98242]
[1778245867503,30.93,79875.93,9.8,0.63166,0.00033,13.95702]
[1778245867929,30.93,79881.18,9.8,0.63339,0.00033,13.93632]
[1778245869558,30.93,79884.52,9.8,0.63448,0.00033,13.92304]
[1778245871301,30.93,79880.72,9.8,0.63322,0.00033,13.93831]
[1778245871957,30.94,79876.86,9.8,0.63195,0.00033,13.95361]
[1778245872964,30.94,79872.92,9.8,0.63065,0.00033,13.96907]
[1778245874172,30.94,79872.92,9.8,0.63065,0.00033,13.96907]
[1778245874550,30.94,79872.92,9.8,0.63065,0.00033,13.96907]
[1778245874668,30.94,79872.92,9.8,0.63065,0.00033,13.96907]
[1778245874979,30.94,79862.77,9.8,0.6273,0.00033,14.00813]
[1778245876059,30.94,79859.93,9.8,0.62635,0.00033,14.019]
[1778245877277,30.94,79864.03,9.8,0.6277,0.00033,14.0035]
[1778245879007,30.94,79861.58,9.8,0.62688,0.00033,14.01289]
[1778245882028,30.94,79857.78,9.8,0.62561,0.00033,14.02731]
[1778245885051,30.95,79853.78,9.8,0.62428,0.00033,14.04231]
[1778245886553,30.95,79860.12,9.8,0.62638,0.00033,14.01864]
[1778245887065,30.95,79862.56,9.8,0.62718,0.00033,14.00946]
[1778245888072,30.95,79868.04,9.8,0.62899,0.00033,13.98854]
[1778245889079,30.95,79873.33,9.8,0.63073,0.00033,13.96809]
[1778245890959,30.95,79871.88,9.8,0.63025,0.00033,13.97376]
[1778245891581,30.95,79875.47,9.8,0.63149,0.00033,13.95294]
[1778245892101,30.95,79882.95,9.8,0.63394,0.00033,13.92342]
[1778245893108,30.95,79886.07,9.8,0.63496,0.00033,13.91097]
[1778245898143,30.96,79884.79,9.8,0.63453,0.00033,13.91634]
[1778245902171,30.96,79878.61,9.8,0.63248,0.00033,13.94111]
[1778245907206,30.96,79880.17,9.8,0.63297,0.00033,13.93515]
[1778245910227,30.97,79884.15,9.8,0.63427,0.00033,13.91946]
[1778245915264,30.97,79885.21,9.8,0.6346,0.00033,13.91549]
[1778245920299,30.98,79884.6,9.8,0.63438,0.00033,13.9182]
[1778245922481,30.98,79885.2,9.8,0.63457,0.00033,13.91586]
[1778245922527,30.98,79887.52,9.8,0.63533,0.00033,13.90661]
[1778245923320,30.98,79892.13,9.8,0.63683,0.00033,13.88801]
[1778245925797,30.98,79893.81,9.8,0.63738,0.00033,13.88122]
[1778245927326,30.98,79893.2,9.8,0.63717,0.00033,13.88377]
[1778245932386,30.99,79892.17,9.8,0.63682,0.00033,13.88812]
[1778245937656,30.99,79892.45,9.8,0.63691,0.00033,13.88708]
[1778245938544,30.99,79875.93,9.8,0.63148,0.00033,13.95308]
[1778245939771,30.99,79860.26,9.8,0.62631,0.00033,14.01328]
[1778245940442,30.99,79863.9,9.8,0.62751,0.00033,13.99957]
[1778245942369,30.99,79862.21,9.8,0.62695,0.00033,14.00603]
[1778245944470,31.0,79859.62,9.8,0.62608,0.00033,14.01593]
[1778245947491,31.0,79864.5,9.8,0.62768,0.00033,13.99761]
[1778245949506,31.0,79867.56,9.8,0.62868,0.00033,13.98602]
[1778245950201,31.0,79867.56,9.8,0.62868,0.00033,13.98602]
[1778245950512,31.0,79870.68,9.8,0.62971,0.00033,13.97407]
[1778245952902,31.0,79869.64,9.8,0.62941,0.00033,13.97127]
[1778245953533,31.0,79866.88,9.8,0.6285,0.00033,13.98188]
[1778245954540,31.0,79862.77,9.8,0.62714,0.00033,13.99754]
[1778245956555,31.01,79854.45,9.8,0.62439,0.00033,14.02876]
[1778245956980,31.01,79854.45,9.8,0.62439,0.00033,14.02876]
[1778245957730,31.01,79854.45,9.8,0.62439,0.00033,14.02876]
[1778245957828,31.01,79851.94,9.8,0.62355,0.00033,14.03805]
[1778245959577,31.01,79849.41,9.8,0.62271,0.00033,14.04739]
[1778245960451,31.01,79849.41,9.8,0.62271,0.00033,14.04739]
[1778245960584,31.01,79849.25,9.8,0.62266,0.00033,14.04799]
[1778245962359,31.01,79850.32,9.8,0.62301,0.00033,14.04409]
[1778245962598,31.01,79850.66,9.8,0.62312,0.00033,14.04287]
[1778245966525,31.01,79849.16,9.8,0.62262,0.00033,14.0484]
[1778245966525,31.01,79849.16,9.8,0.62262,0.00033,14.0484]
[1778245966750,31.01,79849.16,9.8,0.62262,0.00033,14.0484]
[1778245966780,31.01,79849.16,9.8,0.62262,0.00033,14.0484]
[1778245966769,31.01,79845.67,9.8,0.62146,0.00033,14.0611]
[1778245967637,31.01,79838.58,9.8,0.6191,0.00033,14.08655]
[1778245968645,31.01,79836.14,9.8,0.61829,0.00033,14.0952]
[1778245969902,31.01,79836.29,9.8,0.61834,0.00033,14.09469]
[1778245969906,31.01,79836.29,9.8,0.61834,0.00033,14.09469]
[1778245970177,31.01,79836.29,9.8,0.61834,0.00033,14.09469]
[1778245970448,31.01,79836.29,9.8,0.61834,0.00033,14.09469]
[1778245970659,31.01,79833.47,9.8,0.6174,0.00033,14.10461]
[1778245971147,31.01,79833.47,9.8,0.6174,0.00033,14.10461]
[1778245971223,31.01,79833.47,9.8,0.6174,0.00033,14.10461]
[1778245971666,31.01,79829.61,9.8,0.61611,0.00033,14.11807]
[1778245973124,31.01,79830.03,9.8,0.61625,0.00033,14.11665]
[1778245979171,31.02,79828.78,9.8,0.61582,0.00033,14.1211]
[1778245979728,31.02,79823.96,9.8,0.61421,0.00033,14.13766]
[1778245980618,31.02,79823.96,9.8,0.61421,0.00033,14.13766]
[1778245980618,31.02,79823.96,9.8,0.61421,0.00033,14.13766]
[1778245980815,31.02,79823.96,9.8,0.61421,0.00033,14.13766]
[1778245980859,31.02,79821.17,9.8,0.61327,0.00033,14.14716]
[1778245981446,31.02,79821.17,9.8,0.61327,0.00033,14.14716]
[1778245981653,31.02,79821.17,9.8,0.61327,0.00033,14.14716]
[1778245981770,31.02,79821.17,9.8,0.61327,0.00033,14.14716]
[1778245981882,31.02,79816.86,9.8,0.61183,0.00033,14.16166]
[1778245983763,31.02,79823.94,9.8,0.61419,0.00033,14.13788]
[1778245984593,31.02,79823.94,9.8,0.61419,0.00033,14.13788]
[1778245984601,31.02,79823.94,9.8,0.61419,0.00033,14.13788]
[1778245984770,31.02,79822.53,9.8,0.61372,0.00033,14.14267]
[1778245985777,31.02,79819.66,9.8,0.61276,0.00033,14.15237]
[1778245987791,31.03,79816.14,9.8,0.61158,0.00033,14.16418]
[1778245991819,31.03,79812.64,9.8,0.61039,0.00033,14.17588]
[1778245996855,31.03,79812.86,9.8,0.61045,0.00033,14.17532]
[1778245997282,31.03,79812.86,9.8,0.61045,0.00033,14.17532]
[1778245997861,31.03,79810.23,9.8,0.60957,0.00033,14.18394]
[1778245998772,31.03,79810.23,9.8,0.60957,0.00033,14.18394]
[1778245999875,31.04,79805.09,9.8,0.60784,0.00034,14.20063]
[1778246002896,31.04,79799.0,9.8,0.60579,0.00034,14.22009]
[1778246004910,31.04,79793.21,9.8,0.60384,0.00034,14.23825]
[1778246005928,31.04,79793.21,9.8,0.60384,0.00034,14.23825]
[1778246006748,31.04,79790.77,9.8,0.60302,0.00034,14.24578]
[1778246007794,31.04,79790.77,9.8,0.60302,0.00034,14.24578]
[1778246007932,31.04,79796.38,9.8,0.6049,0.00034,14.22845]
[1778246011960,31.05,79794.15,9.8,0.60418,0.00034,14.22874]
[1778246016995,31.05,79796.05,9.8,0.60481,0.00034,14.22293]
[1778246021032,31.05,79804.82,9.8,0.60775,0.00034,14.19523]
[1778246025060,31.05,79800.33,9.8,0.60624,0.00034,14.20958]
[1778246026067,31.05,79797.55,9.8,0.60531,0.00034,14.21833]
[1778246028081,31.05,79794.19,9.8,0.60418,0.00034,14.22883]
[1778246033116,31.06,79792.06,9.8,0.60345,0.00034,14.23547]
[1778246035579,31.06,79790.89,9.8,0.60306,0.00034,14.23908]
[1778246035641,31.06,79788.12,9.8,0.60212,0.00034,14.24756]
[1778246036377,31.06,79783.78,9.8,0.60066,0.00034,14.26068]
[1778246037297,31.06,79783.78,9.8,0.60066,0.00034,14.26068]
[1778246037397,31.06,79777.63,9.8,0.59858,0.00034,14.27893]
[1778246038095,31.06,79777.63,9.8,0.59858,0.00034,14.27893]
[1778246038151,31.06,79780.89,9.8,0.59968,0.00034,14.26936]
[1778246043756,31.07,79782.24,9.8,0.60012,0.00034,14.26546]
[1778246044133,31.07,79781.73,9.8,0.59994,0.00034,14.26705]
[1778246045200,31.07,79787.85,9.8,0.602,0.00034,14.24872]
[1778246047067,31.07,79788.95,9.8,0.60237,0.00034,14.2454]
[1778246047238,31.07,79788.95,9.8,0.60237,0.00034,14.2454]
[1778246047931,31.07,79788.95,9.8,0.60237,0.00034,14.2454]
[1778246047950,31.07,79794.57,9.8,0.60425,0.00034,14.22817]
[1778246048221,31.07,79801.18,9.8,0.60647,0.00034,14.20746]
[1778246050240,31.07,79801.68,9.8,0.60663,0.00034,14.20588]
[1778246050342,31.07,79805.18,9.8,0.60781,0.00033,14.19473]
[1778246050991,31.07,79805.18,9.8,0.60781,0.00033,14.19473]
[1778246051242,31.07,79808.79,9.8,0.60901,0.00033,14.18311]
[1778246054659,31.07,79808.82,9.8,0.60902,0.00033,14.18306]
[1778246056277,31.08,79812.12,9.8,0.61011,0.00033,14.17237]
[1778246058937,31.08,79812.07,9.8,0.61009,0.00033,14.17257]
[1778246059016,31.08,79812.24,9.8,0.61015,0.00033,14.17204]
[1778246059298,31.08,79810.1,9.8,0.60943,0.00033,14.17906]
[1778246060017,31.08,79810.1,9.8,0.60943,0.00033,14.17906]
[1778246060028,31.08,79810.1,9.8,0.60943,0.00033,14.17906]
[1778246060305,31.08,79801.28,9.8,0.60648,0.00034,14.20739]
[1778246061318,31.08,79801.28,9.8,0.60648,0.00034,14.20739]
[1778246061350,31.08,79794.72,9.8,0.60427,0.00034,14.22795]
[1778246064333,31.08,79797.28,9.8,0.60513,0.00034,14.21998]
[1778246069373,31.08,79791.2,9.8,0.60308,0.00034,14.23889]
[1778246070432,31.08,79791.2,9.8,0.60308,0.00034,14.23889]
[1778246070456,31.08,79791.2,9.8,0.60308,0.00034,14.23889]
[1778246070471,31.08,79791.2,9.8,0.60308,0.00034,14.23889]
[1778246070481,31.08,79791.2,9.8,0.60308,0.00034,14.23889]
[1778246070518,31.08,79791.2,9.8,0.60308,0.00034,14.23889]
[1778246070542,31.08,79791.2,9.8,0.60308,0.00034,14.23889]
[1778246070816,31.08,79791.2,9.8,0.60308,0.00034,14.23889]
[1778246070903,31.08,79786.58,9.8,0.60153,0.00034,14.25296]
[1778246071602,31.08,79786.58,9.8,0.60153,0.00034,14.25296]
[1778246071728,31.08,79786.58,9.8,0.60153,0.00034,14.25296]
[1778246071800,31.09,79763.68,9.8,0.59384,0.00034,14.31272]
[1778246072290,31.09,79763.68,9.8,0.59384,0.00034,14.31272]
[1778246072789,31.09,79737.16,9.8,0.58484,0.00034,14.38295]
[1778246073261,31.09,79737.16,9.8,0.58484,0.00034,14.38295]
[1778246073262,31.09,79737.16,12.8,0.58484,0.00034,14.38295]
[1778246073468,31.09,79737.16,12.8,0.58484,0.00034,14.38295]
[1778246073742,31.09,79737.16,12.8,0.58484,0.00034,14.38295]
[1778246073870,31.09,79737.16,12.8,0.58484,0.00034,14.38295]
[1778246073968,31.09,79732.57,12.8,0.58327,0.00034,14.39438]
[1778246074094,31.09,79732.57,12.8,0.58327,0.00034,14.39438]
[1778246074617,31.09,79739.08,12.8,0.58548,0.00034,14.37819]
[1778246075426,31.09,79739.08,12.8,0.58548,0.00034,14.37819]
[1778246075602,31.09,79739.08,12.8,0.58548,0.00034,14.37819]
[1778246075798,31.09,79739.08,12.8,0.58548,0.00034,14.37819]
[1778246075840,31.09,79745.61,12.8,0.5877,0.00034,14.36151]
[1778246076627,31.1,79739.29,12.8,0.58554,0.00034,14.37775]
[1778246077780,31.12,79730.16,12.8,0.58238,0.00034,14.40083]
[1778246078947,31.12,79726.44,12.8,0.58111,0.00034,14.40983]
[1778246079721,31.12,79726.44,12.8,0.58111,0.00034,14.40983]
[1778246079732,31.12,79722.79,12.8,0.57986,0.00034,14.41851]
[1778246080207,31.12,79722.79,12.8,0.57986,0.00034,14.41851]
[1778246080223,31.12,79722.79,12.8,0.57986,0.00034,14.41851]
[1778246080265,31.12,79722.79,12.8,0.57986,0.00034,14.41851]
[1778246080351,31.12,79722.79,12.8,0.57986,0.00034,14.41851]
[1778246080398,31.12,79722.79,12.8,0.57986,0.00034,14.41851]
[1778246080572,31.12,79722.79,12.8,0.57986,0.00034,14.41851]
[1778246080932,31.12,79722.79,12.8,0.57986,0.00034,14.41851]
[1778246081017,31.13,79704.35,12.8,0.57357,0.00034,14.46009]
[1778246081158,31.13,79704.35,12.8,0.57357,0.00034,14.46009]
[1778246081313,31.13,79704.35,12.8,0.57357,0.00034,14.46009]
[1778246081525,31.13,79704.35,12.8,0.57357,0.00034,14.46009]
[1778246081560,31.13,79704.35,12.8,0.57357,0.00034,14.46009]
[1778246081820,31.13,79704.35,12.8,0.57357,0.00034,14.46009]
[1778246081881,31.16,79678.43,12.8,0.56463,0.00034,14.51276]
[1778246082312,31.16,79678.43,12.8,0.56463,0.00034,14.51276]
[1778246082617,31.16,79678.43,12.8,0.56463,0.00034,14.51276]
[1778246082804,31.16,79678.43,12.8,0.56463,0.00034,14.51276]
[1778246082959,31.17,79664.52,12.8,0.55984,0.00034,14.5379]
[1778246083265,31.17,79664.52,12.8,0.55984,0.00034,14.5379]
[1778246083511,31.17,79664.52,12.8,0.55984,0.00034,14.5379]
[1778246083992,31.17,79664.52,12.8,0.55984,0.00034,14.5379]
[1778246084014,31.17,79664.52,12.8,0.55984,0.00034,14.5379]
[1778246084189,31.21,79664.24,12.8,0.55968,0.00034,14.53873]
[1778246084192,31.21,79664.24,12.8,0.55968,0.00034,14.53873]
[1778246084333,31.21,79664.24,12.8,0.55968,0.00034,14.53873]
[1778246084817,31.21,79664.24,12.8,0.55968,0.00034,14.53873]
[1778246084832,31.25,79669.09,12.8,0.56128,0.00034,14.53064]
[1778246085034,31.25,79669.09,12.8,0.56128,0.00034,14.53064]
[1778246085385,31.25,79669.09,12.8,0.56128,0.00034,14.53064]
[1778246085836,31.25,79669.09,12.8,0.56128,0.00034,14.53064]
[1778246085860,31.25,79669.09,12.8,0.56128,0.00034,14.53064]
[1778246085867,31.28,79671.95,12.8,0.56219,0.00034,14.52595]
[1778246086530,31.28,79671.95,12.8,0.56219,0.00034,14.52595]
[1778246086641,31.28,79671.95,12.8,0.56219,0.00034,14.52595]
[1778246086908,31.28,79671.95,12.8,0.56219,0.00034,14.52595]
[1778246087028,31.37,79663.52,12.8,0.55916,0.00034,14.54143]
[1778246087595,31.37,79663.52,12.8,0.55916,0.00034,14.54143]
[1778246087969,31.37,79663.52,12.8,0.55916,0.00034,14.54143]
[1778246088021,31.39,79656.75,12.8,0.55681,0.00034,14.55286]
[1778246088184,31.39,79656.75,12.8,0.55681,0.00034,14.55286]
[1778246088371,31.39,79656.75,12.8,0.55681,0.00034,14.55286]
[1778246088401,31.39,79656.75,12.8,0.55681,0.00034,14.55286]
[1778246088914,31.39,79656.75,12.8,0.55681,0.00034,14.55286]
[1778246089015,31.43,79661.59,12.8,0.55841,0.00034,14.5452]
[1778246089322,31.43,79661.59,12.8,0.55841,0.00034,14.5452]
[1778246089540,31.43,79661.59,12.8,0.55841,0.00034,14.5452]
[1778246089758,31.43,79667.28,12.8,0.56034,0.00034,14.53557]
[1778246090072,31.43,79667.28,12.8,0.56034,0.00034,14.53557]
[1778246090264,31.43,79667.28,12.8,0.56034,0.00034,14.53557]
[1778246090421,31.43,79667.28,12.8,0.56034,0.00034,14.53557]
[1778246090468,31.43,79667.28,12.8,0.56034,0.00034,14.53557]
[1778246090640,31.43,79667.28,12.8,0.56034,0.00034,14.53557]
[1778246091109,31.46,79665.35,12.8,0.55963,0.00034,14.53919]
[1778246091533,31.49,79671.12,12.8,0.56155,0.00034,14.52947]
[1778246092226,31.49,79671.12,12.8,0.56155,0.00034,14.52947]
[1778246092511,31.49,79671.12,12.8,0.56155,0.00034,14.52947]
[1778246093551,31.49,79673.51,12.8,0.56235,0.00034,14.52527]
[1778246094105,31.49,79675.07,12.8,0.56288,0.00034,14.52251]
[1778246094967,31.49,79675.07,12.8,0.56288,0.00034,14.52251]
[1778246095568,31.49,79673.18,12.8,0.56223,0.00034,14.52593]
[1778246095632,31.49,79673.18,12.8,0.56223,0.00034,14.52593]
[1778246096062,31.5,79670.92,12.8,0.56146,0.00034,14.52996]
[1778246096527,31.5,79670.92,12.8,0.56146,0.00034,14.52996]
[1778246096572,31.5,79673.84,12.8,0.56244,0.00034,14.52482]
[1778246097052,31.5,79673.84,12.8,0.56244,0.00034,14.52482]
[1778246097934,31.5,79673.84,12.8,0.56244,0.00034,14.52482]
[1778246097942,31.5,79681.51,12.8,0.56504,0.00034,14.51087]
[1778246098198,31.5,79681.51,12.8,0.56504,0.00034,14.51087]
[1778246098537,31.5,79681.51,12.8,0.56504,0.00034,14.51087]
[1778246098955,31.5,79681.51,12.8,0.56504,0.00034,14.51087]
[1778246100366,31.51,79682.68,12.8,0.56542,0.00034,14.50875]
[1778246100801,31.51,79682.68,12.8,0.56542,0.00034,14.50875]
[1778246101909,31.51,79684.28,12.8,0.56596,0.00034,14.50577]
[1778246102614,31.52,79679.44,12.8,0.56431,0.00034,14.51485]
[1778246103198,31.52,79679.44,12.8,0.56431,0.00034,14.51485]
[1778246107031,31.52,79683.82,12.8,0.56578,0.00034,14.50676]
[1778246107083,31.53,79686.08,12.8,0.56654,0.00034,14.5025]
[1778246107652,31.53,79690.11,12.8,0.5679,0.00034,14.49475]
[1778246108770,31.53,79690.11,12.8,0.5679,0.00034,14.49475]
[1778246108924,31.53,79693.26,12.8,0.56897,0.00034,14.48856]
[1778246109114,31.53,79693.26,12.8,0.56897,0.00034,14.48856]
[1778246109952,31.53,79706.29,12.8,0.57337,0.00034,14.46183]
[1778246110139,31.53,79706.29,12.8,0.57337,0.00034,14.46183]
[1778246110677,31.53,79711.52,12.8,0.57513,0.00034,14.45061]
[1778246113698,31.53,79714.81,12.8,0.57623,0.00034,14.44344]
[1778246115363,31.53,79714.62,12.8,0.57617,0.00034,14.44387]
[1778246115374,31.53,79714.62,12.8,0.57617,0.00034,14.44387]
[1778246115402,31.53,79714.62,12.8,0.57617,0.00034,14.44387]
[1778246115712,31.53,79717.06,12.8,0.57699,0.00034,14.43846]
[1778246116750,31.53,79717.06,12.8,0.57699,0.00034,14.43846]
[1778246116916,31.53,79720.17,12.8,0.57803,0.00034,14.43149]
[1778246117440,31.53,79720.17,12.8,0.57803,0.00034,14.43149]
[1778246117985,31.53,79720.17,12.8,0.57803,0.00034,14.43149]
[1778246118002,31.53,79720.17,12.8,0.57803,0.00034,14.43149]
[1778246118061,31.53,79725.5,12.8,0.57983,0.00034,14.41929]
[1778246118239,31.53,79725.5,12.8,0.57983,0.00034,14.41929]
[1778246118733,31.53,79734.02,12.8,0.58269,0.00034,14.39918]
[1778246120022,31.53,79736.97,12.8,0.58368,0.00034,14.39206]
[1778246121713,31.53,79739.4,12.8,0.58449,0.00034,14.38613]
[1778246121768,31.53,79739.4,12.8,0.58449,0.00034,14.38613]
[1778246122006,31.53,79739.4,12.8,0.58449,0.00034,14.38613]
[1778246122063,31.53,79739.4,12.8,0.58449,0.00034,14.38613]
[1778246122017,31.54,79743.0,12.8,0.58569,0.00033,14.37722]
[1778246122335,31.54,79743.0,12.8,0.58569,0.00033,14.37722]
[1778246122393,31.54,79743.0,12.8,0.58569,0.00033,14.37722]
[1778246122434,31.54,79743.0,12.8,0.58569,0.00033,14.37722]
[1778246122764,31.54,79751.89,12.8,0.58867,0.00033,14.35463]
[1778246123244,31.54,79751.89,12.8,0.58867,0.00033,14.35463]
[1778246123517,31.54,79751.89,12.8,0.58867,0.00033,14.35463]
[1778246123529,31.54,79751.89,12.8,0.58867,0.00033,14.35463]
[1778246123837,31.54,79751.89,12.8,0.58867,0.00033,14.35463]
[1778246124059,31.53,79755.76,12.8,0.58996,0.00033,14.34454]
[1778246124548,31.53,79755.76,12.8,0.58996,0.00033,14.34454]
[1778246127237,31.53,79754.3,12.8,0.58947,0.00033,14.34837]
[1778246127264,31.53,79754.3,12.8,0.58947,0.00033,14.34837]
[1778246128021,31.53,79754.3,12.8,0.58947,0.00033,14.34837]
[1778246128068,31.53,79754.3,12.8,0.58947,0.00033,14.34837]
[1778246128046,31.54,79751.48,12.8,0.58853,0.00033,14.3557]
[1778246128235,31.54,79751.48,12.8,0.58853,0.00033,14.3557]
[1778246128816,31.54,79751.48,12.8,0.58853,0.00033,14.3557]
[1778246130379,31.54,79752.33,12.8,0.58882,0.00033,14.3535]
[1778246130910,31.54,79752.33,12.8,0.58882,0.00033,14.3535]
[1778246130944,31.54,79755.15,12.8,0.58976,0.00033,14.34616]
[1778246131256,31.54,79755.15,12.8,0.58976,0.00033,14.34616]
[1778246131949,31.54,79755.15,12.8,0.58976,0.00033,14.34616]
[1778246132027,31.54,79762.75,12.8,0.59233,0.00033,14.31928]
[1778246132834,31.54,79765.77,12.8,0.59334,0.00033,14.3111]
[1778246133119,31.54,79765.77,12.8,0.59334,0.00033,14.3111]
[1778246134063,31.54,79765.77,12.8,0.59334,0.00033,14.3111]
[1778246134554,31.54,79767.38,12.8,0.59388,0.00033,14.30671]
[1778246135721,31.54,79769.19,12.8,0.59448,0.00033,14.30174]
[1778246136068,31.54,79769.19,12.8,0.59448,0.00033,14.30174]
[1778246136077,31.54,79769.19,12.8,0.59448,0.00033,14.30174]
[1778246136086,31.54,79769.19,12.8,0.59448,0.00033,14.30174]
[1778246136120,31.54,79770.84,12.8,0.59503,0.00033,14.29718]
[1778246136939,31.54,79770.84,12.8,0.59503,0.00033,14.29718]
[1778246137026,31.54,79762.45,12.8,0.59223,0.00033,14.32013]
[1778246137466,31.54,79762.45,12.8,0.59223,0.00033,14.32013]
[1778246137573,31.54,79762.45,12.8,0.59223,0.00033,14.32013]
[1778246137869,31.54,79754.82,12.8,0.58968,0.00033,14.34038]
[1778246139063,31.54,79754.82,12.8,0.58968,0.00033,14.34038]
[1778246139153,31.54,79753.5,12.8,0.58924,0.00033,14.34383]
[1778246139169,31.54,79753.5,12.8,0.58924,0.00033,14.34383]
[1778246139480,31.54,79753.5,12.8,0.58924,0.00033,14.34383]
[1778246139883,31.54,79747.14,12.8,0.58711,0.00033,14.36017]
[1778246141870,31.54,79745.1,12.8,0.58643,0.00033,14.36533]
[1778246141898,31.54,79740.89,12.8,0.58502,0.00034,14.37584]
[1778246143021,31.54,79740.89,12.8,0.58502,0.00034,14.37584]
[1778246142906,31.54,79736.54,12.8,0.58356,0.00034,14.38651]
[1778246143192,31.54,79736.54,12.8,0.58356,0.00034,14.38651]
[1778246143913,31.54,79744.79,12.8,0.58632,0.00033,14.36611]
[1778246144471,31.54,79744.79,12.8,0.58632,0.00033,14.36611]
[1778246146936,31.54,79739.0,12.8,0.58438,0.00034,14.38048]
[1778246148495,31.54,79740.14,12.8,0.58477,0.00034,14.37767]
[1778246148950,31.54,79746.75,12.8,0.58698,0.00033,14.36114]
[1778246149957,31.54,79749.63,12.8,0.58795,0.00033,14.3538]
[1778246151693,31.54,79750.28,12.8,0.58816,0.00033,14.35213]
[1778246152903,31.54,79751.76,12.8,0.58866,0.00033,14.34833]
[1778246154983,31.54,79750.97,12.8,0.58839,0.00033,14.35039]
[1778246155104,31.54,79750.97,12.8,0.58839,0.00033,14.35039]
[1778246155999,31.54,79757.17,12.8,0.59046,0.00033,14.33424]
[1778246158540,31.54,79758.6,12.8,0.59094,0.00033,14.33048]
[1778246158562,31.54,79758.6,12.8,0.59094,0.00033,14.33048]
[1778246158678,31.54,79758.6,12.8,0.59094,0.00033,14.33048]
[1778246158829,31.54,79758.6,12.8,0.59094,0.00033,14.33048]
[1778246159020,31.54,79762.19,12.8,0.59213,0.00033,14.3209]
[1778246160027,31.54,79765.82,12.8,0.59334,0.00033,14.31107]
[1778246162382,31.54,79764.72,12.8,0.59298,0.00033,14.31407]
[1778246162387,31.54,79764.72,12.8,0.59298,0.00033,14.31407]
[1778246163738,31.54,79765.09,12.8,0.5931,0.00033,14.31307]
[1778246164873,31.54,79766.29,12.8,0.5935,0.00033,14.30981]
[1778246164894,31.54,79766.29,12.8,0.5935,0.00033,14.30981]
[1778246164933,31.54,79766.29,12.8,0.5935,0.00033,14.30981]
[1778246164971,31.54,79766.29,12.8,0.5935,0.00033,14.30981]
[1778246165062,31.54,79763.23,12.8,0.59248,0.00033,14.31812]
[1778246165916,31.54,79763.23,12.8,0.59248,0.00033,14.31812]
[1778246166069,31.54,79758.17,12.8,0.59079,0.00033,14.33165]
[1778246166829,31.54,79758.17,12.8,0.59079,0.00033,14.33165]
[1778246167076,31.54,79752.36,12.8,0.58884,0.00033,14.34689]
[1778246168160,31.54,79750.93,12.8,0.58837,0.00033,14.35059]
[1778246168729,31.54,79750.93,12.8,0.58837,0.00033,14.35059]
[1778246168904,31.54,79750.93,12.8,0.58837,0.00033,14.35059]
[1778246169801,31.54,79752.2,12.8,0.58879,0.00033,14.34731]
[1778246172437,31.54,79753.87,12.8,0.58934,0.00033,14.34303]
[1778246172495,31.54,79753.87,12.8,0.58934,0.00033,14.34303]
[1778246172525,31.54,79753.87,12.8,0.58934,0.00033,14.34303]
[1778246172544,31.54,79753.87,12.8,0.58934,0.00033,14.34303]
[1778246173118,31.54,79761.37,12.8,0.59185,0.00033,14.32321]
[1778246173277,31.54,79761.37,12.8,0.59185,0.00033,14.32321]
[1778246174126,31.55,79767.81,12.8,0.59399,0.00033,14.30575]
[1778246176498,31.55,79767.89,12.8,0.59402,0.00033,14.30554]
[1778246177251,31.55,79767.86,12.8,0.59401,0.00033,14.30564]
[1778246178004,31.55,79767.86,12.8,0.59401,0.00033,14.30564]
[1778246178049,31.55,79767.86,12.8,0.59401,0.00033,14.30564]
[1778246178084,31.55,79767.86,12.8,0.59401,0.00033,14.30564]
[1778246178129,31.55,79767.86,12.8,0.59401,0.00033,14.30564]
[1778246178457,31.55,79768.49,12.8,0.59422,0.00033,14.30392]
[1778246178602,31.55,79768.49,12.8,0.59422,0.00033,14.30392]
[1778246178703,31.55,79772.04,12.8,0.5954,0.00033,14.29409]
[1778246179161,31.55,79780.54,12.8,0.59823,0.00033,14.27003]
[1778246181129,31.55,79784.57,12.8,0.59957,0.00033,14.25838]
[1778246181176,31.55,79789.11,12.8,0.60107,0.00033,14.24506]
[1778246182395,31.55,79789.11,12.8,0.60107,0.00033,14.24506]
[1778246182400,31.55,79789.11,12.8,0.60107,0.00033,14.24506]
[1778246182466,31.55,79796.2,12.8,0.60342,0.00033,14.22385]
[1778246183190,31.55,79801.13,12.8,0.60505,0.00033,14.20881]
[1778246185313,31.55,79800.75,12.8,0.60493,0.00033,14.20997]
[1778246185374,31.55,79797.91,12.8,0.60399,0.00033,14.21865]
[1778246188241,31.55,79796.39,12.8,0.60349,0.00033,14.22327]
[1778246188245,31.55,79796.22,12.8,0.60343,0.00033,14.22378]
[1778246189233,31.55,79799.07,12.8,0.60437,0.00033,14.21511]
[1778246190968,31.55,79799.07,12.8,0.60437,0.00033,14.21511]
[1778246190982,31.55,79799.15,12.8,0.6044,0.00033,14.21487]
[1778246191247,31.55,79796.44,12.8,0.60355,0.00033,14.21638]
[1778246192254,31.55,79792.59,12.8,0.60227,0.00033,14.22797]
[1778246194004,31.55,79792.59,12.8,0.60227,0.00033,14.22797]
[1778246194483,31.55,79792.62,12.8,0.60228,0.00033,14.22787]
[1778246195026,31.55,79792.62,12.8,0.60228,0.00033,14.22787]
[1778246195641,31.54,79792.97,12.8,0.6024,0.00033,14.2268]
[1778246195676,31.54,79793.71,12.8,0.60264,0.00033,14.22458]
[1778246196663,31.54,79793.71,12.8,0.60264,0.00033,14.22458]
[1778246196723,31.54,79795.21,12.8,0.60314,0.00033,14.22005]
[1778246202785,31.54,79794.42,12.8,0.60289,0.00033,14.22237]
[1778246202857,31.54,79794.21,12.8,0.60282,0.00033,14.22299]
[1778246204469,31.54,79796.35,12.8,0.60353,0.00033,14.21651]
[1778246204704,31.54,79796.35,12.8,0.60353,0.00033,14.21651]
[1778246205002,31.54,79796.35,12.8,0.60353,0.00033,14.21651]
[1778246205618,31.54,79796.36,12.8,0.60354,0.00033,14.21646]
[1778246205692,31.54,79795.7,12.8,0.60332,0.00033,14.21845]
[1778246207360,31.54,79793.31,12.8,0.60253,0.00033,14.22563]
[1778246208267,31.54,79793.31,12.8,0.60253,0.00033,14.22563]
[1778246208367,31.54,79790.41,12.8,0.60157,0.00033,14.23428]
[1778246209872,31.54,79788.01,12.8,0.60077,0.00033,14.24137]
[1778246210955,31.54,79788.01,12.8,0.60077,0.00033,14.24137]
[1778246211005,31.54,79782.35,12.8,0.59889,0.00033,14.25788]
[1778246211661,31.54,79782.35,12.8,0.59889,0.00033,14.25788]
[1778246212851,31.54,79782.67,12.8,0.599,0.00033,14.25694]
[1778246212854,31.54,79786.45,12.8,0.60026,0.00033,14.2459]
[1778246214682,31.54,79786.71,12.8,0.60035,0.00033,14.24512]
[1778246216582,31.54,79789.59,12.8,0.60131,0.00033,14.2366]
[1778246218550,31.53,79791.25,12.8,0.60186,0.00033,14.23165]
[1778246219410,31.53,79791.71,12.8,0.60201,0.00033,14.23027]
[1778246219444,31.53,79788.67,12.8,0.601,0.00033,14.23929]
[1778246224485,31.53,79789.5,12.8,0.60129,0.00033,14.23678]
[1778246227506,31.53,79795.05,12.8,0.60313,0.00033,14.22014]
[1778246228540,31.53,79795.05,12.8,0.60313,0.00033,14.22014]
[1778246228544,31.53,79795.43,12.8,0.60326,0.00033,14.21898]
[1778246233464,31.53,79794.45,12.8,0.60294,0.00033,14.22187]
[1778246236554,31.53,79794.51,12.8,0.60297,0.00033,14.22164]
[1778246238583,31.52,79799.05,12.8,0.60447,0.00033,14.2078]
[1778246243619,31.52,79798.94,12.8,0.60444,0.00033,14.20809]
[1778246244927,31.52,79798.94,12.8,0.60444,0.00033,14.20809]
[1778246246098,31.52,79800.83,12.8,0.60507,0.00033,14.20228]
[1778246247647,31.52,79803.82,12.8,0.60606,0.00033,14.193]
[1778246251470,31.52,79802.6,12.8,0.60567,0.00033,14.19671]
[1778246251675,31.52,79799.92,12.8,0.60483,0.00033,14.19819]
[1778246252614,31.52,79799.92,12.8,0.60483,0.00033,14.19819]
[1778246252682,31.52,79797.62,12.8,0.60407,0.00033,14.2052]
[1778246253689,31.52,79794.95,12.8,0.60319,0.00033,14.21327]
[1778246254564,31.52,79794.95,12.8,0.60319,0.00033,14.21327]
[1778246254696,31.51,79793.58,12.8,0.60273,0.00033,14.21736]
[1778246255381,31.51,79793.58,12.8,0.60273,0.00033,14.21736]
[1778246256206,31.51,79793.58,12.8,0.60273,0.00033,14.21736]
[1778246255703,31.51,79791.19,12.8,0.60194,0.00033,14.22449]
[1778246256710,31.51,79789.8,12.8,0.60149,0.00033,14.22859]
[1778246257926,31.51,79789.8,12.8,0.60149,0.00033,14.22859]
[1778246258008,31.51,79789.8,12.8,0.60149,0.00033,14.22859]
[1778246259162,31.51,79785.62,12.8,0.60011,0.00033,14.24084]
[1778246259732,31.51,79781.74,12.8,0.59882,0.00033,14.25211]
[1778246263125,31.51,79782.43,12.8,0.59906,0.00033,14.25004]
[1778246263160,31.51,79782.43,12.8,0.59906,0.00033,14.25004]
[1778246264767,31.5,79785.12,12.8,0.59996,0.00033,14.24212]
[1778246265774,31.5,79787.71,12.8,0.60082,0.00033,14.23449]
[1778246267788,31.5,79790.28,12.8,0.60168,0.00033,14.22684]
[1778246268680,31.5,79790.28,12.8,0.60168,0.00033,14.22684]
[1778246268795,31.5,79793.16,12.8,0.60264,0.00033,14.2182]
[1778246269802,31.5,79796.08,12.8,0.60361,0.00033,14.20936]
[1778246274809,31.5,79794.57,12.8,0.60311,0.00033,14.21388]
[1778246276148,31.5,79795.71,12.8,0.60349,0.00033,14.21041]
[1778246285914,31.49,79796.72,12.8,0.60385,0.00033,14.20719]
[1778246290949,31.49,79797.96,12.8,0.60426,0.00033,14.20336]
[1778246291956,31.49,79801.79,12.8,0.60553,0.00033,14.19157]
[1778246292478,31.49,79801.79,12.8,0.60553,0.00033,14.19157]
[1778246292963,31.49,79805.39,12.8,0.60673,0.00033,14.18034]
[1778246294977,31.49,79801.42,12.8,0.60542,0.00033,14.19265]
[1778246295496,31.49,79801.42,12.8,0.60542,0.00033,14.19265]
[1778246295609,31.49,79801.42,12.8,0.60542,0.00033,14.19265]
[1778246295984,31.49,79792.7,12.8,0.60253,0.00033,14.21921]
[1778246296780,31.49,79792.7,12.8,0.60253,0.00033,14.21921]
[1778246296789,31.49,79792.7,12.8,0.60253,0.00033,14.21921]
[1778246296809,31.49,79792.7,12.8,0.60253,0.00033,14.21921]
[1778246296813,31.49,79792.7,12.8,0.60253,0.00033,14.21921]
[1778246296963,31.49,79792.7,12.8,0.60253,0.00033,14.21921]
[1778246297033,31.49,79792.7,12.8,0.60253,0.00033,14.21921]
[1778246297250,31.49,79779.88,12.8,0.59826,0.00033,14.2569]
[1778246297954,31.49,79779.88,12.8,0.59826,0.00033,14.2569]
[1778246298100,31.49,79779.88,12.8,0.59826,0.00033,14.2569]
[1778246298178,31.49,79779.88,12.8,0.59826,0.00033,14.2569]
[1778246298230,31.49,79770.73,12.8,0.59521,0.00033,14.28282]
[1778246299179,31.49,79770.73,12.8,0.59521,0.00033,14.28282]
[1778246299430,31.49,79770.33,12.8,0.59508,0.00033,14.28391]
[1778246299469,31.49,79770.33,12.8,0.59508,0.00033,14.28391]
[1778246299558,31.49,79770.33,12.8,0.59508,0.00033,14.28391]
[1778246300015,31.48,79765.83,12.8,0.59358,0.00033,14.29632]
[1778246300586,31.48,79765.83,12.8,0.59358,0.00033,14.29632]
[1778246301249,31.48,79757.11,12.8,0.59066,0.00033,14.31976]
[1778246302027,31.48,79752.53,12.8,0.58913,0.00034,14.33179]
[1778246303988,31.48,79752.16,12.8,0.58901,0.00034,14.33272]
[1778246305739,31.48,79754.62,12.8,0.58984,0.00034,14.32626]
[1778246305779,31.48,79754.62,12.8,0.58984,0.00034,14.32626]
[1778246306055,31.48,79758.64,12.8,0.59119,0.00033,14.3156]
[1778246307062,31.48,79762.36,12.8,0.59243,0.00033,14.3056]
[1778246311610,31.48,79761.57,12.8,0.59221,0.00033,14.30098]
[1778246311645,31.48,79761.57,12.8,0.59221,0.00033,14.30098]
[1778246313104,31.47,79755.46,12.8,0.59017,0.00034,14.31724]
[1778246318142,31.47,79755.46,12.8,0.59018,0.00034,14.31715]
[1778246323177,31.47,79754.73,12.8,0.58995,0.00034,14.31897]
[1778246328212,31.46,79756.23,12.8,0.59046,0.00034,14.31491]
[1778246333279,31.46,79753.12,12.8,0.58943,0.00034,14.32297]
[1778246334012,31.46,79753.12,12.8,0.58943,0.00034,14.32297]
[1778246335293,31.45,79745.26,12.8,0.5868,0.00034,14.34319]
[1778246335859,31.45,79745.26,12.8,0.5868,0.00034,14.34319]
[1778246336026,31.45,79745.26,12.8,0.5868,0.00034,14.34319]
[1778246336301,31.45,79739.26,12.8,0.58478,0.00034,14.35822]
[1778246337307,31.45,79730.28,12.8,0.58176,0.00034,14.37999]
[1778246341302,31.45,79730.58,12.8,0.58186,0.00034,14.37924]
[1778246341491,31.45,79729.9,12.8,0.58164,0.00034,14.38084]
[1778246342517,31.45,79730.05,12.8,0.58169,0.00034,14.38046]
[1778246342536,31.45,79723.21,12.8,0.57938,0.00034,14.39651]
[1778246344319,31.45,79720.79,12.8,0.57856,0.00034,14.40206]
[1778246349807,31.44,79721.24,12.8,0.57872,0.00034,14.40098]
[1778246350427,31.44,79721.1,12.8,0.57868,0.00034,14.40129]
[1778246350434,31.44,79721.1,12.8,0.57868,0.00034,14.40129]
[1778246351184,31.44,79727.39,12.8,0.5808,0.00034,14.38668]
[1778246351409,31.44,79737.62,12.8,0.58426,0.00034,14.36204]
[1778246352643,31.44,79737.62,12.8,0.58426,0.00034,14.36204]
[1778246352651,31.44,79737.62,12.8,0.58426,0.00034,14.36204]
[1778246352739,31.44,79737.62,12.8,0.58426,0.00034,14.36204]
[1778246352756,31.44,79737.62,12.8,0.58426,0.00034,14.36204]
[1778246352876,31.44,79737.62,12.8,0.58426,0.00034,14.36204]
[1778246353132,31.44,79737.62,12.8,0.58426,0.00034,14.36204]
[1778246353208,31.44,79740.23,12.8,0.58514,0.00034,14.35557]
[1778246354296,31.44,79744.64,12.8,0.58662,0.00034,14.34447]
[1778246354431,31.44,79753.33,12.8,0.58954,0.00034,14.32209]
[1778246355321,31.44,79753.33,12.8,0.58954,0.00034,14.32209]
[1778246359667,31.44,79755.81,12.8,0.59038,0.00034,14.31555]
[1778246365508,31.44,79755.69,12.8,0.59034,0.00034,14.31586]
[1778246370547,31.44,79757.36,12.8,0.5909,0.00034,14.31143]
[1778246375582,31.44,79756.87,12.8,0.59077,0.00034,14.30603]
[1778246376421,31.44,79756.87,12.8,0.59077,0.00034,14.30603]
[1778246376552,31.44,79756.87,12.8,0.59077,0.00034,14.30603]
[1778246376703,31.44,79756.87,12.8,0.59077,0.00034,14.30603]
[1778246377834,31.44,79755.36,12.8,0.59027,0.00034,14.31003]
[1778246378171,31.44,79755.36,12.8,0.59027,0.00034,14.31003]
[1778246378267,31.44,79751.3,12.8,0.5889,0.00034,14.32068]
[1778246378603,31.44,79746.24,12.8,0.5872,0.00034,14.33371]
[1778246379610,31.44,79742.08,12.8,0.5858,0.00034,14.34422]
[1778246381067,31.44,79742.08,12.8,0.5858,0.00034,14.34422]
[1778246381168,31.44,79740.08,12.8,0.58513,0.00034,14.34921]
[1778246382631,31.44,79736.55,12.8,0.58394,0.00034,14.35792]
[1778246387671,31.44,79733.63,12.8,0.58296,0.00034,14.36501]
[1778246390248,31.44,79731.64,12.8,0.58228,0.00034,14.3698]
[1778246390271,31.44,79732.83,12.8,0.58269,0.00034,14.36693]
[1778246391508,31.44,79731.8,12.8,0.58234,0.00034,14.3694]
[1778246391699,31.44,79737.99,12.8,0.58443,0.00034,14.35432]
[1778246392360,31.44,79737.99,12.8,0.58443,0.00034,14.35432]
[1778246392621,31.44,79737.99,12.8,0.58443,0.00034,14.35432]
[1778246392634,31.44,79737.99,12.8,0.58443,0.00034,14.35432]
[1778246392673,31.44,79737.99,12.8,0.58443,0.00034,14.35432]
[1778246392679,31.44,79737.99,12.8,0.58443,0.00034,14.35432]
[1778246392706,31.44,79744.11,12.8,0.58649,0.00034,14.33903]
[1778246394358,31.43,79747.17,12.8,0.58752,0.00034,14.33124]
[1778246399755,31.43,79751.0,12.8,0.58881,0.00034,14.32136]
[1778246402265,31.44,79750.91,12.8,0.58878,0.00034,14.3216]
[1778246403286,31.44,79751.22,12.8,0.58889,0.00034,14.32079]
[1778246403253,31.44,79756.91,12.8,0.5908,0.00034,14.30583]
[1778246403515,31.44,79756.91,12.8,0.5908,0.00034,14.30583]
[1778246403784,31.44,79759.39,12.8,0.59163,0.00034,14.29921]
[1778246404794,31.43,79762.34,12.8,0.59262,0.00034,14.29124]
[1778246405801,31.43,79770.66,12.8,0.59541,0.00033,14.26829]
[1778246408822,31.43,79773.62,12.8,0.5964,0.00033,14.25997]
[1778246409478,31.43,79773.62,12.8,0.5964,0.00033,14.25997]
[1778246409535,31.43,79773.62,12.8,0.5964,0.00033,14.25997]
[1778246409541,31.43,79773.62,12.8,0.5964,0.00033,14.25997]
[1778246409829,31.43,79779.75,12.8,0.59845,0.00033,14.24245]
[1778246410836,31.43,79782.19,12.8,0.59926,0.00033,14.23536]
[1778246412516,31.43,79784.16,12.8,0.59992,0.00033,14.22959]
[1778246412738,31.43,79784.16,12.8,0.59992,0.00033,14.22959]
[1778246413169,31.43,79784.16,12.8,0.59992,0.00033,14.22959]
[1778246413254,31.43,79777.15,12.8,0.59758,0.00033,14.2499]
[1778246417327,31.43,79775.92,12.8,0.59718,0.00033,14.25336]
[1778246417885,31.43,79775.56,12.8,0.59706,0.00033,14.25436]
[1778246422476,31.43,79777.71,12.8,0.59779,0.00033,14.24814]
[1778246424542,31.43,79777.75,12.8,0.5978,0.00033,14.248]
[1778246427728,31.42,79777.88,12.8,0.59785,0.00033,14.24759]
[1778246427864,31.42,79777.88,12.8,0.59785,0.00033,14.24759]
[1778246435007,31.42,79777.38,12.8,0.59774,0.00033,14.24217]
[1778246437018,31.42,79780.48,12.8,0.59878,0.00033,14.23319]
[1778246440571,31.42,79780.62,12.8,0.59883,0.00033,14.23274]
[1778246443060,31.42,79784.01,12.8,0.59997,0.00033,14.22281]
[1778246443407,31.42,79784.01,12.8,0.59997,0.00033,14.22281]
[1778246443474,31.42,79784.01,12.8,0.59997,0.00033,14.22281]
[1778246443560,31.42,79784.01,12.8,0.59997,0.00033,14.22281]
[1778246443720,31.42,79784.01,12.8,0.59997,0.00033,14.22281]
[1778246443742,31.42,79784.01,12.8,0.59997,0.00033,14.22281]
[1778246443850,31.42,79784.01,12.8,0.59997,0.00033,14.22281]
[1778246443930,31.42,79784.01,12.8,0.59997,0.00033,14.22281]
[1778246444067,31.42,79769.26,12.8,0.59503,0.00034,14.26502]
[1778246444648,31.42,79769.26,12.8,0.59503,0.00034,14.26502]
[1778246444879,31.42,79769.26,12.8,0.59503,0.00034,14.26502]
[1778246445177,31.42,79753.32,12.8,0.58968,0.00034,14.30818]
[1778246446081,31.41,79752.67,12.8,0.58946,0.00034,14.30986]
[1778246447038,31.41,79752.67,12.8,0.58946,0.00034,14.30986]
[1778246450447,31.41,79754.22,12.8,0.58999,0.00034,14.30571]
[1778246451116,31.41,79757.46,12.8,0.59109,0.00034,14.2971]
[1778246452480,31.41,79758.72,12.8,0.59151,0.00034,14.29371]
[1778246458165,31.41,79760.39,12.8,0.59208,0.00034,14.28918]
[1778246460363,31.41,79761.29,12.8,0.59238,0.00034,14.28675]
[1778246460443,31.41,79760.18,12.8,0.59201,0.00034,14.28975]
[1778246460486,31.41,79760.18,12.8,0.59201,0.00034,14.28975]
[1778246460566,31.41,79760.18,12.8,0.59201,0.00034,14.28975]
[1778246460868,31.41,79760.18,12.8,0.59201,0.00034,14.28975]
[1778246460996,31.41,79760.18,12.8,0.59201,0.00034,14.28975]
[1778246461219,31.41,79760.18,12.8,0.59201,0.00034,14.28975]
[1778246461318,31.41,79753.56,12.8,0.58978,0.00034,14.30738]
[1778246462193,31.41,79744.16,12.8,0.58662,0.00034,14.33165]
[1778246465985,31.41,79745.07,12.8,0.58693,0.00034,14.32929]
[1778246466006,31.41,79745.07,12.8,0.58693,0.00034,14.32929]
[1778246466222,31.4,79749.83,12.8,0.58853,0.00034,14.31705]
[1778246467229,31.4,79753.71,12.8,0.58984,0.00034,14.30689]
[1778246469517,31.4,79753.44,12.8,0.58975,0.00034,14.30758]
[1778246475285,31.4,79753.36,12.8,0.58974,0.00034,14.30772]
[1778246477318,31.4,79754.5,12.8,0.59012,0.00034,14.3047]
[1778246477407,31.4,79754.53,12.8,0.59013,0.00034,14.30461]
[1778246478034,31.4,79754.53,12.8,0.59013,0.00034,14.30461]
[1778246478306,31.4,79747.86,12.8,0.58789,0.00034,14.322]
[1778246478775,31.4,79747.86,12.8,0.58789,0.00034,14.322]
[1778246479059,31.4,79747.86,12.8,0.58789,0.00034,14.322]
[1778246484241,31.4,79750.36,12.8,0.58874,0.00034,14.31547]
[1778246484348,31.39,79753.78,12.8,0.58989,0.00034,14.30651]
[1778246485355,31.39,79756.98,12.8,0.59097,0.00034,14.298]
[1778246486556,31.39,79759.35,12.8,0.59177,0.00034,14.29164]
[1778246486979,31.39,79759.35,12.8,0.59177,0.00034,14.29164]
[1778246492404,31.39,79760.94,12.8,0.59234,0.00034,14.28059]
[1778246493045,31.39,79760.94,12.8,0.59234,0.00034,14.28059]
[1778246493048,31.39,79760.94,12.8,0.59234,0.00034,14.28059]
[1778246495730,31.39,79763.36,12.8,0.59316,0.00034,14.27399]
[1778246495749,31.39,79763.36,12.8,0.59316,0.00034,14.27399]
[1778246496432,31.39,79759.69,12.8,0.59193,0.00034,14.28395]
[1778246497439,31.39,79756.2,12.8,0.59075,0.00034,14.29329]
[1778246500715,31.39,79753.91,12.8,0.58999,0.00034,14.29932]
[1778246500737,31.39,79753.91,12.8,0.58999,0.00034,14.29932]
[1778246501009,31.39,79753.91,12.8,0.58999,0.00034,14.29932]
[1778246501073,31.39,79753.91,12.8,0.58999,0.00034,14.29932]
[1778246501811,31.39,79753.91,12.8,0.58999,0.00034,14.29932]
[1778246501925,31.39,79753.91,12.8,0.58999,0.00034,14.29932]
[1778246502016,31.39,79750.37,12.8,0.5888,0.00034,14.30858]
[1778246502474,31.39,79744.28,12.8,0.58674,0.00034,14.32424]
[1778246503634,31.39,79744.28,12.8,0.58674,0.00034,14.32424]
[1778246509523,31.38,79741.43,12.8,0.58579,0.00034,14.33134]
[1778246511116,31.38,79741.43,12.8,0.58579,0.00034,14.33134]
[1778246511253,31.38,79741.43,12.8,0.58579,0.00034,14.33134]
[1778246511289,31.38,79741.89,12.8,0.58595,0.00034,14.33017]
[1778246511537,31.38,79744.52,12.8,0.58684,0.00034,14.32349]
[1778246513798,31.38,79745.36,12.8,0.58713,0.00034,14.32133]
[1778246514129,31.38,79745.36,12.8,0.58713,0.00034,14.32133]
[1778246516017,31.38,79747.49,12.8,0.58785,0.00034,14.31584]
[1778246521607,31.37,79747.38,12.8,0.58782,0.00034,14.31603]
[1778246526642,31.37,79747.44,12.8,0.58785,0.00034,14.3158]
[1778246531677,31.37,79746.82,12.8,0.58765,0.00034,14.31738]
[1778246532499,31.37,79746.82,12.8,0.58765,0.00034,14.31738]
[1778246533038,31.37,79746.82,12.8,0.58765,0.00034,14.31738]
[1778246533067,31.37,79746.82,12.8,0.58765,0.00034,14.31738]
[1778246533139,31.37,79746.82,12.8,0.58765,0.00034,14.31738]
[1778246533692,31.37,79740.91,12.8,0.58565,0.00034,14.3324]
[1778246534698,31.37,79737.3,12.8,0.58443,0.00034,14.34139]
[1778246535705,31.37,79734.03,12.8,0.58332,0.00034,14.34941]
[1778246537514,31.37,79733.46,12.8,0.58313,0.00034,14.3508]
[1778246538451,31.37,79727.12,12.8,0.58098,0.00034,14.366]
[1778246538578,31.37,79727.12,12.8,0.58098,0.00034,14.366]
[1778246538726,31.37,79723.52,12.8,0.57976,0.00034,14.37446]
[1778246539733,31.37,79719.13,12.8,0.57827,0.00034,14.38458]
[1778246544768,31.37,79716.86,12.8,0.5775,0.00034,14.38974]
[1778246549803,31.37,79715.84,12.8,0.57716,0.00034,14.39204]
[1778246552824,31.37,79713.57,12.8,0.57642,0.00034,14.39045]
[1778246558006,31.37,79714.23,12.8,0.57665,0.00034,14.38897]
[1778246558116,31.37,79714.23,12.8,0.57665,0.00034,14.38897]
[1778246558135,31.37,79714.23,12.8,0.57665,0.00034,14.38897]
[1778246559500,31.37,79714.4,12.8,0.5767,0.00034,14.38859]
[1778246558868,31.37,79717.82,12.8,0.57786,0.00034,14.38088]
[1778246560880,31.37,79720.53,12.8,0.57878,0.00034,14.3747]
[1778246565915,31.37,79723.01,12.8,0.57962,0.00034,14.36897]
[1778246566893,31.37,79723.01,12.8,0.57962,0.00034,14.36897]
[1778246567080,31.37,79723.01,12.8,0.57962,0.00034,14.36897]
[1778246567183,31.37,79723.01,12.8,0.57962,0.00034,14.36897]
[1778246567183,31.37,79723.01,12.8,0.57962,0.00034,14.36897]
[1778246567218,31.37,79723.08,12.8,0.57965,0.00034,14.3688]
[1778246568323,31.37,79723.08,12.8,0.57965,0.00034,14.3688]
[1778246568449,31.37,79729.48,12.8,0.58182,0.00034,14.3537]
[1778246568936,31.37,79732.87,12.8,0.58297,0.00034,14.34553]
[1778246569655,31.37,79732.87,12.8,0.58297,0.00034,14.34553]
[1778246574978,31.37,79737.32,12.8,0.58448,0.00034,14.33461]
[1778246581413,31.37,79737.2,12.8,0.58444,0.00034,14.33489]
[1778246581420,31.37,79737.2,12.8,0.58444,0.00034,14.33489]
[1778246581516,31.37,79736.73,12.8,0.58428,0.00034,14.33605]
[1778246584043,31.37,79733.73,12.8,0.58326,0.00034,14.3434]
[1778246589074,31.37,79733.72,12.8,0.58326,0.00034,14.34341]
[1778246589149,31.37,79733.72,12.8,0.58326,0.00034,14.34341]
[1778246589153,31.37,79733.72,12.8,0.58326,0.00034,14.34341]
[1778246589363,31.37,79733.72,12.8,0.58326,0.00034,14.34341]
[1778246589421,31.37,79733.44,12.8,0.58317,0.00034,14.34409]
[1778246591892,31.37,79735.4,12.8,0.58383,0.00034,14.33928]
[1778246592099,31.36,79738.94,12.8,0.58503,0.00034,14.33052]
[1778246593314,31.36,79738.94,12.8,0.58503,0.00034,14.33052]
[1778246593766,31.36,79740.42,12.8,0.58553,0.00034,14.32682]
[1778246594113,31.36,79744.49,12.8,0.58691,0.00034,14.31653]
[1778246595120,31.36,79748.1,12.8,0.58813,0.00034,14.30728]
[1778246595932,31.36,79748.1,12.8,0.58813,0.00034,14.30728]
[1778246597164,31.36,79748.88,12.8,0.58839,0.00034,14.30527]
[1778246597327,31.36,79748.88,12.8,0.58839,0.00034,14.30527]
[1778246600358,31.37,79750.21,12.8,0.58884,0.00034,14.30182]
[1778246600373,31.37,79750.21,12.8,0.58884,0.00034,14.30182]
[1778246600844,31.37,79750.18,12.8,0.58883,0.00034,14.3019]
[1778246601162,31.37,79743.26,12.8,0.58649,0.00034,14.31969]
[1778246602412,31.37,79743.26,12.8,0.58649,0.00034,14.31969]
[1778246602483,31.37,79735.3,12.8,0.5838,0.00034,14.33953]
[1778246604183,31.37,79731.29,12.8,0.58244,0.00034,14.34928]
[1778246605848,31.36,79731.95,12.8,0.58267,0.00034,14.34767]
[1778246611232,31.37,79732.71,12.8,0.58295,0.00034,14.33918]
[1778246616267,31.37,79732.46,12.8,0.58287,0.00034,14.33981]
[1778246620295,31.37,79735.51,12.8,0.5839,0.00034,14.3324]
[1778246626337,31.37,79732.68,12.8,0.58293,0.00034,14.33933]
[1778246631373,31.37,79733.92,12.8,0.58335,0.00034,14.33635]
[1778246638306,31.37,79733.61,12.8,0.58324,0.00034,14.33713]
[1778246641060,31.38,79733.88,12.8,0.58333,0.00034,14.33652]
[1778246641200,31.38,79733.88,12.8,0.58333,0.00034,14.33652]
[1778246641355,31.38,79733.88,12.8,0.58333,0.00034,14.33652]
[1778246641442,31.38,79739.83,12.8,0.58534,0.00034,14.32184]
[1778246642449,31.38,79743.52,12.8,0.58659,0.00034,14.31256]
[1778246644897,31.38,79741.96,12.8,0.58605,0.00034,14.31653]
[1778246645470,31.38,79737.96,12.8,0.5847,0.00034,14.32654]
[1778246646477,31.38,79734.89,12.8,0.58366,0.00034,14.33412]
[1778246649185,31.38,79735.06,12.8,0.58371,0.00034,14.33372]
[1778246649210,31.38,79735.06,12.8,0.58371,0.00034,14.33372]
[1778246649498,31.38,79732.06,12.8,0.5827,0.00034,14.34103]
[1778246650505,31.38,79728.06,12.8,0.58134,0.00034,14.35063]
[1778246652520,31.38,79724.88,12.8,0.58026,0.00034,14.35817]
[1778246655540,31.39,79722.07,12.8,0.5793,0.00034,14.36476]
[1778246660575,31.39,79724.09,12.8,0.57998,0.00034,14.36011]
[1778246665610,31.39,79723.71,12.8,0.57984,0.00034,14.36103]
[1778246670645,31.39,79725.03,12.8,0.58029,0.00034,14.35799]
[1778246675680,31.4,79724.67,12.8,0.58019,0.00034,14.35218]
[1778246680715,31.4,79725.19,12.8,0.58037,0.00034,14.351]
[1778246685750,31.4,79726.98,12.8,0.58097,0.00034,14.34683]
[1778246690785,31.4,79730.23,12.8,0.58206,0.00034,14.33915]
[1778246700061,31.4,79729.03,12.8,0.58165,0.00034,14.34205]
[1778246701177,31.41,79728.99,12.8,0.58163,0.00034,14.3422]
[1778246701197,31.41,79728.99,12.8,0.58163,0.00034,14.3422]
[1778246701224,31.41,79722.05,12.8,0.57927,0.00034,14.3585]
[1778246701881,31.41,79722.05,12.8,0.57927,0.00034,14.3585]
[1778246702902,31.41,79713.09,12.8,0.57623,0.00034,14.37881]
[1778246703695,31.41,79713.09,12.8,0.57623,0.00034,14.37881]
[1778246703883,31.41,79713.09,12.8,0.57623,0.00034,14.37881]
[1778246704251,31.41,79713.09,12.8,0.57623,0.00034,14.37881]
[1778246704296,31.41,79708.41,12.8,0.57464,0.00034,14.38907]
[1778246704688,31.41,79708.41,12.8,0.57464,0.00034,14.38907]
[1778246705498,31.41,79708.41,12.8,0.57464,0.00034,14.38907]
[1778246705569,31.41,79701.5,12.8,0.57229,0.00034,14.40381]
[1778246705870,31.41,79701.5,12.8,0.57229,0.00034,14.40381]
[1778246707196,31.41,79700.32,12.8,0.57189,0.00034,14.40627]
[1778246707637,31.41,79696.82,12.8,0.5707,0.00034,14.4135]
[1778246709119,31.41,79695.11,12.8,0.57011,0.00034,14.41698]
[1778246709956,31.41,79689.61,12.8,0.56824,0.00034,14.42797]
[1778246715459,31.41,79689.24,12.8,0.56811,0.00034,14.42869]
[1778246716566,31.41,79691.22,12.8,0.56879,0.00034,14.42478]
[1778246717716,31.41,79690.86,12.8,0.56867,0.00034,14.4255]
[1778246719384,31.41,79689.36,12.8,0.56816,0.00034,14.42846]
[1778246719634,31.41,79689.36,12.8,0.56816,0.00034,14.42846]
[1778246720197,31.41,79689.32,12.8,0.56814,0.00034,14.42854]
[1778246720202,31.41,79689.32,12.8,0.56814,0.00034,14.42854]
[1778246720227,31.41,79689.32,12.8,0.56814,0.00034,14.42854]
[1778246720266,31.41,79689.32,12.8,0.56814,0.00034,14.42854]
[1778246720277,31.41,79686.34,12.8,0.56712,0.00034,14.43436]
[1778246721033,31.41,79680.05,12.8,0.56498,0.00034,14.44633]
[1778246723016,31.41,79677.5,12.8,0.56411,0.00034,14.45106]
[1778246724601,31.41,79678.22,12.8,0.56435,0.00034,14.44973]
[1778246728951,31.41,79676.61,12.8,0.5638,0.00034,14.45272]
[1778246728970,31.41,79676.61,12.8,0.5638,0.00034,14.45272]
[1778246730096,31.42,79681.57,12.8,0.56549,0.00034,14.44353]
[1778246735131,31.42,79681.52,12.8,0.56549,0.00034,14.43703]
[1778246736190,31.42,79681.52,12.8,0.56549,0.00034,14.43703]
[1778246737145,31.42,79684.9,12.8,0.56664,0.00034,14.43061]
[1778246742180,31.42,79686.66,12.8,0.56723,0.00034,14.42726]
[1778246747215,31.43,79685.65,12.8,0.56688,0.00034,14.42925]
[1778246752250,31.43,79685.91,12.8,0.56697,0.00034,14.42879]
[1778246752850,31.43,79685.91,12.8,0.56697,0.00034,14.42879]
[1778246756666,31.43,79685.84,12.8,0.56694,0.00034,14.42895]
[1778246757285,31.43,79690.26,12.8,0.56844,0.00034,14.42034]
[1778246758934,31.44,79692.23,12.8,0.56911,0.00034,14.41644]
[1778246759923,31.44,79692.25,12.8,0.56912,0.00034,14.41641]
[1778246761331,31.44,79693.33,12.8,0.56948,0.00034,14.41427]
[1778246763435,31.44,79693.81,12.8,0.56964,0.00034,14.41332]
[1778246764933,31.44,79694.65,12.8,0.56993,0.00034,14.41164]
[1778246770383,31.44,79694.78,12.8,0.56997,0.00034,14.4114]
[1778246772396,31.44,79690.42,12.8,0.56848,0.00034,14.42012]
[1778246773403,31.44,79686.76,12.8,0.56723,0.00034,14.42728]
[1778246775004,31.44,79685.92,12.8,0.56695,0.00034,14.4289]
[1778246780169,31.45,79684.92,12.8,0.5666,0.00034,14.43088]
[1778246780209,31.45,79684.92,12.8,0.5666,0.00034,14.43088]
[1778246780212,31.45,79684.92,12.8,0.5666,0.00034,14.43088]
[1778246780440,31.45,79684.92,12.8,0.5666,0.00034,14.43088]
[1778246780444,31.45,79684.92,12.8,0.5666,0.00034,14.43088]
[1778246780688,31.45,79684.92,12.8,0.5666,0.00034,14.43088]
[1778246780745,31.45,79678.82,12.8,0.56451,0.00034,14.44239]
[1778246780987,31.45,79678.82,12.8,0.56451,0.00034,14.44239]
[1778246781040,31.45,79678.82,12.8,0.56451,0.00034,14.44239]
[1778246781138,31.45,79678.82,12.8,0.56451,0.00034,14.44239]
[1778246781214,31.45,79678.82,12.8,0.56451,0.00034,14.44239]
[1778246781260,31.45,79678.82,12.8,0.56451,0.00034,14.44239]
[1778246781295,31.45,79678.82,12.8,0.56451,0.00034,14.44239]
[1778246781623,31.45,79665.67,12.8,0.56002,0.00034,14.46584]
[1778246781934,31.45,79665.67,12.8,0.56002,0.00034,14.46584]
[1778246782697,31.45,79655.66,12.8,0.55659,0.00034,14.48246]
[1778246784683,31.45,79655.44,12.8,0.55651,0.00034,14.48283]
[1778246785609,31.46,79655.12,12.8,0.5564,0.00034,14.48337]
[1778246791534,31.47,79654.21,12.8,0.55609,0.00034,14.4783]
[1778246792200,31.47,79654.21,12.8,0.55609,0.00034,14.4783]
[1778246792220,31.47,79654.21,12.8,0.55609,0.00034,14.4783]
[1778246792351,31.47,79654.21,12.8,0.55609,0.00034,14.4783]
[1778246792541,31.47,79656.53,12.8,0.55688,0.00034,14.4746]
[1778246793548,31.47,79659.29,12.8,0.55783,0.00034,14.47011]
[1778246795004,31.47,79661.85,12.8,0.5587,0.00034,14.46587]
[1778246795607,31.47,79661.85,12.8,0.5587,0.00034,14.46587]
[1778246795707,31.47,79661.04,12.8,0.55842,0.00034,14.46723]
[1778246795934,31.47,79661.04,12.8,0.55842,0.00034,14.46723]
[1778246796099,31.47,79661.04,12.8,0.55842,0.00034,14.46723]
[1778246796569,31.47,79656.91,12.8,0.55701,0.00034,14.47402]
[1778246797576,31.48,79653.38,12.8,0.55579,0.00034,14.47968]
[1778246797783,31.48,79653.38,12.8,0.55579,0.00034,14.47968]
[1778246803618,31.49,79651.97,12.8,0.55529,0.00034,14.482]
[1778246808653,31.5,79651.66,12.8,0.55517,0.00034,14.48258]
[1778246813688,31.51,79653.06,12.8,0.55563,0.00034,14.48045]
[1778246814261,31.51,79653.06,12.8,0.55563,0.00034,14.48045]
[1778246814695,31.51,79655.21,12.8,0.55637,0.00034,14.47706]
[1778246814934,31.51,79655.21,12.8,0.55637,0.00034,14.47706]
[1778246815702,31.51,79656.55,12.8,0.55682,0.00034,14.47492]
[1778246818391,31.51,79654.76,12.8,0.55621,0.00034,14.47781]
[1778246818568,31.51,79654.76,12.8,0.55621,0.00034,14.47781]
[1778246818723,31.52,79647.97,12.8,0.55388,0.00034,14.48837]
[1778246819730,31.52,79640.77,12.8,0.55141,0.00034,14.49903]
[1778246819840,31.52,79640.77,12.8,0.55141,0.00034,14.49903]
[1778246820477,31.52,79640.77,12.8,0.55141,0.00034,14.49903]
[1778246820484,31.52,79640.77,12.8,0.55141,0.00034,14.49903]
[1778246820512,31.52,79640.77,12.8,0.55141,0.00034,14.49903]
[1778246820517,31.52,79640.77,12.8,0.55141,0.00034,14.49903]
[1778246820562,31.52,79640.77,12.8,0.55141,0.00034,14.49903]
[1778246820599,31.52,79640.77,12.8,0.55141,0.00034,14.49903]
[1778246820601,31.52,79640.77,12.8,0.55141,0.00034,14.49903]
[1778246820613,31.52,79640.77,12.8,0.55141,0.00034,14.49903]
[1778246820738,31.52,79640.77,12.8,0.55141,0.00034,14.49903]
[1778246820865,31.52,79640.77,12.8,0.55141,0.00034,14.49903]
[1778246820744,31.52,79625.13,12.8,0.54605,0.00034,14.52025]
[1778246821074,31.52,79625.13,12.8,0.54605,0.00034,14.52025]
[1778246821116,31.52,79625.13,12.8,0.54605,0.00034,14.52025]
[1778246821173,31.52,79625.13,12.8,0.54605,0.00034,14.52025]
[1778246821394,31.52,79625.13,12.8,0.54605,0.00034,14.52025]
[1778246821497,31.52,79625.13,12.8,0.54605,0.00034,14.52025]
[1778246821565,31.52,79625.13,12.8,0.54605,0.00034,14.52025]
[1778246821577,31.52,79625.13,12.8,0.54605,0.00034,14.52025]
[1778246821745,31.52,79622.46,12.8,0.54513,0.00034,14.52362]
[1778246822065,31.52,79622.46,12.8,0.54513,0.00034,14.52362]
[1778246822356,31.52,79622.46,12.8,0.54513,0.00034,14.52362]
[1778246822481,31.52,79622.46,12.8,0.54513,0.00034,14.52362]
[1778246822484,31.52,79622.46,12.8,0.54513,0.00034,14.52362]
[1778246822555,31.52,79622.46,12.8,0.54513,0.00034,14.52362]
[1778246822566,31.52,79622.46,12.8,0.54513,0.00034,14.52362]
[1778246822752,31.52,79617.4,12.8,0.54339,0.00034,14.52978]
[1778246822853,31.52,79617.4,12.8,0.54339,0.00034,14.52978]
[1778246823525,31.52,79617.4,12.8,0.54339,0.00034,14.52978]
[1778246823559,31.52,79617.4,12.8,0.54339,0.00034,14.52978]
[1778246823765,31.52,79625.53,12.8,0.54618,0.00034,14.51976]
[1778246823896,31.52,79625.53,12.8,0.54618,0.00034,14.51976]
[1778246823934,31.52,79625.53,12.8,0.54618,0.00034,14.51976]
[1778246824390,31.52,79625.53,12.8,0.54618,0.00034,14.51976]
[1778246824490,31.52,79625.53,12.8,0.54618,0.00034,14.51976]
[1778246824568,31.52,79625.53,12.8,0.54618,0.00034,14.51976]
[1778246824767,31.52,79631.87,12.8,0.54835,0.00034,14.51146]
[1778246825774,31.52,79637.97,12.8,0.55045,0.00034,14.50306]
[1778246826230,31.52,79637.97,12.8,0.55045,0.00034,14.50306]
[1778246826781,31.52,79646.44,12.8,0.55334,0.00034,14.49074]
[1778246827788,31.53,79647.48,12.8,0.5537,0.00034,14.48919]
[1778246828661,31.53,79647.48,12.8,0.5537,0.00034,14.48919]
[1778246828688,31.53,79647.48,12.8,0.5537,0.00034,14.48919]
[1778246828721,31.53,79647.48,12.8,0.5537,0.00034,14.48919]
[1778246828735,31.53,79647.48,12.8,0.5537,0.00034,14.48919]
[1778246828795,31.53,79655.89,12.8,0.55657,0.00034,14.4761]
[1778246828910,31.53,79655.89,12.8,0.55657,0.00034,14.4761]
[1778246829765,31.53,79655.89,12.8,0.55657,0.00034,14.4761]
[1778246829796,31.53,79655.89,12.8,0.55657,0.00034,14.4761]
[1778246829802,31.53,79659.02,12.8,0.55764,0.00034,14.47106]
[1778246831816,31.53,79663.35,12.8,0.55911,0.00034,14.4639]
[1778246835133,31.53,79662.17,12.8,0.55871,0.00034,14.4659]
[1778246835467,31.53,79662.17,12.8,0.55871,0.00034,14.4659]
[1778246835568,31.53,79662.63,12.8,0.55886,0.00034,14.46514]
[1778246836682,31.53,79662.63,12.8,0.55886,0.00034,14.46514]
[1778246836707,31.54,79657.0,12.8,0.55694,0.00034,14.4744]
[1778246836851,31.54,79652.0,12.8,0.55523,0.00034,14.48234]
[1778246837858,31.54,79643.35,12.8,0.55226,0.00034,14.49543]
[1778246839872,31.54,79639.35,12.8,0.55089,0.00034,14.50123]
[1778246840879,31.54,79636.22,12.8,0.54982,0.00034,14.50564]
[1778246842512,31.54,79636.22,12.8,0.54982,0.00034,14.50564]
[1778246845108,31.55,79634.0,12.8,0.54905,0.00034,14.50872]
[1778246846922,31.55,79637.99,12.8,0.55041,0.00034,14.50321]
[1778246849067,31.55,79640.19,12.8,0.55116,0.00034,14.5001]
[1778246851712,31.56,79643.74,12.8,0.55237,0.00034,14.49497]
[1778246851717,31.56,79643.74,12.8,0.55237,0.00034,14.49497]
[1778246851725,31.56,79643.74,12.8,0.55237,0.00034,14.49497]
[1778246851725,31.56,79643.74,12.8,0.55237,0.00034,14.49497]
[1778246851734,31.56,79643.74,12.8,0.55237,0.00034,14.49497]
[1778246851858,31.56,79643.74,12.8,0.55237,0.00034,14.49497]
[1778246852021,31.56,79643.08,12.8,0.55217,0.00034,14.48934]
[1778246852102,31.56,79643.08,12.8,0.55217,0.00034,14.48934]
[1778246852628,31.56,79636.85,12.8,0.55003,0.00034,14.49825]
[1778246852852,31.56,79636.85,12.8,0.55003,0.00034,14.49825]
[1778246852888,31.56,79636.85,12.8,0.55003,0.00034,14.49825]
[1778246852966,31.56,79622.37,12.8,0.54507,0.00034,14.51733]
[1778246855194,31.56,79621.41,12.8,0.54474,0.00034,14.51852]
[1778246857934,31.56,79620.94,12.8,0.54457,0.00034,14.51911]
[1778246859120,31.56,79622.41,12.8,0.54508,0.00034,14.5173]
[1778246861935,31.57,79623.85,12.8,0.54557,0.00034,14.51552]
[1778246863038,31.57,79630.26,12.8,0.54776,0.00034,14.50726]
[1778246864045,31.57,79633.96,12.8,0.54903,0.00034,14.50229]
[1778246869084,31.57,79633.51,12.8,0.54887,0.00034,14.50294]
[1778246874215,31.58,79631.96,12.8,0.54833,0.00034,14.50505]
[1778246879317,31.58,79634.4,12.8,0.54916,0.00034,14.50178]
[1778246880312,31.58,79634.25,12.8,0.54911,0.00034,14.50199]
[1778246880377,31.58,79637.24,12.8,0.55013,0.00034,14.49787]
[1778246882175,31.59,79634.16,12.8,0.54907,0.00034,14.50214]
[1778246887210,31.59,79632.06,12.8,0.54835,0.00034,14.50501]
[1778246892245,31.6,79633.2,12.8,0.54873,0.00034,14.50351]
[1778246895451,31.6,79634.33,12.8,0.54911,0.00034,14.50199]
[1778246897073,31.6,79634.17,12.8,0.54905,0.00034,14.50222]
[1778246897173,31.6,79634.17,12.8,0.54905,0.00034,14.50222]
[1778246897212,31.6,79634.17,12.8,0.54905,0.00034,14.50222]
[1778246897237,31.6,79634.17,12.8,0.54905,0.00034,14.50222]
[1778246897454,31.6,79634.17,12.8,0.54905,0.00034,14.50222]
[1778246897464,31.6,79634.17,12.8,0.54905,0.00034,14.50222]
[1778246897474,31.6,79634.17,12.8,0.54905,0.00034,14.50222]
[1778246897800,31.6,79634.17,12.8,0.54905,0.00034,14.50222]
[1778246898149,31.6,79632.42,12.8,0.54845,0.00034,14.5046]
[1778246898510,31.6,79632.42,12.8,0.54845,0.00034,14.5046]
[1778246898611,31.61,79617.06,12.8,0.54319,0.00034,14.52398]
[1778246899688,31.61,79604.19,12.8,0.53878,0.00034,14.53827]
[1778246900496,31.61,79604.19,12.8,0.53878,0.00034,14.53827]
[1778246904563,31.61,79603.61,12.8,0.53857,0.00034,14.53888]
[1778246904570,31.61,79603.61,12.8,0.53857,0.00034,14.53888]
[1778246907993,31.61,79607.07,12.8,0.53976,0.00034,14.53525]
[1778246911380,31.62,79603.38,12.8,0.5385,0.00034,14.53255]
[1778246913142,31.62,79603.57,12.8,0.53857,0.00034,14.53236]
[1778246914014,31.62,79602.72,12.8,0.53828,0.00034,14.53323]
[1778246915033,31.62,79603.21,12.8,0.53844,0.00034,14.53273]
[1778246915373,31.62,79603.21,12.8,0.53844,0.00034,14.53273]
[1778246915731,31.62,79603.21,12.8,0.53844,0.00034,14.53273]
[1778246915732,31.62,79603.21,12.8,0.53844,0.00034,14.53273]
[1778246916812,31.62,79602.45,12.8,0.53818,0.00034,14.53352]
[1778246917298,31.62,79600.62,12.8,0.53755,0.00034,14.53537]
[1778246919444,31.62,79606.73,12.8,0.53965,0.00034,14.52905]
[1778246920860,31.62,79606.73,12.8,0.53965,0.00034,14.52905]
[1778246923468,31.63,79612.0,12.8,0.54145,0.00034,14.52329]
[1778246928508,31.63,79613.24,12.8,0.54187,0.00034,14.5219]
[1778246929817,31.63,79613.24,12.8,0.54187,0.00034,14.5219]
[1778246932755,31.63,79612.1,12.8,0.54148,0.00034,14.5232]
[1778246932909,31.63,79612.1,12.8,0.54148,0.00034,14.5232]
[1778246933543,31.63,79615.13,12.8,0.54252,0.00034,14.51975]
[1778246934995,31.63,79617.46,12.8,0.54332,0.00034,14.51703]
[1778246935914,31.63,79617.46,12.8,0.54332,0.00034,14.51703]
[1778246940928,31.64,79616.44,12.8,0.54296,0.00034,14.51824]
[1778246942608,31.64,79621.47,12.8,0.54468,0.00034,14.51223]
[1778246947643,31.64,79620.92,12.8,0.54449,0.00034,14.51292]
[1778246948384,31.64,79620.92,12.8,0.54449,0.00034,14.51292]
[1778246948453,31.64,79620.92,12.8,0.54449,0.00034,14.51292]
[1778246948532,31.64,79620.92,12.8,0.54449,0.00034,14.51292]
[1778246948631,31.64,79620.92,12.8,0.54449,0.00034,14.51292]
[1778246948651,31.64,79618.06,12.8,0.54351,0.00034,14.51636]
[1778246949642,31.64,79618.06,12.8,0.54351,0.00034,14.51636]
[1778246949662,31.64,79613.91,12.8,0.54209,0.00034,14.5212]
[1778246950683,31.64,79613.91,12.8,0.54209,0.00034,14.5212]
[1778246954703,31.64,79607.07,12.8,0.53974,0.00034,14.52878]
[1778246959738,31.65,79606.37,12.8,0.5395,0.00034,14.52953]
[1778246960892,31.65,79606.37,12.8,0.5395,0.00034,14.52953]
[1778246963766,31.65,79602.82,12.8,0.53828,0.00034,14.53324]
[1778246964999,31.65,79601.85,12.8,0.53795,0.00034,14.53423]
[1778246966427,31.65,79600.87,12.8,0.53761,0.00034,14.53522]
[1778246966434,31.65,79600.87,12.8,0.53761,0.00034,14.53522]
[1778246966444,31.65,79600.87,12.8,0.53761,0.00034,14.53522]
[1778246971543,31.65,79600.7,12.8,0.53755,0.00034,14.53539]
[1778246972866,31.65,79599.98,12.8,0.53732,0.00034,14.52952]
[1778246975850,31.65,79595.73,12.8,0.53586,0.00034,14.53364]
[1778246980886,31.65,79596.21,12.8,0.53603,0.00034,14.53318]
[1778246984113,31.65,79595.67,12.8,0.53584,0.00034,14.53369]
[1778246984913,31.65,79598.4,12.8,0.53678,0.00034,14.53107]
[1778246989948,31.65,79601.77,12.8,0.53793,0.00034,14.52772]
[1778246994125,31.65,79600.95,12.8,0.53765,0.00034,14.52855]
[1778246994135,31.65,79600.95,12.8,0.53765,0.00034,14.52855]
[1778246995990,31.65,79597.18,12.8,0.53636,0.00034,14.53226]
[1778246999561,31.65,79600.67,12.8,0.53755,0.00034,14.52883]
[1778247000174,31.65,79600.67,12.8,0.53755,0.00034,14.52883]
[1778247000212,31.65,79600.67,12.8,0.53755,0.00034,14.52883]
[1778247000749,31.65,79600.67,12.8,0.53755,0.00034,14.52883]
[1778247000965,31.65,79600.67,12.8,0.53755,0.00034,14.52883]
[1778247001228,31.65,79601.55,12.8,0.53786,0.00034,14.52795]
[1778247001746,31.65,79601.55,12.8,0.53786,0.00034,14.52795]
[1778247001804,31.65,79607.65,12.8,0.53995,0.00034,14.52159]
[1778247002640,31.65,79607.65,12.8,0.53995,0.00034,14.52159]
[1778247002973,31.65,79607.65,12.8,0.53995,0.00034,14.52159]
[1778247002652,31.65,79611.79,12.8,0.54137,0.00034,14.51704]
[1778247003130,31.65,79611.79,12.8,0.54137,0.00034,14.51704]
[1778247003220,31.65,79611.79,12.8,0.54137,0.00034,14.51704]
[1778247003631,31.65,79611.79,12.8,0.54137,0.00034,14.51704]
[1778247004128,31.65,79610.66,12.8,0.54098,0.00034,14.51831]
[1778247004304,31.65,79610.66,12.8,0.54098,0.00034,14.51831]
[1778247004634,31.65,79610.66,12.8,0.54098,0.00034,14.51831]
[1778247006201,31.65,79612.82,12.8,0.54172,0.00034,14.51589]
[1778247006235,31.65,79612.82,12.8,0.54172,0.00034,14.51589]
[1778247006360,31.65,79612.82,12.8,0.54172,0.00034,14.51589]
[1778247006720,31.65,79612.82,12.8,0.54172,0.00034,14.51589]
[1778247006933,31.65,79612.82,12.8,0.54172,0.00034,14.51589]
[1778247006977,31.65,79617.77,12.8,0.54341,0.00034,14.51017]
[1778247007144,31.65,79617.77,12.8,0.54341,0.00034,14.51017]
[1778247007215,31.65,79617.77,12.8,0.54341,0.00034,14.51017]
[1778247007463,31.65,79617.77,12.8,0.54341,0.00034,14.51017]
[1778247007921,31.65,79617.77,12.8,0.54341,0.00034,14.51017]
[1778247007510,31.65,79629.04,12.8,0.54727,0.00034,14.49614]
[1778247008422,31.65,79635.08,12.8,0.54933,0.00034,14.48808]
[1778247009154,31.65,79635.08,12.8,0.54933,0.00034,14.48808]
[1778247009948,31.65,79635.08,12.8,0.54933,0.00034,14.48808]
[1778247010175,31.66,79633.79,12.8,0.54889,0.00034,14.48984]
[1778247010480,31.66,79630.99,12.8,0.54793,0.00034,14.4936]
[1778247011112,31.66,79625.88,12.8,0.54618,0.00034,14.50024]
[1778247012565,31.66,79621.65,12.8,0.54473,0.00034,14.50552]
[1778247014987,31.66,79620.61,12.8,0.54438,0.00034,14.50679]
[1778247015482,31.66,79619.9,12.8,0.54413,0.00034,14.50766]
[1778247016348,31.66,79620.34,12.8,0.54428,0.00034,14.50713]
[1778247016456,31.66,79620.34,12.8,0.54428,0.00034,14.50713]
[1778247016548,31.66,79620.34,12.8,0.54428,0.00034,14.50713]
[1778247016593,31.66,79620.34,12.8,0.54428,0.00034,14.50713]
[1778247018165,31.67,79617.49,12.8,0.5433,0.00034,14.51055]
[1778247020485,31.67,79616.76,12.8,0.54305,0.00034,14.51141]
[1778247020905,31.67,79616.76,12.8,0.54305,0.00034,14.51141]
[1778247020953,31.67,79613.47,12.8,0.54192,0.00034,14.51522]
[1778247022934,31.67,79614.08,12.8,0.54213,0.00034,14.51452]
[1778247022943,31.67,79619.61,12.8,0.54402,0.00034,14.50804]
[1778247023200,31.67,79622.68,12.8,0.54507,0.00034,14.5043]
[1778247024278,31.67,79622.68,12.8,0.54507,0.00034,14.5043]
[1778247024331,31.67,79622.68,12.8,0.54507,0.00034,14.5043]
[1778247024987,31.67,79622.68,12.8,0.54507,0.00034,14.5043]
[1778247024499,31.67,79627.82,12.8,0.54683,0.00034,14.49782]
[1778247025615,31.67,79627.82,12.8,0.54683,0.00034,14.49782]
[1778247025709,31.67,79627.82,12.8,0.54683,0.00034,14.49782]
[1778247025799,31.67,79632.11,12.8,0.5483,0.00034,14.49219]
[1778247026390,31.67,79632.11,12.8,0.5483,0.00034,14.49219]
[1778247026438,31.67,79635.22,12.8,0.54936,0.00034,14.48799]
[1778247027228,31.67,79642.04,12.8,0.55168,0.00034,14.47842]
[1778247028317,31.67,79642.04,12.8,0.55168,0.00034,14.47842]
[1778247031770,31.68,79638.76,12.8,0.55056,0.00034,14.4831]
[1778247035697,31.68,79634.58,12.8,0.54915,0.00034,14.48231]
[1778247035983,31.68,79634.58,12.8,0.54915,0.00034,14.48231]
[1778247035758,31.68,79631.51,12.8,0.54809,0.00034,14.48644]
[1778247036547,31.68,79631.51,12.8,0.54809,0.00034,14.48644]
[1778247036725,31.68,79631.51,12.8,0.54809,0.00034,14.48644]
[1778247036751,31.68,79627.55,12.8,0.54674,0.00034,14.49163]
[1778247037298,31.68,79624.74,12.8,0.54578,0.00034,14.49521]
[1778247038293,31.68,79624.74,12.8,0.54578,0.00034,14.49521]
[1778247039019,31.69,79621.07,12.8,0.54452,0.00034,14.49975]
[1778247039230,31.69,79621.07,12.8,0.54452,0.00034,14.49975]
[1778247039304,31.69,79621.07,12.8,0.54452,0.00034,14.49975]
[1778247039431,31.69,79621.07,12.8,0.54452,0.00034,14.49975]
[1778247040319,31.69,79628.42,12.8,0.54703,0.00034,14.49052]
[1778247041606,31.69,79628.42,12.8,0.54703,0.00034,14.49052]
[1778247041798,31.69,79633.14,12.8,0.54865,0.00034,14.48429]
[1778247042300,31.69,79633.14,12.8,0.54865,0.00034,14.48429]
[1778247046286,31.69,79632.46,12.8,0.54841,0.00034,14.48522]
[1778247047000,31.69,79632.46,12.8,0.54841,0.00034,14.48522]
[1778247047016,31.69,79635.47,12.8,0.54944,0.00034,14.48114]
[1778247047543,31.69,79635.47,12.8,0.54944,0.00034,14.48114]
[1778247047643,31.69,79638.8,12.8,0.55057,0.00034,14.47653]
[1778247048334,31.69,79638.8,12.8,0.55057,0.00034,14.47653]
[1778247048376,31.69,79649.15,12.8,0.5541,0.00034,14.46142]
[1778247049438,31.69,79649.15,12.8,0.5541,0.00034,14.46142]
[1778247049444,31.69,79649.15,12.8,0.5541,0.00034,14.46142]
[1778247049606,31.69,79653.64,12.8,0.55563,0.00034,14.45452]
[1778247050530,31.69,79653.64,12.8,0.55563,0.00034,14.45452]
[1778247051048,31.69,79653.64,12.8,0.55563,0.00034,14.45452]
[1778247050950,31.69,79657.45,12.8,0.55693,0.00034,14.4485]
[1778247051239,31.69,79657.45,12.8,0.55693,0.00034,14.4485]
[1778247051262,31.69,79657.45,12.8,0.55693,0.00034,14.4485]
[1778247051284,31.69,79657.45,12.8,0.55693,0.00034,14.4485]
[1778247051821,31.69,79661.86,12.8,0.55843,0.00034,14.44134]
[1778247052121,31.69,79661.86,12.8,0.55843,0.00034,14.44134]
[1778247052572,31.69,79661.86,12.8,0.55843,0.00034,14.44134]
[1778247053516,31.7,79662.85,12.8,0.55876,0.00034,14.43971]
[1778247053704,31.7,79662.85,12.8,0.55876,0.00034,14.43971]
[1778247053779,31.7,79660.03,12.8,0.5578,0.00034,14.44436]
[1778247054432,31.7,79660.03,12.8,0.5578,0.00034,14.44436]
[1778247054449,31.7,79660.03,12.8,0.5578,0.00034,14.44436]
[1778247054889,31.7,79660.03,12.8,0.5578,0.00034,14.44436]
[1778247056332,31.7,79660.24,12.8,0.55787,0.00034,14.44403]
[1778247056650,31.7,79660.24,12.8,0.55787,0.00034,14.44403]
[1778247057038,31.7,79660.24,12.8,0.55787,0.00034,14.44403]
[1778247057477,31.7,79659.56,12.8,0.55763,0.00034,14.44515]
[1778247057518,31.7,79656.23,12.8,0.5565,0.00034,14.45052]
[1778247058994,31.7,79656.23,12.8,0.5565,0.00034,14.45052]
[1778247059042,31.7,79655.13,12.8,0.55612,0.00034,14.45227]
[1778247059176,31.7,79655.13,12.8,0.55612,0.00034,14.45227]
[1778247059552,31.7,79655.13,12.8,0.55612,0.00034,14.45227]
[1778247059662,31.7,79655.13,12.8,0.55612,0.00034,14.45227]
[1778247059776,31.7,79655.13,12.8,0.55612,0.00034,14.45227]
[1778247059934,31.7,79655.13,12.8,0.55612,0.00034,14.45227]
[1778247060036,31.7,79655.13,12.8,0.55612,0.00034,14.45227]
[1778247060002,31.71,79644.75,12.8,0.55258,0.00034,14.46808]
[1778247060143,31.71,79644.75,12.8,0.55258,0.00034,14.46808]
[1778247060318,31.71,79644.75,12.8,0.55258,0.00034,14.46808]
[1778247060357,31.71,79644.75,12.8,0.55258,0.00034,14.46808]
[1778247060764,31.71,79627.96,12.8,0.54685,0.00034,14.49123]
[1778247061279,31.71,79627.96,12.8,0.54685,0.00034,14.49123]
[1778247061299,31.71,79627.96,12.8,0.54685,0.00034,14.49123]
[1778247061471,31.71,79618.95,12.8,0.54377,0.00034,14.50242]
[1778247062345,31.71,79618.95,12.8,0.54377,0.00034,14.50242]
[1778247062352,31.71,79618.95,12.8,0.54377,0.00034,14.50242]
[1778247062539,31.71,79618.95,12.8,0.54377,0.00034,14.50242]
[1778247062934,31.71,79618.95,12.8,0.54377,0.00034,14.50242]
[1778247062976,31.71,79616.23,12.8,0.54284,0.00034,14.50562]
[1778247063481,31.71,79616.23,12.8,0.54284,0.00034,14.50562]
[1778247063555,31.71,79616.23,12.8,0.54284,0.00034,14.50562]
[1778247063650,31.71,79616.23,12.8,0.54284,0.00034,14.50562]
[1778247063825,31.71,79616.23,12.8,0.54284,0.00034,14.50562]
[1778247064035,31.71,79623.55,12.8,0.54534,0.00034,14.49682]
[1778247064554,31.71,79623.55,12.8,0.54534,0.00034,14.49682]
[1778247064586,31.71,79639.67,12.8,0.55085,0.00034,14.47542]
[1778247065552,31.71,79639.67,12.8,0.55085,0.00034,14.47542]
[1778247065724,31.71,79644.24,12.8,0.5524,0.00034,14.46885]
[1778247066372,31.71,79644.24,12.8,0.5524,0.00034,14.46885]
[1778247066532,31.71,79644.24,12.8,0.5524,0.00034,14.46885]
[1778247066564,31.71,79644.24,12.8,0.5524,0.00034,14.46885]
[1778247066817,31.71,79644.24,12.8,0.5524,0.00034,14.46885]
[1778247067014,31.71,79640.88,12.8,0.55126,0.00034,14.47371]
[1778247067422,31.71,79640.88,12.8,0.55126,0.00034,14.47371]
[1778247068055,31.71,79640.88,12.8,0.55126,0.00034,14.47371]
[1778247067869,31.71,79630.24,12.8,0.54762,0.00034,14.48829]
[1778247068523,31.71,79619.48,12.8,0.54395,0.00034,14.5018]
[1778247070635,31.71,79620.85,12.8,0.54441,0.00034,14.50015]
[1778247070867,31.71,79620.85,12.8,0.54441,0.00034,14.50015]
[1778247070960,31.71,79625.49,12.8,0.546,0.00034,14.49441]
[1778247071818,31.71,79625.49,12.8,0.546,0.00034,14.49441]
[1778247072028,31.71,79625.49,12.8,0.546,0.00034,14.49441]
[1778247072134,31.71,79625.47,12.8,0.54599,0.00034,14.49444]
[1778247072551,31.71,79631.33,12.8,0.54799,0.00034,14.48686]
[1778247073558,31.71,79639.22,12.8,0.55068,0.00034,14.47609]
[1778247074983,31.71,79639.22,12.8,0.55068,0.00034,14.47609]
[1778247074987,31.72,79648.23,12.8,0.55375,0.00034,14.46299]
[1778247075704,31.72,79648.23,12.8,0.55375,0.00034,14.46299]
[1778247075946,31.72,79648.23,12.8,0.55375,0.00034,14.46299]
[1778247075952,31.72,79647.0,12.8,0.55333,0.00034,14.46484]
[1778247076316,31.72,79647.0,12.8,0.55333,0.00034,14.46484]
[1778247076350,31.72,79647.0,12.8,0.55333,0.00034,14.46484]
[1778247076354,31.72,79647.0,12.8,0.55333,0.00034,14.46484]
[1778247076475,31.72,79647.0,12.8,0.55333,0.00034,14.46484]
[1778247076586,31.72,79653.21,12.8,0.55545,0.00034,14.45538]
[1778247077853,31.72,79653.21,12.8,0.55545,0.00034,14.45538]
[1778247078011,31.7,79658.06,12.8,0.55712,0.00034,14.4476]
[1778247078606,31.7,79663.81,12.8,0.55908,0.00034,14.43818]
[1778247079147,31.7,79663.81,12.8,0.55908,0.00034,14.43818]
[1778247080018,31.7,79663.81,12.8,0.55908,0.00034,14.43818]
[1778247080087,31.7,79663.81,12.8,0.55908,0.00034,14.43818]
[1778247080419,31.7,79662.49,12.8,0.55863,0.00034,14.44035]
[1778247081035,31.7,79662.49,12.8,0.55863,0.00034,14.44035]
[1778247081734,31.7,79660.55,12.8,0.55797,0.00034,14.44356]
[1778247083043,31.7,79659.52,12.8,0.55761,0.00034,14.44525]
[1778247083069,31.71,79662.81,12.8,0.55873,0.00034,14.43986]
[1778247083640,31.71,79666.63,12.8,0.56003,0.00034,14.43347]
[1778247084099,31.71,79666.63,12.8,0.56003,0.00034,14.43347]
[1778247084323,31.71,79666.63,12.8,0.56003,0.00034,14.43347]
[1778247084342,31.71,79666.63,12.8,0.56003,0.00034,14.43347]
[1778247084451,31.71,79666.63,12.8,0.56003,0.00034,14.43347]
[1778247085541,31.71,79666.22,12.8,0.55989,0.00034,14.43418]
[1778247086719,31.71,79664.2,12.8,0.5592,0.00034,14.43759]
[1778247088445,31.71,79663.19,12.8,0.55885,0.00034,14.4393]
[1778247088478,31.71,79663.19,12.8,0.55885,0.00034,14.4393]
[1778247088676,31.71,79663.19,12.8,0.55885,0.00034,14.4393]
[1778247088991,31.72,79659.12,12.8,0.55746,0.00034,14.44599]
[1778247089608,31.72,79659.12,12.8,0.55746,0.00034,14.44599]
[1778247089845,31.72,79659.12,12.8,0.55746,0.00034,14.44599]
[1778247089909,31.72,79659.12,12.8,0.55746,0.00034,14.44599]
[1778247090003,31.72,79658.25,12.8,0.55716,0.00034,14.44741]
[1778247090734,31.72,79658.25,12.8,0.55716,0.00034,14.44741]
[1778247090786,31.72,79656.93,12.8,0.55671,0.00034,14.44954]
[1778247091161,31.72,79656.93,12.8,0.55671,0.00034,14.44954]
[1778247091251,31.72,79656.93,12.8,0.55671,0.00034,14.44954]
[1778247091935,31.72,79656.93,12.8,0.55671,0.00034,14.44954]
[1778247092020,31.72,79655.77,12.8,0.55634,0.00034,14.44475]
[1778247092751,31.72,79655.77,12.8,0.55634,0.00034,14.44475]
[1778247092878,31.72,79655.77,12.8,0.55634,0.00034,14.44475]
[1778247092933,31.72,79653.48,12.8,0.55555,0.00034,14.44837]
[1778247094003,31.72,79653.48,12.8,0.55555,0.00034,14.44837]
[1778247094008,31.72,79653.48,12.8,0.55555,0.00034,14.44837]
[1778247094047,31.72,79653.48,12.8,0.55555,0.00034,14.44837]
[1778247094014,31.72,79657.6,12.8,0.55696,0.00034,14.44185]
[1778247094252,31.72,79657.6,12.8,0.55696,0.00034,14.44185]
[1778247094977,31.72,79657.6,12.8,0.55696,0.00034,14.44185]
[1778247095036,31.72,79663.86,12.8,0.55909,0.00034,14.43162]
[1778247095724,31.72,79667.94,12.8,0.56047,0.00034,14.42474]
[1778247096838,31.72,79667.94,12.8,0.56047,0.00034,14.42474]
[1778247096923,31.72,79667.94,12.8,0.56047,0.00034,14.42474]
[1778247096928,31.72,79667.94,12.8,0.56047,0.00034,14.42474]
[1778247096930,31.72,79667.94,12.8,0.56047,0.00034,14.42474]
[1778247096937,31.72,79667.94,12.8,0.56047,0.00034,14.42474]
[1778247097032,31.72,79667.94,12.8,0.56047,0.00034,14.42474]
[1778247097761,31.72,79668.61,12.8,0.5607,0.00034,14.42361]
[1778247097881,31.72,79668.61,12.8,0.5607,0.00034,14.42361]
[1778247097922,31.73,79664.98,12.8,0.55946,0.00034,14.42979]
[1778247099682,31.73,79666.71,12.8,0.56004,0.00034,14.42689]
[1778247099780,31.73,79666.71,12.8,0.56004,0.00034,14.42689]
[1778247099802,31.73,79666.71,12.8,0.56004,0.00034,14.42689]
[1778247099863,31.73,79666.71,12.8,0.56004,0.00034,14.42689]
[1778247099868,31.73,79666.72,12.8,0.56004,0.00034,14.42689]
[1778247100934,31.73,79666.72,12.8,0.56004,0.00034,14.42689]
[1778247101036,31.73,79658.7,12.8,0.55731,0.00034,14.44018]
[1778247101810,31.73,79654.08,12.8,0.55574,0.00034,14.44753]
[1778247106882,31.74,79654.23,12.8,0.55578,0.00034,14.44735]
[1778247107594,31.74,79652.87,12.8,0.55531,0.00034,14.44948]
[1778247107808,31.74,79656.33,12.8,0.55649,0.00034,14.44407]
[1778247108689,31.74,79656.33,12.8,0.55649,0.00034,14.44407]
[1778247108694,31.74,79656.33,12.8,0.55649,0.00034,14.44407]
[1778247108754,31.74,79656.33,12.8,0.55649,0.00034,14.44407]
[1778247108806,31.74,79656.33,12.8,0.55649,0.00034,14.44407]
[1778247108938,31.74,79656.33,12.8,0.55649,0.00034,14.44407]
[1778247109012,31.74,79660.8,12.8,0.55801,0.00034,14.43685]
[1778247109728,31.74,79660.8,12.8,0.55801,0.00034,14.43685]
[1778247109822,31.74,79669.14,12.8,0.56085,0.00034,14.42287]
[1778247110829,31.74,79674.79,12.8,0.56276,0.00034,14.413]
[1778247111365,31.74,79674.79,12.8,0.56276,0.00034,14.413]
[1778247111384,31.74,79674.79,12.8,0.56276,0.00034,14.413]
[1778247112320,31.74,79674.78,12.8,0.56276,0.00034,14.41301]
[1778247112568,31.74,79674.78,12.8,0.56276,0.00034,14.41301]
[1778247113361,31.74,79672.8,12.8,0.56209,0.00034,14.41651]
[1778247113846,31.74,79672.8,12.8,0.56209,0.00034,14.41651]
[1778247113850,31.74,79670.0,12.8,0.56114,0.00034,14.42139]
[1778247114857,31.74,79674.37,12.8,0.56262,0.00034,14.41373]
[1778247115409,31.74,79674.37,12.8,0.56262,0.00034,14.41373]
[1778247115417,31.74,79674.37,12.8,0.56262,0.00034,14.41373]
[1778247115480,31.74,79674.37,12.8,0.56262,0.00034,14.41373]
[1778247116487,31.74,79675.52,12.8,0.56301,0.00034,14.41168]
[1778247116871,31.74,79678.68,12.8,0.56408,0.00034,14.40597]
[1778247118890,31.74,79683.61,12.8,0.56576,0.00034,14.39685]
[1778247120380,31.74,79684.19,12.8,0.56596,0.00034,14.39575]
[1778247121111,31.74,79684.19,12.8,0.56596,0.00034,14.39575]
[1778247121112,31.74,79684.19,12.8,0.56596,0.00034,14.39575]
[1778247121116,31.74,79684.19,12.8,0.56596,0.00034,14.39575]
[1778247121479,31.74,79685.61,12.8,0.56644,0.00034,14.39307]
[1778247121724,31.74,79685.61,12.8,0.56644,0.00034,14.39307]
[1778247121846,31.74,79685.61,12.8,0.56644,0.00034,14.39307]
[1778247123610,31.74,79688.46,12.8,0.5674,0.00034,14.38763]
[1778247123935,31.74,79688.46,12.8,0.5674,0.00034,14.38763]
[1778247124140,31.74,79691.35,12.8,0.56838,0.00034,14.38202]
[1778247124307,31.74,79691.35,12.8,0.56838,0.00034,14.38202]
[1778247124401,31.74,79691.35,12.8,0.56838,0.00034,14.38202]
[1778247124677,31.74,79691.35,12.8,0.56838,0.00034,14.38202]
[1778247124932,31.74,79694.72,12.8,0.56952,0.00034,14.37538]
[1778247129170,31.74,79695.87,12.8,0.56991,0.00034,14.37308]
[1778247130160,31.74,79696.76,12.8,0.57022,0.00034,14.37129]
[1778247130568,31.74,79696.76,12.8,0.57022,0.00034,14.37129]
[1778247131258,31.74,79695.12,12.8,0.56966,0.00034,14.37457]
[1778247131578,31.74,79695.12,12.8,0.56966,0.00034,14.37457]
[1778247132427,31.74,79695.31,12.8,0.56973,0.00034,14.37419]
[1778247132608,31.74,79695.31,12.8,0.56973,0.00034,14.37419]
[1778247132725,31.74,79695.31,12.8,0.56973,0.00034,14.37419]
[1778247133274,31.74,79692.89,12.8,0.56891,0.00034,14.37899]
[1778247133995,31.74,79686.39,12.8,0.56671,0.00034,14.39157]
[1778247136013,31.74,79692.12,12.8,0.56865,0.00034,14.38049]
[1778247136194,31.74,79692.12,12.8,0.56865,0.00034,14.38049]
[1778247136195,31.74,79692.12,12.8,0.56865,0.00034,14.38049]
[1778247136280,31.74,79692.12,12.8,0.56865,0.00034,14.38049]
[1778247137017,31.74,79695.93,12.8,0.56994,0.00034,14.37294]
[1778247137495,31.74,79695.93,12.8,0.56994,0.00034,14.37294]
[1778247138393,31.74,79695.92,12.8,0.56993,0.00034,14.37296]
[1778247138903,31.74,79695.92,12.8,0.56993,0.00034,14.37296]
[1778247140040,31.74,79700.84,12.8,0.5716,0.00034,14.36298]
[1778247141680,31.74,79701.74,12.8,0.5719,0.00034,14.36113]
[1778247142054,31.73,79704.65,12.8,0.57289,0.00034,14.35508]
[1778247142351,31.73,79704.65,12.8,0.57289,0.00034,14.35508]
[1778247142376,31.73,79704.65,12.8,0.57289,0.00034,14.35508]
[1778247143061,31.73,79714.76,12.8,0.5763,0.00034,14.33341]
[1778247143426,31.73,79714.76,12.8,0.5763,0.00034,14.33341]
[1778247143576,31.73,79714.76,12.8,0.5763,0.00034,14.33341]
[1778247144068,31.73,79725.4,12.8,0.57989,0.00034,14.30947]
[1778247144601,31.73,79725.4,12.8,0.57989,0.00034,14.30947]
[1778247145080,31.73,79725.4,12.8,0.57989,0.00034,14.30947]
[1778247146082,31.73,79715.35,12.8,0.5765,0.00034,14.33209]
[1778247146408,31.73,79715.35,12.8,0.5765,0.00034,14.33209]
[1778247146434,31.73,79715.35,12.8,0.5765,0.00034,14.33209]
[1778247146948,31.73,79715.35,12.8,0.5765,0.00034,14.33209]
[1778247147089,31.73,79703.4,12.8,0.57247,0.00034,14.35766]
[1778247148385,31.73,79703.52,12.8,0.57251,0.00034,14.3574]
[1778247150110,31.73,79707.06,12.8,0.57371,0.00034,14.34997]
[1778247151021,31.73,79707.06,12.8,0.57371,0.00034,14.34997]
[1778247152124,31.73,79717.36,12.8,0.57722,0.00034,14.32092]
[1778247153131,31.73,79720.99,12.8,0.57844,0.00034,14.31278]
[1778247154138,31.73,79724.18,12.8,0.57951,0.00034,14.30552]
[1778247155145,31.73,79721.36,12.8,0.57857,0.00034,14.31194]
[1778247156152,31.73,79717.22,12.8,0.57717,0.00034,14.32122]
[1778247161187,31.73,79716.71,12.8,0.577,0.00034,14.32231]
[1778247162341,31.73,79716.71,12.8,0.577,0.00034,14.32231]
[1778247162473,31.73,79716.71,12.8,0.577,0.00034,14.32231]
[1778247162505,31.73,79716.71,12.8,0.577,0.00034,14.32231]
[1778247162668,31.73,79716.71,12.8,0.577,0.00034,14.32231]
[1778247162875,31.73,79713.33,12.8,0.57587,0.00034,14.32972]
[1778247163201,31.73,79703.54,12.8,0.57256,0.00034,14.3506]
[1778247164553,31.72,79698.43,12.8,0.57084,0.00034,14.36108]
[1778247168300,31.72,79696.33,12.8,0.57013,0.00034,14.36529]
[1778247169627,31.72,79698.66,12.8,0.57092,0.00034,14.36058]
[1778247174291,31.72,79697.59,12.8,0.57056,0.00034,14.36272]
[1778247174634,31.72,79697.59,12.8,0.57056,0.00034,14.36272]
[1778247175323,31.72,79696.32,12.8,0.57013,0.00034,14.36527]
[1778247175364,31.72,79689.56,12.8,0.56784,0.00034,14.3786]
[1778247176296,31.72,79684.21,12.8,0.56603,0.00034,14.38882]
[1778247178777,31.72,79682.86,12.8,0.56557,0.00034,14.39134]
[1778247181318,31.72,79682.34,12.8,0.5654,0.00034,14.39229]
[1778247181704,31.72,79682.34,12.8,0.5654,0.00034,14.39229]
[1778247181716,31.72,79682.34,12.8,0.5654,0.00034,14.39229]
[1778247183530,31.72,79679.99,12.8,0.5646,0.00034,14.39663]
[1778247183537,31.72,79679.99,12.8,0.5646,0.00034,14.39663]
[1778247183568,31.72,79679.99,12.8,0.5646,0.00034,14.39663]
[1778247183605,31.72,79679.99,12.8,0.5646,0.00034,14.39663]
[1778247184732,31.72,79677.95,12.8,0.56391,0.00034,14.40036]
[1778247184737,31.72,79677.95,12.8,0.56391,0.00034,14.40036]
[1778247184831,31.71,79681.8,12.8,0.56522,0.00034,14.39327]
[1778247185740,31.71,79681.8,12.8,0.56522,0.00034,14.39327]
[1778247185762,31.71,79681.8,12.8,0.56522,0.00034,14.39327]
[1778247185829,31.71,79681.8,12.8,0.56522,0.00034,14.39327]
[1778247185897,31.71,79688.27,12.8,0.56741,0.00034,14.38103]
[1778247187120,31.71,79688.27,12.8,0.56741,0.00034,14.38103]
[1778247187856,31.71,79690.51,12.8,0.56817,0.00034,14.37669]
[1778247187934,31.71,79690.51,12.8,0.56817,0.00034,14.37669]
[1778247187991,31.71,79690.51,12.8,0.56817,0.00034,14.37669]
[1778247188172,31.71,79690.51,12.8,0.56817,0.00034,14.37669]
[1778247188190,31.71,79695.98,12.8,0.57003,0.00034,14.36587]
[1778247189114,31.71,79695.98,12.8,0.57003,0.00034,14.36587]
[1778247189133,31.71,79695.98,12.8,0.57003,0.00034,14.36587]
[1778247189170,31.71,79701.76,12.8,0.57199,0.00034,14.35409]
[1778247189771,31.71,79701.76,12.8,0.57199,0.00034,14.35409]
[1778247189816,31.71,79714.72,12.8,0.57637,0.00034,14.32645]
[1778247192316,31.71,79712.43,12.8,0.5756,0.00034,14.33144]
[1778247192848,31.71,79712.43,12.8,0.5756,0.00034,14.33144]
[1778247192875,31.71,79709.61,12.8,0.57465,0.00034,14.33753]
[1778247193336,31.71,79709.61,12.8,0.57465,0.00034,14.33753]
[1778247193417,31.71,79705.5,12.8,0.57326,0.00034,14.34626]
[1778247195190,31.71,79705.5,12.8,0.57326,0.00034,14.34626]
[1778247195080,31.71,79701.65,12.8,0.57196,0.00034,14.35428]
[1778247195394,31.71,79701.65,12.8,0.57196,0.00034,14.35428]
[1778247195431,31.71,79697.91,12.8,0.57069,0.00034,14.36193]
[1778247196438,31.71,79694.41,12.8,0.56951,0.00034,14.36895]
[1778247197526,31.71,79694.41,12.8,0.56951,0.00034,14.36895]
[1778247197527,31.71,79694.41,12.8,0.56951,0.00034,14.36895]
[1778247198198,31.71,79694.41,12.8,0.56951,0.00034,14.36895]
[1778247198346,31.71,79695.4,12.8,0.56984,0.00034,14.36696]
[1778247198681,31.71,79695.4,12.8,0.56984,0.00034,14.36696]
[1778247198782,31.71,79699.43,12.8,0.57121,0.00034,14.35881]
[1778247199459,31.71,79703.84,12.8,0.5727,0.00034,14.34971]
[1778247200746,31.71,79703.84,12.8,0.5727,0.00034,14.34971]
[1778247201146,31.71,79703.84,12.8,0.5727,0.00034,14.34971]
[1778247201473,31.71,79707.28,12.8,0.57387,0.00034,14.34246]
[1778247202480,31.71,79710.25,12.8,0.57487,0.00034,14.3361]
[1778247203810,31.71,79710.25,12.8,0.57487,0.00034,14.3361]
[1778247204495,31.71,79714.89,12.8,0.57644,0.00034,14.32599]
[1778247205301,31.71,79714.89,12.8,0.57644,0.00034,14.32599]
[1778247207517,31.7,79710.68,12.8,0.57502,0.00034,14.33513]
[1778247212552,31.7,79708.26,12.8,0.57424,0.00034,14.33358]
[1778247215573,31.7,79710.91,12.8,0.57515,0.00034,14.32784]
[1778247216580,31.7,79708.17,12.8,0.57422,0.00034,14.33372]
[1778247219395,31.69,79710.19,12.8,0.57491,0.00034,14.32937]
[1778247219405,31.69,79710.19,12.8,0.57491,0.00034,14.32937]
[1778247219741,31.69,79710.19,12.8,0.57491,0.00034,14.32937]
[1778247220238,31.69,79709.32,12.8,0.57461,0.00034,14.33123]
[1778247220620,31.69,79709.32,12.8,0.57461,0.00034,14.33123]
[1778247225558,31.69,79706.87,12.8,0.57379,0.00034,14.33644]
[1778247226495,31.69,79707.59,12.8,0.57403,0.00034,14.3349]
[1778247229695,31.69,79707.66,12.8,0.57406,0.00034,14.33473]
[1778247235029,31.69,79707.49,12.8,0.57401,0.00034,14.33506]
[1778247238313,31.69,79707.0,12.8,0.57385,0.00034,14.33607]
[1778247238548,31.69,79707.0,12.8,0.57385,0.00034,14.33607]
[1778247238750,31.69,79707.0,12.8,0.57385,0.00034,14.33607]
[1778247239070,31.69,79707.0,12.8,0.57385,0.00034,14.33607]
[1778247239073,31.69,79707.0,12.8,0.57385,0.00034,14.33607]
[1778247239250,31.69,79707.0,12.8,0.57385,0.00034,14.33607]
[1778247239297,31.69,79707.0,12.8,0.57385,0.00034,14.33607]
[1778247239146,31.69,79711.73,12.8,0.57545,0.00034,14.3259]
[1778247239741,31.69,79722.37,12.8,0.57904,0.00034,14.3022]
[1778247240290,31.69,79722.37,12.8,0.57904,0.00034,14.3022]
[1778247240297,31.69,79722.37,12.8,0.57904,0.00034,14.3022]
[1778247241143,31.68,79732.48,12.8,0.58245,0.00034,14.27856]
[1778247242004,31.68,79732.48,12.8,0.58245,0.00034,14.27856]
[1778247242005,31.68,79732.48,12.8,0.58245,0.00034,14.27856]
[1778247242037,31.68,79732.48,12.8,0.58245,0.00034,14.27856]
[1778247242204,31.68,79732.48,12.8,0.58245,0.00034,14.27856]
[1778247242539,31.68,79734.7,12.8,0.5832,0.00034,14.27323]
[1778247243072,31.68,79734.7,12.8,0.5832,0.00034,14.27323]
[1778247243173,31.68,79735.06,12.8,0.58333,0.00034,14.27235]
[1778247243348,31.68,79735.06,12.8,0.58333,0.00034,14.27235]
[1778247243361,31.68,79735.06,12.8,0.58333,0.00034,14.27235]
[1778247245786,31.68,79732.17,12.8,0.58236,0.00034,14.27924]
[1778247247751,31.68,79730.0,12.8,0.58163,0.00034,14.28438]
[1778247247879,31.68,79730.0,12.8,0.58163,0.00034,14.28438]
[1778247248807,31.68,79724.93,12.8,0.57992,0.00034,14.2962]
[1778247250483,31.68,79722.95,12.8,0.57926,0.00034,14.30074]
[1778247250582,31.68,79722.95,12.8,0.57926,0.00034,14.30074]
[1778247250610,31.68,79722.95,12.8,0.57926,0.00034,14.30074]
[1778247250821,31.68,79724.63,12.8,0.57982,0.00034,14.29686]
[1778247251683,31.68,79724.63,12.8,0.57982,0.00034,14.29686]
[1778247251828,31.68,79729.46,12.8,0.58146,0.00034,14.28558]
[1778247252835,31.67,79735.33,12.8,0.58344,0.00034,14.27156]
[1778247255856,31.67,79738.44,12.8,0.58449,0.00034,14.26397]
[1778247256749,31.67,79738.44,12.8,0.58449,0.00034,14.26397]
[1778247256868,31.67,79738.44,12.8,0.58449,0.00034,14.26397]
[1778247256968,31.67,79741.75,12.8,0.5856,0.00034,14.2558]
[1778247257971,31.67,79741.75,12.8,0.5856,0.00034,14.2558]
[1778247257986,31.67,79741.75,12.8,0.5856,0.00034,14.2558]
[1778247258230,31.67,79749.61,12.8,0.58824,0.00034,14.23596]
[1778247258877,31.67,79763.77,12.8,0.593,0.00033,14.19866]
[1778247259884,31.67,79765.82,12.8,0.59368,0.00033,14.19308]
[1778247261711,31.67,79767.4,12.8,0.59421,0.00033,14.18875]
[1778247262399,31.67,79768.59,12.8,0.59461,0.00033,14.18548]
[1778247262534,31.67,79768.59,12.8,0.59461,0.00033,14.18548]
[1778247262746,31.67,79768.59,12.8,0.59461,0.00033,14.18548]
[1778247263144,31.67,79768.59,12.8,0.59461,0.00033,14.18548]
[1778247263147,31.67,79768.59,12.8,0.59461,0.00033,14.18548]
[1778247263162,31.67,79771.54,12.8,0.5956,0.00033,14.1773]
[1778247263390,31.67,79771.54,12.8,0.5956,0.00033,14.1773]
[1778247263397,31.67,79771.54,12.8,0.5956,0.00033,14.1773]
[1778247263988,31.67,79771.54,12.8,0.5956,0.00033,14.1773]
[1778247264016,31.67,79771.54,12.8,0.5956,0.00033,14.1773]
[1778247264018,31.67,79771.54,12.8,0.5956,0.00033,14.1773]
[1778247264166,31.67,79771.54,12.8,0.5956,0.00033,14.1773]
[1778247264255,31.67,79777.6,12.8,0.59763,0.00033,14.16022]
[1778247264541,31.67,79777.6,12.8,0.59763,0.00033,14.16022]
[1778247264923,31.67,79773.72,12.8,0.59633,0.00033,14.17116]
[1778247265928,31.67,79770.79,12.8,0.59536,0.00033,14.1793]
[1778247268949,31.66,79774.88,12.8,0.59674,0.00033,14.16777]
[1778247270821,31.66,79774.0,12.8,0.59645,0.00033,14.17022]
[1778247271028,31.66,79774.0,12.8,0.59645,0.00033,14.17022]
[1778247271035,31.66,79777.14,12.8,0.59754,0.00033,14.15455]
[1778247271729,31.66,79777.14,12.8,0.59754,0.00033,14.15455]
[1778247271736,31.66,79777.14,12.8,0.59754,0.00033,14.15455]
[1778247271970,31.66,79784.54,12.8,0.60001,0.00033,14.13323]
[1778247272977,31.66,79790.51,12.8,0.602,0.00033,14.11563]
[1778247273690,31.66,79790.51,12.8,0.602,0.00033,14.11563]
[1778247273696,31.66,79790.51,12.8,0.602,0.00033,14.11563]
[1778247274171,31.66,79794.18,12.8,0.60323,0.00033,14.10463]
[1778247274991,31.66,79798.16,12.8,0.60455,0.00033,14.09255]
[1778247276996,31.66,79800.35,12.8,0.60528,0.00033,14.08584]
[1778247277005,31.66,79799.53,12.8,0.60501,0.00033,14.08833]
[1778247277376,31.66,79799.53,12.8,0.60501,0.00033,14.08833]
[1778247278012,31.66,79786.18,12.8,0.60057,0.00033,14.12832]
[1778247278646,31.66,79786.18,12.8,0.60057,0.00033,14.12832]
[1778247278702,31.66,79786.18,12.8,0.60057,0.00033,14.12832]
[1778247278743,31.66,79786.18,12.8,0.60057,0.00033,14.12832]
[1778247278962,31.66,79786.18,12.8,0.60057,0.00033,14.12832]
[1778247279019,31.65,79776.18,12.8,0.59724,0.00033,14.15712]
[1778247280026,31.65,79769.3,12.8,0.59494,0.00033,14.17635]
[1778247281692,31.65,79768.4,12.8,0.59464,0.00033,14.17881]
[1778247282842,31.65,79770.74,12.8,0.59542,0.00033,14.1723]
[1778247283047,31.65,79775.11,12.8,0.59689,0.00033,14.16002]
[1778247284054,31.65,79772.44,12.8,0.596,0.00033,14.16749]
[1778247286097,31.65,79770.36,12.8,0.59531,0.00033,14.17325]
[1778247286120,31.65,79770.36,12.8,0.59531,0.00033,14.17325]
[1778247286180,31.65,79770.36,12.8,0.59531,0.00033,14.17325]
[1778247286940,31.65,79771.38,12.8,0.59565,0.00033,14.17038]
[1778247286977,31.65,79771.38,12.8,0.59565,0.00033,14.17038]
[1778247287056,31.65,79771.38,12.8,0.59565,0.00033,14.17038]
[1778247287293,31.64,79764.28,12.8,0.59328,0.00034,14.18987]
[1778247288203,31.64,79761.29,12.8,0.59228,0.00034,14.19791]
[1778247289352,31.64,79761.55,12.8,0.59237,0.00034,14.19718]
[1778247289429,31.64,79761.55,12.8,0.59237,0.00034,14.19718]
[1778247290096,31.64,79764.89,12.8,0.5935,0.00034,14.1881]
[1778247291103,31.64,79770.62,12.8,0.59542,0.00033,14.17231]
[1778247291441,31.64,79770.62,12.8,0.59542,0.00033,14.17231]
[1778247291492,31.64,79770.62,12.8,0.59542,0.00033,14.17231]
[1778247291682,31.64,79770.62,12.8,0.59542,0.00033,14.17231]
[1778247291860,31.64,79770.62,12.8,0.59542,0.00033,14.17231]
[1778247291895,31.64,79770.62,12.8,0.59542,0.00033,14.17231]
[1778247292110,31.64,79777.27,12.8,0.59765,0.00033,14.15357]
[1778247293117,31.64,79784.5,12.8,0.60007,0.00033,14.1327]
[1778247293765,31.64,79784.5,12.8,0.60007,0.00033,14.1327]
[1778247294268,31.64,79784.5,12.8,0.60007,0.00033,14.1327]
[1778247294270,31.63,79787.09,12.8,0.60094,0.00033,14.12507]
[1778247294623,31.63,79787.09,12.8,0.60094,0.00033,14.12507]
[1778247295131,31.63,79784.61,12.8,0.60011,0.00033,14.1323]
[1778247296138,31.63,79780.16,12.8,0.59863,0.00033,14.14516]
[1778247297145,31.63,79777.79,12.8,0.59784,0.00033,14.15191]
[1778247297520,31.63,79777.79,12.8,0.59784,0.00033,14.15191]
[1778247303187,31.62,79776.95,12.8,0.59759,0.00033,14.15407]
[1778247303992,31.62,79776.95,12.8,0.59759,0.00033,14.15407]
[1778247306154,31.62,79773.66,12.8,0.59649,0.00033,14.16332]
[1778247306208,31.62,79770.72,12.8,0.59551,0.00034,14.17151]
[1778247306386,31.62,79770.72,12.8,0.59551,0.00034,14.17151]
[1778247307217,31.61,79766.08,12.8,0.59396,0.00034,14.18428]
[1778247308782,31.61,79765.08,12.8,0.59363,0.00034,14.18697]
[1778247311863,31.61,79765.43,12.8,0.59377,0.00034,14.18587]
[1778247311949,31.61,79765.43,12.8,0.59377,0.00034,14.18587]
[1778247312408,31.6,79765.11,12.8,0.59366,0.00034,14.1867]
[1778247312789,31.6,79765.11,12.8,0.59366,0.00034,14.1867]
[1778247313463,31.6,79766.28,12.8,0.59406,0.00034,14.18345]
[1778247314266,31.6,79773.71,12.8,0.59656,0.00033,14.16275]
[1778247315273,31.6,79777.36,12.8,0.59778,0.00033,14.15236]
[1778247318618,31.6,79777.49,12.8,0.59784,0.00033,14.15191]
[1778247318782,31.6,79777.49,12.8,0.59784,0.00033,14.15191]
[1778247318831,31.6,79777.49,12.8,0.59784,0.00033,14.15191]
[1778247318836,31.6,79777.49,12.8,0.59784,0.00033,14.15191]
[1778247319301,31.6,79772.37,12.8,0.59612,0.00034,14.16638]
[1778247319660,31.6,79772.37,12.8,0.59612,0.00034,14.16638]
[1778247320310,31.59,79765.74,12.8,0.5939,0.00034,14.18474]
[1778247321568,31.59,79764.08,12.8,0.59335,0.00034,14.18925]
[1778247322351,31.59,79764.44,12.8,0.59347,0.00034,14.18824]
[1778247324477,31.59,79763.54,12.8,0.59318,0.00034,14.19063]
[1778247325597,31.59,79763.54,12.8,0.59318,0.00034,14.1906]
[1778247326351,31.59,79755.35,12.8,0.59043,0.00034,14.21251]
[1778247327358,31.59,79752.28,12.8,0.5894,0.00034,14.22052]
[1778247328448,31.59,79752.28,12.8,0.5894,0.00034,14.22052]
[1778247329009,31.59,79752.28,12.8,0.5894,0.00034,14.22052]
[1778247329031,31.59,79752.28,12.8,0.5894,0.00034,14.22052]
[1778247329035,31.58,79746.65,12.8,0.58751,0.00034,14.23498]
[1778247329402,31.58,79746.65,12.8,0.58751,0.00034,14.23498]
[1778247329609,31.58,79746.65,12.8,0.58751,0.00034,14.23498]
[1778247329622,31.58,79740.2,12.8,0.58533,0.00034,14.2512]
[1778247330624,31.58,79740.2,12.8,0.58533,0.00034,14.2512]
[1778247330998,31.58,79736.62,12.8,0.58413,0.00034,14.26]
[1778247331999,31.58,79736.62,12.8,0.58413,0.00034,14.26]
[1778247332034,31.58,79730.58,12.8,0.58212,0.00034,14.26785]
[1778247332503,31.58,79730.58,12.8,0.58212,0.00034,14.26785]
[1778247332557,31.58,79730.58,12.8,0.58212,0.00034,14.26785]
[1778247333400,31.58,79745.9,12.8,0.5873,0.00034,14.2301]
[1778247334713,31.58,79745.9,12.8,0.5873,0.00034,14.2301]
[1778247334721,31.58,79745.9,12.8,0.5873,0.00034,14.2301]
[1778247335342,31.58,79745.9,12.8,0.5873,0.00034,14.2301]
[1778247334807,31.58,79754.29,12.8,0.59013,0.00034,14.2084]
[1778247335614,31.58,79756.9,12.8,0.59101,0.00034,14.20151]
[1778247337178,31.58,79761.13,12.8,0.59243,0.00034,14.19018]
[1778247338039,31.58,79761.13,12.8,0.59243,0.00034,14.19018]
[1778247340424,31.58,79765.61,12.8,0.59394,0.00034,14.17799]
[1778247340505,31.58,79765.61,12.8,0.59394,0.00034,14.17799]
[1778247340645,31.58,79765.61,12.8,0.59394,0.00034,14.17799]
[1778247340958,31.58,79765.61,12.8,0.59394,0.00034,14.17799]
[1778247341059,31.58,79771.06,12.8,0.59577,0.00034,14.16287]
[1778247341536,31.58,79771.06,12.8,0.59577,0.00034,14.16287]
[1778247341634,31.58,79778.94,12.8,0.59841,0.00033,14.14053]
[1778247342463,31.58,79775.87,12.8,0.59739,0.00034,14.14929]
[1778247344477,31.58,79772.75,12.8,0.59634,0.00034,14.15808]
[1778247348602,31.57,79771.76,12.8,0.59602,0.00034,14.1608]
[1778247348924,31.57,79771.76,12.8,0.59602,0.00034,14.1608]
[1778247348981,31.57,79771.76,12.8,0.59602,0.00034,14.1608]
[1778247349021,31.57,79771.76,12.8,0.59602,0.00034,14.1608]
[1778247349220,31.57,79771.76,12.8,0.59602,0.00034,14.1608]
[1778247350331,31.57,79772.01,12.8,0.59611,0.00034,14.16005]
[1778247350334,31.57,79764.94,12.8,0.59374,0.00034,14.17964]
[1778247350519,31.57,79756.96,12.8,0.59105,0.00034,14.20115]
[1778247352533,31.57,79757.91,12.8,0.59137,0.00034,14.19859]
[1778247354276,31.57,79757.91,12.8,0.59137,0.00034,14.19859]
[1778247354446,31.57,79760.27,12.8,0.59217,0.00034,14.19224]
[1778247355703,31.57,79761.63,12.8,0.59263,0.00034,14.18858]
[1778247355993,31.57,79761.63,12.8,0.59263,0.00034,14.18858]
[1778247356736,31.57,79763.75,12.8,0.59334,0.00034,14.1828]
[1778247357779,31.57,79764.27,12.8,0.59352,0.00034,14.18137]
[1778247357894,31.57,79764.27,12.8,0.59352,0.00034,14.18137]
[1778247357961,31.57,79767.4,12.8,0.59458,0.00034,14.17275]
[1778247358853,31.57,79767.4,12.8,0.59458,0.00034,14.17275]
[1778247360444,31.57,79763.23,12.8,0.59318,0.00034,14.18417]
[1778247360517,31.57,79763.23,12.8,0.59318,0.00034,14.18417]
[1778247360589,31.57,79756.88,12.8,0.59104,0.00034,14.20123]
[1778247361596,31.57,79753.43,12.8,0.58988,0.00034,14.21032]
[1778247364266,31.57,79751.7,12.8,0.5893,0.00034,14.21483]
[1778247364290,31.57,79751.7,12.8,0.5893,0.00034,14.21483]
[1778247364987,31.56,79751.84,12.8,0.58935,0.00034,14.21442]
[1778247365088,31.56,79758.27,12.8,0.59152,0.00034,14.19744]
[1778247365531,31.56,79758.27,12.8,0.59152,0.00034,14.19744]
[1778247365658,31.56,79758.27,12.8,0.59152,0.00034,14.19744]
[1778247365721,31.56,79758.27,12.8,0.59152,0.00034,14.19744]
[1778247365858,31.56,79767.96,12.8,0.59478,0.00034,14.17106]
[1778247366643,31.56,79774.99,12.8,0.59714,0.00034,14.15135]
[1778247367650,31.56,79778.78,12.8,0.59841,0.00034,14.14049]
[1778247368739,31.56,79778.78,12.8,0.59841,0.00034,14.14049]
[1778247369791,31.56,79779.18,12.8,0.59855,0.00034,14.1393]
[1778247369945,31.56,79781.81,12.8,0.59944,0.00033,14.13162]
[1778247370949,31.56,79781.81,12.8,0.59944,0.00033,14.13162]
[1778247370976,31.56,79781.81,12.8,0.59944,0.00033,14.13162]
[1778247371227,31.56,79781.81,12.8,0.59944,0.00033,14.13162]
[1778247373810,31.55,79783.67,12.8,0.60007,0.00033,14.12612]
[1778247375319,31.55,79782.68,12.8,0.59975,0.00033,14.12895]
[1778247375371,31.55,79782.68,12.8,0.59975,0.00033,14.12895]
[1778247375489,31.55,79781.41,12.8,0.59933,0.00034,14.13261]
[1778247375816,31.55,79781.41,12.8,0.59933,0.00034,14.13261]
[1778247375849,31.55,79773.87,12.8,0.5968,0.00034,14.15421]
[1778247376590,31.55,79773.87,12.8,0.5968,0.00034,14.15421]
[1778247376739,31.55,79773.87,12.8,0.5968,0.00034,14.15421]
[1778247377091,31.55,79773.87,12.8,0.5968,0.00034,14.15421]
[1778247377099,31.55,79773.87,12.8,0.5968,0.00034,14.15421]
[1778247377356,31.55,79773.87,12.8,0.5968,0.00034,14.15421]
[1778247377184,31.55,79770.98,12.8,0.59583,0.00034,14.16231]
[1778247377755,31.55,79770.98,12.8,0.59583,0.00034,14.16231]
[1778247378125,31.55,79770.98,12.8,0.59583,0.00034,14.16231]
[1778247378169,31.55,79765.4,12.8,0.59396,0.00034,14.17775]
[1778247379423,31.54,79764.92,12.8,0.59381,0.00034,14.17903]
[1778247379619,31.54,79764.92,12.8,0.59381,0.00034,14.17903]
[1778247381472,31.54,79764.85,12.8,0.59379,0.00034,14.17914]
[1778247381507,31.54,79764.85,12.8,0.59379,0.00034,14.17914]
[1778247381511,31.54,79764.85,12.8,0.59379,0.00034,14.17914]
[1778247381533,31.54,79764.85,12.8,0.59379,0.00034,14.17914]
[1778247381627,31.54,79764.85,12.8,0.59379,0.00034,14.17914]
[1778247381670,31.54,79764.85,12.8,0.59379,0.00034,14.17914]
[1778247381767,31.54,79764.85,12.8,0.59379,0.00034,14.17914]
[1778247381827,31.54,79764.85,12.8,0.59379,0.00034,14.17914]
[1778247381910,31.54,79769.88,12.8,0.59549,0.00034,14.16518]
[1778247382509,31.54,79769.88,12.8,0.59549,0.00034,14.16518]
[1778247382770,31.54,79769.88,12.8,0.59549,0.00034,14.16518]
[1778247382826,31.54,79769.88,12.8,0.59549,0.00034,14.16518]
[1778247385475,31.53,79772.53,12.8,0.59639,0.00034,14.15764]
[1778247385549,31.53,79772.53,12.8,0.59639,0.00034,14.15764]
[1778247385579,31.53,79772.53,12.8,0.59639,0.00034,14.15764]
[1778247385619,31.53,79772.53,12.8,0.59639,0.00034,14.15764]
[1778247385780,31.53,79772.53,12.8,0.59639,0.00034,14.15764]
[1778247386303,31.53,79772.53,12.8,0.59639,0.00034,14.15764]
[1778247386345,31.53,79777.71,12.8,0.59813,0.00034,14.14289]
[1778247386790,31.53,79781.55,12.8,0.59942,0.00034,14.13177]
[1778247388351,31.53,79786.17,12.8,0.60097,0.00033,14.11821]
[1778247388418,31.53,79786.17,12.8,0.60097,0.00033,14.11821]
[1778247389287,31.53,79786.17,12.8,0.60097,0.00033,14.11821]
[1778247390902,31.53,79785.04,12.8,0.60059,0.00033,14.12154]
[1778247391951,31.53,79786.9,12.8,0.60121,0.00033,14.11604]
[1778247392337,31.53,79782.48,12.8,0.59978,0.00034,14.12225]
[1778247392714,31.53,79782.48,12.8,0.59978,0.00034,14.12225]
[1778247392865,31.53,79782.48,12.8,0.59978,0.00034,14.12225]
[1778247393187,31.53,79782.48,12.8,0.59978,0.00034,14.12225]
[1778247393359,31.53,79782.48,12.8,0.59978,0.00034,14.12225]
[1778247393224,31.53,79778.05,12.8,0.59829,0.00034,14.13508]
[1778247393454,31.53,79778.05,12.8,0.59829,0.00034,14.13508]
[1778247393505,31.53,79778.05,12.8,0.59829,0.00034,14.13508]
[1778247393840,31.53,79776.47,12.8,0.59776,0.00034,14.13958]
[1778247394442,31.53,79776.47,12.8,0.59776,0.00034,14.13958]
[1778247394761,31.53,79776.47,12.8,0.59776,0.00034,14.13958]
[1778247394847,31.53,79780.2,12.8,0.59902,0.00034,14.12881]
[1778247396305,31.53,79780.2,12.8,0.59902,0.00034,14.12881]
[1778247396372,31.53,79784.01,12.8,0.6003,0.00034,14.11766]
[1778247396861,31.53,79778.45,12.8,0.59844,0.00034,14.1338]
[1778247397868,31.53,79775.83,12.8,0.59756,0.00034,14.14128]
[1778247400140,31.52,79774.35,12.8,0.59707,0.00034,14.14546]
[1778247400154,31.52,79774.35,12.8,0.59707,0.00034,14.14546]
[1778247400232,31.52,79775.33,12.8,0.5974,0.00034,14.14264]
[1778247400889,31.52,79778.9,12.8,0.59861,0.00034,14.13235]
[1778247401896,31.52,79784.15,12.8,0.60037,0.00034,14.11702]
[1778247402903,31.52,79787.07,12.8,0.60135,0.00034,14.10836]
[1778247403534,31.52,79787.07,12.8,0.60135,0.00034,14.10836]
[1778247404103,31.52,79787.07,12.8,0.60135,0.00034,14.10836]
[1778247405186,31.52,79789.42,12.8,0.60215,0.00033,14.1013]
[1778247410807,31.51,79789.95,12.8,0.60234,0.00033,14.0996]
[1778247410959,31.51,79790.4,12.8,0.60249,0.00033,14.09823]
[1778247411565,31.51,79790.4,12.8,0.60249,0.00033,14.09823]
[1778247411857,31.51,79790.4,12.8,0.60249,0.00033,14.09823]
[1778247412086,31.51,79790.4,12.8,0.60249,0.00033,14.09823]
[1778247412099,31.51,79787.7,12.8,0.60159,0.00034,14.10628]
[1778247413316,31.51,79787.7,12.8,0.60159,0.00034,14.10628]
[1778247413405,31.51,79790.9,12.8,0.60266,0.00033,14.09668]
[1778247417529,31.51,79788.86,12.8,0.60199,0.00034,14.10271]
[1778247419133,31.51,79788.63,12.8,0.60191,0.00034,14.10338]
[1778247420858,31.51,79789.14,12.8,0.60209,0.00034,14.10181]
[1778247421814,31.5,79790.04,12.8,0.60239,0.00033,14.09909]
[1778247421936,31.5,79790.04,12.8,0.60239,0.00033,14.09909]
[1778247422036,31.5,79779.4,12.8,0.59883,0.00034,14.13044]
[1778247423248,31.5,79779.4,12.8,0.59883,0.00034,14.13044]
[1778247426589,31.5,79779.65,12.8,0.59892,0.00034,14.12959]
[1778247426640,31.5,79779.65,12.8,0.59892,0.00034,14.12959]
[1778247427071,31.5,79784.11,12.8,0.60042,0.00034,14.11654]
[1778247427484,31.5,79784.11,12.8,0.60042,0.00034,14.11654]
[1778247428078,31.5,79790.96,12.8,0.60272,0.00033,14.09612]
[1778247429353,31.5,79790.96,12.8,0.60272,0.00033,14.09612]
[1778247429454,31.5,79790.99,12.8,0.60273,0.00033,14.09602]
[1778247429926,31.5,79790.99,12.8,0.60273,0.00033,14.09602]
[1778247430092,31.5,79790.83,12.8,0.60268,0.00033,14.09648]
[1778247432108,31.49,79797.62,12.8,0.60496,0.00033,14.07576]
[1778247432973,31.49,79797.62,12.8,0.60496,0.00033,14.07576]
[1778247433170,31.49,79797.62,12.8,0.60496,0.00033,14.07576]
[1778247433427,31.49,79797.62,12.8,0.60496,0.00033,14.07576]
[1778247433256,31.49,79804.89,12.8,0.60739,0.00033,14.05307]
[1778247434122,31.49,79811.51,12.8,0.60961,0.00033,14.03196]
[1778247434773,31.49,79811.51,12.8,0.60961,0.00033,14.03196]
[1778247435129,31.49,79809.25,12.8,0.60886,0.00033,14.03917]
[1778247436136,31.49,79805.22,12.8,0.60751,0.00033,14.05193]
[1778247439157,31.49,79809.57,12.8,0.60898,0.00033,14.03801]
[1778247440988,31.49,79809.32,12.8,0.6089,0.00033,14.03877]
[1778247441645,31.48,79811.32,12.8,0.60957,0.00033,14.03233]
[1778247442041,31.48,79811.32,12.8,0.60957,0.00033,14.03233]
[1778247443007,31.48,79813.12,12.8,0.61017,0.00033,14.02649]
[1778247444194,31.48,79809.44,12.8,0.60895,0.00033,14.03827]
[1778247445197,31.48,79809.44,12.8,0.60895,0.00033,14.03827]
[1778247445202,31.48,79806.13,12.8,0.60785,0.00033,14.04876]
[1778247446209,31.48,79800.2,12.8,0.60587,0.00033,14.06735]
[1778247446863,31.48,79800.2,12.8,0.60587,0.00033,14.06735]
[1778247447217,31.48,79797.71,12.8,0.60504,0.00033,14.07503]
[1778247448223,31.48,79795.25,12.8,0.60422,0.00033,14.08255]
[1778247449681,31.48,79795.49,12.8,0.6043,0.00033,14.08179]
[1778247450237,31.48,79795.77,12.8,0.6044,0.00033,14.0809]
[1778247452251,31.47,79799.74,12.8,0.60577,0.00033,14.06179]
[1778247453258,31.47,79804.11,12.8,0.60724,0.00033,14.04809]
[1778247454947,31.47,79804.19,12.8,0.60727,0.00033,14.04781]
[1778247455272,31.47,79801.09,12.8,0.60623,0.00033,14.05751]
[1778247456341,31.47,79801.09,12.8,0.60623,0.00033,14.05751]
[1778247456362,31.47,79799.94,12.8,0.60585,0.00033,14.06107]
[1778247457466,31.47,79799.94,12.8,0.60585,0.00033,14.06107]
[1778247458293,31.47,79799.12,12.8,0.60558,0.00033,14.06357]
[1778247459282,31.47,79799.12,12.8,0.60558,0.00033,14.06357]
[1778247459300,31.47,79796.23,12.8,0.60462,0.00033,14.07246]
[1778247459710,31.47,79796.23,12.8,0.60462,0.00033,14.07246]
[1778247460000,31.47,79796.23,12.8,0.60462,0.00033,14.07246]
[1778247460307,31.47,79783.08,12.8,0.60021,0.00034,14.11197]
[1778247461281,31.47,79783.08,12.8,0.60021,0.00034,14.11197]
[1778247461314,31.47,79779.49,12.8,0.599,0.00034,14.12243]
[1778247461532,31.47,79779.49,12.8,0.599,0.00034,14.12243]
[1778247461570,31.47,79779.49,12.8,0.599,0.00034,14.12243]
[1778247461790,31.47,79779.49,12.8,0.599,0.00034,14.12243]
[1778247462288,31.47,79779.49,12.8,0.599,0.00034,14.12243]
[1778247462321,31.47,79774.43,12.8,0.5973,0.00034,14.13697]
[1778247462637,31.47,79774.43,12.8,0.5973,0.00034,14.13697]
[1778247462689,31.47,79774.43,12.8,0.5973,0.00034,14.13697]
[1778247462985,31.47,79774.43,12.8,0.5973,0.00034,14.13697]
[1778247463018,31.47,79774.43,12.8,0.5973,0.00034,14.13697]
[1778247463058,31.47,79774.43,12.8,0.5973,0.00034,14.13697]
[1778247463328,31.47,79777.26,12.8,0.59826,0.00034,14.12883]
[1778247464071,31.47,79777.26,12.8,0.59826,0.00034,14.12883]
[1778247464663,31.46,79779.57,12.8,0.59904,0.00034,14.12212]
[1778247464709,31.46,79779.57,12.8,0.59904,0.00034,14.12212]
[1778247465363,31.46,79779.57,12.8,0.59904,0.00034,14.12212]
[1778247465405,31.46,79779.57,12.8,0.59904,0.00034,14.12212]
[1778247465398,31.46,79776.57,12.8,0.59803,0.00034,14.13076]
[1778247466545,31.46,79775.55,12.8,0.59769,0.00034,14.13366]
[1778247467468,31.46,79775.55,12.8,0.59769,0.00034,14.13366]
[1778247467356,31.46,79782.46,12.8,0.60002,0.00034,14.11358]
[1778247468311,31.46,79782.46,12.8,0.60002,0.00034,14.11358]
[1778247468363,31.46,79785.43,12.8,0.60102,0.00034,14.10479]
[1778247471463,31.46,79781.94,12.8,0.59986,0.00034,14.115]
[1778247471699,31.46,79781.94,12.8,0.59986,0.00034,14.115]
[1778247472121,31.46,79781.94,12.8,0.59986,0.00034,14.115]
[1778247472391,31.46,79778.6,12.8,0.59874,0.00034,14.1247]
[1778247472729,31.46,79778.6,12.8,0.59874,0.00034,14.1247]
[1778247472959,31.46,79778.6,12.8,0.59874,0.00034,14.1247]
[1778247473316,31.46,79778.6,12.8,0.59874,0.00034,14.1247]
[1778247473398,31.45,79775.05,12.8,0.59755,0.00034,14.13488]
[1778247474478,31.45,79775.05,12.8,0.59755,0.00034,14.13488]
[1778247474586,31.45,79775.37,12.8,0.59766,0.00034,14.13393]
[1778247474985,31.45,79775.37,12.8,0.59766,0.00034,14.13393]
[1778247475044,31.45,79775.37,12.8,0.59766,0.00034,14.13393]
[1778247475393,31.45,79775.37,12.8,0.59766,0.00034,14.13393]
[1778247475412,31.45,79771.37,12.8,0.59631,0.00034,14.14528]
[1778247475743,31.45,79771.37,12.8,0.59631,0.00034,14.14528]
[1778247476419,31.45,79768.59,12.8,0.59538,0.00034,14.15307]
[1778247477378,31.45,79768.59,12.8,0.59538,0.00034,14.15307]
[1778247477553,31.45,79768.88,12.8,0.59548,0.00034,14.15223]
[1778247478219,31.45,79768.88,12.8,0.59548,0.00034,14.15223]
[1778247478433,31.45,79761.38,12.8,0.59295,0.00034,14.17291]
[1778247479884,31.45,79759.53,12.8,0.59233,0.00034,14.1779]
[1778247480277,31.45,79759.53,12.8,0.59233,0.00034,14.1779]
[1778247480538,31.45,79759.53,12.8,0.59233,0.00034,14.1779]
[1778247480453,31.45,79749.15,12.8,0.58882,0.00034,14.2054]
[1778247480568,31.45,79749.15,12.8,0.58882,0.00034,14.2054]
[1778247480686,31.45,79749.15,12.8,0.58882,0.00034,14.2054]
[1778247481507,31.45,79749.15,12.8,0.58882,0.00034,14.2054]
[1778247481458,31.45,79738.01,12.8,0.58504,0.00034,14.23372]
[1778247481619,31.45,79738.01,12.8,0.58504,0.00034,14.23372]
[1778247482491,31.45,79738.01,12.8,0.58504,0.00034,14.23372]
[1778247482465,31.44,79732.15,12.8,0.58305,0.00034,14.24808]
[1778247483472,31.44,79721.88,12.8,0.57956,0.00034,14.27242]
[1778247484479,31.44,79718.84,12.8,0.57853,0.00034,14.2794]
[1778247485486,31.44,79715.87,12.8,0.57752,0.00034,14.28613]
[1778247486425,31.44,79715.87,12.8,0.57752,0.00034,14.28613]
[1778247486785,31.44,79717.59,12.8,0.57811,0.00034,14.28222]
[1778247488418,31.44,79717.27,12.8,0.578,0.00034,14.28293]
[1778247490866,31.44,79718.53,12.8,0.57844,0.00034,14.28001]
[1778247490878,31.44,79718.53,12.8,0.57844,0.00034,14.28001]
[1778247490968,31.44,79718.53,12.8,0.57844,0.00034,14.28001]
[1778247490971,31.44,79718.53,12.8,0.57844,0.00034,14.28001]
[1778247491532,31.44,79725.36,12.8,0.58076,0.00034,14.26416]
[1778247491691,31.44,79725.36,12.8,0.58076,0.00034,14.26416]
[1778247493025,31.44,79735.25,12.8,0.58413,0.00034,14.24036]
[1778247494553,31.44,79742.17,12.8,0.58648,0.00034,14.22309]
[1778247495560,31.43,79747.96,12.8,0.58847,0.00034,14.20808]
[1778247496563,31.43,79747.96,12.8,0.58847,0.00034,14.20808]
[1778247496598,31.43,79747.96,12.8,0.58847,0.00034,14.20808]
[1778247496620,31.43,79747.96,12.8,0.58847,0.00034,14.20808]
[1778247496651,31.43,79747.96,12.8,0.58847,0.00034,14.20808]
[1778247496656,31.43,79747.96,12.8,0.58847,0.00034,14.20808]
[1778247496711,31.43,79747.96,12.8,0.58847,0.00034,14.20808]
[1778247496757,31.43,79747.96,12.8,0.58847,0.00034,14.20808]
[1778247497312,31.42,79748.17,12.8,0.58856,0.00034,14.20737]
[1778247497571,31.42,79748.17,12.8,0.58856,0.00034,14.20737]
[1778247497638,31.42,79748.17,12.8,0.58856,0.00034,14.20737]
[1778247498464,31.41,79758.19,12.8,0.59199,0.00034,14.18058]
[1778247498675,31.41,79758.19,12.8,0.59199,0.00034,14.18058]
[1778247498722,31.41,79765.16,12.8,0.59435,0.00034,14.16152]
[1778247500104,31.41,79765.16,12.8,0.59435,0.00034,14.16152]
[1778247500336,31.39,79766.27,12.8,0.59476,0.00034,14.15806]
[1778247501406,31.39,79766.27,12.8,0.59476,0.00034,14.15806]
[1778247501559,31.39,79766.27,12.8,0.59476,0.00034,14.15806]
[1778247501578,31.39,79766.27,12.8,0.59476,0.00034,14.15806]
[1778247501639,31.39,79767.69,12.8,0.59525,0.00034,14.15408]
[1778247501820,31.39,79767.69,12.8,0.59525,0.00034,14.15408]
[1778247501845,31.39,79772.42,12.8,0.59684,0.00034,14.14073]
[1778247502639,31.39,79772.42,12.8,0.59684,0.00034,14.14073]
[1778247504319,31.39,79770.96,12.8,0.59635,0.00034,14.14486]
[1778247504367,31.39,79773.39,12.8,0.59718,0.00034,14.1379]
[1778247504820,31.39,79773.39,12.8,0.59718,0.00034,14.1379]
[1778247504834,31.39,79773.39,12.8,0.59718,0.00034,14.1379]
[1778247504976,31.39,79773.39,12.8,0.59718,0.00034,14.1379]
[1778247505028,31.39,79773.39,12.8,0.59718,0.00034,14.1379]
[1778247505927,31.39,79773.33,12.8,0.59716,0.00034,14.13806]
[1778247506171,31.39,79773.33,12.8,0.59716,0.00034,14.13806]
[1778247506428,31.39,79773.33,12.8,0.59716,0.00034,14.13806]
[1778247506441,31.39,79773.33,12.8,0.59716,0.00034,14.13806]
[1778247506452,31.39,79779.78,12.8,0.59934,0.00034,14.11941]
[1778247507284,31.39,79786.14,12.8,0.60148,0.00034,14.10061]
[1778247508503,31.39,79786.14,12.8,0.60148,0.00034,14.10061]
[1778247509959,31.39,79785.6,12.8,0.6013,0.00034,14.10222]
[1778247510038,31.39,79785.6,12.8,0.6013,0.00034,14.10222]
[1778247510439,31.39,79785.6,12.8,0.6013,0.00034,14.10222]
[1778247510540,31.39,79785.99,12.8,0.60143,0.00034,14.10105]
[1778247510684,31.39,79788.79,12.8,0.60237,0.00034,14.09265]
[1778247511754,31.39,79788.79,12.8,0.60237,0.00034,14.09265]
[1778247511854,31.38,79791.43,12.8,0.60331,0.00034,14.07784]
[1778247513582,31.38,79792.03,12.8,0.60351,0.00034,14.076]
[1778247514647,31.38,79791.46,12.8,0.60332,0.00034,14.07773]
[1778247514720,31.38,79791.46,12.8,0.60332,0.00034,14.07773]
[1778247514840,31.38,79791.46,12.8,0.60332,0.00034,14.07773]
[1778247515876,31.38,79791.06,12.8,0.60319,0.00034,14.07892]
[1778247516036,31.38,79791.06,12.8,0.60319,0.00034,14.07892]
[1778247517139,31.38,79791.09,12.8,0.6032,0.00034,14.07881]
[1778247517759,31.38,79790.62,12.8,0.60304,0.00034,14.08022]
[1778247518740,31.38,79787.69,12.8,0.60206,0.00034,14.08905]
[1778247522410,31.38,79786.42,12.8,0.60163,0.00034,14.09283]
[1778247523007,31.38,79786.43,12.8,0.60164,0.00034,14.09276]
[1778247524274,31.38,79787.47,12.8,0.60199,0.00034,14.08963]
[1778247525102,31.38,79786.87,12.8,0.60179,0.00034,14.09141]
[1778247525290,31.38,79786.87,12.8,0.60179,0.00034,14.09141]
[1778247525320,31.38,79779.55,12.8,0.59933,0.00034,14.11306]
[1778247526643,31.38,79780.41,12.8,0.59962,0.00034,14.11054]
[1778247526643,31.38,79780.41,12.8,0.59962,0.00034,14.11054]
[1778247527383,31.38,79780.41,12.8,0.59962,0.00034,14.11054]
[1778247527758,31.38,79780.35,12.8,0.5996,0.00034,14.11067]
[1778247528486,31.38,79780.35,12.8,0.5996,0.00034,14.11067]
[1778247527803,31.38,79788.66,12.8,0.6024,0.00034,14.08596]
[1778247528810,31.36,79797.22,12.8,0.60532,0.00034,14.05943]
[1778247529817,31.36,79800.44,12.8,0.6064,0.00034,14.04936]
[1778247530942,31.36,79800.44,12.8,0.6064,0.00034,14.04936]
[1778247531247,31.36,79800.44,12.8,0.6064,0.00034,14.04936]
[1778247531297,31.36,79803.63,12.8,0.60748,0.00034,14.03928]
[1778247531831,31.36,79807.92,12.8,0.60892,0.00034,14.0256]
[1778247532843,31.36,79812.53,12.8,0.61046,0.00033,14.01066]
[1778247533846,31.36,79808.91,12.8,0.60925,0.00034,14.02235]
[1778247534853,31.36,79806.29,12.8,0.60838,0.00034,14.03073]
[1778247536562,31.36,79806.29,12.8,0.60838,0.00034,14.03073]
[1778247542868,31.35,79806.52,12.8,0.60847,0.00034,14.02986]
[1778247542909,31.35,79805.83,12.8,0.60824,0.00034,14.03202]
[1778247543916,31.35,79801.67,12.8,0.60685,0.00034,14.04521]
[1778247546162,31.35,79800.06,12.8,0.60631,0.00034,14.05025]
[1778247546188,31.35,79798.37,12.8,0.60574,0.00034,14.05552]
[1778247548103,31.35,79798.74,12.8,0.60586,0.00034,14.05435]
[1778247548332,31.35,79798.74,12.8,0.60586,0.00034,14.05435]
[1778247548433,31.35,79798.97,12.8,0.60594,0.00034,14.05362]
[1778247549226,31.35,79798.97,12.8,0.60594,0.00034,14.05362]
[1778247551972,31.35,79795.49,12.8,0.60478,0.00034,14.06436]
[1778247552979,31.35,79791.87,12.8,0.60356,0.00034,14.07547]
[1778247553986,31.35,79789.33,12.8,0.60271,0.00034,14.08318]
[1778247559021,31.35,79787.91,12.8,0.60224,0.00034,14.08741]
[1778247560379,31.35,79787.91,12.8,0.60224,0.00034,14.08741]
[1778247561495,31.35,79787.44,12.8,0.60208,0.00034,14.08881]
[1778247561558,31.35,79787.44,12.8,0.60208,0.00034,14.08881]
[1778247566593,31.34,79788.23,12.8,0.60235,0.00034,14.08636]
[1778247567430,31.34,79787.31,12.8,0.60204,0.00034,14.08912]
[1778247567573,31.34,79787.31,12.8,0.60204,0.00034,14.08912]
[1778247568232,31.34,79786.73,12.8,0.60185,0.00034,14.09085]
[1778247568364,31.34,79786.73,12.8,0.60185,0.00034,14.09085]
[1778247568424,31.34,79781.23,12.8,0.6,0.00034,14.10719]
[1778247569179,31.34,79781.23,12.8,0.6,0.00034,14.10719]
[1778247569306,31.34,79767.79,12.8,0.59545,0.00034,14.14588]
[1778247570104,31.34,79760.9,12.8,0.59312,0.00034,14.16499]
[1778247571655,31.34,79760.66,12.8,0.59307,0.00034,14.15887]
[1778247572118,31.34,79757.81,12.8,0.59211,0.00034,14.16662]
[1778247577153,31.34,79756.27,12.8,0.59159,0.00034,14.17073]
[1778247577781,31.34,79756.27,12.8,0.59159,0.00034,14.17073]
[1778247581181,31.34,79759.93,12.8,0.59284,0.00034,14.16076]
[1778247582465,31.34,79754.78,12.8,0.59109,0.00034,14.17468]
[1778247584202,31.34,79751.01,12.8,0.58981,0.00034,14.18468]
[1778247586297,31.34,79750.33,12.8,0.58958,0.00034,14.18646]
[1778247588386,31.34,79749.99,12.8,0.58947,0.00034,14.18733]
[1778247588430,31.34,79749.99,12.8,0.58947,0.00034,14.18733]
[1778247588577,31.34,79749.99,12.8,0.58947,0.00034,14.18733]
[1778247588448,31.33,79749.99,12.8,0.58947,0.00034,14.18731]
[1778247589260,31.33,79749.99,12.8,0.58947,0.00034,14.18731]
[1778247589625,31.33,79749.99,12.8,0.58947,0.00034,14.18731]
[1778247589362,31.33,79736.61,12.8,0.58491,0.00034,14.22156]
[1778247589918,31.33,79736.61,12.8,0.58491,0.00034,14.22156]
[1778247589926,31.33,79736.61,12.8,0.58491,0.00034,14.22156]
[1778247590368,31.33,79723.99,12.8,0.58061,0.00034,14.25215]
[1778247591251,31.33,79717.63,12.8,0.57843,0.00034,14.26693]
[1778247594273,31.33,79714.71,12.8,0.57743,0.00034,14.27355]
[1778247595224,31.33,79714.71,12.8,0.57743,0.00034,14.27355]
[1778247595329,31.33,79714.71,12.8,0.57743,0.00034,14.27355]
[1778247595446,31.33,79714.71,12.8,0.57743,0.00034,14.27355]
[1778247595573,31.33,79714.71,12.8,0.57743,0.00034,14.27355]
[1778247595604,31.33,79711.01,12.8,0.57617,0.00034,14.28183]
[1778247596365,31.33,79701.57,12.8,0.57293,0.00034,14.30234]
[1778247597296,31.33,79695.81,12.8,0.57095,0.00034,14.31438]
[1778247597914,31.33,79695.81,12.8,0.57095,0.00034,14.31438]
[1778247602080,31.33,79692.74,12.8,0.5699,0.00034,14.32065]
[1778247602412,31.33,79692.74,12.8,0.5699,0.00034,14.32065]
[1778247602454,31.33,79692.74,12.8,0.5699,0.00034,14.32065]
[1778247602512,31.33,79692.74,12.8,0.5699,0.00034,14.32065]
[1778247602630,31.33,79692.74,12.8,0.5699,0.00034,14.32065]
[1778247602613,31.33,79685.46,12.8,0.56739,0.00034,14.33512]
[1778247602754,31.33,79685.46,12.8,0.56739,0.00034,14.33512]
[1778247602958,31.33,79685.46,12.8,0.56739,0.00034,14.33512]
[1778247602988,31.33,79685.46,12.8,0.56739,0.00034,14.33512]
[1778247603104,31.33,79685.46,12.8,0.56739,0.00034,14.33512]
[1778247603469,31.33,79685.46,12.8,0.56739,0.00034,14.33512]
[1778247603608,31.33,79685.46,12.8,0.56739,0.00034,14.33512]
[1778247603644,31.33,79685.46,12.8,0.56739,0.00034,14.33512]
[1778247603627,31.34,79667.89,12.8,0.56132,0.00035,14.36782]
[1778247603773,31.34,79667.89,12.8,0.56132,0.00035,14.36782]
[1778247604435,31.34,79667.89,12.8,0.56132,0.00035,14.36782]
[1778247604471,31.34,79667.89,12.8,0.56132,0.00035,14.36782]
[1778247604604,31.31,79654.2,12.8,0.55663,0.00035,14.3907]
[1778247605434,31.33,79643.22,12.8,0.5528,0.00035,14.40794]
[1778247606631,31.35,79639.46,12.8,0.55147,0.00035,14.41358]
[1778247607064,31.35,79639.46,12.8,0.55147,0.00035,14.41358]
[1778247609139,31.38,79637.14,12.8,0.55062,0.00035,14.41715]
[1778247609380,31.4,79630.97,12.8,0.54846,0.00035,14.42583]
[1778247610336,31.4,79630.97,12.8,0.54846,0.00035,14.42583]
[1778247610934,31.41,79628.42,12.8,0.54756,0.00035,14.42932]
[1778247610996,31.41,79628.42,12.8,0.54756,0.00035,14.42932]
[1778247611346,31.41,79628.42,12.8,0.54756,0.00035,14.42932]
[1778247611394,31.42,79632.24,12.8,0.54887,0.00035,14.42423]
[1778247612376,31.42,79632.24,12.8,0.54887,0.00035,14.42423]
[1778247613235,31.43,79633.95,12.8,0.54945,0.00035,14.42194]
[1778247613360,31.43,79633.95,12.8,0.54945,0.00035,14.42194]
[1778247613410,31.44,79636.7,12.8,0.55038,0.00035,14.41817]
[1778247613716,31.44,79636.7,12.8,0.55038,0.00035,14.41817]
[1778247613750,31.44,79636.7,12.8,0.55038,0.00035,14.41817]
[1778247614189,31.44,79636.7,12.8,0.55038,0.00035,14.41817]
[1778247614419,31.44,79636.7,12.8,0.55038,0.00035,14.41817]
[1778247614435,31.44,79636.7,12.8,0.55038,0.00035,14.41817]
[1778247614466,31.44,79636.7,12.8,0.55038,0.00035,14.41817]
[1778247614556,31.44,79636.7,12.8,0.55038,0.00035,14.41817]
[1778247614634,31.45,79643.74,12.8,0.5528,0.00035,14.40803]
[1778247615312,31.45,79643.74,12.8,0.5528,0.00035,14.40803]
[1778247615330,31.45,79643.74,12.8,0.5528,0.00035,14.40803]
[1778247615340,31.45,79643.74,12.8,0.5528,0.00035,14.40803]
[1778247617509,31.48,79643.66,12.8,0.55273,0.00034,14.40837]
[1778247617541,31.48,79643.66,12.8,0.55273,0.00034,14.40837]
[1778247617559,31.5,79647.04,12.8,0.55387,0.00034,14.4034]
[1778247617974,31.5,79647.04,12.8,0.55387,0.00034,14.4034]
[1778247618160,31.5,79647.04,12.8,0.55387,0.00034,14.4034]
[1778247620579,31.53,79651.04,12.8,0.55519,0.00034,14.39751]
[1778247621466,31.55,79663.17,12.8,0.55933,0.00034,14.378]
[1778247622473,31.55,79666.74,12.8,0.56055,0.00034,14.37191]
[1778247623102,31.55,79666.74,12.8,0.56055,0.00034,14.37191]
[1778247623617,31.55,79666.74,12.8,0.56055,0.00034,14.37191]
[1778247624356,31.55,79664.91,12.8,0.55993,0.00034,14.37503]
[1778247624488,31.55,79653.0,12.8,0.55584,0.00034,14.39459]
[1778247625495,31.55,79647.74,12.8,0.55402,0.00034,14.40275]
[1778247626049,31.55,79647.74,12.8,0.55402,0.00034,14.40275]
[1778247626151,31.55,79647.74,12.8,0.55402,0.00034,14.40275]
[1778247626671,31.57,79653.25,12.8,0.55589,0.00034,14.39436]
[1778247626703,31.57,79653.25,12.8,0.55589,0.00034,14.39436]
[1778247627211,31.57,79653.25,12.8,0.55589,0.00034,14.39436]
[1778247627413,31.57,79653.25,12.8,0.55589,0.00034,14.39436]
[1778247627428,31.57,79653.25,12.8,0.55589,0.00034,14.39436]
[1778247627459,31.57,79653.25,12.8,0.55589,0.00034,14.39436]
[1778247628120,31.57,79652.61,12.8,0.55567,0.00034,14.39535]
[1778247628511,31.57,79652.61,12.8,0.55567,0.00034,14.39535]
[1778247628517,31.57,79645.03,12.8,0.55307,0.00034,14.40697]
[1778247628901,31.57,79645.03,12.8,0.55307,0.00034,14.40697]
[1778247629524,31.59,79638.72,12.8,0.55087,0.00034,14.41627]
[1778247630031,31.59,79638.72,12.8,0.55087,0.00034,14.41627]
[1778247630147,31.59,79638.72,12.8,0.55087,0.00034,14.41627]
[1778247630164,31.59,79638.72,12.8,0.55087,0.00034,14.41627]
[1778247630200,31.59,79638.72,12.8,0.55087,0.00034,14.41627]
[1778247630443,31.59,79638.72,12.8,0.55087,0.00034,14.41627]
[1778247630453,31.59,79638.72,12.8,0.55087,0.00034,14.41627]
[1778247631538,31.61,79644.81,12.8,0.55296,0.00034,14.40091]
[1778247632654,31.61,79644.81,12.8,0.55296,0.00034,14.40091]
[1778247633152,31.62,79647.2,12.8,0.55376,0.00034,14.39741]
[1778247633443,31.62,79647.2,12.8,0.55376,0.00034,14.39741]
[1778247633552,31.62,79644.19,12.8,0.55273,0.00034,14.40191]
[1778247634559,31.64,79640.54,12.8,0.55145,0.00034,14.40734]
[1778247635442,31.64,79640.54,12.8,0.55145,0.00034,14.40734]
[1778247635472,31.64,79640.54,12.8,0.55145,0.00034,14.40734]
[1778247635552,31.64,79640.54,12.8,0.55145,0.00034,14.40734]
[1778247635564,31.64,79640.54,12.8,0.55145,0.00034,14.40734]
[1778247635659,31.65,79631.92,12.8,0.54847,0.00034,14.4194]
[1778247635998,31.65,79631.92,12.8,0.54847,0.00034,14.4194]
[1778247636001,31.65,79631.92,12.8,0.54847,0.00034,14.4194]
[1778247636071,31.65,79631.92,12.8,0.54847,0.00034,14.4194]
[1778247636129,31.65,79631.92,12.8,0.54847,0.00034,14.4194]
[1778247636163,31.65,79631.92,12.8,0.54847,0.00034,14.4194]
[1778247636573,31.65,79617.78,12.8,0.54361,0.00034,14.43731]
[1778247637581,31.66,79610.12,12.8,0.54096,0.00034,14.44617]
[1778247638588,31.66,79607.11,12.8,0.53992,0.00034,14.44945]
[1778247639202,31.66,79607.11,12.8,0.53992,0.00034,14.44945]
[1778247639239,31.66,79607.11,12.8,0.53992,0.00034,14.44945]
[1778247639673,31.66,79607.11,12.8,0.53992,0.00034,14.44945]
[1778247640608,31.66,79613.4,12.8,0.54209,0.00034,14.44246]
[1778247641733,31.66,79611.16,12.8,0.54132,0.00034,14.44499]
[1778247644144,31.65,79609.39,12.8,0.54071,0.00034,14.44695]
[1778247644347,31.65,79609.39,12.8,0.54071,0.00034,14.44695]
[1778247644636,31.65,79614.38,12.8,0.54243,0.00034,14.44131]
[1778247645338,31.65,79614.38,12.8,0.54243,0.00034,14.44131]
[1778247645643,31.65,79618.79,12.8,0.54395,0.00034,14.43613]
[1778247645935,31.65,79618.79,12.8,0.54395,0.00034,14.43613]
[1778247646650,31.66,79624.01,12.8,0.54574,0.00034,14.42973]
[1778247648664,31.66,79628.74,12.8,0.54736,0.00034,14.42367]
[1778247649373,31.66,79628.74,12.8,0.54736,0.00034,14.42367]
[1778247649529,31.66,79628.74,12.8,0.54736,0.00034,14.42367]
[1778247649617,31.66,79628.74,12.8,0.54736,0.00034,14.42367]
[1778247649671,31.66,79638.73,12.8,0.55079,0.00034,14.41007]
[1778247650218,31.66,79638.73,12.8,0.55079,0.00034,14.41007]
[1778247650236,31.66,79638.73,12.8,0.55079,0.00034,14.41007]
[1778247650678,31.66,79643.6,12.8,0.55246,0.00034,14.40306]
[1778247651282,31.66,79643.6,12.8,0.55246,0.00034,14.40306]
[1778247651622,31.66,79643.6,12.8,0.55246,0.00034,14.40306]
[1778247651685,31.66,79647.17,12.8,0.55369,0.00034,14.39777]
[1778247652186,31.66,79647.17,12.8,0.55369,0.00034,14.39777]
[1778247652244,31.66,79647.17,12.8,0.55369,0.00034,14.39777]
[1778247652692,31.66,79653.05,12.8,0.5557,0.00034,14.38875]
[1778247653699,31.67,79656.44,12.8,0.55686,0.00034,14.38339]
[1778247653919,31.67,79656.44,12.8,0.55686,0.00034,14.38339]
[1778247653931,31.67,79656.44,12.8,0.55686,0.00034,14.38339]
[1778247653962,31.67,79656.44,12.8,0.55686,0.00034,14.38339]
[1778247654170,31.67,79656.44,12.8,0.55686,0.00034,14.38339]
[1778247654706,31.66,79666.33,12.8,0.56024,0.00034,14.367]
[1778247654890,31.66,79666.33,12.8,0.56024,0.00034,14.367]
[1778247655713,31.66,79669.8,12.8,0.56143,0.00034,14.361]
[1778247658995,31.66,79670.64,12.8,0.56172,0.00034,14.35951]
[1778247659028,31.66,79665.3,12.8,0.5599,0.00034,14.36872]
[1778247659741,31.66,79662.69,12.8,0.55901,0.00034,14.37311]
[1778247660983,31.66,79662.69,12.8,0.55901,0.00034,14.37311]
[1778247660999,31.66,79662.69,12.8,0.55901,0.00034,14.37311]
[1778247661488,31.66,79662.69,12.8,0.55901,0.00034,14.37311]
[1778247661569,31.66,79662.69,12.8,0.55901,0.00034,14.37311]
[1778247661574,31.66,79660.37,12.8,0.55822,0.00034,14.37693]
[1778247661755,31.66,79668.88,12.8,0.56113,0.00034,14.36255]
[1778247662765,31.66,79668.88,12.8,0.56113,0.00034,14.36255]
[1778247663278,31.66,79668.88,12.8,0.56113,0.00034,14.36255]
[1778247663647,31.66,79668.88,12.8,0.56113,0.00034,14.36255]
[1778247663708,31.66,79668.88,12.8,0.56113,0.00034,14.36255]
[1778247663638,31.66,79672.74,12.8,0.56245,0.00034,14.35575]
[1778247664115,31.66,79672.74,12.8,0.56245,0.00034,14.35575]
[1778247664546,31.66,79672.74,12.8,0.56245,0.00034,14.35575]
[1778247664557,31.66,79672.74,12.8,0.56245,0.00034,14.35575]
[1778247664647,31.65,79666.24,12.8,0.56023,0.00034,14.36707]
[1778247664735,31.65,79666.24,12.8,0.56023,0.00034,14.36707]
[1778247664934,31.65,79666.24,12.8,0.56023,0.00034,14.36707]
[1778247665231,31.65,79666.24,12.8,0.56023,0.00034,14.36707]
[1778247665359,31.65,79666.24,12.8,0.56023,0.00034,14.36707]
[1778247665645,31.65,79666.24,12.8,0.56023,0.00034,14.36707]
[1778247665663,31.65,79661.86,12.8,0.55873,0.00034,14.37444]
[1778247666790,31.65,79665.84,12.8,0.56009,0.00034,14.36774]
[1778247668489,31.65,79665.84,12.8,0.56009,0.00034,14.36774]
[1778247668618,31.65,79665.84,12.8,0.56009,0.00034,14.36774]
[1778247668656,31.65,79668.67,12.8,0.56106,0.00034,14.36286]
[1778247668934,31.65,79668.67,12.8,0.56106,0.00034,14.36286]
[1778247669396,31.65,79657.43,12.8,0.55722,0.00034,14.3817]
[1778247669811,31.65,79657.43,12.8,0.55722,0.00034,14.3817]
[1778247669908,31.65,79651.06,12.8,0.55503,0.00034,14.39177]
[1778247670911,31.65,79651.06,12.8,0.55503,0.00034,14.39177]
[1778247671006,31.65,79651.06,12.8,0.55503,0.00034,14.39177]
[1778247671183,31.65,79651.06,12.8,0.55503,0.00034,14.39177]
[1778247671284,31.66,79645.78,12.8,0.55322,0.00034,14.3998]
[1778247671825,31.66,79648.54,12.8,0.55417,0.00034,14.39565]
[1778247673457,31.66,79648.54,12.8,0.55417,0.00034,14.39565]
[1778247674489,31.66,79650.26,12.8,0.55475,0.00034,14.39303]
[1778247677356,31.66,79647.1,12.8,0.55367,0.00034,14.39784]
[1778247677564,31.66,79647.1,12.8,0.55367,0.00034,14.39784]
[1778247677839,31.66,79644.64,12.8,0.55282,0.00034,14.40152]
[1778247677982,31.66,79644.64,12.8,0.55282,0.00034,14.40152]
[1778247678200,31.66,79644.64,12.8,0.55282,0.00034,14.40152]
[1778247678220,31.66,79637.57,12.8,0.5504,0.00034,14.41171]
[1778247678927,31.66,79637.57,12.8,0.5504,0.00034,14.41171]
[1778247679335,31.66,79637.57,12.8,0.5504,0.00034,14.41171]
[1778247679421,31.66,79631.57,12.8,0.54833,0.00034,14.41994]
[1778247679955,31.66,79631.57,12.8,0.54833,0.00034,14.41994]
[1778247680197,31.66,79631.57,12.8,0.54833,0.00034,14.41994]
[1778247680393,31.66,79631.57,12.8,0.54833,0.00034,14.41994]
[1778247680708,31.66,79631.57,12.8,0.54833,0.00034,14.41994]
[1778247680495,31.66,79624.73,12.8,0.54598,0.00034,14.42884]
[1778247680893,31.66,79632.27,12.8,0.54857,0.00034,14.419]
[1778247681900,31.66,79635.73,12.8,0.54976,0.00034,14.41428]
[1778247682860,31.66,79635.73,12.8,0.54976,0.00034,14.41428]
[1778247682989,31.66,79635.73,12.8,0.54976,0.00034,14.41428]
[1778247682991,31.66,79635.73,12.8,0.54976,0.00034,14.41428]
[1778247683212,31.66,79635.73,12.8,0.54976,0.00034,14.41428]
[1778247683242,31.66,79635.73,12.8,0.54976,0.00034,14.41428]
[1778247683914,31.67,79626.75,12.8,0.54667,0.00034,14.42628]
[1778247685170,31.67,79622.56,12.8,0.54523,0.00034,14.43158]
[1778247685931,31.67,79612.06,12.8,0.54162,0.00034,14.44402]
[1778247688203,31.67,79611.76,12.8,0.54152,0.00034,14.44436]
[1778247689014,31.67,79620.88,12.8,0.54466,0.00034,14.43364]
[1778247689959,31.67,79625.06,12.8,0.54609,0.00034,14.42844]
[1778247691919,31.67,79624.26,12.8,0.54582,0.00034,14.42945]
[1778247692980,31.67,79617.18,12.8,0.5434,0.00034,14.43147]
[1778247694078,31.67,79617.18,12.8,0.5434,0.00034,14.43147]
[1778247694278,31.67,79617.18,12.8,0.5434,0.00034,14.43147]
[1778247694359,31.67,79612.79,12.8,0.54189,0.00034,14.43656]
[1778247695339,31.67,79612.79,12.8,0.54189,0.00034,14.43656]
[1778247695442,31.67,79612.79,12.8,0.54189,0.00034,14.43656]
[1778247695543,31.66,79606.78,12.8,0.53982,0.00034,14.44318]
[1778247695881,31.66,79606.78,12.8,0.53982,0.00034,14.44318]
[1778247696231,31.66,79606.78,12.8,0.53982,0.00034,14.44318]
[1778247697984,31.66,79604.44,12.8,0.53902,0.00034,14.44564]
[1778247698003,31.66,79604.44,12.8,0.53902,0.00034,14.44564]
[1778247698482,31.65,79603.78,12.8,0.5388,0.00034,14.44631]
[1778247699022,31.65,79596.01,12.8,0.53612,0.00035,14.45406]
[1778247700209,31.65,79596.01,12.8,0.53612,0.00035,14.45406]
[1778247700383,31.65,79596.01,12.8,0.53612,0.00035,14.45406]
[1778247700748,31.65,79596.01,12.8,0.53612,0.00035,14.45406]
[1778247701397,31.65,79594.54,12.8,0.53562,0.00035,14.45544]
[1778247701460,31.65,79594.54,12.8,0.53562,0.00035,14.45544]
[1778247701748,31.65,79594.54,12.8,0.53562,0.00035,14.45544]
[1778247701556,31.64,79588.57,12.8,0.53357,0.00035,14.46084]
[1778247702206,31.64,79588.57,12.8,0.53357,0.00035,14.46084]
[1778247702417,31.64,79588.57,12.8,0.53357,0.00035,14.46084]
[1778247702936,31.63,79586.78,12.8,0.53295,0.00035,14.46238]
[1778247703578,31.63,79586.78,12.8,0.53295,0.00035,14.46238]
[1778247703680,31.64,79583.36,12.8,0.53176,0.00035,14.46527]
[1778247703861,31.64,79583.36,12.8,0.53176,0.00035,14.46527]
[1778247704057,31.64,79577.62,12.8,0.52978,0.00035,14.4698]
[1778247705421,31.64,79577.62,12.8,0.52978,0.00035,14.4698]
[1778247705533,31.64,79577.62,12.8,0.52978,0.00035,14.4698]
[1778247705738,31.64,79577.62,12.8,0.52978,0.00035,14.4698]
[1778247706367,31.65,79578.07,12.8,0.52993,0.00035,14.46948]
[1778247706552,31.65,79574.14,12.8,0.52856,0.00035,14.47239]
[1778247706819,31.65,79574.14,12.8,0.52856,0.00035,14.47239]
[1778247707505,31.65,79574.14,12.8,0.52856,0.00035,14.47239]
[1778247710417,31.66,79569.52,12.8,0.52696,0.00035,14.47561]
[1778247712542,31.69,79569.85,12.8,0.52706,0.00035,14.47543]
[1778247714127,31.71,79575.82,12.8,0.5291,0.00034,14.47128]
[1778247718381,31.69,79574.49,12.8,0.52866,0.00035,14.4722]
[1778247718451,31.69,79574.49,12.8,0.52866,0.00035,14.4722]
[1778247719162,31.67,79571.36,12.8,0.52759,0.00035,14.47438]
[1778247720395,31.69,79567.85,12.8,0.52637,0.00035,14.47675]
[1778247722619,31.7,79565.8,12.8,0.52565,0.00035,14.47808]
[1778247722680,31.7,79565.8,12.8,0.52565,0.00035,14.47808]
[1778247724197,31.72,79571.53,12.8,0.52761,0.00034,14.47435]
[1778247727401,31.72,79572.29,12.8,0.52788,0.00034,14.47383]
[1778247727557,31.72,79572.29,12.8,0.52788,0.00034,14.47383]
[1778247727669,31.72,79572.29,12.8,0.52788,0.00034,14.47383]
[1778247727711,31.73,79572.38,12.8,0.52791,0.00034,14.47377]
[1778247727929,31.73,79572.38,12.8,0.52791,0.00034,14.47377]
[1778247727937,31.73,79572.38,12.8,0.52791,0.00034,14.47377]
[1778247728656,31.73,79577.71,12.8,0.52974,0.00034,14.4699]
[1778247730440,31.73,79576.34,12.8,0.52927,0.00034,14.47093]
[1778247730516,31.73,79576.34,12.8,0.52927,0.00034,14.47093]
[1778247730566,31.72,79578.58,12.8,0.53005,0.00034,14.46924]
[1778247731342,31.72,79578.58,12.8,0.53005,0.00034,14.46924]
[1778247731443,31.72,79583.75,12.8,0.53183,0.00034,14.46515]
[1778247732364,31.72,79583.75,12.8,0.53183,0.00034,14.46515]
[1778247732451,31.72,79584.86,12.8,0.53221,0.00034,14.46423]
[1778247732797,31.72,79584.86,12.8,0.53221,0.00034,14.46423]
[1778247733224,31.72,79584.86,12.8,0.53221,0.00034,14.46423]
[1778247733261,31.72,79577.44,12.8,0.52965,0.00034,14.4701]
[1778247734193,31.72,79577.44,12.8,0.52965,0.00034,14.4701]
[1778247735201,31.72,79578.05,12.8,0.52986,0.00034,14.46964]
[1778247735246,31.72,79578.05,12.8,0.52986,0.00034,14.46964]
[1778247735275,31.72,79580.76,12.8,0.5308,0.00034,14.46755]
[1778247736284,31.72,79586.63,12.8,0.53282,0.00034,14.46274]
[1778247737243,31.72,79586.63,12.8,0.53282,0.00034,14.46274]
[1778247739691,31.72,79587.92,12.8,0.53327,0.00034,14.46163]
[1778247740310,31.72,79597.05,12.8,0.53641,0.00034,14.45328]
[1778247741670,31.72,79597.05,12.8,0.53641,0.00034,14.45328]
[1778247743226,31.72,79601.95,12.8,0.5381,0.00034,14.44844]
[1778247745978,31.72,79604.52,12.8,0.53898,0.00034,14.44579]
[1778247746649,31.72,79608.82,12.8,0.54046,0.00034,14.44121]
[1778247747449,31.72,79608.82,12.8,0.54046,0.00034,14.44121]
[1778247747550,31.72,79612.89,12.8,0.54186,0.00034,14.43669]
[1778247749013,31.72,79613.78,12.8,0.54216,0.00034,14.43567]
[1778247749582,31.72,79613.78,12.8,0.54216,0.00034,14.43567]
[1778247749932,31.72,79615.45,12.8,0.54274,0.00034,14.43375]
[1778247752380,31.72,79618.48,12.8,0.5438,0.00034,14.42355]
[1778247752426,31.72,79618.48,12.8,0.5438,0.00034,14.42355]
[1778247752942,31.72,79619.54,12.8,0.54416,0.00034,14.42227]
[1778247753401,31.72,79613.23,12.8,0.54199,0.00034,14.42967]
[1778247758436,31.72,79613.74,12.8,0.54217,0.00034,14.42908]
[1778247759136,31.72,79613.74,12.8,0.54217,0.00034,14.42908]
[1778247762456,31.72,79613.61,12.8,0.54212,0.00034,14.42923]
[1778247762519,31.72,79613.61,12.8,0.54212,0.00034,14.42923]
[1778247762649,31.72,79613.61,12.8,0.54212,0.00034,14.42923]
[1778247765479,31.72,79612.24,12.8,0.54165,0.00034,14.43079]
[1778247766492,31.72,79616.51,12.8,0.54312,0.00034,14.42588]
[1778247767071,31.72,79616.51,12.8,0.54312,0.00034,14.42588]
[1778247771527,31.73,79611.75,12.8,0.54148,0.00034,14.43135]
[1778247773541,31.73,79608.83,12.8,0.54047,0.00034,14.43458]
[1778247775559,31.73,79612.56,12.8,0.54176,0.00034,14.43045]
[1778247776020,31.73,79612.56,12.8,0.54176,0.00034,14.43045]
[1778247776044,31.73,79612.56,12.8,0.54176,0.00034,14.43045]
[1778247776055,31.73,79612.56,12.8,0.54176,0.00034,14.43045]
[1778247776107,31.73,79612.56,12.8,0.54176,0.00034,14.43045]
[1778247776648,31.73,79603.9,12.8,0.53878,0.00034,14.43983]
[1778247777569,31.73,79598.54,12.8,0.53693,0.00034,14.44523]
[1778247778576,31.73,79594.84,12.8,0.53566,0.00034,14.44878]
[1778247779739,31.73,79594.84,12.8,0.53566,0.00034,14.44878]
[1778247779851,31.73,79594.84,12.8,0.53566,0.00034,14.44878]
[1778247779936,31.73,79594.01,12.8,0.53537,0.00034,14.44955]
[1778247779941,31.73,79594.01,12.8,0.53537,0.00034,14.44955]
[1778247780201,31.73,79594.01,12.8,0.53537,0.00034,14.44955]
[1778247780590,31.73,79586.9,12.8,0.53292,0.00034,14.45589]
[1778247781191,31.73,79586.9,12.8,0.53292,0.00034,14.45589]
[1778247783230,31.72,79590.07,12.8,0.53402,0.00034,14.45313]
[1778247784931,31.72,79593.61,12.8,0.53524,0.00034,14.44991]
[1778247785626,31.72,79593.91,12.8,0.53534,0.00034,14.44963]
[1778247786378,31.72,79593.91,12.8,0.53534,0.00034,14.44963]
[1778247786411,31.72,79593.91,12.8,0.53534,0.00034,14.44963]
[1778247787194,31.72,79596.57,12.8,0.53626,0.00034,14.44712]
[1778247787195,31.72,79596.57,12.8,0.53626,0.00034,14.44712]
[1778247787214,31.72,79596.57,12.8,0.53626,0.00034,14.44712]
[1778247787291,31.72,79596.57,12.8,0.53626,0.00034,14.44712]
[1778247787641,31.72,79596.57,12.8,0.53626,0.00034,14.44712]
[1778247787742,31.72,79593.65,12.8,0.53525,0.00034,14.44987]
[1778247788646,31.72,79590.07,12.8,0.53402,0.00034,14.45312]
[1778247789188,31.72,79590.07,12.8,0.53402,0.00034,14.45312]
[1778247789554,31.72,79590.07,12.8,0.53402,0.00034,14.45312]
[1778247789653,31.72,79589.4,12.8,0.53379,0.00034,14.45371]
[1778247794688,31.72,79588.01,12.8,0.53332,0.00034,14.45491]
[1778247794931,31.72,79588.01,12.8,0.53332,0.00034,14.45491]
[1778247795695,31.72,79588.94,12.8,0.53364,0.00034,14.4541]
[1778247799217,31.72,79588.22,12.8,0.53339,0.00034,14.45473]
[1778247799221,31.72,79588.22,12.8,0.53339,0.00034,14.45473]
[1778247799231,31.72,79588.22,12.8,0.53339,0.00034,14.45473]
[1778247799261,31.72,79588.22,12.8,0.53339,0.00034,14.45473]
[1778247799290,31.72,79588.22,12.8,0.53339,0.00034,14.45473]
[1778247799561,31.72,79588.22,12.8,0.53339,0.00034,14.45473]
[1778247799564,31.72,79588.22,12.8,0.53339,0.00034,14.45473]
[1778247799610,31.72,79588.22,12.8,0.53339,0.00034,14.45473]
[1778247799856,31.72,79588.22,12.8,0.53339,0.00034,14.45473]
[1778247799862,31.72,79588.22,12.8,0.53339,0.00034,14.45473]
[1778247799812,31.72,79612.04,12.8,0.54159,0.00034,14.43098]
[1778247800234,31.72,79612.04,12.8,0.54159,0.00034,14.43098]
[1778247800372,31.72,79612.04,12.8,0.54159,0.00034,14.43098]
[1778247800744,31.72,79624.33,12.8,0.54582,0.00034,14.41634]
[1778247801099,31.72,79624.33,12.8,0.54582,0.00034,14.41634]
[1778247801242,31.72,79624.33,12.8,0.54582,0.00034,14.41634]
[1778247801751,31.71,79639.55,12.8,0.55105,0.00034,14.39593]
[1778247802689,31.71,79639.55,12.8,0.55105,0.00034,14.39593]
[1778247802758,31.71,79640.16,12.8,0.55125,0.00034,14.39507]
[1778247803765,31.71,79643.86,12.8,0.55252,0.00034,14.38972]
[1778247804254,31.71,79643.86,12.8,0.55252,0.00034,14.38972]
[1778247807331,31.72,79645.7,12.8,0.55315,0.00034,14.38704]
[1778247809807,31.72,79642.75,12.8,0.55213,0.00034,14.3914]
[1778247811907,31.72,79643.39,12.8,0.55237,0.00034,14.38383]
[1778247814146,31.72,79643.14,12.8,0.55228,0.00034,14.3842]
[1778247814165,31.72,79643.14,12.8,0.55228,0.00034,14.3842]
[1778247814181,31.72,79643.14,12.8,0.55228,0.00034,14.3842]
[1778247814250,31.72,79643.14,12.8,0.55228,0.00034,14.3842]
[1778247814267,31.72,79643.14,12.8,0.55228,0.00034,14.3842]
[1778247814316,31.72,79643.14,12.8,0.55228,0.00034,14.3842]
[1778247814433,31.72,79643.14,12.8,0.55228,0.00034,14.3842]
[1778247814641,31.72,79643.14,12.8,0.55228,0.00034,14.3842]
[1778247814842,31.73,79627.69,12.8,0.54697,0.00034,14.40546]
[1778247815849,31.73,79619.53,12.8,0.54417,0.00034,14.41566]
[1778247816856,31.73,79613.39,12.8,0.54206,0.00034,14.42285]
[1778247818110,31.73,79614.21,12.8,0.54234,0.00034,14.42191]
[1778247819877,31.72,79609.18,12.8,0.54061,0.00034,14.42755]
[1778247820406,31.72,79609.18,12.8,0.54061,0.00034,14.42755]
[1778247824931,31.72,79612.8,12.8,0.54186,0.00034,14.42351]
[1778247827361,31.72,79608.57,12.8,0.5404,0.00034,14.42821]
[1778247832987,31.72,79606.77,12.8,0.53979,0.00034,14.43015]
[1778247837016,31.72,79609.8,12.8,0.54083,0.00034,14.42686]
[1778247839652,31.72,79612.28,12.8,0.54168,0.00034,14.4241]
[1778247840801,31.72,79614.14,12.8,0.54232,0.00034,14.42198]
[1778247840858,31.72,79617.39,12.8,0.54344,0.00034,14.4182]
[1778247841222,31.72,79617.39,12.8,0.54344,0.00034,14.4182]
[1778247841816,31.72,79617.39,12.8,0.54344,0.00034,14.4182]
[1778247841851,31.72,79621.23,12.8,0.54476,0.00034,14.41358]
[1778247842225,31.72,79621.23,12.8,0.54476,0.00034,14.41358]
[1778247842899,31.72,79621.23,12.8,0.54476,0.00034,14.41358]
[1778247842901,31.73,79617.92,12.8,0.54362,0.00034,14.41758]
[1778247843059,31.73,79621.13,12.8,0.54472,0.00034,14.41371]
[1778247843934,31.73,79621.13,12.8,0.54472,0.00034,14.41371]
[1778247844066,31.73,79626.71,12.8,0.54664,0.00034,14.40672]
[1778247846549,31.73,79627.08,12.8,0.54676,0.00034,14.40625]
[1778247846678,31.73,79627.08,12.8,0.54676,0.00034,14.40625]
[1778247846927,31.73,79626.61,12.8,0.5466,0.00034,14.40686]
[1778247847124,31.73,79626.61,12.8,0.5466,0.00034,14.40686]
[1778247847658,31.73,79622.16,12.8,0.54507,0.00034,14.41245]
[1778247848543,31.73,79622.16,12.8,0.54507,0.00034,14.41245]
[1778247848546,31.73,79622.16,12.8,0.54507,0.00034,14.41245]
[1778247848644,31.73,79618.93,12.8,0.54396,0.00034,14.41638]
[1778247848961,31.73,79618.93,12.8,0.54396,0.00034,14.41638]
[1778247849560,31.73,79618.93,12.8,0.54396,0.00034,14.41638]
[1778247849761,31.73,79615.12,12.8,0.54265,0.00034,14.42087]
[1778247850526,31.73,79615.12,12.8,0.54265,0.00034,14.42087]
[1778247850752,31.73,79615.12,12.8,0.54265,0.00034,14.42087]
[1778247850785,31.73,79607.85,12.8,0.54015,0.00034,14.42901]
[1778247851115,31.73,79604.7,12.8,0.53907,0.00034,14.43236]
[1778247852810,31.73,79598.74,12.8,0.53702,0.00034,14.4384]
[1778247853129,31.73,79594.64,12.8,0.5356,0.00034,14.44233]
[1778247856150,31.73,79590.34,12.8,0.53412,0.00034,14.44626]
[1778247856935,31.73,79590.34,12.8,0.53412,0.00034,14.44626]
[1778247856964,31.73,79590.34,12.8,0.53412,0.00034,14.44626]
[1778247857111,31.73,79590.34,12.8,0.53412,0.00034,14.44626]
[1778247857458,31.73,79590.34,12.8,0.53412,0.00034,14.44626]
[1778247857832,31.73,79590.34,12.8,0.53412,0.00034,14.44626]
[1778247857913,31.73,79586.54,12.8,0.53281,0.00034,14.44957]
[1778247859910,31.73,79585.42,12.8,0.53243,0.00034,14.45052]
[1778247860255,31.72,79584.61,12.8,0.53215,0.00034,14.45119]
[1778247860357,31.72,79584.55,12.8,0.53213,0.00034,14.45124]
[1778247862492,31.72,79584.15,12.8,0.53199,0.00034,14.45157]
[1778247862535,31.72,79584.25,12.8,0.53203,0.00034,14.45148]
[1778247863861,31.72,79584.25,12.8,0.53203,0.00034,14.45148]
[1778247863906,31.72,79584.54,12.8,0.53213,0.00034,14.45124]
[1778247864291,31.72,79584.54,12.8,0.53213,0.00034,14.45124]
[1778247864392,31.72,79584.63,12.8,0.53216,0.00034,14.45117]
[1778247867278,31.72,79587.26,12.8,0.53306,0.00034,14.44894]
[1778247867484,31.72,79587.26,12.8,0.53306,0.00034,14.44894]
[1778247868934,31.72,79586.56,12.8,0.53282,0.00034,14.44954]
[1778247869539,31.72,79588.26,12.8,0.53341,0.00034,14.44808]
[1778247869626,31.72,79588.38,12.8,0.53345,0.00034,14.44797]
[1778247874925,31.71,79587.52,12.8,0.53317,0.00035,14.44208]
[1778247875286,31.71,79588.62,12.8,0.53355,0.00035,14.44111]
[1778247876674,31.71,79588.62,12.8,0.53355,0.00035,14.44111]
[1778247877058,31.71,79587.41,12.8,0.53314,0.00035,14.44216]
[1778247877934,31.71,79587.41,12.8,0.53314,0.00035,14.44216]
[1778247877980,31.71,79587.14,12.8,0.53304,0.00035,14.4424]
[1778247878307,31.71,79587.11,12.8,0.53303,0.00035,14.44242]
[1778247883342,31.71,79587.73,12.8,0.53325,0.00035,14.44187]
[1778247885517,31.7,79587.62,12.8,0.53322,0.00035,14.44196]
[1778247885847,31.7,79587.62,12.8,0.53322,0.00035,14.44196]
[1778247885862,31.7,79587.37,12.8,0.53313,0.00035,14.44217]
[1778247886051,31.7,79587.37,12.8,0.53313,0.00035,14.44217]
[1778247886144,31.7,79587.37,12.8,0.53313,0.00035,14.44217]
[1778247886169,31.7,79587.37,12.8,0.53313,0.00035,14.44217]
[1778247886520,31.7,79587.37,12.8,0.53313,0.00035,14.44217]
[1778247886622,31.7,79584.28,12.8,0.53206,0.00035,14.44478]
[1778247887372,31.7,79581.08,12.8,0.53096,0.00035,14.44737]
[1778247888125,31.7,79581.08,12.8,0.53096,0.00035,14.44737]
[1778247888379,31.7,79579.66,12.8,0.53047,0.00035,14.44849]
[1778247893414,31.7,79578.62,12.8,0.53011,0.00035,14.44928]
[1778247894960,31.7,79578.62,12.8,0.53011,0.00035,14.44928]
[1778247895183,31.7,79578.76,12.8,0.53016,0.00035,14.44918]
[1778247899346,31.7,79578.34,12.8,0.53002,0.00035,14.44949]
[1778247900983,31.69,79580.34,12.8,0.53071,0.00035,14.44794]
[1778247901008,31.69,79580.34,12.8,0.53071,0.00035,14.44794]
[1778247901806,31.69,79580.34,12.8,0.53071,0.00035,14.44794]
[1778247901838,31.69,79580.34,12.8,0.53071,0.00035,14.44794]
[1778247902213,31.69,79578.73,12.8,0.53015,0.00035,14.44919]
[1778247902471,31.69,79578.73,12.8,0.53015,0.00035,14.44919]
[1778247903811,31.69,79578.83,12.8,0.53019,0.00035,14.44911]
[1778247903817,31.69,79578.83,12.8,0.53019,0.00035,14.44911]
[1778247903897,31.69,79579.84,12.8,0.53054,0.00035,14.44833]
[1778247903985,31.69,79579.84,12.8,0.53054,0.00035,14.44833]
[1778247904767,31.69,79586.43,12.8,0.53282,0.00035,14.44295]
[1778247905672,31.69,79586.43,12.8,0.53282,0.00035,14.44295]
[1778247905773,31.69,79590.9,12.8,0.53436,0.00035,14.43903]
[1778247907021,31.69,79592.0,12.8,0.53474,0.00035,14.43803]
[1778247907132,31.69,79592.0,12.8,0.53474,0.00035,14.43803]
[1778247907139,31.69,79592.0,12.8,0.53474,0.00035,14.43803]
[1778247907536,31.69,79600.33,12.8,0.53762,0.00034,14.43006]
[1778247908192,31.69,79600.33,12.8,0.53762,0.00034,14.43006]
[1778247908543,31.69,79604.17,12.8,0.53894,0.00034,14.42613]
[1778247909550,31.69,79606.95,12.8,0.5399,0.00034,14.42319]
[1778247910557,31.69,79611.38,12.8,0.54142,0.00034,14.41833]
[1778247911081,31.69,79611.38,12.8,0.54142,0.00034,14.41833]
[1778247911089,31.69,79611.38,12.8,0.54142,0.00034,14.41833]
[1778247912849,31.69,79610.62,12.8,0.54116,0.00034,14.41918]
[1778247913149,31.69,79608.96,12.8,0.54059,0.00034,14.42102]
[1778247913468,31.69,79608.96,12.8,0.54059,0.00034,14.42102]
[1778247913527,31.69,79608.96,12.8,0.54059,0.00034,14.42102]
[1778247913934,31.69,79608.96,12.8,0.54059,0.00034,14.42102]
[1778247913578,31.69,79615.94,12.8,0.54299,0.00034,14.41311]
[1778247914040,31.69,79615.94,12.8,0.54299,0.00034,14.41311]
[1778247914585,31.69,79626.94,12.8,0.54678,0.00034,14.39959]
[1778247915272,31.69,79626.94,12.8,0.54678,0.00034,14.39959]
[1778247915306,31.69,79626.94,12.8,0.54678,0.00034,14.39959]
[1778247915316,31.69,79626.94,12.8,0.54678,0.00034,14.39959]
[1778247915325,31.69,79626.94,12.8,0.54678,0.00034,14.39959]
[1778247915742,31.69,79626.94,12.8,0.54678,0.00034,14.39959]
[1778247915767,31.69,79626.94,12.8,0.54678,0.00034,14.39959]
[1778247915953,31.69,79626.94,12.8,0.54678,0.00034,14.39959]
[1778247915795,31.69,79637.45,12.8,0.55039,0.00034,14.38547]
[1778247916818,31.69,79637.45,12.8,0.55039,0.00034,14.38547]
[1778247916935,31.69,79643.06,12.8,0.55232,0.00034,14.37744]
[1778247917714,31.69,79643.06,12.8,0.55232,0.00034,14.37744]
[1778247917777,31.69,79643.06,12.8,0.55232,0.00034,14.37744]
[1778247917808,31.69,79643.06,12.8,0.55232,0.00034,14.37744]
[1778247917883,31.69,79647.3,12.8,0.55377,0.00034,14.37115]
[1778247918616,31.69,79657.16,12.8,0.55715,0.00034,14.35579]
[1778247919027,31.69,79657.16,12.8,0.55715,0.00034,14.35579]
[1778247919388,31.69,79657.16,12.8,0.55715,0.00034,14.35579]
[1778247920631,31.69,79652.98,12.8,0.55572,0.00034,14.36243]
[1778247922432,31.7,79651.55,12.8,0.55523,0.00034,14.36467]
[1778247923780,31.7,79650.23,12.8,0.55477,0.00034,14.3667]
[1778247923911,31.7,79650.23,12.8,0.55477,0.00034,14.3667]
[1778247924407,31.69,79650.45,12.8,0.55485,0.00034,14.36636]
[1778247924428,31.69,79650.45,12.8,0.55485,0.00034,14.36636]
[1778247924619,31.69,79650.45,12.8,0.55485,0.00034,14.36636]
[1778247924856,31.69,79650.45,12.8,0.55485,0.00034,14.36636]
[1778247924886,31.69,79650.45,12.8,0.55485,0.00034,14.36636]
[1778247924894,31.69,79650.45,12.8,0.55485,0.00034,14.36636]
[1778247924923,31.69,79650.45,12.8,0.55485,0.00034,14.36636]
[1778247924981,31.69,79650.45,12.8,0.55485,0.00034,14.36636]
[1778247924944,31.7,79643.89,12.8,0.5526,0.00034,14.37624]
[1778247925154,31.7,79643.89,12.8,0.5526,0.00034,14.37624]
[1778247925189,31.7,79643.89,12.8,0.5526,0.00034,14.37624]
[1778247925434,31.7,79643.89,12.8,0.5526,0.00034,14.37624]
[1778247925666,31.7,79630.58,12.8,0.54802,0.00034,14.39485]
[1778247925997,31.7,79630.58,12.8,0.54802,0.00034,14.39485]
[1778247926882,31.7,79621.95,12.8,0.54505,0.00034,14.40592]
[1778247929694,31.7,79624.66,12.8,0.54599,0.00034,14.40254]
[1778247930158,31.7,79624.66,12.8,0.54599,0.00034,14.40254]
[1778247934763,31.7,79626.3,12.8,0.54657,0.00034,14.39381]
[1778247934905,31.7,79626.3,12.8,0.54657,0.00034,14.39381]
[1778247934921,31.7,79626.3,12.8,0.54657,0.00034,14.39381]
[1778247934994,31.7,79626.3,12.8,0.54657,0.00034,14.39381]
[1778247935736,31.7,79632.07,12.8,0.54855,0.00034,14.38624]
[1778247936743,31.7,79640.73,12.8,0.55153,0.00034,14.3742]
[1778247939292,31.7,79641.67,12.8,0.55185,0.00034,14.37285]
[1778247944799,31.7,79643.28,12.8,0.5524,0.00034,14.37053]
[1778247948779,31.71,79642.18,12.8,0.55202,0.00034,14.37214]
[1778247949509,31.71,79642.49,12.8,0.55212,0.00034,14.37169]
[1778247949834,31.71,79634.05,12.8,0.54922,0.00034,14.38359]
[1778247950841,31.71,79630.68,12.8,0.54806,0.00034,14.38813]
[1778247952121,31.71,79629.1,12.8,0.54752,0.00034,14.39021]
[1778247952440,31.71,79629.1,12.8,0.54752,0.00034,14.39021]
[1778247952690,31.71,79629.1,12.8,0.54752,0.00034,14.39021]
[1778247952855,31.71,79624.47,12.8,0.54593,0.00034,14.39617]
[1778247953561,31.71,79624.47,12.8,0.54593,0.00034,14.39617]
[1778247953793,31.71,79624.47,12.8,0.54593,0.00034,14.39617]
[1778247953831,31.71,79624.47,12.8,0.54593,0.00034,14.39617]
[1778247953864,31.71,79614.42,12.8,0.54247,0.00034,14.4083]
[1778247954057,31.71,79614.42,12.8,0.54247,0.00034,14.4083]
[1778247955030,31.71,79604.41,12.8,0.53902,0.00034,14.41931]
[1778247955040,31.71,79604.41,12.8,0.53902,0.00034,14.41931]
[1778247955046,31.71,79604.41,12.8,0.53902,0.00034,14.41931]
[1778247955140,31.71,79604.41,12.8,0.53902,0.00034,14.41931]
[1778247955506,31.71,79604.41,12.8,0.53902,0.00034,14.41931]
[1778247955876,31.71,79601.49,12.8,0.53801,0.00034,14.42231]
[1778247956880,31.71,79601.49,12.8,0.53801,0.00034,14.42231]
[1778247957030,31.71,79594.5,12.8,0.5356,0.00035,14.42913]
[1778247958320,31.71,79593.31,12.8,0.53519,0.00035,14.43024]
[1778247958934,31.71,79593.31,12.8,0.53519,0.00035,14.43024]
[1778247958960,31.7,79585.6,12.8,0.53253,0.00035,14.43705]
[1778247960872,31.7,79583.22,12.8,0.53171,0.00035,14.43903]
[1778247960911,31.7,79580.66,12.8,0.53082,0.00035,14.44108]
[1778247961454,31.7,79580.66,12.8,0.53082,0.00035,14.44108]
[1778247961918,31.7,79580.52,12.8,0.53078,0.00035,14.44119]
[1778247962316,31.7,79580.52,12.8,0.53078,0.00035,14.44119]
[1778247962925,31.7,79579.53,12.8,0.53043,0.00035,14.44196]
[1778247964318,31.7,79579.31,12.8,0.53036,0.00035,14.44213]
[1778247964669,31.7,79579.31,12.8,0.53036,0.00035,14.44213]
[1778247964683,31.7,79579.31,12.8,0.53036,0.00035,14.44213]
[1778247964813,31.7,79579.31,12.8,0.53036,0.00035,14.44213]
[1778247964939,31.7,79574.96,12.8,0.52886,0.00035,14.44539]
[1778247965830,31.7,79574.96,12.8,0.52886,0.00035,14.44539]
[1778247965962,31.7,79570.39,12.8,0.52728,0.00035,14.4486]
[1778247966965,31.7,79566.22,12.8,0.52583,0.00035,14.45133]
[1778247967560,31.7,79566.22,12.8,0.52583,0.00035,14.45133]
[1778247973007,31.7,79562.44,12.8,0.52453,0.00035,14.45364]
[1778247978042,31.71,79560.68,12.8,0.52391,0.00035,14.45468]
[1778247982196,31.72,79560.05,12.8,0.52369,0.00035,14.45505]
[1778247988112,31.73,79561.73,12.8,0.52426,0.00035,14.45411]
[1778247989284,31.73,79561.73,12.8,0.52426,0.00035,14.45411]
[1778247989300,31.73,79561.73,12.8,0.52426,0.00035,14.45411]
[1778247989324,31.73,79561.73,12.8,0.52426,0.00035,14.45411]
[1778247989868,31.73,79561.73,12.8,0.52426,0.00035,14.45411]
[1778247990126,31.71,79572.49,12.8,0.52799,0.00035,14.44718]
[1778247991217,31.71,79572.49,12.8,0.52799,0.00035,14.44718]
[1778247991267,31.71,79572.49,12.8,0.52799,0.00035,14.44718]
[1778247991411,31.71,79572.49,12.8,0.52799,0.00035,14.44718]
[1778247991443,31.71,79572.49,12.8,0.52799,0.00035,14.44718]
[1778247991616,31.71,79572.49,12.8,0.52799,0.00035,14.44718]
[1778247991783,31.71,79578.59,12.8,0.53012,0.00035,14.43607]
[1778247992140,31.71,79584.22,12.8,0.53206,0.00035,14.43158]
[1778247993777,31.71,79584.22,12.8,0.53206,0.00035,14.43158]
[1778247993993,31.71,79584.22,12.8,0.53206,0.00035,14.43158]
[1778247993994,31.71,79584.22,12.8,0.53206,0.00035,14.43158]
[1778247993875,31.71,79587.22,12.8,0.5331,0.00035,14.42905]
[1778247994816,31.71,79587.22,12.8,0.5331,0.00035,14.42905]
[1778247994837,31.71,79582.16,12.8,0.53135,0.00035,14.43326]
[1778247995164,31.71,79575.16,12.8,0.52893,0.00035,14.43863]
[1778247997178,31.71,79572.31,12.8,0.52795,0.00035,14.44066]
[1778248001344,31.7,79572.23,12.8,0.52792,0.00035,14.44071]
[1778248002467,31.7,79564.9,12.8,0.52539,0.00035,14.44553]
[1778248003111,31.7,79564.9,12.8,0.52539,0.00035,14.44553]
[1778248003220,31.7,79561.39,12.8,0.52417,0.00035,14.44763]
[1778248005840,31.69,79564.35,12.8,0.5252,0.00035,14.44586]
[1778248007248,31.69,79560.47,12.8,0.52386,0.00035,14.44815]
[1778248012284,31.68,79560.13,12.8,0.52374,0.00035,14.44834]
[1778248013207,31.68,79560.13,12.8,0.52374,0.00035,14.44834]
[1778248013680,31.68,79560.13,12.8,0.52374,0.00035,14.44834]
[1778248013930,31.68,79560.13,12.8,0.52374,0.00035,14.44834]
[1778248014298,31.68,79554.48,12.8,0.52179,0.00035,14.45136]
[1778248015305,31.68,79550.97,12.8,0.52057,0.00035,14.45307]
[1778248019618,31.69,79551.57,12.8,0.52078,0.00035,14.45279]
[1778248019803,31.69,79551.57,12.8,0.52078,0.00035,14.45279]
[1778248019935,31.69,79551.57,12.8,0.52078,0.00035,14.45279]
[1778248020273,31.68,79551.56,12.8,0.52077,0.00035,14.45279]
[1778248020634,31.68,79551.56,12.8,0.52077,0.00035,14.45279]
[1778248020735,31.68,79555.58,12.8,0.52217,0.00035,14.4508]
[1778248021576,31.68,79555.58,12.8,0.52217,0.00035,14.4508]
[1778248022875,31.68,79556.52,12.8,0.52249,0.00035,14.45031]
[1778248023191,31.68,79554.2,12.8,0.52169,0.00035,14.4515]
[1778248023231,31.68,79554.2,12.8,0.52169,0.00035,14.4515]
[1778248023934,31.68,79554.2,12.8,0.52169,0.00035,14.4515]
[1778248024718,31.68,79556.37,12.8,0.52244,0.00035,14.45039]
[1778248024939,31.68,79556.37,12.8,0.52244,0.00035,14.45039]
[1778248024990,31.68,79556.37,12.8,0.52244,0.00035,14.45039]
[1778248025002,31.68,79561.72,12.8,0.5243,0.00035,14.44742]
[1778248025190,31.68,79561.72,12.8,0.5243,0.00035,14.44742]
[1778248025384,31.68,79554.73,12.8,0.52187,0.00035,14.45124]
[1778248030541,31.68,79552.03,12.8,0.52094,0.00035,14.45257]
[1778248036461,31.67,79551.1,12.8,0.52062,0.00035,14.453]
[1778248037532,31.67,79551.1,12.8,0.52062,0.00035,14.453]
[1778248040094,31.67,79550.49,12.8,0.52041,0.00035,14.45328]
[1778248040136,31.67,79550.13,12.8,0.52029,0.00035,14.45345]
[1778248040242,31.67,79550.13,12.8,0.52029,0.00035,14.45345]
[1778248042473,31.67,79552.62,12.8,0.52115,0.00035,14.45227]
[1778248044585,31.67,79551.74,12.8,0.52085,0.00035,14.45269]
[1778248044801,31.67,79551.74,12.8,0.52085,0.00035,14.45269]
[1778248045737,31.66,79551.48,12.8,0.52076,0.00035,14.45281]
[1778248051566,31.67,79550.89,12.8,0.52056,0.00035,14.44647]
[1778248054587,31.67,79547.19,12.8,0.51927,0.00035,14.44812]
[1778248057189,31.67,79545.46,12.8,0.51867,0.00035,14.44884]
[1778248057377,31.67,79545.46,12.8,0.51867,0.00035,14.44884]
[1778248057400,31.67,79545.46,12.8,0.51867,0.00035,14.44884]
[1778248057909,31.66,79542.16,12.8,0.51753,0.00035,14.45013]
[1778248058420,31.66,79542.16,12.8,0.51753,0.00035,14.45013]
[1778248059404,31.66,79541.16,12.8,0.51718,0.00035,14.45049]
[1778248064045,31.67,79533.79,12.8,0.51462,0.00035,14.45285]
[1778248065073,31.67,79533.79,12.8,0.51462,0.00035,14.45285]
[1778248065664,31.67,79537.89,12.8,0.51604,0.00035,14.45161]
[1778248067678,31.67,79544.61,12.8,0.51838,0.00035,14.44918]
[1778248071706,31.67,79547.49,12.8,0.51938,0.00035,14.44799]
[1778248074241,31.67,79548.12,12.8,0.5196,0.00035,14.44772]
[1778248074332,31.67,79548.12,12.8,0.5196,0.00035,14.44772]
[1778248074936,31.67,79548.12,12.8,0.5196,0.00035,14.44772]
[1778248075112,31.67,79548.12,12.8,0.5196,0.00035,14.44772]
[1778248074959,31.67,79552.69,12.8,0.52118,0.00035,14.44561]
[1778248076787,31.67,79554.91,12.8,0.52195,0.00035,14.4445]
[1778248077358,31.67,79556.85,12.8,0.52262,0.00035,14.44349]
[1778248077552,31.67,79556.85,12.8,0.52262,0.00035,14.44349]
[1778248077756,31.67,79561.76,12.8,0.52433,0.00035,14.44075]
[1778248079770,31.67,79564.99,12.8,0.52545,0.00035,14.4388]
[1778248080187,31.67,79564.99,12.8,0.52545,0.00035,14.4388]
[1778248080218,31.67,79564.99,12.8,0.52545,0.00035,14.4388]
[1778248080241,31.67,79564.99,12.8,0.52545,0.00035,14.4388]
[1778248080774,31.67,79564.99,12.8,0.52545,0.00035,14.4388]
[1778248080810,31.67,79564.99,12.8,0.52545,0.00035,14.4388]
[1778248080916,31.67,79564.99,12.8,0.52545,0.00035,14.4388]
[1778248081581,31.66,79567.28,12.8,0.52624,0.00035,14.43734]
[1778248082029,31.66,79563.95,12.8,0.52509,0.00035,14.43943]
[1778248084365,31.66,79562.98,12.8,0.52475,0.00035,14.44002]
[1778248088809,31.66,79562.75,12.8,0.52468,0.00035,14.44015]
[1778248088895,31.66,79562.75,12.8,0.52468,0.00035,14.44015]
[1778248089843,31.65,79567.48,12.8,0.52632,0.00035,14.4372]
[1778248090398,31.65,79567.48,12.8,0.52632,0.00035,14.4372]
[1778248091063,31.65,79567.48,12.8,0.52632,0.00035,14.4372]
[1778248091157,31.65,79577.62,12.8,0.52984,0.00035,14.43005]
[1778248091231,31.65,79577.62,12.8,0.52984,0.00035,14.43005]
[1778248091298,31.65,79577.62,12.8,0.52984,0.00035,14.43005]
[1778248091541,31.65,79577.62,12.8,0.52984,0.00035,14.43005]
[1778248091728,31.65,79577.62,12.8,0.52984,0.00035,14.43005]
[1778248091926,31.65,79577.62,12.8,0.52984,0.00035,14.43005]
[1778248091954,31.65,79577.62,12.8,0.52984,0.00035,14.43005]
[1778248091992,31.65,79577.62,12.8,0.52984,0.00035,14.43005]
[1778248092025,31.65,79577.62,12.8,0.52984,0.00035,14.43005]
[1778248092151,31.65,79589.98,12.8,0.53412,0.00035,14.41983]
[1778248092864,31.65,79603.59,12.8,0.53883,0.00035,14.40665]
[1778248093425,31.65,79603.59,12.8,0.53883,0.00035,14.40665]
[1778248093871,31.65,79610.01,12.8,0.54105,0.00035,14.39974]
[1778248094984,31.65,79610.01,12.8,0.54105,0.00035,14.39974]
[1778248095045,31.65,79612.89,12.8,0.54204,0.00035,14.39649]
[1778248096892,31.65,79615.8,12.8,0.54305,0.00035,14.39312]
[1778248098439,31.65,79617.03,12.8,0.54347,0.00035,14.39168]
[1778248098514,31.65,79617.03,12.8,0.54347,0.00035,14.39168]
[1778248098855,31.65,79617.03,12.8,0.54347,0.00035,14.39168]
[1778248098934,31.65,79617.03,12.8,0.54347,0.00035,14.39168]
[1778248099129,31.65,79623.3,12.8,0.54563,0.00035,14.38402]
[1778248099501,31.65,79623.3,12.8,0.54563,0.00035,14.38402]
[1778248099578,31.65,79623.3,12.8,0.54563,0.00035,14.38402]
[1778248099602,31.65,79623.3,12.8,0.54563,0.00035,14.38402]
[1778248099764,31.65,79623.3,12.8,0.54563,0.00035,14.38402]
[1778248099937,31.65,79623.3,12.8,0.54563,0.00035,14.38402]
[1778248100098,31.65,79623.3,12.8,0.54563,0.00035,14.38402]
[1778248099969,31.65,79627.73,12.8,0.54716,0.00034,14.37836]
[1778248100185,31.65,79627.73,12.8,0.54716,0.00034,14.37836]
[1778248100303,31.65,79627.73,12.8,0.54716,0.00034,14.37836]
[1778248100522,31.65,79627.73,12.8,0.54716,0.00034,14.37836]
[1778248101080,31.65,79618.04,12.8,0.54382,0.00035,14.39048]
[1778248101940,31.65,79611.5,12.8,0.54156,0.00035,14.39808]
[1778248102712,31.65,79611.5,12.8,0.54156,0.00035,14.39808]
[1778248102947,31.65,79607.39,12.8,0.54014,0.00035,14.40263]
[1778248105203,31.65,79608.13,12.8,0.54039,0.00035,14.40182]
[1778248105970,31.65,79613.11,12.8,0.54211,0.00035,14.39626]
[1778248106977,31.65,79618.71,12.8,0.54405,0.00035,14.38968]
[1778248108060,31.65,79618.71,12.8,0.54405,0.00035,14.38968]
[1778248108991,31.65,79624.93,12.8,0.54619,0.00034,14.38198]
[1778248109934,31.65,79624.93,12.8,0.54619,0.00034,14.38198]
[1778248109998,31.66,79628.34,12.8,0.54737,0.00034,14.37758]
[1778248110549,31.66,79628.34,12.8,0.54737,0.00034,14.37758]
[1778248110611,31.66,79628.34,12.8,0.54737,0.00034,14.37758]
[1778248110945,31.66,79628.34,12.8,0.54737,0.00034,14.37758]
[1778248110956,31.66,79628.34,12.8,0.54737,0.00034,14.37758]
[1778248110978,31.66,79628.34,12.8,0.54737,0.00034,14.37758]
[1778248111005,31.65,79632.3,12.8,0.54875,0.00034,14.36565]
[1778248111440,31.65,79632.3,12.8,0.54875,0.00034,14.36565]
[1778248111648,31.65,79632.3,12.8,0.54875,0.00034,14.36565]
[1778248113022,31.66,79628.92,12.8,0.54758,0.00034,14.37016]
[1778248113420,31.66,79628.92,12.8,0.54758,0.00034,14.37016]
[1778248113465,31.66,79628.92,12.8,0.54758,0.00034,14.37016]
[1778248113473,31.66,79628.92,12.8,0.54758,0.00034,14.37016]
[1778248113523,31.66,79628.92,12.8,0.54758,0.00034,14.37016]
[1778248113562,31.66,79628.92,12.8,0.54758,0.00034,14.37016]
[1778248114029,31.66,79622.18,12.8,0.54526,0.00035,14.37879]
[1778248114583,31.66,79622.18,12.8,0.54526,0.00035,14.37879]
[1778248114908,31.66,79622.18,12.8,0.54526,0.00035,14.37879]
[1778248115036,31.66,79619.34,12.8,0.54427,0.00035,14.38228]
[1778248116981,31.66,79620.12,12.8,0.54454,0.00035,14.38133]
[1778248117050,31.66,79625.43,12.8,0.54638,0.00035,14.37471]
[1778248117568,31.66,79625.43,12.8,0.54638,0.00035,14.37471]
[1778248117774,31.66,79625.43,12.8,0.54638,0.00035,14.37471]
[1778248117934,31.66,79625.43,12.8,0.54638,0.00035,14.37471]
[1778248118001,31.66,79625.43,12.8,0.54638,0.00035,14.37471]
[1778248118057,31.66,79635.57,12.8,0.54987,0.00034,14.3612]
[1778248118355,31.66,79635.57,12.8,0.54987,0.00034,14.3612]
[1778248119064,31.66,79638.41,12.8,0.55085,0.00034,14.35723]
[1778248120129,31.66,79638.41,12.8,0.55085,0.00034,14.35723]
[1778248120071,31.66,79644.9,12.8,0.55308,0.00034,14.3478]
[1778248120834,31.66,79644.9,12.8,0.55308,0.00034,14.3478]
[1778248121078,31.66,79648.3,12.8,0.55425,0.00034,14.34268]
[1778248122553,31.66,79645.77,12.8,0.55338,0.00034,14.3465]
[1778248122876,31.66,79645.77,12.8,0.55338,0.00034,14.3465]
[1778248123092,31.66,79638.53,12.8,0.55089,0.00034,14.35705]
[1778248123565,31.66,79638.53,12.8,0.55089,0.00034,14.35705]
[1778248129134,31.65,79635.39,12.8,0.54982,0.00034,14.36141]
[1778248133213,31.65,79634.87,12.8,0.54965,0.00034,14.3621]
[1778248133277,31.65,79634.87,12.8,0.54965,0.00034,14.3621]
[1778248134169,31.65,79639.88,12.8,0.55137,0.00034,14.35504]
[1778248136183,31.64,79636.57,12.8,0.55024,0.00034,14.35971]
[1778248137701,31.64,79636.64,12.8,0.55026,0.00034,14.35961]
[1778248137721,31.64,79636.64,12.8,0.55026,0.00034,14.35961]
[1778248137970,31.64,79636.64,12.8,0.55026,0.00034,14.35961]
[1778248138198,31.64,79629.36,12.8,0.54775,0.00035,14.36951]
[1778248139205,31.64,79623.78,12.8,0.54583,0.00035,14.37672]
[1778248139783,31.64,79623.78,12.8,0.54583,0.00035,14.37672]
[1778248140084,31.64,79623.78,12.8,0.54583,0.00035,14.37672]
[1778248140127,31.64,79623.78,12.8,0.54583,0.00035,14.37672]
[1778248140845,31.64,79623.78,12.8,0.54583,0.00035,14.37672]
[1778248140869,31.64,79623.78,12.8,0.54583,0.00035,14.37672]
[1778248142159,31.64,79615.81,12.8,0.54307,0.00035,14.38643]
[1778248143036,31.64,79615.81,12.8,0.54307,0.00035,14.38643]
[1778248143136,31.64,79615.81,12.8,0.54307,0.00035,14.38643]
[1778248143184,31.64,79610.18,12.8,0.54113,0.00035,14.39287]
[1778248143490,31.64,79610.18,12.8,0.54113,0.00035,14.39287]
[1778248143965,31.64,79610.18,12.8,0.54113,0.00035,14.39287]
[1778248144033,31.64,79613.98,12.8,0.54244,0.00035,14.38856]
[1778248146820,31.64,79616.64,12.8,0.54336,0.00035,14.38545]
[1778248147261,31.64,79623.64,12.8,0.54578,0.00035,14.3769]
[1778248148314,31.64,79623.64,12.8,0.54578,0.00035,14.3769]
[1778248148341,31.64,79623.64,12.8,0.54578,0.00035,14.3769]
[1778248148498,31.64,79623.64,12.8,0.54578,0.00035,14.3769]
[1778248148657,31.64,79623.64,12.8,0.54578,0.00035,14.3769]
[1778248148935,31.64,79623.64,12.8,0.54578,0.00035,14.3769]
[1778248149157,31.64,79629.36,12.8,0.54775,0.00035,14.36951]
[1778248149868,31.64,79629.36,12.8,0.54775,0.00035,14.36951]
[1778248149967,31.64,79634.26,12.8,0.54944,0.00034,14.36291]
[1778248150282,31.64,79638.15,12.8,0.55078,0.00034,14.35748]
[1778248151493,31.64,79638.15,12.8,0.55078,0.00034,14.35748]
[1778248153035,31.64,79639.15,12.8,0.55113,0.00034,14.35605]
[1778248153112,31.64,79643.2,12.8,0.55253,0.00034,14.35017]
[1778248153303,31.64,79645.88,12.8,0.55345,0.00034,14.34619]
[1778248158338,31.63,79644.47,12.8,0.55297,0.00034,14.34825]
[1778248159994,31.63,79644.47,12.8,0.55297,0.00034,14.34825]
[1778248160039,31.63,79644.47,12.8,0.55297,0.00034,14.34825]
[1778248160159,31.63,79644.47,12.8,0.55297,0.00034,14.34825]
[1778248161181,31.63,79644.36,12.8,0.55294,0.00034,14.3484]
[1778248160353,31.63,79647.85,12.8,0.55414,0.00034,14.34316]
[1778248161274,31.63,79647.85,12.8,0.55414,0.00034,14.34316]
[1778248161310,31.63,79647.85,12.8,0.55414,0.00034,14.34316]
[1778248161360,31.63,79652.84,12.8,0.55586,0.00034,14.33542]
[1778248162303,31.63,79652.84,12.8,0.55586,0.00034,14.33542]
[1778248162339,31.63,79652.84,12.8,0.55586,0.00034,14.33542]
[1778248162556,31.63,79652.84,12.8,0.55586,0.00034,14.33542]
[1778248162691,31.63,79644.9,12.8,0.55313,0.00034,14.34758]
[1778248163700,31.63,79644.9,12.8,0.55313,0.00034,14.34758]
[1778248163773,31.63,79644.9,12.8,0.55313,0.00034,14.34758]
[1778248164107,31.63,79644.9,12.8,0.55313,0.00034,14.34758]
[1778248164198,31.63,79644.9,12.8,0.55313,0.00034,14.34758]
[1778248164204,31.63,79633.8,12.8,0.5493,0.00034,14.36345]
[1778248164383,31.63,79628.38,12.8,0.54743,0.00035,14.37072]
[1778248165390,31.63,79623.45,12.8,0.54573,0.00035,14.37706]
[1778248170425,31.63,79622.8,12.8,0.5455,0.00035,14.37788]
[1778248172419,31.63,79622.63,12.8,0.54546,0.00035,14.37143]
[1778248172486,31.63,79622.63,12.8,0.54546,0.00035,14.37143]
[1778248175460,31.63,79626.46,12.8,0.54678,0.00035,14.36657]
[1778248177652,31.63,79627.02,12.8,0.54698,0.00035,14.36585]
[1778248177744,31.63,79627.02,12.8,0.54698,0.00035,14.36585]
[1778248177847,31.63,79627.02,12.8,0.54698,0.00035,14.36585]
[1778248178188,31.63,79627.02,12.8,0.54698,0.00035,14.36585]
[1778248179488,31.64,79631.21,12.8,0.54842,0.00035,14.36033]
[1778248181437,31.64,79630.76,12.8,0.54826,0.00035,14.36093]
[1778248182759,31.64,79629.62,12.8,0.54787,0.00035,14.36245]
[1778248183776,31.64,79629.51,12.8,0.54783,0.00035,14.3626]
[1778248184135,31.64,79625.8,12.8,0.54655,0.00035,14.36745]
[1778248184812,31.64,79625.8,12.8,0.54655,0.00035,14.36745]
[1778248185214,31.64,79617.45,12.8,0.54366,0.00035,14.3778]
[1778248185890,31.64,79617.45,12.8,0.54366,0.00035,14.3778]
[1778248185922,31.64,79617.45,12.8,0.54366,0.00035,14.3778]
[1778248186229,31.64,79610.38,12.8,0.54122,0.00035,14.38597]
[1778248186936,31.64,79610.38,12.8,0.54122,0.00035,14.38597]
[1778248187173,31.64,79607.37,12.8,0.54018,0.00035,14.38927]
[1778248187466,31.64,79607.37,12.8,0.54018,0.00035,14.38927]
[1778248188018,31.64,79607.37,12.8,0.54018,0.00035,14.38927]
[1778248188100,31.64,79599.96,12.8,0.53761,0.00035,14.39701]
[1778248188552,31.64,79592.8,12.8,0.53513,0.00035,14.40393]
[1778248193455,31.63,79591.31,12.8,0.53462,0.00035,14.40528]
[1778248193474,31.63,79591.31,12.8,0.53462,0.00035,14.40528]
[1778248193500,31.63,79591.31,12.8,0.53462,0.00035,14.40528]
[1778248194902,31.63,79592.63,12.8,0.53508,0.00035,14.40407]
[1778248195042,31.63,79595.78,12.8,0.53617,0.00035,14.4011]
[1778248195602,31.63,79598.83,12.8,0.53723,0.00035,14.39812]
[1778248199058,31.63,79599.08,12.8,0.53732,0.00035,14.39787]
[1778248199059,31.63,79599.08,12.8,0.53732,0.00035,14.39787]
[1778248199159,31.63,79602.43,12.8,0.53848,0.00035,14.39447]
[1778248199630,31.63,79607.11,12.8,0.5401,0.00035,14.38952]
[1778248200495,31.63,79607.11,12.8,0.5401,0.00035,14.38952]
[1778248200637,31.63,79610.03,12.8,0.54111,0.00035,14.38631]
[1778248201531,31.63,79610.03,12.8,0.54111,0.00035,14.38631]
[1778248203025,31.63,79609.96,12.8,0.54108,0.00035,14.38639]
[1778248203694,31.63,79609.22,12.8,0.54083,0.00035,14.38721]
[1778248203729,31.63,79609.22,12.8,0.54083,0.00035,14.38721]
[1778248204142,31.63,79609.22,12.8,0.54083,0.00035,14.38721]
[1778248204790,31.63,79606.64,12.8,0.53994,0.00035,14.39002]
[1778248204857,31.63,79603.6,12.8,0.53888,0.00035,14.39325]
[1778248205672,31.62,79599.83,12.8,0.53758,0.00035,14.3971]
[1778248206934,31.62,79599.83,12.8,0.53758,0.00035,14.3971]
[1778248206947,31.62,79593.24,12.8,0.5353,0.00035,14.40348]
[1778248209270,31.62,79593.85,12.8,0.53551,0.00035,14.40291]
[1778248210835,31.62,79593.04,12.8,0.53523,0.00035,14.40366]
[1778248210934,31.62,79593.04,12.8,0.53523,0.00035,14.40366]
[1778248210940,31.62,79593.47,12.8,0.53538,0.00035,14.40325]
[1778248211614,31.62,79593.47,12.8,0.53538,0.00035,14.40325]
[1778248211714,31.62,79589.85,12.8,0.53413,0.00035,14.40656]
[1778248216749,31.61,79588.6,12.8,0.5337,0.00035,14.40767]
[1778248217499,31.61,79588.6,12.8,0.5337,0.00035,14.40767]
[1778248217551,31.61,79588.6,12.8,0.5337,0.00035,14.40767]
[1778248217756,31.61,79589.18,12.8,0.5339,0.00035,14.40715]
[1778248218367,31.61,79589.18,12.8,0.5339,0.00035,14.40715]
[1778248218602,31.61,79589.18,12.8,0.5339,0.00035,14.40715]
[1778248219126,31.61,79589.18,12.8,0.5339,0.00035,14.40715]
[1778248219153,31.61,79588.65,12.8,0.53372,0.00035,14.40762]
[1778248222408,31.61,79587.51,12.8,0.53332,0.00035,14.40861]
[1778248222671,31.61,79587.51,12.8,0.53332,0.00035,14.40861]
[1778248222892,31.61,79587.51,12.8,0.53332,0.00035,14.40861]
[1778248222940,31.61,79587.51,12.8,0.53332,0.00035,14.40861]
[1778248223041,31.61,79590.34,12.8,0.5343,0.00035,14.4061]
[1778248223769,31.61,79590.34,12.8,0.5343,0.00035,14.4061]
[1778248224170,31.61,79590.34,12.8,0.5343,0.00035,14.4061]
[1778248224191,31.61,79590.34,12.8,0.5343,0.00035,14.4061]
[1778248224269,31.61,79590.42,12.8,0.53433,0.00035,14.40603]
[1778248225812,31.61,79594.44,12.8,0.53573,0.00035,14.40231]
[1778248226982,31.61,79594.44,12.8,0.53573,0.00035,14.40231]
[1778248227156,31.61,79594.44,12.8,0.53573,0.00035,14.40231]
[1778248227237,31.61,79597.86,12.8,0.53691,0.00035,14.399]
[1778248227901,31.61,79597.86,12.8,0.53691,0.00035,14.399]
[1778248228180,31.61,79608.51,12.8,0.54061,0.00035,14.38791]
[1778248228397,31.61,79608.51,12.8,0.54061,0.00035,14.38791]
[1778248229196,31.61,79608.51,12.8,0.54061,0.00035,14.38791]
[1778248229298,31.61,79618.84,12.8,0.54418,0.00035,14.37598]
[1778248229840,31.61,79627.03,12.8,0.54701,0.00035,14.36569]
[1778248230939,31.61,79627.03,12.8,0.54701,0.00035,14.36569]
[1778248233207,31.61,79630.7,12.8,0.5483,0.00035,14.35418]
[1778248235882,31.61,79627.51,12.8,0.54719,0.00035,14.35841]
[1778248236633,31.61,79627.51,12.8,0.54719,0.00035,14.35841]
[1778248236939,31.61,79620.41,12.8,0.54474,0.00035,14.36741]
[1778248238285,31.61,79620.41,12.8,0.54474,0.00035,14.36741]
[1778248238294,31.61,79615.03,12.8,0.54287,0.00035,14.37387]
[1778248238903,31.61,79611.27,12.8,0.54157,0.00035,14.37819]
[1778248240336,31.61,79610.93,12.8,0.54145,0.00035,14.37858]
[1778248241140,31.61,79604.71,12.8,0.5393,0.00035,14.38536]
[1778248241695,31.61,79604.71,12.8,0.5393,0.00035,14.38536]
[1778248241945,31.61,79599.0,12.8,0.53732,0.00035,14.39123]
[1778248243055,31.61,79599.0,12.8,0.53732,0.00035,14.39123]
[1778248243131,31.61,79593.91,12.8,0.53556,0.00035,14.39615]
[1778248248194,31.6,79595.63,12.8,0.53616,0.00035,14.39451]
[1778248248947,31.6,79595.72,12.8,0.53619,0.00035,14.39442]
[1778248248963,31.6,79595.72,12.8,0.53619,0.00035,14.39442]
[1778248249037,31.6,79595.72,12.8,0.53619,0.00035,14.39442]
[1778248249212,31.6,79595.72,12.8,0.53619,0.00035,14.39442]
[1778248249313,31.6,79598.33,12.8,0.5371,0.00035,14.39187]
[1778248249982,31.6,79606.15,12.8,0.53981,0.00035,14.38379]
[1778248251028,31.6,79606.15,12.8,0.53981,0.00035,14.38379]
[1778248252363,31.6,79608.55,12.8,0.54064,0.00035,14.38118]
[1778248254311,31.6,79607.26,12.8,0.5402,0.00035,14.38259]
[1778248254472,31.6,79606.96,12.8,0.54009,0.00035,14.38292]
[1778248255017,31.6,79613.29,12.8,0.54228,0.00035,14.37584]
[1778248256025,31.6,79620.57,12.8,0.54481,0.00035,14.36716]
[1778248257923,31.6,79620.69,12.8,0.54485,0.00035,14.36701]
[1778248258210,31.6,79620.69,12.8,0.54485,0.00035,14.36701]
[1778248259046,31.6,79610.4,12.8,0.54128,0.00035,14.37913]
[1778248260053,31.6,79603.89,12.8,0.53903,0.00035,14.3862]
[1778248260383,31.6,79603.89,12.8,0.53903,0.00035,14.3862]
[1778248260404,31.6,79603.89,12.8,0.53903,0.00035,14.3862]
[1778248260456,31.6,79603.89,12.8,0.53903,0.00035,14.3862]
[1778248260516,31.6,79603.89,12.8,0.53903,0.00035,14.3862]
[1778248260535,31.6,79603.89,12.8,0.53903,0.00035,14.3862]
[1778248260812,31.6,79603.89,12.8,0.53903,0.00035,14.3862]
[1778248260936,31.6,79603.89,12.8,0.53903,0.00035,14.3862]
[1778248261060,31.6,79590.47,12.8,0.53437,0.00035,14.39931]
[1778248261692,31.6,79590.47,12.8,0.53437,0.00035,14.39931]
[1778248262101,31.6,79590.47,12.8,0.53437,0.00035,14.39931]
[1778248262108,31.6,79579.77,12.8,0.53065,0.00035,14.40836]
[1778248264495,31.6,79578.6,12.8,0.53025,0.00035,14.40927]
[1778248269981,31.59,79578.15,12.8,0.5301,0.00035,14.4096]
[1778248270123,31.59,79584.52,12.8,0.53231,0.00035,14.40447]
[1778248271130,31.59,79587.4,12.8,0.53331,0.00035,14.402]
[1778248275219,31.59,79588.97,12.8,0.53386,0.00035,14.40062]
[1778248275230,31.59,79588.97,12.8,0.53386,0.00035,14.40062]
[1778248275299,31.59,79588.97,12.8,0.53386,0.00035,14.40062]
[1778248275741,31.59,79590.47,12.8,0.53438,0.00035,14.39927]
[1778248276165,31.59,79598.63,12.8,0.53722,0.00035,14.39152]
[1778248276459,31.59,79598.63,12.8,0.53722,0.00035,14.39152]
[1778248276536,31.59,79598.63,12.8,0.53722,0.00035,14.39152]
[1778248276706,31.59,79598.63,12.8,0.53722,0.00035,14.39152]
[1778248277172,31.59,79600.61,12.8,0.5379,0.00035,14.38953]
[1778248277570,31.59,79600.61,12.8,0.5379,0.00035,14.38953]
[1778248281151,31.59,79602.54,12.8,0.53857,0.00035,14.38755]
[1778248281201,31.59,79601.33,12.8,0.53815,0.00035,14.38879]
[1778248281419,31.59,79601.33,12.8,0.53815,0.00035,14.38879]
[1778248282212,31.59,79601.33,12.8,0.53815,0.00035,14.38879]
[1778248283241,31.59,79599.15,12.8,0.5374,0.00035,14.391]
[1778248283252,31.58,79601.35,12.8,0.53816,0.00035,14.38877]
[1778248288251,31.58,79606.26,12.8,0.53987,0.00035,14.38361]
[1778248288908,31.58,79606.26,12.8,0.53987,0.00035,14.38361]
[1778248288934,31.58,79606.26,12.8,0.53987,0.00035,14.38361]
[1778248289257,31.58,79612.22,12.8,0.54193,0.00035,14.37699]
[1778248291102,31.58,79614.66,12.8,0.54278,0.00035,14.37418]
[1778248291145,31.58,79614.66,12.8,0.54278,0.00035,14.37418]
[1778248293285,31.59,79610.77,12.8,0.54144,0.00035,14.37198]
[1778248297314,31.59,79608.0,12.8,0.54048,0.00035,14.37507]
[1778248297987,31.59,79608.0,12.8,0.54048,0.00035,14.37507]
[1778248298321,31.59,79604.82,12.8,0.53938,0.00035,14.3785]
[1778248299328,31.59,79600.74,12.8,0.53796,0.00035,14.38274]
[1778248303052,31.58,79598.14,12.8,0.53707,0.00035,14.38533]
[1778248303218,31.58,79598.14,12.8,0.53707,0.00035,14.38533]
[1778248303329,31.58,79598.14,12.8,0.53707,0.00035,14.38533]
[1778248304894,31.58,79599.81,12.8,0.53765,0.00035,14.38365]
[1778248305370,31.58,79604.27,12.8,0.5392,0.00035,14.37905]
[1778248308294,31.58,79606.01,12.8,0.5398,0.00035,14.37719]
[1778248311224,31.58,79607.93,12.8,0.54047,0.00035,14.37511]
[1778248311258,31.58,79607.93,12.8,0.54047,0.00035,14.37511]
[1778248311260,31.58,79607.45,12.8,0.5403,0.00035,14.37564]
[1778248311805,31.58,79607.45,12.8,0.5403,0.00035,14.37564]
[1778248311819,31.58,79607.29,12.8,0.54024,0.00035,14.37582]
[1778248313298,31.58,79607.29,12.8,0.54024,0.00035,14.37582]
[1778248314804,31.58,79604.74,12.8,0.53936,0.00035,14.37856]
[1778248314833,31.58,79604.74,12.8,0.53936,0.00035,14.37856]
[1778248314934,31.58,79604.39,12.8,0.53924,0.00035,14.37893]
[1778248315789,31.58,79604.39,12.8,0.53924,0.00035,14.37893]
[1778248315845,31.58,79604.51,12.8,0.53928,0.00035,14.3788]
[1778248317596,31.58,79604.41,12.8,0.53924,0.00035,14.3789]
[1778248317834,31.58,79604.41,12.8,0.53924,0.00035,14.3789]
[1778248317864,31.58,79604.41,12.8,0.53924,0.00035,14.3789]
[1778248317875,31.58,79604.51,12.8,0.53928,0.00035,14.3788]
[1778248321872,31.57,79605.49,12.8,0.53963,0.00035,14.37773]
[1778248321939,31.57,79605.49,12.8,0.53963,0.00035,14.37773]
[1778248322026,31.57,79605.49,12.8,0.53963,0.00035,14.37773]
[1778248322085,31.57,79605.49,12.8,0.53963,0.00035,14.37773]
[1778248322317,31.57,79605.49,12.8,0.53963,0.00035,14.37773]
[1778248322187,31.57,79605.57,12.8,0.53966,0.00035,14.37764]
[1778248322553,31.57,79605.57,12.8,0.53966,0.00035,14.37764]
[1778248322773,31.57,79605.57,12.8,0.53966,0.00035,14.37764]
[1778248323169,31.57,79605.57,12.8,0.53966,0.00035,14.37764]
[1778248323216,31.57,79605.57,12.8,0.53966,0.00035,14.37764]
[1778248323252,31.57,79591.53,12.8,0.53478,0.00035,14.3916]
[1778248323472,31.57,79591.53,12.8,0.53478,0.00035,14.3916]
[1778248323655,31.57,79578.98,12.8,0.53042,0.00035,14.40226]
[1778248324653,31.57,79578.98,12.8,0.53042,0.00035,14.40226]
[1778248324662,31.57,79584.29,12.8,0.53226,0.00035,14.39795]
[1778248325701,31.57,79584.29,12.8,0.53226,0.00035,14.39795]
[1778248326311,31.57,79584.29,12.8,0.53226,0.00035,14.39795]
[1778248326188,31.57,79587.37,12.8,0.53334,0.00035,14.39531]
[1778248326518,31.57,79589.48,12.8,0.53407,0.00035,14.39345]
[1778248331019,31.56,79589.38,12.8,0.53404,0.00035,14.39353]
[1778248331020,31.56,79589.38,12.8,0.53404,0.00035,14.39353]
[1778248331386,31.56,79589.38,12.8,0.53404,0.00035,14.39353]
[1778248332140,31.56,79590.36,12.8,0.53438,0.00035,14.39264]
[1778248332362,31.56,79582.76,12.8,0.53174,0.00035,14.39921]
[1778248332825,31.56,79582.76,12.8,0.53174,0.00035,14.39921]
[1778248333070,31.56,79582.76,12.8,0.53174,0.00035,14.39921]
[1778248333242,31.56,79582.76,12.8,0.53174,0.00035,14.39921]
[1778248333343,31.56,79579.66,12.8,0.53066,0.00035,14.4017]
[1778248333934,31.56,79579.66,12.8,0.53066,0.00035,14.4017]
[1778248333965,31.56,79584.39,12.8,0.53231,0.00035,14.39785]
[1778248335140,31.56,79590.08,12.8,0.53429,0.00035,14.39289]
[1778248336117,31.56,79590.08,12.8,0.53429,0.00035,14.39289]
[1778248336173,31.56,79594.56,12.8,0.53585,0.00035,14.38873]
[1778248337594,31.56,79601.17,12.8,0.53814,0.00035,14.38219]
[1778248338468,31.56,79601.17,12.8,0.53814,0.00035,14.38219]
[1778248341129,31.55,79603.35,12.8,0.53891,0.00035,14.37991]
[1778248341150,31.55,79603.35,12.8,0.53891,0.00035,14.37991]
[1778248341378,31.55,79603.35,12.8,0.53891,0.00035,14.37991]
[1778248341192,31.55,79604.34,12.8,0.53925,0.00035,14.37887]
[1778248342494,31.55,79605.24,12.8,0.53957,0.00035,14.3779]
[1778248343210,31.55,79609.62,12.8,0.54109,0.00035,14.37311]
[1778248345233,31.55,79612.06,12.8,0.54193,0.00035,14.37036]
[1778248346657,31.55,79620.95,12.8,0.54502,0.00035,14.35976]
[1778248349145,31.55,79621.41,12.8,0.54518,0.00035,14.35919]
[1778248350436,31.55,79624.49,12.8,0.54625,0.00035,14.3553]
[1778248356074,31.55,79624.81,12.8,0.54638,0.00035,14.34821]
[1778248356398,31.55,79624.81,12.8,0.54638,0.00035,14.34821]
[1778248356934,31.55,79625.16,12.8,0.5465,0.00035,14.34776]
[1778248357035,31.55,79635.39,12.8,0.55004,0.00035,14.33403]
[1778248357458,31.55,79635.39,12.8,0.55004,0.00035,14.33403]
[1778248357496,31.55,79635.39,12.8,0.55004,0.00035,14.33403]
[1778248357553,31.55,79635.39,12.8,0.55004,0.00035,14.33403]
[1778248357904,31.55,79635.39,12.8,0.55004,0.00035,14.33403]
[1778248357991,31.55,79638.69,12.8,0.55119,0.00035,14.32934]
[1778248358696,31.55,79638.69,12.8,0.55119,0.00035,14.32934]
[1778248358743,31.54,79643.35,12.8,0.55281,0.00035,14.32253]
[1778248359908,31.54,79643.35,12.8,0.55281,0.00035,14.32253]
[1778248360089,31.54,79643.35,12.8,0.55281,0.00035,14.32253]
[1778248360757,31.54,79638.45,12.8,0.55111,0.00035,14.32965]
[1778248361764,31.54,79634.08,12.8,0.5496,0.00035,14.3358]
[1778248366799,31.53,79631.93,12.8,0.54887,0.00035,14.33868]
[1778248368326,31.53,79631.93,12.8,0.54887,0.00035,14.33868]
[1778248374314,31.52,79633.04,12.8,0.54927,0.00035,14.33709]
[1778248374889,31.51,79634.79,12.8,0.54989,0.00035,14.33464]
[1778248374892,31.51,79634.79,12.8,0.54989,0.00035,14.33464]
[1778248375553,31.51,79635.49,12.8,0.55013,0.00035,14.33366]
[1778248375572,31.51,79635.49,12.8,0.55013,0.00035,14.33366]
[1778248375588,31.51,79635.49,12.8,0.55013,0.00035,14.33366]
[1778248378883,31.51,79631.09,12.8,0.54861,0.00035,14.33971]
[1778248381071,31.51,79630.82,12.8,0.54851,0.00035,14.34008]
[1778248384069,31.51,79629.44,12.8,0.54804,0.00035,14.34192]
[1778248384218,31.51,79629.44,12.8,0.54804,0.00035,14.34192]
[1778248384241,31.51,79629.44,12.8,0.54804,0.00035,14.34192]
[1778248384888,31.51,79628.61,12.8,0.54775,0.00035,14.34303]
[1778248385174,31.51,79625.63,12.8,0.54671,0.00035,14.34693]
[1778248385932,31.51,79621.33,12.8,0.54522,0.00035,14.35241]
[1778248388551,31.51,79621.74,12.8,0.54536,0.00035,14.3519]
[1778248388655,31.51,79621.74,12.8,0.54536,0.00035,14.3519]
[1778248388953,31.51,79625.39,12.8,0.54663,0.00035,14.34725]
[1778248389960,31.51,79630.97,12.8,0.54857,0.00035,14.33987]
[1778248392830,31.51,79630.5,12.8,0.5484,0.00035,14.34051]
[1778248392882,31.51,79630.5,12.8,0.5484,0.00035,14.34051]
[1778248393988,31.51,79622.54,12.8,0.54564,0.00035,14.3509]
[1778248394995,31.51,79619.5,12.8,0.54458,0.00035,14.35468]
[1778248396776,31.51,79618.68,12.8,0.5443,0.00035,14.35569]
[1778248396815,31.51,79618.68,12.8,0.5443,0.00035,14.35569]
[1778248397052,31.51,79618.68,12.8,0.5443,0.00035,14.35569]
[1778248397080,31.51,79618.68,12.8,0.5443,0.00035,14.35569]
[1778248398016,31.51,79621.93,12.8,0.54543,0.00035,14.35167]
[1778248399195,31.51,79621.93,12.8,0.54543,0.00035,14.35167]
[1778248399243,31.51,79625.67,12.8,0.54672,0.00035,14.34689]
[1778248402044,31.51,79630.35,12.8,0.54835,0.00035,14.34071]
[1778248402727,31.51,79630.35,12.8,0.54835,0.00035,14.34071]
[1778248402771,31.51,79630.35,12.8,0.54835,0.00035,14.34071]
[1778248402931,31.51,79630.35,12.8,0.54835,0.00035,14.34071]
[1778248402934,31.51,79630.35,12.8,0.54835,0.00035,14.34071]
[1778248403051,31.51,79638.87,12.8,0.5513,0.00035,14.32885]
[1778248404058,31.51,79644.7,12.8,0.55333,0.00035,14.32026]
[1778248408086,31.5,79650.62,12.8,0.55539,0.00035,14.31112]
[1778248409482,31.5,79650.62,12.8,0.55539,0.00035,14.31112]
[1778248409564,31.5,79652.15,12.8,0.55592,0.00035,14.30869]
[1778248410120,31.5,79652.15,12.8,0.55592,0.00035,14.30869]
[1778248410171,31.5,79652.15,12.8,0.55592,0.00035,14.30869]
[1778248410997,31.5,79653.95,12.8,0.55654,0.00035,14.30582]
[1778248411170,31.5,79653.95,12.8,0.55654,0.00035,14.30582]
[1778248411229,31.5,79659.56,12.8,0.55851,0.00035,14.28994]
[1778248412879,31.5,79660.29,12.8,0.55877,0.00035,14.28871]
[1778248415135,31.49,79656.99,12.8,0.55763,0.00035,14.29414]
[1778248415934,31.49,79656.99,12.8,0.55763,0.00035,14.29414]
[1778248415945,31.49,79656.99,12.8,0.55763,0.00035,14.29414]
[1778248416420,31.49,79654.11,12.8,0.55664,0.00035,14.29879]
[1778248416975,31.49,79654.11,12.8,0.55664,0.00035,14.29879]
[1778248417334,31.49,79648.49,12.8,0.55469,0.00035,14.30764]
[1778248418156,31.49,79645.12,12.8,0.55352,0.00035,14.31279]
[1778248421377,31.49,79646.11,12.8,0.55387,0.00035,14.31126]
[1778248421462,31.49,79646.11,12.8,0.55387,0.00035,14.31126]
[1778248423060,31.48,79642.3,12.8,0.55256,0.00035,14.31695]
[1778248424885,31.48,79640.21,12.8,0.55184,0.00035,14.31999]
[1778248426212,31.47,79644.79,12.8,0.55343,0.00035,14.31317]
[1778248430750,31.47,79642.67,12.8,0.55271,0.00035,14.31628]
[1778248434885,31.46,79641.8,12.8,0.55242,0.00035,14.31751]
[1778248438568,31.45,79641.59,12.8,0.55236,0.00035,14.31777]
[1778248438662,31.45,79641.59,12.8,0.55236,0.00035,14.31777]
[1778248439303,31.45,79637.67,12.8,0.551,0.00035,14.32346]
[1778248440310,31.45,79628.56,12.8,0.54783,0.00035,14.33605]
[1778248440610,31.45,79628.56,12.8,0.54783,0.00035,14.33605]
[1778248440694,31.45,79628.56,12.8,0.54783,0.00035,14.33605]
[1778248440701,31.45,79628.56,12.8,0.54783,0.00035,14.33605]
[1778248441317,31.45,79618.77,12.8,0.54442,0.00035,14.34858]
[1778248442467,31.45,79618.77,12.8,0.54442,0.00035,14.34858]
[1778248442520,31.44,79614.56,12.8,0.54296,0.00035,14.35362]
[1778248442736,31.44,79614.56,12.8,0.54296,0.00035,14.35362]
[1778248442861,31.44,79614.56,12.8,0.54296,0.00035,14.35362]
[1778248443513,31.44,79610.76,12.8,0.54164,0.00035,14.35802]
[1778248443934,31.44,79610.76,12.8,0.54164,0.00035,14.35802]
[1778248443968,31.44,79610.76,12.8,0.54164,0.00035,14.35802]
[1778248443981,31.44,79610.76,12.8,0.54164,0.00035,14.35802]
[1778248444115,31.44,79610.76,12.8,0.54164,0.00035,14.35802]
[1778248444338,31.44,79605.13,12.8,0.53968,0.00035,14.36426]
[1778248444864,31.44,79605.13,12.8,0.53968,0.00035,14.36426]
[1778248444917,31.44,79605.13,12.8,0.53968,0.00035,14.36426]
[1778248445345,31.44,79601.81,12.8,0.53852,0.00035,14.36778]
[1778248445606,31.44,79601.81,12.8,0.53852,0.00035,14.36778]
[1778248445609,31.44,79601.81,12.8,0.53852,0.00035,14.36778]
[1778248446352,31.44,79590.93,12.8,0.53472,0.00035,14.37845]
[1778248446634,31.44,79590.93,12.8,0.53472,0.00035,14.37845]
[1778248446778,31.44,79590.93,12.8,0.53472,0.00035,14.37845]
[1778248446844,31.44,79590.93,12.8,0.53472,0.00035,14.37845]
[1778248446929,31.44,79590.93,12.8,0.53472,0.00035,14.37845]
[1778248447066,31.44,79590.93,12.8,0.53472,0.00035,14.37845]
[1778248447359,31.44,79586.22,12.8,0.53307,0.00035,14.38266]
[1778248448024,31.44,79586.22,12.8,0.53307,0.00035,14.38266]
[1778248448249,31.44,79586.22,12.8,0.53307,0.00035,14.38266]
[1778248449527,31.44,79587.66,12.8,0.53358,0.00035,14.3814]
[1778248450098,31.44,79587.9,12.8,0.53366,0.00035,14.38118]
[1778248450100,31.44,79587.9,12.8,0.53366,0.00035,14.38118]
[1778248450537,31.44,79587.9,12.8,0.53366,0.00035,14.38118]
[1778248451051,31.43,79586.8,12.8,0.53328,0.00035,14.38215]
[1778248451090,31.43,79586.8,12.8,0.53328,0.00035,14.38215]
[1778248451430,31.43,79586.8,12.8,0.53328,0.00035,14.38215]
[1778248453048,31.43,79586.99,12.8,0.53335,0.00035,14.38198]
[1778248453099,31.43,79586.99,12.8,0.53335,0.00035,14.38198]
[1778248454081,31.43,79587.17,12.8,0.53341,0.00035,14.38182]
[1778248455278,31.43,79589.19,12.8,0.53412,0.00035,14.38002]
[1778248456422,31.43,79582.29,12.8,0.53171,0.00035,14.38597]
[1778248458102,31.43,79580.93,12.8,0.53123,0.00035,14.38708]
[1778248458202,31.43,79580.93,12.8,0.53123,0.00035,14.38708]
[1778248458226,31.43,79580.93,12.8,0.53123,0.00035,14.38708]
[1778248458291,31.43,79580.93,12.8,0.53123,0.00035,14.38708]
[1778248458397,31.43,79580.93,12.8,0.53123,0.00035,14.38708]
[1778248458433,31.43,79580.93,12.8,0.53123,0.00035,14.38708]
[1778248458522,31.43,79569.01,12.8,0.52706,0.00035,14.39596]
[1778248458558,31.43,79569.01,12.8,0.52706,0.00035,14.39596]
[1778248458616,31.43,79569.01,12.8,0.52706,0.00035,14.39596]
[1778248458816,31.43,79569.01,12.8,0.52706,0.00035,14.39596]
[1778248459331,31.43,79569.01,12.8,0.52706,0.00035,14.39596]
[1778248459499,31.43,79558.92,12.8,0.52353,0.00035,14.40224]
[1778248460452,31.42,79555.75,12.8,0.52242,0.00035,14.40398]
[1778248461331,31.42,79555.75,12.8,0.52242,0.00035,14.40398]
[1778248466298,31.41,79557.87,12.8,0.52316,0.00035,14.40282]
[1778248466303,31.41,79557.87,12.8,0.52316,0.00035,14.40282]
[1778248466622,31.41,79559.25,12.8,0.52365,0.00035,14.40204]
[1778248466935,31.41,79559.25,12.8,0.52365,0.00035,14.40204]
[1778248467502,31.41,79568.39,12.8,0.52685,0.00035,14.39635]
[1778248468508,31.41,79572.65,12.8,0.52835,0.00035,14.39338]
[1778248469515,31.41,79568.67,12.8,0.52695,0.00035,14.39616]
[1778248469630,31.41,79568.67,12.8,0.52695,0.00035,14.39616]
[1778248470522,31.41,79564.58,12.8,0.52552,0.00035,14.39883]
[1778248474550,31.4,79568.02,12.8,0.52674,0.00035,14.38993]
[1778248474646,31.4,79568.02,12.8,0.52674,0.00035,14.38993]
[1778248476564,31.4,79573.85,12.8,0.52879,0.00035,14.38583]
[1778248478596,31.4,79574.16,12.8,0.5289,0.00035,14.3856]
[1778248478660,31.4,79574.16,12.8,0.5289,0.00035,14.3856]
[1778248479198,31.4,79574.16,12.8,0.5289,0.00035,14.3856]
[1778248479587,31.39,79565.76,12.8,0.52595,0.00035,14.39141]
[1778248480594,31.39,79559.7,12.8,0.52383,0.00035,14.39511]
[1778248481601,31.39,79556.36,12.8,0.52265,0.00035,14.39697]
[1778248482608,31.39,79552.38,12.8,0.52126,0.00035,14.39903]
[1778248484622,31.39,79549.17,12.8,0.52013,0.00035,14.40056]
[1778248488653,31.38,79552.0,12.8,0.52113,0.00035,14.39921]
[1778248490667,31.38,79556.06,12.8,0.52256,0.00035,14.39712]
[1778248496382,31.37,79556.32,12.8,0.52265,0.00035,14.39697]
[1778248496935,31.37,79558.62,12.8,0.52346,0.00035,14.39569]
[1778248497328,31.37,79564.65,12.8,0.52558,0.00035,14.39208]
[1778248497722,31.37,79564.65,12.8,0.52558,0.00035,14.39208]
[1778248499727,31.37,79567.83,12.8,0.5267,0.00035,14.39]
[1778248500834,31.36,79567.44,12.8,0.52656,0.00035,14.39026]
[1778248501745,31.36,79564.33,12.8,0.52547,0.00035,14.39227]
[1778248506508,31.36,79562.18,12.8,0.52472,0.00035,14.39359]
[1778248506531,31.36,79562.18,12.8,0.52472,0.00035,14.39359]
[1778248507531,31.36,79562.9,12.8,0.52497,0.00035,14.39315]
[1778248507636,31.35,79560.85,12.8,0.52425,0.00035,14.39439]
[1778248507781,31.35,79560.85,12.8,0.52425,0.00035,14.39439]
[1778248509544,31.35,79556.93,12.8,0.52288,0.00035,14.39662]
[1778248510085,31.35,79553.53,12.8,0.52168,0.00035,14.39841]
[1778248511762,31.35,79552.18,12.8,0.52121,0.00035,14.39909]
[1778248512244,31.35,79552.18,12.8,0.52121,0.00035,14.39909]
[1778248512831,31.35,79547.14,12.8,0.51944,0.00035,14.40144]
[1778248513649,31.35,79547.14,12.8,0.51944,0.00035,14.40144]
[1778248515852,31.35,79552.94,12.8,0.52148,0.00035,14.39871]
[1778248517869,31.35,79556.42,12.8,0.5227,0.00035,14.39689]
[1778248519445,31.34,79561.28,12.8,0.52441,0.00035,14.39412]
[1778248520890,31.34,79564.22,12.8,0.52544,0.00035,14.39231]
[1778248524348,31.34,79563.18,12.8,0.52508,0.00035,14.39296]
[1778248524934,31.34,79564.59,12.8,0.52558,0.00035,14.39207]
[1778248525925,31.34,79569.96,12.8,0.52746,0.00035,14.38851]
[1778248529829,31.34,79571.67,12.8,0.52807,0.00035,14.3873]
[1778248530913,31.34,79570.56,12.8,0.52768,0.00035,14.38808]
[1778248531967,31.34,79578.72,12.8,0.53055,0.00035,14.37533]
[1778248534293,31.33,79578.54,12.8,0.53049,0.00035,14.37547]
[1778248534318,31.33,79578.54,12.8,0.53049,0.00035,14.37547]
[1778248534338,31.33,79578.54,12.8,0.53049,0.00035,14.37547]
[1778248534427,31.33,79578.54,12.8,0.53049,0.00035,14.37547]
[1778248535074,31.33,79578.32,12.8,0.53042,0.00035,14.37564]
[1778248535361,31.33,79578.32,12.8,0.53042,0.00035,14.37564]
[1778248535373,31.33,79578.32,12.8,0.53042,0.00035,14.37564]
[1778248535454,31.33,79582.17,12.8,0.53177,0.00035,14.37252]
[1778248535995,31.33,79588.55,12.8,0.53401,0.00035,14.36699]
[1778248537225,31.33,79588.55,12.8,0.53401,0.00035,14.36699]
[1778248542037,31.33,79583.44,12.8,0.53222,0.00035,14.37145]
[1778248543561,31.33,79578.63,12.8,0.53053,0.00035,14.37539]
[1778248546065,31.33,79582.21,12.8,0.53179,0.00035,14.37248]
[1778248547072,31.33,79585.25,12.8,0.53285,0.00035,14.3699]
[1778248552107,31.33,79584.65,12.8,0.53264,0.00035,14.37041]
[1778248553736,31.33,79583.04,12.8,0.53208,0.00035,14.37178]
[1778248553827,31.33,79583.04,12.8,0.53208,0.00035,14.37178]
[1778248554121,31.32,79578.43,12.8,0.53046,0.00035,14.37553]
[1778248557376,31.32,79577.03,12.8,0.52997,0.00035,14.37663]
[1778248557486,31.32,79577.03,12.8,0.52997,0.00035,14.37663]
[1778248561592,31.32,79575.97,12.8,0.5296,0.00035,14.37743]
[1778248561596,31.32,79575.97,12.8,0.5296,0.00035,14.37743]
[1778248561609,31.32,79575.97,12.8,0.5296,0.00035,14.37743]
[1778248561658,31.32,79575.97,12.8,0.5296,0.00035,14.37743]
[1778248561711,31.32,79575.97,12.8,0.5296,0.00035,14.37743]
[1778248561765,31.32,79576.97,12.8,0.52995,0.00035,14.37666]
[1778248561780,31.32,79576.97,12.8,0.52995,0.00035,14.37666]
[1778248561829,31.32,79576.97,12.8,0.52995,0.00035,14.37666]
[1778248561908,31.32,79576.97,12.8,0.52995,0.00035,14.37666]
[1778248561960,31.32,79576.97,12.8,0.52995,0.00035,14.37666]
[1778248562139,31.32,79576.97,12.8,0.52995,0.00035,14.37666]
[1778248562607,31.32,79576.97,12.8,0.52995,0.00035,14.37666]
[1778248562615,31.32,79576.97,12.8,0.52995,0.00035,14.37666]
[1778248562635,31.32,79587.32,12.8,0.53359,0.00035,14.36805]
[1778248562934,31.32,79587.32,12.8,0.53359,0.00035,14.36805]
[1778248563414,31.32,79587.32,12.8,0.53359,0.00035,14.36805]
[1778248563619,31.32,79587.32,12.8,0.53359,0.00035,14.36805]
[1778248563649,31.32,79599.3,12.8,0.5378,0.00035,14.35659]
[1778248563782,31.32,79599.3,12.8,0.5378,0.00035,14.35659]
[1778248563791,31.32,79599.3,12.8,0.5378,0.00035,14.35659]
[1778248564287,31.32,79599.3,12.8,0.5378,0.00035,14.35659]
[1778248564340,31.32,79593.73,12.8,0.53584,0.00035,14.36211]
[1778248565258,31.32,79593.73,12.8,0.53584,0.00035,14.36211]
[1778248565349,31.32,79593.73,12.8,0.53584,0.00035,14.36211]
[1778248565405,31.31,79589.57,12.8,0.53438,0.00035,14.36601]
[1778248565915,31.31,79589.57,12.8,0.53438,0.00035,14.36601]
[1778248566217,31.31,79589.57,12.8,0.53438,0.00035,14.36601]
[1778248571050,31.31,79586.79,12.8,0.53341,0.00035,14.3685]
[1778248571162,31.31,79586.79,12.8,0.53341,0.00035,14.3685]
[1778248571250,31.31,79581.49,12.8,0.53155,0.00035,14.37302]
[1778248572257,31.31,79578.14,12.8,0.53037,0.00035,14.37572]
[1778248573474,31.31,79578.14,12.8,0.53037,0.00035,14.37572]
[1778248574470,31.3,79578.44,12.8,0.53048,0.00035,14.37548]
[1778248576339,31.3,79578.69,12.8,0.53057,0.00035,14.37528]
[1778248576467,31.3,79578.69,12.8,0.53057,0.00035,14.37528]
[1778248577292,31.3,79575.42,12.8,0.52942,0.00035,14.37781]
[1778248578299,31.3,79571.75,12.8,0.52813,0.00035,14.38051]
[1778248579306,31.3,79565.26,12.8,0.52585,0.00035,14.38493]
[1778248580313,31.3,79562.49,12.8,0.52487,0.00035,14.38667]
[1778248581443,31.3,79562.49,12.8,0.52487,0.00035,14.38667]
[1778248581688,31.3,79562.49,12.8,0.52487,0.00035,14.38667]
[1778248584874,31.29,79563.4,12.8,0.5252,0.00035,14.3861]
[1778248589342,31.28,79563.21,12.8,0.52514,0.00035,14.3862]
[1778248590383,31.28,79571.29,12.8,0.52798,0.00035,14.38081]
[1778248590934,31.28,79571.29,12.8,0.52798,0.00035,14.38081]
[1778248593242,31.28,79574.38,12.8,0.52908,0.00035,14.37189]
[1778248593283,31.28,79574.38,12.8,0.52908,0.00035,14.37189]
[1778248597433,31.28,79580.98,12.8,0.53141,0.00035,14.36671]
[1778248599705,31.28,79580.88,12.8,0.53137,0.00035,14.36679]
[1778248599715,31.28,79580.88,12.8,0.53137,0.00035,14.36679]
[1778248599728,31.28,79580.5,12.8,0.53124,0.00035,14.3671]
[1778248599799,31.28,79580.5,12.8,0.53124,0.00035,14.3671]
[1778248600019,31.28,79580.5,12.8,0.53124,0.00035,14.3671]
[1778248600454,31.28,79589.72,12.8,0.53448,0.00035,14.35909]
[1778248600824,31.28,79589.72,12.8,0.53448,0.00035,14.35909]
[1778248601633,31.28,79589.72,12.8,0.53448,0.00035,14.35909]
[1778248601461,31.27,79592.95,12.8,0.53562,0.00035,14.35607]
[1778248601729,31.27,79592.95,12.8,0.53562,0.00035,14.35607]
[1778248606496,31.28,79588.45,12.8,0.53404,0.00035,14.36026]
[1778248608510,31.28,79583.87,12.8,0.53243,0.00035,14.36428]
[1778248611893,31.28,79583.9,12.8,0.53244,0.00035,14.36426]
[1778248612903,31.28,79584.43,12.8,0.53262,0.00035,14.3638]
[1778248614522,31.27,79585.03,12.8,0.53283,0.00035,14.36328]
[1778248615551,31.27,79584.61,12.8,0.53269,0.00035,14.36365]
[1778248620598,31.27,79585.65,12.8,0.53305,0.00035,14.36274]
[1778248621932,31.27,79586.27,12.8,0.53327,0.00035,14.36219]
[1778248622359,31.27,79586.27,12.8,0.53327,0.00035,14.36219]
[1778248623187,31.27,79587.09,12.8,0.53356,0.00035,14.36147]
[1778248623619,31.27,79592.14,12.8,0.53534,0.00035,14.35683]
[1778248624626,31.27,79596.27,12.8,0.53679,0.00035,14.35282]
[1778248624871,31.27,79596.27,12.8,0.53679,0.00035,14.35282]
[1778248625072,31.27,79596.27,12.8,0.53679,0.00035,14.35282]
[1778248625343,31.27,79596.27,12.8,0.53679,0.00035,14.35282]
[1778248626640,31.27,79603.19,12.8,0.53922,0.00035,14.34569]
[1778248631675,31.27,79605.64,12.8,0.54008,0.00035,14.34304]
[1778248632090,31.27,79605.64,12.8,0.54008,0.00035,14.34304]
[1778248632294,31.27,79605.64,12.8,0.54008,0.00035,14.34304]
[1778248632682,31.27,79607.39,12.8,0.5407,0.00035,14.3411]
[1778248633689,31.27,79610.97,12.8,0.54195,0.00035,14.33703]
[1778248638724,31.27,79613.64,12.8,0.5429,0.00035,14.33387]
[1778248642752,31.26,79616.33,12.8,0.54385,0.00035,14.33061]
[1778248643759,31.26,79613.48,12.8,0.54285,0.00035,14.33402]
[1778248648794,31.25,79612.7,12.8,0.54259,0.00035,14.33491]
[1778248650668,31.25,79612.7,12.8,0.54259,0.00035,14.33491]
[1778248651272,31.25,79612.87,12.8,0.54265,0.00035,14.33471]
[1778248653829,31.25,79616.59,12.8,0.54398,0.00035,14.32353]
[1778248657793,31.24,79616.72,12.8,0.54403,0.00035,14.32335]
[1778248657872,31.24,79616.72,12.8,0.54403,0.00035,14.32335]
[1778248658221,31.24,79616.72,12.8,0.54403,0.00035,14.32335]
[1778248658571,31.24,79616.72,12.8,0.54403,0.00035,14.32335]
[1778248658672,31.24,79615.43,12.8,0.54358,0.00035,14.3249]
[1778248658881,31.24,79615.43,12.8,0.54358,0.00035,14.3249]
[1778248658982,31.24,79613.22,12.8,0.5428,0.00035,14.32755]
[1778248661763,31.24,79613.04,12.8,0.54274,0.00035,14.32775]
[1778248661771,31.23,79613.0,12.8,0.54273,0.00035,14.32779]
[1778248662107,31.23,79613.0,12.8,0.54273,0.00035,14.32779]
[1778248662132,31.23,79612.54,12.8,0.54257,0.00035,14.32833]
[1778248664906,31.23,79609.82,12.8,0.54162,0.00035,14.33148]
[1778248669941,31.22,79606.6,12.8,0.54049,0.00035,14.33509]
[1778248671052,31.22,79606.6,12.8,0.54049,0.00035,14.33509]
[1778248671649,31.22,79606.6,12.8,0.54049,0.00035,14.33509]
[1778248671935,31.22,79604.48,12.8,0.53975,0.00035,14.33742]
[1778248672473,31.22,79601.78,12.8,0.5388,0.00035,14.34032]
[1778248673129,31.22,79601.78,12.8,0.5388,0.00035,14.34032]
[1778248679005,31.22,79599.43,12.8,0.53797,0.00035,14.34277]
[1778248684040,31.22,79600.4,12.8,0.53831,0.00035,14.34176]
[1778248687793,31.22,79597.65,12.8,0.53734,0.00035,14.34458]
[1778248687916,31.22,79597.65,12.8,0.53734,0.00035,14.34458]
[1778248688070,31.22,79597.9,12.8,0.53743,0.00035,14.34433]
[1778248693105,31.22,79598.19,12.8,0.53754,0.00035,14.34403]
[1778248698140,31.21,79595.67,12.8,0.53665,0.00035,14.34655]
[1778248700773,31.21,79595.97,12.8,0.53676,0.00035,14.34625]
[1778248703256,31.21,79597.69,12.8,0.53737,0.00035,14.34452]
[1778248704372,31.21,79593.57,12.8,0.53591,0.00035,14.3486]
[1778248705465,31.21,79590.57,12.8,0.53486,0.00035,14.35145]
[1778248711231,31.2,79590.16,12.8,0.53473,0.00035,14.34514]
[1778248716266,31.2,79588.26,12.8,0.53407,0.00035,14.34687]
[1778248721301,31.19,79587.34,12.8,0.53375,0.00035,14.34768]
[1778248726336,31.19,79586.79,12.8,0.53356,0.00035,14.34816]
[1778248727801,31.19,79586.79,12.8,0.53356,0.00035,14.34816]
[1778248737414,31.18,79586.26,12.8,0.53338,0.00035,14.3486]
[1778248742382,31.17,79588.12,12.8,0.53404,0.00035,14.34691]
[1778248747484,31.17,79589.81,12.8,0.53464,0.00035,14.34534]
[1778248752520,31.16,79589.54,12.8,0.53455,0.00035,14.34558]
[1778248756548,31.16,79592.84,12.8,0.53572,0.00035,14.34245]
[1778248757555,31.16,79595.85,12.8,0.53679,0.00035,14.3395]
[1778248758562,31.15,79599.02,12.8,0.53791,0.00035,14.33628]
[1778248759687,31.15,79603.33,12.8,0.53943,0.00035,14.33172]
[1778248761583,31.15,79606.89,12.8,0.54069,0.00035,14.32779]
[1778248764604,31.15,79604.15,12.8,0.53972,0.00035,14.33082]
[1778248768896,31.15,79602.45,12.8,0.53912,0.00035,14.33266]
[1778248771830,31.15,79606.85,12.8,0.54067,0.00035,14.32783]
[1778248771868,31.15,79606.85,12.8,0.54067,0.00035,14.32783]
[1778248771957,31.15,79608.35,12.8,0.54122,0.00035,14.31945]
[1778248772049,31.15,79608.35,12.8,0.54122,0.00035,14.31945]
[1778248772660,31.15,79610.84,12.8,0.5421,0.00035,14.31658]
[1778248774675,31.15,79613.58,12.8,0.54307,0.00035,14.31333]
[1778248779466,31.15,79611.1,12.8,0.5422,0.00035,14.31625]
[1778248779709,31.15,79605.52,12.8,0.54023,0.00035,14.3226]
[1778248781724,31.15,79602.34,12.8,0.5391,0.00035,14.32607]
[1778248783094,31.15,79601.7,12.8,0.53888,0.00035,14.32675]
[1778248788773,31.15,79598.22,12.8,0.53765,0.00035,14.33039]
[1778248789542,31.15,79598.22,12.8,0.53765,0.00035,14.33039]
[1778248790017,31.15,79597.23,12.8,0.5373,0.00035,14.3314]
[1778248793808,31.15,79599.96,12.8,0.53826,0.00035,14.32859]
[1778248794183,31.15,79599.96,12.8,0.53826,0.00035,14.32859]
[1778248794453,31.15,79599.96,12.8,0.53826,0.00035,14.32859]
[1778248794815,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795035,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795039,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795060,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795062,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795070,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795073,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795086,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795094,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795100,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795110,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795114,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795131,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795137,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795142,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795146,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795154,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248795395,31.15,79605.2,12.8,0.54011,0.00035,14.32296]
[1778248797028,31.15,79607.79,12.8,0.54103,0.00035,14.32007]
[1778248798157,31.15,79609.08,12.8,0.54148,0.00035,14.3186]
[1778248798185,31.15,79609.08,12.8,0.54148,0.00035,14.3186]
[1778248798230,31.15,79609.08,12.8,0.54148,0.00035,14.3186]
[1778248798317,31.15,79609.08,12.8,0.54148,0.00035,14.3186]
[1778248798571,31.15,79609.08,12.8,0.54148,0.00035,14.3186]
[1778248798845,31.15,79621.86,12.8,0.54599,0.00035,14.30302]
[1778248799643,31.15,79621.86,12.8,0.54599,0.00035,14.30302]
[1778248799851,31.15,79627.21,12.8,0.54788,0.00035,14.29595]
[1778248800858,31.15,79633.21,12.8,0.54999,0.00035,14.28764]
[1778248801087,31.15,79633.21,12.8,0.54999,0.00035,14.28764]
[1778248801124,31.15,79633.21,12.8,0.54999,0.00035,14.28764]
[1778248801683,31.15,79633.21,12.8,0.54999,0.00035,14.28764]
[1778248801764,31.15,79633.21,12.8,0.54999,0.00035,14.28764]
[1778248801854,31.15,79633.21,12.8,0.54999,0.00035,14.28764]
[1778248801925,31.14,79639.31,12.8,0.55214,0.00035,14.27878]
[1778248801938,31.14,79639.31,12.8,0.55214,0.00035,14.27878]
[1778248802020,31.14,79639.31,12.8,0.55214,0.00035,14.27878]
[1778248802415,31.14,79639.31,12.8,0.55214,0.00035,14.27878]
[1778248802714,31.14,79639.31,12.8,0.55214,0.00035,14.27878]
[1778248802759,31.14,79639.31,12.8,0.55214,0.00035,14.27878]
[1778248802868,31.14,79639.31,12.8,0.55214,0.00035,14.27878]
[1778248802884,31.14,79650.59,12.8,0.55611,0.00035,14.26129]
[1778248803157,31.14,79650.59,12.8,0.55611,0.00035,14.26129]
[1778248803462,31.14,79650.59,12.8,0.55611,0.00035,14.26129]
[1778248803801,31.14,79650.59,12.8,0.55611,0.00035,14.26129]
[1778248803896,31.14,79668.67,12.8,0.56246,0.00035,14.23032]
[1778248803948,31.14,79668.67,12.8,0.56246,0.00035,14.23032]
[1778248804034,31.14,79668.67,12.8,0.56246,0.00035,14.23032]
[1778248804160,31.14,79668.67,12.8,0.56246,0.00035,14.23032]
[1778248804197,31.14,79668.67,12.8,0.56246,0.00035,14.23032]
[1778248804251,31.14,79668.67,12.8,0.56246,0.00035,14.23032]
[1778248804898,31.13,79683.4,12.8,0.56763,0.00035,14.20241]
[1778248805874,31.13,79683.4,12.8,0.56763,0.00035,14.20241]
[1778248805910,31.13,79694.68,12.8,0.57157,0.00035,14.17942]
[1778248805960,31.13,79694.68,12.8,0.57157,0.00035,14.17942]
[1778248806020,31.13,79694.68,12.8,0.57157,0.00035,14.17942]
[1778248806154,31.13,79694.68,12.8,0.57157,0.00035,14.17942]
[1778248806165,31.13,79694.68,12.8,0.57157,0.00035,14.17942]
[1778248806166,31.13,79694.68,12.8,0.57157,0.00035,14.17942]
[1778248806365,31.13,79694.68,12.8,0.57157,0.00035,14.17942]
[1778248806915,31.13,79705.57,12.8,0.57537,0.00035,14.15592]
[1778248807113,31.13,79705.57,12.8,0.57537,0.00035,14.15592]
[1778248807922,31.13,79709.81,12.8,0.57685,0.00035,14.1464]
[1778248809456,31.13,79709.81,12.8,0.57685,0.00035,14.1464]
[1778248809716,31.13,79709.81,12.8,0.57685,0.00035,14.1464]
[1778248809757,31.12,79707.28,12.8,0.57598,0.00035,14.15203]
[1778248810461,31.12,79707.28,12.8,0.57598,0.00035,14.15203]
[1778248810468,31.12,79707.28,12.8,0.57598,0.00035,14.15203]
[1778248810520,31.12,79707.28,12.8,0.57598,0.00035,14.15203]
[1778248810544,31.12,79707.28,12.8,0.57598,0.00035,14.15203]
[1778248810701,31.12,79707.28,12.8,0.57598,0.00035,14.15203]
[1778248810927,31.12,79703.44,12.8,0.57464,0.00035,14.16053]
[1778248811595,31.12,79703.44,12.8,0.57464,0.00035,14.16053]
[1778248811633,31.12,79703.44,12.8,0.57464,0.00035,14.16053]
[1778248811916,31.12,79703.44,12.8,0.57464,0.00035,14.16053]
[1778248811796,31.12,79723.09,12.8,0.58149,0.00035,14.11531]
[1778248812185,31.12,79723.09,12.8,0.58149,0.00035,14.11531]
[1778248812784,31.12,79723.09,12.8,0.58149,0.00035,14.11531]
[1778248812833,31.12,79744.74,12.8,0.589,0.00035,14.06065]
[1778248813182,31.12,79744.74,12.8,0.589,0.00035,14.06065]
[1778248814908,31.12,79744.09,12.8,0.58878,0.00035,14.06236]
[1778248815099,31.11,79745.1,12.8,0.58913,0.00035,14.05966]
[1778248816309,31.11,79746.66,12.8,0.58968,0.00035,14.05548]
[1778248817191,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818273,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818298,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818354,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818394,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818466,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818505,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818560,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818640,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818671,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818696,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818722,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818743,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818775,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248818851,31.09,79752.77,12.8,0.59186,0.00035,14.03847]
[1778248819162,31.08,79751.64,12.8,0.59147,0.00035,14.0415]
[1778248819240,31.08,79751.64,12.8,0.59147,0.00035,14.0415]
[1778248819453,31.07,79735.51,12.8,0.58591,0.00035,14.08371]
[1778248820774,31.07,79709.58,12.8,0.57689,0.00035,14.14608]
[1778248821449,31.07,79709.58,12.8,0.57689,0.00035,14.14608]
[1778248821731,31.07,79709.58,12.8,0.57689,0.00035,14.14608]
[1778248821830,31.07,79702.26,12.8,0.57434,0.00035,14.16236]
[1778248823052,31.07,79691.51,12.8,0.5706,0.00035,14.18518]
[1778248824065,31.07,79691.51,12.8,0.5706,0.00035,14.18518]
[1778248824182,31.07,79691.51,12.8,0.5706,0.00035,14.18518]
[1778248824270,31.07,79691.51,12.8,0.5706,0.00035,14.18518]
[1778248824440,31.07,79689.51,12.8,0.5699,0.00035,14.18928]
[1778248825852,31.07,79689.51,12.8,0.5699,0.00035,14.18928]
[1778248825855,31.07,79689.51,12.8,0.5699,0.00035,14.18928]
[1778248825066,31.06,79676.87,12.8,0.56547,0.00035,14.21428]
[1778248827303,31.06,79674.77,12.8,0.56474,0.00035,14.21824]
[1778248827345,31.06,79674.77,12.8,0.56474,0.00035,14.21824]
[1778248827730,31.06,79674.77,12.8,0.56474,0.00035,14.21824]
[1778248828088,31.06,79663.35,12.8,0.56074,0.00035,14.23902]
[1778248829055,31.06,79663.35,12.8,0.56074,0.00035,14.23902]
[1778248829100,31.06,79663.35,12.8,0.56074,0.00035,14.23902]
[1778248829794,31.06,79663.35,12.8,0.56074,0.00035,14.23902]
[1778248830246,31.05,79661.81,12.8,0.56021,0.00035,14.24167]
[1778248830320,31.05,79661.81,12.8,0.56021,0.00035,14.24167]
[1778248830699,31.05,79661.81,12.8,0.56021,0.00035,14.24167]
[1778248830722,31.05,79661.81,12.8,0.56021,0.00035,14.24167]
[1778248830859,31.05,79661.81,12.8,0.56021,0.00035,14.24167]
[1778248830930,31.05,79661.81,12.8,0.56021,0.00035,14.24167]
[1778248831033,31.05,79661.81,12.8,0.56021,0.00035,14.24167]
[1778248830896,31.05,79656.22,12.8,0.55824,0.00035,14.25126]
[1778248831673,31.05,79643.57,12.8,0.55381,0.00035,14.26493]
[1778248833225,31.05,79641.03,12.8,0.55291,0.00035,14.2688]
[1778248833227,31.05,79641.03,12.8,0.55291,0.00035,14.2688]
[1778248833532,31.05,79641.03,12.8,0.55291,0.00035,14.2688]
[1778248833561,31.05,79639.62,12.8,0.55242,0.00035,14.27091]
[1778248834337,31.05,79639.62,12.8,0.55242,0.00035,14.27091]
[1778248834473,31.05,79639.62,12.8,0.55242,0.00035,14.27091]
[1778248834747,31.05,79639.62,12.8,0.55242,0.00035,14.27091]
[1778248834820,31.04,79650.13,12.8,0.55613,0.00035,14.25452]
[1778248835355,31.04,79650.13,12.8,0.55613,0.00035,14.25452]
[1778248835393,31.04,79650.13,12.8,0.55613,0.00035,14.25452]
[1778248835550,31.04,79655.93,12.8,0.55818,0.00035,14.24493]
[1778248836829,31.04,79655.93,12.8,0.55818,0.00035,14.24493]
[1778248836841,31.04,79655.93,12.8,0.55818,0.00035,14.24493]
[1778248836956,31.04,79655.93,12.8,0.55818,0.00035,14.24493]
[1778248837257,31.04,79658.16,12.8,0.55897,0.00035,14.24114]
[1778248837451,31.04,79658.16,12.8,0.55897,0.00035,14.24114]
[1778248837570,31.04,79658.16,12.8,0.55897,0.00035,14.24114]
[1778248837908,31.04,79658.16,12.8,0.55897,0.00035,14.24114]
[1778248837671,31.04,79664.63,12.8,0.56125,0.00035,14.22985]
[1778248838507,31.04,79668.53,12.8,0.56262,0.00035,14.22281]
[1778248839175,31.04,79665.78,12.8,0.56165,0.00035,14.22777]
[1778248841387,31.04,79666.03,12.8,0.56174,0.00035,14.22731]
[1778248842434,31.03,79663.99,12.8,0.56103,0.00035,14.23094]
[1778248842534,31.03,79660.53,12.8,0.55981,0.00035,14.23699]
[1778248844877,31.03,79660.17,12.8,0.55969,0.00035,14.2376]
[1778248845934,31.03,79660.18,12.8,0.5597,0.00035,14.23754]
[1778248845991,31.03,79660.5,12.8,0.55981,0.00035,14.23699]
[1778248846843,31.02,79663.51,12.8,0.56088,0.00035,14.23168]
[1778248847231,31.02,79667.01,12.8,0.56211,0.00035,14.22543]
[1778248850252,31.02,79671.02,12.8,0.56353,0.00035,14.21804]
[1778248851219,31.02,79671.02,12.8,0.56353,0.00035,14.21804]
[1778248851273,31.02,79671.02,12.8,0.56353,0.00035,14.21804]
[1778248851372,31.02,79671.02,12.8,0.56353,0.00035,14.21804]
[1778248851436,31.02,79671.02,12.8,0.56353,0.00035,14.21804]
[1778248851805,31.02,79671.02,12.8,0.56353,0.00035,14.21804]
[1778248851840,31.02,79674.27,12.8,0.56468,0.00035,14.21194]
[1778248852561,31.01,79684.02,12.8,0.56811,0.00035,14.19298]
[1778248853565,31.01,79684.02,12.8,0.56811,0.00035,14.19298]
[1778248854280,31.01,79677.48,12.8,0.56582,0.00035,14.20576]
[1778248855436,31.01,79674.13,12.8,0.56464,0.00035,14.21212]
[1778248856489,31.01,79674.13,12.8,0.56464,0.00035,14.21212]
[1778248856508,31.01,79674.13,12.8,0.56464,0.00035,14.21212]
[1778248856588,31.01,79674.13,12.8,0.56464,0.00035,14.21212]
[1778248857405,31.01,79666.21,12.8,0.56186,0.00035,14.22669]
[1778248858825,31.01,79666.21,12.8,0.56186,0.00035,14.22669]
[1778248858909,31.0,79662.22,12.8,0.56046,0.00035,14.23375]
[1778248862699,31.0,79661.97,12.8,0.56038,0.00035,14.23416]
[1778248862806,31.0,79661.97,12.8,0.56038,0.00035,14.23416]
[1778248863025,31.0,79660.9,12.8,0.56001,0.00035,14.236]
[1778248863217,31.0,79660.9,12.8,0.56001,0.00035,14.236]
[1778248863343,31.0,79660.9,12.8,0.56001,0.00035,14.236]
[1778248863909,31.0,79660.9,12.8,0.56001,0.00035,14.236]
[1778248863945,31.0,79660.9,12.8,0.56001,0.00035,14.236]
[1778248863958,31.0,79660.9,12.8,0.56001,0.00035,14.236]
[1778248863665,31.0,79670.93,12.8,0.56354,0.00035,14.21796]
[1778248864063,31.0,79670.93,12.8,0.56354,0.00035,14.21796]
[1778248864191,31.0,79670.93,12.8,0.56354,0.00035,14.21796]
[1778248864432,31.0,79670.93,12.8,0.56354,0.00035,14.21796]
[1778248864521,30.99,79691.78,12.8,0.57087,0.00035,14.17687]
[1778248865179,30.99,79691.78,12.8,0.57087,0.00035,14.17687]
[1778248865196,30.99,79691.78,12.8,0.57087,0.00035,14.17687]
[1778248865935,30.99,79691.78,12.8,0.57087,0.00035,14.17687]
[1778248865362,30.99,79694.45,12.8,0.57181,0.00035,14.17124]
[1778248867423,30.99,79693.47,12.8,0.57147,0.00035,14.17328]
[1778248868682,30.99,79692.41,12.8,0.57111,0.00035,14.17547]
[1778248868705,30.99,79692.41,12.8,0.57111,0.00035,14.17547]
[1778248868736,30.99,79692.41,12.8,0.57111,0.00035,14.17547]
[1778248868759,30.99,79692.41,12.8,0.57111,0.00035,14.17547]
[1778248868986,30.99,79692.41,12.8,0.57111,0.00035,14.17547]
[1778248870131,30.98,79693.87,12.8,0.57163,0.00035,14.17234]
[1778248871528,30.98,79695.87,12.8,0.57233,0.00035,14.16807]
[1778248876807,30.97,79694.4,12.8,0.57184,0.00035,14.17105]
[1778248877004,30.97,79694.4,12.8,0.57184,0.00035,14.17105]
[1778248877070,30.97,79694.4,12.8,0.57184,0.00035,14.17105]
[1778248877451,30.97,79685.35,12.8,0.56867,0.00035,14.1897]
[1778248878074,30.97,79685.35,12.8,0.56867,0.00035,14.1897]
[1778248878459,30.96,79668.74,12.8,0.56283,0.00035,14.22167]
[1778248879965,30.96,79668.74,12.8,0.56283,0.00035,14.22167]
[1778248879466,30.96,79666.48,12.8,0.56203,0.00035,14.22576]
[1778248880473,30.96,79670.16,12.8,0.56334,0.00035,14.21901]
[1778248881270,30.96,79670.16,12.8,0.56334,0.00035,14.21901]
[1778248881458,30.96,79670.16,12.8,0.56334,0.00035,14.21901]
[1778248881480,30.96,79673.73,12.8,0.5646,0.00035,14.21231]
[1778248884145,30.95,79672.62,12.8,0.56421,0.00035,14.21436]
[1778248885864,30.95,79671.62,12.8,0.56386,0.00035,14.21621]
[1778248887967,30.94,79675.53,12.8,0.56526,0.00035,14.20874]
[1778248888685,30.94,79675.53,12.8,0.56526,0.00035,14.20874]
[1778248888695,30.94,79683.7,12.8,0.56813,0.00035,14.19275]
[1778248889071,30.94,79683.7,12.8,0.56813,0.00035,14.19275]
[1778248889536,30.94,79693.66,12.8,0.57164,0.00035,14.17223]
[1778248890543,30.94,79696.51,12.8,0.57264,0.00035,14.16615]
[1778248891193,30.94,79696.51,12.8,0.57264,0.00035,14.16615]
[1778248894275,30.94,79695.85,12.8,0.57245,0.00035,14.16074]
[1778248899377,30.93,79695.45,12.8,0.57232,0.00035,14.16151]
[1778248900430,30.93,79695.79,12.8,0.57244,0.00035,14.16076]
[1778248900432,30.93,79695.79,12.8,0.57244,0.00035,14.16076]
[1778248900447,30.93,79695.79,12.8,0.57244,0.00035,14.16076]
[1778248901229,30.93,79697.13,12.8,0.57292,0.00035,14.15787]
[1778248903590,30.93,79698.05,12.8,0.57325,0.00035,14.15585]
[1778248904370,30.93,79698.06,12.8,0.57325,0.00035,14.15581]
[1778248904479,30.93,79698.06,12.8,0.57325,0.00035,14.15581]
[1778248904824,30.92,79703.95,12.8,0.57533,0.00035,14.14285]
[1778248905974,30.91,79715.11,12.8,0.57928,0.00035,14.11701]
[1778248906656,30.91,79721.28,12.8,0.58144,0.00035,14.10228]
[1778248908670,30.88,79725.53,12.8,0.583,0.00035,14.09129]
[1778248909677,30.86,79729.32,12.8,0.58437,0.00035,14.0815]
[1778248913959,30.81,79731.19,12.8,0.58514,0.00035,14.07592]
[1778248914011,30.81,79731.19,12.8,0.58514,0.00035,14.07592]
[1778248914434,30.79,79732.89,12.8,0.5858,0.00035,14.07107]
[1778248914480,30.79,79732.89,12.8,0.5858,0.00035,14.07107]
[1778248915009,30.79,79732.89,12.8,0.5858,0.00035,14.07107]
[1778248914712,30.79,79734.23,12.8,0.58627,0.00035,14.06762]
[1778248915719,30.79,79737.23,12.8,0.58732,0.00035,14.0598]
[1778248916541,30.79,79737.23,12.8,0.58732,0.00035,14.0598]
[1778248916726,30.79,79740.49,12.8,0.58847,0.00035,14.05119]
[1778248918722,30.79,79740.0,12.8,0.5883,0.00035,14.05246]
[1778248919752,30.78,79734.68,12.8,0.58644,0.00035,14.06634]
[1778248920524,30.78,79734.68,12.8,0.58644,0.00035,14.06634]
[1778248920759,30.78,79729.03,12.8,0.58446,0.00035,14.08076]
[1778248923251,30.75,79726.97,12.8,0.58381,0.00035,14.08541]
[1778248923343,30.75,79726.97,12.8,0.58381,0.00035,14.08541]
[1778248928292,30.7,79724.4,12.8,0.58303,0.00035,14.09088]
[1778248930024,30.7,79723.34,12.8,0.58266,0.00035,14.09348]
[1778248930028,30.7,79723.34,12.8,0.58266,0.00035,14.09348]
[1778248931181,30.7,79727.42,12.8,0.58411,0.00035,14.08322]
[1778248931340,30.7,79727.42,12.8,0.58411,0.00035,14.08322]
[1778248935703,30.68,79730.55,12.8,0.58526,0.00035,14.07489]
[1778248935864,30.68,79727.36,12.8,0.58414,0.00035,14.08298]
[1778248937989,30.68,79725.99,12.8,0.58366,0.00035,14.0864]
[1778248938734,30.67,79725.52,12.8,0.5835,0.00035,14.08752]
[1778248938735,30.67,79725.52,12.8,0.5835,0.00035,14.08752]
[1778248938888,30.67,79729.34,12.8,0.58485,0.00035,14.07787]
[1778248939580,30.67,79729.34,12.8,0.58485,0.00035,14.07787]
[1778248939906,30.67,79729.34,12.8,0.58485,0.00035,14.07787]
[1778248939936,30.67,79738.73,12.8,0.58815,0.00035,14.05342]
[1778248940904,30.67,79742.57,12.8,0.58951,0.00035,14.04311]
[1778248942272,30.65,79743.06,12.8,0.58973,0.00035,14.0414]
[1778248942859,30.65,79743.06,12.8,0.58973,0.00035,14.0414]
[1778248942894,30.65,79743.06,12.8,0.58973,0.00035,14.0414]
[1778248943028,30.65,79743.06,12.8,0.58973,0.00035,14.0414]
[1778248943076,30.65,79743.06,12.8,0.58973,0.00035,14.0414]
[1778248942919,30.64,79747.13,12.8,0.5912,0.00035,14.02997]
[1778248943550,30.64,79747.13,12.8,0.5912,0.00035,14.02997]
[1778248943925,30.6,79755.85,12.8,0.59436,0.00035,14.00469]
[1778248944932,30.58,79758.54,12.8,0.59535,0.00035,13.99655]
[1778248948797,30.54,79758.36,12.8,0.59542,0.00035,13.99594]
[1778248950974,30.5,79755.63,12.8,0.59458,0.00035,14.00279]
[1778248953995,30.46,79759.46,12.8,0.59608,0.00035,13.9839]
[1778248955007,30.45,79762.67,12.8,0.59725,0.00035,13.97411]
[1778248960042,30.39,79763.98,12.8,0.59787,0.00035,13.96883]
[1778248960977,30.39,79763.98,12.8,0.59787,0.00035,13.96883]
[1778248961049,30.38,79764.04,12.8,0.59792,0.00035,13.96839]
[1778248962899,30.37,79765.18,12.8,0.59835,0.00035,13.96473]
[1778248963063,30.36,79764.05,12.8,0.59798,0.00035,13.96783]
[1778248968099,30.31,79763.93,12.8,0.5981,0.00035,13.96675]
[1778248971120,30.31,79761.61,12.8,0.59729,0.00035,13.9736]
[1778248973371,30.31,79761.11,12.8,0.59711,0.00035,13.97506]
[1778248974141,30.3,79763.8,12.8,0.59807,0.00035,13.96699]
[1778248979176,30.29,79765.25,12.8,0.59862,0.00035,13.96224]
[1778248984211,30.28,79764.36,12.8,0.59833,0.00035,13.96478]
[1778248985151,30.28,79764.36,12.8,0.59833,0.00035,13.96478]
[1778248985218,30.28,79761.93,12.8,0.59747,0.00035,13.97202]
[1778248989498,30.28,79760.92,12.8,0.59712,0.00035,13.97493]
[1778248989646,30.28,79760.92,12.8,0.59712,0.00035,13.97493]
[1778248991073,30.28,79761.83,12.8,0.59745,0.00035,13.97219]
[1778248992012,30.28,79765.92,12.8,0.5989,0.00035,13.95984]
[1778248994229,30.27,79766.75,12.8,0.59922,0.00035,13.95709]
[1778248995647,30.27,79768.7,12.8,0.59992,0.00035,13.95113]
[1778248995753,30.26,79770.01,12.8,0.6004,0.00035,13.94691]
[1778248998446,30.25,79769.55,12.8,0.60028,0.00035,13.94796]
[1778248999316,30.25,79765.3,12.8,0.59878,0.00035,13.96088]
[1778249000323,30.24,79762.91,12.8,0.59793,0.00035,13.96805]
[1778249003344,30.24,79760.35,12.8,0.59703,0.00035,13.97561]
[1778249006764,30.24,79759.67,12.8,0.5968,0.00035,13.97759]
[1778249006764,30.24,79759.67,12.8,0.5968,0.00035,13.97759]
[1778249006899,30.24,79759.67,12.8,0.5968,0.00035,13.97759]
[1778249007885,30.24,79758.35,12.8,0.59633,0.00035,13.98144]
[1778249013416,30.23,79758.61,12.8,0.59648,0.00035,13.97368]
[1778249014423,30.23,79760.98,12.8,0.59733,0.00035,13.96663]
[1778249015612,30.23,79760.98,12.8,0.59733,0.00035,13.96663]
[1778249015692,30.23,79762.13,12.8,0.59774,0.00035,13.96318]
[1778249016489,30.23,79762.13,12.8,0.59774,0.00035,13.96318]
[1778249016495,30.23,79766.93,12.8,0.59944,0.00035,13.94866]
[1778249017540,30.23,79766.93,12.8,0.59944,0.00035,13.94866]
[1778249017588,30.23,79766.93,12.8,0.59944,0.00035,13.94866]
[1778249017790,30.23,79766.93,12.8,0.59944,0.00035,13.94866]
[1778249017999,30.23,79766.93,12.8,0.59944,0.00035,13.94866]
[1778249018126,30.23,79766.93,12.8,0.59944,0.00035,13.94866]
[1778249018092,30.21,79777.23,12.8,0.60314,0.00035,13.91616]
[1778249018827,30.21,79777.23,12.8,0.60314,0.00035,13.91616]
[1778249018928,30.21,79785.12,12.8,0.60593,0.00035,13.89086]
[1778249019449,30.21,79785.12,12.8,0.60593,0.00035,13.89086]
[1778249019830,30.21,79785.12,12.8,0.60593,0.00035,13.89086]
[1778249019931,30.21,79785.12,12.8,0.60593,0.00035,13.89086]
[1778249019973,30.21,79796.85,12.8,0.61007,0.00035,13.85197]
[1778249020466,30.21,79806.71,12.8,0.61353,0.00035,13.81812]
[1778249021573,30.21,79810.98,12.8,0.61503,0.00035,13.80313]
[1778249023017,30.21,79810.98,12.8,0.61503,0.00035,13.80313]
[1778249023111,30.21,79811.16,12.8,0.6151,0.00035,13.80245]
[1778249023209,30.21,79811.16,12.8,0.6151,0.00035,13.80245]
[1778249023520,30.21,79811.16,12.8,0.6151,0.00035,13.80245]
[1778249023621,30.21,79813.77,12.8,0.61602,0.00035,13.7932]
[1778249024494,30.21,79810.69,12.8,0.61494,0.00035,13.80407]
[1778249026508,30.21,79805.19,12.8,0.61301,0.00035,13.82327]
[1778249027740,30.21,79805.19,12.8,0.61301,0.00035,13.82327]
[1778249027766,30.21,79805.19,12.8,0.61301,0.00035,13.82327]
[1778249027857,30.21,79805.19,12.8,0.61301,0.00035,13.82327]
[1778249027948,30.2,79801.85,12.8,0.61186,0.00035,13.83463]
[1778249028591,30.2,79801.85,12.8,0.61186,0.00035,13.83463]
[1778249028675,30.2,79801.85,12.8,0.61186,0.00035,13.83463]
[1778249028750,30.2,79801.85,12.8,0.61186,0.00035,13.83463]
[1778249028753,30.2,79795.36,12.8,0.60959,0.00035,13.85646]
[1778249030090,30.2,79795.36,12.8,0.60959,0.00035,13.85646]
[1778249030135,30.19,79783.91,12.8,0.60557,0.00035,13.8941]
[1778249030506,30.19,79783.91,12.8,0.60557,0.00035,13.8941]
[1778249032552,30.19,79787.64,12.8,0.6069,0.00035,13.88188]
[1778249036581,30.18,79784.77,12.8,0.6059,0.00035,13.89107]
[1778249040197,30.18,79783.62,12.8,0.60551,0.00035,13.89468]
[1778249040547,30.18,79783.62,12.8,0.60551,0.00035,13.89468]
[1778249040851,30.18,79783.62,12.8,0.60551,0.00035,13.89468]
[1778249040887,30.18,79787.36,12.8,0.60683,0.00035,13.88245]
[1778249041330,30.18,79787.36,12.8,0.60683,0.00035,13.88245]
[1778249042472,30.18,79789.21,12.8,0.60749,0.00035,13.87634]
[1778249042634,30.18,79789.21,12.8,0.60749,0.00035,13.87634]
[1778249042683,30.18,79793.79,12.8,0.60911,0.00035,13.86108]
[1778249043606,30.18,79793.79,12.8,0.60911,0.00035,13.86108]
[1778249043632,30.17,79799.03,12.8,0.61096,0.00035,13.84333]
[1778249044639,30.17,79803.86,12.8,0.61266,0.00035,13.8267]
[1778249045646,30.16,79806.5,12.8,0.61363,0.00035,13.81709]
[1778249050681,30.11,79809.36,12.8,0.61482,0.00035,13.80513]
[1778249051349,30.11,79809.36,12.8,0.61482,0.00035,13.80513]
[1778249051930,30.11,79809.36,12.8,0.61482,0.00035,13.80513]
[1778249051945,30.1,79812.31,12.8,0.61589,0.00035,13.79431]
[1778249052410,30.1,79812.31,12.8,0.61589,0.00035,13.79431]
[1778249053172,30.1,79812.31,12.8,0.61589,0.00035,13.79431]
[1778249054709,30.08,79814.67,12.8,0.61679,0.00035,13.78506]
[1778249055767,30.08,79814.67,12.8,0.61679,0.00035,13.78506]
[1778249055971,30.07,79816.76,12.8,0.61755,0.00035,13.77729]
[1778249056978,30.07,79816.76,12.8,0.61755,0.00035,13.77729]
[1778249057087,30.07,79816.76,12.8,0.61755,0.00035,13.77729]
[1778249057123,30.06,79819.05,12.8,0.61839,0.00035,13.7685]
[1778249058737,30.05,79816.78,12.8,0.61764,0.00035,13.77632]
[1778249063772,30.02,79814.21,12.8,0.61683,0.00035,13.78459]
[1778249068607,30.02,79813.97,12.8,0.61676,0.00035,13.78532]
[1778249068979,30.02,79813.97,12.8,0.61676,0.00035,13.78532]
[1778249069044,30.02,79813.97,12.8,0.61676,0.00035,13.78532]
[1778249069145,30.02,79810.49,12.8,0.61554,0.00035,13.79773]
[1778249069541,30.02,79810.49,12.8,0.61554,0.00035,13.79773]
[1778249069814,30.02,79795.64,12.8,0.61029,0.00035,13.8495]
[1778249070821,30.02,79784.99,12.8,0.60652,0.00035,13.88512]
[1778249075856,30.01,79784.85,12.8,0.60654,0.00036,13.87848]
[1778249080891,30.01,79785.9,12.8,0.60693,0.00036,13.87481]
[1778249084876,30.0,79783.82,12.8,0.6062,0.00036,13.88154]
[1778249084919,30.0,79783.87,12.8,0.60622,0.00036,13.88134]
[1778249085926,30.0,79781.16,12.8,0.60526,0.00036,13.89015]
[1778249089140,29.99,79777.12,12.8,0.60384,0.00036,13.90306]
[1778249089954,29.99,79768.85,12.8,0.60089,0.00036,13.92922]
[1778249092841,29.99,79768.49,12.8,0.60077,0.00036,13.93028]
[1778249093344,29.99,79769.05,12.8,0.60098,0.00036,13.92845]
[1778249093437,29.99,79769.05,12.8,0.60098,0.00036,13.92845]
[1778249093554,29.99,79769.05,12.8,0.60098,0.00036,13.92845]
[1778249093878,29.99,79769.05,12.8,0.60098,0.00036,13.92845]
[1778249093982,29.99,79781.46,12.8,0.6054,0.00036,13.88888]
[1778249094299,29.99,79781.46,12.8,0.6054,0.00036,13.88888]
[1778249094846,29.99,79781.46,12.8,0.6054,0.00036,13.88888]
[1778249094883,29.99,79781.46,12.8,0.6054,0.00036,13.88888]
[1778249094928,29.99,79781.46,12.8,0.6054,0.00036,13.88888]
[1778249095085,29.99,79781.46,12.8,0.6054,0.00036,13.88888]
[1778249095125,29.99,79802.25,12.8,0.61278,0.00035,13.81872]
[1778249095996,29.99,79810.26,12.8,0.61562,0.00035,13.79037]
[1778249097003,29.99,79815.35,12.8,0.61742,0.00035,13.77202]
[1778249097329,29.99,79815.35,12.8,0.61742,0.00035,13.77202]
[1778249097570,29.99,79815.35,12.8,0.61742,0.00035,13.77202]
[1778249098010,29.98,79821.18,12.8,0.61948,0.00035,13.75063]
[1778249099312,29.98,79820.8,12.8,0.61935,0.00035,13.752]
[1778249099857,29.98,79820.8,12.8,0.61935,0.00035,13.752]
[1778249100476,29.98,79820.67,12.8,0.6193,0.00035,13.75245]
[1778249100577,29.98,79820.67,12.8,0.6193,0.00035,13.75245]
[1778249101033,29.98,79813.23,12.8,0.61669,0.00035,13.77953]
[1778249102040,29.98,79808.93,12.8,0.61517,0.00035,13.79492]
[1778249104105,29.98,79809.34,12.8,0.61532,0.00035,13.79343]
[1778249104610,29.98,79807.59,12.8,0.61471,0.00035,13.79959]
[1778249105069,29.98,79801.61,12.8,0.61259,0.00035,13.8206]
[1778249106030,29.98,79801.61,12.8,0.61259,0.00035,13.8206]
[1778249106616,29.98,79801.06,12.8,0.6124,0.00035,13.82242]
[1778249107082,29.97,79804.51,12.8,0.61363,0.00035,13.81032]
[1778249111879,29.97,79804.58,12.8,0.61367,0.00035,13.8099]
[1778249111881,29.97,79804.58,12.8,0.61367,0.00035,13.8099]
[1778249112374,29.97,79805.2,12.8,0.61389,0.00035,13.80767]
[1778249117507,29.96,79806.63,12.8,0.61442,0.00035,13.80243]
[1778249117630,29.96,79806.63,12.8,0.61442,0.00035,13.80243]
[1778249118159,29.96,79814.69,12.8,0.61727,0.00035,13.77347]
[1778249118884,29.96,79814.69,12.8,0.61727,0.00035,13.77347]
[1778249119166,29.96,79820.79,12.8,0.61942,0.00035,13.75115]
[1778249120173,29.96,79826.81,12.8,0.62155,0.00035,13.72861]
[1778249121091,29.96,79826.81,12.8,0.62155,0.00035,13.72861]
[1778249121180,29.96,79831.19,12.8,0.6231,0.00035,13.712]
[1778249123144,29.96,79832.41,12.8,0.62353,0.00035,13.70729]
[1778249124141,29.95,79833.29,12.8,0.62384,0.00035,13.70387]
[1778249126215,29.95,79830.45,12.8,0.62287,0.00035,13.71448]
[1778249127222,29.95,79827.44,12.8,0.62181,0.00035,13.72581]
[1778249128202,29.95,79827.44,12.8,0.62181,0.00035,13.72581]
[1778249129236,29.95,79831.71,12.8,0.62332,0.00035,13.7095]
[1778249130173,29.95,79831.71,12.8,0.62332,0.00035,13.7095]
[1778249130243,29.94,79843.19,12.8,0.62736,0.00035,13.66495]
[1778249130800,29.94,79843.19,12.8,0.62736,0.00035,13.66495]
[1778249131130,29.94,79843.19,12.8,0.62736,0.00035,13.66495]
[1778249131250,29.94,79852.37,12.8,0.63063,0.00035,13.62131]
[1778249132213,29.94,79852.37,12.8,0.63063,0.00035,13.62131]
[1778249132235,29.94,79852.37,12.8,0.63063,0.00035,13.62131]
[1778249132257,29.94,79858.05,12.8,0.63261,0.00035,13.5982]
[1778249133592,29.94,79857.61,12.8,0.63246,0.00035,13.59998]
[1778249135285,29.94,79857.93,12.8,0.63257,0.00035,13.59862]
[1778249135350,29.94,79857.93,12.8,0.63257,0.00035,13.59862]
[1778249135560,29.94,79857.93,12.8,0.63257,0.00035,13.59862]
[1778249136275,29.94,79859.52,12.8,0.63314,0.00035,13.59194]
[1778249136459,29.94,79859.52,12.8,0.63314,0.00035,13.59194]
[1778249136623,29.94,79859.52,12.8,0.63314,0.00035,13.59194]
[1778249136663,29.94,79859.52,12.8,0.63314,0.00035,13.59194]
[1778249136873,29.94,79859.52,12.8,0.63314,0.00035,13.59194]
[1778249136883,29.94,79859.52,12.8,0.63314,0.00035,13.59194]
[1778249136954,29.94,79863.26,12.8,0.63444,0.00035,13.5765]
[1778249137619,29.94,79874.13,12.8,0.63823,0.00035,13.53074]
[1778249138299,29.93,79881.35,12.8,0.64073,0.00035,13.49968]
[1778249141320,29.93,79879.06,12.8,0.63995,0.00035,13.50938]
[1778249143528,29.93,79879.92,12.8,0.64025,0.00035,13.50561]
[1778249143552,29.93,79879.92,12.8,0.64025,0.00035,13.50561]
[1778249143976,29.93,79880.27,12.8,0.64038,0.00035,13.50404]
[1778249144579,29.93,79885.35,12.8,0.64214,0.00035,13.48186]
[1778249145911,29.93,79889.35,12.8,0.64353,0.00034,13.46421]
[1778249147840,29.93,79889.33,12.8,0.64353,0.00034,13.46423]
[1778249148201,29.93,79889.33,12.8,0.64353,0.00034,13.46423]
[1778249148061,29.92,79891.34,12.8,0.64423,0.00034,13.45527]
[1778249148483,29.92,79891.34,12.8,0.64423,0.00034,13.45527]
[1778249148862,29.92,79891.34,12.8,0.64423,0.00034,13.45527]
[1778249149202,29.92,79896.0,12.8,0.64584,0.00034,13.4344]
[1778249149980,29.92,79907.81,12.8,0.6499,0.00034,13.38065]
[1778249151263,29.92,79907.81,12.8,0.6499,0.00034,13.38065]
[1778249151265,29.92,79907.81,12.8,0.6499,0.00034,13.38065]
[1778249150386,29.92,79909.76,12.8,0.65058,0.00034,13.37158]
[1778249151328,29.92,79909.76,12.8,0.65058,0.00034,13.37158]
[1778249152278,29.92,79909.76,12.8,0.65058,0.00034,13.37158]
[1778249152296,29.92,79909.03,12.8,0.65033,0.00034,13.37487]
[1778249152450,29.92,79909.03,12.8,0.65033,0.00034,13.37487]
[1778249152550,29.91,79920.27,12.8,0.65423,0.00034,13.3216]
[1778249154857,29.9,79921.81,12.8,0.65479,0.00034,13.31392]
[1778249154943,29.9,79921.81,12.8,0.65479,0.00034,13.31392]
[1778249154982,29.9,79923.11,12.8,0.65525,0.00034,13.3074]
[1778249155356,29.9,79923.11,12.8,0.65525,0.00034,13.3074]
[1778249155574,29.9,79923.11,12.8,0.65525,0.00034,13.3074]
[1778249156183,29.9,79923.11,12.8,0.65525,0.00034,13.3074]
[1778249156289,29.9,79923.11,12.8,0.65525,0.00034,13.3074]
[1778249156345,29.9,79923.11,12.8,0.65525,0.00034,13.3074]
[1778249156265,29.85,79927.66,12.8,0.657,0.00034,13.28273]
[1778249156880,29.85,79927.66,12.8,0.657,0.00034,13.28273]
[1778249157297,29.85,79927.66,12.8,0.657,0.00034,13.28273]
[1778249156981,29.85,79947.91,12.8,0.66388,0.00034,13.18332]
[1778249157311,29.85,79947.91,12.8,0.66388,0.00034,13.18332]
[1778249157314,29.85,79947.91,12.8,0.66388,0.00034,13.18332]
[1778249157382,29.85,79947.91,12.8,0.66388,0.00034,13.18332]
[1778249157622,29.85,79947.91,12.8,0.66388,0.00034,13.18332]
[1778249157633,29.85,79957.78,12.8,0.66722,0.00034,13.13335]
[1778249158589,29.85,79957.78,12.8,0.66722,0.00034,13.13335]
[1778249159131,29.85,79957.78,12.8,0.66722,0.00034,13.13335]
[1778249159180,29.84,79961.99,12.8,0.66868,0.00034,13.11112]
[1778249159397,29.84,79961.99,12.8,0.66868,0.00034,13.11112]
[1778249160106,29.84,79957.78,12.8,0.66726,0.00034,13.13267]
[1778249160712,29.84,79957.78,12.8,0.66726,0.00034,13.13267]
[1778249160922,29.84,79957.78,12.8,0.66726,0.00034,13.13267]
[1778249161059,29.84,79962.29,12.8,0.66878,0.00034,13.1095]
[1778249161467,29.84,79968.11,12.8,0.67075,0.00034,13.07926]
[1778249162625,29.84,79968.11,12.8,0.67075,0.00034,13.07926]
[1778249163300,29.82,79973.0,12.8,0.67247,0.00033,13.05237]
[1778249163388,29.82,79973.0,12.8,0.67247,0.00033,13.05237]
[1778249163410,29.82,79973.0,12.8,0.67247,0.00033,13.05237]
[1778249164161,29.82,79973.0,12.8,0.67247,0.00033,13.05237]
[1778249164191,29.82,79964.45,12.8,0.6696,0.00034,13.09684]
[1778249164357,29.82,79964.45,12.8,0.6696,0.00034,13.09684]
[1778249164389,29.82,79964.45,12.8,0.6696,0.00034,13.09684]
[1778249164731,29.82,79964.45,12.8,0.6696,0.00034,13.09684]
[1778249165090,29.82,79964.45,12.8,0.6696,0.00034,13.09684]
[1778249165134,29.82,79968.59,12.8,0.671,0.00034,13.07537]
[1778249165390,29.82,79968.59,12.8,0.671,0.00034,13.07537]
[1778249165495,29.81,79964.35,12.8,0.66965,0.00034,13.09606]
[1778249167320,29.81,79963.82,12.8,0.66948,0.00034,13.09876]
[1778249167990,29.81,79963.82,12.8,0.66948,0.00034,13.09876]
[1778249168037,29.81,79961.11,12.8,0.66857,0.00034,13.11268]
[1778249168317,29.81,79961.11,12.8,0.66857,0.00034,13.11268]
[1778249168676,29.81,79961.11,12.8,0.66857,0.00034,13.11268]
[1778249168773,29.81,79951.51,12.8,0.66533,0.00034,13.16156]
[1778249169828,29.81,79951.51,12.8,0.66533,0.00034,13.16156]
[1778249170046,29.81,79933.44,12.8,0.6592,0.00034,13.25135]
[1778249170445,29.81,79933.44,12.8,0.6592,0.00034,13.25135]
[1778249170722,29.81,79933.44,12.8,0.6592,0.00034,13.25135]
[1778249170726,29.8,79921.45,12.8,0.65512,0.00034,13.30896]
[1778249171807,29.8,79921.45,12.8,0.65512,0.00034,13.30896]
[1778249171824,29.8,79906.45,12.8,0.64998,0.00034,13.37936]
[1778249172548,29.8,79902.0,12.8,0.64845,0.00034,13.39975]
[1778249174219,29.8,79902.0,12.8,0.64845,0.00034,13.39975]
[1778249174243,29.8,79902.0,12.8,0.64845,0.00034,13.39975]
[1778249174288,29.8,79900.14,12.8,0.64782,0.00034,13.40806]
[1778249175038,29.8,79900.14,12.8,0.64782,0.00034,13.40806]
[1778249175119,29.8,79900.14,12.8,0.64782,0.00034,13.40806]
[1778249175139,29.8,79897.67,12.8,0.64697,0.00035,13.4193]
[1778249175610,29.8,79897.67,12.8,0.64697,0.00035,13.4193]
[1778249175711,29.8,79900.46,12.8,0.64794,0.00034,13.40654]
[1778249176576,29.8,79902.95,12.8,0.6488,0.00034,13.39506]
[1778249177583,29.79,79909.34,12.8,0.65101,0.00034,13.36545]
[1778249179597,29.79,79911.27,12.8,0.65168,0.00034,13.35633]
[1778249182333,29.79,79912.86,12.8,0.65224,0.00034,13.34877]
[1778249182618,29.79,79909.73,12.8,0.65117,0.00034,13.36334]
[1778249184632,29.79,79904.99,12.8,0.64954,0.00034,13.38518]
[1778249185531,29.79,79904.99,12.8,0.64954,0.00034,13.38518]
[1778249186270,29.79,79904.99,12.8,0.64954,0.00034,13.38518]
[1778249185641,29.79,79900.84,12.8,0.64812,0.00034,13.40415]
[1778249186730,29.79,79893.99,12.8,0.64576,0.00035,13.43514]
[1778249187392,29.79,79893.99,12.8,0.64576,0.00035,13.43514]
[1778249187400,29.79,79893.99,12.8,0.64576,0.00035,13.43514]
[1778249188170,29.79,79893.99,12.8,0.64576,0.00035,13.43514]
[1778249188178,29.78,79894.02,12.8,0.64578,0.00035,13.4349]
[1778249189007,29.78,79901.31,12.8,0.6483,0.00034,13.4017]
[1778249189668,29.78,79910.7,12.8,0.65154,0.00034,13.35821]
[1778249190350,29.78,79910.7,12.8,0.65154,0.00034,13.35821]
[1778249191239,29.78,79910.7,12.8,0.65154,0.00034,13.35821]
[1778249191679,29.78,79910.38,12.8,0.65151,0.00034,13.35242]
[1778249191745,29.78,79910.38,12.8,0.65151,0.00034,13.35242]
[1778249192204,29.78,79910.38,12.8,0.65151,0.00034,13.35242]
[1778249192210,29.78,79910.38,12.8,0.65151,0.00034,13.35242]
[1778249192293,29.78,79901.18,12.8,0.64834,0.00035,13.39498]
[1778249192357,29.78,79901.18,12.8,0.64834,0.00035,13.39498]
[1778249192689,29.78,79893.94,12.8,0.64583,0.00035,13.42785]
[1778249193953,29.78,79893.94,12.8,0.64583,0.00035,13.42785]
[1778249195298,29.78,79900.87,12.8,0.64824,0.00035,13.39623]
[1778249195710,29.78,79909.93,12.8,0.65136,0.00034,13.35437]
[1778249197724,29.78,79912.4,12.8,0.65222,0.00034,13.34274]
[1778249198780,29.78,79912.4,12.8,0.65222,0.00034,13.34274]
[1778249198865,29.78,79910.04,12.8,0.65141,0.00034,13.35375]
[1778249200210,29.78,79910.04,12.8,0.65141,0.00034,13.35375]
[1778249200289,29.78,79910.04,12.8,0.65141,0.00034,13.35375]
[1778249200312,29.78,79910.04,12.8,0.65141,0.00034,13.35375]
[1778249200267,29.77,79907.04,12.8,0.65038,0.00034,13.36768]
[1778249200628,29.77,79907.04,12.8,0.65038,0.00034,13.36768]
[1778249201203,29.77,79889.89,12.8,0.64446,0.00035,13.44565]
[1778249201926,29.77,79889.89,12.8,0.64446,0.00035,13.44565]
[1778249201929,29.77,79889.89,12.8,0.64446,0.00035,13.44565]
[1778249202023,29.77,79889.68,12.8,0.64439,0.00035,13.44659]
[1778249203767,29.77,79896.38,12.8,0.64672,0.00035,13.41624]
[1778249205187,29.77,79896.38,12.8,0.64672,0.00035,13.41624]
[1778249205235,29.77,79898.74,12.8,0.64754,0.00035,13.40542]
[1778249206229,29.77,79898.74,12.8,0.64754,0.00035,13.40542]
[1778249206322,29.76,79907.94,12.8,0.65073,0.00034,13.36288]
[1778249207302,29.76,79907.94,12.8,0.65073,0.00034,13.36288]
[1778249207187,29.76,79905.95,12.8,0.65005,0.00034,13.372]
[1778249207464,29.76,79905.95,12.8,0.65005,0.00034,13.372]
[1778249210775,29.76,79905.6,12.8,0.64994,0.00034,13.37348]
[1778249210809,29.76,79905.6,12.8,0.64994,0.00034,13.37348]
[1778249210816,29.76,79901.23,12.8,0.64844,0.00035,13.39353]
[1778249211823,29.76,79896.1,12.8,0.64667,0.00035,13.41683]
[1778249212830,29.76,79893.33,12.8,0.64572,0.00035,13.42926]
[1778249213372,29.76,79893.33,12.8,0.64572,0.00035,13.42926]
[1778249214254,29.76,79893.33,12.8,0.64572,0.00035,13.42926]
[1778249214342,29.75,79893.92,12.8,0.64594,0.00035,13.42646]
[1778249214844,29.75,79896.34,12.8,0.64677,0.00035,13.41551]
[1778249215851,29.75,79898.75,12.8,0.64762,0.00035,13.40445]
[1778249216369,29.75,79898.75,12.8,0.64762,0.00035,13.40445]
[1778249216858,29.75,79897.48,12.8,0.64718,0.00035,13.41015]
[1778249217444,29.75,79897.48,12.8,0.64718,0.00035,13.41015]
[1778249218239,29.75,79898.37,12.8,0.6475,0.00035,13.40594]
[1778249219010,29.75,79903.17,12.8,0.64916,0.00035,13.38395]
[1778249222900,29.74,79900.89,12.8,0.6484,0.00035,13.39411]
[1778249224378,29.74,79900.66,12.8,0.64832,0.00035,13.39508]
[1778249224390,29.74,79900.66,12.8,0.64832,0.00035,13.39508]
[1778249224464,29.74,79900.66,12.8,0.64832,0.00035,13.39508]
[1778249224915,29.74,79897.38,12.8,0.64719,0.00035,13.40997]
[1778249226521,29.74,79898.2,12.8,0.64748,0.00035,13.40614]
[1778249227098,29.74,79898.7,12.8,0.64766,0.00035,13.40377]
[1778249227531,29.74,79898.7,12.8,0.64766,0.00035,13.40377]
[1778249227936,29.74,79905.91,12.8,0.65016,0.00034,13.37051]
[1778249228943,29.74,79910.51,12.8,0.65175,0.00034,13.349]
[1778249230016,29.74,79910.51,12.8,0.65175,0.00034,13.349]
[1778249230170,29.74,79913.7,12.8,0.65285,0.00034,13.33395]
[1778249230701,29.74,79913.7,12.8,0.65285,0.00034,13.33395]
[1778249230958,29.73,79910.11,12.8,0.65162,0.00034,13.35076]
[1778249231954,29.73,79910.11,12.8,0.65162,0.00034,13.35076]
[1778249232972,29.73,79905.19,12.8,0.64993,0.00035,13.37354]
[1778249234184,29.73,79905.19,12.8,0.64993,0.00035,13.37354]
[1778249234234,29.73,79905.19,12.8,0.64993,0.00035,13.37354]
[1778249234286,29.73,79904.24,12.8,0.64961,0.00035,13.37786]
[1778249234699,29.73,79904.24,12.8,0.64961,0.00035,13.37786]
[1778249235075,29.73,79904.24,12.8,0.64961,0.00035,13.37786]
[1778249235098,29.73,79894.2,12.8,0.64615,0.00035,13.42369]
[1778249236331,29.73,79894.2,12.8,0.64615,0.00035,13.42369]
[1778249237202,29.73,79896.56,12.8,0.64698,0.00035,13.41282]
[1778249239736,29.72,79897.18,12.8,0.6472,0.00035,13.4098]
[1778249239841,29.72,79897.18,12.8,0.6472,0.00035,13.4098]
[1778249240022,29.72,79893.56,12.8,0.64596,0.00035,13.42612]
[1778249241188,29.72,79893.56,12.8,0.64596,0.00035,13.42612]
[1778249241262,29.72,79888.76,12.8,0.6443,0.00035,13.44753]
[1778249241822,29.72,79888.76,12.8,0.6443,0.00035,13.44753]
[1778249242160,29.72,79888.76,12.8,0.6443,0.00035,13.44753]
[1778249242261,29.72,79878.06,12.8,0.64059,0.00035,13.49466]
[1778249243042,29.72,79872.53,12.8,0.63866,0.00035,13.51861]
[1778249244049,29.72,79870.16,12.8,0.63784,0.00035,13.52871]
[1778249245056,29.71,79862.44,12.8,0.63514,0.00035,13.56135]
[1778249246063,29.71,79857.47,12.8,0.63341,0.00035,13.58201]
[1778249246736,29.71,79857.47,12.8,0.63341,0.00035,13.58201]
[1778249247070,29.71,79852.41,12.8,0.63164,0.00035,13.60278]
[1778249248077,29.71,79846.95,12.8,0.62972,0.00035,13.62495]
[1778249249283,29.71,79846.95,12.8,0.62972,0.00035,13.62495]
[1778249249285,29.71,79846.95,12.8,0.62972,0.00035,13.62495]
[1778249249412,29.71,79846.52,12.8,0.62958,0.00035,13.62654]
[1778249250328,29.71,79846.52,12.8,0.62958,0.00035,13.62654]
[1778249250091,29.71,79851.77,12.8,0.63143,0.00035,13.60521]
[1778249250504,29.71,79851.77,12.8,0.63143,0.00035,13.60521]
[1778249250682,29.71,79851.77,12.8,0.63143,0.00035,13.60521]
[1778249252105,29.7,79844.86,12.8,0.62906,0.00035,13.62606]
[1778249257140,29.7,79844.08,12.8,0.62881,0.00035,13.62894]
[1778249262175,29.69,79844.91,12.8,0.62912,0.00035,13.62533]
[1778249266055,29.69,79846.59,12.8,0.62973,0.00035,13.6184]
[1778249267211,29.69,79852.11,12.8,0.63168,0.00035,13.59583]
[1778249268218,29.69,79854.56,12.8,0.63255,0.00035,13.5857]
[1778249269168,29.69,79854.56,12.8,0.63255,0.00035,13.5857]
[1778249269455,29.69,79854.47,12.8,0.63252,0.00035,13.58603]
[1778249270232,29.69,79858.43,12.8,0.63391,0.00035,13.56958]
[1778249271239,29.68,79861.52,12.8,0.63501,0.00035,13.55659]
[1778249272246,29.68,79863.9,12.8,0.63584,0.00035,13.54651]
[1778249276950,29.68,79863.31,12.8,0.63566,0.00035,13.54878]
[1778249277281,29.68,79868.59,12.8,0.63751,0.00035,13.52629]
[1778249278288,29.68,79873.31,12.8,0.63917,0.00035,13.50593]
[1778249279184,29.68,79873.31,12.8,0.63917,0.00035,13.50593]
[1778249279295,29.68,79876.81,12.8,0.64039,0.00035,13.49069]
[1778249279756,29.68,79876.81,12.8,0.64039,0.00035,13.49069]
[1778249280302,29.68,79877.55,12.8,0.64066,0.00035,13.48742]
[1778249280717,29.68,79877.55,12.8,0.64066,0.00035,13.48742]
[1778249281309,29.68,79874.68,12.8,0.63966,0.00035,13.49989]
[1778249283856,29.67,79874.01,12.8,0.63943,0.00035,13.50272]
[1778249283967,29.67,79874.01,12.8,0.63943,0.00035,13.50272]
[1778249284225,29.67,79874.01,12.8,0.63943,0.00035,13.50272]
[1778249284331,29.67,79881.93,12.8,0.6422,0.00035,13.46803]
[1778249284870,29.67,79881.93,12.8,0.6422,0.00035,13.46803]
[1778249285225,29.67,79881.93,12.8,0.6422,0.00035,13.46803]
[1778249285337,29.67,79886.26,12.8,0.64371,0.00035,13.44877]
[1778249285992,29.67,79886.26,12.8,0.64371,0.00035,13.44877]
[1778249286344,29.67,79881.73,12.8,0.64213,0.00035,13.46884]
[1778249287217,29.67,79881.73,12.8,0.64213,0.00035,13.46884]
[1778249287351,29.67,79876.74,12.8,0.64039,0.00035,13.4907]
[1778249292386,29.67,79874.94,12.8,0.63979,0.00035,13.49823]
[1778249295407,29.66,79867.8,12.8,0.63731,0.00035,13.52876]
[1778249296414,29.66,79864.78,12.8,0.63625,0.00035,13.54154]
[1778249299435,29.66,79861.62,12.8,0.63515,0.00035,13.55474]
[1778249299580,29.66,79861.62,12.8,0.63515,0.00035,13.55474]
[1778249300442,29.66,79855.12,12.8,0.63287,0.00035,13.58185]
[1778249301449,29.66,79851.69,12.8,0.63167,0.00035,13.59595]
[1778249306487,29.65,79850.6,12.8,0.63131,0.00035,13.60011]
[1778249307494,29.65,79846.75,12.8,0.62995,0.00035,13.61574]
[1778249309508,29.65,79848.9,12.8,0.63072,0.00035,13.60685]
[1778249311033,29.65,79848.9,12.8,0.63072,0.00035,13.60685]
[1778249314678,29.64,79847.1,12.8,0.63016,0.00035,13.60692]
[1778249314692,29.64,79847.28,12.8,0.63023,0.00035,13.60613]
[1778249315583,29.64,79844.78,12.8,0.62935,0.00035,13.6162]
[1778249316506,29.64,79844.78,12.8,0.62935,0.00035,13.6162]
[1778249317158,29.64,79844.78,12.8,0.62935,0.00035,13.6162]
[1778249317237,29.64,79844.78,12.8,0.62935,0.00035,13.6162]
[1778249317262,29.64,79844.62,12.8,0.6293,0.00035,13.61678]
[1778249317597,29.64,79851.63,12.8,0.63178,0.00035,13.58816]
[1778249318604,29.63,79856.09,12.8,0.63336,0.00035,13.56967]
[1778249319611,29.63,79858.45,12.8,0.6342,0.00035,13.55976]
[1778249323629,29.63,79860.1,12.8,0.63479,0.00035,13.55266]
[1778249324647,29.63,79856.3,12.8,0.63346,0.00035,13.56845]
[1778249326440,29.63,79856.3,12.8,0.63346,0.00035,13.56845]
[1778249325653,29.63,79853.57,12.8,0.63251,0.00035,13.57971]
[1778249331378,29.62,79852.75,12.8,0.63224,0.00035,13.58286]
[1778249331447,29.62,79853.81,12.8,0.63262,0.00035,13.57833]
[1778249331695,29.62,79849.16,12.8,0.63098,0.00035,13.59746]
[1778249332702,29.62,79845.82,12.8,0.6298,0.00035,13.61101]
[1778249335893,29.62,79844.08,12.8,0.6292,0.00035,13.61792]
[1778249336124,29.61,79843.89,12.8,0.62914,0.00035,13.61862]
[1778249337737,29.61,79847.59,12.8,0.63046,0.00035,13.6035]
[1778249338684,29.61,79847.59,12.8,0.63046,0.00035,13.6035]
[1778249338744,29.61,79852.8,12.8,0.6323,0.00035,13.58207]
[1778249340141,29.61,79860.34,12.8,0.63497,0.00035,13.55055]
[1778249340686,29.61,79860.34,12.8,0.63497,0.00035,13.55055]
[1778249340824,29.61,79860.34,12.8,0.63497,0.00035,13.55055]
[1778249341491,29.61,79865.39,12.8,0.63676,0.00035,13.529]
[1778249341584,29.61,79865.39,12.8,0.63676,0.00035,13.529]
[1778249341765,29.61,79854.47,12.8,0.63291,0.00035,13.57494]
[1778249342750,29.61,79854.47,12.8,0.63291,0.00035,13.57494]
[1778249342773,29.6,79847.92,12.8,0.6306,0.00035,13.60182]
[1778249345126,29.6,79847.09,12.8,0.63031,0.00035,13.60515]
[1778249345303,29.6,79844.95,12.8,0.62956,0.00035,13.61375]
[1778249347807,29.6,79847.36,12.8,0.63044,0.00035,13.60369]
[1778249349223,29.6,79847.36,12.8,0.63044,0.00035,13.60369]
[1778249349265,29.59,79846.69,12.8,0.63021,0.00035,13.60633]
[1778249350338,29.59,79844.62,12.8,0.62949,0.00035,13.61458]
[1778249350828,29.59,79842.38,12.8,0.62869,0.00035,13.62362]
[1778249352842,29.59,79840.08,12.8,0.62789,0.00035,13.63271]
[1778249356250,29.59,79839.58,12.8,0.62773,0.00035,13.63456]
[1778249356455,29.59,79839.58,12.8,0.62773,0.00035,13.63456]
[1778249357097,29.58,79840.38,12.8,0.62802,0.00035,13.63121]
[1778249357198,29.58,79834.68,12.8,0.626,0.00036,13.65386]
[1778249361906,29.57,79829.42,12.8,0.62417,0.00036,13.67402]
[1778249363920,29.57,79827.04,12.8,0.62333,0.00036,13.68316]
[1778249366280,29.57,79827.63,12.8,0.62354,0.00036,13.68083]
[1778249366941,29.57,79831.74,12.8,0.62501,0.00036,13.66473]
[1778249367852,29.57,79831.74,12.8,0.62501,0.00036,13.66473]
[1778249368387,29.56,79837.16,12.8,0.62695,0.00036,13.64323]
[1778249368648,29.56,79837.16,12.8,0.62695,0.00036,13.64323]
[1778249368955,29.56,79839.22,12.8,0.62768,0.00036,13.63502]
[1778249371117,29.56,79840.32,12.8,0.62808,0.00035,13.63057]
[1778249371125,29.56,79840.2,12.8,0.62809,0.00036,13.62399]
[1778249371976,29.56,79843.47,12.8,0.62926,0.00035,13.61077]
[1778249376006,29.56,79846.48,12.8,0.63034,0.00035,13.59839]
[1778249376551,29.56,79846.48,12.8,0.63034,0.00035,13.59839]
[1778249377011,29.56,79841.93,12.8,0.62873,0.00035,13.61679]
[1778249378018,29.56,79839.68,12.8,0.62793,0.00036,13.62578]
[1778249382046,29.55,79837.37,12.8,0.62713,0.00036,13.63478]
[1778249385055,29.55,79836.36,12.8,0.62678,0.00036,13.63867]
[1778249385067,29.55,79836.7,12.8,0.62691,0.00036,13.63726]
[1778249386074,29.55,79841.39,12.8,0.62858,0.00036,13.61842]
[1778249388088,29.54,79844.85,12.8,0.62982,0.00035,13.60432]
[1778249388831,29.54,79844.85,12.8,0.62982,0.00035,13.60432]
[1778249389483,29.54,79844.85,12.8,0.62982,0.00035,13.60432]
[1778249389503,29.54,79850.01,12.8,0.63166,0.00035,13.58308]
[1778249391176,29.54,79850.95,12.8,0.63199,0.00035,13.5792]
[1778249391250,29.54,79850.95,12.8,0.63199,0.00035,13.5792]
[1778249391356,29.54,79850.95,12.8,0.63199,0.00035,13.5792]
[1778249391375,29.54,79850.95,12.8,0.63199,0.00035,13.5792]
[1778249391434,29.54,79850.95,12.8,0.63199,0.00035,13.5792]
[1778249391491,29.54,79847.06,12.8,0.63062,0.00035,13.59513]
[1778249392204,29.54,79847.06,12.8,0.63062,0.00035,13.59513]
[1778249392305,29.54,79839.58,12.8,0.62796,0.00036,13.62539]
[1778249392844,29.54,79839.58,12.8,0.62796,0.00036,13.62539]
[1778249393123,29.54,79839.13,12.8,0.6278,0.00036,13.62719]
[1778249394130,29.54,79846.16,12.8,0.63031,0.00035,13.59872]
[1778249395137,29.54,79848.75,12.8,0.63123,0.00035,13.58807]
[1778249396091,29.54,79848.75,12.8,0.63123,0.00035,13.58807]
[1778249396100,29.54,79848.75,12.8,0.63123,0.00035,13.58807]
[1778249396509,29.54,79848.75,12.8,0.63123,0.00035,13.58807]
[1778249397151,29.54,79855.43,12.8,0.6336,0.00035,13.56029]
[1778249398158,29.53,79851.5,12.8,0.63221,0.00035,13.57658]
[1778249398837,29.53,79851.5,12.8,0.63221,0.00035,13.57658]
[1778249399165,29.53,79847.92,12.8,0.63095,0.00035,13.59127]
[1778249400726,29.53,79846.17,12.8,0.63033,0.00035,13.59839]
[1778249401179,29.53,79847.79,12.8,0.63091,0.00035,13.59171]
[1778249403102,29.53,79848.92,12.8,0.63132,0.00035,13.58703]
[1778249403200,29.53,79845.86,12.8,0.63024,0.00035,13.5995]
[1778249404357,29.53,79845.86,12.8,0.63024,0.00035,13.5995]
[1778249404458,29.53,79841.43,12.8,0.62867,0.00036,13.6174]
[1778249405210,29.53,79845.75,12.8,0.6302,0.00035,13.59988]
[1778249406216,29.53,79848.43,12.8,0.63116,0.00035,13.58888]
[1778249408217,29.53,79849.12,12.8,0.6314,0.00035,13.58601]
[1778249408367,29.53,79851.28,12.8,0.63217,0.00035,13.57707]
[1778249409242,29.52,79857.06,12.8,0.63422,0.00035,13.5529]
[1778249409963,29.52,79857.06,12.8,0.63422,0.00035,13.5529]
[1778249410249,29.52,79865.07,12.8,0.63705,0.00035,13.51885]
[1778249411256,29.52,79870.95,12.8,0.63913,0.00035,13.49342]
[1778249412100,29.52,79870.95,12.8,0.63913,0.00035,13.49342]
[1778249412458,29.52,79873.9,12.8,0.64017,0.00035,13.48046]
[1778249413270,29.52,79876.58,12.8,0.64112,0.00035,13.4686]
[1778249415495,29.52,79876.23,12.8,0.64101,0.00035,13.47005]
[1778249415915,29.52,79876.6,12.8,0.64114,0.00035,13.46834]
[1778249416293,29.52,79871.97,12.8,0.63952,0.00035,13.48856]
[1778249417036,29.52,79871.97,12.8,0.63952,0.00035,13.48856]
[1778249417300,29.52,79868.77,12.8,0.6384,0.00035,13.50245]
[1778249420321,29.51,79873.43,12.8,0.64005,0.00035,13.48199]
[1778249423343,29.51,79876.39,12.8,0.64111,0.00035,13.4688]
[1778249425116,29.51,79877.48,12.8,0.64149,0.00035,13.46397]
[1778249425149,29.51,79877.48,12.8,0.64149,0.00035,13.46397]
[1778249425258,29.51,79877.48,12.8,0.64149,0.00035,13.46397]
[1778249425499,29.51,79885.47,12.8,0.64429,0.00035,13.42829]
[1778249426130,29.51,79885.47,12.8,0.64429,0.00035,13.42829]
[1778249426366,29.51,79888.06,12.8,0.64521,0.00035,13.41651]
[1778249429271,29.5,79887.9,12.8,0.64516,0.00035,13.41712]
[1778249429316,29.5,79887.9,12.8,0.64516,0.00035,13.41712]
[1778249429388,29.5,79886.03,12.8,0.64451,0.00035,13.42552]
[1778249430394,29.5,79882.49,12.8,0.64327,0.00035,13.44137]
[1778249431401,29.5,79879.98,12.8,0.64246,0.00035,13.44542]
[1778249432408,29.5,79875.49,12.8,0.64088,0.00035,13.46526]
[1778249433415,29.5,79873.31,12.8,0.64012,0.00035,13.47482]
[1778249435288,29.5,79873.89,12.8,0.64032,0.00035,13.47221]
[1778249435429,29.5,79877.65,12.8,0.64165,0.00035,13.45558]
[1778249435989,29.5,79877.65,12.8,0.64165,0.00035,13.45558]
[1778249436019,29.5,79877.65,12.8,0.64165,0.00035,13.45558]
[1778249436051,29.5,79877.65,12.8,0.64165,0.00035,13.45558]
[1778249436259,29.5,79877.65,12.8,0.64165,0.00035,13.45558]
[1778249436440,29.5,79863.34,12.8,0.63661,0.00035,13.51779]
[1778249437106,29.5,79863.34,12.8,0.63661,0.00035,13.51779]
[1778249437206,29.5,79863.34,12.8,0.63661,0.00035,13.51779]
[1778249437429,29.5,79863.34,12.8,0.63661,0.00035,13.51779]
[1778249437447,29.5,79846.12,12.8,0.63051,0.00036,13.58984]
[1778249438258,29.5,79846.12,12.8,0.63051,0.00036,13.58984]
[1778249438453,29.5,79850.48,12.8,0.63206,0.00035,13.5719]
[1778249439256,29.5,79850.48,12.8,0.63206,0.00035,13.5719]
[1778249439496,29.5,79850.48,12.8,0.63206,0.00035,13.5719]
[1778249439460,29.5,79847.56,12.8,0.63103,0.00036,13.58393]
[1778249439696,29.5,79847.56,12.8,0.63103,0.00036,13.58393]
[1778249440467,29.5,79841.43,12.8,0.62885,0.00036,13.60885]
[1778249441474,29.5,79836.38,12.8,0.62706,0.00036,13.6291]
[1778249442790,29.49,79837.0,12.8,0.62728,0.00036,13.6266]
[1778249443351,29.49,79837.0,12.8,0.62728,0.00036,13.6266]
[1778249443488,29.49,79835.57,12.8,0.62677,0.00036,13.63226]
[1778249443805,29.49,79835.57,12.8,0.62677,0.00036,13.63226]
[1778249443912,29.49,79835.57,12.8,0.62677,0.00036,13.63226]
[1778249444260,29.49,79835.57,12.8,0.62677,0.00036,13.63226]
[1778249444421,29.49,79835.57,12.8,0.62677,0.00036,13.63226]
[1778249444457,29.49,79835.57,12.8,0.62677,0.00036,13.63226]
[1778249444525,29.49,79835.57,12.8,0.62677,0.00036,13.63226]
[1778249444601,29.49,79835.57,12.8,0.62677,0.00036,13.63226]
[1778249445065,29.49,79835.57,12.8,0.62678,0.00036,13.63221]
[1778249445567,29.49,79877.22,12.8,0.64153,0.00035,13.45708]
[1778249445680,29.49,79877.22,12.8,0.64153,0.00035,13.45708]
[1778249445895,29.49,79877.22,12.8,0.64153,0.00035,13.45708]
[1778249445969,29.49,79877.22,12.8,0.64153,0.00035,13.45708]
[1778249445985,29.49,79877.22,12.8,0.64153,0.00035,13.45708]
[1778249446519,29.49,79897.43,12.8,0.64864,0.00035,13.36521]
[1778249447526,29.49,79898.11,12.8,0.64888,0.00035,13.362]
[1778249448533,29.48,79902.3,12.8,0.65035,0.00035,13.34236]
[1778249448942,29.48,79902.3,12.8,0.65035,0.00035,13.34236]
[1778249449229,29.48,79902.3,12.8,0.65035,0.00035,13.34236]
[1778249449384,29.48,79902.3,12.8,0.65035,0.00035,13.34236]
[1778249449497,29.48,79902.3,12.8,0.65035,0.00035,13.34236]
[1778249449542,29.48,79897.51,12.8,0.64868,0.00035,13.36468]
[1778249449848,29.48,79897.51,12.8,0.64868,0.00035,13.36468]
[1778249450548,29.48,79889.4,12.8,0.64585,0.00035,13.40185]
[1778249451555,29.48,79885.11,12.8,0.64435,0.00035,13.42123]
[1778249451969,29.48,79885.11,12.8,0.64435,0.00035,13.42123]
[1778249452582,29.48,79882.18,12.8,0.64333,0.00035,13.43431]
[1778249452673,29.48,79882.18,12.8,0.64333,0.00035,13.43431]
[1778249453578,29.48,79878.83,12.8,0.64216,0.00035,13.44912]
[1778249454584,29.48,79875.15,12.8,0.64087,0.00035,13.46536]
[1778249454718,29.48,79875.15,12.8,0.64087,0.00035,13.46536]
[1778249456045,29.48,79876.4,12.8,0.64131,0.00035,13.45979]
[1778249460540,29.47,79876.53,12.8,0.64138,0.00035,13.45896]
[1778249460626,29.47,79878.54,12.8,0.64209,0.00035,13.44998]
[1778249460670,29.47,79878.54,12.8,0.64209,0.00035,13.44998]
[1778249461370,29.47,79878.54,12.8,0.64209,0.00035,13.44998]
[1778249461495,29.47,79878.54,12.8,0.64209,0.00035,13.44998]
[1778249462706,29.47,79879.95,12.8,0.64259,0.00035,13.44364]
[1778249462985,29.47,79877.44,12.8,0.64171,0.00035,13.45476]
[1778249463651,29.47,79863.29,12.8,0.63672,0.00035,13.51639]
[1778249464976,29.47,79863.29,12.8,0.63672,0.00035,13.51639]
[1778249465579,29.47,79855.57,12.8,0.634,0.00035,13.54902]
[1778249467375,29.47,79853.73,12.8,0.63335,0.00035,13.55674]
[1778249467396,29.46,79850.35,12.8,0.63216,0.00036,13.57074]
[1778249468108,29.46,79850.35,12.8,0.63216,0.00036,13.57074]
[1778249468178,29.46,79849.45,12.8,0.63184,0.00036,13.57438]
[1778249470383,29.46,79850.44,12.8,0.6322,0.00036,13.57019]
[1778249470467,29.46,79850.53,12.8,0.63224,0.00036,13.56974]
[1778249471707,29.46,79847.67,12.8,0.63124,0.00036,13.5814]
[1778249475636,29.45,79847.19,12.8,0.63108,0.00036,13.58325]
[1778249475735,29.45,79849.36,12.8,0.63186,0.00036,13.57417]
[1778249477495,29.45,79849.36,12.8,0.63186,0.00036,13.57417]
[1778249477596,29.45,79852.39,12.8,0.63295,0.00036,13.56144]
[1778249479312,29.45,79851.41,12.8,0.6326,0.00036,13.56553]
[1778249479469,29.45,79851.41,12.8,0.6326,0.00036,13.56553]
[1778249479764,29.45,79844.53,12.8,0.63016,0.00036,13.59382]
[1778249482451,29.45,79843.13,12.8,0.62967,0.00036,13.59949]
[1778249484924,29.44,79840.92,12.8,0.62889,0.00036,13.60834]
[1778249488297,29.44,79841.61,12.8,0.62915,0.00036,13.6054]
[1778249488398,29.44,79839.42,12.8,0.62837,0.00036,13.61421]
[1778249488996,29.44,79824.28,12.8,0.62296,0.00036,13.67405]
[1778249489838,29.44,79815.34,12.8,0.61975,0.00036,13.70819]
[1778249490845,29.44,79811.32,12.8,0.61831,0.00036,13.72322]
[1778249492279,29.44,79811.32,12.8,0.61831,0.00036,13.72322]
[1778249492314,29.44,79809.31,12.8,0.61764,0.00036,13.72368]
[1778249493866,29.43,79811.46,12.8,0.61842,0.00036,13.7156]
[1778249494873,29.43,79814.55,12.8,0.61954,0.00036,13.70398]
[1778249498931,29.43,79810.44,12.8,0.61807,0.00036,13.71925]
[1778249502234,29.43,79811.52,12.8,0.61847,0.00036,13.71515]
[1778249502313,29.43,79811.71,12.8,0.61854,0.00036,13.7144]
[1778249502958,29.43,79821.34,12.8,0.622,0.00036,13.67786]
[1778249504407,29.43,79821.34,12.8,0.622,0.00036,13.67786]
[1778249504481,29.42,79831.31,12.8,0.62558,0.00036,13.63894]
[1778249504972,29.42,79834.17,12.8,0.62661,0.00036,13.62755]
[1778249505737,29.42,79834.17,12.8,0.62661,0.00036,13.62755]
[1778249506624,29.42,79834.17,12.8,0.62661,0.00036,13.62755]
[1778249506659,29.42,79834.17,12.8,0.62661,0.00036,13.62755]
[1778249506663,29.42,79834.17,12.8,0.62661,0.00036,13.62755]
[1778249505979,29.42,79836.67,12.8,0.62751,0.00036,13.61752]
[1778249506731,29.42,79836.67,12.8,0.62751,0.00036,13.61752]
[1778249506885,29.42,79836.67,12.8,0.62751,0.00036,13.61752]
[1778249507328,29.42,79836.67,12.8,0.62751,0.00036,13.61752]
[1778249507408,29.42,79840.7,12.8,0.62895,0.00036,13.60124]
[1778249508581,29.42,79840.7,12.8,0.62895,0.00036,13.60124]
[1778249508641,29.42,79842.69,12.8,0.62966,0.00036,13.59306]
[1778249508691,29.42,79842.69,12.8,0.62966,0.00036,13.59306]
[1778249509001,29.42,79844.98,12.8,0.63048,0.00036,13.58369]
[1778249510419,29.42,79844.98,12.8,0.63048,0.00036,13.58369]
[1778249510490,29.42,79847.15,12.8,0.63126,0.00036,13.57472]
[1778249511015,29.42,79853.45,12.8,0.6335,0.00036,13.54845]
[1778249512280,29.42,79853.45,12.8,0.6335,0.00036,13.54845]
[1778249512285,29.42,79853.45,12.8,0.6335,0.00036,13.54845]
[1778249512311,29.42,79857.15,12.8,0.63482,0.00036,13.5328]
[1778249513415,29.42,79857.15,12.8,0.63482,0.00036,13.5328]
[1778249513962,29.42,79857.87,12.8,0.63509,0.00035,13.52966]
[1778249514042,29.42,79868.66,12.8,0.63891,0.00035,13.48326]
[1778249515371,29.42,79868.66,12.8,0.63891,0.00035,13.48326]
[1778249515396,29.41,79875.31,12.8,0.64126,0.00035,13.45398]
[1778249516053,29.41,79873.35,12.8,0.64057,0.00035,13.4626]
[1778249518300,29.41,79870.85,12.8,0.6397,0.00035,13.47348]
[1778249519074,29.41,79867.26,12.8,0.63843,0.00035,13.48909]
[1778249522095,29.41,79873.19,12.8,0.64055,0.00035,13.46293]
[1778249524109,29.41,79870.1,12.8,0.63946,0.00035,13.47637]
[1778249525116,29.4,79866.45,12.8,0.63818,0.00035,13.49221]
[1778249528047,29.4,79864.64,12.8,0.63755,0.00035,13.4999]
[1778249528154,29.4,79864.64,12.8,0.63755,0.00035,13.4999]
[1778249529144,29.4,79860.14,12.8,0.63596,0.00035,13.51911]
[1778249530212,29.4,79860.14,12.8,0.63596,0.00035,13.51911]
[1778249531158,29.4,79862.68,12.8,0.63687,0.00035,13.50811]
[1778249533455,29.4,79864.24,12.8,0.63743,0.00035,13.50134]
[1778249534501,29.4,79863.42,12.8,0.63714,0.00035,13.50483]
[1778249534517,29.39,79861.08,12.8,0.63632,0.00035,13.51484]
[1778249535768,29.39,79861.78,12.8,0.63657,0.00035,13.51175]
[1778249537663,29.39,79858.34,12.8,0.63537,0.00036,13.52622]
[1778249542594,29.38,79857.72,12.8,0.63516,0.00036,13.52867]
[1778249542915,29.38,79857.72,12.8,0.63517,0.00036,13.52854]
[1778249543481,29.38,79859.78,12.8,0.6359,0.00036,13.51976]
[1778249544249,29.38,79867.3,12.8,0.63858,0.00035,13.48727]
[1778249545256,29.38,79873.69,12.8,0.64084,0.00035,13.45917]
[1778249547067,29.38,79874.24,12.8,0.64104,0.00035,13.45668]
[1778249547270,29.38,79876.91,12.8,0.64199,0.00035,13.44477]
[1778249548277,29.38,79878.96,12.8,0.64272,0.00035,13.43556]
[1778249549647,29.38,79882.32,12.8,0.64391,0.00035,13.42036]
[1778249554372,29.37,79883.98,12.8,0.64456,0.00035,13.40561]
[1778249554410,29.37,79884.4,12.8,0.64472,0.00035,13.40366]
[1778249555326,29.37,79886.83,12.8,0.64558,0.00035,13.39253]
[1778249556333,29.37,79888.88,12.8,0.6463,0.00035,13.38309]
[1778249557945,29.37,79888.77,12.8,0.64627,0.00035,13.38353]
[1778249558347,29.37,79886.42,12.8,0.64545,0.00035,13.39421]
[1778249561437,29.37,79886.76,12.8,0.64558,0.00035,13.39251]
[1778249561538,29.37,79887.59,12.8,0.64587,0.00035,13.38865]
[1778249564908,29.36,79887.69,12.8,0.64592,0.00035,13.38799]
[1778249565396,29.36,79888.04,12.8,0.64605,0.00035,13.38632]
[1778249568058,29.36,79888.7,12.8,0.64629,0.00035,13.38317]
[1778249568434,29.36,79888.7,12.8,0.64629,0.00035,13.38317]
[1778249568456,29.36,79891.04,12.8,0.64712,0.00035,13.37235]
[1778249568832,29.36,79891.04,12.8,0.64712,0.00035,13.37235]
[1778249569425,29.36,79896.82,12.8,0.64916,0.00035,13.34543]
[1778249570432,29.35,79901.13,12.8,0.65067,0.00035,13.32513]
[1778249571869,29.35,79901.43,12.8,0.65078,0.00035,13.32366]
[1778249571952,29.35,79901.43,12.8,0.65078,0.00035,13.32366]
[1778249571975,29.35,79901.43,12.8,0.65078,0.00035,13.32366]
[1778249573453,29.35,79897.54,12.8,0.64943,0.00035,13.34181]
[1778249574276,29.35,79897.54,12.8,0.64943,0.00035,13.34181]
[1778249574460,29.35,79892.9,12.8,0.64781,0.00035,13.36335]
[1778249575467,29.35,79889.94,12.8,0.64677,0.00035,13.377]
[1778249576830,29.35,79888.27,12.8,0.64618,0.00035,13.38464]
[1778249581970,29.35,79888.19,12.8,0.64617,0.00035,13.38478]
[1778249582140,29.35,79888.19,12.8,0.64617,0.00035,13.38478]
[1778249582517,29.35,79892.51,12.8,0.64769,0.00035,13.36483]
[1778249583368,29.35,79892.51,12.8,0.64769,0.00035,13.36483]
[1778249583523,29.34,79900.83,12.8,0.65062,0.00035,13.32587]
[1778249585537,29.34,79897.42,12.8,0.64943,0.00035,13.34175]
[1778249586700,29.34,79897.42,12.8,0.64943,0.00035,13.34175]
[1778249587551,29.34,79892.52,12.8,0.64772,0.00035,13.36445]
[1778249588558,29.34,79888.8,12.8,0.64641,0.00035,13.38156]
[1778249590569,29.34,79889.05,12.8,0.64651,0.00035,13.38036]
[1778249591579,29.34,79885.58,12.8,0.64529,0.00035,13.39611]
[1778249592588,29.34,79883.38,12.8,0.64452,0.00035,13.40609]
[1778249593593,29.34,79878.48,12.8,0.64279,0.00035,13.42818]
[1778249594630,29.34,79873.7,12.8,0.6411,0.00035,13.44949]
[1778249595607,29.34,79871.03,12.8,0.64016,0.00035,13.46127]
[1778249596614,29.34,79868.11,12.8,0.63912,0.00035,13.47408]
[1778249599017,29.33,79869.93,12.8,0.63981,0.00035,13.46559]
[1778249600334,29.32,79868.09,12.8,0.6392,0.00035,13.47314]
[1778249601649,29.32,79868.1,12.8,0.6392,0.00035,13.47314]
[1778249601734,29.32,79870.7,12.8,0.64012,0.00035,13.46172]
[1778249602656,29.32,79879.34,12.8,0.64318,0.00035,13.42317]
[1778249604670,29.32,79884.03,12.8,0.64485,0.00035,13.40187]
[1778249605450,29.32,79884.03,12.8,0.64485,0.00035,13.40187]
[1778249605677,29.32,79886.58,12.8,0.64575,0.00035,13.39019]
[1778249606600,29.32,79886.58,12.8,0.64575,0.00035,13.39019]
[1778249611719,29.31,79888.16,12.8,0.64638,0.00035,13.37568]
[1778249613733,29.31,79883.33,12.8,0.64468,0.00035,13.39772]
[1778249614572,29.31,79883.33,12.8,0.64468,0.00035,13.39772]
[1778249614617,29.31,79883.33,12.8,0.64468,0.00035,13.39772]
[1778249614731,29.31,79883.33,12.8,0.64468,0.00035,13.39772]
[1778249615722,29.31,79882.2,12.8,0.64428,0.00035,13.40284]
[1778249616754,29.31,79884.87,12.8,0.64522,0.00035,13.39066]
[1778249617481,29.31,79884.87,12.8,0.64522,0.00035,13.39066]
[1778249617499,29.31,79884.87,12.8,0.64522,0.00035,13.39066]
[1778249617762,29.31,79890.61,12.8,0.64725,0.00035,13.36429]
[1778249619016,29.31,79890.81,12.8,0.64732,0.00035,13.36334]
[1778249621824,29.31,79892.91,12.8,0.64807,0.00035,13.35346]
[1778249622800,29.31,79897.5,12.8,0.64969,0.00035,13.33195]
[1778249623494,29.31,79897.5,12.8,0.64969,0.00035,13.33195]
[1778249627491,29.3,79896.77,12.8,0.64945,0.00035,13.3352]
[1778249627591,29.3,79897.05,12.8,0.64955,0.00035,13.33383]
[1778249627837,29.3,79893.67,12.8,0.64836,0.00035,13.34958]
[1778249628843,29.3,79890.11,12.8,0.64711,0.00035,13.36604]
[1778249629827,29.3,79890.11,12.8,0.64711,0.00035,13.36604]
[1778249629850,29.3,79884.64,12.8,0.64519,0.00035,13.39113]
[1778249631463,29.3,79884.64,12.8,0.64519,0.00035,13.39113]
[1778249631564,29.3,79879.84,12.8,0.64349,0.00035,13.41287]
[1778249631975,29.3,79879.84,12.8,0.64349,0.00035,13.41287]
[1778249632871,29.3,79884.27,12.8,0.64507,0.00035,13.39267]
[1778249637906,29.3,79883.08,12.8,0.64466,0.00035,13.39788]
[1778249639114,29.3,79883.08,12.8,0.64466,0.00035,13.39788]
[1778249640177,29.29,79883.86,12.8,0.64494,0.00035,13.39425]
[1778249640278,29.29,79884.71,12.8,0.64525,0.00035,13.39033]
[1778249640927,29.29,79889.89,12.8,0.64708,0.00035,13.36647]
[1778249641934,29.29,79892.47,12.8,0.64799,0.00035,13.35446]
[1778249643222,29.29,79892.47,12.8,0.64799,0.00035,13.35446]
[1778249643298,29.29,79892.02,12.8,0.64784,0.00035,13.3565]
[1778249644955,29.29,79885.4,12.8,0.64551,0.00035,13.38693]
[1778249645962,29.29,79882.65,12.8,0.64454,0.00035,13.39944]
[1778249647451,29.29,79882.65,12.8,0.64454,0.00035,13.39944]
[1778249647498,29.29,79882.65,12.8,0.64454,0.00035,13.39944]
[1778249650021,29.29,79885.69,12.8,0.64563,0.00035,13.38541]
[1778249651028,29.29,79888.05,12.8,0.64646,0.00035,13.37454]
[1778249652920,29.29,79889.21,12.8,0.64687,0.00035,13.36916]
[1778249653185,29.29,79889.21,12.8,0.64687,0.00035,13.36916]
[1778249653478,29.29,79892.76,12.8,0.64813,0.00035,13.35269]
[1778249654323,29.29,79892.76,12.8,0.64813,0.00035,13.35269]
[1778249654716,29.29,79892.76,12.8,0.64813,0.00035,13.35269]
[1778249654763,29.28,79897.49,12.8,0.6498,0.00035,13.33044]
[1778249655672,29.28,79897.49,12.8,0.6498,0.00035,13.33044]
[1778249655773,29.28,79900.03,12.8,0.6507,0.00035,13.31842]
[1778249657178,29.28,79900.08,12.8,0.65071,0.00035,13.31818]
[1778249657582,29.28,79900.08,12.8,0.65071,0.00035,13.31818]
[1778249658964,29.28,79900.29,12.8,0.65079,0.00035,13.31709]
[1778249660615,29.28,79901.92,12.8,0.65137,0.00035,13.30932]
[1778249660714,29.28,79904.61,12.8,0.65232,0.00035,13.29646]
[1778249661515,29.28,79904.61,12.8,0.65232,0.00035,13.29646]
[1778249661592,29.28,79905.7,12.8,0.6527,0.00035,13.29122]
[1778249662116,29.28,79908.7,12.8,0.65375,0.00035,13.27679]
[1778249663513,29.28,79908.7,12.8,0.65375,0.00035,13.27679]
[1778249663539,29.28,79908.97,12.8,0.65385,0.00035,13.27546]
[1778249664084,29.28,79908.97,12.8,0.65385,0.00035,13.27546]
[1778249665138,29.28,79905.64,12.8,0.65269,0.00035,13.29144]
[1778249666162,29.28,79905.64,12.8,0.65269,0.00035,13.29144]
[1778249667152,29.28,79908.12,12.8,0.65356,0.00035,13.27951]
[1778249668159,29.28,79910.26,12.8,0.65431,0.00035,13.26915]
[1778249670809,29.28,79910.29,12.8,0.65432,0.00035,13.26898]
[1778249672187,29.28,79907.65,12.8,0.65347,0.00035,13.27443]
[1778249674201,29.27,79903.85,12.8,0.65214,0.00035,13.29256]
[1778249675208,29.27,79901.13,12.8,0.65119,0.00035,13.30545]
[1778249680243,29.27,79902.87,12.8,0.65182,0.00035,13.29687]
[1778249682257,29.27,79905.57,12.8,0.65278,0.00035,13.28386]
[1778249685110,29.27,79906.45,12.8,0.65309,0.00035,13.27955]
[1778249685119,29.27,79906.45,12.8,0.65309,0.00035,13.27955]
[1778249685278,29.27,79909.31,12.8,0.6541,0.00035,13.26573]
[1778249688916,29.26,79910.93,12.8,0.65467,0.00035,13.25781]
[1778249689306,29.26,79911.09,12.8,0.65473,0.00035,13.25701]
[1778249694231,29.26,79912.8,12.8,0.65534,0.00035,13.24862]
[1778249694435,29.26,79913.87,12.8,0.65571,0.00035,13.24339]
[1778249696356,29.26,79917.34,12.8,0.65693,0.00035,13.2263]
[1778249701391,29.26,79917.3,12.8,0.65693,0.00035,13.22628]
[1778249702375,29.26,79917.3,12.8,0.65693,0.00035,13.22628]
[1778249702506,29.26,79917.3,12.8,0.65693,0.00035,13.22628]
[1778249702579,29.26,79917.23,12.8,0.65691,0.00035,13.22658]
[1778249703704,29.26,79917.23,12.8,0.65691,0.00035,13.22658]
[1778249703865,29.26,79917.23,12.8,0.65691,0.00035,13.22658]
[1778249703705,29.26,79910.51,12.8,0.65456,0.00035,13.2594]
[1778249704412,29.26,79903.14,12.8,0.65197,0.00035,13.2948]
[1778249705028,29.26,79903.14,12.8,0.65197,0.00035,13.2948]
[1778249705419,29.26,79894.7,12.8,0.64901,0.00035,13.33464]
[1778249706215,29.26,79894.7,12.8,0.64901,0.00035,13.33464]
[1778249706426,29.26,79892.63,12.8,0.64828,0.00035,13.34427]
[1778249707416,29.26,79892.63,12.8,0.64828,0.00035,13.34427]
[1778249707434,29.26,79897.36,12.8,0.64995,0.00035,13.32206]
[1778249707899,29.26,79897.36,12.8,0.64995,0.00035,13.32206]
[1778249708000,29.26,79897.36,12.8,0.64995,0.00035,13.32206]
[1778249708684,29.25,79900.03,12.8,0.65089,0.00035,13.30939]
[1778249709449,29.25,79903.82,12.8,0.65223,0.00035,13.29127]
[1778249710787,29.25,79903.82,12.8,0.65223,0.00035,13.29127]
[1778249712137,29.25,79907.32,12.8,0.65347,0.00035,13.27435]
[1778249712422,29.25,79907.32,12.8,0.65347,0.00035,13.27435]
[1778249712689,29.25,79902.42,12.8,0.65176,0.00035,13.29775]
[1778249713480,29.25,79894.16,12.8,0.64885,0.00035,13.33672]
[1778249714487,29.25,79889.65,12.8,0.64726,0.00035,13.35768]
[1778249716108,29.25,79890.13,12.8,0.64743,0.00035,13.3554]
[1778249716504,29.25,79896.13,12.8,0.64955,0.00035,13.32734]
[1778249718902,29.24,79902.15,12.8,0.65169,0.00035,13.29861]
[1778249720533,29.24,79904.19,12.8,0.65241,0.00035,13.2888]
[1778249721212,29.24,79904.19,12.8,0.65241,0.00035,13.2888]
[1778249721449,29.24,79904.19,12.8,0.65241,0.00035,13.2888]
[1778249721452,29.24,79904.19,12.8,0.65241,0.00035,13.2888]
[1778249721540,29.24,79905.04,12.8,0.65272,0.00035,13.28466]
[1778249722490,29.24,79905.04,12.8,0.65272,0.00035,13.28466]
[1778249722694,29.24,79905.04,12.8,0.65272,0.00035,13.28466]
[1778249722886,29.24,79905.68,12.8,0.65295,0.00035,13.28145]
[1778249723554,29.24,79908.08,12.8,0.65379,0.00035,13.2699]
[1778249724561,29.24,79910.52,12.8,0.65465,0.00035,13.25803]
[1778249725155,29.24,79910.52,12.8,0.65465,0.00035,13.25803]
[1778249725251,29.24,79910.52,12.8,0.65465,0.00035,13.25803]
[1778249725550,29.24,79910.52,12.8,0.65465,0.00035,13.25803]
[1778249725568,29.24,79917.31,12.8,0.65704,0.00035,13.22476]
[1778249726272,29.24,79917.31,12.8,0.65704,0.00035,13.22476]
[1778249726575,29.24,79924.54,12.8,0.65957,0.00035,13.18882]
[1778249727582,29.23,79928.69,12.8,0.66102,0.00035,13.16792]
[1778249732352,29.23,79928.09,12.8,0.6609,0.00035,13.16343]
[1778249732617,29.23,79925.58,12.8,0.66003,0.00035,13.17596]
[1778249734417,29.23,79924.14,12.8,0.65953,0.00035,13.18308]
[1778249735638,29.23,79926.66,12.8,0.66042,0.00035,13.17029]
[1778249737652,29.22,79929.73,12.8,0.6615,0.00035,13.15466]
[1778249738659,29.22,79932.73,12.8,0.66256,0.00035,13.13935]
[1778249740062,29.22,79934.0,12.8,0.663,0.00035,13.13277]
[1778249740906,29.22,79934.0,12.8,0.663,0.00035,13.13277]
[1778249740673,29.22,79930.02,12.8,0.66163,0.00035,13.15286]
[1778249745708,29.21,79931.44,12.8,0.66215,0.00035,13.14521]
[1778249749772,29.21,79931.71,12.8,0.66226,0.00035,13.14361]
[1778249749873,29.21,79929.43,12.8,0.66148,0.00035,13.155]
[1778249750743,29.21,79927.48,12.8,0.6608,0.00035,13.16483]
[1778249751429,29.21,79927.48,12.8,0.6608,0.00035,13.16483]
[1778249753764,29.2,79931.42,12.8,0.66219,0.00035,13.14462]
[1778249754771,29.2,79935.02,12.8,0.66345,0.00035,13.12617]
[1778249755405,29.2,79935.02,12.8,0.66345,0.00035,13.12617]
[1778249755779,29.2,79940.31,12.8,0.6653,0.00035,13.09889]
[1778249756697,29.2,79940.31,12.8,0.6653,0.00035,13.09889]
[1778249756786,29.2,79944.94,12.8,0.66691,0.00035,13.07473]
[1778249757793,29.2,79947.1,12.8,0.66766,0.00035,13.06333]
[1778249762828,29.19,79946.72,12.8,0.66759,0.00035,13.06451]
[1778249763112,29.19,79946.72,12.8,0.66759,0.00035,13.06451]
[1778249763428,29.19,79946.72,12.8,0.66759,0.00035,13.06451]
[1778249763689,29.19,79946.72,12.8,0.66759,0.00035,13.06451]
[1778249763835,29.19,79950.7,12.8,0.66897,0.00035,13.04349]
[1778249764455,29.19,79950.7,12.8,0.66897,0.00035,13.04349]
[1778249764842,29.18,79952.6,12.8,0.66963,0.00035,13.03334]
[1778249765517,29.18,79952.6,12.8,0.66963,0.00035,13.03334]
[1778249765689,29.18,79952.6,12.8,0.66963,0.00035,13.03334]
[1778249765690,29.18,79952.6,12.8,0.66963,0.00035,13.03334]
[1778249765849,29.18,79954.81,12.8,0.6704,0.00034,13.02152]
[1778249767021,29.18,79954.78,12.8,0.6704,0.00034,13.02158]
[1778249767077,29.18,79954.78,12.8,0.6704,0.00034,13.02158]
[1778249767122,29.18,79954.78,12.8,0.6704,0.00034,13.02158]
[1778249767195,29.18,79954.78,12.8,0.6704,0.00034,13.02158]
[1778249767196,29.18,79954.78,12.8,0.6704,0.00034,13.02158]
[1778249767375,29.18,79954.78,12.8,0.6704,0.00034,13.02158]
[1778249767863,29.18,79960.67,12.8,0.67243,0.00034,12.99005]
[1778249768061,29.18,79960.67,12.8,0.67243,0.00034,12.99005]
[1778249768870,29.18,79961.95,12.8,0.67288,0.00034,12.98309]
[1778249770892,29.18,79963.01,12.8,0.67325,0.00034,12.97732]
[1778249771607,29.18,79964.65,12.8,0.67382,0.00034,12.9684]
[1778249771789,29.18,79964.65,12.8,0.67382,0.00034,12.9684]
[1778249771836,29.18,79964.65,12.8,0.67382,0.00034,12.9684]
[1778249770992,29.18,79964.65,12.8,0.67382,0.00034,12.9684]
[1778249772647,29.18,79964.65,12.8,0.67382,0.00034,12.9684]
[1778249772910,29.18,79964.65,12.8,0.67382,0.00034,12.9684]
[1778249772955,29.18,79964.65,12.8,0.67382,0.00034,12.9684]
[1778249772966,29.18,79999.94,12.8,0.68584,0.00034,12.77196]
[1778249773620,29.18,79999.94,12.8,0.68584,0.00034,12.77196]
[1778249773952,29.18,80003.04,12.8,0.68689,0.00034,12.75398]
[1778249774959,29.18,79997.57,12.8,0.68505,0.00034,12.7853]
[1778249775385,29.18,79997.57,12.8,0.68505,0.00034,12.7853]
[1778249775966,29.17,79987.48,12.8,0.68163,0.00034,12.8423]
[1778249777194,29.17,79987.48,12.8,0.68163,0.00034,12.8423]
[1778249777213,29.17,79984.64,12.8,0.68067,0.00034,12.85811]
[1778249777980,29.17,79987.15,12.8,0.68153,0.00034,12.84405]
[1778249779740,29.17,79987.15,12.8,0.68153,0.00034,12.84405]
[1778249779821,29.17,79987.15,12.8,0.68153,0.00034,12.84405]
[1778249779842,29.17,79994.54,12.8,0.68405,0.00034,12.80207]
[1778249780970,29.17,79994.54,12.8,0.68405,0.00034,12.80207]
[1778249779995,29.17,79997.54,12.8,0.68506,0.00034,12.78499]
[1778249781133,29.17,79997.54,12.8,0.68506,0.00034,12.78499]
[1778249781843,29.17,79997.54,12.8,0.68506,0.00034,12.78499]
[1778249781914,29.17,80001.49,12.8,0.68641,0.00034,12.76214]
[1778249782435,29.17,80004.04,12.8,0.68728,0.00034,12.74737]
[1778249785033,29.17,80007.54,12.8,0.68847,0.00034,12.7269]
[1778249786040,29.16,80009.28,12.8,0.68907,0.00034,12.71657]
[1778249788983,29.16,80007.89,12.8,0.68861,0.00034,12.72445]
[1778249789061,29.16,80009.41,12.8,0.68915,0.00034,12.71524]
[1778249790003,29.16,80009.41,12.8,0.68915,0.00034,12.71524]
[1778249790050,29.16,80009.41,12.8,0.68915,0.00034,12.71524]
[1778249790380,29.16,80009.41,12.8,0.68915,0.00034,12.71524]
[1778249790507,29.16,80009.41,12.8,0.68915,0.00034,12.71524]
[1778249790513,29.16,80009.41,12.8,0.68915,0.00034,12.71524]
[1778249790966,29.16,80009.41,12.8,0.68915,0.00034,12.71524]
[1778249790798,29.15,80012.43,12.8,0.69018,0.00034,12.69724]
[1778249791785,29.15,80012.43,12.8,0.69018,0.00034,12.69724]
[1778249791911,29.15,80037.92,12.8,0.69879,0.00033,12.5377]
[1778249792746,29.15,80050.53,12.8,0.70298,0.00033,12.46033]
[1778249793427,29.15,80050.53,12.8,0.70298,0.00033,12.46033]
[1778249793613,29.14,80052.81,12.8,0.70379,0.00033,12.44498]
[1778249794887,29.13,80049.36,12.8,0.70271,0.00033,12.46521]
[1778249797123,29.11,80047.77,12.8,0.70232,0.00033,12.47248]
[1778249798130,29.1,80050.63,12.8,0.70333,0.00033,12.45357]
[1778249799512,29.1,80050.63,12.8,0.70333,0.00033,12.45357]
[1778249799907,29.08,80051.51,12.8,0.70372,0.00033,12.44616]
[1778249800026,29.08,80051.51,12.8,0.70372,0.00033,12.44616]
[1778249800463,29.08,80051.51,12.8,0.70372,0.00033,12.44616]
[1778249800932,29.08,80034.59,12.8,0.69812,0.00033,12.5497]
[1778249801106,29.08,80034.59,12.8,0.69812,0.00033,12.5497]
[1778249801152,29.08,80025.56,12.8,0.69511,0.00033,12.60413]
[1778249802807,29.08,80023.0,12.8,0.69426,0.00034,12.61923]
[1778249803781,29.08,80010.96,12.8,0.69022,0.00034,12.69035]
[1778249804547,29.08,80010.96,12.8,0.69022,0.00034,12.69035]
[1778249804563,29.08,80011.09,12.8,0.69027,0.00034,12.68942]
[1778249805858,29.08,80011.09,12.8,0.69027,0.00034,12.68942]
[1778249806847,29.07,80009.89,12.8,0.68988,0.00034,12.69636]
[1778249806926,29.07,80009.89,12.8,0.68988,0.00034,12.69636]
[1778249806938,29.07,80009.89,12.8,0.68988,0.00034,12.69636]
[1778249807000,29.07,80009.89,12.8,0.68988,0.00034,12.69636]
[1778249806952,29.07,80007.09,12.8,0.68894,0.00034,12.71262]
[1778249807272,29.07,80007.09,12.8,0.68894,0.00034,12.71262]
[1778249807678,29.07,80007.09,12.8,0.68894,0.00034,12.71262]
[1778249807727,29.07,80007.09,12.8,0.68894,0.00034,12.71262]
[1778249807988,29.07,80017.68,12.8,0.69251,0.00034,12.65019]
[1778249808245,29.07,80017.68,12.8,0.69251,0.00034,12.65019]
[1778249808380,29.07,80017.68,12.8,0.69251,0.00034,12.65019]
[1778249808441,29.07,80028.85,12.8,0.69626,0.00033,12.58334]
[1778249809626,29.07,80028.85,12.8,0.69626,0.00033,12.58334]
[1778249809980,29.07,80028.85,12.8,0.69626,0.00033,12.58334]
[1778249809983,29.07,80026.94,12.8,0.69563,0.00033,12.59475]
[1778249810580,29.07,80026.94,12.8,0.69563,0.00033,12.59475]
[1778249810812,29.07,80026.94,12.8,0.69563,0.00033,12.59475]
[1778249811192,29.07,80025.66,12.8,0.69521,0.00033,12.60235]
[1778249811292,29.07,80025.68,12.8,0.69522,0.00033,12.60214]
[1778249817350,29.06,80025.86,12.8,0.6953,0.00033,12.60061]
[1778249817533,29.06,80025.86,12.8,0.6953,0.00033,12.60061]
[1778249817821,29.06,80025.86,12.8,0.6953,0.00033,12.60061]
[1778249817922,29.06,80025.43,12.8,0.69516,0.00033,12.6031]
[1778249818676,29.06,80031.69,12.8,0.69726,0.00033,12.56532]
[1778249819553,29.06,80043.63,12.8,0.70125,0.00033,12.49229]
[1778249820294,29.06,80047.97,12.8,0.70268,0.00033,12.46553]
[1778249821585,29.06,80051.06,12.8,0.70371,0.00033,12.44627]
[1778249822039,29.06,80051.06,12.8,0.70371,0.00033,12.44627]
[1778249822043,29.06,80051.06,12.8,0.70371,0.00033,12.44627]
[1778249822351,29.06,80051.06,12.8,0.70371,0.00033,12.44627]
[1778249822539,29.06,80051.06,12.8,0.70371,0.00033,12.44627]
[1778249822731,29.06,80051.06,12.8,0.70371,0.00033,12.44627]
[1778249822818,29.06,80044.36,12.8,0.70149,0.00033,12.48767]
[1778249823315,29.06,80036.8,12.8,0.69899,0.00033,12.5339]
[1778249825048,29.06,80036.25,12.8,0.69881,0.00033,12.53715]
[1778249825143,29.06,80036.25,12.8,0.69881,0.00033,12.53715]
[1778249825401,29.06,80036.25,12.8,0.69881,0.00033,12.53715]
[1778249825647,29.06,80035.25,12.8,0.69848,0.00033,12.54313]
[1778249826336,29.06,80028.69,12.8,0.69629,0.00033,12.58279]
[1778249827234,29.06,80028.69,12.8,0.69629,0.00033,12.58279]
[1778249827546,29.06,80028.69,12.8,0.69629,0.00033,12.58279]
[1778249827560,29.06,80028.69,12.8,0.69629,0.00033,12.58279]
[1778249827663,29.06,80027.47,12.8,0.69589,0.00033,12.59006]
[1778249828351,29.06,80031.21,12.8,0.69714,0.00033,12.56743]
[1778249829358,29.05,80033.78,12.8,0.69801,0.00033,12.55174]
[1778249830051,29.05,80033.78,12.8,0.69801,0.00033,12.55174]
[1778249830074,29.05,80033.78,12.8,0.69801,0.00033,12.55174]
[1778249830098,29.05,80033.78,12.8,0.69801,0.00033,12.55174]
[1778249830337,29.05,80033.78,12.8,0.69801,0.00033,12.55174]
[1778249831038,29.05,80033.78,12.8,0.69801,0.00033,12.55174]
[1778249830562,29.05,80029.31,12.8,0.69652,0.00033,12.57868]
[1778249831050,29.05,80029.31,12.8,0.69652,0.00033,12.57868]
[1778249831432,29.05,80029.31,12.8,0.69652,0.00033,12.57868]
[1778249831554,29.05,80029.31,12.8,0.69652,0.00033,12.57868]
[1778249831837,29.05,80029.31,12.8,0.69652,0.00033,12.57868]
[1778249831864,29.05,80033.11,12.8,0.69779,0.00033,12.55563]
[1778249832553,29.05,80033.11,12.8,0.69779,0.00033,12.55563]
[1778249832844,29.05,80033.11,12.8,0.69779,0.00033,12.55563]
[1778249832907,29.05,80033.11,12.8,0.69779,0.00033,12.55563]
[1778249832911,29.05,80033.79,12.8,0.69802,0.00033,12.55145]
[1778249833916,29.05,80033.79,12.8,0.69802,0.00033,12.55145]
[1778249834014,29.05,80033.79,12.8,0.69802,0.00033,12.55145]
[1778249834059,29.05,80034.73,12.8,0.69834,0.00033,12.54565]
[1778249834126,29.05,80034.73,12.8,0.69834,0.00033,12.54565]
[1778249834502,29.05,80034.73,12.8,0.69834,0.00033,12.54565]
[1778249834518,29.05,80028.09,12.8,0.69613,0.00033,12.58578]
[1778249835590,29.05,80028.09,12.8,0.69613,0.00033,12.58578]
[1778249835765,29.05,80025.04,12.8,0.69511,0.00033,12.60402]
[1778249836287,29.05,80025.04,12.8,0.69511,0.00033,12.60402]
[1778249836611,29.05,80025.04,12.8,0.69511,0.00033,12.60402]
[1778249836706,29.05,80025.04,12.8,0.69511,0.00033,12.60402]
[1778249836808,29.05,80017.15,12.8,0.69247,0.00034,12.65097]
[1778249837059,29.05,80017.15,12.8,0.69247,0.00034,12.65097]
[1778249837098,29.05,80017.15,12.8,0.69247,0.00034,12.65097]
[1778249837557,29.05,80017.15,12.8,0.69247,0.00034,12.65097]
[1778249837557,29.05,80017.15,12.8,0.69247,0.00034,12.65097]
[1778249837659,29.05,80017.15,12.8,0.69247,0.00034,12.65097]
[1778249838004,29.05,80017.15,12.8,0.69247,0.00034,12.65097]
[1778249838023,29.05,80020.13,12.8,0.69348,0.00034,12.63313]
[1778249838422,29.05,80022.58,12.8,0.6943,0.00034,12.61839]
[1778249839091,29.05,80022.58,12.8,0.6943,0.00034,12.61839]
[1778249839562,29.05,80022.58,12.8,0.6943,0.00034,12.61839]
[1778249839625,29.05,80022.58,12.8,0.6943,0.00034,12.61839]
[1778249839918,29.05,80022.58,12.8,0.6943,0.00034,12.61839]
[1778249839935,29.05,80023.91,12.8,0.69476,0.00034,12.61033]
[1778249840062,29.05,80023.91,12.8,0.69476,0.00034,12.61033]
[1778249840064,29.05,80023.91,12.8,0.69476,0.00034,12.61033]
[1778249840069,29.05,80023.91,12.8,0.69476,0.00034,12.61033]
[1778249840182,29.05,80023.91,12.8,0.69476,0.00034,12.61033]
[1778249840668,29.05,80025.37,12.8,0.69525,0.00033,12.60148]
[1778249841061,29.05,80025.37,12.8,0.69525,0.00033,12.60148]
[1778249841142,29.05,80025.37,12.8,0.69525,0.00033,12.60148]
[1778249841868,29.04,80027.0,12.8,0.6958,0.00033,12.59158]
[1778249842659,29.04,80027.0,12.8,0.6958,0.00033,12.59158]
[1778249842714,29.04,80029.85,12.8,0.69676,0.00033,12.57429]
[1778249843457,29.04,80031.06,12.8,0.69717,0.00033,12.56688]
[1778249845571,29.04,80031.66,12.8,0.69738,0.00033,12.56315]
[1778249845622,29.04,80031.66,12.8,0.69738,0.00033,12.56315]
[1778249845651,29.04,80030.54,12.8,0.69701,0.00033,12.56984]
[1778249846676,29.04,80030.54,12.8,0.69701,0.00033,12.56984]
[1778249846698,29.04,80029.47,12.8,0.69665,0.00033,12.57622]
[1778249847952,29.04,80029.47,12.8,0.69665,0.00033,12.57622]
[1778249848026,29.04,80024.19,12.8,0.69489,0.00034,12.6079]
[1778249848572,29.04,80024.19,12.8,0.69489,0.00034,12.6079]
[1778249848572,29.04,80024.19,12.8,0.69489,0.00034,12.6079]
[1778249849012,29.04,80024.19,12.8,0.69489,0.00034,12.6079]
[1778249849054,29.04,80026.86,12.8,0.69579,0.00033,12.59176]
[1778249849500,29.04,80035.03,12.8,0.69853,0.00033,12.54213]
[1778249850507,29.04,80039.82,12.8,0.70013,0.00033,12.51273]
[1778249854037,29.03,80038.04,12.8,0.69964,0.00033,12.51595]
[1778249855154,29.03,80038.27,12.8,0.69972,0.00033,12.51449]
[1778249856550,29.03,80047.96,12.8,0.70294,0.00033,12.45472]
[1778249857557,29.03,80052.68,12.8,0.7045,0.00033,12.42534]
[1778249858564,29.03,80050.89,12.8,0.70392,0.00033,12.43645]
[1778249859571,29.03,80049.45,12.8,0.70344,0.00033,12.44535]
[1778249860578,29.03,80044.62,12.8,0.70184,0.00033,12.47522]
[1778249861084,29.03,80044.62,12.8,0.70184,0.00033,12.47522]
[1778249861132,29.03,80044.62,12.8,0.70184,0.00033,12.47522]
[1778249861765,29.03,80044.62,12.8,0.70184,0.00033,12.47522]
[1778249861818,29.03,80039.6,12.8,0.70018,0.00033,12.50603]
[1778249862143,29.03,80039.6,12.8,0.70018,0.00033,12.50603]
[1778249862592,29.03,80036.64,12.8,0.69919,0.00033,12.52412]
[1778249863096,29.03,80036.64,12.8,0.69919,0.00033,12.52412]
[1778249863586,29.03,80036.64,12.8,0.69919,0.00033,12.52412]
[1778249863599,29.03,80036.3,12.8,0.69908,0.00033,12.52617]
[1778249864091,29.03,80036.3,12.8,0.69908,0.00033,12.52617]
[1778249864606,29.03,80037.08,12.8,0.69934,0.00033,12.52133]
[1778249865613,29.03,80040.46,12.8,0.70047,0.00033,12.50056]
[1778249867627,29.03,80039.5,12.8,0.70016,0.00033,12.50634]
[1778249869641,29.03,80041.05,12.8,0.70068,0.00033,12.49671]
[1778249870651,29.03,80045.45,12.8,0.70215,0.00033,12.46955]
[1778249872044,29.03,80049.86,12.8,0.70361,0.00033,12.44219]
[1778249872664,29.03,80050.9,12.8,0.70395,0.00033,12.43572]
[1778249873671,29.03,80050.0,12.8,0.70366,0.00033,12.44132]
[1778249875685,29.03,80050.74,12.8,0.7039,0.00033,12.43671]
[1778249877700,29.03,80049.73,12.8,0.70357,0.00033,12.44299]
[1778249878708,29.03,80048.33,12.8,0.7031,0.00033,12.45168]
[1778249879609,29.03,80048.33,12.8,0.7031,0.00033,12.45168]
[1778249879714,29.03,80041.02,12.8,0.70068,0.00033,12.49681]
[1778249880109,29.03,80041.02,12.8,0.70068,0.00033,12.49681]
[1778249880721,29.03,80036.24,12.8,0.69909,0.00033,12.52602]
[1778249881112,29.03,80036.24,12.8,0.69909,0.00033,12.52602]
[1778249881163,29.03,80036.24,12.8,0.69909,0.00033,12.52602]
[1778249881610,29.03,80036.24,12.8,0.69909,0.00033,12.52602]
[1778249881646,29.03,80036.24,12.8,0.69909,0.00033,12.52602]
[1778249881728,29.02,80037.1,12.8,0.69938,0.00033,12.52071]
[1778249883113,29.02,80036.39,12.8,0.69914,0.00033,12.52499]
[1778249883184,29.02,80036.39,12.8,0.69914,0.00033,12.52499]
[1778249883742,29.02,80036.84,12.8,0.69929,0.00033,12.52221]
[1778249884113,29.02,80036.84,12.8,0.69929,0.00033,12.52221]
[1778249884164,29.02,80036.84,12.8,0.69929,0.00033,12.52221]
[1778249884749,29.02,80035.29,12.8,0.69878,0.00033,12.53163]
[1778249885299,29.02,80035.29,12.8,0.69878,0.00033,12.53163]
[1778249885756,29.02,80039.22,12.8,0.70009,0.00033,12.50757]
[1778249886663,29.02,80039.22,12.8,0.70009,0.00033,12.50757]
[1778249886763,29.02,80042.15,12.8,0.70107,0.00033,12.48956]
[1778249887770,29.02,80053.28,12.8,0.70476,0.00033,12.4205]
[1778249888777,29.02,80065.75,12.8,0.70887,0.00033,12.34191]
[1778249889784,29.02,80075.69,12.8,0.71213,0.00033,12.27843]
[1778249890184,29.02,80075.69,12.8,0.71213,0.00033,12.27843]
[1778249890500,29.02,80075.69,12.8,0.71213,0.00033,12.27843]
[1778249890791,29.02,80091.17,12.8,0.71717,0.00032,12.17792]
[1778249891798,29.02,80100.67,12.8,0.72024,0.00032,12.11529]
[1778249892805,29.02,80104.96,12.8,0.72163,0.00032,12.08669]
[1778249895826,29.0,80109.6,12.8,0.72324,0.00032,12.05323]
[1778249896833,29.0,80113.12,12.8,0.72437,0.00032,12.02956]
[1778249897381,29.0,80113.12,12.8,0.72437,0.00032,12.02956]
[1778249897840,29.0,80118.84,12.8,0.7262,0.00032,11.99088]
[1778249898883,29.0,80118.84,12.8,0.7262,0.00032,11.99088]
[1778249898983,29.0,80119.87,12.8,0.72653,0.00032,11.9838]
[1778249899417,29.0,80119.87,12.8,0.72653,0.00032,11.9838]
[1778249899971,29.0,80119.87,12.8,0.72653,0.00032,11.9838]
[1778249900073,29.0,80131.12,12.8,0.73012,0.00032,11.90709]
[1778249900493,29.0,80131.12,12.8,0.73012,0.00032,11.90709]
[1778249900775,29.0,80131.12,12.8,0.73012,0.00032,11.90709]
[1778249900872,29.0,80172.82,12.8,0.74315,0.00031,11.616]
[1778249901879,29.0,80187.17,12.8,0.74757,0.00031,11.51293]
[1778249902889,29.0,80195.98,12.8,0.75025,0.0003,11.44929]
[1778249903147,29.0,80195.98,12.8,0.75025,0.0003,11.44929]
[1778249903893,29.0,80204.7,12.8,0.75289,0.0003,11.38581]
[1778249904900,28.99,80220.35,12.8,0.75765,0.0003,11.26957]
[1778249905429,28.99,80220.35,12.8,0.75765,0.0003,11.26957]
[1778249905907,28.98,80229.59,12.8,0.76048,0.0003,11.19898]
[1778249907029,28.98,80229.59,12.8,0.76048,0.0003,11.19898]
[1778249907050,28.97,80236.69,12.8,0.76263,0.0003,11.14469]
[1778249907921,28.96,80247.23,12.8,0.7658,0.00029,11.06399]
[1778249910000,28.96,80247.81,12.8,0.76601,0.00029,11.05864]
[1778249910013,28.95,80253.55,12.8,0.76772,0.00029,11.01432]
[1778249910942,28.95,80275.79,12.8,0.77419,0.00029,10.84423]
[1778249911306,28.95,80275.79,12.8,0.77419,0.00029,10.84423]
[1778249911356,28.95,80275.79,12.8,0.77419,0.00029,10.84423]
[1778249911950,28.95,80304.13,12.8,0.78236,0.00028,10.61695]
[1778249912294,28.95,80304.13,12.8,0.78236,0.00028,10.61695]
[1778249912585,28.95,80304.13,12.8,0.78236,0.00028,10.61695]
[1778249913102,28.95,80304.13,12.8,0.78236,0.00028,10.61695]
[1778249913119,28.95,80304.13,12.8,0.78236,0.00028,10.61695]
[1778249913122,28.95,80346.55,12.8,0.79409,0.00027,10.28361]
[1778249913608,28.95,80346.55,12.8,0.79409,0.00027,10.28361]
[1778249913964,28.98,80381.96,12.8,0.80344,0.00026,10.00545]
[1778249914823,28.98,80381.96,12.8,0.80344,0.00026,10.00545]
[1778249914971,28.99,80388.95,12.8,0.80513,0.00026,9.95409]
[1778249915978,29.0,80405.2,12.8,0.80933,0.00026,9.82435]
[1778249916178,29.0,80405.2,12.8,0.80933,0.00026,9.82435]
[1778249916987,29.0,80413.58,12.8,0.81147,0.00026,9.75754]
[1778249917994,29.04,80395.58,12.8,0.80652,0.00026,9.91145]
[1778249919001,29.05,80392.09,12.8,0.80555,0.00026,9.94145]
[1778249920018,29.05,80398.78,12.8,0.80725,0.00026,9.88913]
[1778249921017,29.07,80408.6,12.8,0.80967,0.00026,9.81409]
[1778249922033,29.09,80404.37,12.8,0.80841,0.00026,9.85325]
[1778249923038,29.11,80392.49,12.8,0.80517,0.00026,9.95321]
[1778249923987,29.11,80392.49,12.8,0.80517,0.00026,9.95321]
[1778249924061,29.11,80392.49,12.8,0.80517,0.00026,9.95321]
[1778249924087,29.12,80367.29,12.8,0.79839,0.00027,10.15762]
[1778249925061,29.14,80332.12,12.8,0.78871,0.00028,10.43928]
[1778249926071,29.14,80309.07,12.8,0.7823,0.00028,10.61939]
[1778249927083,29.14,80312.7,12.8,0.78331,0.00028,10.59143]
[1778249928088,29.14,80315.75,12.8,0.78416,0.00028,10.5678]
[1778249929095,29.14,80323.67,12.8,0.78635,0.00028,10.50622]
[1778249931109,29.14,80320.35,12.8,0.78544,0.00028,10.53193]
[1778249932117,29.14,80315.49,12.8,0.78408,0.00028,10.56987]
[1778249933124,29.14,80322.36,12.8,0.78599,0.00028,10.51648]
[1778249934131,29.14,80329.94,12.8,0.78808,0.00028,10.45733]
[1778249935138,29.14,80341.81,12.8,0.79133,0.00027,10.36435]
[1778249936146,29.14,80351.79,12.8,0.79403,0.00027,10.28613]
[1778249937153,29.15,80353.72,12.8,0.79451,0.00027,10.27225]
[1778249939167,29.16,80348.12,12.8,0.79289,0.00027,10.31937]
[1778249940178,29.16,80345.81,12.8,0.79223,0.00027,10.33844]
[1778249942197,29.17,80331.4,12.8,0.78826,0.00028,10.45224]
[1778249943196,29.17,80322.38,12.8,0.78577,0.00028,10.52282]
[1778249944203,29.17,80317.77,12.8,0.78448,0.00028,10.55879]
[1778249945210,29.17,80310.39,12.8,0.78242,0.00028,10.61626]
[1778249946218,29.17,80305.86,12.8,0.78114,0.00028,10.65145]
[1778249947457,29.17,80305.86,12.8,0.78114,0.00028,10.65145]
[1778249947475,29.17,80301.53,12.8,0.77992,0.00028,10.6851]
[1778249948233,29.17,80294.53,12.8,0.77795,0.00028,10.73878]
[1778249949354,29.17,80294.53,12.8,0.77795,0.00028,10.73878]
[1778249949425,29.18,80277.73,12.8,0.7731,0.00029,10.86897]
[1778249950247,29.18,80269.0,12.8,0.77058,0.00029,10.93533]
[1778249951254,29.18,80266.64,12.8,0.7699,0.00029,10.95326]
[1778249953147,29.18,80266.64,12.8,0.7699,0.00029,10.95326]
[1778249952261,29.18,80260.87,12.8,0.76823,0.00029,10.99683]
[1778249953271,29.18,80269.86,12.8,0.77082,0.00029,10.92904]
[1778249954569,29.18,80289.59,12.8,0.77646,0.00028,10.77889]
[1778249955287,29.18,80293.84,12.8,0.77767,0.00028,10.74633]
[1778249956294,29.18,80296.7,12.8,0.77848,0.00028,10.7244]
[1778249958308,29.18,80286.33,12.8,0.77553,0.00028,10.8041]
[1778249959316,29.19,80282.14,12.8,0.77432,0.00029,10.83631]
[1778249960323,29.19,80268.0,12.8,0.77026,0.00029,10.94382]
[1778249961336,29.19,80258.44,12.8,0.76748,0.00029,11.01617]
[1778249962548,29.19,80259.23,12.8,0.7677,0.00029,11.01046]
[1778249963792,29.19,80255.25,12.8,0.76654,0.00029,11.04038]
[1778249964357,29.19,80257.83,12.8,0.76729,0.00029,11.02103]
[1778249965926,29.19,80253.89,12.8,0.76614,0.00029,11.05077]
[1778249966371,29.19,80249.02,12.8,0.76472,0.00029,11.08717]
[1778249968385,29.19,80248.32,12.8,0.76452,0.00029,11.09226]
[1778249969815,29.19,80251.88,12.8,0.76557,0.00029,11.06549]
[1778249970825,29.19,80250.32,12.8,0.76511,0.00029,11.07708]
[1778249971407,29.19,80247.52,12.8,0.7644,0.00029,11.09008]
[1778249972414,29.19,80244.21,12.8,0.76343,0.00029,11.11467]
[1778249973421,29.19,80240.07,12.8,0.76221,0.00029,11.14561]
[1778249974428,29.19,80242.44,12.8,0.7629,0.00029,11.12816]
[1778249975436,29.19,80248.61,12.8,0.7647,0.00029,11.08233]
[1778249976993,29.19,80257.37,12.8,0.76726,0.00029,11.01667]
[1778249977457,29.19,80269.08,12.8,0.77065,0.00029,10.92846]
[1778249979475,29.19,80267.37,12.8,0.77015,0.00029,10.94144]
[1778249982189,29.19,80269.69,12.8,0.77081,0.00029,10.92415]
[1778249982496,29.19,80272.57,12.8,0.77164,0.00029,10.90235]
[1778249983503,29.19,80281.13,12.8,0.77409,0.00029,10.83744]
[1778249984511,29.19,80285.32,12.8,0.77529,0.00028,10.80531]
[1778249985746,29.19,80292.55,12.8,0.77735,0.00028,10.74984]
[1778249987540,29.19,80294.71,12.8,0.77796,0.00028,10.73326]
[1778249988670,29.19,80303.89,12.8,0.78056,0.00028,10.66254]
[1778249990085,29.19,80303.89,12.8,0.78056,0.00028,10.66254]
[1778249990117,29.19,80312.26,12.8,0.7829,0.00028,10.59786]
[1778249990562,29.19,80324.17,12.8,0.78621,0.00028,10.5054]
[1778249992157,29.19,80324.17,12.8,0.78621,0.00028,10.5054]
[1778249992201,29.19,80333.98,12.8,0.78893,0.00027,10.42822]
[1778249992572,29.19,80353.97,12.8,0.79438,0.00027,10.27123]
[1778249993794,29.19,80364.71,12.8,0.79728,0.00027,10.18615]
[1778249994587,29.19,80363.6,12.8,0.79691,0.00027,10.19704]
[1778249995595,29.2,80356.53,12.8,0.79494,0.00027,10.25482]
[1778249996599,29.2,80354.31,12.8,0.79434,0.00027,10.27245]
[1778249997606,29.2,80358.86,12.8,0.79556,0.00027,10.23666]
[1778250000174,29.21,80361.31,12.8,0.79621,0.00027,10.2176]
[1778250000630,29.21,80355.19,12.8,0.79456,0.00027,10.2659]
[1778250001989,29.21,80357.39,12.8,0.7951,0.00027,10.25028]
[1778250003650,29.21,80353.32,12.8,0.79399,0.00027,10.28261]
[1778250004536,29.21,80353.32,12.8,0.79399,0.00027,10.28261]
[1778250004664,29.21,80338.28,12.8,0.7899,0.00027,10.40068]
[1778250005996,29.22,80328.6,12.8,0.78723,0.00028,10.47684]
[1778250008692,29.22,80325.55,12.8,0.78637,0.00028,10.50104]
[1778250009699,29.22,80330.19,12.8,0.78764,0.00028,10.46503]
[1778250011713,29.22,80327.78,12.8,0.78697,0.00028,10.48414]
[1778250013728,29.22,80325.95,12.8,0.78644,0.00028,10.49898]
[1778250014734,29.22,80328.32,12.8,0.78709,0.00028,10.48081]
[1778250016748,29.23,80325.15,12.8,0.78619,0.00028,10.50607]
[1778250021785,29.23,80324.22,12.8,0.7859,0.00028,10.51436]
[1778250023142,29.23,80339.42,12.8,0.79007,0.00027,10.39599]
[1778250023808,29.23,80356.43,12.8,0.79468,0.00027,10.26253]
[1778250024815,29.23,80360.82,12.8,0.79586,0.00027,10.22802]
[1778250026829,29.23,80362.69,12.8,0.79635,0.00027,10.21354]
[1778250030906,29.24,80363.81,12.8,0.79659,0.00027,10.20662]
[1778250031117,29.24,80363.81,12.8,0.79659,0.00027,10.20662]
[1778250031180,29.24,80367.78,12.8,0.79776,0.00027,10.16733]
[1778250031571,29.24,80367.78,12.8,0.79776,0.00027,10.16733]
[1778250032149,29.24,80367.78,12.8,0.79776,0.00027,10.16733]
[1778250032187,29.24,80382.57,12.8,0.8017,0.00026,10.04957]
[1778250032879,29.24,80394.81,12.8,0.80492,0.00026,9.95207]
[1778250033369,29.24,80394.81,12.8,0.80492,0.00026,9.95207]
[1778250033539,29.24,80394.81,12.8,0.80492,0.00026,9.95207]
[1778250033892,29.25,80395.26,12.8,0.80493,0.00026,9.95167]
[1778250035906,29.27,80387.25,12.8,0.80267,0.00026,10.02034]
[1778250038927,29.3,80391.02,12.8,0.80347,0.00026,9.99642]
[1778250040949,29.31,80399.12,12.8,0.80547,0.00026,9.93528]
[1778250042966,29.33,80396.24,12.8,0.80457,0.00026,9.96301]
[1778250043967,29.35,80382.71,12.8,0.80089,0.00026,10.07433]
[1778250044974,29.35,80380.82,12.8,0.80038,0.00026,10.08954]
[1778250045790,29.35,80380.82,12.8,0.80038,0.00026,10.08954]
[1778250045981,29.35,80371.03,12.8,0.79778,0.00027,10.16705]
[1778250046988,29.35,80349.32,12.8,0.79194,0.00027,10.33771]
[1778250047995,29.35,80341.58,12.8,0.78983,0.00027,10.39835]
[1778250049002,29.35,80340.84,12.8,0.78962,0.00027,10.40431]
[1778250050009,29.35,80339.66,12.8,0.78929,0.00027,10.41369]
[1778250051016,29.35,80340.44,12.8,0.7895,0.00027,10.40764]
[1778250052023,29.36,80336.89,12.8,0.78853,0.00027,10.43545]
[1778250053030,29.36,80338.21,12.8,0.78888,0.00027,10.42537]
[1778250054037,29.36,80336.29,12.8,0.78835,0.00027,10.44048]
[1778250055044,29.36,80334.88,12.8,0.78795,0.00027,10.45175]
[1778250056052,29.36,80343.14,12.8,0.7902,0.00027,10.38772]
[1778250057060,29.36,80356.16,12.8,0.79373,0.00027,10.28603]
[1778250058067,29.36,80360.11,12.8,0.79478,0.00027,10.25517]
[1778250059083,29.36,80355.61,12.8,0.79357,0.00027,10.29061]
[1778250060086,29.36,80352.24,12.8,0.79265,0.00027,10.31734]
[1778250061093,29.36,80354.38,12.8,0.79322,0.00027,10.30062]
[1778250062101,29.36,80360.92,12.8,0.79498,0.00027,10.24942]
[1778250063108,29.36,80354.58,12.8,0.79327,0.00027,10.29919]
[1778250064115,29.36,80343.36,12.8,0.79023,0.00027,10.38688]
[1778250065122,29.36,80341.05,12.8,0.7896,0.00027,10.40491]
[1778250066129,29.36,80341.25,12.8,0.78965,0.00027,10.40337]
[1778250067136,29.36,80343.63,12.8,0.7903,0.00027,10.38486]
[1778250068143,29.36,80345.89,12.8,0.79091,0.00027,10.3673]
[1778250070310,29.36,80340.35,12.8,0.78941,0.00027,10.41035]
[1778250071164,29.36,80333.91,12.8,0.78764,0.00027,10.46056]
[1778250072172,29.36,80334.4,12.8,0.78777,0.00027,10.4569]
[1778250073179,29.37,80339.07,12.8,0.78904,0.00027,10.42077]
[1778250074186,29.37,80350.19,12.8,0.79206,0.00027,10.33431]
[1778250075193,29.37,80361.82,12.8,0.79519,0.00027,10.24345]
[1778250076201,29.37,80355.24,12.8,0.79341,0.00027,10.2951]
[1778250077209,29.37,80351.42,12.8,0.79238,0.00027,10.32513]
[1778250079222,29.37,80343.25,12.8,0.79015,0.00027,10.38909]
[1778250080230,29.37,80339.03,12.8,0.789,0.00027,10.42195]
[1778250081237,29.37,80337.09,12.8,0.78847,0.00027,10.4372]
[1778250082244,29.37,80338.99,12.8,0.78898,0.00027,10.42251]
[1778250084259,29.37,80335.59,12.8,0.78806,0.00027,10.44892]
[1778250086273,29.37,80338.36,12.8,0.78881,0.00027,10.42736]
[1778250087280,29.37,80339.17,12.8,0.78904,0.00027,10.42106]
[1778250088287,29.37,80338.19,12.8,0.78877,0.00027,10.42869]
[1778250089294,29.37,80337.39,12.8,0.78855,0.00027,10.4349]
[1778250090302,29.37,80331.8,12.8,0.78702,0.00027,10.47824]
[1778250091308,29.37,80327.93,12.8,0.78606,0.00028,10.50028]
[1778250092315,29.37,80330.03,12.8,0.78663,0.00027,10.48412]
[1778250093322,29.37,80332.1,12.8,0.7872,0.00027,10.46819]
[1778250094329,29.37,80334.75,12.8,0.78792,0.00027,10.44777]
[1778250096345,29.37,80335.22,12.8,0.78804,0.00027,10.44444]
[1778250097354,29.37,80336.19,12.8,0.7883,0.00027,10.43707]
[1778250098359,29.37,80334.67,12.8,0.78788,0.00027,10.44903]
[1778250100374,29.38,80338.14,12.8,0.78881,0.00027,10.4224]
[1778250101380,29.38,80340.52,12.8,0.78946,0.00027,10.4041]
[1778250103394,29.38,80339.87,12.8,0.78927,0.00027,10.40957]
[1778250104401,29.38,80340.34,12.8,0.78939,0.00027,10.40612]
[1778250105408,29.38,80340.07,12.8,0.78931,0.00027,10.40843]
[1778250106415,29.38,80340.31,12.8,0.78936,0.00027,10.40677]
[1778250107422,29.38,80340.02,12.8,0.78928,0.00027,10.40923]
[1778250108429,29.38,80334.89,12.8,0.78787,0.00027,10.44926]
[1778250109436,29.38,80331.95,12.8,0.78706,0.00027,10.47222]
[1778250111450,29.39,80329.5,12.8,0.78637,0.00027,10.4915]
[1778250112460,29.39,80328.77,12.8,0.78617,0.00028,10.49728]
[1778250113464,29.39,80326.88,12.8,0.78564,0.00028,10.51202]
[1778250114471,29.39,80334.21,12.8,0.78765,0.00027,10.45541]
[1778250115710,29.39,80334.21,12.8,0.78765,0.00027,10.45541]
[1778250115950,29.39,80334.21,12.8,0.78765,0.00027,10.45541]
[1778250116051,29.39,80338.54,12.8,0.78882,0.00027,10.42223]
[1778250116485,29.39,80332.04,12.8,0.78704,0.00027,10.47262]
[1778250117492,29.39,80326.86,12.8,0.78561,0.00028,10.51283]
[1778250122153,29.39,80321.84,12.8,0.78421,0.00028,10.55221]
[1778250123534,29.39,80326.52,12.8,0.7855,0.00028,10.51615]
[1778250124541,29.39,80330.54,12.8,0.7866,0.00027,10.48511]
[1778250126555,29.39,80335.02,12.8,0.78782,0.00027,10.45062]
[1778250127562,29.39,80330.76,12.8,0.78665,0.00027,10.48372]
[1778250128569,29.4,80326.52,12.8,0.78548,0.00028,10.51664]
[1778250129576,29.4,80328.19,12.8,0.78593,0.00028,10.50386]
[1778250130583,29.4,80326.29,12.8,0.78541,0.00028,10.51861]
[1778250132597,29.4,80308.66,12.8,0.78051,0.00028,10.65427]
[1778250133822,29.4,80301.88,12.8,0.7786,0.00028,10.70646]
[1778250135207,29.4,80300.8,12.8,0.77829,0.00028,10.71485]
[1778250135657,29.4,80300.8,12.8,0.77829,0.00028,10.71485]
[1778250135727,29.4,80291.01,12.8,0.77553,0.00028,10.78938]
[1778250136626,29.4,80288.07,12.8,0.7747,0.00028,10.81165]
[1778250137633,29.4,80282.17,12.8,0.77302,0.00028,10.85627]
[1778250142668,29.4,80285.92,12.8,0.77409,0.00028,10.82784]
[1778250144682,29.4,80288.16,12.8,0.77473,0.00028,10.81086]
[1778250146697,29.4,80282.37,12.8,0.77308,0.00028,10.85463]
[1778250147704,29.4,80277.81,12.8,0.77178,0.00029,10.88898]
[1778250149718,29.4,80275.8,12.8,0.77121,0.00029,10.90406]
[1778250151745,29.4,80271.98,12.8,0.77022,0.00029,10.92487]
[1778250152739,29.4,80270.12,12.8,0.76968,0.00029,10.93883]
[1778250153746,29.4,80263.57,12.8,0.7678,0.00029,10.98778]
[1778250155760,29.4,80266.69,12.8,0.7687,0.00029,10.96439]
[1778250158781,29.4,80262.95,12.8,0.76762,0.00029,10.99223]
[1778250159788,29.4,80265.25,12.8,0.76829,0.00029,10.97501]
[1778250160795,29.4,80267.58,12.8,0.76896,0.00029,10.95756]
[1778250161802,29.4,80269.41,12.8,0.76949,0.00029,10.94384]
[1778250164823,29.4,80272.57,12.8,0.7704,0.00029,10.92001]
[1778250165830,29.4,80270.54,12.8,0.76982,0.00029,10.93517]
[1778250167844,29.4,80264.81,12.8,0.76818,0.00029,10.97788]
[1778250171872,29.39,80261.67,12.8,0.76729,0.00029,11.00086]
[1778250172879,29.39,80258.6,12.8,0.76641,0.00029,11.02358]
[1778250173887,29.39,80257.9,12.8,0.76621,0.00029,11.02862]
[1778250174893,29.39,80260.4,12.8,0.76694,0.00029,11.00984]
[1778250175900,29.39,80259.21,12.8,0.7666,0.00029,11.01853]
[1778250176907,29.39,80255.2,12.8,0.76544,0.00029,11.04831]
[1778250177914,29.39,80246.76,12.8,0.76298,0.00029,11.11081]
[1778250178921,29.39,80244.28,12.8,0.76226,0.00029,11.12905]
[1778250179928,29.39,80234.66,12.8,0.75944,0.00029,11.19965]
[1778250180551,29.39,80234.66,12.8,0.75944,0.00029,11.19965]
[1778250180704,29.39,80234.66,12.8,0.75944,0.00029,11.19965]
[1778250180935,29.39,80230.9,12.8,0.75834,0.0003,11.227]
[1778250181943,29.39,80223.58,12.8,0.75618,0.0003,11.28017]
[1778250183956,29.39,80232.16,12.8,0.75873,0.00029,11.21724]
[1778250184963,29.39,80239.35,12.8,0.76085,0.00029,11.1644]
[1778250189998,29.38,80238.36,12.8,0.7606,0.00029,11.17074]
[1778250191005,29.38,80223.14,12.8,0.75611,0.0003,11.28183]
[1778250192018,29.38,80215.59,12.8,0.75387,0.0003,11.33633]
[1778250193024,29.38,80212.72,12.8,0.75302,0.0003,11.35691]
[1778250194031,29.38,80210.39,12.8,0.75233,0.0003,11.37354]
[1778250195040,29.38,80202.13,12.8,0.74986,0.0003,11.43275]
[1778250195518,29.38,80202.13,12.8,0.74986,0.0003,11.43275]
[1778250196144,29.38,80196.27,12.8,0.74809,0.0003,11.47457]
[1778250197460,29.38,80194.3,12.8,0.74749,0.0003,11.48855]
[1778250198059,29.38,80195.37,12.8,0.74782,0.0003,11.48091]
[1778250200073,29.38,80194.56,12.8,0.74758,0.0003,11.48661]
[1778250201080,29.38,80198.02,12.8,0.74862,0.0003,11.46194]
[1778250202087,29.38,80201.29,12.8,0.74961,0.0003,11.43853]
[1778250203094,29.38,80205.3,12.8,0.75082,0.0003,11.40977]
[1778250204101,29.38,80204.15,12.8,0.75048,0.0003,11.41798]
[1778250205108,29.38,80198.38,12.8,0.74874,0.0003,11.45919]
[1778250206115,29.38,80195.62,12.8,0.74789,0.0003,11.47929]
[1778250210143,29.38,80196.43,12.8,0.74813,0.0003,11.47358]
[1778250212157,29.37,80199.28,12.8,0.74915,0.0003,11.44397]
[1778250213164,29.37,80202.58,12.8,0.75017,0.0003,11.41977]
[1778250214171,29.36,80199.62,12.8,0.74929,0.0003,11.4406]
[1778250215178,29.36,80195.79,12.8,0.74816,0.0003,11.46736]
[1778250217192,29.35,80194.93,12.8,0.74797,0.0003,11.47186]
[1778250219206,29.34,80194.05,12.8,0.74777,0.0003,11.4764]
[1778250221220,29.33,80196.5,12.8,0.74858,0.0003,11.45724]
[1778250222227,29.33,80202.88,12.8,0.75051,0.0003,11.41151]
[1778250223234,29.33,80204.26,12.8,0.75093,0.0003,11.40159]
[1778250224482,29.33,80207.3,12.8,0.75184,0.0003,11.37972]
[1778250225248,29.33,80212.68,12.8,0.75345,0.0003,11.34105]
[1778250226255,29.33,80211.96,12.8,0.75326,0.0003,11.34567]
[1778250227262,29.33,80206.24,12.8,0.75154,0.0003,11.38697]
[1778250229276,29.33,80206.81,12.8,0.75171,0.0003,11.38288]
[1778250231290,29.32,80207.44,12.8,0.75199,0.0003,11.37601]
[1778250232297,29.32,80208.64,12.8,0.75235,0.0003,11.36737]
[1778250233305,29.32,80207.55,12.8,0.75203,0.0003,11.37526]
[1778250234312,29.32,80206.69,12.8,0.75176,0.0003,11.38164]
[1778250236327,29.32,80208.99,12.8,0.75245,0.0003,11.36518]
[1778250237333,29.32,80206.17,12.8,0.7516,0.0003,11.38553]
[1778250238340,29.32,80205.43,12.8,0.75137,0.0003,11.39086]
[1778250239347,29.32,80199.13,12.8,0.74948,0.0003,11.43607]
[1778250240354,29.32,80195.76,12.8,0.74846,0.0003,11.46018]
[1778250241361,29.32,80197.66,12.8,0.74903,0.0003,11.44661]
[1778250242369,29.32,80198.52,12.8,0.74929,0.0003,11.44047]
[1778250243376,29.32,80203.25,12.8,0.75071,0.0003,11.40676]
[1778250244384,29.32,80205.4,12.8,0.75135,0.0003,11.39137]
[1778250245391,29.32,80206.13,12.8,0.75157,0.0003,11.38619]
[1778250246398,29.32,80208.67,12.8,0.75233,0.0003,11.36797]
[1778250247405,29.32,80210.57,12.8,0.7529,0.0003,11.35436]
[1778250250426,29.32,80211.28,12.8,0.75309,0.0003,11.34957]
[1778250251433,29.32,80214.15,12.8,0.75395,0.0003,11.32893]
[1778250252440,29.32,80218.24,12.8,0.75516,0.0003,11.2994]
[1778250253447,29.32,80219.07,12.8,0.7554,0.0003,11.29353]
[1778250254454,29.33,80220.27,12.8,0.75575,0.0003,11.28497]
[1778250255461,29.33,80227.21,12.8,0.75781,0.0003,11.23454]
[1778250258482,29.33,80229.08,12.8,0.75835,0.0003,11.22112]
[1778250263517,29.33,80229.12,12.8,0.75835,0.0003,11.22129]
[1778250265531,29.33,80232.72,12.8,0.7594,0.0003,11.19508]
[1778250267549,29.33,80236.79,12.8,0.76059,0.00029,11.1655]
[1778250268555,29.33,80240.28,12.8,0.76161,0.00029,11.14]
[1778250269562,29.34,80242.96,12.8,0.76238,0.00029,11.12045]
[1778250271576,29.34,80241.41,12.8,0.76201,0.00029,11.12447]
[1778250274597,29.34,80243.93,12.8,0.76272,0.00029,11.10658]
[1778250278817,29.35,80244.79,12.8,0.76295,0.00029,11.10098]
[1778250278914,29.35,80245.11,12.8,0.76302,0.00029,11.09912]
[1778250279632,29.35,80247.52,12.8,0.76373,0.00029,11.08129]
[1778250281646,29.35,80245.01,12.8,0.76297,0.00029,11.10044]
[1778250282653,29.35,80240.97,12.8,0.76177,0.00029,11.13054]
[1778250285674,29.36,80243.82,12.8,0.76258,0.00029,11.11019]
[1778250287693,29.36,80238.32,12.8,0.76095,0.00029,11.15123]
[1778250288700,29.36,80234.09,12.8,0.75969,0.00029,11.18257]
[1778250290714,29.36,80232.01,12.8,0.75906,0.0003,11.1984]
[1778250292729,29.37,80237.81,12.8,0.76075,0.00029,11.15638]
[1778250293736,29.37,80243.75,12.8,0.76248,0.00029,11.11278]
[1778250294743,29.37,80247.31,12.8,0.76352,0.00029,11.08669]
[1778250295750,29.37,80249.1,12.8,0.76403,0.00029,11.0737]
[1778250296757,29.37,80246.5,12.8,0.76326,0.00029,11.09322]
[1778250301792,29.38,80247.29,12.8,0.76344,0.00029,11.08875]
[1778250302799,29.38,80249.26,12.8,0.764,0.00029,11.07444]
[1778250307836,29.38,80247.58,12.8,0.76348,0.00029,11.08756]
[1778250309850,29.39,80244.69,12.8,0.76263,0.00029,11.10917]
[1778250314886,29.39,80243.35,12.8,0.76221,0.00029,11.1197]
[1778250318914,29.39,80245.56,12.8,0.76284,0.00029,11.10372]
[1778250321935,29.39,80243.25,12.8,0.76216,0.00029,11.12105]
[1778250322942,29.39,80230.43,12.8,0.75837,0.0003,11.21542]
[1778250323949,29.39,80225.22,12.8,0.75682,0.0003,11.25361]
[1778250325963,29.4,80221.81,12.8,0.7558,0.0003,11.27873]
[1778250326970,29.4,80221.7,12.8,0.75576,0.0003,11.27968]
[1778250327977,29.4,80219.83,12.8,0.7552,0.0003,11.29339]
[1778250329414,29.4,80219.03,12.8,0.75496,0.0003,11.29933]
[1778250329991,29.4,80215.9,12.8,0.75402,0.0003,11.32209]
[1778250330998,29.4,80218.21,12.8,0.7547,0.0003,11.3055]
[1778250332008,29.4,80227.22,12.8,0.75747,0.0003,11.23236]
[1778250333012,29.4,80230.81,12.8,0.75852,0.0003,11.20638]
[1778250338047,29.41,80230.03,12.8,0.75825,0.0003,11.21322]
[1778250340064,29.41,80233.55,12.8,0.75927,0.00029,11.18789]
[1778250344092,29.41,80230.85,12.8,0.75846,0.0003,11.20814]
[1778250346106,29.41,80237.93,12.8,0.76053,0.00029,11.1565]
[1778250347113,29.41,80249.07,12.8,0.76379,0.00029,11.07452]
[1778250348120,29.42,80250.76,12.8,0.76428,0.00029,11.06215]
[1778250350134,29.42,80256.12,12.8,0.76583,0.00029,11.02262]
[1778250351141,29.42,80262.74,12.8,0.76774,0.00029,10.97346]
[1778250353155,29.42,80264.49,12.8,0.76824,0.00029,10.96072]
[1778250357183,29.42,80266.69,12.8,0.76885,0.00029,10.94491]
[1778250361211,29.42,80263.24,12.8,0.76783,0.00029,10.97132]
[1778250362218,29.43,80254.14,12.8,0.76518,0.00029,11.03916]
[1778250364232,29.43,80247.93,12.8,0.76337,0.00029,11.08533]
[1778250365239,29.43,80242.66,12.8,0.76182,0.00029,11.12424]
[1778250370274,29.43,80240.59,12.8,0.76121,0.00029,11.13961]
[1778250371283,29.43,80236.7,12.8,0.76007,0.00029,11.16816]
[1778250372290,29.43,80231.86,12.8,0.75863,0.00029,11.20379]
[1778250373297,29.43,80227.23,12.8,0.75726,0.0003,11.23773]
[1778250378332,29.44,80230.32,12.8,0.75813,0.0003,11.21614]
[1778250380347,29.44,80236.16,12.8,0.75984,0.00029,11.17391]
[1778250381353,29.44,80240.4,12.8,0.76108,0.00029,11.14297]
[1778250382360,29.44,80243.84,12.8,0.76208,0.00029,11.11787]
[1778250384374,29.44,80239.51,12.8,0.76079,0.00029,11.15009]
[1778250386388,29.44,80245.18,12.8,0.76244,0.00029,11.10877]
[1778250388402,29.45,80238.54,12.8,0.76048,0.00029,11.15793]
[1778250389661,29.45,80235.79,12.8,0.75967,0.00029,11.17821]
[1778250395451,29.45,80235.18,12.8,0.75956,0.00029,11.17557]
[1778250397465,29.45,80231.74,12.8,0.75854,0.00029,11.20093]
[1778250398473,29.45,80225.31,12.8,0.75663,0.0003,11.2478]
[1778250399480,29.45,80215.59,12.8,0.75374,0.0003,11.31825]
[1778250400488,29.45,80211.5,12.8,0.75251,0.0003,11.34776]
[1778250402502,29.45,80210.54,12.8,0.75223,0.0003,11.35452]
[1778250403509,29.45,80209.45,12.8,0.75191,0.0003,11.36227]
[1778250404516,29.45,80207.74,12.8,0.7514,0.0003,11.37444]
[1778250408544,29.45,80208.84,12.8,0.75174,0.0003,11.36617]
[1778250409551,29.45,80202.07,12.8,0.74971,0.0003,11.4145]
[1778250410558,29.45,80203.42,12.8,0.75012,0.0003,11.40498]
[1778250411565,29.45,80198.97,12.8,0.74878,0.0003,11.43669]
[1778250412572,29.45,80198.18,12.8,0.74854,0.0003,11.44234]
[1778250413632,29.45,80197.04,12.8,0.74819,0.0003,11.45047]
[1778250415593,29.45,80199.39,12.8,0.7489,0.0003,11.43375]
[1778250417607,29.45,80200.17,12.8,0.74914,0.0003,11.42815]
[1778250419621,29.45,80199.21,12.8,0.74885,0.0003,11.43495]
[1778250420632,29.45,80195.56,12.8,0.74775,0.0003,11.46086]
[1778250420747,29.45,80195.56,12.8,0.74775,0.0003,11.46086]
[1778250420814,29.45,80195.56,12.8,0.74775,0.0003,11.46086]
[1778250421636,29.45,80180.27,12.8,0.74311,0.0003,11.56861]
[1778250422643,29.45,80179.3,12.8,0.74279,0.00031,11.57606]
[1778250423650,29.46,80191.42,12.8,0.74645,0.0003,11.49143]
[1778250424654,29.46,80191.42,12.8,0.74645,0.0003,11.49143]
[1778250424657,29.46,80197.56,12.8,0.7483,0.0003,11.44785]
[1778250425664,29.46,80207.69,12.8,0.75135,0.0003,11.37552]
[1778250426671,29.46,80204.74,12.8,0.75047,0.0003,11.3966]
[1778250427678,29.46,80202.63,12.8,0.74984,0.0003,11.41162]
[1778250429693,29.46,80205.52,12.8,0.75071,0.0003,11.39088]
[1778250430699,29.46,80212.03,12.8,0.75266,0.0003,11.3442]
[1778250432713,29.46,80214.77,12.8,0.75348,0.0003,11.32447]
[1778250433720,29.46,80211.61,12.8,0.75253,0.0003,11.34723]
[1778250434727,29.46,80209.37,12.8,0.75186,0.0003,11.36332]
[1778250438755,29.46,80206.9,12.8,0.75112,0.0003,11.38101]
[1778250439762,29.46,80201.58,12.8,0.74953,0.0003,11.41897]
[1778250441776,29.46,80198.04,12.8,0.74846,0.0003,11.44414]
[1778250444797,29.46,80200.67,12.8,0.74926,0.0003,11.42537]
[1778250445804,29.46,80206.2,12.8,0.75092,0.0003,11.3859]
[1778250446812,29.46,80208.89,12.8,0.75173,0.0003,11.3666]
[1778250449832,29.45,80211.3,12.8,0.75245,0.0003,11.34926]
[1778250450839,29.45,80208.82,12.8,0.75171,0.0003,11.36705]
[1778250452853,29.45,80204.5,12.8,0.75051,0.0003,11.39007]
[1778250453860,29.45,80200.26,12.8,0.74924,0.0003,11.42029]
[1778250458895,29.45,80198.48,12.8,0.74872,0.0003,11.43256]
[1778250463930,29.45,80199.79,12.8,0.74913,0.0003,11.42283]
[1778250468965,29.45,80204.93,12.8,0.75069,0.0003,11.38577]
[1778250470979,29.45,80202.71,12.8,0.75003,0.0003,11.40153]
[1778250476019,29.45,80202.52,12.8,0.74998,0.0003,11.40263]
[1778250480054,29.44,80200.66,12.8,0.74943,0.0003,11.41568]
[1778250481061,29.44,80189.66,12.8,0.74611,0.0003,11.49378]
[1778250482068,29.44,80186.49,12.8,0.74514,0.0003,11.51614]
[1778250483075,29.44,80181.91,12.8,0.74376,0.0003,11.54818]
[1778250488110,29.44,80181.79,12.8,0.74372,0.0003,11.54912]
[1778250489117,29.44,80180.01,12.8,0.74317,0.00031,11.56159]
[1778250490124,29.44,80178.4,12.8,0.74268,0.00031,11.57295]
[1778250491131,29.45,80176.83,12.8,0.74219,0.00031,11.58401]
[1778250492210,29.45,80176.38,12.8,0.74205,0.00031,11.58722]
[1778250493145,29.45,80175.55,12.8,0.7418,0.00031,11.59308]
[1778250495160,29.45,80176.59,12.8,0.74211,0.00031,11.58592]
[1778250496291,29.45,80175.93,12.8,0.74191,0.00031,11.59059]
[1778250497174,29.45,80176.62,12.8,0.74212,0.00031,11.58582]
[1778250499188,29.45,80175.57,12.8,0.74179,0.00031,11.59321]
[1778250500165,29.45,80175.57,12.8,0.74179,0.00031,11.59321]
[1778250500656,29.45,80175.57,12.8,0.74179,0.00031,11.59321]
[1778250500657,29.45,80169.37,12.8,0.73989,0.00031,11.63634]
[1778250501284,29.45,80169.37,12.8,0.73989,0.00031,11.63634]
[1778250501352,29.45,80161.26,12.8,0.73739,0.00031,11.69249]
[1778250502040,29.45,80161.26,12.8,0.73739,0.00031,11.69249]
[1778250502461,29.45,80159.34,12.8,0.73682,0.00031,11.70521]
[1778250503216,29.44,80155.04,12.8,0.73552,0.00031,11.73412]
[1778250504223,29.44,80150.18,12.8,0.73405,0.00031,11.76645]
[1778250505230,29.43,80147.8,12.8,0.73336,0.00031,11.78154]
[1778250507244,29.42,80143.47,12.8,0.73208,0.00031,11.80936]
[1778250510265,29.4,80139.68,12.8,0.73099,0.00031,11.83284]
[1778250511272,29.4,80138.82,12.8,0.73085,0.00031,11.83021]
[1778250512279,29.39,80138.52,12.8,0.73079,0.00031,11.83151]
[1778250517503,29.37,80138.37,12.8,0.73087,0.00031,11.82974]
[1778250517532,29.37,80137.93,12.8,0.73077,0.00031,11.83196]
[1778250518322,29.37,80133.8,12.8,0.72946,0.00031,11.8601]
[1778250519328,29.37,80130.33,12.8,0.72837,0.00032,11.8834]
[1778250520335,29.37,80132.89,12.8,0.72919,0.00031,11.8659]
[1778250521342,29.37,80134.17,12.8,0.72959,0.00031,11.85718]
[1778250522349,29.37,80135.61,12.8,0.73005,0.00031,11.84746]
[1778250523356,29.37,80136.39,12.8,0.73029,0.00031,11.8421]
[1778250524363,29.36,80136.85,12.8,0.73048,0.00031,11.83814]
[1778250525370,29.36,80139.25,12.8,0.73123,0.00031,11.8218]
[1778250526380,29.36,80142.0,12.8,0.7321,0.00031,11.80307]
[1778250527387,29.36,80149.78,12.8,0.73454,0.00031,11.74983]
[1778250528394,29.36,80152.7,12.8,0.73545,0.00031,11.72971]
[1778250531415,29.36,80154.72,12.8,0.73609,0.00031,11.71559]
[1778250533701,29.36,80154.93,12.8,0.73615,0.00031,11.71409]
[1778250533761,29.36,80161.36,12.8,0.73815,0.00031,11.66963]
[1778250534436,29.36,80168.23,12.8,0.74028,0.00031,11.62178]
[1778250539471,29.35,80164.72,12.8,0.73921,0.00031,11.64587]
[1778250543499,29.35,80159.59,12.8,0.73763,0.00031,11.68112]
[1778250544506,29.35,80157.57,12.8,0.73701,0.00031,11.69505]
[1778250545513,29.35,80154.75,12.8,0.73614,0.00031,11.71444]
[1778250546520,29.35,80152.58,12.8,0.73547,0.00031,11.7293]
[1778250550548,29.35,80141.04,12.8,0.73187,0.00031,11.80803]
[1778250550862,29.35,80141.04,12.8,0.73187,0.00031,11.80803]
[1778250551658,29.35,80134.83,12.8,0.72992,0.00031,11.85015]
[1778250552562,29.35,80133.64,12.8,0.72954,0.00031,11.85818]
[1778250554576,29.35,80134.92,12.8,0.72995,0.00031,11.84951]
[1778250555583,29.35,80139.83,12.8,0.73149,0.00031,11.81626]
[1778250556590,29.35,80141.19,12.8,0.73191,0.00031,11.80706]
[1778250558604,29.35,80144.66,12.8,0.733,0.00031,11.78353]
[1778250563639,29.35,80148.09,12.8,0.73405,0.00031,11.76047]
[1778250568674,29.36,80146.95,12.8,0.73367,0.00031,11.76875]
[1778250569681,29.36,80142.45,12.8,0.73226,0.00031,11.79951]
[1778250570688,29.36,80138.98,12.8,0.73117,0.00031,11.82313]
[1778250571695,29.36,80135.91,12.8,0.7303,0.00031,11.83623]
[1778250572832,29.36,80136.24,12.8,0.73041,0.00031,11.83401]
[1778250573709,29.36,80133.8,12.8,0.72964,0.00031,11.85051]
[1778250574716,29.36,80132.44,12.8,0.72921,0.00031,11.85968]
[1778250579751,29.36,80132.56,12.8,0.72927,0.00031,11.85846]
[1778250580758,29.36,80132.04,12.8,0.7291,0.00032,11.86196]
[1778250581765,29.35,80131.37,12.8,0.7289,0.00032,11.86635]
[1778250582775,29.36,80129.59,12.8,0.72833,0.00032,11.87844]
[1778250584789,29.35,80133.11,12.8,0.72945,0.00031,11.85443]
[1778250585796,29.35,80129.65,12.8,0.72836,0.00032,11.87772]
[1778250586813,29.35,80126.59,12.8,0.7274,0.00032,11.89822]
[1778250587815,29.35,80118.11,12.8,0.72472,0.00032,11.95469]
[1778250588822,29.35,80109.81,12.8,0.72206,0.00032,12.00987]
[1778250589829,29.36,80108.73,12.8,0.7217,0.00032,12.01719]
[1778250591843,29.34,80110.12,12.8,0.72222,0.00032,12.00648]
[1778250592850,29.34,80105.01,12.8,0.72059,0.00032,12.03997]
[1778250593857,29.34,80102.89,12.8,0.71991,0.00032,12.05385]
[1778250596878,29.34,80091.56,12.8,0.71629,0.00032,12.127]
[1778250597885,29.34,80086.98,12.8,0.71483,0.00032,12.15599]
[1778250598892,29.33,80079.94,12.8,0.71259,0.00032,12.20025]
[1778250599493,29.33,80079.94,12.8,0.71259,0.00032,12.20025]
[1778250599560,29.32,80079.94,12.8,0.71265,0.00032,12.1991]
[1778250600762,29.32,80079.94,12.8,0.71265,0.00032,12.1991]
[1778250600862,29.32,80074.33,12.8,0.71082,0.00033,12.23471]
[1778250600907,29.32,80071.6,12.8,0.70993,0.00033,12.25195]
[1778250601914,29.32,80069.29,12.8,0.70918,0.00033,12.26644]
[1778250602920,29.31,80072.69,12.8,0.71035,0.00033,12.24381]
[1778250603927,29.3,80077.2,12.8,0.71187,0.00033,12.21423]
[1778250604934,29.3,80079.31,12.8,0.71259,0.00033,12.2001]
[1778250605941,29.29,80080.73,12.8,0.71308,0.00032,12.19048]
[1778250606948,29.29,80070.27,12.8,0.7097,0.00033,12.25643]
[1778250607955,29.29,80063.54,12.8,0.70749,0.00033,12.29867]
[1778250609707,29.29,80055.76,12.8,0.70494,0.00033,12.34698]
[1778250610704,29.28,80048.22,12.8,0.7025,0.00033,12.39263]
[1778250611868,29.28,80048.22,12.8,0.7025,0.00033,12.39263]
[1778250611793,29.27,80042.91,12.8,0.7008,0.00033,12.42402]
[1778250612335,29.27,80032.38,12.8,0.69731,0.00033,12.48749]
[1778250613557,29.27,80032.38,12.8,0.69731,0.00033,12.48749]
[1778250613651,29.27,80032.38,12.8,0.69731,0.00033,12.48749]
[1778250613657,29.27,80032.38,12.8,0.69731,0.00033,12.48749]
[1778250613784,29.27,80028.03,12.8,0.69588,0.00033,12.51309]
[1778250614041,29.27,80028.03,12.8,0.69588,0.00033,12.51309]
[1778250614117,29.27,80018.37,12.8,0.69264,0.00034,12.57036]
[1778250614954,29.27,80018.37,12.8,0.69264,0.00034,12.57036]
[1778250615346,29.27,80018.37,12.8,0.69264,0.00034,12.57036]
[1778250615546,29.27,80018.37,12.8,0.69264,0.00034,12.57036]
[1778250615676,29.26,80005.2,12.8,0.68824,0.00034,12.64665]
[1778250616177,29.26,80005.2,12.8,0.68824,0.00034,12.64665]
[1778250616491,29.26,80005.2,12.8,0.68824,0.00034,12.64665]
[1778250616587,29.26,79986.04,12.8,0.68173,0.00034,12.75564]
[1778250616962,29.26,79986.04,12.8,0.68173,0.00034,12.75564]
[1778250617025,29.26,79986.04,12.8,0.68173,0.00034,12.75564]
[1778250617861,29.26,79986.04,12.8,0.68173,0.00034,12.75564]
[1778250617873,29.26,79980.05,12.8,0.6797,0.00034,12.78885]
[1778250618334,29.26,79980.05,12.8,0.6797,0.00034,12.78885]
[1778250618354,29.26,79980.05,12.8,0.6797,0.00034,12.78885]
[1778250618702,29.26,79980.05,12.8,0.6797,0.00034,12.78885]
[1778250618716,29.26,79982.82,12.8,0.68065,0.00034,12.77335]
[1778250619456,29.26,79982.82,12.8,0.68065,0.00034,12.77335]
[1778250619488,29.26,79982.82,12.8,0.68065,0.00034,12.77335]
[1778250619657,29.26,79988.51,12.8,0.68259,0.00034,12.74148]
[1778250620522,29.26,79988.51,12.8,0.68259,0.00034,12.74148]
[1778250620829,29.26,79988.51,12.8,0.68259,0.00034,12.74148]
[1778250620534,29.25,79979.27,12.8,0.67949,0.00034,12.79215]
[1778250621672,29.25,79976.77,12.8,0.67864,0.00034,12.80599]
[1778250622888,29.25,79976.77,12.8,0.67864,0.00034,12.80599]
[1778250622922,29.25,79976.77,12.8,0.67864,0.00034,12.80599]
[1778250622976,29.23,79983.68,12.8,0.68109,0.00034,12.76616]
[1778250623558,29.23,79983.68,12.8,0.68109,0.00034,12.76616]
[1778250623592,29.23,79991.31,12.8,0.68372,0.00034,12.72272]
[1778250624143,29.23,79991.31,12.8,0.68372,0.00034,12.72272]
[1778250624719,29.23,79991.31,12.8,0.68372,0.00034,12.72272]
[1778250624820,29.22,79993.11,12.8,0.68436,0.00034,12.71209]
[1778250625189,29.22,79993.11,12.8,0.68436,0.00034,12.71209]
[1778250625222,29.22,79987.97,12.8,0.6826,0.00034,12.74116]
[1778250626113,29.22,79990.5,12.8,0.68348,0.00034,12.7267]
[1778250627227,29.22,79990.5,12.8,0.68348,0.00034,12.7267]
[1778250627266,29.22,79990.5,12.8,0.68348,0.00034,12.7267]
[1778250627285,29.22,79993.68,12.8,0.68459,0.00034,12.70813]
[1778250628507,29.22,79993.68,12.8,0.68459,0.00034,12.70813]
[1778250628608,29.21,79995.69,12.8,0.68531,0.00034,12.69604]
[1778250629246,29.21,79995.69,12.8,0.68531,0.00034,12.69604]
[1778250629347,29.21,79994.8,12.8,0.68501,0.00034,12.70112]
[1778250630219,29.21,79994.8,12.8,0.68501,0.00034,12.70112]
[1778250630239,29.21,79986.66,12.8,0.68223,0.00034,12.74725]
[1778250631149,29.21,79983.28,12.8,0.68118,0.00034,12.75848]
[1778250632156,29.2,79979.29,12.8,0.67984,0.00034,12.78026]
[1778250633363,29.2,79977.02,12.8,0.67907,0.00034,12.79275]
[1778250635461,29.2,79974.54,12.8,0.67824,0.00034,12.80611]
[1778250636300,29.2,79974.54,12.8,0.67824,0.00034,12.80611]
[1778250636300,29.2,79974.54,12.8,0.67824,0.00034,12.80611]
[1778250636800,29.2,79974.54,12.8,0.67824,0.00034,12.80611]
[1778250636901,29.19,79970.59,12.8,0.67692,0.00034,12.82711]
[1778250637300,29.19,79970.59,12.8,0.67692,0.00034,12.82711]
[1778250637300,29.19,79970.59,12.8,0.67692,0.00034,12.82711]
[1778250637527,29.19,79967.67,12.8,0.67593,0.00034,12.84284]
[1778250638801,29.19,79967.67,12.8,0.67593,0.00034,12.84284]
[1778250638902,29.18,79963.87,12.8,0.67465,0.00035,12.86312]
[1778250639303,29.18,79963.87,12.8,0.67465,0.00035,12.86312]
[1778250639803,29.18,79963.87,12.8,0.67465,0.00035,12.86312]
[1778250639803,29.18,79963.87,12.8,0.67465,0.00035,12.86312]
[1778250640465,29.18,79962.26,12.8,0.67412,0.00035,12.87144]
[1778250640563,29.18,79962.26,12.8,0.67412,0.00035,12.87144]
[1778250640806,29.18,79962.26,12.8,0.67412,0.00035,12.87144]
[1778250640807,29.18,79962.26,12.8,0.67412,0.00035,12.87144]
[1778250640848,29.17,79962.18,12.8,0.67411,0.00035,12.87149]
[1778250641473,29.17,79962.18,12.8,0.67411,0.00035,12.87149]
[1778250641682,29.17,79948.78,12.8,0.66947,0.00035,12.94314]
[1778250642702,29.17,79948.78,12.8,0.66947,0.00035,12.94314]
[1778250642823,29.17,79948.78,12.8,0.66947,0.00035,12.94314]
[1778250642904,29.17,79933.36,12.8,0.66409,0.00035,13.02347]
[1778250643288,29.17,79933.36,12.8,0.66409,0.00035,13.02347]
[1778250644015,29.17,79933.36,12.8,0.66409,0.00035,13.02347]
[1778250643348,29.17,79913.89,12.8,0.65724,0.00035,13.12151]
[1778250644314,29.17,79913.89,12.8,0.65724,0.00035,13.12151]
[1778250644739,29.17,79913.89,12.8,0.65724,0.00035,13.12151]
[1778250644808,29.17,79904.98,12.8,0.6541,0.00035,13.16506]
[1778250645270,29.17,79901.23,12.8,0.65277,0.00035,13.18316]
[1778250646911,29.17,79898.47,12.8,0.65179,0.00036,13.1964]
[1778250647393,29.17,79898.47,12.8,0.65179,0.00036,13.1964]
[1778250647560,29.17,79898.47,12.8,0.65179,0.00036,13.1964]
[1778250647818,29.17,79896.24,12.8,0.651,0.00036,13.207]
[1778250648311,29.17,79899.28,12.8,0.65208,0.00035,13.1925]
[1778250649706,29.17,79899.28,12.8,0.65208,0.00035,13.1925]
[1778250649946,29.16,79903.95,12.8,0.65377,0.00035,13.16944]
[1778250650380,29.16,79903.95,12.8,0.65377,0.00035,13.16944]
[1778250650529,29.16,79903.95,12.8,0.65377,0.00035,13.16944]
[1778250650867,29.16,79903.95,12.8,0.65377,0.00035,13.16944]
[1778250650973,29.16,79895.74,12.8,0.65086,0.00036,13.20885]
[1778250651282,29.16,79895.74,12.8,0.65086,0.00036,13.20885]
[1778250651559,29.16,79895.74,12.8,0.65086,0.00036,13.20885]
[1778250651943,29.16,79895.74,12.8,0.65086,0.00036,13.20885]
[1778250651979,29.16,79878.27,12.8,0.64463,0.00036,13.29029]
[1778250652038,29.16,79878.27,12.8,0.64463,0.00036,13.29029]
[1778250652160,29.16,79878.27,12.8,0.64463,0.00036,13.29029]
[1778250652279,29.16,79878.27,12.8,0.64463,0.00036,13.29029]
[1778250652338,29.16,79878.27,12.8,0.64463,0.00036,13.29029]
[1778250652889,29.16,79864.2,12.8,0.63957,0.00036,13.35357]
[1778250653334,29.16,79864.2,12.8,0.63957,0.00036,13.35357]
[1778250653355,29.16,79864.2,12.8,0.63957,0.00036,13.35357]
[1778250653696,29.16,79864.2,12.8,0.63957,0.00036,13.35357]
[1778250653990,29.16,79841.84,12.8,0.6315,0.00036,13.44964]
[1778250654041,29.16,79841.84,12.8,0.6315,0.00036,13.44964]
[1778250654661,29.17,79825.2,12.8,0.62545,0.00036,13.5176]
[1778250655223,29.17,79825.2,12.8,0.62545,0.00036,13.5176]
[1778250655758,29.16,79829.84,12.8,0.62717,0.00036,13.49859]
[1778250656373,29.16,79833.54,12.8,0.62852,0.00036,13.48356]
[1778250657684,29.16,79833.54,12.8,0.62852,0.00036,13.48356]
[1778250657749,29.16,79833.54,12.8,0.62852,0.00036,13.48356]
[1778250657771,29.16,79833.54,12.8,0.62852,0.00036,13.48356]
[1778250657847,29.16,79833.54,12.8,0.62852,0.00036,13.48356]
[1778250657983,29.16,79830.25,12.8,0.62732,0.00036,13.49689]
[1778250658781,29.16,79830.25,12.8,0.62732,0.00036,13.49689]
[1778250658868,29.16,79822.27,12.8,0.62441,0.00036,13.52882]
[1778250659937,29.16,79818.0,12.8,0.62286,0.00037,13.5456]
[1778250660127,29.16,79818.0,12.8,0.62286,0.00037,13.5456]
[1778250660323,29.16,79818.0,12.8,0.62286,0.00037,13.5456]
[1778250660517,29.16,79818.0,12.8,0.62286,0.00037,13.5456]
[1778250660630,29.16,79818.0,12.8,0.62286,0.00037,13.5456]
[1778250660720,29.16,79807.92,12.8,0.61917,0.00037,13.58441]
[1778250661981,29.16,79795.36,12.8,0.61455,0.00037,13.63117]
[1778250662244,29.16,79795.36,12.8,0.61455,0.00037,13.63117]
[1778250662336,29.16,79795.36,12.8,0.61455,0.00037,13.63117]
[1778250662381,29.16,79795.36,12.8,0.61455,0.00037,13.63117]
[1778250662456,29.16,79792.1,12.8,0.61335,0.00037,13.643]
[1778250664040,29.14,79800.73,12.8,0.61659,0.00037,13.61074]
[1778250664681,29.14,79800.73,12.8,0.61659,0.00037,13.61074]
[1778250664687,29.14,79800.73,12.8,0.61659,0.00037,13.61074]
[1778250664935,29.14,79800.73,12.8,0.61659,0.00037,13.61074]
[1778250665005,29.14,79806.49,12.8,0.61871,0.00037,13.58915]
[1778250665139,29.14,79806.49,12.8,0.61871,0.00037,13.58915]
[1778250665844,29.14,79806.49,12.8,0.61871,0.00037,13.58915]
[1778250665919,29.14,79830.22,12.8,0.62738,0.00036,13.49622]
[1778250666358,29.14,79830.22,12.8,0.62738,0.00036,13.49622]
[1778250666485,29.1,79854.4,12.8,0.63631,0.00036,13.39308]
[1778250667179,29.1,79854.4,12.8,0.63631,0.00036,13.39308]
[1778250667283,29.1,79854.4,12.8,0.63631,0.00036,13.39308]
[1778250667914,29.1,79854.4,12.8,0.63631,0.00036,13.39308]
[1778250668023,29.1,79854.4,12.8,0.63631,0.00036,13.39308]
[1778250668013,29.1,79861.82,12.8,0.639,0.00036,13.36045]
[1778250668363,29.1,79861.82,12.8,0.639,0.00036,13.36045]
[1778250668425,29.1,79861.82,12.8,0.639,0.00036,13.36045]
[1778250668499,29.1,79861.82,12.8,0.639,0.00036,13.36045]
[1778250668734,29.1,79868.2,12.8,0.6413,0.00036,13.33209]
[1778250669184,29.1,79868.2,12.8,0.6413,0.00036,13.33209]
[1778250669919,29.07,79889.68,12.8,0.64915,0.00036,13.23131]
[1778250670484,29.07,79902.43,12.8,0.6537,0.00036,13.17028]
[1778250671491,29.07,79904.21,12.8,0.65434,0.00036,13.1615]
[1778250672129,29.07,79904.21,12.8,0.65434,0.00036,13.1615]
[1778250672246,29.07,79904.21,12.8,0.65434,0.00036,13.1615]
[1778250672498,29.06,79915.46,12.8,0.65833,0.00035,13.10594]
[1778250673136,29.06,79915.46,12.8,0.65833,0.00035,13.10594]
[1778250673222,29.06,79915.46,12.8,0.65833,0.00035,13.10594]
[1778250673918,29.06,79915.46,12.8,0.65833,0.00035,13.10594]
[1778250673963,29.06,79913.83,12.8,0.65776,0.00035,13.11394]
[1778250674196,29.06,79913.83,12.8,0.65776,0.00035,13.11394]
[1778250674754,29.06,79919.68,12.8,0.65986,0.00035,13.08421]
[1778250675237,29.06,79919.68,12.8,0.65986,0.00035,13.08421]
[1778250675325,29.06,79919.68,12.8,0.65986,0.00035,13.08421]
[1778250675370,29.06,79919.68,12.8,0.65986,0.00035,13.08421]
[1778250675739,29.06,79931.19,12.8,0.66393,0.00035,13.02549]
[1778250676982,29.05,79936.46,12.8,0.66578,0.00035,12.99813]
[1778250677136,29.05,79936.46,12.8,0.66578,0.00035,12.99813]
[1778250677244,29.05,79936.46,12.8,0.66578,0.00035,12.99813]
[1778250677270,29.05,79936.46,12.8,0.66578,0.00035,12.99813]
[1778250678141,29.05,79935.09,12.8,0.6653,0.00035,13.00525]
[1778250678149,29.05,79935.09,12.8,0.6653,0.00035,13.00525]
[1778250678409,29.05,79935.09,12.8,0.6653,0.00035,13.00525]
[1778250678438,29.05,79935.09,12.8,0.6653,0.00035,13.00525]
[1778250679229,29.05,79936.08,12.8,0.66565,0.00035,13.00006]
[1778250679601,29.05,79936.08,12.8,0.66565,0.00035,13.00006]
[1778250679702,29.05,79933.24,12.8,0.66466,0.00035,13.01469]
[1778250680686,29.05,79933.24,12.8,0.66466,0.00035,13.01469]
[1778250680722,29.05,79933.24,12.8,0.66466,0.00035,13.01469]
[1778250680886,29.05,79933.24,12.8,0.66466,0.00035,13.01469]
[1778250680911,29.05,79932.2,12.8,0.6643,0.00035,13.02007]
[1778250681419,29.05,79932.2,12.8,0.6643,0.00035,13.02007]
[1778250681493,29.05,79932.2,12.8,0.6643,0.00035,13.02007]
[1778250681564,29.05,79923.14,12.8,0.66111,0.00035,13.06642]
[1778250682377,29.05,79923.14,12.8,0.66111,0.00035,13.06642]
[1778250682571,29.05,79925.53,12.8,0.66195,0.00035,13.05424]
[1778250683194,29.05,79925.53,12.8,0.66195,0.00035,13.05424]
[1778250683259,29.05,79925.53,12.8,0.66195,0.00035,13.05424]
[1778250683502,29.05,79925.53,12.8,0.66195,0.00035,13.05424]
[1778250683544,29.05,79925.53,12.8,0.66195,0.00035,13.05424]
[1778250683578,29.05,79932.55,12.8,0.66443,0.00035,13.01813]
[1778250684222,29.05,79932.55,12.8,0.66443,0.00035,13.01813]
[1778250684243,29.05,79932.55,12.8,0.66443,0.00035,13.01813]
[1778250684835,29.05,79942.6,12.8,0.66796,0.00035,12.96565]
[1778250685363,29.05,79942.6,12.8,0.66796,0.00035,12.96565]
[1778250685593,29.05,79951.96,12.8,0.67124,0.00035,12.9158]
[1778250686600,29.05,79959.17,12.8,0.67375,0.00035,12.87682]
[1778250688615,29.05,79966.44,12.8,0.67628,0.00035,12.83701]
[1778250689868,29.05,79966.44,12.8,0.67628,0.00035,12.83701]
[1778250689944,29.05,79966.44,12.8,0.67628,0.00035,12.83701]
[1778250690629,29.04,79956.51,12.8,0.67284,0.00035,12.89103]
[1778250691870,29.04,79956.51,12.8,0.67284,0.00035,12.89103]
[1778250693872,29.04,79958.45,12.8,0.6736,0.00035,12.87305]
[1778250693872,29.04,79958.45,12.8,0.6736,0.00035,12.87305]
[1778250693951,29.04,79955.96,12.8,0.67273,0.00035,12.88646]
[1778250694657,29.04,79951.34,12.8,0.67113,0.00035,12.91128]
[1778250696877,29.04,79952.75,12.8,0.67162,0.00035,12.90362]
[1778250696910,29.04,79955.82,12.8,0.6727,0.00035,12.887]
[1778250697379,29.04,79955.82,12.8,0.6727,0.00035,12.887]
[1778250697381,29.04,79955.82,12.8,0.6727,0.00035,12.887]
[1778250697678,29.04,79958.51,12.8,0.67364,0.00035,12.87236]
[1778250698379,29.04,79958.51,12.8,0.67364,0.00035,12.87236]
[1778250698880,29.04,79958.51,12.8,0.67364,0.00035,12.87236]
[1778250700882,29.04,79958.06,12.8,0.67349,0.00035,12.87466]
[1778250700882,29.04,79958.06,12.8,0.67349,0.00035,12.87466]
[1778250702383,29.04,79957.76,12.8,0.6734,0.00035,12.87615]
[1778250702383,29.04,79957.76,12.8,0.6734,0.00035,12.87615]
[1778250702449,29.04,79957.76,12.8,0.6734,0.00035,12.87615]
[1778250702561,29.04,79957.76,12.8,0.6734,0.00035,12.87615]
[1778250702996,29.04,79957.76,12.8,0.6734,0.00035,12.87615]
[1778250703018,29.04,79957.76,12.8,0.6734,0.00035,12.87615]
[1778250702725,29.04,79950.57,12.8,0.67089,0.00035,12.91486]
[1778250703725,29.04,79948.26,12.8,0.67009,0.00035,12.92714]
[1778250704886,29.04,79948.26,12.8,0.67009,0.00035,12.92714]
[1778250704886,29.04,79948.26,12.8,0.67009,0.00035,12.92714]
[1778250704932,29.03,79956.33,12.8,0.67291,0.00035,12.88372]
[1778250706891,29.03,79957.65,12.8,0.67337,0.00035,12.8765]
[1778250708391,29.03,79956.82,12.8,0.67309,0.00035,12.88086]
[1778250708828,29.03,79956.82,12.8,0.67309,0.00035,12.88086]
[1778250708892,29.03,79956.82,12.8,0.67309,0.00035,12.88086]
[1778250708897,29.03,79956.82,12.8,0.67309,0.00035,12.88086]
[1778250709064,29.03,79956.82,12.8,0.67309,0.00035,12.88086]
[1778250708945,29.03,79952.49,12.8,0.67159,0.00035,12.90413]
[1778250709769,29.03,79947.47,12.8,0.66984,0.00035,12.93094]
[1778250711782,29.03,79951.53,12.8,0.67126,0.00035,12.90915]
[1778250712396,29.03,79951.53,12.8,0.67126,0.00035,12.90915]
[1778250712789,29.03,79953.27,12.8,0.67187,0.00035,12.89972]
[1778250714803,29.03,79957.07,12.8,0.67321,0.00035,12.87906]
[1778250716401,29.03,79957.68,12.8,0.67342,0.00035,12.87569]
[1778250717401,29.03,79956.37,12.8,0.67297,0.00035,12.88273]
[1778250717825,29.02,79953.92,12.8,0.67212,0.00035,12.89589]
[1778250720846,29.02,79955.74,12.8,0.67277,0.00035,12.88586]
[1778250721349,29.02,79955.74,12.8,0.67277,0.00035,12.88586]
[1778250721474,29.02,79955.74,12.8,0.67277,0.00035,12.88586]
[1778250721865,29.02,79967.27,12.8,0.67678,0.00035,12.82289]
[1778250722366,29.02,79967.27,12.8,0.67678,0.00035,12.82289]
[1778250722636,29.02,79967.27,12.8,0.67678,0.00035,12.82289]
[1778250722863,29.02,79971.04,12.8,0.67808,0.00035,12.80199]
[1778250723485,29.02,79971.04,12.8,0.67808,0.00035,12.80199]
[1778250723870,29.02,79966.41,12.8,0.67648,0.00035,12.82756]
[1778250724720,29.02,79966.41,12.8,0.67648,0.00035,12.82756]
[1778250724913,29.02,79966.41,12.8,0.67648,0.00035,12.82756]
[1778250724995,29.02,79953.68,12.8,0.67205,0.00035,12.89694]
[1778250725884,29.02,79938.56,12.8,0.66676,0.00035,12.97727]
[1778250726702,29.02,79938.56,12.8,0.66676,0.00035,12.97727]
[1778250726799,29.02,79938.56,12.8,0.66676,0.00035,12.97727]
[1778250726870,29.02,79938.56,12.8,0.66676,0.00035,12.97727]
[1778250726915,29.02,79938.56,12.8,0.66676,0.00035,12.97727]
[1778250726925,29.02,79938.56,12.8,0.66676,0.00035,12.97727]
[1778250726985,29.02,79939.11,12.8,0.66696,0.00035,12.97436]
[1778250727415,29.02,79939.11,12.8,0.66696,0.00035,12.97436]
[1778250727698,29.02,79939.11,12.8,0.66696,0.00035,12.97436]
[1778250727915,29.02,79939.11,12.8,0.66696,0.00035,12.97436]
[1778250728918,29.02,79938.59,12.8,0.66678,0.00035,12.97704]
[1778250728965,29.02,79938.96,12.8,0.66691,0.00035,12.97506]
[1778250729611,29.02,79938.96,12.8,0.66691,0.00035,12.97506]
[1778250729617,29.02,79938.96,12.8,0.66691,0.00035,12.97506]
[1778250729918,29.02,79938.96,12.8,0.66691,0.00035,12.97506]
[1778250730058,29.02,79938.96,12.8,0.66691,0.00035,12.97506]
[1778250730118,29.02,79944.72,12.8,0.66893,0.00035,12.94466]
[1778250730699,29.02,79944.72,12.8,0.66893,0.00035,12.94466]
[1778250730920,29.02,79954.81,12.8,0.67246,0.00035,12.8906]
[1778250732043,29.02,79957.79,12.8,0.6735,0.00035,12.87441]
[1778250732934,29.02,79955.43,12.8,0.67269,0.00035,12.88714]
[1778250733590,29.02,79955.43,12.8,0.67269,0.00035,12.88714]
[1778250734192,29.02,79956.23,12.8,0.67297,0.00035,12.88275]
[1778250737096,29.02,79957.97,12.8,0.67358,0.00035,12.87322]
[1778250737894,29.01,79957.57,12.8,0.67344,0.00035,12.87534]
[1778250738976,29.01,79954.71,12.8,0.67245,0.00035,12.89072]
[1778250741997,29.01,79949.9,12.8,0.67078,0.00035,12.91644]
[1778250743004,29.01,79947.5,12.8,0.66995,0.00035,12.92923]
[1778250745018,29.01,79945.24,12.8,0.66916,0.00035,12.9412]
[1778250750053,29.01,79947.26,12.8,0.66987,0.00035,12.93034]
[1778250750998,29.01,79947.26,12.8,0.66987,0.00035,12.93034]
[1778250751446,29.01,79945.99,12.8,0.6695,0.00035,12.92976]
[1778250751627,29.01,79945.99,12.8,0.6695,0.00035,12.92976]
[1778250751644,29.01,79945.99,12.8,0.6695,0.00035,12.92976]
[1778250751946,29.01,79945.99,12.8,0.6695,0.00035,12.92976]
[1778250751946,29.01,79945.99,12.8,0.6695,0.00035,12.92976]
[1778250752067,29.01,79941.9,12.8,0.66807,0.00035,12.95144]
[1778250753920,29.01,79940.22,12.8,0.66748,0.00035,12.96028]
[1778250754660,29.01,79940.58,12.8,0.66761,0.00035,12.95838]
[1778250755088,29.01,79939.35,12.8,0.66718,0.00035,12.96484]
[1778250755366,29.01,79939.35,12.8,0.66718,0.00035,12.96484]
[1778250755450,29.01,79939.35,12.8,0.66718,0.00035,12.96484]
[1778250756120,29.01,79937.03,12.8,0.66636,0.00035,12.97698]
[1778250756577,29.01,79937.03,12.8,0.66636,0.00035,12.97698]
[1778250757102,29.01,79934.81,12.8,0.66558,0.00035,12.98854]
[1778250757240,29.01,79934.81,12.8,0.66558,0.00035,12.98854]
[1778250757255,29.01,79934.81,12.8,0.66558,0.00035,12.98854]
[1778250758112,29.01,79924.87,12.8,0.66208,0.00035,13.03984]
[1778250759118,29.01,79919.52,12.8,0.66018,0.00035,13.06702]
[1778250763146,29.01,79917.52,12.8,0.65948,0.00035,13.0771]
[1778250765160,29.01,79910.28,12.8,0.65691,0.00036,13.11323]
[1778250766169,29.01,79906.65,12.8,0.65561,0.00036,13.13119]
[1778250768183,29.01,79902.64,12.8,0.65418,0.00036,13.15086]
[1778250771204,29.01,79906.67,12.8,0.65562,0.00036,13.13114]
[1778250772211,29.01,79910.99,12.8,0.65716,0.00036,13.10974]
[1778250774225,29.01,79913.45,12.8,0.65803,0.00035,13.09747]
[1778250776239,29.01,79907.12,12.8,0.65578,0.00036,13.12887]
[1778250778255,29.01,79910.55,12.8,0.657,0.00036,13.1119]
[1778250783288,29.01,79912.46,12.8,0.6577,0.00036,13.10218]
[1778250787316,29.0,79916.36,12.8,0.65909,0.00035,13.08249]
[1778250791450,29.0,79915.22,12.8,0.6587,0.00035,13.08811]
[1778250791670,29.0,79915.22,12.8,0.6587,0.00035,13.08811]
[1778250791712,29.0,79915.22,12.8,0.6587,0.00035,13.08811]
[1778250791761,29.0,79916.02,12.8,0.65899,0.00035,13.08403]
[1778250792297,29.0,79916.02,12.8,0.65899,0.00035,13.08403]
[1778250792508,29.0,79916.02,12.8,0.65899,0.00035,13.08403]
[1778250792520,29.0,79916.02,12.8,0.65899,0.00035,13.08403]
[1778250793005,29.0,79916.02,12.8,0.65899,0.00035,13.08403]
[1778250793072,29.0,79926.53,12.8,0.66271,0.00035,13.03064]
[1778250793358,29.0,79934.36,12.8,0.66547,0.00035,12.9902]
[1778250794258,29.0,79934.36,12.8,0.66547,0.00035,12.9902]
[1778250795346,29.0,79933.4,12.8,0.66513,0.00035,12.99519]
[1778250797776,29.0,79931.36,12.8,0.66441,0.00035,13.00576]
[1778250797811,29.0,79931.36,12.8,0.66441,0.00035,13.00576]
[1778250797844,29.0,79931.36,12.8,0.66441,0.00035,13.00576]
[1778250797879,29.0,79930.84,12.8,0.66423,0.00035,13.00843]
[1778250798393,29.0,79926.07,12.8,0.66255,0.00035,13.03298]
[1778250799400,29.0,79919.07,12.8,0.66007,0.00035,13.06858]
[1778250801402,29.0,79918.98,12.8,0.66004,0.00035,13.06902]
[1778250801485,29.0,79918.98,12.8,0.66004,0.00035,13.06902]
[1778250801621,29.0,79918.98,12.8,0.66004,0.00035,13.06902]
[1778250801684,29.0,79918.98,12.8,0.66004,0.00035,13.06902]
[1778250801838,29.0,79918.98,12.8,0.66004,0.00035,13.06902]
[1778250801851,29.0,79920.46,12.8,0.66057,0.00035,13.06151]
[1778250802455,29.0,79920.46,12.8,0.66057,0.00035,13.06151]
[1778250802519,29.0,79920.46,12.8,0.66057,0.00035,13.06151]
[1778250802521,29.0,79920.46,12.8,0.66057,0.00035,13.06151]
[1778250803033,29.0,79920.46,12.8,0.66057,0.00035,13.06151]
[1778250803120,29.0,79931.65,12.8,0.66452,0.00035,13.00414]
[1778250803520,29.0,79931.65,12.8,0.66452,0.00035,13.00414]
[1778250803560,29.0,79938.69,12.8,0.667,0.00035,12.96744]
[1778250804435,29.0,79947.84,12.8,0.67021,0.00035,12.91898]
[1778250805442,29.0,79953.0,12.8,0.67202,0.00035,12.89127]
[1778250806453,29.0,79958.23,12.8,0.67384,0.00035,12.86289]
[1778250807460,29.0,79960.19,12.8,0.67453,0.00035,12.85215]
[1778250810481,29.0,79956.85,12.8,0.67337,0.00035,12.87035]
[1778250812975,29.0,79954.8,12.8,0.67273,0.00035,12.87411]
[1778250818537,29.0,79955.82,12.8,0.67308,0.00035,12.86858]
[1778250823163,29.0,79955.15,12.8,0.67285,0.00035,12.87222]
[1778250823572,29.0,79966.06,12.8,0.67664,0.00035,12.8126]
[1778250824579,29.0,79970.56,12.8,0.67821,0.00035,12.78763]
[1778250825586,29.0,79972.83,12.8,0.679,0.00035,12.77496]
[1778250826304,29.0,79972.83,12.8,0.679,0.00035,12.77496]
[1778250826593,29.0,79974.21,12.8,0.67948,0.00035,12.7672]
[1778250827600,29.0,79979.31,12.8,0.68124,0.00035,12.73851]
[1778250828584,29.0,79979.31,12.8,0.68124,0.00035,12.73851]
[1778250830111,29.0,79980.74,12.8,0.68174,0.00034,12.7304]
[1778250830152,29.0,79988.66,12.8,0.68446,0.00034,12.68531]
[1778250830621,29.0,79991.13,12.8,0.68531,0.00034,12.67113]
[1778250831779,29.0,79991.13,12.8,0.68531,0.00034,12.67113]
[1778250831875,29.0,79990.52,12.8,0.6851,0.00034,12.67473]
[1778250833217,29.0,79990.52,12.8,0.6851,0.00034,12.67473]
[1778250833750,29.0,79989.59,12.8,0.68478,0.00034,12.68007]
[1778250833851,29.0,79989.28,12.8,0.68467,0.00034,12.68188]
[1778250834653,29.0,79993.5,12.8,0.68612,0.00034,12.65759]
[1778250835660,29.0,79997.95,12.8,0.68765,0.00034,12.63173]
[1778250837674,28.99,79999.61,12.8,0.68822,0.00034,12.62196]
[1778250838922,28.99,79999.61,12.8,0.68822,0.00034,12.62196]
[1778250839043,28.99,79999.61,12.8,0.68822,0.00034,12.62196]
[1778250839144,28.99,79999.69,12.8,0.68825,0.00034,12.62142]
[1778250839613,28.99,79999.69,12.8,0.68825,0.00034,12.62142]
[1778250839899,28.99,79999.69,12.8,0.68825,0.00034,12.62142]
[1778250839950,28.99,79994.18,12.8,0.68637,0.00034,12.6534]
[1778250840286,28.99,79994.18,12.8,0.68637,0.00034,12.6534]
[1778250840695,28.99,79989.82,12.8,0.68487,0.00034,12.67852]
[1778250842731,28.99,79991.09,12.8,0.68531,0.00034,12.67119]
[1778250843004,28.99,79991.09,12.8,0.68531,0.00034,12.67119]
[1778250845675,28.99,79990.44,12.8,0.6851,0.00034,12.67464]
[1778250846739,28.99,79996.85,12.8,0.68731,0.00034,12.63746]
[1778250847746,28.99,80000.69,12.8,0.68862,0.00034,12.61506]
[1778250849292,28.99,80001.16,12.8,0.68878,0.00034,12.61229]
[1778250849292,28.99,80001.16,12.8,0.68878,0.00034,12.61229]
[1778250849468,28.99,80001.16,12.8,0.68878,0.00034,12.61229]
[1778250849793,28.99,80001.16,12.8,0.68878,0.00034,12.61229]
[1778250849793,28.99,80001.16,12.8,0.68878,0.00034,12.61229]
[1778250849833,28.99,80001.16,12.8,0.68878,0.00034,12.61229]
[1778250851293,28.99,80002.52,12.8,0.68925,0.00034,12.60425]
[1778250851434,28.99,80002.52,12.8,0.68925,0.00034,12.60425]
[1778250851445,28.99,80002.52,12.8,0.68925,0.00034,12.60425]
[1778250851774,28.99,80005.05,12.8,0.69012,0.00034,12.58927]
[1778250852781,28.98,80007.96,12.8,0.69112,0.00034,12.57199]
[1778250853788,28.98,80010.77,12.8,0.69208,0.00034,12.55525]
[1778250854680,28.98,80010.77,12.8,0.69208,0.00034,12.55525]
[1778250854889,28.98,80010.77,12.8,0.69208,0.00034,12.55525]
[1778250855020,28.98,80010.77,12.8,0.69208,0.00034,12.55525]
[1778250855037,28.98,80017.44,12.8,0.69436,0.00034,12.51537]
[1778250855802,28.98,80019.9,12.8,0.69519,0.00034,12.50049]
[1778250856809,28.98,80023.67,12.8,0.69648,0.00034,12.47758]
[1778250858862,28.98,80024.69,12.8,0.69683,0.00034,12.47135]
[1778250858930,28.98,80027.52,12.8,0.69779,0.00034,12.45399]
[1778250859830,28.98,80032.94,12.8,0.69963,0.00034,12.42074]
[1778250860546,28.98,80032.94,12.8,0.69963,0.00034,12.42074]
[1778250860837,28.98,80034.77,12.8,0.70025,0.00034,12.40938]
[1778250861850,28.97,80046.71,12.8,0.70426,0.00033,12.3352]
[1778250862856,28.97,80049.75,12.8,0.70528,0.00033,12.31604]
[1778250863863,28.97,80055.39,12.8,0.70716,0.00033,12.28041]
[1778250864870,28.96,80056.68,12.8,0.70764,0.00033,12.27133]
[1778250865536,28.96,80056.68,12.8,0.70764,0.00033,12.27133]
[1778250865877,28.96,80062.47,12.8,0.7096,0.00033,12.2337]
[1778250866601,28.96,80062.47,12.8,0.7096,0.00033,12.2337]
[1778250866884,28.96,80065.01,12.8,0.71045,0.00033,12.21727]
[1778250867472,28.96,80065.01,12.8,0.71045,0.00033,12.21727]
[1778250867891,28.95,80073.74,12.8,0.71334,0.00033,12.16091]
[1778250868898,28.95,80085.91,12.8,0.71735,0.00033,12.08136]
[1778250869905,28.95,80090.38,12.8,0.71881,0.00033,12.05179]
[1778250871919,28.95,80093.72,12.8,0.72,0.00033,12.02183]
[1778250872930,28.95,80097.75,12.8,0.72132,0.00032,11.99495]
[1778250873935,28.95,80100.06,12.8,0.72208,0.00032,11.97938]
[1778250874942,28.95,80101.49,12.8,0.72255,0.00032,11.96966]
[1778250875949,28.95,80097.24,12.8,0.72118,0.00032,11.99787]
[1778250876956,28.94,80093.94,12.8,0.72011,0.00033,12.01962]
[1778250877963,28.94,80095.49,12.8,0.72062,0.00033,12.00914]
[1778250878970,28.94,80101.48,12.8,0.72258,0.00032,11.96903]
[1778250879977,28.94,80110.33,12.8,0.72545,0.00032,11.90941]
[1778250880915,28.94,80110.33,12.8,0.72545,0.00032,11.90941]
[1778250880986,28.94,80108.24,12.8,0.72478,0.00032,11.92342]
[1778250881991,28.94,80113.87,12.8,0.7266,0.00032,11.88527]
[1778250883220,28.94,80108.31,12.8,0.72481,0.00032,11.92279]
[1778250884047,28.94,80108.31,12.8,0.72481,0.00032,11.92279]
[1778250884148,28.94,80099.3,12.8,0.72189,0.00032,11.98311]
[1778250885013,28.94,80098.89,12.8,0.72177,0.00032,11.98569]
[1778250886025,28.94,80099.77,12.8,0.72206,0.00032,11.97966]
[1778250887035,28.93,80101.5,12.8,0.72263,0.00032,11.96794]
[1778250887491,28.93,80101.5,12.8,0.72263,0.00032,11.96794]
[1778250888040,28.93,80100.37,12.8,0.72227,0.00032,11.97536]
[1778250889274,28.93,80100.37,12.8,0.72227,0.00032,11.97536]
[1778250889047,28.93,80099.06,12.8,0.72185,0.00032,11.98396]
[1778250890054,28.93,80104.8,12.8,0.72373,0.00032,11.94528]
[1778250890465,28.93,80104.8,12.8,0.72373,0.00032,11.94528]
[1778250891061,28.93,80112.29,12.8,0.72615,0.00032,11.89454]
[1778250892072,28.93,80116.1,12.8,0.72739,0.00032,11.86852]
[1778250893079,28.93,80119.04,12.8,0.72834,0.00032,11.84825]
[1778250898119,28.86,80119.44,12.8,0.72896,0.00032,11.83493]
[1778250902148,28.8,80115.25,12.8,0.72798,0.00032,11.85568]
[1778250903154,28.8,80105.6,12.8,0.72486,0.00032,11.92117]
[1778250904161,28.8,80099.27,12.8,0.72281,0.00033,11.96392]
[1778250904571,28.8,80099.27,12.8,0.72281,0.00033,11.96392]
[1778250905168,28.8,80094.47,12.8,0.72125,0.00033,11.99601]
[1778250906175,28.8,80093.66,12.8,0.72099,0.00033,12.00128]
[1778250906566,28.8,80093.66,12.8,0.72099,0.00033,12.00128]
[1778250907183,28.8,80100.27,12.8,0.72315,0.00033,11.95677]
[1778250908189,28.8,80098.9,12.8,0.72271,0.00033,11.96588]
[1778250909196,28.8,80096.67,12.8,0.72199,0.00033,11.98075]
[1778250910203,28.8,80092.32,12.8,0.72057,0.00033,12.00973]
[1778250911210,28.79,80088.34,12.8,0.71928,0.00033,12.03609]
[1778250911683,28.79,80088.34,12.8,0.71928,0.00033,12.03609]
[1778250912217,28.79,80087.58,12.8,0.71904,0.00033,12.04096]
[1778250913224,28.79,80081.58,12.8,0.71708,0.00033,12.08049]
[1778250914232,28.79,80078.43,12.8,0.71605,0.00033,12.10101]
[1778250916245,28.79,80081.59,12.8,0.71711,0.00033,12.07972]
[1778250917252,28.78,80077.17,12.8,0.71567,0.00033,12.10859]
[1778250918259,28.78,80072.51,12.8,0.71414,0.00033,12.13885]
[1778250919269,28.76,80068.48,12.8,0.71294,0.00033,12.16243]
[1778250920275,28.76,80063.25,12.8,0.71121,0.00033,12.19623]
[1778250921282,28.76,80059.17,12.8,0.70985,0.00033,12.22238]
[1778250922289,28.76,80053.67,12.8,0.70803,0.00033,12.25746]
[1778250927324,28.75,80054.25,12.8,0.70827,0.00033,12.25283]
[1778250929338,28.75,80052.06,12.8,0.70755,0.00033,12.26659]
[1778250933366,28.75,80057.29,12.8,0.70941,0.00033,12.22504]
[1778250934373,28.75,80062.0,12.8,0.71098,0.00033,12.19461]
[1778250935380,28.74,80053.59,12.8,0.70818,0.00033,12.2486]
[1778250937043,28.74,80048.73,12.8,0.70656,0.00034,12.27939]
[1778250942549,28.74,80049.06,12.8,0.7067,0.00034,12.27672]
[1778250944443,28.74,80054.41,12.8,0.70851,0.00033,12.24215]
[1778250945451,28.73,80058.55,12.8,0.7099,0.00033,12.21546]
[1778250946457,28.73,80062.08,12.8,0.71109,0.00033,12.19252]
[1778250947464,28.73,80063.46,12.8,0.71156,0.00033,12.18344]
[1778250948471,28.73,80065.36,12.8,0.7122,0.00033,12.17098]
[1778250949478,28.73,80068.89,12.8,0.71338,0.00033,12.14788]
[1778250950485,28.73,80071.45,12.8,0.71423,0.00033,12.13104]
[1778250951492,28.73,80072.67,12.8,0.71464,0.00033,12.12296]
[1778250954518,28.73,80063.84,12.8,0.71172,0.00033,12.18025]
[1778250956257,28.73,80053.4,12.8,0.70823,0.00033,12.24747]
[1778250956753,28.73,80050.04,12.8,0.70711,0.00034,12.26892]
[1778250958546,28.72,80051.11,12.8,0.70747,0.00034,12.26196]
[1778250963110,28.72,80051.98,12.8,0.70778,0.00034,12.25622]
[1778250963169,28.72,80053.26,12.8,0.70821,0.00033,12.24794]
[1778250963930,28.72,80053.26,12.8,0.70821,0.00033,12.24794]
[1778250964025,28.72,80053.26,12.8,0.70821,0.00033,12.24794]
[1778250964330,28.72,80040.09,12.8,0.70379,0.00034,12.33137]
[1778250964430,28.72,80040.09,12.8,0.70379,0.00034,12.33137]
[1778250964433,28.72,80040.09,12.8,0.70379,0.00034,12.33137]
[1778250964473,28.72,80040.09,12.8,0.70379,0.00034,12.33137]
[1778250964589,28.72,80025.93,12.8,0.69899,0.00034,12.41956]
[1778250965933,28.72,80025.93,12.8,0.69899,0.00034,12.41956]
[1778250966033,28.72,80025.93,12.8,0.69899,0.00034,12.41956]
[1778250966072,28.72,80014.84,12.8,0.69522,0.00034,12.48728]
[1778250966431,28.72,80014.84,12.8,0.69522,0.00034,12.48728]
[1778250966433,28.72,80014.84,12.8,0.69522,0.00034,12.48728]
[1778250966438,28.72,80014.84,12.8,0.69522,0.00034,12.48728]
[1778250967001,28.72,80013.94,12.8,0.69492,0.00034,12.49263]
[1778250967618,28.72,80019.79,12.8,0.69692,0.00034,12.45701]
[1778250969072,28.72,80032.82,12.8,0.70135,0.00034,12.37644]
[1778250969634,28.72,80051.01,12.8,0.70749,0.00034,12.26156]
[1778250970641,28.72,80065.99,12.8,0.7125,0.00033,12.16493]
[1778250972150,28.72,80063.41,12.8,0.71165,0.00033,12.18164]
[1778250972660,28.72,80059.27,12.8,0.71027,0.00033,12.20842]
[1778250973664,28.72,80058.68,12.8,0.71007,0.00033,12.21217]
[1778250974671,28.71,80064.47,12.8,0.71201,0.00033,12.17465]
[1778250975678,28.71,80067.44,12.8,0.713,0.00033,12.15515]
[1778250976685,28.71,80070.82,12.8,0.71413,0.00033,12.13293]
[1778250981720,28.71,80069.88,12.8,0.71385,0.00033,12.13848]
[1778250983735,28.71,80066.04,12.8,0.71259,0.00033,12.16329]
[1778250985749,28.7,80068.92,12.8,0.71356,0.00033,12.14425]
[1778250986824,28.7,80068.92,12.8,0.71356,0.00033,12.14425]
[1778250987007,28.7,80072.13,12.8,0.71464,0.00033,12.12296]
[1778250988091,28.7,80072.13,12.8,0.71464,0.00033,12.12296]
[1778250988193,28.7,80080.76,12.8,0.7175,0.00033,12.06596]
[1778250989269,28.7,80080.76,12.8,0.7175,0.00033,12.06596]
[1778250989370,28.7,80083.64,12.8,0.71845,0.00033,12.04679]
[1778250989798,28.7,80094.09,12.8,0.72188,0.00033,11.97688]
[1778250990783,28.7,80094.09,12.8,0.72188,0.00033,11.97688]
[1778250991306,28.7,80098.3,12.8,0.72336,0.00033,11.94061]
[1778250991832,28.7,80102.16,12.8,0.72462,0.00033,11.91444]
[1778250992839,28.7,80099.32,12.8,0.7237,0.00033,11.93358]
[1778250993846,28.7,80095.6,12.8,0.72249,0.00033,11.95863]
[1778250996867,28.69,80097.95,12.8,0.72328,0.00033,11.94227]
[1778250997874,28.69,80101.93,12.8,0.72458,0.00033,11.91519]
[1778250998881,28.69,80106.28,12.8,0.726,0.00033,11.88548]
[1778250999888,28.69,80112.8,12.8,0.72812,0.00032,11.84078]
[1778251000895,28.69,80118.21,12.8,0.72987,0.00032,11.80348]
[1778251001902,28.69,80120.57,12.8,0.73063,0.00032,11.78718]
[1778251002739,28.69,80120.57,12.8,0.73063,0.00032,11.78718]
[1778251003154,28.69,80120.57,12.8,0.73063,0.00032,11.78718]
[1778251003228,28.69,80127.7,12.8,0.73293,0.00032,11.73764]
[1778251003916,28.69,80137.67,12.8,0.73612,0.00032,11.66761]
[1778251004923,28.69,80146.88,12.8,0.73905,0.00032,11.60238]
[1778251008951,28.69,80148.84,12.8,0.73968,0.00032,11.58832]
[1778251011972,28.69,80154.51,12.8,0.74149,0.00032,11.54758]
[1778251012979,28.69,80159.86,12.8,0.74318,0.00031,11.50902]
[1778251013986,28.69,80157.56,12.8,0.74245,0.00032,11.52554]
[1778251016000,28.69,80160.13,12.8,0.74327,0.00031,11.5069]
[1778251017007,28.69,80164.91,12.8,0.74478,0.00031,11.47231]
[1778251017526,28.69,80164.91,12.8,0.74478,0.00031,11.47231]
[1778251022584,28.69,80166.83,12.8,0.74539,0.00031,11.45806]
[1778251022657,28.69,80166.83,12.8,0.74539,0.00031,11.45806]
[1778251023052,28.68,80174.2,12.8,0.7477,0.00031,11.40447]
[1778251024059,28.68,80180.42,12.8,0.74964,0.00031,11.35892]
[1778251025066,28.68,80175.72,12.8,0.74818,0.00031,11.39321]
[1778251026073,28.68,80170.22,12.8,0.74646,0.00031,11.43326]
[1778251027080,28.68,80171.36,12.8,0.74682,0.00031,11.42495]
[1778251029094,28.68,80175.55,12.8,0.74813,0.00031,11.39441]
[1778251030101,28.68,80173.74,12.8,0.74756,0.00031,11.40761]
[1778251031108,28.68,80168.52,12.8,0.74593,0.00031,11.44555]
[1778251033122,28.68,80174.91,12.8,0.74793,0.00031,11.39902]
[1778251034130,28.68,80178.53,12.8,0.74906,0.00031,11.37261]
[1778251035136,28.68,80180.08,12.8,0.74954,0.00031,11.36131]
[1778251036143,28.68,80183.64,12.8,0.75064,0.00031,11.33514]
[1778251037150,28.68,80187.87,12.8,0.75195,0.00031,11.30412]
[1778251038157,28.68,80189.27,12.8,0.75238,0.00031,11.29379]
[1778251039165,28.68,80184.18,12.8,0.7508,0.00031,11.33139]
[1778251040172,28.68,80176.72,12.8,0.74848,0.00031,11.38612]
[1778251041179,28.69,80171.3,12.8,0.74679,0.00031,11.42563]
[1778251043193,28.68,80172.84,12.8,0.74727,0.00031,11.41441]
[1778251045207,28.68,80174.21,12.8,0.7477,0.00031,11.40443]
[1778251046640,28.69,80173.64,12.8,0.74752,0.00031,11.4086]
[1778251047221,28.69,80165.65,12.8,0.74502,0.00031,11.4666]
[1778251048362,28.68,80164.58,12.8,0.74469,0.00031,11.47429]
[1778251049235,28.68,80163.63,12.8,0.7444,0.00031,11.48109]
[1778251050242,28.68,80160.94,12.8,0.74355,0.00031,11.50042]
[1778251053263,28.68,80150.52,12.8,0.74037,0.00032,11.5673]
[1778251054271,28.68,80145.85,12.8,0.73888,0.00032,11.60062]
[1778251056285,28.69,80143.01,12.8,0.73797,0.00032,11.62103]
[1778251057292,28.69,80141.75,12.8,0.73757,0.00032,11.62991]
[1778251058299,28.69,80144.32,12.8,0.73839,0.00032,11.61168]
[1778251059306,28.68,80146.09,12.8,0.73898,0.00032,11.59848]
[1778251060313,28.68,80147.37,12.8,0.7394,0.00032,11.58888]
[1778251061321,28.68,80150.33,12.8,0.74036,0.00032,11.56735]
[1778251062327,28.68,80152.07,12.8,0.74091,0.00032,11.5549]
[1778251063334,28.67,80158.4,12.8,0.74292,0.00032,11.50936]
[1778251064342,28.67,80162.51,12.8,0.74421,0.00031,11.47966]
[1778251066355,28.67,80163.37,12.8,0.74449,0.00031,11.47333]
[1778251068369,28.67,80170.51,12.8,0.74673,0.00031,11.42149]
[1778251069376,28.67,80174.59,12.8,0.748,0.00031,11.39179]
[1778251071390,28.67,80182.77,12.8,0.75055,0.00031,11.33196]
[1778251072397,28.67,80184.67,12.8,0.75114,0.00031,11.31795]
[1778251077432,28.67,80183.0,12.8,0.75063,0.00031,11.33004]
[1778251078439,28.67,80180.46,12.8,0.74984,0.00031,11.34863]
[1778251080455,28.67,80179.86,12.8,0.74965,0.00031,11.35302]
[1778251081460,28.67,80180.49,12.8,0.74985,0.00031,11.34845]
[1778251082467,28.67,80175.27,12.8,0.74822,0.00031,11.3867]
[1778251083474,28.67,80177.0,12.8,0.74876,0.00031,11.37408]
[1778251084481,28.67,80182.67,12.8,0.75052,0.00031,11.33257]
[1778251085488,28.67,80187.82,12.8,0.75212,0.00031,11.29449]
[1778251086495,28.67,80191.04,12.8,0.75312,0.00031,11.27049]
[1778251087503,28.67,80202.17,12.8,0.75655,0.00031,11.18764]
[1778251088765,28.67,80214.88,12.8,0.76043,0.0003,11.09228]
[1778251089516,28.66,80222.59,12.8,0.76282,0.0003,11.03252]
[1778251090524,28.66,80216.68,12.8,0.76107,0.0003,11.07631]
[1778251092255,28.66,80206.31,12.8,0.75791,0.00031,11.15439]
[1778251092538,28.66,80202.26,12.8,0.75667,0.00031,11.18467]
[1778251095559,28.66,80199.44,12.8,0.75582,0.00031,11.2054]
[1778251099587,28.65,80202.49,12.8,0.75676,0.00031,11.18249]
[1778251101149,28.65,80207.27,12.8,0.75823,0.00031,11.14661]
[1778251101897,28.65,80217.1,12.8,0.76121,0.0003,11.07269]
[1778251102608,28.65,80224.53,12.8,0.76347,0.0003,11.01611]
[1778251103615,28.65,80231.72,12.8,0.76568,0.0003,10.96031]
[1778251105277,28.65,80231.72,12.8,0.76568,0.0003,10.96031]
[1778251105354,28.65,80231.72,12.8,0.76568,0.0003,10.96031]
[1778251105360,28.64,80233.78,12.8,0.76633,0.0003,10.94378]
[1778251105629,28.64,80235.66,12.8,0.76689,0.0003,10.92941]
[1778251106636,28.64,80238.6,12.8,0.76777,0.0003,10.90674]
[1778251107643,28.64,80243.53,12.8,0.76924,0.0003,10.869]
[1778251109241,28.65,80245.32,12.8,0.76972,0.0003,10.85643]
[1778251109657,28.65,80241.52,12.8,0.7686,0.0003,10.88562]
[1778251110664,28.65,80244.05,12.8,0.76934,0.0003,10.86652]
[1778251111671,28.64,80242.41,12.8,0.76899,0.0003,10.87018]
[1778251113396,28.64,80244.05,12.8,0.76954,0.0003,10.85584]
[1778251113686,28.64,80240.72,12.8,0.76855,0.0003,10.88143]
[1778251114693,28.63,80239.17,12.8,0.76813,0.0003,10.89229]
[1778251115700,28.63,80240.49,12.8,0.76851,0.0003,10.88245]
[1778251116707,28.63,80244.06,12.8,0.76956,0.0003,10.85542]
[1778251118449,28.63,80240.34,12.8,0.76848,0.0003,10.88316]
[1778251119230,28.63,80234.68,12.8,0.7668,0.0003,10.92637]
[1778251119728,28.63,80229.57,12.8,0.76527,0.0003,10.96539]
[1778251121743,28.63,80230.72,12.8,0.76563,0.0003,10.95623]
[1778251122749,28.63,80229.9,12.8,0.76539,0.0003,10.9623]
[1778251126380,28.62,80236.49,12.8,0.76739,0.0003,10.91122]
[1778251128121,28.62,80233.88,12.8,0.76661,0.0003,10.93106]
[1778251128792,28.62,80230.24,12.8,0.76552,0.0003,10.95886]
[1778251129799,28.62,80225.46,12.8,0.76409,0.0003,10.99522]
[1778251130806,28.62,80222.92,12.8,0.76332,0.0003,11.01444]
[1778251132425,28.62,80222.92,12.8,0.76332,0.0003,11.01444]
[1778251132443,28.62,80221.42,12.8,0.76288,0.0003,11.0256]
[1778251132820,28.62,80217.39,12.8,0.76166,0.0003,11.05612]
[1778251133827,28.62,80216.79,12.8,0.76148,0.0003,11.06051]
[1778251134834,28.62,80218.09,12.8,0.76188,0.0003,11.05052]
[1778251135844,28.62,80219.83,12.8,0.76242,0.0003,11.0372]
[1778251136851,28.62,80222.84,12.8,0.76333,0.0003,11.01425]
[1778251137858,28.62,80225.49,12.8,0.76414,0.0003,10.99398]
[1778251140879,28.62,80233.62,12.8,0.76659,0.0003,10.93171]
[1778251142893,28.6,80237.7,12.8,0.76789,0.0003,10.89833]
[1778251147900,28.6,80238.37,12.8,0.76816,0.0003,10.89149]
[1778251148935,28.59,80255.79,12.8,0.77334,0.00029,10.75661]
[1778251149942,28.59,80263.57,12.8,0.77564,0.00029,10.69566]
[1778251150949,28.59,80261.94,12.8,0.77517,0.00029,10.7081]
[1778251151956,28.59,80257.48,12.8,0.77387,0.00029,10.74263]
[1778251152963,28.59,80250.76,12.8,0.77189,0.0003,10.79455]
[1778251153971,28.58,80240.5,12.8,0.76893,0.0003,10.8714]
[1778251154977,28.58,80237.09,12.8,0.76792,0.0003,10.89748]
[1778251156993,28.58,80234.59,12.8,0.76718,0.0003,10.91635]
[1778251158000,28.58,80230.64,12.8,0.766,0.0003,10.94651]
[1778251159548,28.57,80223.39,12.8,0.76383,0.0003,11.00158]
[1778251160017,28.57,80215.81,12.8,0.76153,0.0003,11.05913]
[1778251161023,28.57,80215.0,12.8,0.76129,0.0003,11.06506]
[1778251163037,28.57,80214.66,12.8,0.76121,0.0003,11.06724]
[1778251165051,28.57,80215.35,12.8,0.76143,0.0003,11.06162]
[1778251166058,28.57,80211.0,12.8,0.76011,0.0003,11.09451]
[1778251167065,28.57,80203.63,12.8,0.75787,0.00031,11.14972]
[1778251168072,28.57,80202.31,12.8,0.75747,0.00031,11.15954]
[1778251169079,28.57,80200.69,12.8,0.75697,0.00031,11.17159]
[1778251170086,28.56,80202.14,12.8,0.75743,0.00031,11.16047]
[1778251172100,28.56,80200.52,12.8,0.75705,0.00031,11.16437]
[1778251173107,28.56,80199.21,12.8,0.75665,0.00031,11.17408]
[1778251174114,28.56,80195.91,12.8,0.75563,0.00031,11.19877]
[1778251175121,28.56,80197.81,12.8,0.75622,0.00031,11.18455]
[1778251176128,28.56,80200.05,12.8,0.75691,0.00031,11.16778]
[1778251177135,28.56,80201.8,12.8,0.75745,0.00031,11.15455]
[1778251178142,28.56,80203.93,12.8,0.75811,0.00031,11.13832]
[1778251179149,28.56,80208.94,12.8,0.75964,0.00031,11.10059]
[1778251180156,28.56,80211.25,12.8,0.76036,0.0003,11.08293]
[1778251181163,28.56,80209.78,12.8,0.75992,0.00031,11.09368]
[1778251182170,28.56,80206.01,12.8,0.75878,0.00031,11.12192]
[1778251183177,28.56,80208.46,12.8,0.75954,0.00031,11.10325]
[1778251185191,28.55,80209.8,12.8,0.75996,0.00031,11.09275]
[1778251186198,28.55,80212.37,12.8,0.76075,0.0003,11.07315]
[1778251187205,28.55,80213.9,12.8,0.76122,0.0003,11.0614]
[1778251188348,28.55,80215.25,12.8,0.76164,0.0003,11.05102]
[1778251189219,28.55,80222.83,12.8,0.76394,0.0003,10.99325]
[1778251190226,28.55,80227.4,12.8,0.76533,0.0003,10.95829]
[1778251191233,28.55,80236.29,12.8,0.768,0.0003,10.88993]
[1778251192240,28.55,80240.01,12.8,0.76912,0.0003,10.86118]
[1778251193247,28.55,80244.64,12.8,0.7705,0.0003,10.82536]
[1778251194254,28.55,80252.93,12.8,0.77297,0.0003,10.76091]
[1778251195261,28.55,80257.47,12.8,0.77432,0.00029,10.72547]
[1778251197275,28.55,80251.98,12.8,0.7727,0.0003,10.76803]
[1778251198282,28.55,80247.37,12.8,0.77134,0.0003,10.80366]
[1778251201303,28.54,80250.54,12.8,0.7723,0.0003,10.77861]
[1778251204324,28.54,80246.34,12.8,0.77106,0.0003,10.81077]
[1778251208352,28.54,80251.83,12.8,0.77272,0.0003,10.76754]
[1778251209359,28.54,80255.13,12.8,0.7737,0.0003,10.74176]
[1778251211376,28.54,80249.83,12.8,0.77214,0.0003,10.78278]
[1778251212383,28.54,80241.57,12.8,0.76968,0.0003,10.84675]
[1778251213397,28.54,80238.21,12.8,0.76868,0.0003,10.87262]
[1778251215411,28.54,80234.22,12.8,0.76749,0.0003,10.90317]
[1778251219439,28.53,80242.25,12.8,0.7699,0.0003,10.84087]
[1778251220446,28.53,80249.58,12.8,0.77209,0.0003,10.78407]
[1778251222460,28.53,80252.46,12.8,0.77295,0.0003,10.76143]
[1778251223467,28.53,80254.27,12.8,0.77349,0.0003,10.74724]
[1778251224474,28.53,80246.98,12.8,0.77133,0.0003,10.80377]
[1778251225481,28.53,80243.53,12.8,0.7703,0.0003,10.83048]
[1778251226488,28.53,80238.85,12.8,0.76891,0.0003,10.86658]
[1778251227495,28.53,80235.8,12.8,0.768,0.0003,10.89]
[1778251228502,28.53,80231.2,12.8,0.76662,0.0003,10.92525]
[1778251229509,28.53,80233.38,12.8,0.76728,0.0003,10.90838]
[1778251230516,28.53,80238.99,12.8,0.76897,0.0003,10.86507]
[1778251235551,28.52,80241.23,12.8,0.76977,0.0003,10.83901]
[1778251237565,28.52,80239.25,12.8,0.7692,0.0003,10.85386]
[1778251238572,28.52,80237.23,12.8,0.7686,0.0003,10.86923]
[1778251239579,28.52,80230.84,12.8,0.76669,0.0003,10.91815]
[1778251240586,28.52,80220.59,12.8,0.7636,0.0003,10.99657]
[1778251241593,28.52,80216.25,12.8,0.76228,0.0003,11.02953]
[1778251242600,28.52,80212.02,12.8,0.761,0.0003,11.06138]
[1778251243607,28.52,80210.24,12.8,0.76047,0.00031,11.07457]
[1778251244614,28.52,80209.76,12.8,0.76033,0.00031,11.07804]
[1778251246628,28.51,80208.79,12.8,0.76005,0.00031,11.08503]
[1778251247635,28.51,80206.9,12.8,0.75948,0.00031,11.09913]
[1778251248642,28.51,80207.47,12.8,0.75966,0.00031,11.09463]
[1778251252670,28.51,80205.72,12.8,0.75916,0.00031,11.10706]
[1778251254684,28.51,80204.46,12.8,0.75879,0.00031,11.11615]
[1778251256698,28.5,80205.07,12.8,0.75899,0.00031,11.11111]
[1778251258243,28.5,80202.83,12.8,0.75832,0.00031,11.12756]
[1778251259719,28.5,80203.73,12.8,0.75861,0.00031,11.12054]
[1778251260726,28.5,80204.39,12.8,0.75882,0.00031,11.11534]
[1778251261733,28.5,80206.75,12.8,0.75955,0.00031,11.09729]
[1778251263747,28.5,80205.12,12.8,0.75907,0.00031,11.1092]
[1778251264754,28.49,80203.43,12.8,0.75856,0.00031,11.12174]
[1778251266768,28.49,80204.45,12.8,0.75889,0.00031,11.11358]
[1778251267775,28.49,80205.26,12.8,0.75915,0.00031,11.10724]
[1778251269789,28.49,80204.68,12.8,0.75899,0.00031,11.11118]
[1778251272810,28.49,80208.11,12.8,0.76006,0.00031,11.08457]
[1778251274825,28.48,80206.77,12.8,0.75967,0.00031,11.09432]
[1778251276839,28.48,80208.66,12.8,0.76026,0.00031,11.0796]
[1778251279860,28.48,80203.22,12.8,0.75862,0.00031,11.12017]
[1778251280867,28.48,80202.12,12.8,0.75829,0.00031,11.12823]
[1778251281874,28.48,80198.95,12.8,0.75732,0.00031,11.15187]
[1778251282881,28.47,80195.19,12.8,0.75618,0.00031,11.17985]
[1778251283888,28.47,80191.43,12.8,0.75503,0.00031,11.20773]
[1778251284895,28.47,80189.54,12.8,0.75445,0.00031,11.22167]
[1778251285902,28.47,80185.54,12.8,0.75321,0.00031,11.25131]
[1778251286909,28.47,80186.57,12.8,0.75354,0.00031,11.2434]
[1778251287916,28.47,80193.26,12.8,0.75563,0.00031,11.19303]
[1778251288925,28.47,80196.72,12.8,0.75671,0.00031,11.16675]
[1778251289932,28.46,80199.19,12.8,0.75749,0.00031,11.14789]
[1778251290939,28.46,80202.2,12.8,0.75842,0.00031,11.12494]
[1778251292953,28.46,80203.08,12.8,0.75882,0.00031,11.10988]
[1778251293960,28.46,80200.79,12.8,0.75812,0.00031,11.12695]
[1778251294967,28.46,80197.66,12.8,0.75717,0.00031,11.15029]
[1778251295974,28.46,80202.37,12.8,0.75863,0.00031,11.11451]
[1778251296981,28.45,80204.19,12.8,0.75919,0.00031,11.10053]
[1778251297988,28.45,80202.6,12.8,0.75871,0.00031,11.11234]
[1778251301010,28.45,80206.11,12.8,0.75982,0.00031,11.08511]
[1778251302016,28.45,80207.51,12.8,0.76026,0.00031,11.07431]
[1778251303023,28.45,80214.58,12.8,0.76242,0.0003,11.02036]
[1778251305038,28.45,80215.16,12.8,0.76261,0.0003,11.0157]
[1778251306045,28.45,80213.54,12.8,0.76212,0.00031,11.02793]
[1778251308059,28.45,80212.53,12.8,0.76182,0.00031,11.03538]
[1778251309066,28.44,80218.45,12.8,0.76363,0.0003,10.9901]
[1778251310073,28.44,80219.19,12.8,0.76386,0.0003,10.98431]
[1778251311714,28.44,80216.95,12.8,0.7632,0.0003,11.001]
[1778251312087,28.44,80212.24,12.8,0.76176,0.00031,11.03691]
[1778251313701,28.44,80205.81,12.8,0.7598,0.00031,11.08554]
[1778251314102,28.44,80198.86,12.8,0.75766,0.00031,11.13808]
[1778251315108,28.44,80196.05,12.8,0.7568,0.00031,11.15907]
[1778251316320,28.44,80197.76,12.8,0.75735,0.00031,11.1457]
[1778251317122,28.44,80197.01,12.8,0.75712,0.00031,11.15135]
[1778251318129,28.44,80194.79,12.8,0.75644,0.00031,11.16782]
[1778251319136,28.43,80193.9,12.8,0.75618,0.00031,11.17426]
[1778251323165,28.43,80189.75,12.8,0.75493,0.00031,11.20434]
[1778251325180,28.43,80188.37,12.8,0.75453,0.00031,11.21412]
[1778251330215,28.42,80189.6,12.8,0.75494,0.00031,11.20408]
[1778251331223,28.42,80190.62,12.8,0.75527,0.00031,11.19611]
[1778251332230,28.42,80193.25,12.8,0.7561,0.00031,11.1762]
[1778251333237,28.42,80190.78,12.8,0.75533,0.00031,11.19462]
[1778251334244,28.42,80188.17,12.8,0.75453,0.00031,11.21404]
[1778251335251,28.42,80186.94,12.8,0.75416,0.00031,11.22307]
[1778251336259,28.42,80193.75,12.8,0.75627,0.00031,11.17199]
[1778251337265,28.41,80195.29,12.8,0.75677,0.00031,11.15981]
[1778251338272,28.41,80197.07,12.8,0.75733,0.00031,11.14615]
[1778251339279,28.41,80202.63,12.8,0.75905,0.00031,11.10388]
[1778251340286,28.41,80211.09,12.8,0.76166,0.00031,11.03942]
[1778251341297,28.41,80206.55,12.8,0.76027,0.00031,11.07383]
[1778251342304,28.41,80199.29,12.8,0.75804,0.00031,11.12866]
[1778251343311,28.41,80196.4,12.8,0.75716,0.00031,11.15025]
[1778251347339,28.4,80197.46,12.8,0.75753,0.00031,11.14129]
[1778251349353,28.4,80199.91,12.8,0.7583,0.00031,11.12231]
[1778251353381,28.39,80202.59,12.8,0.75926,0.00031,11.09323]
[1778251354388,28.39,80203.68,12.8,0.75961,0.00031,11.08477]
[1778251356402,28.39,80209.6,12.8,0.76144,0.00031,11.0394]
[1778251357409,28.39,80214.35,12.8,0.7629,0.00031,11.00301]
[1778251358416,28.39,80213.62,12.8,0.76268,0.00031,11.00851]
[1778251359423,28.39,80212.38,12.8,0.7623,0.00031,11.01789]
[1778251361437,28.39,80215.47,12.8,0.76326,0.00031,10.99381]
[1778251363451,28.39,80215.85,12.8,0.76339,0.0003,10.99051]
[1778251364458,28.38,80216.81,12.8,0.76369,0.0003,10.98296]
[1778251365465,28.38,80218.05,12.8,0.76408,0.0003,10.97327]
[1778251366472,28.38,80217.31,12.8,0.76386,0.0003,10.97877]
[1778251367480,28.38,80217.02,12.8,0.76378,0.0003,10.98082]
[1778251368487,28.38,80216.24,12.8,0.76354,0.0003,10.98675]
[1778251369494,28.38,80213.99,12.8,0.76286,0.00031,11.00393]
[1778251370501,28.38,80212.81,12.8,0.7625,0.00031,11.01288]
[1778251371508,28.38,80213.34,12.8,0.76266,0.00031,11.00876]
[1778251372515,28.38,80207.39,12.8,0.76085,0.00031,11.05408]
[1778251373522,28.38,80202.17,12.8,0.75925,0.00031,11.09363]
[1778251374529,28.38,80199.74,12.8,0.7585,0.00031,11.11189]
[1778251375536,28.38,80196.47,12.8,0.7575,0.00031,11.13643]
[1778251377550,28.38,80193.65,12.8,0.75664,0.00031,11.1573]
[1778251378557,28.37,80190.43,12.8,0.75565,0.00031,11.18132]
[1778251379564,28.37,80188.49,12.8,0.75506,0.00031,11.19564]
[1778251380573,28.37,80187.49,12.8,0.75476,0.00031,11.20288]
[1778251381580,28.37,80188.88,12.8,0.75521,0.00031,11.19216]
[1778251382587,28.37,80190.1,12.8,0.7556,0.00031,11.18272]
[1778251384601,28.37,80188.35,12.8,0.75507,0.00031,11.19535]
[1778251387622,28.36,80189.3,12.8,0.7554,0.00031,11.1874]
[1778251388629,28.36,80190.32,12.8,0.75573,0.00031,11.17947]
[1778251389636,28.36,80193.87,12.8,0.75684,0.00031,11.15246]
[1778251391650,28.36,80198.11,12.8,0.75817,0.00031,11.11995]
[1778251392657,28.36,80196.22,12.8,0.75759,0.00031,11.13406]
[1778251393664,28.35,80193.73,12.8,0.75683,0.00031,11.15266]
[1778251394671,28.35,80192.12,12.8,0.75634,0.00031,11.16458]
[1778251396685,28.35,80192.93,12.8,0.75661,0.00031,11.15799]
[1778251397692,28.35,80195.12,12.8,0.7573,0.00031,11.14121]
[1778251398699,28.35,80192.9,12.8,0.75662,0.00031,11.15776]
[1778251399706,28.35,80189.41,12.8,0.75555,0.00031,11.18382]
[1778251400713,28.35,80186.7,12.8,0.75471,0.00031,11.20393]
[1778251402727,28.34,80190.99,12.8,0.75607,0.00031,11.17109]
[1778251403734,28.34,80192.18,12.8,0.75645,0.00031,11.16186]
[1778251404741,28.34,80196.71,12.8,0.75786,0.00031,11.12738]
[1778251405748,28.34,80199.75,12.8,0.75881,0.00031,11.10413]
[1778251406755,28.34,80200.84,12.8,0.75916,0.00031,11.09568]
[1778251407762,28.34,80198.15,12.8,0.75833,0.00031,11.11592]
[1778251408769,28.34,80193.81,12.8,0.757,0.00031,11.14857]
[1778251409776,28.33,80188.82,12.8,0.75546,0.00031,11.18598]
[1778251414811,28.33,80190.51,12.8,0.75614,0.00031,11.16402]
[1778251415818,28.33,80189.57,12.8,0.75585,0.00031,11.17087]
[1778251417832,28.32,80192.05,12.8,0.75665,0.00031,11.15166]
[1778251418839,28.32,80190.03,12.8,0.75603,0.00031,11.16668]
[1778251419846,28.32,80190.81,12.8,0.75628,0.00031,11.16055]
[1778251420853,28.32,80188.45,12.8,0.75555,0.00031,11.17811]
[1778251421860,28.32,80185.89,12.8,0.75477,0.00031,11.19713]
[1778251423442,28.32,80189.16,12.8,0.75581,0.00031,11.172]
[1778251423874,28.32,80191.67,12.8,0.75659,0.00031,11.15306]
[1778251424881,28.31,80193.71,12.8,0.75723,0.00031,11.13741]
[1778251426895,28.31,80194.67,12.8,0.75754,0.00031,11.12973]
[1778251428014,28.31,80200.72,12.8,0.75942,0.00031,11.08361]
[1778251428909,28.31,80204.52,12.8,0.7606,0.00031,11.05451]
[1778251432979,28.31,80204.44,12.8,0.76059,0.00031,11.05477]
[1778251433030,28.31,80204.44,12.8,0.76059,0.00031,11.05477]
[1778251433048,28.31,80204.37,12.8,0.76057,0.00031,11.05518]
[1778251438979,28.3,80204.95,12.8,0.76078,0.00031,11.05001]
[1778251442000,28.3,80208.92,12.8,0.76202,0.00031,11.01916]
[1778251443008,28.3,80212.11,12.8,0.76302,0.00031,10.99435]
[1778251446031,28.29,80220.35,12.8,0.76557,0.0003,10.9299]
[1778251451066,28.29,80220.12,12.8,0.76556,0.0003,10.93028]
[1778251456104,28.28,80221.57,12.8,0.76605,0.0003,10.91764]
[1778251458118,28.28,80216.55,12.8,0.76454,0.00031,10.95585]
[1778251459125,28.28,80214.03,12.8,0.76378,0.00031,10.97495]
[1778251462146,28.27,80218.21,12.8,0.7651,0.00031,10.94177]
[1778251463153,28.27,80220.45,12.8,0.76579,0.0003,10.92418]
[1778251467182,28.26,80218.02,12.8,0.76509,0.00031,10.94195]
[1778251469196,28.26,80222.59,12.8,0.76651,0.0003,10.90605]
[1778251473224,28.26,80220.63,12.8,0.76605,0.0003,10.91227]
[1778251474231,28.26,80218.1,12.8,0.76529,0.00031,10.93159]
[1778251476245,28.25,80215.83,12.8,0.7646,0.00031,10.94891]
[1778251481280,28.25,80213.7,12.8,0.76398,0.00031,10.9647]
[1778251483294,28.25,80210.49,12.8,0.763,0.00031,10.98912]
[1778251488329,28.25,80209.29,12.8,0.76267,0.00031,10.99754]
[1778251493364,28.24,80210.34,12.8,0.76302,0.00031,10.98865]
[1778251494371,28.24,80206.49,12.8,0.76184,0.00031,11.01807]
[1778251499406,28.23,80208.21,12.8,0.76242,0.00031,11.00363]
[1778251504441,28.23,80207.55,12.8,0.76228,0.00031,11.00718]
[1778251506455,28.22,80205.39,12.8,0.76164,0.00031,11.02313]
[1778251511490,28.22,80205.36,12.8,0.76169,0.00031,11.02174]
[1778251515518,28.21,80202.27,12.8,0.76079,0.00031,11.04412]
[1778251519508,28.2,80200.8,12.8,0.76038,0.00031,11.0543]
[1778251519914,28.2,80200.8,12.8,0.76038,0.00031,11.0543]
[1778251519915,28.2,80200.8,12.8,0.76038,0.00031,11.0543]
[1778251519949,28.2,80200.8,12.8,0.76038,0.00031,11.0543]
[1778251519557,28.2,80200.6,12.8,0.76033,0.00031,11.05546]
[1778251520332,28.2,80200.6,12.8,0.76033,0.00031,11.05546]
[1778251520488,28.2,80200.6,12.8,0.76033,0.00031,11.05546]
[1778251520569,28.2,80191.86,12.8,0.75762,0.00031,11.12214]
[1778251521596,28.2,80191.86,12.8,0.75762,0.00031,11.12214]
[1778251521613,28.2,80189.49,12.8,0.75689,0.00031,11.13987]
[1778251522053,28.2,80189.49,12.8,0.75689,0.00031,11.13987]
[1778251522105,28.2,80189.49,12.8,0.75689,0.00031,11.13987]
[1778251522583,28.2,80188.2,12.8,0.75649,0.00031,11.14947]
[1778251523467,28.2,80188.2,12.8,0.75649,0.00031,11.14947]
[1778251523894,28.2,80188.2,12.8,0.75649,0.00031,11.14947]
[1778251523928,28.2,80188.2,12.8,0.75649,0.00031,11.14947]
[1778251523590,28.2,80187.57,12.8,0.75631,0.00031,11.15405]
[1778251524597,28.2,80186.87,12.8,0.7561,0.00031,11.15915]
[1778251526205,28.2,80187.06,12.8,0.75616,0.00031,11.1575]
[1778251526343,28.2,80187.06,12.8,0.75616,0.00031,11.1575]
[1778251526553,28.2,80187.06,12.8,0.75616,0.00031,11.1575]
[1778251526606,28.2,80187.06,12.8,0.75616,0.00031,11.1575]
[1778251528625,28.19,80177.5,12.8,0.75319,0.00031,11.22908]
[1778251529632,28.19,80165.93,12.8,0.74954,0.00032,11.3157]
[1778251530759,28.19,80165.93,12.8,0.74954,0.00032,11.3157]
[1778251530860,28.19,80163.5,12.8,0.74877,0.00032,11.33369]
[1778251531086,28.19,80163.5,12.8,0.74877,0.00032,11.33369]
[1778251531646,28.19,80166.56,12.8,0.74985,0.00032,11.30287]
[1778251532520,28.19,80166.56,12.8,0.74985,0.00032,11.30287]
[1778251532772,28.19,80166.56,12.8,0.74985,0.00032,11.30287]
[1778251532823,28.19,80172.07,12.8,0.7516,0.00032,11.26137]
[1778251533660,28.19,80177.46,12.8,0.75331,0.00031,11.22062]
[1778251536681,28.19,80180.75,12.8,0.75436,0.00031,11.19555]
[1778251540709,28.18,80183.1,12.8,0.75511,0.00031,11.17748]
[1778251543070,28.18,80184.41,12.8,0.75552,0.00031,11.16748]
[1778251543110,28.18,80184.41,12.8,0.75552,0.00031,11.16748]
[1778251543630,28.18,80184.41,12.8,0.75552,0.00031,11.16748]
[1778251543730,28.18,80183.01,12.8,0.75509,0.00031,11.17802]
[1778251548765,28.18,80181.92,12.8,0.75476,0.00031,11.18595]
[1778251553802,28.18,80181.62,12.8,0.75468,0.00031,11.18791]
[1778251554177,28.18,80181.62,12.8,0.75468,0.00031,11.18791]
[1778251554809,28.18,80178.21,12.8,0.75361,0.00031,11.21357]
[1778251557830,28.18,80176.09,12.8,0.75294,0.00032,11.22945]
[1778251559193,28.18,80176.57,12.8,0.7531,0.00032,11.22571]
[1778251560851,28.18,80172.28,12.8,0.75176,0.00032,11.25755]
[1778251563872,28.17,80169.02,12.8,0.75076,0.00032,11.28124]
[1778251564879,28.17,80166.92,12.8,0.7501,0.00032,11.29675]
[1778251566893,28.17,80169.23,12.8,0.75085,0.00032,11.27908]
[1778251567900,28.17,80171.57,12.8,0.7516,0.00032,11.26136]
[1778251571928,28.16,80182.37,12.8,0.75503,0.00031,11.17931]
[1778251572935,28.16,80185.5,12.8,0.75602,0.00031,11.15536]
[1778251573942,28.16,80188.61,12.8,0.757,0.00031,11.13154]
[1778251575883,28.16,80189.04,12.8,0.75715,0.00031,11.12808]
[1778251575956,28.16,80193.24,12.8,0.75846,0.00031,11.0959]
[1778251579851,28.16,80194.11,12.8,0.75875,0.00031,11.08881]
[1778251579984,28.16,80193.35,12.8,0.75852,0.00031,11.09446]
[1778251580032,28.16,80193.35,12.8,0.75852,0.00031,11.09446]
[1778251580383,28.16,80193.35,12.8,0.75852,0.00031,11.09446]
[1778251580991,28.16,80192.46,12.8,0.75825,0.00031,11.10111]
[1778251581083,28.16,80192.46,12.8,0.75825,0.00031,11.10111]
[1778251581781,28.16,80192.46,12.8,0.75825,0.00031,11.10111]
[1778251581832,28.16,80192.46,12.8,0.75825,0.00031,11.10111]
[1778251581998,28.16,80191.31,12.8,0.7579,0.00031,11.10972]
[1778251582174,28.16,80191.31,12.8,0.7579,0.00031,11.10972]
[1778251582845,28.16,80191.31,12.8,0.7579,0.00031,11.10972]
[1778251582897,28.16,80191.31,12.8,0.7579,0.00031,11.10972]
[1778251583005,28.15,80189.1,12.8,0.75721,0.00031,11.12638]
[1778251583908,28.15,80189.1,12.8,0.75721,0.00031,11.12638]
[1778251584014,28.15,80186.52,12.8,0.75641,0.00031,11.14581]
[1778251585023,28.15,80182.32,12.8,0.75511,0.00031,11.17746]
[1778251588701,28.15,80181.94,12.8,0.75501,0.00031,11.17986]
[1778251588802,28.15,80182.04,12.8,0.75506,0.00031,11.17863]
[1778251589718,28.15,80182.04,12.8,0.75506,0.00031,11.17863]
[1778251589770,28.15,80182.04,12.8,0.75506,0.00031,11.17863]
[1778251589819,28.15,80181.84,12.8,0.755,0.00031,11.1799]
[1778251590227,28.15,80181.84,12.8,0.755,0.00031,11.1799]
[1778251590596,28.15,80181.84,12.8,0.755,0.00031,11.1799]
[1778251590652,28.14,80181.71,12.8,0.75497,0.00031,11.18065]
[1778251592156,28.14,80182.86,12.8,0.75544,0.00031,11.164]
[1778251592182,28.14,80182.86,12.8,0.75544,0.00031,11.164]
[1778251592183,28.14,80185.17,12.8,0.75617,0.00031,11.14625]
[1778251595091,28.14,80189.08,12.8,0.75742,0.00031,11.11592]
[1778251596740,28.14,80189.08,12.8,0.75742,0.00031,11.11592]
[1778251596793,28.14,80189.08,12.8,0.75742,0.00031,11.11592]
[1778251596894,28.14,80189.75,12.8,0.75764,0.00031,11.11048]
[1778251597142,28.14,80189.75,12.8,0.75764,0.00031,11.11048]
[1778251597455,28.14,80189.75,12.8,0.75764,0.00031,11.11048]
[1778251597486,28.14,80189.05,12.8,0.75742,0.00031,11.11581]
[1778251598157,28.14,80189.05,12.8,0.75742,0.00031,11.11581]
[1778251598220,28.14,80189.05,12.8,0.75742,0.00031,11.11581]
[1778251598321,28.14,80187.61,12.8,0.75698,0.00031,11.1266]
[1778251599356,28.14,80187.61,12.8,0.75698,0.00031,11.1266]
[1778251599369,28.14,80187.61,12.8,0.75698,0.00031,11.1266]
[1778251599398,28.14,80187.61,12.8,0.75698,0.00031,11.1266]
[1778251599950,28.14,80187.61,12.8,0.75698,0.00031,11.1266]
[1778251600018,28.14,80187.61,12.8,0.75698,0.00031,11.1266]
[1778251599459,28.14,80186.42,12.8,0.75661,0.00031,11.13547]
[1778251600689,28.14,80186.42,12.8,0.75661,0.00031,11.13547]
[1778251601307,28.13,80186.32,12.8,0.7566,0.00031,11.13584]
[1778251601358,28.13,80186.32,12.8,0.7566,0.00031,11.13584]
[1778251601408,28.13,80186.28,12.8,0.75659,0.00031,11.13614]
[1778251602207,28.13,80186.28,12.8,0.75659,0.00031,11.13614]
[1778251602270,28.13,80186.27,12.8,0.75659,0.00031,11.13603]
[1778251603292,28.13,80186.27,12.8,0.75659,0.00031,11.13603]
[1778251603326,28.13,80186.27,12.8,0.75659,0.00031,11.13603]
[1778251604154,28.13,80188.85,12.8,0.75741,0.00031,11.11599]
[1778251605249,28.13,80191.1,12.8,0.75812,0.00031,11.09865]
[1778251606098,28.13,80191.1,12.8,0.75812,0.00031,11.09865]
[1778251606101,28.13,80191.1,12.8,0.75812,0.00031,11.09865]
[1778251606487,28.13,80191.1,12.8,0.75812,0.00031,11.09865]
[1778251606588,28.13,80193.81,12.8,0.75898,0.00031,11.07765]
[1778251612002,28.13,80193.13,12.8,0.75879,0.00031,11.08235]
[1778251612040,28.13,80193.13,12.8,0.75879,0.00031,11.08235]
[1778251612035,28.13,80198.54,12.8,0.76048,0.00031,11.04065]
[1778251612210,28.13,80204.76,12.8,0.76241,0.00031,10.99279]
[1778251613217,28.13,80207.36,12.8,0.76322,0.00031,10.97267]
[1778251617404,28.12,80207.23,12.8,0.76319,0.00031,10.97333]
[1778251617407,28.12,80209.32,12.8,0.76384,0.00031,10.95705]
[1778251618252,28.12,80211.45,12.8,0.7645,0.00031,10.94046]
[1778251621835,28.12,80214.19,12.8,0.76535,0.00031,10.91892]
[1778251622280,28.12,80220.52,12.8,0.76729,0.00031,10.86966]
[1778251624296,28.12,80231.8,12.8,0.77072,0.0003,10.78135]
[1778251625405,28.12,80231.8,12.8,0.77072,0.0003,10.78135]
[1778251625462,28.12,80231.8,12.8,0.77072,0.0003,10.78135]
[1778251625510,28.12,80250.32,12.8,0.77629,0.0003,10.63514]
[1778251626308,28.12,80259.41,12.8,0.779,0.0003,10.56268]
[1778251628322,28.12,80254.41,12.8,0.77751,0.0003,10.60259]
[1778251629950,28.12,80254.41,12.8,0.77751,0.0003,10.60259]
[1778251629988,28.12,80253.22,12.8,0.77716,0.0003,10.61199]
[1778251632350,28.12,80258.8,12.8,0.77883,0.0003,10.56735]
[1778251633494,28.12,80264.97,12.8,0.78066,0.0003,10.51781]
[1778251636378,28.12,80273.16,12.8,0.78309,0.00029,10.45165]
[1778251637385,28.12,80275.38,12.8,0.78375,0.00029,10.43358]
[1778251638392,28.12,80272.37,12.8,0.78287,0.00029,10.4576]
[1778251643427,28.11,80271.98,12.8,0.78279,0.00029,10.45971]
[1778251646449,28.11,80274.65,12.8,0.7836,0.00029,10.43761]
[1778251649469,28.11,80269.31,12.8,0.78205,0.00029,10.48002]
[1778251654504,28.1,80271.14,12.8,0.78272,0.00029,10.45647]
[1778251655511,28.1,80268.32,12.8,0.7819,0.00029,10.479]
[1778251656519,28.1,80266.16,12.8,0.78127,0.0003,10.49623]
[1778251657525,28.1,80263.83,12.8,0.78058,0.0003,10.51477]
[1778251662560,28.1,80261.4,12.8,0.77989,0.0003,10.53346]
[1778251665581,28.09,80264.53,12.8,0.78084,0.0003,10.50786]
[1778251666588,28.09,80269.7,12.8,0.78237,0.00029,10.46624]
[1778251667595,28.09,80273.37,12.8,0.78345,0.00029,10.43663]
[1778251671623,28.09,80276.77,12.8,0.78445,0.00029,10.40913]
[1778251672631,28.09,80280.41,12.8,0.78551,0.00029,10.37973]
[1778251677665,28.09,80281.96,12.8,0.78598,0.00029,10.36686]
[1778251682816,28.09,80281.14,12.8,0.78575,0.00029,10.37307]
[1778251682917,28.09,80282.19,12.8,0.78606,0.00029,10.36446]
[1778251684717,28.09,80284.29,12.8,0.78668,0.00029,10.34723]
[1778251685724,28.09,80282.6,12.8,0.78619,0.00029,10.36083]
[1778251687738,28.09,80284.44,12.8,0.78674,0.00029,10.34569]
[1778251688745,28.09,80288.92,12.8,0.78804,0.00029,10.30925]
[1778251689752,28.09,80290.41,12.8,0.78848,0.00029,10.2971]
[1778251691766,28.08,80286.87,12.8,0.78746,0.00029,10.32543]
[1778251696801,28.08,80280.95,12.8,0.78575,0.00029,10.37317]
[1778251697808,28.08,80277.18,12.8,0.78464,0.00029,10.40367]
[1778251698815,28.08,80269.13,12.8,0.78228,0.00029,10.46854]
[1778251702843,28.08,80266.45,12.8,0.7815,0.0003,10.48975]
[1778251704857,28.08,80264.44,12.8,0.78092,0.0003,10.50566]
[1778251706871,28.08,80260.64,12.8,0.7798,0.0003,10.53587]
[1778251708958,28.08,80259.77,12.8,0.77954,0.0003,10.54285]
[1778251708960,28.08,80259.77,12.8,0.77954,0.0003,10.54285]
[1778251708963,28.08,80259.77,12.8,0.77954,0.0003,10.54285]
[1778251708982,28.08,80255.79,12.8,0.77836,0.0003,10.57468]
[1778251709892,28.08,80250.25,12.8,0.77671,0.0003,10.61883]
[1778251710899,28.08,80247.62,12.8,0.77592,0.0003,10.63967]
[1778251711906,28.08,80249.52,12.8,0.7766,0.0003,10.61638]
[1778251712530,28.08,80249.52,12.8,0.7766,0.0003,10.61638]
[1778251713903,28.08,80249.77,12.8,0.77668,0.0003,10.61432]
[1778251714102,28.08,80249.77,12.8,0.77668,0.0003,10.61432]
[1778251714113,28.08,80249.77,12.8,0.77668,0.0003,10.61432]
[1778251714118,28.08,80249.77,12.8,0.77668,0.0003,10.61432]
[1778251714121,28.08,80249.77,12.8,0.77668,0.0003,10.61432]
[1778251714124,28.08,80249.77,12.8,0.77668,0.0003,10.61432]
[1778251714158,28.08,80249.72,12.8,0.77667,0.0003,10.61465]
[1778251714927,28.08,80246.35,12.8,0.77565,0.0003,10.64155]
[1778251715935,28.08,80242.62,12.8,0.77453,0.0003,10.67121]
[1778251716712,28.08,80242.62,12.8,0.77453,0.0003,10.67121]
[1778251716753,28.08,80242.62,12.8,0.77453,0.0003,10.67121]
[1778251716941,28.08,80243.83,12.8,0.77489,0.0003,10.66164]
[1778251717948,28.08,80245.22,12.8,0.77531,0.0003,10.65065]
[1778251719962,28.08,80243.85,12.8,0.77489,0.0003,10.66162]
[1778251721976,28.08,80242.77,12.8,0.77457,0.0003,10.67025]
[1778251723990,28.08,80243.87,12.8,0.7749,0.0003,10.66158]
[1778251727011,28.08,80242.65,12.8,0.77453,0.0003,10.67136]
[1778251729025,28.08,80237.84,12.8,0.77307,0.0003,10.70949]
[1778251730032,28.08,80235.41,12.8,0.77234,0.0003,10.72867]
[1778251733053,28.08,80233.58,12.8,0.77179,0.0003,10.74298]
[1778251734061,28.08,80231.71,12.8,0.77123,0.0003,10.75766]
[1778251735067,28.08,80225.62,12.8,0.76938,0.0003,10.80546]
[1778251737081,28.08,80224.28,12.8,0.76898,0.00031,10.81571]
[1778251738088,28.08,80222.49,12.8,0.76844,0.00031,10.82959]
[1778251739095,28.08,80224.08,12.8,0.76893,0.00031,10.81698]
[1778251742116,28.08,80225.69,12.8,0.76944,0.0003,10.80389]
[1778251742180,28.08,80225.69,12.8,0.76944,0.0003,10.80389]
[1778251743123,28.07,80231.32,12.8,0.77115,0.0003,10.7595]
[1778251744130,28.07,80233.9,12.8,0.77194,0.0003,10.73908]
[1778251745163,28.07,80233.9,12.8,0.77194,0.0003,10.73908]
[1778251745137,28.07,80230.81,12.8,0.771,0.0003,10.76338]
[1778251746009,28.07,80230.81,12.8,0.771,0.0003,10.76338]
[1778251746144,28.07,80224.56,12.8,0.7691,0.00031,10.81242]
[1778251747151,28.07,80210.4,12.8,0.76476,0.00031,10.9231]
[1778251748158,28.07,80206.49,12.8,0.76355,0.00031,10.95346]
[1778251749165,28.07,80204.85,12.8,0.76304,0.00031,10.96615]
[1778251750173,28.07,80203.18,12.8,0.76252,0.00031,10.97904]
[1778251750592,28.07,80203.18,12.8,0.76252,0.00031,10.97904]
[1778251750960,28.07,80203.18,12.8,0.76252,0.00031,10.97904]
[1778251751179,28.07,80196.81,12.8,0.76055,0.00031,11.02812]
[1778251751308,28.07,80196.81,12.8,0.76055,0.00031,11.02812]
[1778251752102,28.07,80196.81,12.8,0.76055,0.00031,11.02812]
[1778251752178,28.07,80196.81,12.8,0.76055,0.00031,11.02803]
[1778251752322,28.07,80196.81,12.8,0.76055,0.00031,11.02803]
[1778251752388,28.07,80194.28,12.8,0.75976,0.00031,11.04748]
[1778251753670,28.07,80194.28,12.8,0.75976,0.00031,11.04748]
[1778251753736,28.07,80194.28,12.8,0.75976,0.00031,11.04748]
[1778251754081,28.07,80194.28,12.8,0.75976,0.00031,11.04748]
[1778251754124,28.07,80186.8,12.8,0.75743,0.00031,11.10447]
[1778251754659,28.07,80186.8,12.8,0.75743,0.00031,11.10447]
[1778251754682,28.07,80182.29,12.8,0.75602,0.00031,11.13878]
[1778251755851,28.07,80182.29,12.8,0.75602,0.00031,11.13878]
[1778251755886,28.07,80184.25,12.8,0.75664,0.00031,11.1238]
[1778251756216,28.07,80188.12,12.8,0.75785,0.00031,11.09426]
[1778251757223,28.07,80186.94,12.8,0.75748,0.00031,11.10326]
[1778251758230,28.07,80185.4,12.8,0.75701,0.00031,11.11484]
[1778251759670,28.07,80185.4,12.8,0.75701,0.00031,11.11484]
[1778251760244,28.07,80191.62,12.8,0.75897,0.00031,11.06691]
[1778251761251,28.07,80195.12,12.8,0.76007,0.00031,11.03991]
[1778251766287,28.07,80193.68,12.8,0.75964,0.00031,11.05048]
[1778251767293,28.06,80189.06,12.8,0.7582,0.00031,11.08578]
[1778251768300,28.06,80186.81,12.8,0.7575,0.00031,11.10284]
[1778251770314,28.06,80184.74,12.8,0.75686,0.00031,11.1183]
[1778251771321,28.06,80181.57,12.8,0.75598,0.00031,11.13432]
[1778251774342,28.06,80186.75,12.8,0.75763,0.00031,11.09419]
[1778251775349,28.06,80188.9,12.8,0.75831,0.00031,11.07758]
[1778251779377,28.05,80187.25,12.8,0.75782,0.00031,11.08967]
[1778251780384,28.05,80184.77,12.8,0.75704,0.00031,11.10847]
[1778251781391,28.05,80182.53,12.8,0.75635,0.00031,11.12539]
[1778251784412,28.05,80184.2,12.8,0.75689,0.00031,11.11211]
[1778251786427,28.05,80182.87,12.8,0.75648,0.00031,11.12204]
[1778251787433,28.05,80186.32,12.8,0.75757,0.00031,11.0957]
[1778251792468,28.05,80187.88,12.8,0.75805,0.00031,11.08396]
[1778251795489,28.05,80189.32,12.8,0.75851,0.00031,11.07268]
[1778251796496,28.05,80191.49,12.8,0.75919,0.00031,11.05596]
[1778251797503,28.05,80189.76,12.8,0.75865,0.00031,11.06917]
[1778251798510,28.05,80186.49,12.8,0.75763,0.00031,11.09414]
[1778251799517,28.05,80184.21,12.8,0.75692,0.00031,11.11146]
[1778251801531,28.05,80182.77,12.8,0.75647,0.00031,11.12239]
[1778251805568,28.05,80172.07,12.8,0.75308,0.00032,11.20392]
[1778251806575,28.05,80169.81,12.8,0.75236,0.00032,11.22108]
[1778251807582,28.05,80176.57,12.8,0.7545,0.00032,11.16992]
[1778251810603,28.05,80180.13,12.8,0.75562,0.00032,11.14284]
[1778251811610,28.05,80184.65,12.8,0.75705,0.00031,11.10835]
[1778251817653,28.05,80185.24,12.8,0.75723,0.00031,11.10387]
[1778251822927,28.05,80186.05,12.8,0.75749,0.00031,11.09768]
[1778251823695,28.05,80189.29,12.8,0.7585,0.00031,11.07297]
[1778251824702,28.05,80196.82,12.8,0.76086,0.00031,11.01501]
[1778251825714,28.05,80198.63,12.8,0.76142,0.00031,11.00099]
[1778251826716,28.05,80203.04,12.8,0.76279,0.00031,10.96704]
[1778251827724,28.05,80204.79,12.8,0.76332,0.00031,10.95364]
[1778251830745,28.05,80212.12,12.8,0.76556,0.00031,10.89731]
[1778251831752,28.05,80216.1,12.8,0.76689,0.00031,10.85841]
[1778251835783,28.06,80216.53,12.8,0.76699,0.00031,10.85571]
[1778251836260,28.06,80219.33,12.8,0.76785,0.00031,10.83396]
[1778251836788,28.06,80218.02,12.8,0.76745,0.00031,10.84421]
[1778251838802,28.06,80220.57,12.8,0.76821,0.00031,10.82475]
[1778251839885,28.06,80226.74,12.8,0.77009,0.0003,10.77651]
[1778251840816,28.06,80228.02,12.8,0.77047,0.0003,10.76668]
[1778251843837,28.07,80227.02,12.8,0.77013,0.0003,10.77528]
[1778251847865,28.07,80224.78,12.8,0.76942,0.00031,10.79358]
[1778251848872,28.07,80222.88,12.8,0.76883,0.00031,10.80892]
[1778251850140,28.07,80222.01,12.8,0.76855,0.00031,10.81593]
[1778251850886,28.07,80219.88,12.8,0.76789,0.00031,10.83281]
[1778251855921,28.08,80219.05,12.8,0.76761,0.00031,10.84012]
[1778251856928,28.08,80222.99,12.8,0.76881,0.00031,10.80944]
[1778251858942,28.08,80218.63,12.8,0.76747,0.00031,10.84374]
[1778251859949,28.08,80216.77,12.8,0.76689,0.00031,10.85843]
[1778251862970,28.08,80221.66,12.8,0.76839,0.00031,10.82013]
[1778251868011,28.08,80217.92,12.8,0.76724,0.00031,10.84946]
[1778251869185,28.08,80219.39,12.8,0.76769,0.00031,10.83795]
[1778251870011,28.08,80219.39,12.8,0.76769,0.00031,10.83795]
[1778251870012,28.08,80219.39,12.8,0.76769,0.00031,10.83795]
[1778251870020,28.08,80220.07,12.8,0.7679,0.00031,10.83262]
[1778251871027,28.08,80217.66,12.8,0.76716,0.00031,10.85145]
[1778251872270,28.08,80217.66,12.8,0.76716,0.00031,10.85145]
[1778251872034,28.08,80213.77,12.8,0.76597,0.00031,10.88176]
[1778251873042,28.08,80209.7,12.8,0.76472,0.00031,10.91335]
[1778251878077,28.08,80208.65,12.8,0.76441,0.00031,10.92103]
[1778251880779,28.08,80208.52,12.8,0.76438,0.00031,10.9219]
[1778251882105,28.07,80206.29,12.8,0.76369,0.00031,10.93906]
[1778251882561,28.07,80206.29,12.8,0.76369,0.00031,10.93906]
[1778251882586,28.07,80206.29,12.8,0.76369,0.00031,10.93906]
[1778251883112,28.07,80199.41,12.8,0.76156,0.00031,10.99222]
[1778251885527,28.07,80200.55,12.8,0.76192,0.00031,10.98327]
[1778251885628,28.07,80200.55,12.8,0.76192,0.00031,10.98327]
[1778251885669,28.07,80200.55,12.8,0.76192,0.00031,10.98327]
[1778251885977,28.07,80200.55,12.8,0.76192,0.00031,10.98327]
[1778251886133,28.07,80200.75,12.8,0.76199,0.00031,10.98165]
[1778251887140,28.07,80204.39,12.8,0.76312,0.00031,10.95345]
[1778251887910,28.07,80204.39,12.8,0.76312,0.00031,10.95345]
[1778251888147,28.07,80205.37,12.8,0.76342,0.00031,10.94583]
[1778251891168,28.07,80201.48,12.8,0.76233,0.00031,10.96781]
[1778251893182,28.07,80205.58,12.8,0.7636,0.00031,10.93598]
[1778251897210,28.07,80212.71,12.8,0.76581,0.00031,10.88045]
[1778251898217,28.07,80219.81,12.8,0.76799,0.00031,10.82497]
[1778251899225,28.07,80222.34,12.8,0.76877,0.00031,10.80516]
[1778251901238,28.07,80219.57,12.8,0.76792,0.00031,10.82688]
[1778251902245,28.07,80217.12,12.8,0.76717,0.00031,10.84603]
[1778251904259,28.07,80210.79,12.8,0.76522,0.00031,10.89533]
[1778251905266,28.07,80206.57,12.8,0.76392,0.00031,10.92804]
[1778251910290,28.07,80206.38,12.8,0.76388,0.00031,10.92913]
[1778251910301,28.07,80202.43,12.8,0.76265,0.00031,10.9597]
[1778251910389,28.07,80202.43,12.8,0.76265,0.00031,10.9597]
[1778251911308,28.07,80195.81,12.8,0.76059,0.00031,11.01072]
[1778251911912,28.07,80195.81,12.8,0.76059,0.00031,11.01072]
[1778251912315,28.07,80186.35,12.8,0.75764,0.00031,11.08317]
[1778251912908,28.07,80186.35,12.8,0.75764,0.00031,11.08317]
[1778251912958,28.07,80186.35,12.8,0.75764,0.00031,11.08317]
[1778251913322,28.07,80175.95,12.8,0.75436,0.00032,11.16227]
[1778251915336,28.07,80172.81,12.8,0.75337,0.00032,11.18602]
[1778251920439,28.07,80173.32,12.8,0.75354,0.00032,11.18206]
[1778251923393,28.07,80175.87,12.8,0.75435,0.00032,11.16269]
[1778251928428,28.07,80174.17,12.8,0.75381,0.00032,11.1756]
[1778251930442,28.07,80170.75,12.8,0.75272,0.00032,11.20146]
[1778251935478,28.07,80171.37,12.8,0.75292,0.00032,11.19678]
[1778251940513,28.07,80170.28,12.8,0.75257,0.00032,11.20503]
[1778251945548,28.07,80170.63,12.8,0.75268,0.00032,11.20237]
[1778251947562,28.07,80168.24,12.8,0.75192,0.00032,11.22039]
[1778251949576,28.07,80149.34,12.8,0.74588,0.00032,11.36161]
[1778251950583,28.07,80143.49,12.8,0.74398,0.00032,11.40503]
[1778251951590,28.07,80141.22,12.8,0.74335,0.00032,11.41387]
[1778251956625,28.07,80137.32,12.8,0.74208,0.00032,11.44256]
[1778251961660,28.07,80136.4,12.8,0.74179,0.00033,11.44917]
[1778251966695,28.07,80134.87,12.8,0.7413,0.00033,11.4602]
[1778251971730,28.06,80131.42,12.8,0.74018,0.00033,11.48519]
[1778251973744,28.06,80125.13,12.8,0.73813,0.00033,11.53083]
[1778251974751,28.06,80121.59,12.8,0.73697,0.00033,11.55649]
[1778251975758,28.06,80118.21,12.8,0.73585,0.00033,11.58096]
[1778251980793,28.07,80118.83,12.8,0.73604,0.00033,11.57694]
[1778251982807,28.07,80116.67,12.8,0.73532,0.00033,11.59263]
[1778251984821,28.07,80113.77,12.8,0.73436,0.00033,11.61361]
[1778251987842,28.07,80117.14,12.8,0.73546,0.00033,11.58951]
[1778251988849,28.07,80126.76,12.8,0.73862,0.00033,11.52007]
[1778251989856,28.07,80132.32,12.8,0.74043,0.00033,11.47963]
[1778251991870,28.07,80130.15,12.8,0.73971,0.00033,11.49566]
[1778251993884,28.07,80127.59,12.8,0.73887,0.00033,11.51443]
[1778251996905,28.07,80125.48,12.8,0.73817,0.00033,11.52994]
[1778252001940,28.08,80114.56,12.8,0.73454,0.00033,11.60959]
[1778252003954,28.08,80122.58,12.8,0.73718,0.00033,11.55198]
[1778252006975,28.08,80129.43,12.8,0.73941,0.00033,11.50252]
[1778252007982,28.08,80132.13,12.8,0.74029,0.00033,11.48292]
[1778252009996,28.08,80129.54,12.8,0.73943,0.00033,11.50198]
[1778252012010,28.08,80126.9,12.8,0.73866,0.00033,11.51344]
[1778252017046,28.09,80131.04,12.8,0.74,0.00033,11.48358]
[1778252018239,28.09,80135.38,12.8,0.74141,0.00033,11.45198]
[1778252019060,28.09,80142.73,12.8,0.74379,0.00032,11.39815]
[1778252023088,28.09,80138.66,12.8,0.74245,0.00032,11.42874]
[1778252025102,28.09,80140.78,12.8,0.74312,0.00032,11.41346]
[1778252027116,28.09,80144.73,12.8,0.74438,0.00032,11.38471]
[1778252029130,28.09,80146.98,12.8,0.74511,0.00032,11.3682]
[1778252034165,28.1,80146.74,12.8,0.74502,0.00032,11.37012]
[1778252036179,28.1,80144.42,12.8,0.74427,0.00032,11.38733]
[1778252041214,28.1,80143.15,12.8,0.74385,0.00032,11.39683]
[1778252046249,28.1,80143.5,12.8,0.74396,0.00032,11.39435]
[1778252048263,28.1,80146.07,12.8,0.74479,0.00032,11.37544]
[1778252050282,28.1,80148.39,12.8,0.74554,0.00032,11.35836]
[1778252051289,28.1,80150.75,12.8,0.74629,0.00032,11.34094]
[1778252052296,28.1,80153.47,12.8,0.74717,0.00032,11.32082]
[1778252054310,28.1,80155.52,12.8,0.74782,0.00032,11.30572]
[1778252058338,28.1,80157.56,12.8,0.74846,0.00032,11.29083]
[1778252061359,28.1,80155.21,12.8,0.7477,0.00032,11.30843]
[1778252062366,28.1,80150.17,12.8,0.74608,0.00032,11.34587]
[1778252067401,28.1,80150.99,12.8,0.74635,0.00032,11.33966]
[1778252070422,28.1,80153.42,12.8,0.74713,0.00032,11.32157]
[1778252074450,28.1,80156.82,12.8,0.74833,0.00032,11.28836]
[1778252079485,28.1,80156.98,12.8,0.74837,0.00032,11.28729]
[1778252082506,28.1,80162.69,12.8,0.75019,0.00032,11.24472]
[1778252084520,28.1,80164.8,12.8,0.75086,0.00032,11.22905]
[1778252089555,28.11,80167.13,12.8,0.75158,0.00032,11.21202]
[1778252092576,28.11,80170.68,12.8,0.7527,0.00032,11.18562]
[1778252093583,28.11,80173.36,12.8,0.75354,0.00032,11.16553]
[1778252098618,28.11,80174.94,12.8,0.75403,0.00032,11.15405]
[1778252101639,28.11,80172.29,12.8,0.75318,0.00032,11.17423]
[1778252103653,28.11,80169.77,12.8,0.75238,0.00032,11.1933]
[1778252106674,28.11,80163.53,12.8,0.75039,0.00032,11.24023]
[1778252107681,28.11,80160.65,12.8,0.74947,0.00032,11.26175]
[1778252112716,28.11,80159.59,12.8,0.74914,0.00032,11.26939]
[1778252116744,28.11,80161.74,12.8,0.74984,0.00032,11.25303]
[1778252118758,28.11,80159.3,12.8,0.74907,0.00032,11.27116]
[1778252119766,28.11,80156.74,12.8,0.74825,0.00032,11.29018]
[1778252124804,28.11,80155.95,12.8,0.74802,0.00032,11.29559]
[1778252129839,28.1,80156.44,12.8,0.74819,0.00032,11.29145]
[1778252134874,28.1,80163.42,12.8,0.75055,0.00032,11.23087]
[1778252135881,28.1,80165.98,12.8,0.75137,0.00032,11.21161]
[1778252139909,28.1,80163.54,12.8,0.75059,0.00032,11.22988]
[1778252144944,28.1,80161.57,12.8,0.74997,0.00032,11.24439]
[1778252149979,28.1,80162.29,12.8,0.75022,0.00032,11.23869]
[1778252155014,28.1,80167.25,12.8,0.75179,0.00032,11.2016]
[1778252156021,28.1,80170.57,12.8,0.75285,0.00032,11.17655]
[1778252161056,28.1,80169.45,12.8,0.75249,0.00032,11.18509]
[1778252166091,28.1,80174.14,12.8,0.75398,0.00032,11.14972]
[1778252171126,28.1,80172.41,12.8,0.75342,0.00032,11.16303]
[1778252173140,28.1,80169.31,12.8,0.75243,0.00032,11.1865]
[1778252174147,28.1,80164.98,12.8,0.75105,0.00032,11.21909]
[1778252177168,28.1,80162.05,12.8,0.75012,0.00032,11.24098]
[1778252180189,28.1,80157.99,12.8,0.74883,0.00032,11.27118]
[1778252182203,28.1,80147.92,12.8,0.74559,0.00032,11.34607]
[1778252183210,28.1,80130.76,12.8,0.74001,0.00033,11.47229]
[1778252184217,28.1,80128.69,12.8,0.73933,0.00033,11.48744]
[1778252186232,28.1,80121.74,12.8,0.73704,0.00033,11.53794]
[1778252188245,28.1,80119.14,12.8,0.73619,0.00033,11.55674]
[1778252191267,28.1,80117.39,12.8,0.73572,0.00033,11.56128]
[1778252196301,28.1,80116.87,12.8,0.73557,0.00033,11.56451]
[1778252200329,28.09,80114.42,12.8,0.73478,0.00033,11.58165]
[1778252205364,28.09,80114.15,12.8,0.73472,0.00033,11.58291]
[1778252209392,28.09,80119.29,12.8,0.73644,0.00033,11.54544]
[1778252212413,28.09,80116.42,12.8,0.73551,0.00033,11.56587]
[1778252214427,28.08,80114.16,12.8,0.73477,0.00033,11.58188]
[1778252218455,28.08,80116.87,12.8,0.73569,0.00033,11.56194]
[1778252221476,28.08,80119.8,12.8,0.73666,0.00033,11.54055]
[1778252226511,28.08,80122.31,12.8,0.7375,0.00033,11.52208]
[1778252229532,28.08,80126.29,12.8,0.73882,0.00033,11.49306]
[1778252230539,28.08,80129.85,12.8,0.73998,0.00033,11.46713]
[1778252232553,28.08,80126.88,12.8,0.73901,0.00033,11.48873]
[1778252233561,28.08,80123.08,12.8,0.73777,0.00033,11.51628]
[1778252234568,28.08,80117.75,12.8,0.73601,0.00033,11.55473]
[1778252237589,28.07,80114.05,12.8,0.73481,0.00033,11.58105]
[1778252237831,28.07,80114.05,12.8,0.73481,0.00033,11.58105]
[1778252237848,28.07,80114.05,12.8,0.73481,0.00033,11.58105]
[1778252238605,28.07,80103.23,12.8,0.73122,0.00033,11.65836]
[1778252239283,28.07,80103.23,12.8,0.73122,0.00033,11.65836]
[1778252239535,28.07,80103.23,12.8,0.73122,0.00033,11.65836]
[1778252239610,28.07,80086.59,12.8,0.72566,0.00034,11.77544]
[1778252239921,28.07,80086.59,12.8,0.72566,0.00034,11.77544]
[1778252240617,28.07,80085.23,12.8,0.7252,0.00034,11.7849]
[1778252241624,28.07,80087.93,12.8,0.72611,0.00034,11.76605]
[1778252243449,28.07,80087.65,12.8,0.72602,0.00034,11.76801]
[1778252243638,28.07,80090.37,12.8,0.72693,0.00034,11.74892]
[1778252244645,28.07,80092.72,12.8,0.72772,0.00033,11.7324]
[1778252248673,28.07,80095.13,12.8,0.72853,0.00033,11.71536]
[1778252249680,28.07,80104.16,12.8,0.73155,0.00033,11.65135]
[1778252254715,28.07,80105.8,12.8,0.7322,0.00033,11.63166]
[1778252259752,28.07,80103.58,12.8,0.73148,0.00033,11.64712]
[1778252260759,28.07,80107.9,12.8,0.73291,0.00033,11.61627]
[1778252262075,28.07,80107.9,12.8,0.73291,0.00033,11.61627]
[1778252262267,28.07,80107.9,12.8,0.73291,0.00033,11.61627]
[1778252262363,28.07,80108.53,12.8,0.73313,0.00033,11.61167]
[1778252262834,28.07,80108.53,12.8,0.73313,0.00033,11.61167]
[1778252262850,28.07,80107.96,12.8,0.73294,0.00033,11.61574]
[1778252263741,28.07,80107.96,12.8,0.73294,0.00033,11.61574]
[1778252264553,28.07,80107.96,12.8,0.73294,0.00033,11.61574]
[1778252264578,28.07,80107.96,12.8,0.73294,0.00033,11.61574]
[1778252264625,28.07,80104.94,12.8,0.73194,0.00033,11.63714]
[1778252265794,28.07,80100.83,12.8,0.73058,0.00033,11.66629]
[1778252268555,28.07,80099.09,12.8,0.73,0.00033,11.67854]
[1778252268634,28.07,80098.98,12.8,0.72996,0.00033,11.67928]
[1778252268937,28.07,80098.98,12.8,0.72996,0.00033,11.67928]
[1778252269682,28.07,80098.98,12.8,0.72996,0.00033,11.67928]
[1778252268994,28.07,80098.95,12.8,0.72995,0.00033,11.67949]
[1778252269730,28.07,80098.95,12.8,0.72995,0.00033,11.67949]
[1778252270266,28.07,80098.95,12.8,0.72995,0.00033,11.67949]
[1778252275625,28.06,80101.18,12.8,0.7307,0.00033,11.66359]
[1778252275655,28.06,80101.18,12.8,0.7307,0.00033,11.66359]
[1778252275714,28.07,80101.89,12.8,0.73093,0.00033,11.65865]
[1778252278885,28.07,80098.07,12.8,0.72966,0.00033,11.68581]
[1778252279892,28.07,80095.71,12.8,0.72887,0.00033,11.70249]
[1778252281280,28.07,80095.71,12.8,0.72887,0.00033,11.70249]
[1778252281631,28.07,80095.71,12.8,0.72887,0.00033,11.70249]
[1778252281688,28.07,80094.35,12.8,0.72841,0.00033,11.71208]
[1778252282914,28.07,80096.74,12.8,0.72921,0.00033,11.69524]
[1778252285934,28.07,80099.35,12.8,0.73008,0.00033,11.67687]
[1778252287951,28.07,80102.32,12.8,0.73106,0.00033,11.6559]
[1778252289060,28.07,80102.32,12.8,0.73106,0.00033,11.6559]
[1778252289125,28.07,80102.32,12.8,0.73106,0.00033,11.6559]
[1778252289644,28.07,80102.32,12.8,0.73106,0.00033,11.6559]
[1778252289694,28.07,80098.5,12.8,0.72979,0.00033,11.68304]
[1778252289966,28.07,80093.29,12.8,0.72805,0.00033,11.71976]
[1778252291836,28.07,80093.35,12.8,0.72807,0.00033,11.71933]
[1778252291980,28.07,80093.25,12.8,0.72803,0.00033,11.72002]
[1778252293102,28.07,80093.25,12.8,0.72803,0.00033,11.72002]
[1778252293154,28.07,80093.25,12.8,0.72803,0.00033,11.72002]
[1778252293227,28.07,80092.91,12.8,0.72791,0.00033,11.72259]
[1778252293920,28.07,80092.91,12.8,0.72791,0.00033,11.72259]
[1778252293951,28.07,80092.91,12.8,0.72791,0.00033,11.72259]
[1778252294301,28.07,80092.91,12.8,0.72791,0.00033,11.72259]
[1778252294352,28.07,80093.19,12.8,0.728,0.00033,11.72071]
[1778252295240,28.07,80093.19,12.8,0.728,0.00033,11.72071]
[1778252295270,28.07,80093.19,12.8,0.728,0.00033,11.72071]
[1778252295866,28.07,80093.94,12.8,0.72825,0.00033,11.71544]
[1778252295937,28.07,80093.94,12.8,0.72825,0.00033,11.71544]
[1778252296291,28.07,80093.94,12.8,0.72825,0.00033,11.71544]
[1778252296394,28.07,80093.14,12.8,0.72798,0.00033,11.72116]
[1778252297021,28.07,80084.74,12.8,0.72515,0.00034,11.78007]
[1778252298732,28.07,80084.74,12.8,0.72515,0.00034,11.78007]
[1778252299081,28.07,80083.74,12.8,0.72481,0.00034,11.78721]
[1778252299182,28.07,80089.57,12.8,0.72677,0.00034,11.74654]
[1778252300042,28.07,80101.04,12.8,0.7306,0.00033,11.66585]
[1778252301049,28.07,80100.12,12.8,0.73028,0.00033,11.67253]
[1778252303033,28.08,80099.91,12.8,0.73021,0.00033,11.67418]
[1778252303084,28.08,80099.91,12.8,0.73021,0.00033,11.67418]
[1778252303186,28.08,80099.33,12.8,0.73001,0.00033,11.67843]
[1778252304527,28.08,80099.33,12.8,0.73001,0.00033,11.67843]
[1778252304576,28.08,80096.59,12.8,0.72908,0.00033,11.69808]
[1778252306442,28.08,80097.04,12.8,0.72923,0.00033,11.69491]
[1778252306494,28.08,80097.04,12.8,0.72923,0.00033,11.69491]
[1778252306543,28.08,80096.99,12.8,0.7292,0.00033,11.69552]
[1778252307095,28.08,80096.99,12.8,0.7292,0.00033,11.69552]
[1778252307196,28.08,80097.68,12.8,0.72943,0.00033,11.69065]
[1778252308031,28.08,80097.68,12.8,0.72943,0.00033,11.69065]
[1778252308098,28.08,80099.87,12.8,0.73015,0.00033,11.67531]
[1778252310112,28.08,80105.98,12.8,0.73217,0.00033,11.63225]
[1778252312126,28.08,80104.2,12.8,0.73166,0.00033,11.63744]
[1778252315147,28.09,80107.42,12.8,0.73271,0.00033,11.61509]
[1778252320182,28.09,80105.78,12.8,0.73212,0.00033,11.62776]
[1778252325221,28.1,80105.01,12.8,0.73182,0.00033,11.63416]
[1778252328681,28.1,80105.64,12.8,0.73201,0.00033,11.63005]
[1778252328733,28.1,80105.64,12.8,0.73201,0.00033,11.63005]
[1778252328714,28.11,80106.25,12.8,0.7322,0.00033,11.62606]
[1778252329272,28.11,80106.25,12.8,0.7322,0.00033,11.62606]
[1778252329395,28.11,80106.25,12.8,0.7322,0.00033,11.62606]
[1778252329581,28.11,80106.25,12.8,0.7322,0.00033,11.62606]
[1778252329682,28.11,80104.63,12.8,0.73165,0.00033,11.63776]
[1778252331369,28.11,80103.16,12.8,0.73116,0.00033,11.64819]
[1778252331371,28.11,80103.16,12.8,0.73116,0.00033,11.64819]
[1778252331692,28.11,80103.16,12.8,0.73116,0.00033,11.64819]
[1778252331427,28.11,80102.18,12.8,0.73082,0.00033,11.65545]
[1778252332271,28.11,80100.97,12.8,0.73041,0.00033,11.66417]
[1778252336299,28.11,80097.87,12.8,0.72935,0.00033,11.68657]
[1778252337008,28.11,80097.87,12.8,0.72935,0.00033,11.68657]
[1778252337036,28.11,80097.87,12.8,0.72935,0.00033,11.68657]
[1778252337358,28.11,80097.87,12.8,0.72935,0.00033,11.68657]
[1778252337393,28.11,80098.5,12.8,0.72956,0.00033,11.68224]
[1778252338192,28.11,80098.5,12.8,0.72956,0.00033,11.68224]
[1778252338528,28.11,80098.5,12.8,0.72956,0.00033,11.68224]
[1778252338542,28.11,80097.97,12.8,0.72938,0.00033,11.6861]
[1778252342803,28.12,80098.33,12.8,0.72948,0.00033,11.68403]
[1778252343348,28.12,80103.8,12.8,0.73129,0.00033,11.64548]
[1778252344355,28.12,80106.63,12.8,0.73222,0.00033,11.62555]
[1778252345362,28.12,80109.06,12.8,0.73302,0.00033,11.60843]
[1778252350397,28.13,80109.0,12.8,0.73296,0.00033,11.60983]
[1778252353469,28.13,80108.97,12.8,0.73293,0.00033,11.61043]
[1778252353498,28.13,80108.97,12.8,0.73293,0.00033,11.61043]
[1778252354426,28.13,80106.46,12.8,0.73208,0.00033,11.62865]
[1778252357446,28.13,80112.21,12.8,0.73397,0.00033,11.58799]
[1778252358453,28.13,80117.02,12.8,0.73556,0.00033,11.55356]
[1778252361474,28.13,80113.61,12.8,0.73442,0.00033,11.57817]
[1778252366513,28.14,80116.78,12.8,0.73546,0.00033,11.55573]
[1778252367520,28.14,80119.32,12.8,0.73629,0.00033,11.53749]
[1778252372555,28.14,80121.93,12.8,0.73724,0.00033,11.51103]
[1778252374569,28.14,80129.83,12.8,0.73983,0.00033,11.45382]
[1778252375576,28.14,80136.48,12.8,0.74199,0.00033,11.40533]
[1778252379604,28.14,80133.64,12.8,0.74106,0.00033,11.42625]
[1778252384639,28.14,80133.22,12.8,0.74092,0.00033,11.42943]
[1778252389674,28.14,80133.97,12.8,0.74117,0.00033,11.42389]
[1778252394709,28.14,80136.16,12.8,0.7419,0.00033,11.40741]
[1778252399744,28.13,80135.42,12.8,0.74168,0.00033,11.41234]
[1778252400753,28.13,80132.99,12.8,0.74089,0.00033,11.42999]
[1778252401760,28.13,80127.36,12.8,0.73906,0.00033,11.47086]
[1778252403774,28.13,80131.82,12.8,0.74053,0.00033,11.43818]
[1778252405788,28.13,80133.88,12.8,0.74121,0.00033,11.42294]
[1778252408809,28.13,80137.26,12.8,0.74232,0.00033,11.39794]
[1778252409816,28.13,80142.53,12.8,0.74403,0.00032,11.35917]
[1778252410823,28.13,80144.76,12.8,0.74476,0.00032,11.34261]
[1778252412837,28.13,80146.89,12.8,0.74546,0.00032,11.32665]
[1778252414851,28.12,80140.54,12.8,0.74341,0.00032,11.37324]
[1778252415858,28.12,80136.68,12.8,0.74216,0.00033,11.40145]
[1778252417872,28.12,80132.7,12.8,0.74088,0.00033,11.43028]
[1778252418879,28.12,80125.66,12.8,0.73858,0.00033,11.48132]
[1778252419886,28.12,80123.07,12.8,0.73774,0.00033,11.49987]
[1778252422907,28.12,80119.21,12.8,0.7365,0.00033,11.52717]
[1778252425928,28.11,80126.85,12.8,0.73903,0.00033,11.4714]
[1778252426935,28.11,80131.17,12.8,0.74045,0.00033,11.43979]
[1778252427942,28.11,80144.6,12.8,0.74483,0.00032,11.34111]
[1778252428949,28.11,80154.9,12.8,0.74815,0.00032,11.26461]
[1778252429956,28.11,80161.04,12.8,0.75012,0.00032,11.2187]
[1778252433984,28.11,80163.76,12.8,0.7511,0.00032,11.19035]
[1778252434991,28.11,80166.55,12.8,0.75199,0.00032,11.1694]
[1778252435999,28.11,80161.56,12.8,0.75039,0.00032,11.2069]
[1778252437006,28.11,80159.34,12.8,0.74968,0.00032,11.22352]
[1778252438013,28.11,80161.65,12.8,0.75042,0.00032,11.20621]
[1778252442042,28.11,80164.01,12.8,0.75118,0.00032,11.18848]
[1778252444056,28.11,80166.34,12.8,0.75192,0.00032,11.171]
[1778252446070,28.11,80171.8,12.8,0.75366,0.00032,11.12991]
[1778252448084,28.11,80174.94,12.8,0.75465,0.00032,11.10631]
[1778252451682,28.11,80174.67,12.8,0.75455,0.00032,11.10857]
[1778252451731,28.11,80173.24,12.8,0.7541,0.00032,11.11939]
[1778252456140,28.11,80169.65,12.8,0.75296,0.00032,11.1463]
[1778252459161,28.11,80163.23,12.8,0.75093,0.00032,11.19435]
[1778252461175,28.11,80160.61,12.8,0.7501,0.00032,11.21383]
[1778252466210,28.11,80161.47,12.8,0.75038,0.00032,11.20708]
[1778252469231,28.11,80155.95,12.8,0.74862,0.00032,11.24818]
[1778252470238,28.11,80148.22,12.8,0.74613,0.00032,11.30555]
[1778252475273,28.1,80149.49,12.8,0.74658,0.00032,11.29537]
[1778252478294,28.1,80152.31,12.8,0.74751,0.00032,11.27399]
[1778252479301,28.1,80150.13,12.8,0.74681,0.00032,11.29006]
[1778252480308,28.1,80148.04,12.8,0.74614,0.00032,11.30544]
[1778252484337,28.09,80150.63,12.8,0.747,0.00032,11.28562]
[1778252488366,28.09,80158.81,12.8,0.74965,0.00032,11.22411]
[1778252489373,28.09,80156.01,12.8,0.74876,0.00032,11.24492]
[1778252490799,28.09,80156.01,12.8,0.74876,0.00032,11.24492]
[1778252490846,28.09,80153.64,12.8,0.748,0.00032,11.26244]
[1778252491387,28.09,80151.31,12.8,0.74736,0.00032,11.27184]
[1778252492394,28.09,80149.15,12.8,0.74666,0.00032,11.28779]
[1778252496422,28.09,80146.79,12.8,0.74593,0.00032,11.30462]
[1778252497429,28.09,80149.01,12.8,0.74665,0.00032,11.28816]
[1778252502464,28.08,80151.01,12.8,0.74732,0.00032,11.27255]
[1778252503471,28.08,80153.72,12.8,0.7482,0.00032,11.25225]
[1778252504478,28.08,80151.86,12.8,0.74761,0.00032,11.26602]
[1778252507501,28.08,80156.46,12.8,0.7491,0.00032,11.23137]
[1778252508508,28.08,80162.39,12.8,0.75101,0.00032,11.18686]
[1778252509515,28.08,80168.41,12.8,0.75293,0.00032,11.14138]
[1778252514550,28.08,80168.42,12.8,0.75295,0.00032,11.14094]
[1778252515557,28.07,80171.11,12.8,0.75381,0.00032,11.12053]
[1778252521599,28.07,80172.1,12.8,0.75414,0.00032,11.1127]
[1778252523615,28.07,80175.82,12.8,0.75533,0.00032,11.08423]
[1778252527643,28.07,80182.8,12.8,0.75757,0.00032,11.03044]
[1778252528650,28.07,80186.53,12.8,0.75874,0.00031,11.00181]
[1778252532678,28.07,80188.8,12.8,0.75947,0.00031,10.98416]
[1778252534954,28.07,80186.86,12.8,0.75886,0.00031,10.99896]
[1778252535701,28.07,80184.99,12.8,0.75827,0.00032,11.01324]
[1778252537715,28.07,80187.89,12.8,0.75919,0.00031,10.9909]
[1778252541743,28.06,80177.42,12.8,0.75589,0.00032,11.07077]
[1778252542750,28.06,80163.64,12.8,0.75151,0.00032,11.17509]
[1778252543757,28.06,80145.6,12.8,0.7457,0.00032,11.30985]
[1778252544764,28.06,80140.16,12.8,0.74394,0.00033,11.34995]
[1778252545771,28.06,80137.96,12.8,0.74323,0.00033,11.36599]
[1778252546778,28.06,80126.35,12.8,0.73944,0.00033,11.45093]
[1778252547785,28.06,80123.44,12.8,0.73849,0.00033,11.47194]
[1778252548792,28.06,80122.31,12.8,0.73812,0.00033,11.47997]
[1778252549799,28.06,80122.99,12.8,0.73835,0.00033,11.47497]
[1778252550806,28.06,80124.94,12.8,0.73899,0.00033,11.46074]
[1778252551813,28.06,80124.32,12.8,0.73889,0.00033,11.45732]
[1778252552820,28.06,80123.6,12.8,0.73866,0.00033,11.46251]
[1778252553827,28.06,80122.52,12.8,0.7383,0.00033,11.4703]
[1778252554834,28.06,80118.08,12.8,0.73684,0.00033,11.5024]
[1778252555841,28.06,80114.81,12.8,0.73577,0.00033,11.52591]
[1778252556848,28.06,80116.55,12.8,0.73635,0.00033,11.51325]
[1778252557855,28.06,80118.99,12.8,0.73716,0.00033,11.49553]
[1778252559869,28.06,80117.63,12.8,0.73671,0.00033,11.5052]
[1778252560876,28.06,80118.46,12.8,0.73699,0.00033,11.49911]
[1778252563899,28.05,80119.32,12.8,0.73729,0.00033,11.49265]
[1778252564904,28.05,80120.34,12.8,0.73763,0.00033,11.48519]
[1778252566918,28.05,80118.46,12.8,0.73701,0.00033,11.49866]
[1778252567925,28.05,80116.87,12.8,0.73649,0.00033,11.51008]
[1778252571953,28.05,80112.21,12.8,0.73496,0.00033,11.5433]
[1778252572960,28.05,80105.4,12.8,0.73271,0.00033,11.59197]
[1778252573967,28.05,80102.91,12.8,0.73188,0.00033,11.60966]
[1778252574974,28.05,80097.75,12.8,0.73016,0.00033,11.64618]
[1778252575981,28.05,80095.69,12.8,0.72948,0.00033,11.66059]
[1778252576988,28.05,80087.39,12.8,0.7267,0.00034,11.71882]
[1778252577731,28.05,80087.39,12.8,0.7267,0.00034,11.71882]
[1778252577995,28.04,80084.95,12.8,0.72589,0.00034,11.73565]
[1778252578073,28.04,80084.95,12.8,0.72589,0.00034,11.73565]
[1778252579002,28.04,80082.02,12.8,0.72491,0.00034,11.7559]
[1778252580017,28.04,80081.3,12.8,0.72468,0.00034,11.76069]
[1778252582024,28.04,80074.68,12.8,0.72245,0.00034,11.80633]
[1778252583031,28.04,80079.79,12.8,0.72419,0.00034,11.77076]
[1778252584038,28.04,80091.5,12.8,0.72814,0.00034,11.68872]
[1778252585045,28.04,80094.41,12.8,0.72912,0.00034,11.66814]
[1778252587059,28.04,80091.92,12.8,0.7283,0.00034,11.68548]
[1778252588066,28.03,80087.77,12.8,0.72691,0.00034,11.71451]
[1778252589073,28.03,80085.34,12.8,0.7261,0.00034,11.73137]
[1778252591087,28.03,80082.38,12.8,0.72511,0.00034,11.75169]
[1778252593101,28.03,80083.78,12.8,0.72561,0.00034,11.74152]
[1778252594110,28.03,80085.12,12.8,0.72607,0.00034,11.73197]
[1778252595117,28.03,80082.82,12.8,0.7253,0.00034,11.74785]
[1778252596124,28.03,80081.53,12.8,0.72487,0.00034,11.75672]
[1778252597131,28.02,80082.21,12.8,0.72511,0.00034,11.75184]
[1778252600152,28.02,80079.63,12.8,0.72425,0.00034,11.7694]
[1778252601159,28.02,80078.61,12.8,0.72391,0.00034,11.77633]
[1778252602965,28.02,80075.53,12.8,0.72289,0.00034,11.79735]
[1778252603192,28.02,80063.65,12.8,0.71884,0.00034,11.87903]
[1778252604199,28.02,80058.08,12.8,0.71694,0.00034,11.91678]
[1778252605818,28.01,80053.01,12.8,0.71522,0.00034,11.95067]
[1778252606213,28.01,80049.6,12.8,0.71404,0.00034,11.9736]
[1778252607162,28.01,80049.6,12.8,0.71404,0.00034,11.9736]
[1778252607945,28.01,80038.21,12.8,0.71012,0.00035,12.04918]
[1778252608227,28.01,80032.18,12.8,0.70802,0.00035,12.08891]
[1778252609653,28.01,80030.5,12.8,0.70745,0.00035,12.09963]
[1778252610671,28.01,80027.82,12.8,0.70653,0.00035,12.11699]
[1778252611250,28.01,80026.07,12.8,0.70601,0.00035,12.12072]
[1778252613853,28.0,80030.12,12.8,0.70744,0.00035,12.09384]
[1778252614271,28.0,80031.03,12.8,0.70776,0.00035,12.08787]
[1778252615392,28.0,80026.5,12.8,0.70619,0.00035,12.11734]
[1778252616388,28.0,80023.39,12.8,0.70511,0.00035,12.13741]
[1778252617474,28.0,80023.39,12.8,0.70511,0.00035,12.13741]
[1778252617474,28.0,80023.39,12.8,0.70511,0.00035,12.13741]
[1778252617520,28.0,80023.39,12.8,0.70511,0.00035,12.13741]
[1778252617667,28.0,80023.39,12.8,0.70511,0.00035,12.13741]
[1778252617767,28.0,80015.81,12.8,0.70246,0.00035,12.18613]
[1778252619024,28.0,80005.7,12.8,0.6989,0.00035,12.25052]
[1778252619305,28.0,80002.43,12.8,0.69774,0.00035,12.27117]
[1778252620323,28.0,80002.43,12.8,0.69774,0.00035,12.27117]
[1778252620380,28.0,80002.43,12.8,0.69774,0.00035,12.27117]
[1778252621035,28.0,80001.04,12.8,0.69726,0.00035,12.27967]
[1778252621477,28.0,80001.04,12.8,0.69726,0.00035,12.27967]
[1778252621529,28.0,80001.04,12.8,0.69726,0.00035,12.27967]
[1778252621578,28.0,80006.31,12.8,0.69913,0.00035,12.24627]
[1778252622326,28.0,80014.07,12.8,0.70187,0.00035,12.19682]
[1778252623333,28.0,80021.06,12.8,0.70433,0.00035,12.15171]
[1778252624340,28.0,80027.74,12.8,0.70668,0.00035,12.1082]
[1778252625348,27.99,80030.12,12.8,0.70751,0.00035,12.09258]
[1778252626354,27.99,80033.53,12.8,0.7087,0.00035,12.07016]
[1778252627361,27.99,80034.73,12.8,0.70912,0.00035,12.06224]
[1778252628368,27.99,80033.89,12.8,0.70883,0.00035,12.06774]
[1778252629375,27.99,80036.17,12.8,0.70962,0.00035,12.05266]
[1778252630382,27.99,80033.75,12.8,0.70878,0.00035,12.06859]
[1778252631389,27.99,80032.85,12.8,0.70847,0.00035,12.07448]
[1778252632396,27.99,80035.59,12.8,0.70943,0.00035,12.05638]
[1778252633403,27.99,80037.51,12.8,0.71009,0.00035,12.04366]
[1778252635770,27.99,80028.47,12.8,0.70694,0.00035,12.10319]
[1778252636424,27.99,80019.0,12.8,0.70363,0.00035,12.16472]
[1778252638438,27.99,80019.81,12.8,0.70391,0.00035,12.15946]
[1778252642466,27.99,80021.1,12.8,0.70437,0.00035,12.15095]
[1778252643473,27.99,80022.23,12.8,0.70477,0.00035,12.14359]
[1778252647501,27.99,80020.21,12.8,0.70407,0.00035,12.15654]
[1778252649515,27.99,80019.17,12.8,0.70371,0.00035,12.16319]
[1778252652536,27.99,80021.96,12.8,0.7047,0.00035,12.14499]
[1778252657521,27.99,80021.01,12.8,0.70437,0.00035,12.15101]
[1778252657522,27.99,80021.01,12.8,0.70437,0.00035,12.15101]
[1778252657664,27.99,80021.01,12.8,0.70437,0.00035,12.15101]
[1778252657765,27.99,80014.26,12.8,0.702,0.00035,12.19446]
[1778252658146,27.99,80014.26,12.8,0.702,0.00035,12.19446]
[1778252658521,27.99,80014.26,12.8,0.702,0.00035,12.19446]
[1778252658615,27.99,80014.26,12.8,0.702,0.00035,12.19446]
[1778252659022,27.99,80014.26,12.8,0.702,0.00035,12.19446]
[1778252659157,27.99,80012.92,12.8,0.70153,0.00035,12.20298]
[1778252660564,27.99,80011.67,12.8,0.70109,0.00035,12.21098]
[1778252661023,27.99,80011.67,12.8,0.70109,0.00035,12.21098]
[1778252661075,27.99,80011.67,12.8,0.70109,0.00035,12.21098]
[1778252661124,27.99,80011.2,12.8,0.70093,0.00035,12.21382]
[1778252662607,27.98,80013.07,12.8,0.7016,0.00035,12.20177]
[1778252666030,27.98,80012.91,12.8,0.70155,0.00035,12.20264]
[1778252666038,27.98,80012.91,12.8,0.70155,0.00035,12.20264]
[1778252665629,27.98,80014.09,12.8,0.70197,0.00035,12.19492]
[1778252666637,27.98,80013.55,12.8,0.70178,0.00035,12.19839]
[1778252668090,27.98,80013.55,12.8,0.70178,0.00035,12.19839]
[1778252667644,27.98,80010.71,12.8,0.70079,0.00035,12.21648]
[1778252668182,27.98,80010.71,12.8,0.70079,0.00035,12.21648]
[1778252668671,27.98,80004.16,12.8,0.69848,0.00035,12.25802]
[1778252669677,27.98,80000.88,12.8,0.69732,0.00035,12.27862]
[1778252670685,27.98,79997.83,12.8,0.69624,0.00036,12.2977]
[1778252671692,27.98,79995.51,12.8,0.69551,0.00036,12.30452]
[1778252673706,27.98,79992.02,12.8,0.69427,0.00036,12.32606]
[1778252676123,27.98,79989.18,12.8,0.69326,0.00036,12.34359]
[1778252676727,27.98,79983.07,12.8,0.69108,0.00036,12.38122]
[1778252677736,27.98,79979.6,12.8,0.68983,0.00036,12.40241]
[1778252679748,27.97,79983.24,12.8,0.69115,0.00036,12.37997]
[1778252681762,27.97,79985.26,12.8,0.69188,0.00036,12.3674]
[1778252683078,27.97,79987.07,12.8,0.69253,0.00036,12.35618]
[1778252683776,27.97,79989.71,12.8,0.69349,0.00036,12.33974]
[1778252684783,27.97,79991.44,12.8,0.69411,0.00036,12.32889]
[1778252686797,27.97,79993.58,12.8,0.69489,0.00036,12.31534]
[1778252687804,27.97,79990.6,12.8,0.69383,0.00036,12.3338]
[1778252688811,27.97,79988.28,12.8,0.693,0.00036,12.34807]
[1778252689818,27.97,79984.64,12.8,0.69171,0.00036,12.37041]
[1778252690392,27.97,79984.64,12.8,0.69171,0.00036,12.37041]
[1778252690825,27.96,79981.31,12.8,0.69052,0.00036,12.39078]
[1778252691832,27.96,79977.84,12.8,0.68927,0.00036,12.41187]
[1778252696867,27.96,79976.18,12.8,0.6887,0.00036,12.42151]
[1778252700679,27.96,79975.32,12.8,0.68841,0.00036,12.42645]
[1778252701993,27.96,79976.66,12.8,0.6889,0.00036,12.41823]
[1778252702046,27.96,79976.66,12.8,0.6889,0.00036,12.41823]
[1778252703107,27.95,79981.31,12.8,0.69058,0.00036,12.3897]
[1778252703931,27.95,79991.18,12.8,0.69412,0.00036,12.32867]
[1778252706117,27.95,79988.23,12.8,0.69308,0.00036,12.34676]
[1778252706952,27.95,79990.74,12.8,0.69398,0.00036,12.33109]
[1778252707970,27.95,79993.42,12.8,0.69494,0.00036,12.31431]
[1778252708633,27.95,79993.42,12.8,0.69494,0.00036,12.31431]
[1778252708977,27.95,79988.2,12.8,0.69308,0.00036,12.34675]
[1778252709984,27.95,79982.43,12.8,0.69101,0.00036,12.38226]
[1778252710991,27.95,79980.72,12.8,0.6904,0.00036,12.39268]
[1778252714776,27.95,79979.27,12.8,0.68989,0.00036,12.40135]
[1778252716026,27.95,79982.85,12.8,0.69118,0.00036,12.37931]
[1778252716306,27.95,79982.85,12.8,0.69118,0.00036,12.37931]
[1778252718283,27.94,79982.72,12.8,0.69114,0.00036,12.38]
[1778252719092,27.94,79982.72,12.8,0.69114,0.00036,12.38]
[1778252726096,27.94,79983.72,12.8,0.69154,0.00036,12.37324]
[1778252726410,27.94,79983.72,12.8,0.69154,0.00036,12.37324]
[1778252726976,27.94,79983.72,12.8,0.69154,0.00036,12.37324]
[1778252729117,27.94,79981.27,12.8,0.69067,0.00036,12.38804]
[1778252731131,27.94,79979.16,12.8,0.69001,0.00036,12.39319]
[1778252736167,27.93,79978.73,12.8,0.68988,0.00036,12.39532]
[1778252736574,27.93,79978.73,12.8,0.68988,0.00036,12.39532]
[1778252737121,27.93,79978.73,12.8,0.68988,0.00036,12.39532]
[1778252746236,27.92,79975.67,12.8,0.68883,0.00036,12.4131]
[1778252751271,27.92,79974.84,12.8,0.68856,0.00036,12.41769]
[1778252756306,27.91,79975.36,12.8,0.68877,0.00036,12.41415]
[1778252761341,27.91,79975.64,12.8,0.68889,0.00036,12.41207]
[1778252762674,27.91,79975.64,12.8,0.68889,0.00036,12.41207]
[1778252762957,27.91,79975.64,12.8,0.68889,0.00036,12.41207]
[1778252763029,27.91,79974.92,12.8,0.68864,0.00036,12.4163]
[1778252764112,27.91,79974.92,12.8,0.68864,0.00036,12.4163]
[1778252764209,27.91,79983.14,12.8,0.6916,0.00036,12.36588]
[1778252764649,27.91,79983.14,12.8,0.6916,0.00036,12.36588]
[1778252764697,27.91,79983.14,12.8,0.6916,0.00036,12.36588]
[1778252764872,27.91,79983.14,12.8,0.6916,0.00036,12.36588]
[1778252765024,27.91,79983.14,12.8,0.6916,0.00036,12.36588]
[1778252765180,27.91,79983.14,12.8,0.6916,0.00036,12.36588]
[1778252765083,27.91,79998.24,12.8,0.69701,0.00036,12.27175]
[1778252766011,27.91,79998.24,12.8,0.69701,0.00036,12.27175]
[1778252766059,27.91,80014.56,12.8,0.70279,0.00035,12.16766]
[1778252766788,27.91,80022.73,12.8,0.70568,0.00035,12.11444]
[1778252767391,27.91,80016.47,12.8,0.70348,0.00035,12.15513]
[1778252770412,27.9,80021.42,12.8,0.70524,0.00035,12.12266]
[1778252772426,27.9,80019.39,12.8,0.70454,0.00035,12.13558]
[1778252774159,27.9,80019.39,12.8,0.70454,0.00035,12.13558]
[1778252774210,27.9,80019.39,12.8,0.70454,0.00035,12.13558]
[1778252774219,27.9,80020.3,12.8,0.70488,0.00035,12.12935]
[1778252774799,27.9,80020.3,12.8,0.70488,0.00035,12.12935]
[1778252774818,27.9,80020.3,12.8,0.70488,0.00035,12.12935]
[1778252775167,27.9,80020.3,12.8,0.70488,0.00035,12.12935]
[1778252775222,27.9,80017.17,12.8,0.70378,0.00035,12.14951]
[1778252775322,27.9,80017.17,12.8,0.70378,0.00035,12.14951]
[1778252776161,27.9,80017.17,12.8,0.70378,0.00035,12.14951]
[1778252776230,27.9,80017.17,12.8,0.70378,0.00035,12.14951]
[1778252775447,27.9,80013.22,12.8,0.70239,0.00035,12.17504]
[1778252776454,27.9,80011.26,12.8,0.7017,0.00035,12.18755]
[1778252777461,27.9,80013.38,12.8,0.70246,0.00035,12.17378]
[1778252778469,27.89,80015.07,12.8,0.70307,0.00035,12.16267]
[1778252779477,27.89,80016.44,12.8,0.70356,0.00035,12.15361]
[1778252780483,27.89,80018.91,12.8,0.70444,0.00035,12.13739]
[1778252781490,27.89,80020.98,12.8,0.70518,0.00035,12.12374]
[1778252782497,27.89,80022.05,12.8,0.70556,0.00035,12.1166]
[1778252784511,27.89,80020.87,12.8,0.70516,0.00035,12.12416]
[1778252787532,27.88,80021.89,12.8,0.70553,0.00035,12.11726]
[1778252789179,27.88,80021.89,12.8,0.70553,0.00035,12.11726]
[1778252789201,27.88,80022.26,12.8,0.70566,0.00035,12.11471]
[1778252789546,27.88,80026.07,12.8,0.707,0.00035,12.08975]
[1778252790553,27.88,80023.41,12.8,0.70607,0.00035,12.10714]
[1778252791560,27.88,80025.45,12.8,0.70688,0.00035,12.08604]
[1778252792567,27.88,80020.59,12.8,0.70517,0.00035,12.11781]
[1778252795588,27.88,80021.7,12.8,0.70557,0.00035,12.1104]
[1778252796595,27.88,80030.41,12.8,0.70863,0.00035,12.0531]
[1778252797602,27.88,80034.25,12.8,0.70998,0.00035,12.0276]
[1778252798609,27.88,80032.68,12.8,0.70943,0.00035,12.03802]
[1778252800400,27.88,80032.03,12.8,0.7092,0.00035,12.04235]
[1778252800624,27.88,80043.39,12.8,0.71316,0.00035,11.96656]
[1778252801769,27.88,80051.99,12.8,0.71616,0.00035,11.90817]
[1778252802637,27.88,80055.99,12.8,0.71754,0.00035,11.88092]
[1778252803644,27.88,80057.86,12.8,0.71819,0.00034,11.86808]
[1778252804693,27.88,80057.86,12.8,0.71819,0.00034,11.86808]
[1778252804794,27.88,80058.17,12.8,0.7183,0.00034,11.86585]
[1778252806232,27.88,80062.19,12.8,0.71968,0.00034,11.8382]
[1778252807672,27.88,80064.12,12.8,0.72035,0.00034,11.82489]
[1778252808618,27.88,80064.12,12.8,0.72035,0.00034,11.82489]
[1778252808684,27.88,80065.69,12.8,0.72089,0.00034,11.81403]
[1778252810698,27.88,80066.57,12.8,0.72119,0.00034,11.80792]
[1778252811705,27.88,80065.59,12.8,0.72085,0.00034,11.81471]
[1778252815149,27.88,80063.94,12.8,0.72029,0.00034,11.82613]
[1778252815737,27.88,80056.35,12.8,0.71767,0.00034,11.87824]
[1778252816744,27.88,80052.49,12.8,0.71634,0.00035,11.90457]
[1778252817751,27.88,80056.21,12.8,0.71763,0.00034,11.87918]
[1778252819765,27.88,80058.7,12.8,0.71849,0.00034,11.86206]
[1778252820772,27.88,80061.98,12.8,0.71962,0.00034,11.83949]
[1778252821779,27.88,80064.26,12.8,0.7204,0.00034,11.82379]
[1778252823793,27.88,80065.38,12.8,0.72078,0.00034,11.81611]
[1778252824800,27.88,80066.63,12.8,0.72121,0.00034,11.8075]
[1778252829835,27.88,80065.7,12.8,0.72088,0.00034,11.8141]
[1778252830842,27.88,80069.75,12.8,0.72227,0.00034,11.78603]
[1778252831849,27.88,80073.41,12.8,0.72352,0.00034,11.76057]
[1778252833069,27.88,80073.41,12.8,0.72352,0.00034,11.76057]
[1778252833184,27.88,80073.41,12.8,0.72352,0.00034,11.76057]
[1778252833261,27.88,80074.53,12.8,0.7239,0.00034,11.75279]
[1778252834187,27.88,80074.53,12.8,0.7239,0.00034,11.75279]
[1778252834283,27.88,80076.62,12.8,0.72461,0.00034,11.73822]
[1778252834870,27.88,80079.46,12.8,0.72558,0.00034,11.71826]
[1778252835877,27.88,80081.31,12.8,0.72621,0.00034,11.70523]
[1778252836884,27.88,80083.23,12.8,0.72687,0.00034,11.69169]
[1778252838898,27.88,80082.42,12.8,0.72659,0.00034,11.6974]
[1778252839905,27.88,80086.2,12.8,0.72787,0.00034,11.67071]
[1778252840912,27.88,80095.23,12.8,0.73092,0.00034,11.60653]
[1778252842926,27.88,80090.58,12.8,0.72935,0.00034,11.63984]
[1778252843933,27.88,80089.18,12.8,0.72887,0.00034,11.64984]
[1778252844940,27.88,80090.81,12.8,0.72942,0.00034,11.6383]
[1778252845947,27.88,80094.21,12.8,0.73057,0.00034,11.61402]
[1778252847961,27.88,80091.64,12.8,0.72972,0.00034,11.63204]
[1778252848968,27.88,80089.58,12.8,0.72903,0.00034,11.64651]
[1778252851989,27.87,80085.69,12.8,0.72782,0.00034,11.66604]
[1778252853000,27.87,80072.41,12.8,0.7233,0.00034,11.75926]
[1778252854007,27.87,80071.47,12.8,0.72299,0.00034,11.76568]
[1778252855014,27.87,80072.95,12.8,0.7235,0.00034,11.75523]
[1778252856126,27.87,80074.0,12.8,0.72386,0.00034,11.74778]
[1778252859047,27.87,80071.85,12.8,0.72314,0.00034,11.76245]
[1778252860054,27.87,80073.28,12.8,0.72364,0.00034,11.75236]
[1778252861061,27.87,80075.27,12.8,0.72432,0.00034,11.73834]
[1778252865089,27.87,80076.81,12.8,0.72487,0.00034,11.72714]
[1778252866096,27.86,80076.06,12.8,0.72462,0.00034,11.73231]
[1778252867103,27.86,80070.96,12.8,0.72288,0.00034,11.76782]
[1778252868110,27.86,80059.69,12.8,0.71902,0.00034,11.84564]
[1778252872138,27.86,80057.9,12.8,0.71843,0.00034,11.85738]
[1778252873145,27.86,80056.02,12.8,0.71778,0.00035,11.8701]
[1778252874152,27.86,80054.56,12.8,0.71729,0.00035,11.87996]
[1778252875159,27.86,80053.45,12.8,0.71691,0.00035,11.8874]
[1778252878180,27.85,80051.87,12.8,0.71638,0.00035,11.89775]
[1778252883215,27.85,80051.53,12.8,0.7163,0.00035,11.89936]
[1778252884222,27.85,80049.67,12.8,0.71566,0.00035,11.91187]
[1778252885229,27.85,80048.41,12.8,0.71523,0.00035,11.92027]
[1778252887244,27.84,80045.49,12.8,0.71424,0.00035,11.93972]
[1778252891272,27.84,80043.72,12.8,0.71365,0.00035,11.95103]
[1778252892437,27.84,80044.1,12.8,0.71379,0.00035,11.94829]
[1778252893286,27.84,80039.93,12.8,0.71234,0.00035,11.97628]
[1778252894293,27.84,80029.45,12.8,0.70868,0.00035,12.04613]
[1778252895300,27.84,80024.01,12.8,0.70677,0.00035,12.08192]
[1778252896307,27.83,80019.84,12.8,0.70531,0.00035,12.10913]
[1778252897314,27.83,80021.04,12.8,0.70574,0.00035,12.10113]
[1778252902349,27.83,80021.11,12.8,0.7058,0.00035,12.09995]
[1778252905830,27.83,80020.45,12.8,0.70559,0.00035,12.10399]
[1778252905832,27.83,80020.45,12.8,0.70559,0.00035,12.10399]
[1778252906035,27.83,80020.45,12.8,0.70559,0.00035,12.10399]
[1778252906355,27.83,80020.45,12.8,0.70559,0.00035,12.10399]
[1778252906366,27.82,80019.39,12.8,0.70523,0.00035,12.11063]
[1778252906388,27.82,80019.39,12.8,0.70523,0.00035,12.11063]
[1778252906661,27.82,80019.39,12.8,0.70523,0.00035,12.11063]
[1778252906728,27.82,80019.39,12.8,0.70523,0.00035,12.11063]
[1778252906793,27.82,80011.74,12.8,0.70252,0.00035,12.16036]
[1778252907384,27.82,80005.33,12.8,0.70024,0.00036,12.2016]
[1778252909353,27.82,80002.17,12.8,0.69913,0.00036,12.22166]
[1778252909398,27.82,79999.8,12.8,0.69828,0.00036,12.23675]
[1778252910405,27.82,79997.83,12.8,0.69758,0.00036,12.24916]
[1778252911412,27.82,79995.33,12.8,0.69678,0.00036,12.25725]
[1778252916843,27.82,79995.65,12.8,0.69692,0.00036,12.25478]
[1778252916944,27.81,79993.92,12.8,0.69631,0.00036,12.26548]
[1778252918365,27.81,79991.44,12.8,0.69543,0.00036,12.28096]
[1778252919468,27.81,79988.88,12.8,0.69452,0.00036,12.29688]
[1778252922908,27.81,79986.91,12.8,0.69384,0.00036,12.30861]
[1778252923496,27.81,79985.27,12.8,0.69325,0.00036,12.31883]
[1778252927952,27.8,79987.16,12.8,0.69398,0.00036,12.30628]
[1778252932966,27.8,79986.71,12.8,0.69384,0.00036,12.30863]
[1778252933566,27.8,79984.67,12.8,0.69311,0.00036,12.32134]
[1778252935293,27.8,79984.67,12.8,0.69311,0.00036,12.32134]
[1778252935298,27.8,79984.67,12.8,0.69311,0.00036,12.32134]
[1778252935382,27.79,79983.85,12.8,0.69282,0.00036,12.32623]
[1778252936370,27.79,79983.85,12.8,0.69282,0.00036,12.32623]
[1778252936378,27.79,79983.85,12.8,0.69282,0.00036,12.32623]
[1778252936388,27.79,79975.91,12.8,0.68996,0.00036,12.3752]
[1778252936587,27.79,79966.76,12.8,0.68664,0.00036,12.43094]
[1778252938254,27.79,79961.96,12.8,0.6849,0.00036,12.4597]
[1778252940133,27.79,79962.3,12.8,0.68503,0.00036,12.45766]
[1778252940228,27.79,79962.3,12.8,0.68503,0.00036,12.45766]
[1778252940234,27.79,79963.35,12.8,0.68542,0.00036,12.45117]
[1778252940811,27.79,79966.63,12.8,0.68661,0.00036,12.43139]
[1778252941622,27.79,79969.01,12.8,0.68749,0.00036,12.41685]
[1778252946657,27.78,79969.46,12.8,0.68768,0.00036,12.41355]
[1778252947665,27.78,79972.76,12.8,0.68889,0.00036,12.39333]
[1778252949735,27.78,79974.34,12.8,0.68946,0.00036,12.38357]
[1778252950439,27.78,79970.75,12.8,0.68817,0.00036,12.40542]
[1778252950638,27.78,79970.75,12.8,0.68817,0.00036,12.40542]
[1778252950685,27.78,79960.03,12.8,0.68427,0.00037,12.47007]
[1778252952170,27.78,79948.24,12.8,0.67995,0.00037,12.53988]
[1778252952700,27.78,79941.16,12.8,0.67735,0.00037,12.58113]
[1778252954190,27.78,79937.7,12.8,0.67608,0.00037,12.60099]
[1778252958302,27.78,79937.92,12.8,0.67617,0.00037,12.59959]
[1778252958321,27.78,79938.38,12.8,0.67635,0.00037,12.59681]
[1778252958576,27.78,79938.38,12.8,0.67635,0.00037,12.59681]
[1778252958747,27.78,79944.49,12.8,0.6786,0.00037,12.56142]
[1778252960261,27.77,79948.88,12.8,0.68022,0.00037,12.5356]
[1778252960761,27.77,79954.08,12.8,0.68213,0.00037,12.50493]
[1778252961909,27.77,79957.1,12.8,0.68324,0.00037,12.48684]
[1778252962779,27.77,79958.83,12.8,0.68388,0.00037,12.47647]
[1778252965800,27.77,79970.9,12.8,0.68829,0.00036,12.40332]
[1778252966807,27.77,79976.5,12.8,0.69033,0.00036,12.3689]
[1778252968821,27.77,79976.72,12.8,0.69041,0.00036,12.36742]
[1778252972009,27.77,79978.8,12.8,0.69126,0.00036,12.34681]
[1778252974863,27.76,79981.23,12.8,0.69214,0.00036,12.3317]
[1778252979289,27.76,79984.46,12.8,0.69332,0.00036,12.31149]
[1778252984434,27.76,79984.18,12.8,0.69323,0.00036,12.31301]
[1778252984933,27.76,79979.66,12.8,0.6916,0.00036,12.34094]
[1778252986387,27.76,79979.66,12.8,0.6916,0.00036,12.34094]
[1778252986411,27.76,79974.54,12.8,0.68976,0.00036,12.37241]
[1778252986947,27.76,79970.17,12.8,0.68817,0.00036,12.39915]
[1778252988226,27.76,79961.5,12.8,0.68501,0.00037,12.45163]
[1778252988961,27.76,79963.24,12.8,0.68565,0.00036,12.4411]
[1778252993996,27.76,79962.09,12.8,0.68525,0.00037,12.44773]
[1778252996010,27.75,79958.53,12.8,0.68395,0.00037,12.46896]
[1778253000201,27.75,79958.62,12.8,0.68399,0.00037,12.46836]
[1778253000260,27.75,79958.33,12.8,0.68389,0.00037,12.47007]
[1778253000501,27.75,79958.33,12.8,0.68389,0.00037,12.47007]
[1778253001049,27.75,79949.73,12.8,0.68073,0.00037,12.5211]
[1778253002293,27.75,79949.73,12.8,0.68073,0.00037,12.5211]
[1778253002333,27.75,79949.73,12.8,0.68073,0.00037,12.5211]
[1778253002395,27.75,79949.32,12.8,0.68058,0.00037,12.52352]
[1778253003272,27.75,79949.32,12.8,0.68058,0.00037,12.52352]
[1778253003354,27.75,79952.15,12.8,0.68162,0.00037,12.50682]
[1778253004076,27.75,79961.1,12.8,0.6849,0.00037,12.45337]
[1778253005080,27.75,79964.05,12.8,0.68599,0.00036,12.43553]
[1778253010115,27.75,79965.23,12.8,0.68643,0.00036,12.42814]
[1778253011447,27.75,79965.23,12.8,0.68643,0.00036,12.42814]
[1778253011715,27.75,79965.27,12.8,0.68645,0.00036,12.42786]
[1778253011768,27.75,79965.27,12.8,0.68645,0.00036,12.42786]
[1778253012478,27.75,79956.79,12.8,0.68335,0.00037,12.47886]
[1778253013136,27.75,79947.62,12.8,0.67998,0.00037,12.53316]
[1778253014757,27.75,79948.84,12.8,0.68043,0.00037,12.52598]
[1778253015150,27.75,79952.7,12.8,0.68185,0.00037,12.50318]
[1778253016157,27.75,79958.23,12.8,0.68387,0.00037,12.47026]
[1778253017164,27.75,79960.42,12.8,0.68467,0.00037,12.45715]
[1778253019923,27.75,79959.83,12.8,0.68446,0.00037,12.46073]
[1778253020374,27.75,79959.83,12.8,0.68446,0.00037,12.46073]
[1778253021192,27.75,79956.96,12.8,0.6834,0.00037,12.47793]
[1778253026227,27.75,79957.7,12.8,0.68367,0.00037,12.47352]
[1778253029674,27.75,79957.77,12.8,0.6837,0.00037,12.4731]
[1778253029763,27.75,79957.77,12.8,0.6837,0.00037,12.4731]
[1778253030255,27.75,79954.14,12.8,0.68237,0.00037,12.49476]
[1778253030773,27.75,79954.14,12.8,0.68237,0.00037,12.49476]
[1778253030825,27.75,79954.14,12.8,0.68237,0.00037,12.49476]
[1778253031262,27.75,79949.23,12.8,0.68065,0.00037,12.51626]
[1778253033276,27.75,79947.27,12.8,0.67993,0.00037,12.52776]
[1778253038311,27.75,79944.05,12.8,0.67875,0.00037,12.54651]
[1778253040325,27.75,79946.79,12.8,0.67976,0.00037,12.53038]
[1778253045360,27.75,79945.99,12.8,0.67948,0.00037,12.53485]
[1778253050395,27.74,79945.3,12.8,0.67924,0.00037,12.53865]
[1778253055444,27.74,79946.74,12.8,0.67979,0.00037,12.53001]
[1778253057463,27.74,79947.21,12.8,0.67996,0.00037,12.52721]
[1778253057464,27.74,79946.24,12.8,0.67961,0.00037,12.53287]
[1778253058471,27.74,79952.77,12.8,0.68201,0.00037,12.49427]
[1778253059478,27.74,79954.91,12.8,0.6828,0.00037,12.48155]
[1778253060485,27.74,79956.99,12.8,0.68356,0.00037,12.46916]
[1778253060836,27.74,79956.99,12.8,0.68356,0.00037,12.46916]
[1778253061492,27.74,79963.95,12.8,0.68611,0.00036,12.42724]
[1778253062499,27.74,79965.96,12.8,0.68685,0.00036,12.41501]
[1778253063537,27.74,79965.74,12.8,0.68677,0.00036,12.4163]
[1778253065520,27.74,79962.63,12.8,0.68564,0.00037,12.43502]
[1778253065856,27.74,79962.63,12.8,0.68564,0.00037,12.43502]
[1778253065882,27.74,79962.63,12.8,0.68564,0.00037,12.43502]
[1778253066528,27.74,79954.49,12.8,0.68266,0.00037,12.4838]
[1778253066630,27.74,79954.49,12.8,0.68266,0.00037,12.4838]
[1778253066985,27.74,79954.49,12.8,0.68266,0.00037,12.4838]
[1778253067534,27.74,79945.54,12.8,0.67937,0.00037,12.5366]
[1778253070381,27.74,79945.39,12.8,0.67932,0.00037,12.53745]
[1778253070410,27.74,79945.39,12.8,0.67932,0.00037,12.53745]
[1778253070472,27.74,79945.91,12.8,0.67951,0.00037,12.5343]
[1778253070560,27.74,79948.42,12.8,0.68044,0.00037,12.51956]
[1778253071782,27.74,79948.42,12.8,0.68044,0.00037,12.51956]
[1778253071833,27.73,79955.48,12.8,0.68304,0.00037,12.47762]
[1778253072569,27.73,79964.21,12.8,0.68624,0.00036,12.42508]
[1778253073577,27.73,79964.21,12.8,0.68624,0.00036,12.42508]
[1778253073679,27.73,79966.6,12.8,0.68712,0.00036,12.41052]
[1778253074718,27.73,79966.6,12.8,0.68712,0.00036,12.41052]
[1778253076597,27.73,79969.39,12.8,0.68814,0.00036,12.39334]
[1778253078611,27.73,79972.55,12.8,0.6893,0.00036,12.37388]
[1778253079618,27.73,79974.35,12.8,0.68996,0.00036,12.36275]
[1778253084653,27.72,79972.83,12.8,0.68943,0.00036,12.37168]
[1778253088682,27.72,79978.48,12.8,0.6915,0.00036,12.33648]
[1778253089689,27.72,79981.41,12.8,0.69257,0.00036,12.31818]
[1778253094170,27.72,79979.52,12.8,0.69199,0.00036,12.32188]
[1778253097745,27.71,79981.17,12.8,0.69261,0.00036,12.31134]
[1778253102413,27.71,79979.62,12.8,0.69206,0.00036,12.32073]
[1778253103209,27.71,79987.49,12.8,0.69492,0.00036,12.27123]
[1778253105288,27.71,79991.54,12.8,0.69639,0.00036,12.24549]
[1778253111591,27.71,79991.25,12.8,0.6963,0.00036,12.24702]
[1778253113032,27.7,79988.69,12.8,0.69539,0.00036,12.26298]
[1778253114567,27.7,79985.29,12.8,0.69417,0.00036,12.28424]
[1778253114867,27.7,79980.33,12.8,0.69238,0.00036,12.31523]
[1778253116538,27.7,79978.17,12.8,0.6916,0.00036,12.32855]
[1778253116758,27.7,79978.17,12.8,0.6916,0.00036,12.32855]
[1778253116881,27.7,79974.97,12.8,0.69044,0.00036,12.34836]
[1778253117888,27.7,79972.82,12.8,0.68966,0.00036,12.36156]
[1778253119356,27.7,79972.82,12.8,0.68966,0.00036,12.36156]
[1778253120480,27.7,79972.13,12.8,0.68942,0.00036,12.36568]
[1778253120568,27.7,79969.67,12.8,0.68852,0.00036,12.38069]
[1778253120765,27.7,79969.67,12.8,0.68852,0.00036,12.38069]
[1778253121297,27.7,79969.67,12.8,0.68852,0.00036,12.38069]
[1778253121358,27.7,79966.62,12.8,0.68742,0.00037,12.39922]
[1778253121603,27.7,79966.62,12.8,0.68742,0.00037,12.39922]
[1778253121637,27.7,79966.62,12.8,0.68742,0.00037,12.39922]
[1778253121980,27.7,79966.62,12.8,0.68742,0.00037,12.39922]
[1778253122149,27.7,79954.82,12.8,0.6831,0.00037,12.47038]
[1778253122923,27.7,79932.67,12.8,0.67492,0.00037,12.60002]
[1778253123930,27.7,79932.37,12.8,0.67481,0.00037,12.60166]
[1778253128965,27.69,79930.16,12.8,0.67402,0.00037,12.61388]
[1778253131387,27.69,79926.27,12.8,0.67259,0.00037,12.63577]
[1778253132104,27.69,79926.27,12.8,0.67259,0.00037,12.63577]
[1778253132165,27.69,79926.27,12.8,0.67259,0.00037,12.63577]
[1778253132269,27.69,79926.27,12.8,0.67259,0.00037,12.63577]
[1778253132283,27.69,79926.27,12.8,0.67259,0.00037,12.63577]
[1778253132451,27.69,79926.27,12.8,0.67259,0.00037,12.63577]
[1778253132541,27.69,79926.27,12.8,0.67259,0.00037,12.63577]
[1778253132591,27.69,79917.0,12.8,0.66913,0.00037,12.68784]
[1778253132782,27.69,79917.0,12.8,0.66913,0.00037,12.68784]
[1778253132875,27.69,79917.0,12.8,0.66913,0.00037,12.68784]
[1778253132995,27.69,79897.81,12.8,0.66192,0.00038,12.79268]
[1778253134120,27.69,79897.81,12.8,0.66192,0.00038,12.79268]
[1778253134208,27.69,79878.03,12.8,0.65441,0.00038,12.89644]
[1778253135242,27.69,79878.03,12.8,0.65441,0.00038,12.89644]
[1778253135290,27.69,79868.69,12.8,0.65085,0.00038,12.94382]
[1778253136017,27.69,79857.38,12.8,0.64652,0.00038,12.99981]
[1778253137164,27.68,79857.6,12.8,0.64667,0.00038,12.99794]
[1778253140043,27.65,79851.94,12.8,0.64461,0.00039,13.02394]
[1778253141050,27.65,79854.17,12.8,0.64549,0.00038,13.01278]
[1778253142173,27.65,79854.17,12.8,0.64549,0.00038,13.01278]
[1778253142373,27.63,79860.67,12.8,0.6481,0.00038,12.97947]
[1778253143598,27.63,79860.67,12.8,0.6481,0.00038,12.97947]
[1778253143609,27.63,79860.67,12.8,0.6481,0.00038,12.97947]
[1778253143064,27.63,79867.22,12.8,0.65061,0.00038,12.94683]
[1778253144365,27.62,79879.32,12.8,0.65525,0.00038,12.88501]
[1778253145078,27.62,79885.9,12.8,0.65775,0.00038,12.85076]
[1778253147513,27.62,79887.41,12.8,0.65833,0.00038,12.84277]
[1778253147547,27.62,79887.5,12.8,0.65837,0.00038,12.84223]
[1778253148609,27.62,79898.48,12.8,0.66254,0.00038,12.78363]
[1778253149407,27.62,79898.48,12.8,0.66254,0.00038,12.78363]
[1778253149496,27.62,79901.84,12.8,0.66382,0.00038,12.76538]
[1778253151120,27.62,79896.81,12.8,0.66199,0.00038,12.78505]
[1778253152127,27.62,79899.64,12.8,0.66307,0.00038,12.76974]
[1778253153881,27.62,79898.33,12.8,0.66258,0.00038,12.77676]
[1778253154141,27.62,79894.8,12.8,0.66124,0.00038,12.79572]
[1778253155279,27.62,79894.8,12.8,0.66124,0.00038,12.79572]
[1778253155380,27.62,79891.7,12.8,0.66007,0.00038,12.81218]
[1778253156155,27.62,79886.22,12.8,0.65799,0.00038,12.84108]
[1778253160183,27.61,79879.76,12.8,0.65555,0.00038,12.87452]
[1778253162511,27.61,79879.03,12.8,0.65527,0.00038,12.87825]
[1778253162550,27.61,79878.73,12.8,0.65516,0.00038,12.87975]
[1778253162986,27.61,79878.73,12.8,0.65516,0.00038,12.87975]
[1778253163210,27.61,79885.38,12.8,0.6577,0.00038,12.84503]
[1778253164215,27.61,79892.12,12.8,0.66027,0.00038,12.80935]
[1778253167236,27.61,79895.82,12.8,0.66168,0.00038,12.78944]
[1778253169257,27.61,79897.38,12.8,0.66227,0.00038,12.78103]
[1778253169346,27.61,79897.38,12.8,0.66227,0.00038,12.78103]
[1778253169397,27.61,79897.38,12.8,0.66227,0.00038,12.78103]
[1778253169501,27.61,79898.31,12.8,0.66263,0.00038,12.77599]
[1778253169878,27.61,79898.31,12.8,0.66263,0.00038,12.77599]
[1778253169946,27.61,79898.31,12.8,0.66263,0.00038,12.77599]
[1778253170257,27.61,79900.54,12.8,0.66347,0.00038,12.76394]
[1778253171264,27.61,79896.33,12.8,0.66188,0.00038,12.78665]
[1778253175301,27.61,79895.17,12.8,0.66144,0.00038,12.79285]
[1778253175359,27.61,79895.17,12.8,0.66144,0.00038,12.79285]
[1778253175434,27.61,79897.14,12.8,0.66219,0.00038,12.78225]
[1778253176521,27.61,79897.14,12.8,0.66219,0.00038,12.78225]
[1778253176565,27.61,79897.14,12.8,0.66219,0.00038,12.78225]
[1778253176641,27.6,79902.23,12.8,0.66411,0.00038,12.75471]
[1778253178094,27.61,79903.83,12.8,0.66472,0.00038,12.746]
[1778253178132,27.61,79903.83,12.8,0.66472,0.00038,12.746]
[1778253178313,27.61,79898.2,12.8,0.66259,0.00038,12.77656]
[1778253179320,27.61,79890.3,12.8,0.65959,0.00038,12.81882]
[1778253180327,27.61,79885.89,12.8,0.65792,0.00038,12.84208]
[1778253185368,27.6,79884.04,12.8,0.65722,0.00038,12.85162]
[1778253187108,27.6,79882.87,12.8,0.65678,0.00038,12.8577]
[1778253187382,27.6,79877.53,12.8,0.65474,0.00038,12.88543]
[1778253188392,27.6,79872.08,12.8,0.65265,0.00038,12.91338]
[1778253192479,27.6,79870.42,12.8,0.65202,0.00038,12.92182]
[1778253192545,27.6,79863.33,12.8,0.6493,0.00038,12.95747]
[1778253193427,27.6,79859.36,12.8,0.64777,0.00038,12.97721]
[1778253195547,27.61,79853.68,12.8,0.64558,0.00039,13.00512]
[1778253197455,27.6,79855.69,12.8,0.64635,0.00039,12.99528]
[1778253198443,27.6,79855.69,12.8,0.64635,0.00039,12.99528]
[1778253198637,27.6,79859.91,12.8,0.64798,0.00038,12.97451]
[1778253199047,27.6,79859.91,12.8,0.64798,0.00038,12.97451]
[1778253199439,27.6,79859.91,12.8,0.64798,0.00038,12.97451]
[1778253199469,27.6,79863.63,12.8,0.64941,0.00038,12.95598]
[1778253200095,27.6,79863.63,12.8,0.64941,0.00038,12.95598]
[1778253200449,27.6,79863.63,12.8,0.64941,0.00038,12.95598]
[1778253201396,27.6,79864.02,12.8,0.64957,0.00038,12.95401]
[1778253201746,27.6,79864.46,12.8,0.64974,0.00038,12.95178]
[1778253202490,27.6,79866.72,12.8,0.65061,0.00038,12.94043]
[1778253203162,27.6,79866.72,12.8,0.65061,0.00038,12.94043]
[1778253207525,27.6,79862.54,12.8,0.64901,0.00038,12.96126]
[1778253208532,27.6,79860.37,12.8,0.64817,0.00038,12.97201]
[1778253210825,27.6,79859.61,12.8,0.64789,0.00038,12.97571]
[1778253211553,27.6,79861.66,12.8,0.64874,0.00038,12.95817]
[1778253212036,27.6,79861.66,12.8,0.64874,0.00038,12.95817]
[1778253212382,27.6,79861.66,12.8,0.64874,0.00038,12.95817]
[1778253212560,27.6,79863.71,12.8,0.64953,0.00038,12.94794]
[1778253213605,27.6,79863.71,12.8,0.64953,0.00038,12.94794]
[1778253213686,27.6,79865.81,12.8,0.65034,0.00038,12.93741]
[1778253217658,27.6,79865.84,12.8,0.65035,0.00038,12.93724]
[1778253218004,27.6,79866.76,12.8,0.65071,0.00038,12.93261]
[1778253222705,27.6,79866.12,12.8,0.65046,0.00038,12.93581]
[1778253223637,27.6,79869.99,12.8,0.65195,0.00038,12.91626]
[1778253224644,27.6,79872.06,12.8,0.65274,0.00038,12.90578]
[1778253227666,27.6,79875.35,12.8,0.654,0.00038,12.88899]
[1778253227788,27.6,79875.35,12.8,0.654,0.00038,12.88899]
[1778253227816,27.6,79875.35,12.8,0.654,0.00038,12.88899]
[1778253228344,27.6,79875.35,12.8,0.654,0.00038,12.88899]
[1778253228673,27.6,79880.95,12.8,0.65614,0.00038,12.86006]
[1778253228807,27.6,79880.95,12.8,0.65614,0.00038,12.86006]
[1778253229680,27.6,79884.87,12.8,0.65763,0.00038,12.83958]
[1778253230153,27.6,79884.87,12.8,0.65763,0.00038,12.83958]
[1778253230687,27.6,79886.01,12.8,0.65806,0.00038,12.83361]
[1778253234394,27.6,79885.25,12.8,0.65777,0.00038,12.83766]
[1778253234445,27.6,79885.25,12.8,0.65777,0.00038,12.83766]
[1778253234474,27.6,79885.25,12.8,0.65777,0.00038,12.83768]
[1778253235722,27.6,79882.51,12.8,0.65673,0.00038,12.85198]
[1778253237451,27.6,79882.51,12.8,0.65673,0.00038,12.85198]
[1778253237487,27.6,79882.51,12.8,0.65673,0.00038,12.85198]
[1778253237543,27.6,79882.51,12.8,0.65673,0.00038,12.85198]
[1778253237569,27.6,79882.5,12.8,0.65673,0.00038,12.85195]
[1778253241169,27.6,79882.51,12.8,0.65674,0.00038,12.85182]
[1778253241223,27.6,79883.2,12.8,0.65701,0.00038,12.84818]
[1778253241764,27.6,79893.29,12.8,0.66085,0.00038,12.79483]
[1778253242771,27.6,79898.08,12.8,0.66266,0.00038,12.76912]
[1778253244386,27.6,79898.08,12.8,0.66266,0.00038,12.76912]
[1778253244395,27.6,79900.25,12.8,0.66348,0.00038,12.75744]
[1778253246579,27.6,79898.7,12.8,0.66289,0.00038,12.76583]
[1778253246673,27.6,79898.7,12.8,0.66289,0.00038,12.76583]
[1778253246900,27.6,79897.81,12.8,0.66255,0.00038,12.77067]
[1778253247012,27.6,79895.24,12.8,0.66158,0.00038,12.7845]
[1778253247806,27.6,79887.29,12.8,0.65856,0.00038,12.82679]
[1778253248813,27.6,79883.78,12.8,0.65722,0.00038,12.84521]
[1778253249915,27.6,79883.78,12.8,0.65722,0.00038,12.84521]
[1778253249977,27.6,79881.85,12.8,0.65649,0.00038,12.85528]
[1778253255753,27.6,79880.53,12.8,0.65599,0.00038,12.86206]
[1778253256850,27.6,79880.84,12.8,0.65611,0.00038,12.86041]
[1778253256869,27.6,79881.0,12.8,0.65617,0.00038,12.85954]
[1778253257747,27.6,79881.0,12.8,0.65617,0.00038,12.85954]
[1778253258503,27.6,79881.0,12.8,0.65617,0.00038,12.85954]
[1778253258883,27.6,79876.52,12.8,0.65447,0.00038,12.88269]
[1778253260022,27.6,79873.77,12.8,0.65341,0.00038,12.89678]
[1778253262020,27.59,79873.93,12.8,0.65348,0.00038,12.89592]
[1778253262121,27.59,79873.73,12.8,0.65341,0.00038,12.89691]
[1778253263452,27.59,79873.73,12.8,0.65341,0.00038,12.89691]
[1778253263507,27.59,79873.04,12.8,0.65315,0.00038,12.90035]
[1778253263920,27.59,79868.17,12.8,0.65128,0.00038,12.92508]
[1778253267948,27.59,79862.77,12.8,0.64922,0.00038,12.95199]
[1778253270904,27.59,79861.32,12.8,0.64867,0.00038,12.95915]
[1778253273991,27.59,79863.49,12.8,0.64958,0.00038,12.94085]
[1778253277011,27.59,79859.41,12.8,0.64801,0.00039,12.96107]
[1778253281040,27.59,79862.64,12.8,0.64926,0.00038,12.94497]
[1778253286075,27.58,79862.62,12.8,0.64927,0.00038,12.94493]
[1778253289096,27.58,79860.66,12.8,0.64852,0.00039,12.9546]
[1778253291110,27.58,79863.8,12.8,0.64973,0.00038,12.93887]
[1778253294676,27.58,79863.72,12.8,0.64971,0.00038,12.93921]
[1778253295138,27.58,79865.76,12.8,0.65049,0.00038,12.92891]
[1778253296145,27.58,79870.12,12.8,0.65217,0.00038,12.90685]
[1778253298159,27.58,79872.62,12.8,0.65313,0.00038,12.8941]
[1778253303324,27.58,79872.1,12.8,0.65293,0.00038,12.89673]
[1778253303425,27.58,79867.57,12.8,0.65119,0.00038,12.91975]
[1778253304213,27.58,79863.04,12.8,0.64945,0.00038,12.94251]
[1778253305220,27.58,79865.01,12.8,0.65021,0.00038,12.93263]
[1778253306227,27.58,79868.54,12.8,0.65157,0.00038,12.91481]
[1778253307234,27.58,79874.37,12.8,0.65381,0.00038,12.88503]
[1778253312269,27.58,79876.43,12.8,0.6546,0.00038,12.8744]
[1778253313289,27.58,79876.43,12.8,0.6546,0.00038,12.8744]
[1778253313321,27.58,79876.43,12.8,0.6546,0.00038,12.8744]
[1778253313357,27.58,79879.45,12.8,0.65576,0.00038,12.85874]
[1778253314167,27.58,79879.45,12.8,0.65576,0.00038,12.85874]
[1778253314283,27.58,79883.27,12.8,0.65722,0.00038,12.83878]
[1778253315290,27.57,79885.47,12.8,0.65806,0.00038,12.82719]
[1778253316024,27.57,79885.47,12.8,0.65806,0.00038,12.82719]
[1778253316647,27.57,79885.47,12.8,0.65806,0.00038,12.82719]
[1778253317422,27.57,79886.22,12.8,0.65835,0.00038,12.82321]
[1778253317488,27.57,79885.72,12.8,0.65816,0.00038,12.82583]
[1778253318069,27.57,79885.72,12.8,0.65816,0.00038,12.82583]
[1778253318406,27.57,79885.72,12.8,0.65816,0.00038,12.82583]
[1778253318478,27.57,79881.89,12.8,0.6567,0.00038,12.84589]
[1778253319318,27.57,79884.58,12.8,0.65773,0.00038,12.8318]
[1778253321332,27.57,79886.79,12.8,0.65858,0.00038,12.82008]
[1778253323161,27.57,79887.38,12.8,0.6588,0.00038,12.81693]
[1778253323958,27.57,79887.97,12.8,0.65903,0.00038,12.81378]
[1778253324084,27.57,79887.97,12.8,0.65903,0.00038,12.81378]
[1778253324135,27.57,79887.97,12.8,0.65903,0.00038,12.81378]
[1778253324353,27.57,79884.82,12.8,0.65783,0.00038,12.83037]
[1778253325121,27.57,79884.82,12.8,0.65783,0.00038,12.83037]
[1778253325173,27.57,79884.82,12.8,0.65783,0.00038,12.83037]
[1778253325364,27.57,79884.82,12.8,0.65783,0.00038,12.83037]
[1778253325370,27.57,79874.37,12.8,0.65384,0.00038,12.88465]
[1778253326438,27.57,79868.6,12.8,0.65162,0.00038,12.91415]
[1778253327374,27.57,79870.8,12.8,0.65246,0.00038,12.90298]
[1778253329388,27.57,79868.13,12.8,0.65144,0.00038,12.91645]
[1778253333143,27.57,79866.53,12.8,0.6509,0.00038,12.91707]
[1778253333374,27.57,79866.53,12.8,0.6509,0.00038,12.91707]
[1778253333416,27.57,79861.82,12.8,0.64909,0.00039,12.94069]
[1778253333839,27.57,79861.82,12.8,0.64909,0.00039,12.94069]
[1778253334423,27.57,79851.94,12.8,0.64527,0.00039,12.98941]
[1778253335430,27.57,79846.79,12.8,0.64328,0.00039,13.01433]
[1778253337444,27.57,79843.35,12.8,0.64194,0.00039,13.03081]
[1778253339743,27.57,79843.02,12.8,0.64181,0.00039,13.03238]
[1778253339769,27.57,79843.02,12.8,0.64181,0.00039,13.03238]
[1778253340818,27.57,79835.15,12.8,0.63875,0.00039,13.06945]
[1778253341472,27.57,79831.54,12.8,0.63736,0.00039,13.08599]
[1778253344493,27.57,79824.64,12.8,0.63465,0.00039,13.11778]
[1778253345501,27.57,79820.84,12.8,0.63316,0.00039,13.13495]
[1778253347419,27.57,79821.06,12.8,0.63325,0.00039,13.13391]
[1778253347515,27.57,79818.44,12.8,0.63222,0.00039,13.14565]
[1778253348522,27.57,79814.8,12.8,0.6308,0.00039,13.16172]
[1778253349571,27.57,79814.8,12.8,0.6308,0.00039,13.16172]
[1778253349598,27.57,79815.9,12.8,0.63124,0.00039,13.15671]
[1778253350536,27.57,79813.27,12.8,0.63022,0.00039,13.16817]
[1778253352362,27.56,79814.88,12.8,0.63087,0.00039,13.16088]
[1778253352550,27.56,79814.21,12.8,0.63062,0.00039,13.16371]
[1778253353693,27.57,79811.04,12.8,0.62935,0.00039,13.17791]
[1778253359042,27.57,79810.23,12.8,0.62903,0.00039,13.18143]
[1778253359599,27.56,79816.42,12.8,0.63148,0.00039,13.15408]
[1778253360606,27.56,79819.34,12.8,0.63262,0.00039,13.14108]
[1778253361435,27.56,79819.34,12.8,0.63262,0.00039,13.14108]
[1778253361448,27.56,79819.34,12.8,0.63262,0.00039,13.14108]
[1778253361615,27.56,79823.44,12.8,0.63423,0.00039,13.12265]
[1778253361917,27.56,79823.44,12.8,0.63423,0.00039,13.12265]
[1778253361965,27.56,79823.44,12.8,0.63423,0.00039,13.12265]
[1778253362568,27.56,79823.44,12.8,0.63423,0.00039,13.12265]
[1778253362838,27.56,79823.44,12.8,0.63423,0.00039,13.12265]
[1778253362621,27.56,79830.33,12.8,0.63693,0.00039,13.09116]
[1778253363628,27.56,79837.61,12.8,0.63976,0.00039,13.05729]
[1778253364635,27.56,79833.42,12.8,0.63813,0.00039,13.07685]
[1778253365021,27.56,79833.42,12.8,0.63813,0.00039,13.07685]
[1778253365062,27.56,79833.42,12.8,0.63813,0.00039,13.07685]
[1778253365348,27.56,79833.42,12.8,0.63813,0.00039,13.07685]
[1778253365642,27.56,79830.46,12.8,0.63698,0.00039,13.09053]
[1778253366894,27.56,79829.14,12.8,0.63646,0.00039,13.09659]
[1778253370439,27.56,79828.59,12.8,0.63625,0.00039,13.0991]
[1778253370677,27.56,79821.92,12.8,0.63364,0.00039,13.1294]
[1778253371345,27.56,79821.92,12.8,0.63364,0.00039,13.1294]
[1778253371684,27.56,79814.29,12.8,0.63065,0.00039,13.16337]
[1778253372691,27.56,79810.01,12.8,0.62897,0.00039,13.18208]
[1778253373835,27.56,79810.01,12.8,0.62897,0.00039,13.18208]
[1778253374705,27.56,79802.82,12.8,0.62614,0.00039,13.21302]
[1778253375712,27.56,79799.72,12.8,0.6249,0.00039,13.22633]
[1778253376719,27.57,79797.68,12.8,0.62409,0.00039,13.23499]
[1778253377039,27.57,79797.68,12.8,0.62409,0.00039,13.23499]
[1778253377726,27.57,79794.78,12.8,0.62294,0.0004,13.2471]
[1778253379740,27.56,79800.73,12.8,0.62532,0.00039,13.2218]
[1778253380502,27.56,79800.73,12.8,0.62532,0.00039,13.2218]
[1778253380747,27.56,79809.77,12.8,0.62888,0.00039,13.18303]
[1778253381754,27.56,79812.23,12.8,0.62985,0.00039,13.17228]
[1778253382761,27.56,79815.31,12.8,0.63106,0.00039,13.15871]
[1778253383094,27.56,79815.31,12.8,0.63106,0.00039,13.15871]
[1778253383543,27.56,79815.31,12.8,0.63106,0.00039,13.15871]
[1778253383716,27.56,79815.31,12.8,0.63106,0.00039,13.15871]
[1778253383740,27.56,79815.31,12.8,0.63106,0.00039,13.15871]
[1778253383774,27.56,79815.31,12.8,0.63106,0.00039,13.15871]
[1778253383798,27.56,79815.31,12.8,0.63106,0.00039,13.15871]
[1778253383817,27.56,79816.07,12.8,0.63136,0.00039,13.15534]
[1778253384775,27.56,79821.64,12.8,0.63355,0.00039,13.13047]
[1778253385824,27.56,79821.64,12.8,0.63355,0.00039,13.13047]
[1778253385825,27.56,79824.42,12.8,0.63464,0.00039,13.11791]
[1778253386033,27.56,79824.42,12.8,0.63464,0.00039,13.11791]
[1778253386791,27.56,79821.52,12.8,0.6335,0.00039,13.13101]
[1778253387100,27.56,79821.52,12.8,0.6335,0.00039,13.13101]
[1778253387476,27.56,79821.52,12.8,0.6335,0.00039,13.13101]
[1778253387857,27.56,79821.52,12.8,0.6335,0.00039,13.13101]
[1778253389159,27.56,79820.92,12.8,0.63327,0.00039,13.13367]
[1778253389724,27.56,79820.92,12.8,0.63327,0.00039,13.13367]
[1778253389812,27.56,79815.07,12.8,0.63098,0.00039,13.15969]
[1778253390212,27.56,79815.07,12.8,0.63098,0.00039,13.15969]
[1778253394849,27.55,79818.63,12.8,0.63244,0.00039,13.13658]
[1778253396863,27.56,79821.74,12.8,0.63365,0.00039,13.1227]
[1778253398877,27.56,79818.44,12.8,0.63235,0.00039,13.13755]
[1778253399021,27.56,79818.44,12.8,0.63235,0.00039,13.13755]
[1778253400487,27.56,79818.44,12.8,0.63235,0.00039,13.13755]
[1778253401661,27.56,79814.07,12.8,0.63063,0.00039,13.15696]
[1778253404310,27.56,79813.6,12.8,0.63045,0.00039,13.15903]
[1778253404313,27.56,79813.6,12.8,0.63045,0.00039,13.15903]
[1778253404334,27.56,79813.6,12.8,0.63045,0.00039,13.15903]
[1778253405707,27.56,79823.7,12.8,0.63441,0.00039,13.114]
[1778253405926,27.56,79831.91,12.8,0.63762,0.00039,13.07644]
[1778253409954,27.56,79835.33,12.8,0.63894,0.00039,13.06065]
[1778253410898,27.56,79835.33,12.8,0.63894,0.00039,13.06065]
[1778253411279,27.56,79835.33,12.8,0.63894,0.00039,13.06065]
[1778253411825,27.56,79835.33,12.8,0.63894,0.00039,13.06065]
[1778253412359,27.56,79842.24,12.8,0.64163,0.00039,13.02813]
[1778253412976,27.56,79847.67,12.8,0.64373,0.00039,13.00217]
[1778253415263,27.56,79848.41,12.8,0.64401,0.00039,12.99866]
[1778253415686,27.56,79852.75,12.8,0.64569,0.00039,12.97765]
[1778253416174,27.56,79854.73,12.8,0.64646,0.00039,12.96796]
[1778253417004,27.56,79860.22,12.8,0.64858,0.00039,12.94081]
[1778253420753,27.56,79862.09,12.8,0.6493,0.00039,12.93144]
[1778253420920,27.56,79862.09,12.8,0.6493,0.00039,12.93144]
[1778253420967,27.56,79862.09,12.8,0.6493,0.00039,12.93144]
[1778253421703,27.56,79862.09,12.8,0.6493,0.00039,12.93144]
[1778253421729,27.56,79862.09,12.8,0.6493,0.00039,12.93144]
[1778253421804,27.56,79860.23,12.8,0.64858,0.00039,12.94077]
[1778253422565,27.56,79855.59,12.8,0.64679,0.00039,12.96368]
[1778253423784,27.56,79860.37,12.8,0.64864,0.00039,12.94003]
[1778253424035,27.56,79860.37,12.8,0.64864,0.00039,12.94003]
[1778253424041,27.56,79860.37,12.8,0.64864,0.00039,12.94003]
[1778253424131,27.56,79860.37,12.8,0.64864,0.00039,12.94003]
[1778253424290,27.56,79860.37,12.8,0.64864,0.00039,12.94003]
[1778253424575,27.56,79860.37,12.8,0.64864,0.00039,12.94003]
[1778253424672,27.56,79860.37,12.8,0.64864,0.00039,12.94003]
[1778253424698,27.56,79860.25,12.8,0.64859,0.00039,12.94069]
[1778253425172,27.56,79860.25,12.8,0.64859,0.00039,12.94069]
[1778253425305,27.56,79860.25,12.8,0.64859,0.00039,12.94069]
[1778253425686,27.56,79839.15,12.8,0.64042,0.00039,13.04289]
[1778253426194,27.56,79839.15,12.8,0.64042,0.00039,13.04289]
[1778253426498,27.56,79839.15,12.8,0.64042,0.00039,13.04289]
[1778253426504,27.56,79840.84,12.8,0.64107,0.00039,13.0349]
[1778253427123,27.56,79840.84,12.8,0.64107,0.00039,13.0349]
[1778253427158,27.56,79849.39,12.8,0.64439,0.00039,12.99395]
[1778253430226,27.56,79851.27,12.8,0.64512,0.00039,12.98485]
[1778253431398,27.56,79852.04,12.8,0.64542,0.00039,12.98108]
[1778253431449,27.56,79852.04,12.8,0.64542,0.00039,12.98108]
[1778253431499,27.56,79854.58,12.8,0.6464,0.00039,12.96867]
[1778253433274,27.56,79851.12,12.8,0.64507,0.00039,12.98551]
[1778253434826,27.56,79851.12,12.8,0.64507,0.00039,12.98551]
[1778253434888,27.56,79851.1,12.8,0.64506,0.00039,12.98555]
[1778253436137,27.56,79855.26,12.8,0.64667,0.00039,12.96519]
[1778253437088,27.56,79855.26,12.8,0.64667,0.00039,12.96519]
[1778253437850,27.56,79855.26,12.8,0.64667,0.00039,12.96519]
[1778253437910,27.56,79854.91,12.8,0.64654,0.00039,12.96686]
[1778253438151,27.56,79856.82,12.8,0.64728,0.00039,12.95746]
[1778253439714,27.56,79856.82,12.8,0.64728,0.00039,12.95746]
[1778253439815,27.56,79854.27,12.8,0.6463,0.00039,12.96997]
[1778253441657,27.56,79853.76,12.8,0.6461,0.00039,12.97247]
[1778253441758,27.56,79855.36,12.8,0.64672,0.00039,12.96461]
[1778253442242,27.56,79855.36,12.8,0.64672,0.00039,12.96461]
[1778253442281,27.56,79855.36,12.8,0.64672,0.00039,12.96461]
[1778253442382,27.56,79854.4,12.8,0.64635,0.00039,12.96932]
[1778253443944,27.56,79853.06,12.8,0.64583,0.00039,12.97585]
[1778253450235,27.55,79854.5,12.8,0.64641,0.00039,12.9685]
[1778253455270,27.55,79856.1,12.8,0.64711,0.00039,12.95311]
[1778253459298,27.55,79853.94,12.8,0.64629,0.00039,12.9636]
[1778253460305,27.55,79856.0,12.8,0.64709,0.00039,12.95343]
[1778253464517,27.55,79858.35,12.8,0.648,0.00039,12.94167]
[1778253466347,27.55,79855.38,12.8,0.64686,0.00039,12.95633]
[1778253467354,27.55,79853.31,12.8,0.64605,0.00039,12.96651]
[1778253472389,27.55,79853.38,12.8,0.64608,0.00039,12.96618]
[1778253474546,27.55,79853.0,12.8,0.64593,0.00039,12.96804]
[1778253477240,27.55,79852.49,12.8,0.64573,0.00039,12.97058]
[1778253482459,27.55,79853.21,12.8,0.64601,0.00039,12.96709]
[1778253487494,27.55,79853.18,12.8,0.64601,0.00039,12.96704]
[1778253492530,27.54,79852.18,12.8,0.64564,0.00039,12.97174]
[1778253493302,27.54,79852.18,12.8,0.64564,0.00039,12.97174]
[1778253493553,27.54,79852.18,12.8,0.64564,0.00039,12.97174]
[1778253493736,27.54,79852.18,12.8,0.64564,0.00039,12.97174]
[1778253493837,27.54,79851.09,12.8,0.64522,0.00039,12.97701]
[1778253494544,27.54,79841.41,12.8,0.64146,0.00039,13.02358]
[1778253495043,27.54,79841.41,12.8,0.64146,0.00039,13.02358]
[1778253495551,27.54,79834.17,12.8,0.63864,0.00039,13.05769]
[1778253496558,27.54,79830.47,12.8,0.63719,0.00039,13.07492]
[1778253497565,27.54,79825.71,12.8,0.63532,0.00039,13.09679]
[1778253498084,27.54,79825.71,12.8,0.63532,0.00039,13.09679]
[1778253498572,27.54,79821.79,12.8,0.63379,0.00039,13.11458]
[1778253499944,27.54,79821.79,12.8,0.63379,0.00039,13.11458]
[1778253499579,27.54,79819.63,12.8,0.63294,0.00039,13.1243]
[1778253504614,27.54,79818.25,12.8,0.63241,0.00039,13.13036]
[1778253508681,27.54,79817.27,12.8,0.63203,0.00039,13.13464]
[1778253514877,27.54,79816.65,12.8,0.63186,0.00039,13.12997]
[1778253515620,27.54,79817.11,12.8,0.63204,0.00039,13.12789]
[1778253515906,27.54,79817.11,12.8,0.63204,0.00039,13.12789]
[1778253517181,27.54,79817.21,12.8,0.63209,0.00039,13.12741]
[1778253517533,27.54,79817.21,12.8,0.63209,0.00039,13.12741]
[1778253517635,27.54,79817.21,12.8,0.63209,0.00039,13.12741]
[1778253517718,27.54,79816.81,12.8,0.63193,0.00039,13.12916]
[1778253518545,27.54,79816.81,12.8,0.63193,0.00039,13.12916]
[1778253518588,27.54,79816.81,12.8,0.63193,0.00039,13.12916]
[1778253518993,27.54,79816.81,12.8,0.63193,0.00039,13.12916]
[1778253518947,27.54,79802.02,12.8,0.6261,0.0004,13.1936]
[1778253519726,27.54,79791.87,12.8,0.62208,0.0004,13.23617]
[1778253521314,27.54,79791.26,12.8,0.62184,0.0004,13.23866]
[1778253521359,27.54,79791.26,12.8,0.62184,0.0004,13.23866]
[1778253521899,27.54,79791.26,12.8,0.62184,0.0004,13.23866]
[1778253526564,27.53,79789.31,12.8,0.62108,0.0004,13.24658]
[1778253527315,27.53,79789.22,12.8,0.62104,0.0004,13.24693]
[1778253529159,27.53,79786.87,12.8,0.62011,0.0004,13.25648]
[1778253532817,27.53,79784.27,12.8,0.61908,0.0004,13.26701]
[1778253534902,27.53,79784.22,12.8,0.61906,0.0004,13.26721]
[1778253535431,27.53,79784.31,12.8,0.61909,0.0004,13.26684]
[1778253535434,27.53,79784.31,12.8,0.61909,0.0004,13.26684]
[1778253535927,27.53,79784.31,12.8,0.61909,0.0004,13.26684]
[1778253535983,27.53,79784.31,12.8,0.61909,0.0004,13.26684]
[1778253535940,27.53,79790.17,12.8,0.62142,0.0004,13.24301]
[1778253536588,27.53,79790.17,12.8,0.62142,0.0004,13.24301]
[1778253536848,27.53,79794.8,12.8,0.62326,0.0004,13.22383]
[1778253537447,27.53,79794.8,12.8,0.62326,0.0004,13.22383]
[1778253537624,27.53,79794.8,12.8,0.62326,0.0004,13.22383]
[1778253537855,27.53,79800.38,12.8,0.62547,0.0004,13.20037]
[1778253539988,27.53,79800.68,12.8,0.62559,0.0004,13.1991]
[1778253540034,27.53,79800.68,12.8,0.62559,0.0004,13.1991]
[1778253540042,27.53,79802.39,12.8,0.62626,0.0004,13.19183]
[1778253540883,27.53,79808.42,12.8,0.62864,0.00039,13.16588]
[1778253541159,27.53,79808.42,12.8,0.62864,0.00039,13.16588]
[1778253542422,27.53,79810.1,12.8,0.6293,0.00039,13.15858]
[1778253542962,27.53,79810.1,12.8,0.6293,0.00039,13.15858]
[1778253542897,27.53,79818.9,12.8,0.63276,0.00039,13.11971]
[1778253543511,27.53,79818.9,12.8,0.63276,0.00039,13.11971]
[1778253543586,27.53,79818.9,12.8,0.63276,0.00039,13.11971]
[1778253543904,27.53,79825.45,12.8,0.63533,0.00039,13.09013]
[1778253544517,27.53,79825.45,12.8,0.63533,0.00039,13.09013]
[1778253544865,27.53,79825.45,12.8,0.63533,0.00039,13.09013]
[1778253545529,27.53,79824.73,12.8,0.63505,0.00039,13.09345]
[1778253550541,27.54,79824.03,12.8,0.63475,0.00039,13.09683]
[1778253550953,27.54,79820.19,12.8,0.63325,0.00039,13.1142]
[1778253551847,27.54,79820.19,12.8,0.63325,0.00039,13.1142]
[1778253551960,27.54,79815.26,12.8,0.63131,0.00039,13.13621]
[1778253552320,27.54,79815.26,12.8,0.63131,0.00039,13.13621]
[1778253553032,27.54,79815.26,12.8,0.63131,0.00039,13.13621]
[1778253552967,27.54,79823.51,12.8,0.63454,0.00039,13.09926]
[1778253553078,27.54,79823.51,12.8,0.63454,0.00039,13.09926]
[1778253553974,27.54,79816.38,12.8,0.63174,0.00039,13.13129]
[1778253554836,27.54,79816.38,12.8,0.63174,0.00039,13.13129]
[1778253560020,27.54,79814.25,12.8,0.6309,0.00039,13.14081]
[1778253560194,27.54,79814.25,12.8,0.6309,0.00039,13.14081]
[1778253561027,27.54,79811.93,12.8,0.62998,0.00039,13.15103]
[1778253562029,27.54,79811.93,12.8,0.62998,0.00039,13.15103]
[1778253562751,27.54,79811.64,12.8,0.62987,0.00039,13.15231]
[1778253563041,27.54,79815.17,12.8,0.63126,0.00039,13.13677]
[1778253563259,27.54,79815.17,12.8,0.63126,0.00039,13.13677]
[1778253563261,27.54,79815.17,12.8,0.63126,0.00039,13.13677]
[1778253564048,27.54,79818.55,12.8,0.63258,0.00039,13.12175]
[1778253564269,27.54,79818.55,12.8,0.63258,0.00039,13.12175]
[1778253566683,27.54,79818.28,12.8,0.63248,0.00039,13.12298]
[1778253566913,27.54,79818.28,12.8,0.63248,0.00039,13.12298]
[1778253567743,27.54,79818.56,12.8,0.63258,0.00039,13.12178]
[1778253567844,27.54,79821.24,12.8,0.63363,0.00039,13.1098]
[1778253570451,27.55,79820.92,12.8,0.6335,0.00039,13.11127]
[1778253572670,27.55,79820.49,12.8,0.63339,0.00039,13.10598]
[1778253575603,27.55,79818.86,12.8,0.63274,0.00039,13.11337]
[1778253576438,27.55,79819.16,12.8,0.63286,0.00039,13.11208]
[1778253576576,27.55,79819.16,12.8,0.63286,0.00039,13.11208]
[1778253577410,27.55,79818.96,12.8,0.63278,0.00039,13.11297]
[1778253577491,27.55,79821.88,12.8,0.63392,0.00039,13.09988]
[1778253578135,27.55,79821.88,12.8,0.63392,0.00039,13.09988]
[1778253580163,27.55,79818.92,12.8,0.63275,0.00039,13.11328]
[1778253581202,27.55,79818.92,12.8,0.63275,0.00039,13.11328]
[1778253586547,27.55,79818.12,12.8,0.63243,0.00039,13.11696]
[1778253588776,27.55,79816.08,12.8,0.63162,0.00039,13.12608]
[1778253588912,27.55,79813.98,12.8,0.63079,0.00039,13.1354]
[1778253589104,27.55,79813.98,12.8,0.63079,0.00039,13.1354]
[1778253589883,27.55,79813.98,12.8,0.63079,0.00039,13.1354]
[1778253589884,27.55,79813.98,12.8,0.63079,0.00039,13.1354]
[1778253589984,27.56,79818.13,12.8,0.63242,0.00039,13.11701]
[1778253590329,27.56,79818.13,12.8,0.63242,0.00039,13.11701]
[1778253590348,27.56,79818.13,12.8,0.63242,0.00039,13.11701]
[1778253590749,27.56,79818.13,12.8,0.63242,0.00039,13.11701]
[1778253590969,27.56,79818.13,12.8,0.63242,0.00039,13.11701]
[1778253591053,27.56,79825.04,12.8,0.63514,0.00039,13.08587]
[1778253591240,27.56,79831.92,12.8,0.63783,0.00039,13.05428]
[1778253596426,27.55,79831.13,12.8,0.63753,0.00039,13.05781]
[1778253596666,27.55,79831.13,12.8,0.63753,0.00039,13.05781]
[1778253596678,27.55,79830.98,12.8,0.63747,0.00039,13.05848]
[1778253597282,27.55,79826.85,12.8,0.63586,0.00039,13.07744]
[1778253598289,27.55,79821.92,12.8,0.63393,0.00039,13.09979]
[1778253600511,27.55,79820.58,12.8,0.63341,0.00039,13.1058]
[1778253600531,27.55,79820.58,12.8,0.63341,0.00039,13.1058]
[1778253600925,27.55,79820.58,12.8,0.63341,0.00039,13.1058]
[1778253600948,27.55,79820.26,12.8,0.63329,0.00039,13.10712]
[1778253603011,27.55,79820.35,12.8,0.63333,0.00039,13.10672]
[1778253603328,27.55,79816.98,12.8,0.63201,0.00039,13.12168]
[1778253605510,27.55,79815.73,12.8,0.63152,0.00039,13.1272]
[1778253605562,27.55,79815.73,12.8,0.63152,0.00039,13.1272]
[1778253606387,27.55,79815.63,12.8,0.63149,0.00039,13.12761]
[1778253608366,27.54,79812.25,12.8,0.63016,0.00039,13.1425]
[1778253612661,27.54,79813.98,12.8,0.63084,0.00039,13.13485]
[1778253616354,27.54,79813.99,12.8,0.63085,0.00039,13.13477]
[1778253616545,27.54,79813.99,12.8,0.63085,0.00039,13.13477]
[1778253616813,27.54,79813.99,12.8,0.63085,0.00039,13.13477]
[1778253616827,27.54,79813.99,12.8,0.63085,0.00039,13.13477]
[1778253617036,27.54,79818.31,12.8,0.63255,0.00039,13.11558]
[1778253617431,27.54,79833.11,12.8,0.63835,0.00039,13.04808]
[1778253618583,27.54,79833.11,12.8,0.63835,0.00039,13.04808]
[1778253618683,27.54,79833.11,12.8,0.63835,0.00039,13.04808]
[1778253618711,27.54,79845.74,12.8,0.64327,0.00039,12.98827]
[1778253619445,27.54,79835.31,12.8,0.63921,0.00039,13.03779]
[1778253620452,27.54,79829.98,12.8,0.63713,0.00039,13.06255]
[1778253621818,27.54,79829.98,12.8,0.63713,0.00039,13.06255]
[1778253622019,27.54,79829.98,12.8,0.63713,0.00039,13.06255]
[1778253622055,27.54,79830.17,12.8,0.6372,0.00039,13.06162]
[1778253623473,27.54,79822.62,12.8,0.63425,0.00039,13.09612]
[1778253628815,27.54,79821.58,12.8,0.63385,0.00039,13.10071]
[1778253628915,27.54,79821.77,12.8,0.63393,0.00039,13.0998]
[1778253630522,27.54,79823.95,12.8,0.63478,0.00039,13.08991]
[1778253634150,27.54,79823.76,12.8,0.63478,0.00039,13.08341]
[1778253634552,27.54,79824.12,12.8,0.63492,0.00039,13.08175]
[1778253635559,27.54,79821.56,12.8,0.63392,0.00039,13.09332]
[1778253639589,27.53,79819.45,12.8,0.6331,0.00039,13.10271]
[1778253644624,27.53,79819.19,12.8,0.63301,0.00039,13.10369]
[1778253649690,27.53,79818.13,12.8,0.63261,0.00039,13.10829]
[1778253649785,27.53,79818.51,12.8,0.63276,0.00039,13.10655]
[1778253651746,27.53,79818.44,12.8,0.63274,0.00039,13.10683]
[1778253651969,27.53,79820.28,12.8,0.63347,0.00039,13.09849]
[1778253652242,27.53,79820.28,12.8,0.63347,0.00039,13.09849]
[1778253652680,27.53,79820.5,12.8,0.63355,0.00039,13.0975]
[1778253654201,27.52,79819.38,12.8,0.63311,0.00039,13.1025]
[1778253654694,27.52,79819.9,12.8,0.63332,0.00039,13.10014]
[1778253656349,27.52,79818.42,12.8,0.63274,0.00039,13.10674]
[1778253657139,27.52,79815.33,12.8,0.63153,0.00039,13.1205]
[1778253657222,27.52,79815.33,12.8,0.63153,0.00039,13.1205]
[1778253657715,27.52,79815.26,12.8,0.6315,0.00039,13.12081]
[1778253659096,27.52,79815.26,12.8,0.6315,0.00039,13.12081]
[1778253660188,27.52,79815.16,12.8,0.63146,0.00039,13.12123]
[1778253660736,27.52,79808.88,12.8,0.62899,0.00039,13.14879]
[1778253661743,27.52,79805.74,12.8,0.62775,0.0004,13.1624]
[1778253666779,27.52,79805.2,12.8,0.62753,0.0004,13.16483]
[1778253669799,27.52,79802.27,12.8,0.62637,0.0004,13.17745]
[1778253671813,27.53,79800.02,12.8,0.62547,0.0004,13.18705]
[1778253676848,27.52,79799.46,12.8,0.62526,0.0004,13.18934]
[1778253678524,27.52,79800.56,12.8,0.6257,0.0004,13.18465]
[1778253678720,27.52,79800.56,12.8,0.6257,0.0004,13.18465]
[1778253679017,27.52,79794.35,12.8,0.62324,0.0004,13.21078]
[1778253679869,27.52,79789.37,12.8,0.62126,0.0004,13.23138]
[1778253682113,27.52,79787.27,12.8,0.62042,0.0004,13.23996]
[1778253684904,27.52,79784.6,12.8,0.61937,0.0004,13.25076]
[1778253689939,27.52,79785.0,12.8,0.61953,0.0004,13.24908]
[1778253691920,27.52,79785.13,12.8,0.61958,0.0004,13.24854]
[1778253692142,27.52,79785.8,12.8,0.61991,0.0004,13.23859]
[1778253692960,27.52,79783.49,12.8,0.61899,0.0004,13.24793]
[1778253693581,27.52,79783.49,12.8,0.61899,0.0004,13.24793]
[1778253694086,27.52,79783.57,12.8,0.61902,0.0004,13.24759]
[1778253694974,27.52,79786.87,12.8,0.62033,0.0004,13.23422]
[1778253695297,27.52,79786.87,12.8,0.62033,0.0004,13.23422]
[1778253695981,27.52,79791.71,12.8,0.62226,0.0004,13.21433]
[1778253696346,27.52,79791.71,12.8,0.62226,0.0004,13.21433]
[1778253696988,27.52,79798.1,12.8,0.6248,0.0004,13.18762]
[1778253697995,27.52,79804.21,12.8,0.62722,0.0004,13.16158]
[1778253699002,27.52,79808.5,12.8,0.62892,0.00039,13.14301]
[1778253700160,27.52,79808.5,12.8,0.62892,0.00039,13.14301]
[1778253701364,27.52,79810.72,12.8,0.62979,0.00039,13.13329]
[1778253703436,27.52,79811.82,12.8,0.63023,0.00039,13.12844]
[1778253703806,27.52,79811.82,12.8,0.63023,0.00039,13.12844]
[1778253704042,27.52,79820.75,12.8,0.63375,0.00039,13.08863]
[1778253705049,27.52,79827.7,12.8,0.63648,0.00039,13.05696]
[1778253710084,27.52,79826.55,12.8,0.63603,0.00039,13.06223]
[1778253710098,27.52,79826.55,12.8,0.63603,0.00039,13.06223]
[1778253710107,27.52,79827.2,12.8,0.63629,0.00039,13.05921]
[1778253710208,27.52,79827.2,12.8,0.63629,0.00039,13.05921]
[1778253711092,27.51,79837.02,12.8,0.64014,0.00039,13.01347]
[1778253712099,27.51,79845.97,12.8,0.64363,0.00039,12.97077]
[1778253714045,27.52,79846.86,12.8,0.64397,0.00039,12.9665]
[1778253714100,27.52,79846.86,12.8,0.64397,0.00039,12.9665]
[1778253715120,27.52,79851.1,12.8,0.64562,0.00039,12.94591]
[1778253717134,27.51,79857.1,12.8,0.64795,0.00039,12.91631]
[1778253718141,27.51,79862.57,12.8,0.65007,0.00039,12.88896]
[1778253720909,27.51,79863.73,12.8,0.65052,0.00039,12.88311]
[1778253722121,27.51,79863.03,12.8,0.65025,0.00039,12.88663]
[1778253722177,27.51,79855.29,12.8,0.64725,0.00039,12.92525]
[1778253723184,27.51,79859.86,12.8,0.64903,0.00039,12.90252]
[1778253723487,27.51,79859.86,12.8,0.64903,0.00039,12.90252]
[1778253725198,27.51,79855.97,12.8,0.64752,0.00039,12.92186]
[1778253725627,27.51,79855.97,12.8,0.64752,0.00039,12.92186]
[1778253726042,27.51,79855.97,12.8,0.64752,0.00039,12.92186]
[1778253726205,27.51,79859.05,12.8,0.64871,0.00039,12.90654]
[1778253726726,27.51,79859.05,12.8,0.64871,0.00039,12.90654]
[1778253727212,27.51,79863.5,12.8,0.65044,0.00039,12.8842]
[1778253729441,27.51,79864.26,12.8,0.65073,0.00039,12.88036]
[1778253730148,27.51,79866.11,12.8,0.65145,0.00039,12.87095]
[1778253730407,27.51,79877.45,12.8,0.65582,0.00038,12.81268]
[1778253731240,27.51,79881.83,12.8,0.6575,0.00038,12.78976]
[1778253733254,27.51,79884.57,12.8,0.65855,0.00038,12.7753]
[1778253735268,27.51,79887.22,12.8,0.65957,0.00038,12.76116]
[1778253736660,27.51,79887.22,12.8,0.65957,0.00038,12.76116]
[1778253736891,27.51,79888.46,12.8,0.66005,0.00038,12.7545]
[1778253737405,27.51,79888.46,12.8,0.66005,0.00038,12.7545]
[1778253737431,27.51,79888.58,12.8,0.6601,0.00038,12.75386]
[1778253738404,27.51,79888.58,12.8,0.6601,0.00038,12.75386]
[1778253738404,27.51,79888.58,12.8,0.6601,0.00038,12.75386]
[1778253738905,27.51,79888.58,12.8,0.6601,0.00038,12.75386]
[1778253739004,27.51,79891.3,12.8,0.66115,0.00038,12.73912]
[1778253739906,27.51,79891.3,12.8,0.66115,0.00038,12.73912]
[1778253739936,27.51,79891.93,12.8,0.6614,0.00038,12.73565]
[1778253740407,27.51,79891.93,12.8,0.6614,0.00038,12.73565]
[1778253740409,27.51,79891.93,12.8,0.6614,0.00038,12.73565]
[1778253740410,27.51,79894.2,12.8,0.66226,0.00038,12.72342]
[1778253744414,27.5,79894.92,12.8,0.66255,0.00038,12.7193]
[1778253749697,27.5,79895.76,12.8,0.6629,0.00038,12.71439]
[1778253749721,27.5,79895.76,12.8,0.6629,0.00038,12.71439]
[1778253749822,27.5,79895.01,12.8,0.66262,0.00038,12.71839]
[1778253750313,27.5,79895.01,12.8,0.66262,0.00038,12.71839]
[1778253750423,27.5,79895.01,12.8,0.66262,0.00038,12.71839]
[1778253750491,27.5,79895.01,12.8,0.66262,0.00038,12.71839]
[1778253750922,27.5,79895.01,12.8,0.66262,0.00038,12.71839]
[1778253750954,27.5,79897.41,12.8,0.66354,0.00038,12.70522]
[1778253751626,27.5,79897.41,12.8,0.66354,0.00038,12.70522]
[1778253751638,27.5,79894.92,12.8,0.66267,0.00038,12.71127]
[1778253752392,27.5,79889.13,12.8,0.66046,0.00038,12.74243]
[1778253755413,27.5,79886.55,12.8,0.65947,0.00038,12.75611]
[1778253757427,27.5,79884.69,12.8,0.65877,0.00038,12.76592]
[1778253759443,27.49,79876.14,12.8,0.65549,0.00039,12.81071]
[1778253760450,27.49,79871.26,12.8,0.6536,0.00039,12.83596]
[1778253761457,27.49,79867.97,12.8,0.65234,0.00039,12.85278]
[1778253765369,27.49,79866.97,12.8,0.65196,0.00039,12.85771]
[1778253765427,27.49,79866.97,12.8,0.65196,0.00039,12.85771]
[1778253765568,27.49,79866.97,12.8,0.65196,0.00039,12.85771]
[1778253765656,27.49,79866.7,12.8,0.65186,0.00039,12.85902]
[1778253767499,27.49,79863.44,12.8,0.65061,0.00039,12.87547]
[1778253769386,27.49,79864.2,12.8,0.6509,0.00039,12.87159]
[1778253769401,27.49,79864.2,12.8,0.6509,0.00039,12.87159]
[1778253769513,27.49,79864.17,12.8,0.6509,0.00039,12.87168]
[1778253770302,27.49,79864.17,12.8,0.6509,0.00039,12.87168]
[1778253771111,27.49,79864.17,12.8,0.6509,0.00039,12.87168]
[1778253772197,27.49,79864.11,12.8,0.65088,0.00039,12.87188]
[1778253772534,27.49,79868.07,12.8,0.65242,0.00039,12.8517]
[1778253773541,27.48,79869.94,12.8,0.65314,0.00039,12.84207]
[1778253774548,27.48,79873.42,12.8,0.65449,0.00039,12.8241]
[1778253777569,27.48,79870.5,12.8,0.65337,0.00039,12.83899]
[1778253778576,27.48,79867.56,12.8,0.65224,0.00039,12.85398]
[1778253781954,27.48,79868.04,12.8,0.65244,0.00039,12.85139]
[1778253781965,27.48,79868.04,12.8,0.65244,0.00039,12.85139]
[1778253782035,27.48,79867.04,12.8,0.65206,0.00039,12.85636]
[1778253782604,27.48,79861.74,12.8,0.65001,0.00039,12.8832]
[1778253783611,27.48,79859.75,12.8,0.64924,0.00039,12.89312]
[1778253788646,27.47,79859.19,12.8,0.64906,0.00039,12.89554]
[1778253793290,27.47,79859.52,12.8,0.6492,0.00039,12.89365]
[1778253793372,27.46,79859.52,12.8,0.64921,0.00039,12.8935]
[1778253793795,27.46,79844.05,12.8,0.64319,0.00039,12.96955]
[1778253795224,27.46,79834.63,12.8,0.63951,0.00039,13.01435]
[1778253796301,27.46,79827.05,12.8,0.63654,0.00039,13.04961]
[1778253801737,27.46,79825.55,12.8,0.63596,0.00039,13.05635]
[1778253804250,27.46,79822.08,12.8,0.63461,0.00039,13.0721]
[1778253805296,27.46,79819.85,12.8,0.63373,0.00039,13.08216]
[1778253805416,27.46,79819.85,12.8,0.63373,0.00039,13.08216]
[1778253805767,27.46,79816.94,12.8,0.63258,0.00039,13.09526]
[1778253807136,27.46,79816.94,12.8,0.63258,0.00039,13.09526]
[1778253807138,27.46,79816.94,12.8,0.63258,0.00039,13.09526]
[1778253807287,27.46,79814.89,12.8,0.63177,0.00039,13.10444]
[1778253807779,27.46,79804.95,12.8,0.62784,0.0004,13.14811]
[1778253808753,27.46,79804.95,12.8,0.62784,0.0004,13.14811]
[1778253809248,27.46,79799.97,12.8,0.62586,0.0004,13.16948]
[1778253809793,27.46,79795.83,12.8,0.62422,0.0004,13.18702]
[1778253812814,27.45,79793.61,12.8,0.62341,0.0004,13.18896]
[1778253815895,27.45,79793.17,12.8,0.62324,0.0004,13.1907]
[1778253816103,27.45,79793.07,12.8,0.62321,0.0004,13.19101]
[1778253818141,27.45,79791.85,12.8,0.62272,0.0004,13.1961]
[1778253818188,27.45,79790.85,12.8,0.62233,0.0004,13.20021]
[1778253824172,27.45,79789.82,12.8,0.62192,0.0004,13.20441]
[1778253825727,27.45,79791.35,12.8,0.62254,0.0004,13.198]
[1778253826116,27.45,79791.35,12.8,0.62254,0.0004,13.198]
[1778253826217,27.44,79793.52,12.8,0.62341,0.0004,13.18891]
[1778253831823,27.44,79792.68,12.8,0.62308,0.0004,13.19236]
[1778253832362,27.44,79791.08,12.8,0.62244,0.0004,13.19901]
[1778253833331,27.44,79791.08,12.8,0.62244,0.0004,13.19901]
[1778253832956,27.44,79790.04,12.8,0.62203,0.0004,13.20329]
[1778253833698,27.44,79790.04,12.8,0.62203,0.0004,13.20329]
[1778253833794,27.44,79790.04,12.8,0.62203,0.0004,13.20329]
[1778253833831,27.44,79790.04,12.8,0.62203,0.0004,13.20329]
[1778253834279,27.44,79785.65,12.8,0.62028,0.0004,13.22134]
[1778253834970,27.44,79775.19,12.8,0.61609,0.0004,13.26332]
[1778253835645,27.44,79775.19,12.8,0.61609,0.0004,13.26332]
[1778253836046,27.44,79775.19,12.8,0.61609,0.0004,13.26332]
[1778253836130,27.44,79775.19,12.8,0.61609,0.0004,13.26332]
[1778253836262,27.44,79757.96,12.8,0.60917,0.0004,13.32926]
[1778253836888,27.44,79757.96,12.8,0.60917,0.0004,13.32926]
[1778253837001,27.44,79757.96,12.8,0.60917,0.0004,13.32926]
[1778253837227,27.44,79738.46,12.8,0.60128,0.00041,13.39905]
[1778253837491,27.44,79738.46,12.8,0.60128,0.00041,13.39905]
[1778253837878,27.44,79738.46,12.8,0.60128,0.00041,13.39905]
[1778253838115,27.44,79738.46,12.8,0.60128,0.00041,13.39905]
[1778253838348,27.44,79738.46,12.8,0.60128,0.00041,13.39905]
[1778253838201,27.44,79736.28,12.8,0.6004,0.00041,13.40651]
[1778253838432,27.44,79736.28,12.8,0.6004,0.00041,13.40651]
[1778253838812,27.44,79736.28,12.8,0.6004,0.00041,13.40651]
[1778253838945,27.44,79736.28,12.8,0.6004,0.00041,13.40651]
[1778253839933,27.44,79735.6,12.8,0.60013,0.00041,13.40883]
[1778253840256,27.44,79732.87,12.8,0.59902,0.00041,13.41806]
[1778253840973,27.44,79732.87,12.8,0.59902,0.00041,13.41806]
[1778253841020,27.44,79729.9,12.8,0.59781,0.00041,13.42799]
[1778253843421,27.44,79730.56,12.8,0.59808,0.00041,13.42577]
[1778253844104,27.44,79730.56,12.8,0.59808,0.00041,13.42577]
[1778253844508,27.44,79732.11,12.8,0.59872,0.00041,13.42057]
[1778253844552,27.44,79732.11,12.8,0.59872,0.00041,13.42057]
[1778253845048,27.44,79720.44,12.8,0.59397,0.00041,13.45878]
[1778253845673,27.44,79720.44,12.8,0.59397,0.00041,13.45878]
[1778253846055,27.44,79711.43,12.8,0.5903,0.00041,13.48697]
[1778253846447,27.44,79711.43,12.8,0.5903,0.00041,13.48697]
[1778253846529,27.44,79711.43,12.8,0.5903,0.00041,13.48697]
[1778253847022,27.44,79711.43,12.8,0.5903,0.00041,13.48697]
[1778253847155,27.44,79711.43,12.8,0.5903,0.00041,13.48697]
[1778253847208,27.44,79711.43,12.8,0.5903,0.00041,13.48697]
[1778253847236,27.44,79711.43,12.8,0.5903,0.00041,13.48697]
[1778253847312,27.44,79711.43,12.8,0.5903,0.00041,13.48697]
[1778253847339,27.44,79707.07,12.8,0.58851,0.00041,13.50019]
[1778253847431,27.44,79707.07,12.8,0.58851,0.00041,13.50019]
[1778253847445,27.44,79707.07,12.8,0.58851,0.00041,13.50019]
[1778253847463,27.44,79707.07,12.8,0.58851,0.00041,13.50019]
[1778253847533,27.44,79707.07,12.8,0.58851,0.00041,13.50019]
[1778253848141,27.44,79707.07,12.8,0.58851,0.00041,13.50019]
[1778253848273,27.44,79707.07,12.8,0.58851,0.00041,13.50019]
[1778253848286,27.44,79707.07,12.8,0.58851,0.00041,13.50019]
[1778253848297,27.44,79707.07,12.8,0.58851,0.00041,13.50019]
[1778253848304,27.44,79707.07,12.8,0.58851,0.00041,13.50019]
[1778253848342,27.44,79699.51,12.8,0.58542,0.00041,13.52249]
[1778253848653,27.44,79699.51,12.8,0.58542,0.00041,13.52249]
[1778253849360,27.44,79691.85,12.8,0.58228,0.00041,13.54426]
[1778253849506,27.44,79691.85,12.8,0.58228,0.00041,13.54426]
[1778253850227,27.44,79685.61,12.8,0.57972,0.00041,13.56137]
[1778253850649,27.44,79685.61,12.8,0.57972,0.00041,13.56137]
[1778253850717,27.44,79685.61,12.8,0.57972,0.00041,13.56137]
[1778253850737,27.44,79685.61,12.8,0.57972,0.00041,13.56137]
[1778253850863,27.44,79685.61,12.8,0.57972,0.00041,13.56137]
[1778253851011,27.44,79685.61,12.8,0.57972,0.00041,13.56137]
[1778253851013,27.44,79685.61,12.8,0.57972,0.00041,13.56137]
[1778253851035,27.44,79685.61,12.8,0.57972,0.00041,13.56137]
[1778253851347,27.44,79685.61,12.8,0.57972,0.00041,13.56137]
[1778253852014,27.44,79685.2,12.8,0.57955,0.00041,13.56247]
[1778253852027,27.44,79685.2,12.8,0.57955,0.00041,13.56247]
[1778253852051,27.44,79685.2,12.8,0.57955,0.00041,13.56247]
[1778253852123,27.44,79685.2,12.8,0.57955,0.00041,13.56247]
[1778253852220,27.44,79690.78,12.8,0.58184,0.00041,13.54723]
[1778253852456,27.44,79690.78,12.8,0.58184,0.00041,13.54723]
[1778253852838,27.44,79690.78,12.8,0.58184,0.00041,13.54723]
[1778253853265,27.44,79698.91,12.8,0.58518,0.00041,13.52423]
[1778253853450,27.44,79698.91,12.8,0.58518,0.00041,13.52423]
[1778253855376,27.44,79699.5,12.8,0.58542,0.00041,13.52252]
[1778253855468,27.44,79700.31,12.8,0.58575,0.00041,13.52017]
[1778253855485,27.44,79700.31,12.8,0.58575,0.00041,13.52017]
[1778253855511,27.44,79700.31,12.8,0.58575,0.00041,13.52017]
[1778253855527,27.44,79700.31,12.8,0.58575,0.00041,13.52017]
[1778253855586,27.44,79700.31,12.8,0.58575,0.00041,13.52017]
[1778253855592,27.44,79700.31,12.8,0.58575,0.00041,13.52017]
[1778253856141,27.44,79700.31,12.8,0.58575,0.00041,13.52017]
[1778253856277,27.44,79700.31,12.8,0.58575,0.00041,13.52017]
[1778253856357,27.44,79688.83,12.8,0.58104,0.00041,13.55261]
[1778253857328,27.44,79688.83,12.8,0.58104,0.00041,13.55261]
[1778253857135,27.44,79680.48,12.8,0.57761,0.00041,13.575]
[1778253857490,27.44,79680.48,12.8,0.57761,0.00041,13.575]
[1778253858742,27.44,79682.78,12.8,0.57858,0.00041,13.56879]
[1778253858867,27.44,79682.78,12.8,0.57858,0.00041,13.56879]
[1778253859324,27.44,79682.78,12.8,0.57858,0.00041,13.56879]
[1778253859388,27.44,79682.78,12.8,0.57858,0.00041,13.56879]
[1778253859433,27.44,79682.78,12.8,0.57858,0.00041,13.56879]
[1778253859480,27.43,79682.96,12.8,0.57865,0.00041,13.5683]
[1778253859524,27.43,79682.96,12.8,0.57865,0.00041,13.5683]
[1778253859762,27.43,79682.96,12.8,0.57865,0.00041,13.5683]
[1778253860071,27.43,79682.96,12.8,0.57865,0.00041,13.5683]
[1778253860156,27.43,79697.17,12.8,0.5845,0.00041,13.52893]
[1778253861163,27.43,79717.41,12.8,0.59278,0.00041,13.46803]
[1778253861877,27.43,79717.41,12.8,0.59278,0.00041,13.46803]
[1778253861951,27.43,79717.41,12.8,0.59278,0.00041,13.46803]
[1778253862189,27.43,79717.41,12.8,0.59278,0.00041,13.46803]
[1778253862192,27.43,79717.41,12.8,0.59278,0.00041,13.46803]
[1778253862313,27.43,79718.89,12.8,0.59338,0.00041,13.46336]
[1778253863268,27.43,79713.99,12.8,0.59138,0.00041,13.47874]
[1778253863418,27.43,79713.99,12.8,0.59138,0.00041,13.47874]
[1778253863622,27.43,79713.99,12.8,0.59138,0.00041,13.47874]
[1778253864790,27.43,79716.16,12.8,0.59227,0.00041,13.47196]
[1778253865192,27.43,79719.13,12.8,0.59348,0.00041,13.46258]
[1778253866200,27.43,79716.7,12.8,0.59249,0.00041,13.47027]
[1778253867174,27.43,79716.7,12.8,0.59249,0.00041,13.47027]
[1778253867191,27.43,79716.7,12.8,0.59249,0.00041,13.47027]
[1778253867242,27.43,79715.6,12.8,0.59204,0.00041,13.47373]
[1778253867470,27.43,79715.6,12.8,0.59204,0.00041,13.47373]
[1778253868223,27.43,79719.21,12.8,0.59351,0.00041,13.46235]
[1778253869181,27.43,79719.21,12.8,0.59351,0.00041,13.46235]
[1778253869228,27.43,79720.46,12.8,0.59402,0.00041,13.45838]
[1778253872239,27.43,79720.4,12.8,0.59404,0.00041,13.45146]
[1778253872289,27.43,79720.4,12.8,0.59404,0.00041,13.45146]
[1778253872335,27.43,79721.41,12.8,0.59445,0.00041,13.44824]
[1778253872557,27.43,79721.41,12.8,0.59445,0.00041,13.44824]
[1778253872742,27.43,79721.41,12.8,0.59445,0.00041,13.44824]
[1778253873314,27.43,79710.44,12.8,0.58997,0.00041,13.48261]
[1778253874395,27.43,79704.09,12.8,0.58737,0.00041,13.50173]
[1778253874441,27.43,79704.09,12.8,0.58737,0.00041,13.50173]
[1778253874443,27.43,79704.09,12.8,0.58737,0.00041,13.50173]
[1778253875270,27.43,79710.08,12.8,0.58982,0.00041,13.4837]
[1778253876418,27.43,79710.08,12.8,0.58982,0.00041,13.4837]
[1778253876277,27.43,79713.66,12.8,0.59128,0.00041,13.47269]
[1778253876942,27.43,79713.66,12.8,0.59128,0.00041,13.47269]
[1778253877039,27.43,79713.66,12.8,0.59128,0.00041,13.47269]
[1778253877358,27.43,79713.66,12.8,0.59128,0.00041,13.47269]
[1778253877392,27.43,79720.06,12.8,0.5939,0.00041,13.45256]
[1778253877470,27.43,79720.06,12.8,0.5939,0.00041,13.45256]
[1778253877942,27.43,79720.06,12.8,0.5939,0.00041,13.45256]
[1778253878291,27.43,79723.88,12.8,0.59545,0.00041,13.44026]
[1778253878570,27.43,79723.88,12.8,0.59545,0.00041,13.44026]
[1778253879298,27.43,79720.0,12.8,0.59387,0.00041,13.45275]
[1778253880305,27.43,79713.11,12.8,0.59106,0.00041,13.47439]
[1778253881263,27.43,79713.11,12.8,0.59106,0.00041,13.47439]
[1778253881299,27.43,79713.11,12.8,0.59106,0.00041,13.47439]
[1778253881311,27.43,79713.11,12.8,0.59106,0.00041,13.47439]
[1778253882319,27.43,79708.2,12.8,0.58906,0.00041,13.4894]
[1778253882973,27.43,79708.2,12.8,0.58906,0.00041,13.4894]
[1778253883126,27.43,79708.2,12.8,0.58906,0.00041,13.4894]
[1778253883326,27.43,79705.83,12.8,0.58809,0.00041,13.49652]
[1778253884333,27.43,79712.65,12.8,0.59088,0.00041,13.47578]
[1778253884550,27.43,79712.65,12.8,0.59088,0.00041,13.47578]
[1778253884558,27.43,79712.65,12.8,0.59088,0.00041,13.47578]
[1778253884995,27.43,79712.65,12.8,0.59088,0.00041,13.47578]
[1778253885340,27.43,79717.58,12.8,0.59289,0.00041,13.46038]
[1778253890375,27.43,79717.79,12.8,0.59298,0.00041,13.45971]
[1778253895410,27.43,79717.35,12.8,0.5928,0.00041,13.4611]
[1778253896700,27.43,79716.76,12.8,0.59256,0.00041,13.46295]
[1778253896986,27.43,79716.76,12.8,0.59256,0.00041,13.46295]
[1778253897424,27.43,79712.25,12.8,0.59072,0.00041,13.47699]
[1778253897974,27.43,79712.25,12.8,0.59072,0.00041,13.47699]
[1778253898431,27.43,79705.55,12.8,0.58798,0.00041,13.49731]
[1778253898991,27.43,79705.55,12.8,0.58798,0.00041,13.49731]
[1778253899190,27.43,79705.55,12.8,0.58798,0.00041,13.49731]
[1778253899438,27.43,79693.0,12.8,0.58283,0.00041,13.53366]
[1778253900445,27.43,79683.99,12.8,0.57913,0.00041,13.55836]
[1778253901199,27.43,79683.99,12.8,0.57913,0.00041,13.55836]
[1778253903871,27.42,79684.39,12.8,0.57932,0.00041,13.55713]
[1778253904227,27.42,79684.39,12.8,0.57932,0.00041,13.55713]
[1778253904283,27.42,79684.39,12.8,0.57932,0.00041,13.55713]
[1778253904359,27.42,79681.36,12.8,0.57808,0.00041,13.56513]
[1778253904708,27.42,79677.09,12.8,0.57633,0.00041,13.57628]
[1778253905480,27.42,79669.85,12.8,0.57334,0.00041,13.59458]
[1778253908102,27.42,79673.88,12.8,0.575,0.00041,13.5845]
[1778253911706,27.42,79674.26,12.8,0.57515,0.00041,13.58355]
[1778253911812,27.42,79674.26,12.8,0.57515,0.00041,13.58355]
[1778253911857,27.42,79674.26,12.8,0.57515,0.00041,13.58355]
[1778253911980,27.42,79674.26,12.8,0.57515,0.00041,13.58355]
[1778253912341,27.42,79664.38,12.8,0.57107,0.00041,13.60793]
[1778253913412,27.42,79658.78,12.8,0.56876,0.00041,13.62111]
[1778253913536,27.42,79655.35,12.8,0.56734,0.00041,13.62895]
[1778253914627,27.42,79655.35,12.8,0.56734,0.00041,13.62895]
[1778253915187,27.42,79655.35,12.8,0.56734,0.00041,13.62895]
[1778253915288,27.42,79652.98,12.8,0.56636,0.00041,13.63428]
[1778253917119,27.42,79650.76,12.8,0.56544,0.00041,13.63919]
[1778253917306,27.42,79650.76,12.8,0.56544,0.00041,13.63919]
[1778253917343,27.42,79647.96,12.8,0.56427,0.00041,13.6453]
[1778253918128,27.42,79653.65,12.8,0.56663,0.00041,13.63281]
[1778253918528,27.42,79653.65,12.8,0.56663,0.00041,13.63281]
[1778253918865,27.42,79653.65,12.8,0.56663,0.00041,13.63281]
[1778253919162,27.42,79658.79,12.8,0.56876,0.00041,13.62112]
[1778253919709,27.42,79670.62,12.8,0.57364,0.00041,13.59276]
[1778253921141,27.42,79670.62,12.8,0.57364,0.00041,13.59276]
[1778253921455,27.42,79670.62,12.8,0.57364,0.00041,13.59276]
[1778253921160,27.42,79678.0,12.8,0.57668,0.00041,13.57405]
[1778253921598,27.42,79675.69,12.8,0.57573,0.00041,13.57999]
[1778253922605,27.42,79667.23,12.8,0.57224,0.00041,13.60112]
[1778253924305,27.42,79667.23,12.8,0.57224,0.00041,13.60112]
[1778253924321,27.42,79666.12,12.8,0.57178,0.00041,13.60381]
[1778253925275,27.42,79666.12,12.8,0.57178,0.00041,13.60381]
[1778253925388,27.42,79666.12,12.8,0.57178,0.00041,13.60381]
[1778253925626,27.42,79676.33,12.8,0.57599,0.00041,13.57836]
[1778253926933,27.42,79676.33,12.8,0.57599,0.00041,13.57836]
[1778253927439,27.42,79676.33,12.8,0.57599,0.00041,13.57836]
[1778253927010,27.42,79680.12,12.8,0.57755,0.00041,13.56853]
[1778253927778,27.42,79680.12,12.8,0.57755,0.00041,13.56853]
[1778253927832,27.42,79682.99,12.8,0.57873,0.00041,13.56095]
[1778253928718,27.42,79682.99,12.8,0.57873,0.00041,13.56095]
[1778253928849,27.42,79682.99,12.8,0.57873,0.00041,13.56095]
[1778253929991,27.42,79683.35,12.8,0.57888,0.00041,13.55999]
[1778253930088,27.42,79680.46,12.8,0.57769,0.00041,13.56765]
[1778253931982,27.42,79679.16,12.8,0.57716,0.00041,13.57106]
[1778253931999,27.42,79679.16,12.8,0.57716,0.00041,13.57106]
[1778253932017,27.42,79679.16,12.8,0.57716,0.00041,13.57106]
[1778253932028,27.42,79679.16,12.8,0.57716,0.00041,13.57106]
[1778253932046,27.42,79679.16,12.8,0.57716,0.00041,13.57106]
[1778253932249,27.42,79679.16,12.8,0.57716,0.00041,13.57106]
[1778253932293,27.42,79679.16,12.8,0.57716,0.00041,13.57106]
[1778253932586,27.42,79680.0,12.8,0.57754,0.00041,13.56181]
[1778253933357,27.43,79672.53,12.8,0.57445,0.00041,13.581]
[1778253933521,27.43,79672.53,12.8,0.57445,0.00041,13.581]
[1778253933843,27.43,79663.28,12.8,0.57063,0.00041,13.60362]
[1778253934692,27.43,79658.06,12.8,0.56847,0.00041,13.61585]
[1778253936419,27.43,79658.06,12.8,0.56847,0.00041,13.61585]
[1778253936433,27.43,79658.06,12.8,0.56847,0.00041,13.61585]
[1778253936853,27.43,79657.76,12.8,0.56835,0.00041,13.61656]
[1778253937001,27.43,79657.76,12.8,0.56835,0.00041,13.61656]
[1778253937091,27.43,79657.76,12.8,0.56835,0.00041,13.61656]
[1778253937350,27.43,79657.76,12.8,0.56835,0.00041,13.61656]
[1778253937416,27.43,79662.37,12.8,0.57025,0.00041,13.60583]
[1778253938139,27.43,79662.37,12.8,0.57025,0.00041,13.60583]
[1778253938320,27.43,79662.37,12.8,0.57025,0.00041,13.60583]
[1778253938415,27.43,79669.25,12.8,0.57309,0.00041,13.58922]
[1778253939174,27.43,79669.25,12.8,0.57309,0.00041,13.58922]
[1778253943761,27.43,79667.76,12.8,0.57247,0.00041,13.59291]
[1778253944762,27.43,79664.15,12.8,0.57098,0.00041,13.60164]
[1778253949389,27.43,79662.89,12.8,0.57046,0.00041,13.60465]
[1778253949411,27.43,79662.89,12.8,0.57046,0.00041,13.60465]
[1778253949466,27.43,79662.89,12.8,0.57046,0.00041,13.60465]
[1778253950209,27.43,79662.77,12.8,0.57041,0.00041,13.60494]
[1778253950312,27.43,79670.22,12.8,0.57348,0.00041,13.58689]
[1778253950804,27.43,79677.06,12.8,0.5763,0.00041,13.56961]
[1778253951811,27.43,79682.16,12.8,0.5784,0.00041,13.55627]
[1778253954360,27.43,79683.07,12.8,0.57878,0.00041,13.55385]
[1778253955363,27.43,79683.65,12.8,0.57901,0.00041,13.55232]
[1778253955459,27.43,79687.61,12.8,0.58064,0.00041,13.54163]
[1778253955839,27.43,79684.49,12.8,0.57936,0.00041,13.55008]
[1778253957865,27.44,79685.0,12.8,0.57957,0.00041,13.54872]
[1778253957870,27.44,79685.0,12.8,0.57957,0.00041,13.54872]
[1778253958741,27.43,79686.84,12.8,0.58032,0.00041,13.54374]
[1778253958787,27.43,79686.84,12.8,0.58032,0.00041,13.54374]
[1778253958839,27.43,79686.84,12.8,0.58032,0.00041,13.54374]
[1778253959219,27.44,79689.79,12.8,0.58153,0.00041,13.53566]
[1778253959872,27.44,79689.79,12.8,0.58153,0.00041,13.53566]
[1778253959875,27.44,79689.79,12.8,0.58153,0.00041,13.53566]
[1778253959915,27.44,79689.79,12.8,0.58153,0.00041,13.53566]
[1778253959988,27.44,79675.7,12.8,0.57574,0.00041,13.57312]
[1778253960874,27.44,79668.34,12.8,0.5727,0.00041,13.59155]
[1778253961983,27.44,79668.34,12.8,0.5727,0.00041,13.59155]
[1778253962660,27.44,79666.7,12.8,0.57202,0.00041,13.59556]
[1778253963895,27.44,79673.94,12.8,0.57501,0.00041,13.57761]
[1778253964812,27.44,79673.94,12.8,0.57501,0.00041,13.57761]
[1778253965135,27.44,79673.94,12.8,0.57501,0.00041,13.57761]
[1778253965280,27.44,79673.94,12.8,0.57501,0.00041,13.57761]
[1778253965319,27.44,79677.15,12.8,0.57633,0.00041,13.56941]
[1778253967109,27.44,79679.28,12.8,0.57721,0.00041,13.56389]
[1778253967696,27.44,79680.59,12.8,0.57775,0.00041,13.56046]
[1778253968956,27.44,79680.52,12.8,0.57772,0.00041,13.56065]
[1778253969938,27.44,79673.29,12.8,0.57474,0.00041,13.57927]
[1778253971028,27.44,79673.29,12.8,0.57474,0.00041,13.57927]
[1778253971952,27.44,79677.33,12.8,0.5764,0.00041,13.56898]
[1778253972946,27.44,79677.33,12.8,0.5764,0.00041,13.56898]
[1778253973006,27.44,79677.33,12.8,0.5764,0.00041,13.56898]
[1778253973968,27.44,79680.99,12.8,0.57791,0.00041,13.55943]
[1778253975406,27.44,79680.99,12.8,0.57791,0.00041,13.55943]
[1778253975657,27.44,79679.24,12.8,0.57719,0.00041,13.56403]
[1778253976337,27.44,79679.24,12.8,0.57719,0.00041,13.56403]
[1778253977408,27.44,79678.62,12.8,0.57693,0.00041,13.56565]
[1778253977445,27.44,79674.69,12.8,0.57531,0.00041,13.57576]
[1778253978471,27.44,79674.69,12.8,0.57531,0.00041,13.57576]
[1778253978494,27.44,79674.69,12.8,0.57531,0.00041,13.57576]
[1778253978313,27.44,79665.55,12.8,0.57154,0.00041,13.59839]
[1778253978986,27.44,79665.55,12.8,0.57154,0.00041,13.59839]
[1778253979012,27.44,79665.55,12.8,0.57154,0.00041,13.59839]
[1778253979450,27.44,79657.35,12.8,0.56815,0.00041,13.61766]
[1778253980034,27.44,79643.06,12.8,0.56223,0.00041,13.64886]
[1778253980886,27.44,79643.06,12.8,0.56223,0.00041,13.64886]
[1778253982222,27.44,79643.38,12.8,0.56236,0.00041,13.6482]
[1778253984194,27.44,79642.3,12.8,0.56192,0.00041,13.65044]
[1778253985411,27.44,79642.1,12.8,0.56183,0.00041,13.65084]
[1778253986076,27.44,79636.58,12.8,0.55954,0.00042,13.66201]
[1778253987307,27.44,79636.58,12.8,0.55954,0.00042,13.66201]
[1778253987330,27.44,79636.58,12.8,0.55954,0.00042,13.66201]
[1778253987521,27.44,79636.58,12.8,0.55954,0.00042,13.66201]
[1778253987538,27.44,79631.95,12.8,0.55762,0.00042,13.67104]
[1778253987664,27.44,79631.95,12.8,0.55762,0.00042,13.67104]
[1778253988324,27.44,79627.18,12.8,0.55564,0.00042,13.68]
[1778253988727,27.44,79627.18,12.8,0.55564,0.00042,13.68]
[1778253989097,27.44,79622.54,12.8,0.55371,0.00042,13.68839]
[1778253989806,27.44,79622.54,12.8,0.55371,0.00042,13.68839]
[1778253992463,27.44,79617.92,12.8,0.5518,0.00042,13.68944]
[1778253993771,27.44,79616.14,12.8,0.55106,0.00042,13.69245]
[1778253994056,27.44,79616.14,12.8,0.55106,0.00042,13.69245]
[1778253994486,27.44,79616.14,12.8,0.55106,0.00042,13.69245]
[1778253996272,27.44,79616.76,12.8,0.55132,0.00042,13.69141]
[1778254000661,27.44,79617.21,12.8,0.55151,0.00042,13.69065]
[1778254001143,27.44,79617.21,12.8,0.55151,0.00042,13.69065]
[1778254001485,27.44,79617.21,12.8,0.55151,0.00042,13.69065]
[1778254001506,27.44,79617.21,12.8,0.55151,0.00042,13.69065]
[1778254002204,27.44,79627.23,12.8,0.55569,0.00042,13.67288]
[1778254003328,27.44,79627.23,12.8,0.55569,0.00042,13.67288]
[1778254003358,27.44,79627.23,12.8,0.55569,0.00042,13.67288]
[1778254003367,27.44,79627.23,12.8,0.55569,0.00042,13.67288]
[1778254003435,27.44,79633.22,12.8,0.55818,0.00042,13.66156]
[1778254004639,27.44,79635.09,12.8,0.55895,0.00042,13.65792]
[1778254005210,27.44,79628.58,12.8,0.55625,0.00042,13.67038]
[1778254006397,27.44,79628.58,12.8,0.55625,0.00042,13.67038]
[1778254006461,27.44,79624.86,12.8,0.5547,0.00042,13.67722]
[1778254007299,27.44,79624.86,12.8,0.5547,0.00042,13.67722]
[1778254007395,27.44,79624.86,12.8,0.5547,0.00042,13.67722]
[1778254007509,27.44,79624.86,12.8,0.5547,0.00042,13.67722]
[1778254008787,27.44,79625.87,12.8,0.55512,0.00042,13.67539]
[1778254008963,27.44,79625.87,12.8,0.55512,0.00042,13.67539]
[1778254009348,27.44,79625.87,12.8,0.55512,0.00042,13.67539]
[1778254010034,27.44,79624.79,12.8,0.55467,0.00042,13.67735]
[1778254010245,27.44,79628.95,12.8,0.5564,0.00042,13.6697]
[1778254011252,27.44,79623.1,12.8,0.55396,0.00042,13.68039]
[1778254012259,27.44,79620.47,12.8,0.55287,0.00042,13.68502]
[1778254015280,27.44,79623.71,12.8,0.55422,0.00042,13.6793]
[1778254016490,27.44,79618.55,12.8,0.55207,0.00042,13.68835]
[1778254018301,27.44,79615.3,12.8,0.55071,0.00042,13.69385]
[1778254020047,27.44,79613.62,12.8,0.55001,0.00042,13.69662]
[1778254020297,27.44,79613.62,12.8,0.55001,0.00042,13.69662]
[1778254020315,27.44,79610.86,12.8,0.54886,0.00042,13.7011]
[1778254021322,27.44,79614.19,12.8,0.55025,0.00042,13.69569]
[1778254022329,27.44,79617.13,12.8,0.55148,0.00042,13.69077]
[1778254023396,27.44,79617.13,12.8,0.55148,0.00042,13.69077]
[1778254023446,27.44,79622.37,12.8,0.55366,0.00042,13.6817]
[1778254023963,27.44,79622.37,12.8,0.55366,0.00042,13.6817]
[1778254024343,27.44,79625.05,12.8,0.55477,0.00042,13.6769]
[1778254024900,27.44,79625.05,12.8,0.55477,0.00042,13.6769]
[1778254025049,27.44,79625.05,12.8,0.55477,0.00042,13.6769]
[1778254025091,27.44,79625.05,12.8,0.55477,0.00042,13.6769]
[1778254025317,27.44,79625.05,12.8,0.55477,0.00042,13.6769]
[1778254025350,27.44,79629.83,12.8,0.55676,0.00042,13.66807]
[1778254025816,27.44,79629.83,12.8,0.55676,0.00042,13.66807]
[1778254025857,27.44,79629.83,12.8,0.55676,0.00042,13.66807]
[1778254025883,27.44,79629.83,12.8,0.55676,0.00042,13.66807]
[1778254027364,27.44,79624.47,12.8,0.55453,0.00042,13.67795]
[1778254030057,27.44,79625.94,12.8,0.55514,0.00042,13.67528]
[1778254030385,27.44,79628.62,12.8,0.55626,0.00042,13.67033]
[1778254030910,27.44,79628.62,12.8,0.55626,0.00042,13.67033]
[1778254031110,27.44,79628.62,12.8,0.55626,0.00042,13.67033]
[1778254031145,27.44,79628.62,12.8,0.55626,0.00042,13.67033]
[1778254031184,27.44,79628.62,12.8,0.55626,0.00042,13.67033]
[1778254031392,27.44,79634.28,12.8,0.55861,0.00042,13.65954]
[1778254032238,27.44,79634.28,12.8,0.55861,0.00042,13.65954]
[1778254032473,27.44,79634.28,12.8,0.55861,0.00042,13.65954]
[1778254032569,27.44,79638.82,12.8,0.5605,0.00042,13.65053]
[1778254033406,27.44,79641.76,12.8,0.56172,0.00041,13.64455]
[1778254034482,27.44,79641.76,12.8,0.56172,0.00041,13.64455]
[1778254034553,27.44,79644.6,12.8,0.56289,0.00041,13.63865]
[1778254036494,27.44,79645.58,12.8,0.5633,0.00041,13.63659]
[1778254036515,27.44,79645.58,12.8,0.5633,0.00041,13.63659]
[1778254036548,27.44,79648.49,12.8,0.5645,0.00041,13.63037]
[1778254036614,27.44,79648.49,12.8,0.5645,0.00041,13.63037]
[1778254037240,27.44,79648.49,12.8,0.5645,0.00041,13.63037]
[1778254037271,27.44,79648.49,12.8,0.5645,0.00041,13.63037]
[1778254037459,27.44,79648.49,12.8,0.5645,0.00041,13.63037]
[1778254037561,27.44,79647.43,12.8,0.56407,0.00041,13.63265]
[1778254038530,27.44,79647.43,12.8,0.56407,0.00041,13.63265]
[1778254038592,27.44,79648.65,12.8,0.56457,0.00041,13.63002]
[1778254038610,27.44,79648.65,12.8,0.56457,0.00041,13.63002]
[1778254040091,27.44,79650.52,12.8,0.56535,0.00041,13.62596]
[1778254040455,27.44,79647.96,12.8,0.56428,0.00041,13.63151]
[1778254041462,27.44,79650.53,12.8,0.56535,0.00041,13.62594]
[1778254046497,27.44,79652.66,12.8,0.56623,0.00041,13.62125]
[1778254046788,27.44,79652.66,12.8,0.56623,0.00041,13.62125]
[1778254046834,27.44,79652.66,12.8,0.56623,0.00041,13.62125]
[1778254047504,27.44,79651.62,12.8,0.5658,0.00041,13.62355]
[1778254047698,27.44,79651.62,12.8,0.5658,0.00041,13.62355]
[1778254048511,27.44,79648.51,12.8,0.56451,0.00041,13.63034]
[1778254050051,27.44,79648.61,12.8,0.56455,0.00041,13.63012]
[1778254050141,27.44,79648.61,12.8,0.56455,0.00041,13.63012]
[1778254050241,27.44,79648.61,12.8,0.56455,0.00041,13.63012]
[1778254050525,27.44,79641.65,12.8,0.56167,0.00041,13.6448]
[1778254050937,27.44,79641.65,12.8,0.56167,0.00041,13.6448]
[1778254051287,27.44,79641.65,12.8,0.56167,0.00041,13.6448]
[1778254051532,27.44,79635.11,12.8,0.55898,0.00042,13.65092]
[1778254053074,27.44,79632.91,12.8,0.55806,0.00042,13.6552]
[1778254053161,27.44,79632.91,12.8,0.55806,0.00042,13.6552]
[1778254054765,27.44,79635.69,12.8,0.55922,0.00042,13.64977]
[1778254054819,27.44,79635.69,12.8,0.55922,0.00042,13.64977]
[1778254054989,27.44,79635.69,12.8,0.55922,0.00042,13.64977]
[1778254055174,27.44,79635.69,12.8,0.55922,0.00042,13.64977]
[1778254055756,27.44,79637.81,12.8,0.5601,0.00042,13.64556]
[1778254055912,27.44,79637.81,12.8,0.5601,0.00042,13.64556]
[1778254059233,27.45,79636.96,12.8,0.55975,0.00042,13.64727]
[1778254062609,27.45,79634.25,12.8,0.55862,0.00042,13.65262]
[1778254062834,27.45,79634.25,12.8,0.55862,0.00042,13.65262]
[1778254063616,27.45,79637.52,12.8,0.55998,0.00042,13.64617]
[1778254065630,27.45,79640.35,12.8,0.56115,0.00042,13.64046]
[1778254068117,27.45,79640.7,12.8,0.5613,0.00042,13.63975]
[1778254068136,27.45,79640.7,12.8,0.5613,0.00042,13.63975]
[1778254068141,27.45,79640.7,12.8,0.5613,0.00042,13.63975]
[1778254069923,27.45,79643.19,12.8,0.56233,0.00041,13.63462]
[1778254070025,27.45,79645.63,12.8,0.56334,0.00041,13.6295]
[1778254070646,27.45,79645.63,12.8,0.56334,0.00041,13.6295]
[1778254070650,27.45,79645.63,12.8,0.56334,0.00041,13.6295]
[1778254070895,27.45,79645.63,12.8,0.56334,0.00041,13.6295]
[1778254070947,27.45,79648.34,12.8,0.56446,0.00041,13.6237]
[1778254071672,27.45,79651.61,12.8,0.56582,0.00041,13.61657]
[1778254074161,27.45,79652.36,12.8,0.56613,0.00041,13.61491]
[1778254080253,27.45,79652.79,12.8,0.56631,0.00041,13.61397]
[1778254080417,27.45,79653.96,12.8,0.56679,0.00041,13.61136]
[1778254080975,27.45,79653.96,12.8,0.56679,0.00041,13.61136]
[1778254081241,27.45,79653.96,12.8,0.56679,0.00041,13.61136]
[1778254081317,27.45,79659.65,12.8,0.56915,0.00041,13.59837]
[1778254082456,27.45,79659.65,12.8,0.56915,0.00041,13.59837]
[1778254082520,27.45,79660.25,12.8,0.5694,0.00041,13.59697]
[1778254085038,27.45,79658.23,12.8,0.56856,0.00041,13.60165]
[1778254085229,27.45,79658.23,12.8,0.56856,0.00041,13.60165]
[1778254085229,27.45,79658.23,12.8,0.56856,0.00041,13.60165]
[1778254085279,27.45,79658.23,12.8,0.56856,0.00041,13.60165]
[1778254085772,27.45,79644.3,12.8,0.56279,0.00041,13.63229]
[1778254087181,27.45,79644.3,12.8,0.56279,0.00041,13.63229]
[1778254087552,27.45,79638.11,12.8,0.56022,0.00042,13.64497]
[1778254087785,27.45,79634.26,12.8,0.55862,0.00042,13.65259]
[1778254089241,27.45,79634.26,12.8,0.55862,0.00042,13.65259]
[1778254090028,27.44,79636.62,12.8,0.55961,0.00042,13.64793]
[1778254090037,27.44,79636.62,12.8,0.55961,0.00042,13.64793]
[1778254090406,27.44,79636.62,12.8,0.55961,0.00042,13.64793]
[1778254093219,27.44,79637.78,12.8,0.56009,0.00042,13.6456]
[1778254094477,27.44,79640.06,12.8,0.56104,0.00042,13.641]
[1778254094607,27.44,79640.06,12.8,0.56104,0.00042,13.641]
[1778254094611,27.44,79640.06,12.8,0.56104,0.00042,13.641]
[1778254094640,27.44,79640.06,12.8,0.56104,0.00042,13.641]
[1778254094569,27.44,79645.05,12.8,0.56311,0.00041,13.63065]
[1778254094937,27.44,79645.05,12.8,0.56311,0.00041,13.63065]
[1778254095018,27.44,79645.05,12.8,0.56311,0.00041,13.63065]
[1778254096402,27.44,79637.14,12.8,0.55983,0.00042,13.64685]
[1778254099356,27.44,79637.23,12.8,0.55987,0.00042,13.64666]
[1778254099391,27.44,79637.23,12.8,0.55987,0.00042,13.64666]
[1778254102744,27.43,79638.42,12.8,0.56037,0.00042,13.64424]
[1778254102857,27.43,79638.42,12.8,0.56037,0.00042,13.64424]
[1778254104904,27.43,79634.82,12.8,0.55888,0.00042,13.65137]
[1778254106433,27.43,79634.82,12.8,0.55888,0.00042,13.65137]
[1778254108302,27.43,79632.65,12.8,0.55798,0.00042,13.65557]
[1778254108401,27.43,79626.68,12.8,0.5555,0.00042,13.6668]
[1778254108933,27.43,79623.91,12.8,0.55435,0.00042,13.67183]
[1778254109940,27.43,79626.8,12.8,0.55555,0.00042,13.66657]
[1778254110947,27.43,79631.82,12.8,0.55764,0.00042,13.65714]
[1778254111954,27.43,79628.03,12.8,0.55609,0.00042,13.65727]
[1778254114445,27.43,79622.01,12.8,0.55358,0.00042,13.66819]
[1778254114975,27.43,79617.75,12.8,0.55181,0.00042,13.6756]
[1778254116107,27.43,79617.75,12.8,0.55181,0.00042,13.6756]
[1778254117645,27.43,79618.12,12.8,0.55196,0.00042,13.67496]
[1778254116989,27.43,79626.83,12.8,0.5556,0.00042,13.65947]
[1778254120011,27.42,79624.03,12.8,0.55443,0.00042,13.66456]
[1778254121018,27.42,79620.29,12.8,0.55287,0.00042,13.67119]
[1778254123083,27.42,79619.83,12.8,0.55268,0.00042,13.67199]
[1778254123327,27.42,79619.83,12.8,0.55268,0.00042,13.67199]
[1778254124039,27.42,79615.78,12.8,0.55099,0.00042,13.67889]
[1778254124858,27.42,79615.78,12.8,0.55099,0.00042,13.67889]
[1778254126934,27.42,79616.59,12.8,0.55134,0.00042,13.67751]
[1778254127821,27.42,79617.81,12.8,0.55185,0.00042,13.67543]
[1778254128658,27.42,79617.81,12.8,0.55185,0.00042,13.67543]
[1778254128685,27.42,79623.25,12.8,0.55412,0.00042,13.66591]
[1778254129074,27.42,79626.97,12.8,0.55567,0.00042,13.65915]
[1778254134292,27.42,79626.45,12.8,0.55545,0.00042,13.66011]
[1778254135778,27.42,79627.29,12.8,0.5558,0.00042,13.65856]
[1778254136823,27.42,79627.18,12.8,0.55575,0.00042,13.65877]
[1778254136936,27.42,79627.18,12.8,0.55575,0.00042,13.65877]
[1778254137055,27.42,79627.18,12.8,0.55575,0.00042,13.65877]
[1778254137130,27.42,79631.92,12.8,0.55773,0.00042,13.64984]
[1778254138603,27.42,79636.7,12.8,0.55972,0.00042,13.6405]
[1778254139547,27.42,79636.7,12.8,0.55972,0.00042,13.6405]
[1778254139639,27.42,79640.94,12.8,0.56148,0.00042,13.63192]
[1778254140630,27.42,79640.94,12.8,0.56148,0.00042,13.63192]
[1778254140659,27.42,79640.94,12.8,0.56148,0.00042,13.63192]
[1778254140712,27.42,79640.94,12.8,0.56148,0.00042,13.63192]
[1778254140636,27.42,79644.29,12.8,0.56287,0.00042,13.62496]
[1778254140886,27.42,79644.29,12.8,0.56287,0.00042,13.62496]
[1778254141303,27.42,79636.69,12.8,0.55971,0.00042,13.64051]
[1778254142165,27.42,79627.71,12.8,0.55597,0.00042,13.65779]
[1778254143086,27.42,79627.71,12.8,0.55597,0.00042,13.65779]
[1778254143106,27.42,79627.71,12.8,0.55597,0.00042,13.65779]
[1778254143142,27.42,79627.71,12.8,0.55597,0.00042,13.65779]
[1778254143158,27.42,79627.71,12.8,0.55597,0.00042,13.65779]
[1778254143446,27.42,79627.71,12.8,0.55597,0.00042,13.65779]
[1778254143725,27.42,79627.71,12.8,0.55597,0.00042,13.65779]
[1778254143609,27.42,79633.23,12.8,0.55828,0.00042,13.6473]
[1778254144070,27.42,79633.23,12.8,0.55828,0.00042,13.6473]
[1778254144181,27.42,79642.29,12.8,0.56205,0.00042,13.62912]
[1778254145188,27.42,79645.18,12.8,0.56325,0.00042,13.62306]
[1778254146088,27.42,79645.18,12.8,0.56325,0.00042,13.62306]
[1778254146132,27.42,79645.18,12.8,0.56325,0.00042,13.62306]
[1778254147202,27.42,79653.96,12.8,0.56689,0.00041,13.60389]
[1778254148668,27.41,79656.95,12.8,0.56814,0.00041,13.59709]
[1778254149148,27.41,79656.95,12.8,0.56814,0.00041,13.59709]
[1778254149217,27.41,79663.94,12.8,0.57103,0.00041,13.58072]
[1778254150223,27.41,79667.08,12.8,0.57234,0.00041,13.57312]
[1778254155324,27.41,79667.39,12.8,0.57247,0.00041,13.57235]
[1778254156265,27.41,79664.71,12.8,0.57136,0.00041,13.57884]
[1778254156763,27.41,79664.71,12.8,0.57136,0.00041,13.57884]
[1778254158353,27.41,79663.87,12.8,0.57101,0.00041,13.58085]
[1778254158355,27.41,79667.81,12.8,0.57264,0.00041,13.5713]
[1778254161301,27.41,79670.33,12.8,0.57369,0.00041,13.56506]
[1778254166336,27.41,79670.45,12.8,0.57374,0.00041,13.56475]
[1778254168450,27.41,79673.86,12.8,0.57515,0.00041,13.55617]
[1778254168996,27.41,79673.86,12.8,0.57515,0.00041,13.55617]
[1778254170365,27.41,79678.75,12.8,0.57718,0.00041,13.54353]
[1778254171121,27.41,79678.75,12.8,0.57718,0.00041,13.54353]
[1778254172379,27.41,79674.2,12.8,0.57534,0.00041,13.54817]
[1778254173386,27.4,79670.87,12.8,0.57396,0.00041,13.55657]
[1778254175497,27.4,79672.33,12.8,0.57456,0.00041,13.5529]
[1778254177225,27.4,79674.68,12.8,0.57554,0.00041,13.54691]
[1778254177999,27.4,79675.1,12.8,0.57572,0.00041,13.54582]
[1778254180313,27.4,79678.17,12.8,0.57699,0.00041,13.53785]
[1778254180750,27.4,79681.03,12.8,0.57818,0.00041,13.53031]
[1778254181442,27.4,79683.51,12.8,0.5792,0.00041,13.52368]
[1778254183249,27.4,79682.8,12.8,0.57891,0.00041,13.52557]
[1778254183316,27.4,79682.8,12.8,0.57891,0.00041,13.52557]
[1778254184463,27.39,79676.68,12.8,0.57639,0.00041,13.54163]
[1778254185470,27.39,79673.82,12.8,0.57521,0.00041,13.54894]
[1778254188012,27.39,79673.98,12.8,0.57528,0.00041,13.5485]
[1778254190573,27.39,79675.42,12.8,0.57588,0.00041,13.54478]
[1778254191512,27.39,79678.48,12.8,0.57715,0.00041,13.53682]
[1778254192520,27.39,79681.09,12.8,0.57823,0.00041,13.52994]
[1778254196045,27.38,79682.59,12.8,0.57886,0.00041,13.52591]
[1778254197630,27.38,79683.91,12.8,0.57941,0.00041,13.52236]
[1778254197720,27.38,79683.91,12.8,0.57941,0.00041,13.52236]
[1778254197772,27.38,79683.06,12.8,0.57906,0.00041,13.52462]
[1778254198130,27.38,79683.06,12.8,0.57906,0.00041,13.52462]
[1778254198561,27.38,79687.75,12.8,0.581,0.00041,13.51188]
[1778254200285,27.38,79688.54,12.8,0.58132,0.00041,13.50969]
[1778254200327,27.38,79688.54,12.8,0.58132,0.00041,13.50969]
[1778254200431,27.38,79688.54,12.8,0.58132,0.00041,13.50969]
[1778254200443,27.38,79688.54,12.8,0.58132,0.00041,13.50969]
[1778254200477,27.38,79688.54,12.8,0.58132,0.00041,13.50969]
[1778254200742,27.38,79697.86,12.8,0.58516,0.00041,13.48334]
[1778254200869,27.38,79697.86,12.8,0.58516,0.00041,13.48334]
[1778254201064,27.38,79697.86,12.8,0.58516,0.00041,13.48334]
[1778254201257,27.38,79697.86,12.8,0.58516,0.00041,13.48334]
[1778254201277,27.38,79697.86,12.8,0.58516,0.00041,13.48334]
[1778254201307,27.38,79697.86,12.8,0.58516,0.00041,13.48334]
[1778254201315,27.38,79697.86,12.8,0.58516,0.00041,13.48334]
[1778254201442,27.38,79697.86,12.8,0.58516,0.00041,13.48334]
[1778254203209,27.38,79697.82,12.8,0.58516,0.00041,13.4834]
[1778254203214,27.38,79697.82,12.8,0.58516,0.00041,13.4834]
[1778254203265,27.38,79697.82,12.8,0.58516,0.00041,13.4834]
[1778254203644,27.38,79697.82,12.8,0.58516,0.00041,13.4834]
[1778254203685,27.38,79688.89,12.8,0.58148,0.00041,13.50865]
[1778254204092,27.38,79688.89,12.8,0.58148,0.00041,13.50865]
[1778254204604,27.38,79685.95,12.8,0.58027,0.00041,13.51669]
[1778254205508,27.38,79685.95,12.8,0.58027,0.00041,13.51669]
[1778254205984,27.37,79683.87,12.8,0.57941,0.00041,13.5223]
[1778254206080,27.37,79683.87,12.8,0.57941,0.00041,13.5223]
[1778254206216,27.37,79683.87,12.8,0.57941,0.00041,13.5223]
[1778254206269,27.37,79683.87,12.8,0.57941,0.00041,13.5223]
[1778254209583,27.37,79681.89,12.8,0.5786,0.00041,13.52755]
[1778254210329,27.37,79679.61,12.8,0.57766,0.00041,13.53357]
[1778254211891,27.37,79682.32,12.8,0.57879,0.00041,13.52636]
[1778254211919,27.37,79682.32,12.8,0.57879,0.00041,13.52636]
[1778254212000,27.37,79682.32,12.8,0.57879,0.00041,13.52636]
[1778254212350,27.37,79682.32,12.8,0.57879,0.00041,13.52636]
[1778254212675,27.37,79682.32,12.8,0.57879,0.00041,13.52636]
[1778254212722,27.37,79682.32,12.8,0.57879,0.00041,13.52636]
[1778254212776,27.37,79685.87,12.8,0.58025,0.00041,13.51677]
[1778254213052,27.37,79685.87,12.8,0.58025,0.00041,13.51677]
[1778254213175,27.37,79685.87,12.8,0.58025,0.00041,13.51677]
[1778254213420,27.37,79685.87,12.8,0.58025,0.00041,13.51677]
[1778254213988,27.37,79687.38,12.8,0.58088,0.00041,13.51263]
[1778254215048,27.37,79686.3,12.8,0.58044,0.00041,13.51557]
[1778254218187,27.36,79689.12,12.8,0.58161,0.00041,13.50776]
[1778254219107,27.36,79689.44,12.8,0.58174,0.00041,13.50684]
[1778254221169,27.36,79691.3,12.8,0.58252,0.00041,13.50163]
[1778254222731,27.36,79697.29,12.8,0.58499,0.00041,13.48453]
[1778254223738,27.36,79700.19,12.8,0.58619,0.00041,13.47607]
[1778254225433,27.36,79702.06,12.8,0.58696,0.00041,13.47055]
[1778254226027,27.36,79703.9,12.8,0.58772,0.00041,13.46507]
[1778254226081,27.36,79703.9,12.8,0.58772,0.00041,13.46507]
[1778254226516,27.36,79703.9,12.8,0.58772,0.00041,13.46507]
[1778254226759,27.36,79708.12,12.8,0.58946,0.00041,13.45232]
[1778254227537,27.36,79708.12,12.8,0.58946,0.00041,13.45232]
[1778254227603,27.36,79708.12,12.8,0.58946,0.00041,13.45232]
[1778254227767,27.36,79711.63,12.8,0.5909,0.00041,13.44152]
[1778254227941,27.36,79711.63,12.8,0.5909,0.00041,13.44152]
[1778254228076,27.36,79711.63,12.8,0.5909,0.00041,13.44152]
[1778254228348,27.36,79711.63,12.8,0.5909,0.00041,13.44152]
[1778254228704,27.36,79711.63,12.8,0.5909,0.00041,13.44152]
[1778254228923,27.35,79712.62,12.8,0.59131,0.00041,13.43844]
[1778254229780,27.35,79720.39,12.8,0.5945,0.00041,13.41381]
[1778254230458,27.35,79720.39,12.8,0.5945,0.00041,13.41381]
[1778254231123,27.35,79721.77,12.8,0.59509,0.00041,13.40916]
[1778254231262,27.35,79721.77,12.8,0.59509,0.00041,13.40916]
[1778254231795,27.35,79710.75,12.8,0.59061,0.00041,13.43689]
[1778254232644,27.35,79710.75,12.8,0.59061,0.00041,13.43689]
[1778254232794,27.35,79710.75,12.8,0.59061,0.00041,13.43689]
[1778254232801,27.35,79693.3,12.8,0.58342,0.00041,13.48858]
[1778254232847,27.35,79693.3,12.8,0.58342,0.00041,13.48858]
[1778254233597,27.35,79693.3,12.8,0.58342,0.00041,13.48858]
[1778254233808,27.35,79686.05,12.8,0.58043,0.00041,13.50876]
[1778254236869,27.34,79687.53,12.8,0.58105,0.00041,13.50464]
[1778254240366,27.34,79686.43,12.8,0.5806,0.00041,13.50762]
[1778254240406,27.34,79686.43,12.8,0.5806,0.00041,13.50762]
[1778254240888,27.34,79686.05,12.8,0.58045,0.00041,13.50862]
[1778254241049,27.34,79686.05,12.8,0.58045,0.00041,13.50862]
[1778254241189,27.34,79686.05,12.8,0.58045,0.00041,13.50862]
[1778254241483,27.34,79686.05,12.8,0.58045,0.00041,13.50862]
[1778254241589,27.34,79686.05,12.8,0.58045,0.00041,13.50862]
[1778254241609,27.34,79680.29,12.8,0.57806,0.00041,13.52412]
[1778254242096,27.34,79680.29,12.8,0.57806,0.00041,13.52412]
[1778254242315,27.34,79680.29,12.8,0.57806,0.00041,13.52412]
[1778254242531,27.34,79680.29,12.8,0.57806,0.00041,13.52412]
[1778254242794,27.34,79680.29,12.8,0.57806,0.00041,13.52412]
[1778254242846,27.34,79662.26,12.8,0.57058,0.00042,13.56949]
[1778254243356,27.34,79662.26,12.8,0.57058,0.00042,13.56949]
[1778254243470,27.34,79662.26,12.8,0.57058,0.00042,13.56949]
[1778254243523,27.34,79662.26,12.8,0.57058,0.00042,13.56949]
[1778254243605,27.34,79662.26,12.8,0.57058,0.00042,13.56949]
[1778254243712,27.34,79662.26,12.8,0.57058,0.00042,13.56949]
[1778254243767,27.34,79662.26,12.8,0.57058,0.00042,13.56949]
[1778254243773,27.34,79662.26,12.8,0.57058,0.00042,13.56949]
[1778254243820,27.34,79657.59,12.8,0.56864,0.00042,13.58046]
[1778254244113,27.34,79657.59,12.8,0.56864,0.00042,13.58046]
[1778254244561,27.34,79657.59,12.8,0.56864,0.00042,13.58046]
[1778254244565,27.34,79657.59,12.8,0.56864,0.00042,13.58046]
[1778254244590,27.34,79644.26,12.8,0.56309,0.00042,13.61]
[1778254244896,27.34,79636.71,12.8,0.55994,0.00042,13.62556]
[1778254245927,27.34,79636.71,12.8,0.55994,0.00042,13.62556]
[1778254246005,27.33,79641.76,12.8,0.56207,0.00042,13.61515]
[1778254247591,27.33,79641.76,12.8,0.56207,0.00042,13.61515]
[1778254247685,27.33,79647.36,12.8,0.56441,0.00042,13.60323]
[1778254248169,27.33,79647.36,12.8,0.56441,0.00042,13.60323]
[1778254248803,27.33,79647.36,12.8,0.56441,0.00042,13.60323]
[1778254248845,27.33,79647.36,12.8,0.56441,0.00042,13.60323]
[1778254249504,27.33,79649.18,12.8,0.56517,0.00042,13.59926]
[1778254249929,27.32,79653.39,12.8,0.56693,0.00042,13.58987]
[1778254252822,27.32,79655.21,12.8,0.56769,0.00042,13.58572]
[1778254252835,27.32,79655.21,12.8,0.56769,0.00042,13.58572]
[1778254253016,27.32,79655.3,12.8,0.56773,0.00042,13.58549]
[1778254253060,27.32,79655.3,12.8,0.56773,0.00042,13.58549]
[1778254253301,27.32,79655.3,12.8,0.56773,0.00042,13.58549]
[1778254253344,27.32,79655.3,12.8,0.56773,0.00042,13.58549]
[1778254253634,27.32,79652.5,12.8,0.56657,0.00042,13.59182]
[1778254254253,27.32,79652.5,12.8,0.56657,0.00042,13.59182]
[1778254254610,27.32,79633.41,12.8,0.5586,0.00042,13.63192]
[1778254255424,27.32,79633.41,12.8,0.5586,0.00042,13.63192]
[1778254255441,27.32,79628.22,12.8,0.55643,0.00042,13.64188]
[1778254255972,27.3,79633.77,12.8,0.55878,0.00042,13.63105]
[1778254257627,27.3,79633.77,12.8,0.55878,0.00042,13.63105]
[1778254257655,27.3,79629.93,12.8,0.55718,0.00042,13.63847]
[1778254258325,27.3,79629.93,12.8,0.55718,0.00042,13.63847]
[1778254258564,27.3,79635.89,12.8,0.55967,0.00042,13.62682]
[1778254260000,27.3,79632.61,12.8,0.5583,0.00042,13.63329]
[1778254262095,27.3,79632.65,12.8,0.55832,0.00042,13.6332]
[1778254262115,27.3,79632.65,12.8,0.55832,0.00042,13.6332]
[1778254262364,27.3,79632.65,12.8,0.55832,0.00042,13.6332]
[1778254262628,27.3,79632.65,12.8,0.55832,0.00042,13.6332]
[1778254262691,27.3,79622.12,12.8,0.55391,0.00042,13.65288]
[1778254263328,27.3,79622.12,12.8,0.55391,0.00042,13.65288]
[1778254263331,27.3,79612.09,12.8,0.5497,0.00042,13.67009]
[1778254264489,27.29,79607.94,12.8,0.54796,0.00042,13.67675]
[1778254264899,27.29,79607.94,12.8,0.54796,0.00042,13.67675]
[1778254264940,27.29,79607.94,12.8,0.54796,0.00042,13.67675]
[1778254265836,27.29,79607.94,12.8,0.54796,0.00042,13.67675]
[1778254266044,27.29,79623.62,12.8,0.55455,0.00042,13.65015]
[1778254267034,27.29,79623.62,12.8,0.55455,0.00042,13.65015]
[1778254267559,27.29,79623.62,12.8,0.55455,0.00042,13.65015]
[1778254267648,27.29,79623.62,12.8,0.55455,0.00042,13.65015]
[1778254267676,27.29,79623.62,12.8,0.55455,0.00042,13.65015]
[1778254267729,27.29,79632.73,12.8,0.55837,0.00042,13.63298]
[1778254268022,27.29,79632.73,12.8,0.55837,0.00042,13.63298]
[1778254268037,27.29,79632.73,12.8,0.55837,0.00042,13.63298]
[1778254268050,27.29,79632.73,12.8,0.55837,0.00042,13.63298]
[1778254268407,27.29,79639.13,12.8,0.56104,0.00042,13.62018]
[1778254268966,27.29,79639.13,12.8,0.56104,0.00042,13.62018]
[1778254269132,27.29,79639.13,12.8,0.56104,0.00042,13.62018]
[1778254269847,27.29,79639.13,12.8,0.56104,0.00042,13.62018]
[1778254269149,27.29,79651.61,12.8,0.56626,0.00042,13.59344]
[1778254270488,27.29,79651.61,12.8,0.56626,0.00042,13.59344]
[1778254270521,27.29,79655.57,12.8,0.56791,0.00042,13.58446]
[1778254270965,27.29,79655.57,12.8,0.56791,0.00042,13.58446]
[1778254271570,27.29,79655.57,12.8,0.56791,0.00042,13.58446]
[1778254272245,27.29,79654.53,12.8,0.56748,0.00042,13.58683]
[1778254273041,27.29,79654.84,12.8,0.56761,0.00042,13.58613]
[1778254273956,27.29,79654.7,12.8,0.56755,0.00042,13.58644]
[1778254274518,27.29,79654.7,12.8,0.56755,0.00042,13.58644]
[1778254274603,27.29,79654.7,12.8,0.56755,0.00042,13.58644]
[1778254274697,27.29,79654.41,12.8,0.56743,0.00042,13.58709]
[1778254275026,27.29,79654.41,12.8,0.56743,0.00042,13.58709]
[1778254275632,27.29,79654.41,12.8,0.56743,0.00042,13.58709]
[1778254275694,27.29,79654.41,12.8,0.56743,0.00042,13.58709]
[1778254275730,27.29,79666.54,12.8,0.57249,0.00042,13.55837]
[1778254276115,27.29,79672.26,12.8,0.57487,0.00042,13.54407]
[1778254278124,27.29,79670.96,12.8,0.57433,0.00042,13.54736]
[1778254278383,27.29,79671.95,12.8,0.57474,0.00042,13.54484]
[1778254280143,27.28,79677.01,12.8,0.57685,0.00042,13.53179]
[1778254281395,27.28,79677.01,12.8,0.57685,0.00042,13.53179]
[1778254281497,27.28,79682.14,12.8,0.57898,0.00041,13.51818]
[1778254282159,27.28,79685.29,12.8,0.58028,0.00041,13.50964]
[1778254282982,27.28,79685.29,12.8,0.58028,0.00041,13.50964]
[1778254288560,27.28,79684.54,12.8,0.57998,0.00041,13.51164]
[1778254294244,27.28,79679.74,12.8,0.57804,0.00042,13.51737]
[1778254296259,27.28,79683.49,12.8,0.5796,0.00041,13.50728]
[1778254301293,27.27,79685.2,12.8,0.58032,0.00041,13.50256]
[1778254302038,27.27,79685.2,12.8,0.58032,0.00041,13.50256]
[1778254302469,27.27,79685.2,12.8,0.58032,0.00041,13.50256]
[1778254302574,27.27,79685.2,12.8,0.58032,0.00041,13.50256]
[1778254303307,27.27,79691.37,12.8,0.58288,0.00041,13.48538]
[1778254305375,27.27,79693.22,12.8,0.58365,0.00041,13.4801]
[1778254305440,27.27,79696.76,12.8,0.58511,0.00041,13.4699]
[1778254306014,27.27,79696.76,12.8,0.58511,0.00041,13.4699]
[1778254306328,27.27,79701.72,12.8,0.58717,0.00041,13.45529]
[1778254307243,27.27,79701.72,12.8,0.58717,0.00041,13.45529]
[1778254309549,27.26,79697.55,12.8,0.58545,0.00041,13.46752]
[1778254310518,27.26,79697.55,12.8,0.58545,0.00041,13.46752]
[1778254310667,27.26,79697.55,12.8,0.58545,0.00041,13.46752]
[1778254310753,27.26,79697.55,12.8,0.58545,0.00041,13.46752]
[1778254310782,27.26,79697.55,12.8,0.58545,0.00041,13.46752]
[1778254311698,27.26,79697.29,12.8,0.58535,0.00041,13.46826]
[1778254311729,27.26,79704.42,12.8,0.5883,0.00041,13.44708]
[1778254312370,27.26,79712.97,12.8,0.59183,0.00041,13.42076]
[1778254314384,27.26,79713.39,12.8,0.59201,0.00041,13.41938]
[1778254316915,27.26,79715.42,12.8,0.59285,0.00041,13.41294]
[1778254321932,27.25,79714.77,12.8,0.59259,0.00041,13.41489]
[1778254321934,27.25,79714.77,12.8,0.59259,0.00041,13.41489]
[1778254321943,27.25,79714.77,12.8,0.59259,0.00041,13.41489]
[1778254322005,27.25,79714.81,12.8,0.59261,0.00041,13.41475]
[1778254322022,27.25,79714.81,12.8,0.59261,0.00041,13.41475]
[1778254322046,27.25,79714.81,12.8,0.59261,0.00041,13.41475]
[1778254322172,27.25,79714.81,12.8,0.59261,0.00041,13.41475]
[1778254323447,27.25,79705.37,12.8,0.58872,0.00041,13.44398]
[1778254324454,27.25,79700.85,12.8,0.58685,0.00041,13.45753]
[1778254325141,27.25,79700.85,12.8,0.58685,0.00041,13.45753]
[1778254325142,27.25,79700.85,12.8,0.58685,0.00041,13.45753]
[1778254325461,27.25,79704.81,12.8,0.58849,0.00041,13.44565]
[1778254326468,27.25,79710.61,12.8,0.59089,0.00041,13.42783]
[1778254328482,27.25,79713.16,12.8,0.59195,0.00041,13.41981]
[1778254333517,27.24,79713.79,12.8,0.59223,0.00041,13.41769]
[1778254336230,27.24,79715.79,12.8,0.59305,0.00041,13.41133]
[1778254336538,27.24,79719.16,12.8,0.59445,0.00041,13.40047]
[1778254337782,27.24,79719.16,12.8,0.59445,0.00041,13.40047]
[1778254339239,27.24,79720.96,12.8,0.5952,0.00041,13.39456]
[1778254339935,27.24,79720.96,12.8,0.5952,0.00041,13.39456]
[1778254339819,27.24,79727.86,12.8,0.59804,0.00041,13.37169]
[1778254340075,27.24,79727.86,12.8,0.59804,0.00041,13.37169]
[1778254340351,27.24,79727.86,12.8,0.59804,0.00041,13.37169]
[1778254340566,27.24,79736.66,12.8,0.60165,0.00041,13.34155]
[1778254341573,27.23,79743.58,12.8,0.60449,0.00041,13.31706]
[1778254342580,27.23,79748.12,12.8,0.60635,0.00041,13.30061]
[1778254347615,27.23,79752.67,12.8,0.60823,0.00041,13.2837]
[1778254348757,27.23,79752.67,12.8,0.60823,0.00041,13.2837]
[1778254348847,27.23,79752.83,12.8,0.6083,0.00041,13.28308]
[1778254349091,27.23,79752.83,12.8,0.6083,0.00041,13.28308]
[1778254350636,27.22,79756.96,12.8,0.61,0.00041,13.26751]
[1778254355672,27.22,79761.89,12.8,0.61209,0.00041,13.24123]
[1778254356257,27.22,79761.89,12.8,0.61209,0.00041,13.24123]
[1778254356762,27.21,79765.04,12.8,0.61337,0.00041,13.22901]
[1778254357690,27.21,79769.24,12.8,0.61509,0.00041,13.21251]
[1778254358697,27.21,79772.75,12.8,0.61652,0.00041,13.19854]
[1778254362726,27.21,79775.63,12.8,0.6177,0.00041,13.18682]
[1778254364240,27.21,79775.9,12.8,0.61782,0.00041,13.18567]
[1778254364493,27.21,79775.9,12.8,0.61782,0.00041,13.18567]
[1778254365933,27.2,79779.14,12.8,0.61914,0.00041,13.1724]
[1778254366754,27.2,79775.45,12.8,0.61765,0.00041,13.18732]
[1778254367761,27.2,79771.23,12.8,0.61594,0.00041,13.20415]
[1778254368768,27.2,79765.53,12.8,0.61363,0.00041,13.22653]
[1778254369775,27.2,79762.82,12.8,0.61253,0.00041,13.23696]
[1778254373763,27.19,79762.62,12.8,0.61248,0.00041,13.2375]
[1778254373803,27.19,79771.96,12.8,0.61629,0.00041,13.20076]
[1778254374135,27.19,79771.96,12.8,0.61629,0.00041,13.20076]
[1778254374810,27.19,79783.48,12.8,0.62097,0.0004,13.15381]
[1778254375029,27.19,79783.48,12.8,0.62097,0.0004,13.15381]
[1778254375820,27.19,79788.29,12.8,0.62292,0.0004,13.13365]
[1778254377831,27.18,79791.69,12.8,0.6243,0.0004,13.11911]
[1778254378838,27.18,79795.7,12.8,0.62593,0.0004,13.10185]
[1778254379262,27.18,79795.7,12.8,0.62593,0.0004,13.10185]
[1778254379461,27.18,79795.7,12.8,0.62593,0.0004,13.10185]
[1778254379499,27.18,79795.7,12.8,0.62593,0.0004,13.10185]
[1778254379845,27.17,79791.54,12.8,0.62428,0.0004,13.1193]
[1778254380852,27.17,79781.76,12.8,0.62033,0.00041,13.16027]
[1778254381908,27.17,79781.76,12.8,0.62033,0.00041,13.16027]
[1778254381971,27.17,79773.88,12.8,0.61714,0.00041,13.19231]
[1778254382866,27.17,79770.53,12.8,0.61579,0.00041,13.20562]
[1778254384426,27.17,79769.64,12.8,0.61543,0.00041,13.20907]
[1778254384696,27.17,79769.64,12.8,0.61543,0.00041,13.20907]
[1778254385887,27.16,79763.63,12.8,0.613,0.00041,13.23247]
[1778254386502,27.16,79763.63,12.8,0.613,0.00041,13.23247]
[1778254386894,27.16,79759.9,12.8,0.61149,0.00041,13.24676]
[1778254387412,27.16,79759.9,12.8,0.61149,0.00041,13.24676]
[1778254387510,27.16,79759.9,12.8,0.61149,0.00041,13.24676]
[1778254387705,27.16,79759.9,12.8,0.61149,0.00041,13.24676]
[1778254387904,27.16,79765.13,12.8,0.61363,0.00041,13.22645]
[1778254388088,27.16,79765.13,12.8,0.61363,0.00041,13.22645]
[1778254388911,27.15,79771.77,12.8,0.61634,0.00041,13.20013]
[1778254389711,27.15,79771.77,12.8,0.61634,0.00041,13.20013]
[1778254389918,27.15,79774.91,12.8,0.61763,0.00041,13.18744]
[1778254394953,27.14,79774.01,12.8,0.6173,0.00041,13.19069]
[1778254395675,27.14,79774.01,12.8,0.6173,0.00041,13.19069]
[1778254395797,27.14,79774.01,12.8,0.6173,0.00041,13.19069]
[1778254395960,27.14,79768.17,12.8,0.61493,0.00041,13.21391]
[1778254398981,27.14,79765.74,12.8,0.61396,0.00041,13.22322]
[1778254404018,27.12,79765.86,12.8,0.61406,0.00041,13.22232]
[1778254409051,27.11,79766.49,12.8,0.61436,0.00041,13.21942]
[1778254410061,27.11,79769.24,12.8,0.61549,0.00041,13.20846]
[1778254415096,27.1,79770.23,12.8,0.61598,0.00041,13.19687]
[1778254416675,27.1,79770.23,12.8,0.61598,0.00041,13.19687]
[1778254416701,27.1,79770.23,12.8,0.61598,0.00041,13.19687]
[1778254416723,27.1,79771.34,12.8,0.61644,0.00041,13.19235]
[1778254417432,27.1,79771.34,12.8,0.61644,0.00041,13.19235]
[1778254417471,27.1,79764.5,12.8,0.61366,0.00041,13.21937]
[1778254418117,27.1,79762.2,12.8,0.61272,0.00041,13.22828]
[1778254419321,27.1,79762.2,12.8,0.61272,0.00041,13.22828]
[1778254419804,27.1,79762.2,12.8,0.61272,0.00041,13.22828]
[1778254422350,27.09,79763.23,12.8,0.61316,0.00041,13.22411]
[1778254422389,27.09,79763.23,12.8,0.61316,0.00041,13.22411]
[1778254423815,27.09,79763.84,12.8,0.61342,0.00041,13.22167]
[1778254423822,27.09,79763.84,12.8,0.61342,0.00041,13.22167]
[1778254423872,27.09,79766.04,12.8,0.61433,0.00041,13.21288]
[1778254424302,27.09,79766.04,12.8,0.61433,0.00041,13.21288]
[1778254424394,27.09,79766.04,12.8,0.61433,0.00041,13.21288]
[1778254424818,27.09,79766.04,12.8,0.61433,0.00041,13.21288]
[1778254424898,27.09,79770.25,12.8,0.61606,0.00041,13.19611]
[1778254430201,27.08,79770.32,12.8,0.61612,0.00041,13.1955]
[1778254435518,27.07,79770.75,12.8,0.61632,0.00041,13.19348]
[1778254435619,27.07,79770.26,12.8,0.61613,0.00041,13.19537]
[1778254437522,27.07,79768.62,12.8,0.61547,0.00041,13.20184]
[1778254437591,27.07,79764.36,12.8,0.61373,0.00041,13.21863]
[1778254440271,27.06,79767.09,12.8,0.61486,0.00041,13.20772]
[1778254441617,27.06,79767.09,12.8,0.61486,0.00041,13.20772]
[1778254441629,27.06,79771.35,12.8,0.61661,0.00041,13.19066]
[1778254442285,27.06,79778.49,12.8,0.61953,0.00041,13.16156]
[1778254443684,27.06,79778.49,12.8,0.61953,0.00041,13.16156]
[1778254444963,27.06,79779.79,12.8,0.62007,0.00041,13.15608]
[1778254444997,27.05,79784.4,12.8,0.62195,0.00041,13.13679]
[1778254445262,27.05,79784.4,12.8,0.62195,0.00041,13.13679]
[1778254445306,27.05,79792.23,12.8,0.62513,0.00041,13.10349]
[1778254446313,27.05,79794.43,12.8,0.62603,0.00041,13.09392]
[1778254448274,27.05,79795.29,12.8,0.62638,0.00041,13.09014]
[1778254448284,27.05,79795.29,12.8,0.62638,0.00041,13.09014]
[1778254448297,27.05,79795.29,12.8,0.62638,0.00041,13.09014]
[1778254448839,27.05,79797.04,12.8,0.6271,0.0004,13.08238]
[1778254449334,27.05,79804.81,12.8,0.63024,0.0004,13.048]
[1778254450342,27.05,79807.13,12.8,0.63119,0.0004,13.03749]
[1778254455377,27.04,79807.64,12.8,0.63143,0.0004,13.03475]
[1778254456384,27.04,79811.62,12.8,0.63304,0.0004,13.01657]
[1778254458398,27.03,79817.17,12.8,0.63529,0.0004,12.99085]
[1778254459821,27.03,79817.17,12.8,0.63529,0.0004,12.99085]
[1778254459861,27.03,79818.45,12.8,0.63581,0.0004,12.98478]
[1778254460412,27.03,79811.28,12.8,0.63293,0.0004,13.01787]
[1778254461142,27.03,79811.28,12.8,0.63293,0.0004,13.01787]
[1778254461419,27.03,79808.34,12.8,0.63175,0.0004,13.03116]
[1778254463433,27.03,79810.46,12.8,0.63262,0.0004,13.02133]
[1778254468468,27.02,79808.94,12.8,0.63205,0.0004,13.02778]
[1778254471660,27.02,79809.29,12.8,0.6322,0.0004,13.02601]
[1778254471751,27.02,79809.29,12.8,0.6322,0.0004,13.02601]
[1778254471858,27.02,79809.29,12.8,0.6322,0.0004,13.02601]
[1778254472079,27.01,79809.18,12.8,0.63224,0.0004,13.01898]
[1778254472160,27.01,79809.18,12.8,0.63224,0.0004,13.01898]
[1778254472963,27.01,79809.18,12.8,0.63224,0.0004,13.01898]
[1778254472968,27.01,79809.18,12.8,0.63224,0.0004,13.01898]
[1778254473035,27.01,79805.95,12.8,0.63094,0.0004,13.03354]
[1778254474512,27.01,79810.8,12.8,0.63291,0.0004,13.01142]
[1778254475519,27.01,79813.27,12.8,0.63391,0.0004,12.99997]
[1778254480554,27.0,79813.26,12.8,0.63394,0.0004,12.9996]
[1778254481561,27.0,79816.16,12.8,0.63512,0.0004,12.98609]
[1778254486596,26.99,79817.83,12.8,0.63583,0.0004,12.97793]
[1778254488610,26.99,79820.88,12.8,0.63707,0.0004,12.96347]
[1778254489726,26.98,79825.25,12.8,0.63884,0.0004,12.94255]
[1778254490624,26.98,79827.63,12.8,0.63979,0.0004,12.93116]
[1778254495050,26.98,79827.83,12.8,0.63989,0.0004,12.92997]
[1778254496666,26.98,79831.53,12.8,0.64139,0.0004,12.91188]
[1778254497994,26.98,79831.53,12.8,0.64139,0.0004,12.91188]
[1778254498060,26.98,79831.53,12.8,0.64139,0.0004,12.91188]
[1778254498103,26.97,79837.16,12.8,0.64366,0.0004,12.88421]
[1778254498167,26.97,79837.16,12.8,0.64366,0.0004,12.88421]
[1778254498854,26.97,79846.92,12.8,0.64756,0.0004,12.83538]
[1778254499674,26.97,79846.92,12.8,0.64756,0.0004,12.83538]
[1778254499687,26.97,79852.14,12.8,0.64964,0.0004,12.80883]
[1778254501468,26.97,79853.22,12.8,0.65008,0.0004,12.8032]
[1778254502709,26.97,79847.42,12.8,0.64778,0.0004,12.83255]
[1778254504727,26.96,79842.78,12.8,0.64595,0.0004,12.85566]
[1778254505261,26.96,79842.78,12.8,0.64595,0.0004,12.85566]
[1778254505729,26.95,79836.2,12.8,0.64339,0.0004,12.88748]
[1778254506736,26.93,79832.03,12.8,0.6418,0.0004,12.90689]
[1778254507743,26.92,79835.19,12.8,0.64316,0.0004,12.89027]
[1778254510765,26.9,79838.36,12.8,0.64452,0.0004,12.87336]
[1778254512779,26.89,79835.82,12.8,0.64352,0.0004,12.88576]
[1778254513786,26.89,79833.34,12.8,0.64253,0.0004,12.89787]
[1778254515076,26.89,79833.34,12.8,0.64253,0.0004,12.89787]
[1778254515096,26.89,79821.4,12.8,0.63773,0.0004,12.9555]
[1778254515800,26.89,79818.03,12.8,0.63637,0.0004,12.97138]
[1778254516474,26.89,79818.03,12.8,0.63637,0.0004,12.97138]
[1778254516807,26.89,79812.32,12.8,0.63407,0.0004,12.99796]
[1778254518821,26.89,79810.39,12.8,0.6333,0.00041,13.0067]
[1778254520812,26.88,79809.33,12.8,0.63288,0.00041,13.01148]
[1778254520835,26.88,79809.37,12.8,0.6329,0.00041,13.01121]
[1778254521842,26.88,79816.58,12.8,0.63583,0.0004,12.97763]
[1778254522690,26.88,79816.58,12.8,0.63583,0.0004,12.97763]
[1778254522850,26.88,79823.42,12.8,0.63861,0.0004,12.94511]
[1778254523433,26.88,79823.42,12.8,0.63861,0.0004,12.94511]
[1778254523896,26.88,79823.42,12.8,0.63861,0.0004,12.94511]
[1778254523997,26.88,79825.75,12.8,0.63955,0.0004,12.93381]
[1778254524863,26.86,79834.86,12.8,0.64331,0.0004,12.88827]
[1778254526080,26.86,79834.86,12.8,0.64331,0.0004,12.88827]
[1778254526083,26.85,79837.25,12.8,0.64433,0.0004,12.87561]
[1778254526877,26.84,79832.81,12.8,0.64255,0.0004,12.8975]
[1778254528891,26.82,79829.11,12.8,0.6412,0.0004,12.91394]
[1778254530906,26.79,79826.67,12.8,0.64036,0.0004,12.92401]
[1778254531913,26.79,79820.67,12.8,0.638,0.00041,12.94554]
[1778254532920,26.78,79817.2,12.8,0.63663,0.00041,12.96153]
[1778254537957,26.77,79816.48,12.8,0.63637,0.00041,12.96455]
[1778254540976,26.77,79813.81,12.8,0.63531,0.00041,12.9769]
[1778254545007,26.76,79819.5,12.8,0.63765,0.00041,12.94963]
[1778254546011,26.74,79823.91,12.8,0.63952,0.00041,12.92734]
[1778254551046,26.73,79821.81,12.8,0.63871,0.00041,12.93699]
[1778254556081,26.73,79822.6,12.8,0.63907,0.00041,12.93268]
[1778254561116,26.72,79822.8,12.8,0.63919,0.00041,12.93121]
[1778254561273,26.72,79822.8,12.8,0.63919,0.00041,12.93121]
[1778254561296,26.72,79822.8,12.8,0.63919,0.00041,12.93121]
[1778254562123,26.72,79831.68,12.8,0.6428,0.0004,12.88767]
[1778254563057,26.72,79831.68,12.8,0.6428,0.0004,12.88767]
[1778254563130,26.71,79835.79,12.8,0.64447,0.0004,12.86714]
[1778254564137,26.71,79839.33,12.8,0.6459,0.0004,12.84927]
[1778254565131,26.71,79839.33,12.8,0.6459,0.0004,12.84927]
[1778254565144,26.71,79841.61,12.8,0.64682,0.0004,12.83767]
[1778254566151,26.71,79849.3,12.8,0.64992,0.0004,12.79808]
[1778254566826,26.71,79849.3,12.8,0.64992,0.0004,12.79808]
[1778254567158,26.71,79852.48,12.8,0.65121,0.0004,12.78141]
[1778254569234,26.71,79851.5,12.8,0.65083,0.0004,12.78631]
[1778254570002,26.71,79851.5,12.8,0.65083,0.0004,12.78631]
[1778254572193,26.7,79853.54,12.8,0.65168,0.0004,12.77533]
[1778254573604,26.7,79853.54,12.8,0.65168,0.0004,12.77533]
[1778254573621,26.7,79852.46,12.8,0.65125,0.0004,12.78087]
[1778254574207,26.7,79848.94,12.8,0.64984,0.0004,12.7991]
[1778254575214,26.7,79845.21,12.8,0.64835,0.0004,12.81823]
[1778254579242,26.69,79847.01,12.8,0.64911,0.0004,12.80854]
[1778254580249,26.69,79842.57,12.8,0.64733,0.0004,12.83125]
[1778254581256,26.69,79840.7,12.8,0.64658,0.0004,12.84069]
[1778254585284,26.68,79844.12,12.8,0.64799,0.0004,12.82281]
[1778254587366,26.68,79841.11,12.8,0.64679,0.0004,12.83797]
[1778254589455,26.68,79843.47,12.8,0.64776,0.0004,12.82577]
[1778254590319,26.67,79848.33,12.8,0.64972,0.0004,12.80064]
[1778254592205,26.67,79844.14,12.8,0.64812,0.0004,12.81466]
[1778254593340,26.67,79840.25,12.8,0.64655,0.0004,12.83446]
[1778254595354,26.67,79843.24,12.8,0.64777,0.0004,12.819]
[1778254597368,26.67,79840.93,12.8,0.64686,0.0004,12.83058]
[1778254602407,26.66,79841.26,12.8,0.64703,0.0004,12.82832]
[1778254607439,26.65,79840.92,12.8,0.64694,0.0004,12.8295]
[1778254609690,26.65,79840.77,12.8,0.64689,0.0004,12.83015]
[1778254609791,26.64,79840.73,12.8,0.64688,0.0004,12.83024]
[1778254613481,26.64,79836.2,12.8,0.64508,0.0004,12.85279]
[1778254615495,26.64,79839.14,12.8,0.64629,0.0004,12.83772]
[1778254616502,26.63,79836.68,12.8,0.6453,0.0004,12.85009]
[1778254617485,26.63,79836.68,12.8,0.6453,0.0004,12.85009]
[1778254617881,26.63,79836.68,12.8,0.6453,0.0004,12.85009]
[1778254617982,26.63,79833.75,12.8,0.64413,0.00041,12.8646]
[1778254622366,26.63,79833.3,12.8,0.64397,0.00041,12.86656]
[1778254622716,26.63,79833.3,12.8,0.64397,0.00041,12.86656]
[1778254623361,26.62,79834.5,12.8,0.64446,0.00041,12.86044]
[1778254629259,26.62,79831.76,12.8,0.64339,0.00041,12.87373]
[1778254630600,26.61,79828.18,12.8,0.64195,0.00041,12.89127]
[1778254634628,26.61,79825.4,12.8,0.64084,0.00041,12.90469]
[1778254639540,26.61,79825.37,12.8,0.64085,0.00041,12.90453]
[1778254639663,26.6,79812.77,12.8,0.63572,0.00041,12.96522]
[1778254640670,26.6,79809.13,12.8,0.63423,0.00041,12.98232]
[1778254643169,26.6,79806.42,12.8,0.63314,0.00041,12.99476]
[1778254648726,26.59,79806.5,12.8,0.6332,0.00041,12.99402]
[1778254653761,26.59,79806.01,12.8,0.6331,0.00041,12.98859]
[1778254658796,26.58,79807.56,12.8,0.63376,0.00041,12.98102]
[1778254663831,26.57,79806.62,12.8,0.6334,0.00041,12.9851]
[1778254668866,26.57,79807.21,12.8,0.63367,0.00041,12.98203]
[1778254673901,26.56,79805.57,12.8,0.63303,0.00041,12.98929]
[1778254678943,26.55,79804.3,12.8,0.63254,0.00041,12.99486]
[1778254684090,26.55,79804.87,12.8,0.63279,0.00041,12.99194]
[1778254684184,26.55,79808.35,12.8,0.63423,0.00041,12.9756]
[1778254684985,26.55,79813.4,12.8,0.63631,0.00041,12.95164]
[1778254685992,26.55,79819.37,12.8,0.63876,0.00041,12.92288]
[1778254691027,26.54,79820.24,12.8,0.63913,0.00041,12.91846]
[1778254692034,26.54,79823.07,12.8,0.64029,0.00041,12.90461]
[1778254693041,26.54,79828.67,12.8,0.64258,0.00041,12.87688]
[1778254698279,26.54,79828.05,12.8,0.64235,0.00041,12.8797]
[1778254701672,26.53,79828.09,12.8,0.64238,0.00041,12.87931]
[1778254702104,26.53,79831.58,12.8,0.64381,0.00041,12.86175]
[1778254703111,26.53,79841.14,12.8,0.6477,0.00041,12.8131]
[1778254704118,26.53,79843.09,12.8,0.64849,0.00041,12.803]
[1778254709153,26.53,79842.36,12.8,0.64821,0.00041,12.80662]
[1778254714188,26.53,79842.65,12.8,0.64841,0.00041,12.79753]
[1778254719223,26.52,79842.52,12.8,0.64837,0.00041,12.79804]
[1778254724258,26.52,79841.45,12.8,0.64795,0.00041,12.80341]
[1778254729293,26.52,79841.67,12.8,0.64805,0.00041,12.80211]
[1778254729707,26.52,79841.67,12.8,0.64805,0.00041,12.80211]
[1778254731307,26.52,79836.59,12.8,0.64599,0.00041,12.82811]
[1778254732514,26.52,79836.78,12.8,0.64607,0.00041,12.82709]
[1778254733321,26.52,79841.35,12.8,0.64793,0.00041,12.80363]
[1778254733916,26.52,79841.35,12.8,0.64793,0.00041,12.80363]
[1778254736342,26.52,79839.04,12.8,0.64699,0.00041,12.81545]
[1778254740760,26.51,79837.34,12.8,0.64632,0.00041,12.82396]
[1778254742388,26.51,79839.41,12.8,0.64716,0.00041,12.81328]
[1778254747423,26.51,79839.83,12.8,0.64735,0.00041,12.81093]
[1778254749437,26.51,79835.9,12.8,0.64576,0.00041,12.83095]
[1778254752458,26.51,79839.62,12.8,0.64728,0.00041,12.81178]
[1778254756486,26.5,79842.8,12.8,0.64859,0.00041,12.79521]
[1778254761374,26.5,79843.86,12.8,0.64902,0.00041,12.7896]
[1778254762079,26.5,79844.23,12.8,0.64917,0.00041,12.78768]
[1778254762096,26.5,79847.12,12.8,0.65035,0.00041,12.77256]
[1778254762528,26.5,79850.75,12.8,0.65182,0.0004,12.75346]
[1778254764378,26.5,79853.81,12.8,0.65306,0.0004,12.73714]
[1778254769577,26.5,79854.79,12.8,0.65347,0.0004,12.73175]
[1778254772531,26.5,79854.53,12.8,0.65344,0.0004,12.72559]
[1778254774866,26.49,79857.07,12.8,0.65448,0.0004,12.7118]
[1778254775937,26.49,79857.07,12.8,0.65448,0.0004,12.7118]
[1778254776147,26.49,79857.07,12.8,0.65448,0.0004,12.7118]
[1778254776213,26.49,79861.42,12.8,0.65625,0.0004,12.68817]
[1778254776711,26.49,79861.42,12.8,0.65625,0.0004,12.68817]
[1778254777212,26.49,79861.42,12.8,0.65625,0.0004,12.68817]
[1778254777349,26.49,79871.8,12.8,0.66042,0.0004,12.63106]
[1778254777633,26.49,79878.29,12.8,0.66302,0.0004,12.59471]
[1778254778640,26.49,79882.1,12.8,0.66455,0.0004,12.57306]
[1778254781661,26.49,79884.03,12.8,0.66533,0.0004,12.56187]
[1778254784683,26.49,79887.14,12.8,0.66658,0.0004,12.54384]
[1778254789718,26.48,79887.69,12.8,0.66682,0.0004,12.54032]
[1778254791732,26.48,79885.11,12.8,0.6658,0.0004,12.555]
[1778254796768,26.47,79883.38,12.8,0.66514,0.0004,12.56449]
[1778254799238,26.47,79883.72,12.8,0.66528,0.0004,12.56246]
[1778254799338,26.47,79883.58,12.8,0.66524,0.0004,12.56309]
[1778254799790,26.47,79880.84,12.8,0.66415,0.0004,12.5787]
[1778254801238,26.47,79880.84,12.8,0.66415,0.0004,12.5787]
[1778254801339,26.47,79877.8,12.8,0.66295,0.0004,12.59571]
[1778254801745,26.47,79877.8,12.8,0.66295,0.0004,12.59571]
[1778254804763,26.47,79877.53,12.8,0.66285,0.0004,12.59701]
[1778254804771,26.47,79877.53,12.8,0.66285,0.0004,12.59701]
[1778254804826,26.47,79877.42,12.8,0.66282,0.0004,12.59752]
[1778254806215,26.47,79877.42,12.8,0.66282,0.0004,12.59752]
[1778254806297,26.47,79877.42,12.8,0.66282,0.0004,12.59752]
[1778254806363,26.46,79867.1,12.8,0.65869,0.0004,12.65492]
[1778254806978,26.46,79867.1,12.8,0.65869,0.0004,12.65492]
[1778254807138,26.46,79867.1,12.8,0.65869,0.0004,12.65492]
[1778254807189,26.46,79861.6,12.8,0.65648,0.0004,12.68492]
[1778254808854,26.46,79863.86,12.8,0.6574,0.0004,12.67246]
[1778254811065,26.46,79863.8,12.8,0.65739,0.0004,12.67268]
[1778254811191,26.46,79863.8,12.8,0.65739,0.0004,12.67268]
[1778254811354,26.46,79863.8,12.8,0.65739,0.0004,12.67268]
[1778254811431,26.46,79863.8,12.8,0.65739,0.0004,12.67268]
[1778254811875,26.46,79861.83,12.8,0.6566,0.0004,12.68325]
[1778254816910,26.45,79862.83,12.8,0.65703,0.0004,12.67742]
[1778254818924,26.45,79864.89,12.8,0.65788,0.0004,12.66599]
[1778254819931,26.45,79867.59,12.8,0.65897,0.0004,12.65105]
[1778254822188,26.45,79867.66,12.8,0.659,0.0004,12.6506]
[1778254822279,26.45,79867.34,12.8,0.65888,0.0004,12.65225]
[1778254824967,26.44,79872.48,12.8,0.66095,0.0004,12.6236]
[1778254825974,26.44,79875.54,12.8,0.66218,0.0004,12.60639]
[1778254829781,26.44,79875.14,12.8,0.66203,0.0004,12.60857]
[1778254830008,26.44,79879.56,12.8,0.6638,0.0004,12.58359]
[1778254831010,26.44,79885.53,12.8,0.66627,0.0004,12.54182]
[1778254834030,26.44,79892.94,12.8,0.66923,0.0004,12.49864]
[1778254835037,26.44,79896.44,12.8,0.67063,0.0004,12.47805]
[1778254835568,26.44,79896.44,12.8,0.67063,0.0004,12.47805]
[1778254835652,26.44,79896.44,12.8,0.67063,0.0004,12.47805]
[1778254836312,26.44,79896.44,12.8,0.67063,0.0004,12.47805]
[1778254836352,26.44,79908.09,12.8,0.67525,0.00039,12.40845]
[1778254836633,26.44,79908.09,12.8,0.67525,0.00039,12.40845]
[1778254837237,26.44,79925.6,12.8,0.68214,0.00039,12.30091]
[1778254838067,26.43,79933.33,12.8,0.68516,0.00039,12.25226]
[1778254843103,26.43,79933.04,12.8,0.68509,0.00039,12.25337]
[1778254848138,26.42,79933.62,12.8,0.68534,0.00039,12.24929]
[1778254850152,26.42,79940.66,12.8,0.68809,0.00039,12.20424]
[1778254851159,26.42,79943.47,12.8,0.68919,0.00039,12.18606]
[1778254852337,26.42,79945.03,12.8,0.68979,0.00039,12.17589]
[1778254854180,26.42,79942.45,12.8,0.6888,0.00039,12.1924]
[1778254855317,26.42,79944.23,12.8,0.6895,0.00039,12.18086]
[1778254856411,26.42,79947.23,12.8,0.69066,0.00039,12.16139]
[1778254858293,26.42,79946.94,12.8,0.69055,0.00039,12.16318]
[1778254859215,26.42,79952.46,12.8,0.6927,0.00039,12.12704]
[1778254860223,26.4,79956.06,12.8,0.69416,0.00038,12.1021]
[1778254860531,26.4,79956.06,12.8,0.69416,0.00038,12.1021]
[1778254860531,26.4,79956.06,12.8,0.69416,0.00038,12.1021]
[1778254861370,26.39,79961.55,12.8,0.69633,0.00038,12.06466]
[1778254861578,26.39,79961.55,12.8,0.69633,0.00038,12.06466]
[1778254862236,26.39,79963.63,12.8,0.69717,0.00038,12.05005]
[1778254864741,26.38,79962.9,12.8,0.69696,0.00038,12.05364]
[1778254865257,26.37,79964.53,12.8,0.69762,0.00038,12.04212]
[1778254865829,26.37,79964.53,12.8,0.69762,0.00038,12.04212]
[1778254866380,26.37,79966.53,12.8,0.69841,0.00038,12.02819]
[1778254869192,26.36,79968.03,12.8,0.69901,0.00038,12.01768]
[1778254869285,26.36,79968.22,12.8,0.6991,0.00038,12.01609]
[1778254869691,26.36,79968.22,12.8,0.6991,0.00038,12.01609]
[1778254870241,26.36,79968.22,12.8,0.6991,0.00038,12.01609]
[1778254870292,26.36,79967.55,12.8,0.69885,0.00038,12.02057]
[1778254871621,26.36,79967.54,12.8,0.69884,0.00038,12.02061]
[1778254872122,26.36,79967.54,12.8,0.69884,0.00038,12.02061]
[1778254872221,26.36,79967.54,12.8,0.69884,0.00038,12.02061]
[1778254872306,26.36,79966.89,12.8,0.6986,0.00038,12.02495]
[1778254872638,26.36,79966.89,12.8,0.6986,0.00038,12.02495]
[1778254873227,26.36,79966.89,12.8,0.6986,0.00038,12.02495]
[1778254873425,26.36,79957.85,12.8,0.69514,0.00038,12.08516]
[1778254874320,26.36,79954.28,12.8,0.69377,0.00039,12.10867]
[1778254878455,26.36,79954.01,12.8,0.69368,0.00039,12.11013]
[1778254879355,26.35,79949.36,12.8,0.69189,0.00039,12.14045]
[1778254880362,26.35,79946.15,12.8,0.69066,0.00039,12.16127]
[1778254884703,26.35,79947.34,12.8,0.69115,0.00039,12.15295]
[1778254885397,26.35,79950.19,12.8,0.69226,0.00039,12.13418]
[1778254886405,26.35,79953.23,12.8,0.69345,0.00039,12.11409]
[1778254891439,26.34,79953.23,12.8,0.69356,0.00039,12.10583]
[1778254896474,26.34,79954.15,12.8,0.69395,0.00039,12.09927]
[1778254897481,26.34,79955.84,12.8,0.69461,0.00039,12.088]
[1778254899378,26.34,79955.66,12.8,0.69454,0.00039,12.0891]
[1778254899750,26.34,79955.43,12.8,0.69446,0.00039,12.09053]
[1778254903374,26.33,79954.8,12.8,0.69423,0.00039,12.09452]
[1778254903524,26.33,79959.62,12.8,0.69609,0.00039,12.06234]
[1778254903653,26.33,79959.62,12.8,0.69609,0.00039,12.06234]
[1778254904358,26.33,79959.62,12.8,0.69609,0.00039,12.06234]
[1778254904531,26.33,79964.43,12.8,0.69795,0.00038,12.03006]
[1778254905539,26.33,79966.72,12.8,0.69883,0.00038,12.01459]
[1778254907553,26.33,79968.43,12.8,0.69949,0.00038,12.003]
[1778254911581,26.33,79974.73,12.8,0.70192,0.00038,11.95974]
[1778254912589,26.33,79976.36,12.8,0.70255,0.00038,11.94852]
[1778254913596,26.33,79978.21,12.8,0.70326,0.00038,11.93577]
[1778254914880,26.33,79978.21,12.8,0.70326,0.00038,11.93577]
[1778254915299,26.32,79980.15,12.8,0.70402,0.00038,11.92191]
[1778254915671,26.32,79982.65,12.8,0.70498,0.00038,11.90466]
[1778254917381,26.32,79982.65,12.8,0.70498,0.00038,11.90466]
[1778254917515,26.32,79982.65,12.8,0.70498,0.00038,11.90466]
[1778254917546,26.31,79990.9,12.8,0.7082,0.00038,11.8455]
[1778254917609,26.31,79990.9,12.8,0.7082,0.00038,11.8455]
[1778254918390,26.31,79990.9,12.8,0.7082,0.00038,11.8455]
[1778254918440,26.31,79990.9,12.8,0.7082,0.00038,11.8455]
[1778254918474,26.29,79991.83,12.8,0.70867,0.00038,11.83665]
[1778254918882,26.29,79991.83,12.8,0.70867,0.00038,11.83665]
[1778254919036,26.29,79991.83,12.8,0.70867,0.00038,11.83665]
[1778254919384,26.29,79991.83,12.8,0.70867,0.00038,11.83665]
[1778254919449,26.29,79991.83,12.8,0.70867,0.00038,11.83665]
[1778254919484,26.29,79994.11,12.8,0.70954,0.00038,11.82039]
[1778254920648,26.29,79991.74,12.8,0.70866,0.00038,11.83685]
[1778254923888,26.29,79990.51,12.8,0.70821,0.00038,11.84518]
[1778254924012,26.29,79990.51,12.8,0.70821,0.00038,11.84518]
[1778254924113,26.28,79993.87,12.8,0.70949,0.00038,11.8214]
[1778254924676,26.28,79996.96,12.8,0.71066,0.00038,11.79944]
[1778254925856,26.28,79996.96,12.8,0.71066,0.00038,11.79944]
[1778254926574,26.28,79998.55,12.8,0.71128,0.00038,11.7878]
[1778254927232,26.28,80007.34,12.8,0.71459,0.00037,11.72493]
[1778254927894,26.28,80007.34,12.8,0.71459,0.00037,11.72493]
[1778254927972,26.28,80007.34,12.8,0.71459,0.00037,11.72493]
[1778254928073,26.28,80010.39,12.8,0.71573,0.00037,11.70298]
[1778254928704,26.28,80005.44,12.8,0.71388,0.00038,11.73846]
[1778254930224,26.28,80005.44,12.8,0.71388,0.00038,11.73846]
[1778254930261,26.28,80000.07,12.8,0.71187,0.00038,11.77665]
[1778254930718,26.27,79993.51,12.8,0.70944,0.00038,11.82224]
[1778254931725,26.27,79988.6,12.8,0.70759,0.00038,11.8566]
[1778254932705,26.27,79988.6,12.8,0.70759,0.00038,11.8566]
[1778254933579,26.27,79988.6,12.8,0.70759,0.00038,11.8566]
[1778254932732,26.27,79986.94,12.8,0.70697,0.00038,11.86804]
[1778254935454,26.27,79986.04,12.8,0.70664,0.00038,11.87415]
[1778254935557,26.26,79985.09,12.8,0.70629,0.00038,11.88041]
[1778254936416,26.26,79985.09,12.8,0.70629,0.00038,11.88041]
[1778254936526,26.26,79982.93,12.8,0.70548,0.00038,11.89531]
[1778254937191,26.26,79977.11,12.8,0.70327,0.00038,11.93547]
[1778254938524,26.26,79977.11,12.8,0.70327,0.00038,11.93547]
[1778254938551,26.26,79974.43,12.8,0.70225,0.00038,11.95379]
[1778254939753,26.26,79973.43,12.8,0.70186,0.00038,11.96063]
[1778254939781,26.26,79973.72,12.8,0.70198,0.00038,11.95849]
[1778254941644,26.26,79973.78,12.8,0.70202,0.00038,11.95784]
[1778254941796,26.26,79972.6,12.8,0.70158,0.00038,11.96575]
[1778254947224,26.25,79973.2,12.8,0.70185,0.00038,11.96083]
[1778254947838,26.25,79974.74,12.8,0.70245,0.00038,11.9501]
[1778254952035,26.25,79975.0,12.8,0.70257,0.00038,11.94786]
[1778254952136,26.25,79974.35,12.8,0.70243,0.00038,11.94437]
[1778254952873,26.24,79981.75,12.8,0.70526,0.00038,11.89313]
[1778254953880,26.24,79984.35,12.8,0.70626,0.00038,11.87493]
[1778254958601,26.24,79985.56,12.8,0.70673,0.00038,11.8662]
[1778254958915,26.24,79989.5,12.8,0.70824,0.00038,11.83842]
[1778254960436,26.24,79989.5,12.8,0.70824,0.00038,11.83842]
[1778254960437,26.24,79989.5,12.8,0.70824,0.00038,11.83842]
[1778254960618,26.24,79989.5,12.8,0.70824,0.00038,11.83842]
[1778254960460,26.24,79991.66,12.8,0.70907,0.00038,11.82291]
[1778254960938,26.24,79991.66,12.8,0.70907,0.00038,11.82291]
[1778254960989,26.24,79991.66,12.8,0.70907,0.00038,11.82291]
[1778254961010,26.24,79994.67,12.8,0.71021,0.00038,11.80165]
[1778254962939,26.24,79995.21,12.8,0.71042,0.00038,11.7977]
[1778254962940,26.24,79995.21,12.8,0.71042,0.00038,11.7977]
[1778254962991,26.24,79995.21,12.8,0.71042,0.00038,11.7977]
[1778254963072,26.24,79996.82,12.8,0.71104,0.00038,11.78616]
[1778254963684,26.24,79996.82,12.8,0.71104,0.00038,11.78616]
[1778254964057,26.23,80004.23,12.8,0.71384,0.00038,11.73314]
[1778254964957,26.23,80009.48,12.8,0.71582,0.00037,11.69517]
[1778254966446,26.23,80009.48,12.8,0.71582,0.00037,11.69517]
[1778254966448,26.23,80009.1,12.8,0.71569,0.00037,11.69764]
[1778254966660,26.23,80009.1,12.8,0.71569,0.00037,11.69764]
[1778254966974,26.23,80003.19,12.8,0.71347,0.00038,11.74016]
[1778254967980,26.23,80001.72,12.8,0.71292,0.00038,11.75052]
[1778254968946,26.23,80001.72,12.8,0.71292,0.00038,11.75052]
[1778254969102,26.23,80001.72,12.8,0.71292,0.00038,11.75052]
[1778254969203,26.23,80002.94,12.8,0.7134,0.00038,11.74143]
[1778254970449,26.23,80002.94,12.8,0.7134,0.00038,11.74143]
[1778254970487,26.23,80002.94,12.8,0.7134,0.00038,11.74143]
[1778254970550,26.23,80003.16,12.8,0.71349,0.00038,11.73968]
[1778254970949,26.23,80003.16,12.8,0.71349,0.00038,11.73968]
[1778254970950,26.23,80003.16,12.8,0.71349,0.00038,11.73968]
[1778254971074,26.23,80003.16,12.8,0.71349,0.00038,11.73968]
[1778254971114,26.23,80002.49,12.8,0.71324,0.00038,11.74448]
[1778254972950,26.23,80002.59,12.8,0.71329,0.00038,11.74359]
[1778254973210,26.23,80002.59,12.8,0.71329,0.00038,11.74359]
[1778254973285,26.22,80004.37,12.8,0.71398,0.00038,11.73048]
[1778254975954,26.22,80003.9,12.8,0.71381,0.00038,11.73369]
[1778254976243,26.22,80003.9,12.8,0.71381,0.00038,11.73369]
[1778254976294,26.22,80004.03,12.8,0.71387,0.00038,11.73243]
[1778254977043,26.22,80005.19,12.8,0.71431,0.00038,11.72409]
[1778254981873,26.21,80005.45,12.8,0.71445,0.00038,11.72144]
[1778254982078,26.21,80007.31,12.8,0.71515,0.00038,11.70804]
[1778254985099,26.21,80009.21,12.8,0.71588,0.00037,11.6939]
[1778254987113,26.21,80009.75,12.8,0.71609,0.00037,11.68974]
[1778254988120,26.21,80009.19,12.8,0.71589,0.00037,11.69368]
[1778254990134,26.21,80009.9,12.8,0.71617,0.00037,11.68833]
[1778254994162,26.2,80010.72,12.8,0.7165,0.00037,11.68197]
[1778254995400,26.2,80012.31,12.8,0.7171,0.00037,11.67024]
[1778254996176,26.2,80014.77,12.8,0.71802,0.00037,11.65233]
[1778254997183,26.2,80013.03,12.8,0.71737,0.00037,11.66492]
[1778254998480,26.2,80013.03,12.8,0.71737,0.00037,11.66492]
[1778254998492,26.2,80012.76,12.8,0.71728,0.00037,11.66675]
[1778254998950,26.2,80012.76,12.8,0.71728,0.00037,11.66675]
[1778254998980,26.2,80012.76,12.8,0.71728,0.00037,11.66675]
[1778254999302,26.2,80012.76,12.8,0.71728,0.00037,11.66675]
[1778254999376,26.2,80009.08,12.8,0.7159,0.00038,11.69339]
[1778255001482,26.2,80009.14,12.8,0.71593,0.00038,11.69295]
[1778255001483,26.2,80009.14,12.8,0.71593,0.00038,11.69295]
[1778255001500,26.2,80008.79,12.8,0.7158,0.00038,11.6953]
[1778255001739,26.2,80008.79,12.8,0.7158,0.00038,11.6953]
[1778255002483,26.2,80008.79,12.8,0.7158,0.00038,11.6953]
[1778255002536,26.2,80008.79,12.8,0.7158,0.00038,11.6953]
[1778255002556,26.2,80007.57,12.8,0.71535,0.00038,11.70404]
[1778255003225,26.2,80009.2,12.8,0.71596,0.00038,11.69225]
[1778255005239,26.2,80009.72,12.8,0.71617,0.00037,11.68822]
[1778255006246,26.2,80009.06,12.8,0.71593,0.00038,11.69293]
[1778255007992,26.2,80008.96,12.8,0.71589,0.00038,11.69365]
[1778255008063,26.2,80008.96,12.8,0.71589,0.00038,11.69365]
[1778255008496,26.2,80008.96,12.8,0.71589,0.00038,11.69365]
[1778255008497,26.2,80008.96,12.8,0.71589,0.00038,11.69365]
[1778255008551,26.2,80008.96,12.8,0.71589,0.00038,11.69365]
[1778255008644,26.2,80008.03,12.8,0.71555,0.00038,11.70022]
[1778255008990,26.2,80008.03,12.8,0.71555,0.00038,11.70022]
[1778255009433,26.2,80008.03,12.8,0.71555,0.00038,11.70022]
[1778255009531,26.19,80008.28,12.8,0.71565,0.00038,11.69833]
[1778255013509,26.19,80003.72,12.8,0.71404,0.00038,11.72311]
[1778255014303,26.19,80001.56,12.8,0.71323,0.00038,11.73861]
[1778255016211,26.19,80002.24,12.8,0.71348,0.00038,11.73371]
[1778255016317,26.19,79996.45,12.8,0.7113,0.00038,11.77508]
[1778255017324,26.19,79991.03,12.8,0.70925,0.00038,11.81336]
[1778255020662,26.19,79990.37,12.8,0.70902,0.00038,11.81763]
[1778255020667,26.19,79990.37,12.8,0.70902,0.00038,11.81763]
[1778255021064,26.19,79989.36,12.8,0.70865,0.00038,11.82455]
[1778255021571,26.19,79969.76,12.8,0.70116,0.00038,11.96074]
[1778255021954,26.19,79969.76,12.8,0.70116,0.00038,11.96074]
[1778255022058,26.19,79969.76,12.8,0.70116,0.00038,11.96074]
[1778255022366,26.19,79969.76,12.8,0.70116,0.00038,11.96074]
[1778255022515,26.19,79969.76,12.8,0.70116,0.00038,11.96074]
[1778255022612,26.19,79932.68,12.8,0.68673,0.00039,12.20715]
[1778255022765,26.19,79932.68,12.8,0.68673,0.00039,12.20715]
[1778255023302,26.19,79932.68,12.8,0.68673,0.00039,12.20715]
[1778255023431,26.19,79932.68,12.8,0.68673,0.00039,12.20715]
[1778255023542,26.19,79925.01,12.8,0.68371,0.00039,12.25616]
[1778255024380,26.19,79934.89,12.8,0.6876,0.00039,12.19282]
[1778255025386,26.19,79945.22,12.8,0.69166,0.00039,12.1253]
[1778255026541,26.18,79947.34,12.8,0.69249,0.00039,12.11119]
[1778255028181,26.18,79948.26,12.8,0.69286,0.00039,12.10498]
[1778255028408,26.18,79958.65,12.8,0.6969,0.00039,12.03556]
[1778255029414,26.18,79961.89,12.8,0.69816,0.00039,12.01362]
[1778255031609,26.18,79959.35,12.8,0.69718,0.00039,12.03063]
[1778255032435,26.18,79954.76,12.8,0.69541,0.00039,12.06136]
[1778255034686,26.18,79954.32,12.8,0.69524,0.00039,12.06421]
[1778255035456,26.18,79943.22,12.8,0.69093,0.00039,12.13749]
[1778255036463,26.18,79941.3,12.8,0.69019,0.00039,12.1499]
[1778255039484,26.17,79939.45,12.8,0.68949,0.00039,12.16152]
[1778255040192,26.17,79939.45,12.8,0.68949,0.00039,12.16152]
[1778255041498,26.17,79935.08,12.8,0.68779,0.00039,12.18966]
[1778255042505,26.17,79931.79,12.8,0.68651,0.00039,12.21076]
[1778255042773,26.17,79931.79,12.8,0.68651,0.00039,12.21076]
[1778255043123,26.17,79931.79,12.8,0.68651,0.00039,12.21076]
[1778255043440,26.17,79931.79,12.8,0.68651,0.00039,12.21076]
[1778255043543,26.17,79931.79,12.8,0.68651,0.00039,12.21076]
[1778255043644,26.17,79925.37,12.8,0.68399,0.00039,12.25168]
[1778255044444,26.17,79925.37,12.8,0.68399,0.00039,12.25168]
[1778255044653,26.17,79925.37,12.8,0.68399,0.00039,12.25168]
[1778255044519,26.17,79923.97,12.8,0.68344,0.0004,12.26041]
[1778255045526,26.16,79925.42,12.8,0.68403,0.00039,12.25104]
[1778255050561,26.16,79926.54,12.8,0.68451,0.00039,12.24314]
[1778255050954,26.16,79926.54,12.8,0.68451,0.00039,12.24314]
[1778255051351,26.16,79926.54,12.8,0.68451,0.00039,12.24314]
[1778255051568,26.16,79928.74,12.8,0.68539,0.00039,12.22894]
[1778255052632,26.16,79928.74,12.8,0.68539,0.00039,12.22894]
[1778255052700,26.15,79932.05,12.8,0.6867,0.00039,12.20755]
[1778255053582,26.15,79940.29,12.8,0.68994,0.00039,12.15397]
[1778255054590,26.15,79946.39,12.8,0.69233,0.00039,12.11381]
[1778255056603,26.15,79944.59,12.8,0.69164,0.00039,12.12559]
[1778255058617,26.15,79942.13,12.8,0.69068,0.00039,12.14163]
[1778255061638,26.15,79954.38,12.8,0.69547,0.00039,12.06019]
[1778255062645,26.15,79960.42,12.8,0.69782,0.00039,12.0195]
[1778255067684,26.15,79959.59,12.8,0.6975,0.00039,12.02505]
[1778255068688,26.15,79963.49,12.8,0.69901,0.00039,11.99862]
[1778255069986,26.15,79964.3,12.8,0.69932,0.00039,11.99312]
[1778255070707,26.15,79968.64,12.8,0.701,0.00039,11.96346]
[1778255071084,26.15,79968.64,12.8,0.701,0.00039,11.96346]
[1778255071714,26.15,79962.92,12.8,0.69888,0.00039,11.99469]
[1778255072449,26.15,79962.92,12.8,0.69888,0.00039,11.99469]
[1778255072721,26.15,79959.88,12.8,0.69771,0.00039,12.01526]
[1778255075742,26.15,79956.51,12.8,0.69641,0.00039,12.03784]
[1778255076133,26.15,79956.51,12.8,0.69641,0.00039,12.03784]
[1778255076662,26.15,79956.51,12.8,0.69641,0.00039,12.03784]
[1778255076749,26.14,79958.85,12.8,0.69732,0.00039,12.02193]
[1778255081547,26.14,79957.51,12.8,0.69683,0.00039,12.03051]
[1778255081897,26.14,79957.51,12.8,0.69683,0.00039,12.0304]
[1778255084810,26.14,79960.34,12.8,0.69795,0.00039,12.01095]
[1778255087831,26.13,79954.14,12.8,0.69556,0.00039,12.05236]
[1778255088863,26.13,79949.15,12.8,0.69363,0.00039,12.08553]
[1778255093898,26.13,79948.42,12.8,0.69339,0.00039,12.0895]
[1778255098933,26.12,79948.2,12.8,0.69334,0.00039,12.09036]
[1778255101954,26.12,79946.6,12.8,0.69275,0.00039,12.10047]
[1778255102961,26.11,79944.77,12.8,0.69204,0.00039,12.11238]
[1778255103968,26.11,79941.44,12.8,0.69075,0.00039,12.13411]
[1778255109003,26.11,79941.88,12.8,0.69096,0.00039,12.13066]
[1778255111017,26.11,79946.4,12.8,0.69274,0.00039,12.1006]
[1778255115045,26.1,79943.08,12.8,0.69147,0.00039,12.12204]
[1778255119073,26.1,79944.93,12.8,0.69223,0.00039,12.10916]
[1778255125115,26.09,79944.72,12.8,0.6922,0.00039,12.10957]
[1778255127129,26.08,79950.17,12.8,0.69435,0.00039,12.07299]
[1778255128136,26.08,79954.53,12.8,0.69606,0.00039,12.04362]
[1778255130244,26.08,79950.9,12.8,0.69466,0.00039,12.06775]
[1778255131157,26.08,79949.27,12.8,0.69412,0.00039,12.07075]
[1778255132164,26.08,79945.1,12.8,0.6925,0.00039,12.09835]
[1778255133066,26.08,79945.1,12.8,0.6925,0.00039,12.09835]
[1778255133168,26.08,79945.1,12.8,0.6925,0.00039,12.09835]
[1778255133171,26.08,79949.81,12.8,0.69435,0.00039,12.06684]
[1778255134178,26.08,79954.39,12.8,0.69614,0.00039,12.03597]
[1778255136184,26.07,79954.29,12.8,0.69611,0.00039,12.03653]
[1778255137061,26.07,79954.13,12.8,0.69606,0.00039,12.03749]
[1778255137199,26.07,79957.24,12.8,0.69727,0.00039,12.01638]
[1778255138207,26.07,79959.72,12.8,0.69824,0.00039,11.99947]
[1778255141022,26.07,79959.14,12.8,0.69803,0.00039,12.00323]
[1778255141485,26.07,79959.14,12.8,0.69803,0.00039,12.00323]
[1778255141586,26.07,79961.7,12.8,0.69903,0.00039,11.98563]
[1778255142234,26.07,79964.79,12.8,0.70023,0.00039,11.96452]
[1778255146264,26.07,79957.78,12.8,0.69753,0.00039,12.01191]
[1778255147270,26.07,79952.03,12.8,0.69529,0.00039,12.05064]
[1778255148277,26.06,79946.9,12.8,0.69329,0.00039,12.08484]
[1778255151298,26.06,79945.04,12.8,0.69258,0.00039,12.09685]
[1778255154319,26.06,79943.41,12.8,0.69195,0.00039,12.1075]
[1778255155634,26.06,79943.41,12.8,0.69195,0.00039,12.1075]
[1778255155721,26.06,79941.84,12.8,0.69134,0.00039,12.11776]
[1778255156649,26.06,79941.84,12.8,0.69134,0.00039,12.11776]
[1778255156826,26.06,79941.84,12.8,0.69134,0.00039,12.11776]
[1778255156710,26.06,79943.52,12.8,0.69201,0.00039,12.10659]
[1778255157015,26.06,79943.52,12.8,0.69201,0.00039,12.10659]
[1778255157452,26.06,79950.84,12.8,0.69488,0.00039,12.0577]
[1778255158349,26.06,79957.07,12.8,0.69731,0.00039,12.01573]
[1778255159356,26.06,79955.5,12.8,0.6967,0.00039,12.02625]
[1778255162377,26.06,79950.89,12.8,0.69491,0.00039,12.05718]
[1778255167412,26.06,79949.74,12.8,0.69447,0.00039,12.0648]
[1778255172447,26.06,79949.04,12.8,0.69419,0.00039,12.06942]
[1778255174461,26.05,79947.33,12.8,0.69353,0.00039,12.0808]
[1778255176475,26.05,79945.67,12.8,0.69288,0.00039,12.09178]
[1778255179758,26.05,79947.78,12.8,0.69371,0.00039,12.07761]
[1778255180503,26.05,79951.67,12.8,0.69524,0.00039,12.05155]
[1778255181510,26.05,79954.02,12.8,0.69615,0.00039,12.03574]
[1778255186730,26.05,79955.41,12.8,0.69669,0.00039,12.02642]
[1778255186778,26.05,79953.05,12.8,0.69577,0.00039,12.04235]
[1778255187552,26.05,79949.9,12.8,0.69454,0.00039,12.06349]
[1778255188559,26.05,79948.3,12.8,0.69392,0.00039,12.07417]
[1778255193594,26.05,79947.07,12.8,0.69353,0.00039,12.07447]
[1778255198629,26.05,79944.33,12.8,0.69247,0.00039,12.0925]
[1778255201650,26.05,79942.43,12.8,0.69173,0.00039,12.10491]
[1778255206538,26.05,79942.36,12.8,0.69172,0.00039,12.10517]
[1778255206616,26.05,79942.36,12.8,0.69172,0.00039,12.10517]
[1778255206769,26.05,79942.36,12.8,0.69172,0.00039,12.10517]
[1778255206790,26.05,79939.56,12.8,0.69062,0.00039,12.12366]
[1778255207692,26.05,79936.83,12.8,0.68954,0.00039,12.14157]
[1778255207939,26.05,79936.83,12.8,0.68954,0.00039,12.14157]
[1778255208844,26.05,79941.0,12.8,0.69119,0.00039,12.11413]
[1778255209706,26.05,79949.38,12.8,0.69447,0.00039,12.05843]
[1778255210713,26.05,79952.76,12.8,0.69579,0.00039,12.0358]
[1778255211605,26.05,79952.76,12.8,0.69579,0.00039,12.0358]
[1778255212728,26.05,79957.52,12.8,0.69764,0.00039,12.00375]
[1778255213734,26.05,79959.38,12.8,0.69836,0.00039,11.99118]
[1778255214741,26.05,79964.7,12.8,0.70043,0.00039,11.95483]
[1778255215748,26.05,79967.16,12.8,0.70138,0.00039,11.93795]
[1778255220599,26.05,79966.44,12.8,0.70109,0.00039,11.9431]
[1778255222797,26.05,79963.21,12.8,0.69983,0.00039,11.96539]
[1778255223262,26.05,79963.21,12.8,0.69983,0.00039,11.96539]
[1778255224811,26.05,79965.73,12.8,0.7008,0.00039,11.94817]
[1778255227165,26.05,79965.94,12.8,0.70088,0.00039,11.94681]
[1778255230491,26.05,79965.32,12.8,0.70063,0.00039,11.9512]
[1778255230853,26.05,79968.97,12.8,0.70204,0.00039,11.92611]
[1778255231860,26.05,79970.45,12.8,0.70261,0.00039,11.91594]
[1778255232900,26.05,79970.45,12.8,0.70261,0.00039,11.91594]
[1778255232867,26.06,79972.42,12.8,0.70337,0.00039,11.90236]
[1778255233922,26.06,79972.42,12.8,0.70337,0.00039,11.90236]
[1778255233874,26.06,79982.56,12.8,0.70726,0.00038,11.83147]
[1778255233975,26.06,79982.56,12.8,0.70726,0.00038,11.83147]
[1778255234881,26.06,79979.61,12.8,0.70613,0.00038,11.85233]
[1778255234969,26.06,79979.61,12.8,0.70613,0.00038,11.85233]
[1778255235888,26.06,79970.34,12.8,0.70255,0.00039,11.91701]
[1778255236895,26.06,79966.03,12.8,0.70088,0.00039,11.94677]
[1778255237902,26.06,79964.1,12.8,0.70013,0.00039,11.96002]
[1778255238909,26.06,79965.95,12.8,0.70085,0.00039,11.94731]
[1778255240827,26.06,79967.19,12.8,0.70133,0.00039,11.93879]
[1778255240923,26.06,79961.35,12.8,0.69907,0.00039,11.97883]
[1778255241930,26.06,79954.57,12.8,0.69642,0.00039,12.02488]
[1778255243944,26.06,79956.64,12.8,0.69723,0.00039,12.01091]
[1778255248979,26.06,79956.21,12.8,0.69707,0.00039,12.01362]
[1778255252335,26.06,79955.43,12.8,0.69677,0.00039,12.01883]
[1778255253007,26.06,79960.05,12.8,0.69867,0.00039,11.9796]
[1778255255021,26.05,79969.0,12.8,0.70215,0.00039,11.91808]
[1778255256028,26.05,79971.95,12.8,0.70329,0.00039,11.89764]
[1778255257224,26.05,79971.95,12.8,0.70329,0.00039,11.89764]
[1778255257276,26.05,79971.95,12.8,0.70329,0.00039,11.89764]
[1778255257549,26.05,79972.32,12.8,0.70343,0.00039,11.89508]
[1778255258288,26.05,79972.32,12.8,0.70343,0.00039,11.89508]
[1778255258308,26.05,79976.66,12.8,0.7051,0.00038,11.86484]
[1778255259049,26.05,79978.41,12.8,0.70578,0.00038,11.85255]
[1778255260056,26.05,79975.73,12.8,0.70475,0.00039,11.8713]
[1778255265091,26.05,79976.49,12.8,0.70504,0.00039,11.86593]
[1778255267840,26.05,79976.0,12.8,0.70485,0.00039,11.86935]
[1778255267900,26.05,79976.14,12.8,0.70491,0.00039,11.86835]
[1778255271967,26.05,79976.18,12.8,0.70493,0.00039,11.86805]
[1778255271133,26.05,79979.97,12.8,0.70638,0.00038,11.84148]
[1778255272017,26.05,79979.97,12.8,0.70638,0.00038,11.84148]
[1778255272140,26.05,79984.26,12.8,0.70803,0.00038,11.81121]
[1778255273833,26.05,79984.26,12.8,0.70803,0.00038,11.81121]
[1778255273885,26.05,79984.26,12.8,0.70803,0.00038,11.81121]
[1778255273937,26.05,79984.26,12.8,0.70803,0.00038,11.81121]
[1778255273893,26.05,79990.99,12.8,0.71061,0.00038,11.76333]
[1778255274154,26.05,79999.13,12.8,0.71371,0.00038,11.70488]
[1778255275161,26.05,80000.02,12.8,0.71404,0.00038,11.69843]
[1778255277354,26.05,80001.19,12.8,0.71449,0.00038,11.68998]
[1778255278185,26.05,80003.9,12.8,0.71551,0.00038,11.67033]
[1778255279841,26.05,80003.9,12.8,0.71551,0.00038,11.67033]
[1778255279892,26.05,80003.9,12.8,0.71551,0.00038,11.67033]
[1778255279942,26.05,80002.93,12.8,0.71514,0.00038,11.67744]
[1778255280344,26.05,80002.93,12.8,0.71514,0.00038,11.67744]
[1778255280396,26.05,80002.93,12.8,0.71514,0.00038,11.67744]
[1778255281514,26.05,80002.93,12.8,0.71514,0.00038,11.67744]
[1778255281577,26.05,80005.76,12.8,0.71621,0.00038,11.65688]
[1778255282216,26.05,80014.41,12.8,0.71947,0.00038,11.59353]
[1778255283728,26.05,80014.41,12.8,0.71947,0.00038,11.59353]
[1778255283748,26.05,80021.83,12.8,0.72225,0.00037,11.5385]
[1778255285237,26.05,80024.71,12.8,0.72333,0.00037,11.51699]
[1778255286189,26.05,80024.71,12.8,0.72333,0.00037,11.51699]
[1778255286238,26.05,80024.71,12.8,0.72333,0.00037,11.51699]
[1778255286244,26.05,80025.5,12.8,0.72363,0.00037,11.51106]
[1778255287912,26.05,80029.85,12.8,0.72525,0.00037,11.47844]
[1778255289265,26.05,80024.99,12.8,0.72344,0.00037,11.51491]
[1778255290272,26.05,80020.59,12.8,0.72179,0.00037,11.5477]
[1778255292827,26.05,80018.71,12.8,0.72109,0.00037,11.56164]
[1778255295872,26.05,80024.03,12.8,0.72308,0.00037,11.52212]
[1778255296314,26.05,80028.11,12.8,0.7246,0.00037,11.49159]
[1778255297321,26.05,80025.4,12.8,0.72359,0.00037,11.51191]
[1778255301349,26.05,80023.92,12.8,0.72303,0.00037,11.52303]
[1778255303363,26.05,80025.14,12.8,0.72348,0.00037,11.51402]
[1778255304370,26.05,80026.17,12.8,0.72386,0.00037,11.50637]
[1778255308398,26.06,80030.02,12.8,0.72529,0.00037,11.47765]
[1778255309405,26.06,80034.74,12.8,0.72704,0.00037,11.44206]
[1778255310412,26.06,80043.23,12.8,0.73018,0.00037,11.37744]
[1778255311419,26.05,80045.07,12.8,0.73097,0.00037,11.3553]
[1778255312426,26.06,80048.24,12.8,0.73213,0.00037,11.33112]
[1778255313433,26.06,80048.76,12.8,0.73232,0.00037,11.32716]
[1778255314440,26.06,80049.97,12.8,0.73276,0.00037,11.3179]
[1778255319475,26.06,80049.95,12.8,0.73273,0.00037,11.31838]
[1778255323394,26.06,80050.11,12.8,0.73278,0.00037,11.31733]
[1778255323503,26.06,80058.15,12.8,0.73572,0.00036,11.2552]
[1778255324673,26.06,80058.15,12.8,0.73572,0.00036,11.2552]
[1778255324735,26.06,80066.18,12.8,0.73865,0.00036,11.1923]
[1778255325951,26.06,80073.68,12.8,0.74138,0.00036,11.13305]
[1778255330552,26.05,80075.64,12.8,0.74211,0.00036,11.11692]
[1778255335587,26.05,80080.72,12.8,0.74399,0.00036,11.07545]
[1778255336594,26.04,80083.25,12.8,0.74491,0.00036,11.05486]
[1778255337601,26.04,80086.55,12.8,0.7461,0.00036,11.0283]
[1778255339615,26.04,80089.14,12.8,0.74704,0.00036,11.00722]
[1778255341629,26.04,80091.5,12.8,0.74789,0.00036,10.98797]
[1778255343643,26.04,80087.75,12.8,0.74657,0.00036,11.01786]
[1778255345657,26.04,80084.46,12.8,0.7454,0.00036,11.0439]
[1778255347671,26.04,80087.45,12.8,0.74649,0.00036,11.01961]
[1778255348678,26.03,80089.43,12.8,0.7472,0.00036,11.00356]
[1778255352706,26.03,80086.65,12.8,0.74623,0.00036,11.02538]
[1778255357742,26.03,80089.89,12.8,0.74742,0.00036,10.9986]
[1778255359756,26.03,80092.67,12.8,0.74842,0.00036,10.97597]
[1778255360202,26.03,80092.67,12.8,0.74842,0.00036,10.97597]
[1778255360424,26.03,80092.67,12.8,0.74842,0.00036,10.97597]
[1778255360764,26.03,80099.47,12.8,0.75084,0.00035,10.92095]
[1778255361481,26.03,80099.47,12.8,0.75084,0.00035,10.92095]
[1778255361771,26.01,80104.18,12.8,0.75261,0.00035,10.88013]
[1778255363785,26.0,80098.39,12.8,0.75064,0.00035,10.92541]
[1778255365019,26.0,80096.48,12.8,0.74996,0.00035,10.94086]
[1778255365799,26.0,80092.06,12.8,0.74839,0.00036,10.97654]
[1778255367813,26.0,80095.13,12.8,0.7495,0.00036,10.95152]
[1778255368820,26.0,80099.56,12.8,0.75107,0.00035,10.91542]
[1778255369827,26.0,80100.27,12.8,0.75133,0.00035,10.90953]
[1778255370834,26.0,80100.48,12.8,0.75141,0.00035,10.9077]
[1778255371841,26.0,80097.97,12.8,0.75063,0.00035,10.91983]
[1778255372848,26.0,80093.8,12.8,0.74916,0.00036,10.9535]
[1778255373863,26.0,80089.03,12.8,0.74746,0.00036,10.99192]
[1778255374862,26.0,80087.48,12.8,0.74691,0.00036,11.00427]
[1778255375869,26.0,80075.87,12.8,0.74275,0.00036,11.09698]
[1778255376876,26.0,80067.63,12.8,0.73977,0.00036,11.16212]
[1778255377883,26.0,80064.07,12.8,0.73848,0.00036,11.18997]
[1778255378890,25.99,80062.67,12.8,0.73799,0.00036,11.20065]
[1778255379897,25.99,80061.61,12.8,0.73761,0.00036,11.20876]
[1778255381911,25.99,80057.7,12.8,0.73619,0.00037,11.23916]
[1778255382475,25.99,80057.7,12.8,0.73619,0.00037,11.23916]
[1778255382918,25.99,80053.55,12.8,0.73468,0.00037,11.27136]
[1778255383925,25.99,80048.02,12.8,0.73265,0.00037,11.31403]
[1778255385939,25.99,80046.84,12.8,0.73223,0.00037,11.32277]
[1778255391097,25.98,80046.91,12.8,0.7323,0.00037,11.32144]
[1778255391982,25.98,80046.06,12.8,0.732,0.00037,11.32761]
[1778255392989,25.98,80044.38,12.8,0.73139,0.00037,11.34035]
[1778255393996,25.98,80045.06,12.8,0.73165,0.00037,11.33491]
[1778255396011,25.98,80043.8,12.8,0.73121,0.00037,11.34419]
[1778255397018,25.97,80042.98,12.8,0.73091,0.00037,11.35028]
[1778255399032,25.97,80041.97,12.8,0.73056,0.00037,11.35758]
[1778255404067,25.96,80044.71,12.8,0.73163,0.00037,11.33537]
[1778255406081,25.96,80043.6,12.8,0.73124,0.00037,11.34349]
[1778255407088,25.96,80042.77,12.8,0.73094,0.00037,11.34965]
[1778255410118,25.96,80041.84,12.8,0.73063,0.00037,11.35611]
[1778255412131,25.95,80040.38,12.8,0.73011,0.00037,11.36684]
[1778255415153,25.95,80036.99,12.8,0.72889,0.00037,11.39205]
[1778255416160,25.95,80036.21,12.8,0.72861,0.00037,11.39784]
[1778255417167,25.95,80037.59,12.8,0.72913,0.00037,11.38713]
[1778255419181,25.95,80042.35,12.8,0.73091,0.00037,11.35031]
[1778255420188,25.94,80044.04,12.8,0.73154,0.00037,11.33709]
[1778255425223,25.94,80043.96,12.8,0.73156,0.00037,11.33675]
[1778255426230,25.94,80046.97,12.8,0.73268,0.00037,11.31332]
[1778255427237,25.94,80050.29,12.8,0.73391,0.00037,11.28741]
[1778255428244,25.93,80051.19,12.8,0.73425,0.00037,11.28025]
[1778255429251,25.93,80052.34,12.8,0.73468,0.00037,11.27116]
[1778255430258,25.93,80056.98,12.8,0.73639,0.00037,11.23477]
[1778255431265,25.93,80058.22,12.8,0.73695,0.00037,11.21685]
[1778255432247,25.93,80058.22,12.8,0.73695,0.00037,11.21685]
[1778255432272,25.93,80057.98,12.8,0.73687,0.00037,11.2186]
[1778255433256,25.93,80057.98,12.8,0.73687,0.00037,11.2186]
[1778255433279,25.93,80058.62,12.8,0.73711,0.00037,11.21345]
[1778255435293,25.93,80059.66,12.8,0.7375,0.00037,11.20504]
[1778255436300,25.93,80056.17,12.8,0.73623,0.00037,11.23227]
[1778255437307,25.93,80054.34,12.8,0.73557,0.00037,11.24643]
[1778255438314,25.93,80052.77,12.8,0.735,0.00037,11.25854]
[1778255439321,25.93,80050.33,12.8,0.73411,0.00037,11.27739]
[1778255440328,25.92,80046.6,12.8,0.73274,0.00037,11.30617]
[1778255444356,25.92,80048.64,12.8,0.73352,0.00037,11.28964]
[1778255445363,25.92,80050.73,12.8,0.7343,0.00037,11.27324]
[1778255448385,25.92,80051.45,12.8,0.73459,0.00037,11.26718]
[1778255449391,25.92,80049.69,12.8,0.73395,0.00037,11.28073]
[1778255450398,25.92,80049.15,12.8,0.73375,0.00037,11.28477]
[1778255453420,25.91,80050.28,12.8,0.73419,0.00037,11.27547]
[1778255457447,25.91,80052.11,12.8,0.7349,0.00037,11.26061]
[1778255458454,25.91,80054.04,12.8,0.73561,0.00037,11.2454]
[1778255459461,25.91,80052.64,12.8,0.7351,0.00037,11.25621]
[1778255462483,25.9,80054.91,12.8,0.73596,0.00037,11.23806]
[1778255463490,25.9,80055.75,12.8,0.73627,0.00037,11.23137]
[1778255465504,25.9,80055.04,12.8,0.73602,0.00037,11.2367]
[1778255466511,25.9,80056.14,12.8,0.73643,0.00037,11.22797]
[1778255467518,25.9,80055.47,12.8,0.73619,0.00037,11.23311]
[1778255468525,25.9,80058.23,12.8,0.73721,0.00037,11.21136]
[1778255470539,25.9,80058.76,12.8,0.73741,0.00037,11.20688]
[1778255472553,25.9,80052.84,12.8,0.73526,0.00037,11.25284]
[1778255473560,25.89,80049.46,12.8,0.73403,0.00037,11.27899]
[1778255476581,25.89,80053.42,12.8,0.73551,0.00037,11.24754]
[1778255477588,25.89,80055.97,12.8,0.73645,0.00037,11.22741]
[1778255478595,25.89,80057.04,12.8,0.73685,0.00037,11.21888]
[1778255480609,25.89,80057.53,12.8,0.73704,0.00037,11.21481]
[1778255481616,25.89,80059.34,12.8,0.73771,0.00037,11.20049]
[1778255482623,25.89,80059.87,12.8,0.73791,0.00037,11.19622]
[1778255483630,25.89,80059.52,12.8,0.73778,0.00037,11.1989]
[1778255484637,25.89,80069.86,12.8,0.74156,0.00036,11.11699]
[1778255485644,25.89,80074.83,12.8,0.74337,0.00036,11.07721]
[1778255488186,25.88,80075.45,12.8,0.7436,0.00036,11.072]
[1778255490679,25.88,80078.22,12.8,0.74461,0.00036,11.04968]
[1778255495714,25.88,80077.25,12.8,0.74437,0.00036,11.04917]
[1778255500749,25.88,80073.73,12.8,0.74311,0.00036,11.07719]
[1778255502763,25.88,80068.92,12.8,0.74137,0.00036,11.11543]
[1778255507798,25.88,80067.31,12.8,0.7408,0.00036,11.12778]
[1778255509812,25.88,80062.72,12.8,0.73913,0.00037,11.16403]
[1778255510819,25.88,80059.48,12.8,0.73795,0.00037,11.18954]
[1778255511826,25.88,80059.06,12.8,0.7378,0.00037,11.19277]
[1778255513840,25.88,80061.52,12.8,0.7387,0.00037,11.17345]
[1778255514847,25.88,80065.44,12.8,0.74012,0.00036,11.14249]
[1778255517868,25.88,80067.61,12.8,0.74091,0.00036,11.12543]
[1778255518875,25.88,80070.9,12.8,0.7421,0.00036,11.09937]
[1778255523910,25.88,80071.97,12.8,0.74245,0.00036,11.09161]
[1778255528954,25.89,80071.23,12.8,0.74215,0.00036,11.09833]
[1778255529962,25.89,80063.94,12.8,0.73949,0.00037,11.15637]
[1778255532983,25.89,80059.6,12.8,0.73789,0.00037,11.19087]
[1778255533990,25.89,80058.68,12.8,0.73755,0.00037,11.19816]
[1778255534998,25.89,80059.31,12.8,0.73778,0.00037,11.19324]
[1778255536008,25.89,80058.87,12.8,0.73761,0.00037,11.19674]
[1778255538019,25.89,80058.64,12.8,0.73753,0.00037,11.19863]
[1778255541040,25.89,80056.5,12.8,0.73674,0.00037,11.2154]
[1778255542047,25.89,80056.1,12.8,0.7366,0.00037,11.21843]
[1778255543054,25.89,80054.42,12.8,0.73599,0.00037,11.23147]
[1778255544061,25.89,80052.09,12.8,0.73514,0.00037,11.24956]
[1778255545068,25.89,80043.75,12.8,0.73207,0.00037,11.31422]
[1778255546075,25.89,80039.54,12.8,0.73052,0.00037,11.3465]
[1778255547082,25.89,80038.43,12.8,0.73011,0.00037,11.3548]
[1778255548089,25.88,80034.15,12.8,0.72853,0.00037,11.38738]
[1778255549098,25.88,80031.41,12.8,0.72752,0.00037,11.40814]
[1778255550104,25.88,80030.49,12.8,0.72718,0.00037,11.41497]
[1778255552118,25.88,80027.16,12.8,0.72604,0.00037,11.43212]
[1778255553125,25.88,80025.97,12.8,0.7256,0.00038,11.44105]
[1778255555139,25.88,80020.47,12.8,0.72355,0.00038,11.48238]
[1778255556146,25.88,80016.78,12.8,0.72216,0.00038,11.50996]
[1778255558160,25.88,80014.87,12.8,0.72146,0.00038,11.52391]
[1778255559697,25.88,80014.23,12.8,0.72122,0.00038,11.52852]
[1778255559697,25.88,80014.23,12.8,0.72122,0.00038,11.52852]
[1778255559749,25.88,80014.23,12.8,0.72122,0.00038,11.52852]
[1778255560175,25.87,80007.69,12.8,0.71875,0.00038,11.5771]
[1778255560699,25.87,80007.69,12.8,0.71875,0.00038,11.5771]
[1778255560828,25.87,80007.69,12.8,0.71875,0.00038,11.5771]
[1778255561181,25.87,80006.3,12.8,0.71822,0.00038,11.58728]
[1778255566216,25.87,80007.64,12.8,0.71876,0.00038,11.57683]
[1778255568230,25.87,80010.01,12.8,0.71967,0.00038,11.55906]
[1778255573265,25.87,80010.76,12.8,0.71997,0.00038,11.55316]
[1778255578303,25.87,80011.03,12.8,0.72009,0.00038,11.55088]
[1778255582328,25.86,80012.86,12.8,0.72079,0.00038,11.53706]
[1778255583335,25.86,80014.46,12.8,0.7214,0.00038,11.52506]
[1778255588370,25.86,80012.76,12.8,0.72076,0.00038,11.53757]
[1778255592398,25.86,80010.82,12.8,0.72004,0.00038,11.55184]
[1778255597433,25.86,80011.73,12.8,0.7204,0.00038,11.54476]
[1778255598440,25.86,80013.91,12.8,0.72123,0.00038,11.52843]
[1778255603475,25.86,80011.77,12.8,0.72043,0.00038,11.54416]
[1778255606497,25.86,80019.2,12.8,0.72324,0.00038,11.48833]
[1778255607504,25.86,80021.03,12.8,0.72393,0.00038,11.47453]
[1778255612539,25.86,80021.52,12.8,0.72422,0.00038,11.46287]
[1778255616567,25.85,80024.86,12.8,0.72549,0.00038,11.43729]
[1778255617574,25.85,80026.63,12.8,0.72616,0.00038,11.42376]
[1778255622609,25.85,80026.14,12.8,0.726,0.00038,11.42708]
[1778255627644,25.85,80027.07,12.8,0.72636,0.00038,11.41979]
[1778255630826,25.85,80031.94,12.8,0.72818,0.00037,11.38255]
[1778255631487,25.85,80031.94,12.8,0.72818,0.00037,11.38255]
[1778255631672,25.85,80035.95,12.8,0.72968,0.00037,11.3518]
[1778255632679,25.85,80038.75,12.8,0.73073,0.00037,11.33019]
[1778255634693,25.85,80039.53,12.8,0.73102,0.00037,11.32414]
[1778255637805,25.85,80039.68,12.8,0.73108,0.00037,11.32295]
[1778255637854,25.85,80038.27,12.8,0.73056,0.00037,11.3337]
[1778255638721,25.85,80035.36,12.8,0.72948,0.00037,11.35598]
[1778255639728,25.85,80033.36,12.8,0.72874,0.00037,11.37122]
[1778255641742,25.84,80036.76,12.8,0.73002,0.00037,11.3448]
[1778255642749,25.84,80040.96,12.8,0.73159,0.00037,11.3122]
[1778255643756,25.84,80050.52,12.8,0.73514,0.00037,11.23766]
[1778255644763,25.84,80053.53,12.8,0.73626,0.00037,11.21394]
[1778255645770,25.84,80054.09,12.8,0.73647,0.00037,11.2095]
[1778255647784,25.84,80054.44,12.8,0.7366,0.00037,11.2067]
[1778255648791,25.84,80053.69,12.8,0.73632,0.00037,11.21257]
[1778255650861,25.84,80049.59,12.8,0.73481,0.00037,11.24465]
[1778255651868,25.84,80047.55,12.8,0.73406,0.00037,11.26056]
[1778255652875,25.84,80043.28,12.8,0.73248,0.00037,11.29373]
[1778255653883,25.84,80042.22,12.8,0.73209,0.00037,11.30188]
[1778255654889,25.84,80041.07,12.8,0.73166,0.00037,11.31068]
[1778255656903,25.84,80040.24,12.8,0.73137,0.00037,11.31687]
[1778255657919,25.84,80041.27,12.8,0.73176,0.00037,11.30878]
[1778255660937,25.83,80041.99,12.8,0.73204,0.00037,11.30283]
[1778255661944,25.83,80047.51,12.8,0.73409,0.00037,11.25978]
[1778255662952,25.83,80051.92,12.8,0.73573,0.00037,11.22517]
[1778255663962,25.83,80060.5,12.8,0.73889,0.00037,11.15751]
[1778255664969,25.83,80074.04,12.8,0.74383,0.00036,11.04951]
[1778255666982,25.83,80077.31,12.8,0.74503,0.00036,11.02286]
[1778255668742,25.83,80078.01,12.8,0.74529,0.00036,11.01723]
[1778255672864,25.83,80077.23,12.8,0.7451,0.00036,11.01555]
[1778255673070,25.83,80085.78,12.8,0.74819,0.00036,10.94644]
[1778255673702,25.83,80085.78,12.8,0.74819,0.00036,10.94644]
[1778255673867,25.83,80085.78,12.8,0.74819,0.00036,10.94644]
[1778255674040,25.83,80122.2,12.8,0.76112,0.00035,10.64541]
[1778255675044,25.83,80128.8,12.8,0.76344,0.00035,10.58952]
[1778255676246,25.84,80131.44,12.8,0.76428,0.00035,10.56905]
[1778255677313,25.84,80132.65,12.8,0.76468,0.00035,10.55938]
[1778255681086,25.85,80143.11,12.8,0.76821,0.00034,10.47261]
[1778255682093,25.84,80148.26,12.8,0.77001,0.00034,10.42764]
[1778255683100,25.84,80147.19,12.8,0.76965,0.00034,10.43679]
[1778255684107,25.85,80139.28,12.8,0.7669,0.00034,10.50501]
[1778255685116,25.85,80136.13,12.8,0.76576,0.00035,10.53297]
[1778255686123,25.85,80134.25,12.8,0.76511,0.00035,10.54888]
[1778255687130,25.85,80125.91,12.8,0.76221,0.00035,10.61935]
[1778255688137,25.85,80120.06,12.8,0.76016,0.00035,10.66837]
[1778255689144,25.85,80121.04,12.8,0.76051,0.00035,10.66011]
[1778255690151,25.85,80119.14,12.8,0.75985,0.00035,10.67594]
[1778255691158,25.85,80118.11,12.8,0.75949,0.00035,10.68447]
[1778255698210,25.85,80116.88,12.8,0.75908,0.00035,10.69412]
[1778255699214,25.85,80120.67,12.8,0.76042,0.00035,10.66235]
[1778255700222,25.85,80126.64,12.8,0.7625,0.00035,10.6122]
[1778255701244,25.85,80133.58,12.8,0.76491,0.00035,10.55366]
[1778255702240,25.85,80144.48,12.8,0.76867,0.00034,10.46105]
[1778255703249,25.85,80147.12,12.8,0.76956,0.00034,10.43894]
[1778255704256,25.85,80149.06,12.8,0.77022,0.00034,10.42243]
[1778255709289,25.85,80149.22,12.8,0.77026,0.00034,10.42146]
[1778255714325,25.86,80140.99,12.8,0.76742,0.00034,10.492]
[1778255715332,25.86,80137.45,12.8,0.7662,0.00035,10.52206]
[1778255716340,25.86,80132.0,12.8,0.76432,0.00035,10.56824]
[1778255717347,25.86,80136.01,12.8,0.7657,0.00035,10.53435]
[1778255718361,25.86,80151.05,12.8,0.77087,0.00034,10.40616]
[1778255719450,25.86,80163.31,12.8,0.77503,0.00034,10.30078]
[1778255720376,25.86,80167.4,12.8,0.77635,0.00034,10.26707]
[1778255721383,25.87,80165.06,12.8,0.77548,0.00034,10.2893]
[1778255722393,25.88,80151.98,12.8,0.77099,0.00034,10.40342]
[1778255723398,25.88,80140.63,12.8,0.76709,0.00034,10.50033]
[1778255724405,25.88,80140.2,12.8,0.76694,0.00034,10.50407]
[1778255725412,25.88,80141.13,12.8,0.76726,0.00034,10.49611]
[1778255729440,25.88,80137.39,12.8,0.76598,0.00035,10.52764]
[1778255730447,25.88,80126.63,12.8,0.76225,0.00035,10.61841]
[1778255731454,25.88,80122.58,12.8,0.76095,0.00035,10.64405]
[1778255732461,25.88,80121.67,12.8,0.76064,0.00035,10.65159]
[1778255733468,25.88,80118.82,12.8,0.75964,0.00035,10.67531]
[1778255734475,25.88,80120.55,12.8,0.76025,0.00035,10.66075]
[1778255736266,25.88,80119.68,12.8,0.75995,0.00035,10.66796]
[1778255736489,25.88,80116.98,12.8,0.759,0.00035,10.69049]
[1778255739265,25.88,80118.21,12.8,0.75943,0.00035,10.68031]
[1778255739511,25.88,80120.74,12.8,0.76032,0.00035,10.65919]
[1778255740518,25.88,80123.27,12.8,0.7612,0.00035,10.63808]
[1778255741525,25.88,80121.93,12.8,0.76073,0.00035,10.64938]
[1778255744546,25.88,80120.43,12.8,0.7602,0.00035,10.66212]
[1778255745553,25.88,80119.78,12.8,0.75997,0.00035,10.6676]
[1778255750588,25.88,80120.6,12.8,0.76024,0.00035,10.66097]
[1778255751595,25.88,80121.31,12.8,0.76049,0.00035,10.65509]
[1778255755623,25.88,80120.59,12.8,0.76023,0.00035,10.66133]
[1778255760659,25.88,80120.8,12.8,0.76029,0.00035,10.65982]
[1778255762673,25.88,80119.64,12.8,0.75988,0.00035,10.66961]
[1778255763936,25.88,80120.56,12.8,0.7602,0.00035,10.66196]
[1778255764693,25.88,80130.83,12.8,0.76378,0.00035,10.57586]
[1778255765705,25.89,80134.88,12.8,0.76518,0.00035,10.54185]
[1778255766712,25.89,80135.47,12.8,0.76537,0.00035,10.53704]
[1778255768742,25.89,80137.39,12.8,0.76602,0.00035,10.52118]
[1778255769749,25.89,80137.89,12.8,0.76619,0.00034,10.51715]
[1778255771902,25.89,80138.97,12.8,0.76655,0.00034,10.50814]
[1778255772770,25.89,80141.76,12.8,0.76751,0.00034,10.48442]
[1778255775792,25.89,80141.1,12.8,0.76729,0.00034,10.48992]
[1778255776799,25.89,80140.17,12.8,0.76697,0.00034,10.49776]
[1778255777806,25.89,80136.56,12.8,0.76573,0.00035,10.52828]
[1778255778813,25.89,80129.88,12.8,0.76342,0.00035,10.58465]
[1778255779820,25.89,80126.68,12.8,0.76231,0.00035,10.6115]
[1778255780827,25.89,80122.9,12.8,0.76099,0.00035,10.6431]
[1778255783848,25.89,80122.24,12.8,0.76076,0.00035,10.64862]
[1778255784855,25.89,80121.39,12.8,0.76046,0.00035,10.65576]
[1778255785862,25.89,80120.12,12.8,0.76002,0.00035,10.66641]
[1778255786869,25.89,80122.15,12.8,0.76073,0.00035,10.64947]
[1778255790897,25.89,80130.79,12.8,0.76373,0.00035,10.57714]
[1778255791904,25.89,80136.12,12.8,0.76569,0.00035,10.52385]
[1778255792911,25.89,80137.18,12.8,0.76605,0.00035,10.51491]
[1778255793918,25.89,80132.98,12.8,0.7646,0.00035,10.55043]
[1778255794925,25.89,80128.43,12.8,0.76302,0.00035,10.58875]
[1778255795932,25.89,80126.15,12.8,0.76223,0.00035,10.60785]
[1778255797946,25.89,80127.68,12.8,0.76277,0.00035,10.59486]
[1778255798953,25.89,80128.91,12.8,0.7632,0.00035,10.58447]
[1778255799960,25.89,80128.18,12.8,0.76294,0.00035,10.59056]
[1778255800967,25.89,80131.9,12.8,0.76424,0.00035,10.5592]
[1778255801974,25.89,80139.38,12.8,0.76683,0.00034,10.49583]
[1778255802981,25.89,80140.61,12.8,0.76725,0.00034,10.48534]
[1778255803988,25.89,80141.17,12.8,0.76745,0.00034,10.48055]
[1778255804995,25.89,80140.39,12.8,0.76718,0.00034,10.48713]
[1778255806002,25.89,80144.93,12.8,0.76874,0.00034,10.4485]
[1778255811038,25.89,80145.04,12.8,0.76878,0.00034,10.44752]
[1778255816073,25.89,80145.16,12.8,0.76882,0.00034,10.44648]
[1778255821110,25.89,80151.62,12.8,0.77103,0.00034,10.39133]
[1778255822116,25.89,80158.75,12.8,0.77346,0.00034,10.33018]
[1778255823123,25.89,80161.9,12.8,0.77452,0.00034,10.30313]
[1778255824130,25.89,80157.34,12.8,0.77297,0.00034,10.34248]
[1778255825141,25.89,80153.44,12.8,0.77164,0.00034,10.37605]
[1778255826149,25.89,80151.45,12.8,0.77096,0.00034,10.39316]
[1778255827155,25.89,80149.37,12.8,0.77025,0.00034,10.41098]
[1778255828162,25.89,80145.66,12.8,0.76898,0.00034,10.44264]
[1778255829171,25.89,80142.38,12.8,0.76785,0.00034,10.47055]
[1778255832194,25.89,80150.04,12.8,0.77048,0.00034,10.40513]
[1778255833202,25.89,80152.84,12.8,0.77144,0.00034,10.38114]
[1778255834209,25.89,80156.19,12.8,0.77258,0.00034,10.35243]
[1778255835216,25.89,80159.79,12.8,0.7738,0.00034,10.32158]
[1778255837230,25.89,80161.98,12.8,0.77453,0.00034,10.30295]
[1778255838237,25.89,80164.23,12.8,0.77529,0.00034,10.28358]
[1778255839244,25.89,80166.04,12.8,0.7759,0.00034,10.26801]
[1778255844279,25.89,80166.39,12.8,0.776,0.00034,10.26547]
[1778255847300,25.89,80164.29,12.8,0.77527,0.00034,10.28417]
[1778255852335,25.9,80160.85,12.8,0.7742,0.00034,10.30604]
[1778255854349,25.9,80163.82,12.8,0.77519,0.00034,10.28072]
[1778255855356,25.9,80166.99,12.8,0.77625,0.00034,10.25352]
[1778255859384,25.9,80165.29,12.8,0.77565,0.00034,10.26896]
[1778255861398,25.9,80163.38,12.8,0.77499,0.00034,10.28576]
[1778255862405,25.9,80157.41,12.8,0.77297,0.00034,10.33726]
[1778255863412,25.9,80150.5,12.8,0.77061,0.00034,10.39651]
[1778255864419,25.9,80145.8,12.8,0.769,0.00034,10.43661]
[1778255868447,25.9,80142.24,12.8,0.76779,0.00034,10.46677]
[1778255869454,25.9,80137.37,12.8,0.76611,0.00035,10.508]
[1778255870461,25.9,80130.88,12.8,0.76386,0.00035,10.56282]
[1778255871468,25.9,80125.91,12.8,0.76214,0.00035,10.60457]
[1778255873482,25.9,80123.1,12.8,0.76116,0.00035,10.628]
[1778255874489,25.9,80119.83,12.8,0.76002,0.00035,10.65524]
[1778255875496,25.9,80119.04,12.8,0.75975,0.00035,10.66171]
[1778255876503,25.9,80118.16,12.8,0.75944,0.00035,10.66893]
[1778255877510,25.9,80119.57,12.8,0.75994,0.00035,10.6572]
[1778255880531,25.9,80117.93,12.8,0.75936,0.00035,10.67098]
[1778255882545,25.9,80116.96,12.8,0.75902,0.00035,10.67911]
[1778255886574,25.9,80116.23,12.8,0.75876,0.00035,10.68523]
[1778255891609,25.9,80115.35,12.8,0.75845,0.00035,10.6926]
[1778255893623,25.9,80116.5,12.8,0.75885,0.00035,10.68303]
[1778255895637,25.9,80115.61,12.8,0.75854,0.00035,10.69045]
[1778255900855,25.9,80115.97,12.8,0.75866,0.00035,10.68746]
[1778255906230,25.9,80116.13,12.8,0.75872,0.00035,10.68616]
[1778255909426,25.9,80116.94,12.8,0.759,0.00035,10.67947]
[1778255909977,25.9,80119.41,12.8,0.75987,0.00035,10.65889]
[1778255910740,25.9,80119.41,12.8,0.75987,0.00035,10.65889]
[1778255910781,25.9,80117.9,12.8,0.75934,0.00035,10.67151]
[1778255911946,25.9,80110.51,12.8,0.75685,0.00035,10.72466]
[1778255912766,25.9,80106.84,12.8,0.75555,0.00035,10.75496]
[1778255917801,25.9,80106.7,12.8,0.75552,0.00035,10.7558]
[1778255922836,25.9,80106.46,12.8,0.75545,0.00035,10.75747]
[1778255927912,25.9,80106.38,12.8,0.75543,0.00035,10.75787]
[1778255929885,25.9,80102.03,12.8,0.75389,0.00036,10.79353]
[1778255930892,25.9,80098.7,12.8,0.75271,0.00036,10.82076]
[1778255931899,25.9,80097.26,12.8,0.7522,0.00036,10.83243]
[1778255932907,25.9,80096.6,12.8,0.75198,0.00036,10.8377]
[1778255933914,25.9,80097.08,12.8,0.75215,0.00036,10.83362]
[1778255934921,25.89,80097.8,12.8,0.75242,0.00036,10.82759]
[1778255935928,25.89,80099.44,12.8,0.753,0.00036,10.81401]
[1778255936935,25.89,80099.28,12.8,0.75295,0.00036,10.81521]
[1778255937942,25.89,80099.09,12.8,0.75289,0.00036,10.81666]
[1778255938950,25.89,80097.43,12.8,0.7523,0.00036,10.83015]
[1778255940963,25.89,80096.18,12.8,0.75186,0.00036,10.84026]
[1778255941970,25.89,80095.62,12.8,0.75166,0.00036,10.84485]
[1778255942977,25.89,80098.82,12.8,0.7528,0.00036,10.81864]
[1778255943984,25.89,80100.65,12.8,0.75346,0.00036,10.80357]
[1778255944991,25.89,80101.03,12.8,0.75359,0.00036,10.80042]
[1778255950033,25.89,80100.89,12.8,0.75355,0.00036,10.80143]
[1778255951040,25.89,80100.61,12.8,0.75345,0.00036,10.8037]
[1778255952047,25.89,80100.77,12.8,0.75351,0.00036,10.80236]
[1778255954061,25.89,80100.69,12.8,0.75348,0.00036,10.80295]
[1778255955068,25.89,80100.81,12.8,0.75353,0.00036,10.80194]
[1778255956075,25.89,80100.7,12.8,0.75349,0.00036,10.80281]
[1778255957082,25.89,80100.77,12.8,0.75352,0.00036,10.80221]
[1778255960103,25.89,80102.82,12.8,0.75425,0.00036,10.78526]
[1778255961110,25.89,80109.59,12.8,0.75665,0.00035,10.72935]
[1778255962117,25.89,80111.91,12.8,0.75746,0.00035,10.71017]
[1778255964131,25.89,80113.87,12.8,0.75815,0.00035,10.69404]
[1778255967152,25.89,80116.14,12.8,0.75893,0.00035,10.67543]
[1778255970173,25.89,80118.52,12.8,0.75976,0.00035,10.65592]
[1778255975209,25.9,80117.85,12.8,0.75961,0.00035,10.65387]
[1778255978229,25.9,80115.35,12.8,0.75872,0.00035,10.67501]
[1778255980243,25.9,80112.09,12.8,0.75756,0.00035,10.70226]
[1778255983264,25.9,80109.19,12.8,0.75653,0.00035,10.72644]
[1778255985278,25.9,80105.52,12.8,0.75523,0.00035,10.75684]
[1778255987292,25.9,80103.69,12.8,0.75458,0.00035,10.77195]
[1778255989306,25.9,80111.45,12.8,0.75733,0.00035,10.70779]
[1778255990313,25.9,80116.71,12.8,0.75918,0.00035,10.66406]
[1778255991531,25.9,80122.51,12.8,0.76121,0.00035,10.61564]
[1778255992327,25.9,80127.65,12.8,0.763,0.00035,10.57253]
[1778255994342,25.9,80128.98,12.8,0.76346,0.00035,10.5614]
[1778255999376,25.9,80130.3,12.8,0.76391,0.00035,10.55051]
[1778256001392,25.9,80132.38,12.8,0.76463,0.00035,10.53309]
[1778256002724,25.9,80142.3,12.8,0.76805,0.00034,10.44924]
[1778256003408,25.9,80148.58,12.8,0.77021,0.00034,10.39576]
[1778256004415,25.9,80155.07,12.8,0.77243,0.00034,10.34004]
[1778256006436,25.9,80149.61,12.8,0.77057,0.00034,10.38657]
[1778256007443,25.9,80146.26,12.8,0.76943,0.00034,10.41508]
[1778256009457,25.9,80142.98,12.8,0.7683,0.00034,10.44311]
[1778256010464,25.9,80138.2,12.8,0.76665,0.00035,10.4837]
[1778256013485,25.9,80145.58,12.8,0.7692,0.00034,10.42092]
[1778256014492,25.9,80148.84,12.8,0.77031,0.00034,10.39307]
[1778256016506,25.9,80147.65,12.8,0.7699,0.00034,10.40331]
[1778256017513,25.9,80145.26,12.8,0.76908,0.00034,10.42374]
[1778256019527,25.9,80147.5,12.8,0.76985,0.00034,10.40472]
[1778256021541,25.9,80143.12,12.8,0.76834,0.00034,10.44209]
[1778256024562,25.9,80139.66,12.8,0.76716,0.00034,10.47136]
[1778256028590,25.9,80145.04,12.8,0.76903,0.00034,10.42502]
[1778256029597,25.9,80148.4,12.8,0.77018,0.00034,10.3964]
[1778256030604,25.9,80155.36,12.8,0.77255,0.00034,10.33685]
[1778256031611,25.9,80158.83,12.8,0.77386,0.00034,10.29851]
[1778256032621,25.9,80163.56,12.8,0.77546,0.00034,10.25773]
[1778256033627,25.9,80160.56,12.8,0.77444,0.00034,10.28361]
[1778256038662,25.9,80161.72,12.8,0.77482,0.00034,10.27407]
[1778256043697,25.9,80165.32,12.8,0.776,0.00034,10.24378]
[1778256048732,25.9,80163.41,12.8,0.77535,0.00034,10.26058]
[1778256050746,25.9,80159.97,12.8,0.77417,0.00034,10.29046]
[1778256052760,25.91,80164.09,12.8,0.77556,0.00034,10.2552]
[1778256053767,25.91,80165.86,12.8,0.77615,0.00034,10.24001]
[1778256055781,25.91,80167.9,12.8,0.77683,0.00034,10.22262]
[1778256059809,25.91,80165.42,12.8,0.77597,0.00034,10.2447]
[1778256060816,25.91,80162.49,12.8,0.77497,0.00034,10.27018]
[1778256064844,25.91,80154.71,12.8,0.77231,0.00034,10.33772]
[1778256065851,25.91,80151.08,12.8,0.77107,0.00034,10.36888]
[1778256070888,25.92,80148.28,12.8,0.7701,0.00034,10.39308]
[1778256075923,25.92,80146.86,12.8,0.76961,0.00034,10.4053]
[1778256077937,25.92,80141.2,12.8,0.76766,0.00034,10.45345]
[1778256078944,25.92,80135.36,12.8,0.76564,0.00035,10.50301]
[1778256081965,25.92,80131.21,12.8,0.7642,0.00035,10.53818]
[1778256085993,25.92,80127.92,12.8,0.76305,0.00035,10.56592]
[1778256087000,25.92,80125.4,12.8,0.76217,0.00035,10.58706]
[1778256089015,25.92,80120.07,12.8,0.76031,0.00035,10.63159]
[1778256090022,25.92,80113.67,12.8,0.75807,0.00035,10.68479]
[1778256092728,25.92,80111.75,12.8,0.75752,0.00035,10.69207]
[1778256093043,25.92,80107.49,12.8,0.75601,0.00035,10.72733]
[1778256094739,25.91,80100.95,12.8,0.7537,0.00036,10.78095]
[1778256095057,25.91,80099.67,12.8,0.75325,0.00036,10.79146]
[1778256096064,25.91,80098.85,12.8,0.75296,0.00036,10.79809]
[1778256097393,25.91,80098.85,12.8,0.75296,0.00036,10.79809]
[1778256097442,25.91,80098.85,12.8,0.75296,0.00036,10.79809]
[1778256097812,25.91,80098.11,12.8,0.75269,0.00036,10.80425]
[1778256099086,25.92,80096.85,12.8,0.75224,0.00036,10.81461]
[1778256100092,25.92,80091.12,12.8,0.75019,0.00036,10.86141]
[1778256101099,25.92,80090.05,12.8,0.74981,0.00036,10.8701]
[1778256103113,25.92,80090.56,12.8,0.74999,0.00036,10.8659]
[1778256104120,25.91,80089.38,12.8,0.74957,0.00036,10.87548]
[1778256105127,25.91,80088.43,12.8,0.74923,0.00036,10.88316]
[1778256107676,25.91,80081.88,12.8,0.74688,0.00036,10.93599]
[1778256108148,25.91,80075.88,12.8,0.74471,0.00036,10.98426]
[1778256109155,25.91,80077.37,12.8,0.74525,0.00036,10.97215]
[1778256110162,25.91,80083.71,12.8,0.74755,0.00036,10.92093]
[1778256111169,25.91,80085.8,12.8,0.74831,0.00036,10.90393]
[1778256112176,25.91,80088.61,12.8,0.74932,0.00036,10.88108]
[1778256113715,25.91,80088.61,12.8,0.74932,0.00036,10.88108]
[1778256113800,25.91,80090.02,12.8,0.74983,0.00036,10.86955]
[1778256116204,25.91,80088.89,12.8,0.74943,0.00036,10.87868]
[1778256117211,25.91,80088.23,12.8,0.74919,0.00036,10.88401]
[1778256118218,25.91,80087.6,12.8,0.74897,0.00036,10.88908]
[1778256119225,25.91,80082.24,12.8,0.74704,0.00036,10.93242]
[1778256120232,25.91,80084.95,12.8,0.74802,0.00036,10.91043]
[1778256121239,25.91,80090.09,12.8,0.74987,0.00036,10.86865]
[1778256122246,25.91,80090.75,12.8,0.75011,0.00036,10.86326]
[1778256123253,25.91,80086.26,12.8,0.7485,0.00036,10.8997]
[1778256124260,25.91,80083.85,12.8,0.74763,0.00036,10.91916]
[1778256126274,25.91,80081.1,12.8,0.74664,0.00036,10.9412]
[1778256127281,25.91,80080.39,12.8,0.74639,0.00036,10.94682]
[1778256128288,25.91,80072.97,12.8,0.74371,0.00036,11.0063]
[1778256129559,25.91,80072.97,12.8,0.74371,0.00036,11.0063]
[1778256129605,25.91,80069.81,12.8,0.74256,0.00036,11.03146]
[1778256130305,25.91,80064.18,12.8,0.74051,0.00037,11.07615]
[1778256132191,25.91,80062.78,12.8,0.74,0.00037,11.08724]
[1778256132320,25.91,80062.84,12.8,0.74002,0.00037,11.08675]
[1778256133329,25.91,80060.68,12.8,0.73923,0.00037,11.10382]
[1778256134334,25.91,80058.86,12.8,0.73856,0.00037,11.11815]
[1778256135276,25.91,80058.86,12.8,0.73856,0.00037,11.11815]
[1778256135341,25.91,80058.43,12.8,0.7384,0.00037,11.1215]
[1778256136349,25.9,80056.17,12.8,0.73758,0.00037,11.13924]
[1778256137355,25.9,80052.66,12.8,0.73629,0.00037,11.16671]
[1778256138362,25.9,80051.86,12.8,0.73599,0.00037,11.17287]
[1778256139369,25.9,80052.96,12.8,0.73641,0.00037,11.16416]
[1778256140376,25.9,80051.91,12.8,0.73602,0.00037,11.17228]
[1778256141383,25.9,80054.33,12.8,0.73692,0.00037,11.15321]
[1778256142390,25.9,80052.19,12.8,0.73613,0.00037,11.1699]
[1778256143397,25.9,80044.09,12.8,0.73314,0.00037,11.23292]
[1778256145411,25.9,80044.98,12.8,0.73348,0.00037,11.22584]
[1778256146418,25.9,80044.35,12.8,0.73325,0.00037,11.23064]
[1778256147158,25.9,80044.35,12.8,0.73325,0.00037,11.23064]
[1778256147425,25.9,80046.7,12.8,0.73413,0.00037,11.21228]
[1778256149439,25.9,80041.41,12.8,0.73217,0.00037,11.25316]
[1778256150811,25.9,80037.97,12.8,0.7309,0.00037,11.27946]
[1778256154474,25.89,80024.27,12.8,0.72588,0.00038,11.37586]
[1778256155481,25.89,80022.5,12.8,0.72521,0.00038,11.38922]
[1778256157692,25.89,80021.79,12.8,0.72495,0.00038,11.39454]
[1778256157767,25.89,80021.79,12.8,0.72495,0.00038,11.39454]
[1778256157832,25.89,80021.37,12.8,0.72479,0.00038,11.39768]
[1778256157954,25.89,80021.37,12.8,0.72479,0.00038,11.39768]
[1778256158169,25.89,80021.37,12.8,0.72479,0.00038,11.39768]
[1778256158452,25.89,80021.37,12.8,0.72479,0.00038,11.39768]
[1778256158487,25.89,80021.37,12.8,0.72479,0.00038,11.39768]
[1778256158502,25.89,80017.17,12.8,0.7232,0.00038,11.42933]
[1778256158954,25.89,80017.17,12.8,0.7232,0.00038,11.42933]
[1778256159006,25.89,80017.17,12.8,0.7232,0.00038,11.42933]
[1778256159172,25.89,80017.17,12.8,0.7232,0.00038,11.42933]
[1778256159509,25.89,80014.02,12.8,0.72201,0.00038,11.45295]
[1778256159953,25.89,80014.02,12.8,0.72201,0.00038,11.45295]
[1778256160019,25.89,80014.02,12.8,0.72201,0.00038,11.45295]
[1778256160721,25.89,80013.22,12.8,0.72171,0.00038,11.45892]
[1778256161523,25.89,80014.64,12.8,0.72225,0.00038,11.44829]
[1778256162456,25.89,80014.64,12.8,0.72225,0.00038,11.44829]
[1778256162506,25.89,80014.64,12.8,0.72225,0.00038,11.44829]
[1778256162530,25.89,80014.74,12.8,0.72228,0.00038,11.44751]
[1778256163409,25.89,80014.74,12.8,0.72228,0.00038,11.44751]
[1778256163470,25.89,80014.74,12.8,0.72228,0.00038,11.44751]
[1778256163510,25.89,80014.74,12.8,0.72228,0.00038,11.44751]
[1778256163717,25.89,80014.74,12.8,0.72228,0.00038,11.44751]
[1778256163814,25.89,80006.07,12.8,0.71898,0.00038,11.51215]
[1778256164544,25.89,80000.38,12.8,0.71681,0.00038,11.55413]
[1778256165551,25.89,79998.19,12.8,0.71597,0.00038,11.57031]
[1778256166849,25.89,79998.19,12.8,0.71597,0.00038,11.57031]
[1778256166900,25.9,79996.79,12.8,0.71542,0.00038,11.58063]
[1778256167032,25.9,79996.79,12.8,0.71542,0.00038,11.58063]
[1778256167565,25.9,79994.51,12.8,0.71455,0.00038,11.59728]
[1778256168808,25.9,79994.51,12.8,0.71455,0.00038,11.59728]
[1778256168833,25.9,79994.51,12.8,0.71455,0.00038,11.59728]
[1778256168824,25.9,79993.83,12.8,0.71429,0.00038,11.60226]
[1778256169966,25.9,79993.39,12.8,0.71412,0.00038,11.60546]
[1778256169966,25.9,79993.39,12.8,0.71412,0.00038,11.60546]
[1778256170135,25.9,79993.39,12.8,0.71412,0.00038,11.60546]
[1778256170587,25.9,80001.06,12.8,0.71706,0.00038,11.54933]
[1778256171593,25.89,80009.87,12.8,0.72042,0.00038,11.48408]
[1778256172600,25.89,80017.5,12.8,0.72333,0.00038,11.42685]
[1778256173607,25.89,80020.35,12.8,0.7244,0.00038,11.40544]
[1778256175623,25.89,80022.13,12.8,0.72507,0.00038,11.39202]
[1778256176630,25.89,80028.79,12.8,0.72758,0.00038,11.34148]
[1778256177637,25.89,80031.92,12.8,0.72876,0.00037,11.31754]
[1778256178644,25.89,80033.7,12.8,0.72942,0.00037,11.30388]
[1778256179651,25.89,80030.55,12.8,0.72824,0.00038,11.32801]
[1778256180658,25.89,80027.88,12.8,0.72724,0.00038,11.34843]
[1778256181665,25.89,80026.4,12.8,0.72668,0.00038,11.35972]
[1778256182911,25.9,80023.36,12.8,0.72553,0.00038,11.38287]
[1778256183679,25.9,80020.45,12.8,0.72443,0.00038,11.40487]
[1778256184686,25.9,80017.6,12.8,0.72335,0.00038,11.42639]
[1778256185489,25.9,80017.6,12.8,0.72335,0.00038,11.42639]
[1778256185546,25.9,80017.6,12.8,0.72335,0.00038,11.42639]
[1778256185691,25.9,80017.6,12.8,0.72335,0.00038,11.42639]
[1778256185693,25.9,80013.86,12.8,0.72193,0.00038,11.45447]
[1778256186805,25.9,80010.97,12.8,0.72084,0.00038,11.47603]
[1778256187491,25.9,80010.97,12.8,0.72084,0.00038,11.47603]
[1778256187566,25.9,80010.97,12.8,0.72084,0.00038,11.47603]
[1778256187707,25.9,80009.92,12.8,0.72044,0.00038,11.48386]
[1778256190494,25.9,80011.23,12.8,0.72093,0.00038,11.47411]
[1778256190545,25.9,80011.23,12.8,0.72093,0.00038,11.47411]
[1778256190728,25.9,80010.2,12.8,0.72054,0.00038,11.48191]
[1778256191995,25.9,80009.25,12.8,0.72017,0.00038,11.48904]
[1778256191995,25.9,80009.25,12.8,0.72017,0.00038,11.48904]
[1778256192047,25.9,80009.25,12.8,0.72017,0.00038,11.48904]
[1778256192396,25.9,80009.25,12.8,0.72017,0.00038,11.48904]
[1778256192742,25.9,80007.91,12.8,0.71966,0.00038,11.49905]
[1778256192999,25.9,80007.91,12.8,0.71966,0.00038,11.49905]
[1778256193009,25.9,80007.91,12.8,0.71966,0.00038,11.49905]
[1778256193238,25.9,80007.91,12.8,0.71966,0.00038,11.49905]
[1778256193750,25.9,79997.29,12.8,0.71559,0.00038,11.57746]
[1778256194757,25.9,79992.57,12.8,0.71377,0.00038,11.61195]
[1778256195764,25.9,79990.08,12.8,0.71281,0.00039,11.63003]
[1778256196771,25.9,79987.14,12.8,0.71168,0.00039,11.65127]
[1778256198524,25.9,79986.65,12.8,0.71149,0.00039,11.65478]
[1778256198785,25.9,79985.97,12.8,0.71123,0.00039,11.65965]
[1778256199437,25.9,79985.97,12.8,0.71123,0.00039,11.65965]
[1778256199792,25.9,79983.51,12.8,0.71028,0.00039,11.67729]
[1778256200799,25.9,79985.01,12.8,0.71087,0.00039,11.66646]
[1778256201830,25.9,79985.01,12.8,0.71087,0.00039,11.66646]
[1778256201876,25.9,79990.38,12.8,0.71294,0.00039,11.62765]
[1778256202814,25.9,79994.14,12.8,0.71439,0.00038,11.60032]
[1778256203820,25.9,79998.54,12.8,0.71608,0.00038,11.56818]
[1778256206070,25.9,79998.3,12.8,0.71598,0.00038,11.57003]
[1778256206841,25.9,79994.88,12.8,0.71467,0.00038,11.59508]
[1778256207851,25.9,79991.19,12.8,0.71324,0.00039,11.62194]
[1778256208225,25.9,79991.19,12.8,0.71324,0.00039,11.62194]
[1778256208858,25.9,79985.6,12.8,0.71109,0.00039,11.66233]
[1778256209865,25.9,79978.08,12.8,0.70817,0.00039,11.71616]
[1778256210872,25.9,79974.39,12.8,0.70674,0.00039,11.74226]
[1778256212085,25.9,79973.22,12.8,0.70639,0.00039,11.74252]
[1778256217922,25.89,79969.61,12.8,0.70502,0.00039,11.76734]
[1778256220943,25.89,79967.41,12.8,0.70418,0.00039,11.7824]
[1778256225978,25.88,79969.82,12.8,0.70516,0.00039,11.76475]
[1778256229822,25.88,79970.56,12.8,0.70546,0.00039,11.75938]
[1778256229868,25.88,79970.71,12.8,0.70553,0.00039,11.75808]
[1778256230011,25.88,79974.46,12.8,0.70699,0.00039,11.73156]
[1778256231707,25.88,79984.54,12.8,0.71091,0.00039,11.65944]
[1778256237055,25.88,79983.55,12.8,0.71054,0.00039,11.66638]
[1778256239103,25.88,79983.55,12.8,0.71054,0.00039,11.66638]
[1778256240895,25.88,79983.66,12.8,0.71058,0.00039,11.66552]
[1778256240982,25.88,79990.35,12.8,0.71317,0.00039,11.61717]
[1778256241054,25.88,79990.35,12.8,0.71317,0.00039,11.61717]
[1778256242174,25.88,79990.18,12.8,0.7131,0.00039,11.61841]
[1778256242196,25.88,79991.33,12.8,0.71355,0.00039,11.61007]
[1778256244105,25.88,79989.97,12.8,0.71303,0.00039,11.61989]
[1778256248133,25.88,79986.58,12.8,0.71171,0.00039,11.64449]
[1778256253929,25.88,79985.87,12.8,0.71144,0.00039,11.6496]
[1778256253939,25.88,79985.87,12.8,0.71144,0.00039,11.6496]
[1778256253168,25.88,79987.45,12.8,0.71205,0.00039,11.63819]
[1778256254403,25.88,79987.45,12.8,0.71205,0.00039,11.63819]
[1778256254437,25.88,79981.76,12.8,0.70985,0.00039,11.67916]
[1778256255776,25.88,79973.94,12.8,0.70681,0.00039,11.73487]
[1778256256191,25.88,79970.25,12.8,0.70537,0.00039,11.76087]
[1778256260065,25.88,79969.17,12.8,0.70496,0.00039,11.76826]
[1778256263238,25.87,79965.27,12.8,0.70346,0.00039,11.7952]
[1778256265252,25.87,79967.66,12.8,0.70439,0.00039,11.77847]
[1778256270287,25.87,79967.94,12.8,0.70449,0.00039,11.77676]
[1778256271623,25.87,79967.94,12.8,0.70449,0.00039,11.77676]
[1778256271971,25.87,79967.94,12.8,0.70449,0.00039,11.77676]
[1778256272619,25.87,79967.93,12.8,0.70458,0.00039,11.76899]
[1778256272672,25.87,79967.93,12.8,0.70458,0.00039,11.76899]
[1778256272720,25.87,79970.89,12.8,0.70573,0.00039,11.74814]
[1778256274315,25.87,79967.52,12.8,0.70442,0.00039,11.77176]
[1778256276066,25.87,79968.06,12.8,0.70463,0.00039,11.76797]
[1778256276527,25.87,79968.06,12.8,0.70463,0.00039,11.76797]
[1778256276578,25.87,79970.12,12.8,0.70544,0.00039,11.75348]
[1778256277336,25.87,79976.76,12.8,0.70803,0.00039,11.70637]
[1778256281364,25.87,79979.09,12.8,0.70894,0.00039,11.68963]
[1778256282371,25.87,79980.99,12.8,0.70968,0.00039,11.67602]
[1778256284385,25.87,79979.4,12.8,0.70907,0.00039,11.6874]
[1778256289420,25.87,79979.05,12.8,0.70893,0.00039,11.68981]
[1778256292441,25.87,79980.37,12.8,0.70945,0.00039,11.68032]
[1778256293448,25.87,79976.87,12.8,0.70809,0.00039,11.7053]
[1778256298483,25.87,79977.21,12.8,0.70823,0.00039,11.7027]
[1778256300565,25.87,79977.29,12.8,0.70827,0.00039,11.70209]
[1778256300585,25.87,79977.29,12.8,0.70827,0.00039,11.70209]
[1778256300786,25.87,79977.85,12.8,0.70849,0.00039,11.69806]
[1778256301538,25.87,79977.85,12.8,0.70849,0.00039,11.69806]
[1778256301642,25.87,79977.85,12.8,0.70849,0.00039,11.69806]
[1778256301709,25.87,79981.04,12.8,0.70973,0.00039,11.67521]
[1778256302559,25.87,79981.04,12.8,0.70973,0.00039,11.67521]
[1778256302602,25.87,79981.04,12.8,0.70973,0.00039,11.67521]
[1778256302751,25.87,79978.84,12.8,0.70887,0.00039,11.69094]
[1778256303683,25.87,79978.84,12.8,0.70887,0.00039,11.69094]
[1778256303790,25.87,79978.84,12.8,0.70887,0.00039,11.69094]
[1778256303891,25.87,79988.4,12.8,0.71258,0.00039,11.62212]
[1778256304124,25.87,79988.4,12.8,0.71258,0.00039,11.62212]
[1778256304135,25.87,79988.4,12.8,0.71258,0.00039,11.62212]
[1778256304479,25.87,79988.4,12.8,0.71258,0.00039,11.62212]
[1778256304625,25.87,79988.4,12.8,0.71258,0.00039,11.62212]
[1778256304693,25.87,79988.4,12.8,0.71258,0.00039,11.62212]
[1778256304704,25.87,79998.68,12.8,0.71654,0.00038,11.54709]
[1778256305646,25.87,79998.68,12.8,0.71654,0.00038,11.54709]
[1778256305722,25.87,79998.68,12.8,0.71654,0.00038,11.54709]
[1778256305747,25.87,80001.25,12.8,0.71752,0.00038,11.52819]
[1778256309131,25.87,80000.94,12.8,0.7174,0.00038,11.53059]
[1778256309132,25.87,80000.94,12.8,0.7174,0.00038,11.53059]
[1778256309268,25.87,80000.94,12.8,0.7174,0.00038,11.53059]
[1778256309560,25.87,80002.64,12.8,0.71805,0.00038,11.51808]
[1778256310132,25.87,80002.64,12.8,0.71805,0.00038,11.51808]
[1778256310132,25.87,80002.64,12.8,0.71805,0.00038,11.51808]
[1778256310184,25.87,80002.64,12.8,0.71805,0.00038,11.51808]
[1778256310641,25.87,80002.64,12.8,0.71805,0.00038,11.51808]
[1778256310820,25.87,80002.64,12.8,0.71805,0.00038,11.51808]
[1778256311574,25.87,80006.36,12.8,0.71947,0.00038,11.49063]
[1778256312581,25.87,80008.19,12.8,0.72016,0.00038,11.47711]
[1778256313588,25.87,80011.24,12.8,0.72132,0.00038,11.45445]
[1778256314139,25.87,80011.24,12.8,0.72132,0.00038,11.45445]
[1778256314213,25.87,80011.24,12.8,0.72132,0.00038,11.45445]
[1778256314362,25.87,80011.24,12.8,0.72132,0.00038,11.45445]
[1778256314595,25.87,80011.62,12.8,0.72146,0.00038,11.45173]
[1778256315602,25.87,80008.58,12.8,0.72029,0.00038,11.47453]
[1778256317616,25.87,80006.84,12.8,0.71962,0.00038,11.48766]
[1778256318525,25.87,80006.84,12.8,0.71962,0.00038,11.48766]
[1778256318623,25.88,80005.1,12.8,0.71895,0.00038,11.50065]
[1778256319630,25.88,80002.95,12.8,0.71812,0.00038,11.51663]
[1778256322104,25.88,80002.61,12.8,0.71795,0.00038,11.52011]
[1778256322965,25.88,80002.61,12.8,0.71795,0.00038,11.52011]
[1778256323007,25.88,80000.91,12.8,0.71729,0.00038,11.53273]
[1778256323315,25.88,80000.91,12.8,0.71729,0.00038,11.53273]
[1778256323666,25.88,80000.91,12.8,0.71729,0.00038,11.53273]
[1778256324028,25.88,80000.91,12.8,0.71729,0.00038,11.53273]
[1778256324074,25.89,79998.77,12.8,0.71645,0.00038,11.54891]
[1778256324665,25.89,79997.57,12.8,0.71599,0.00038,11.55771]
[1778256325090,25.89,79997.57,12.8,0.71599,0.00038,11.55771]
[1778256325672,25.89,80001.56,12.8,0.71752,0.00038,11.52839]
[1778256326398,25.89,80001.56,12.8,0.71752,0.00038,11.52839]
[1778256327686,25.89,80004.56,12.8,0.71866,0.00038,11.50632]
[1778256331697,25.89,80004.39,12.8,0.71859,0.00038,11.50769]
[1778256332159,25.89,80004.74,12.8,0.71882,0.00038,11.49709]
[1778256332660,25.89,80004.74,12.8,0.71882,0.00038,11.49709]
[1778256332761,25.89,80004.74,12.8,0.71882,0.00038,11.49709]
[1778256332862,25.89,80005.55,12.8,0.71913,0.00038,11.4911]
[1778256333728,25.89,80007.79,12.8,0.71999,0.00038,11.47448]
[1778256334735,25.89,80010.79,12.8,0.72113,0.00038,11.45215]
[1778256336662,25.89,80010.65,12.8,0.72107,0.00038,11.45322]
[1778256336713,25.89,80010.65,12.8,0.72107,0.00038,11.45322]
[1778256336749,25.89,80010.06,12.8,0.72085,0.00038,11.45768]
[1778256337166,25.89,80010.06,12.8,0.72085,0.00038,11.45768]
[1778256337216,25.89,80010.06,12.8,0.72085,0.00038,11.45768]
[1778256337756,25.89,80009.85,12.8,0.72076,0.00038,11.4593]
[1778256338165,25.89,80009.85,12.8,0.72076,0.00038,11.4593]
[1778256338222,25.89,80009.85,12.8,0.72076,0.00038,11.4593]
[1778256338755,25.89,80009.85,12.8,0.72076,0.00038,11.4593]
[1778256339096,25.89,80009.85,12.8,0.72076,0.00038,11.4593]
[1778256338763,25.89,80008.99,12.8,0.72043,0.00038,11.46575]
[1778256339182,25.89,80008.99,12.8,0.72043,0.00038,11.46575]
[1778256339770,25.89,80005.65,12.8,0.71915,0.00038,11.49066]
[1778256340779,25.89,80003.3,12.8,0.71825,0.00038,11.50814]
[1778256341113,25.89,80003.3,12.8,0.71825,0.00038,11.50814]
[1778256341719,25.89,80003.3,12.8,0.71825,0.00038,11.50814]
[1778256341786,25.89,80000.7,12.8,0.71725,0.00038,11.52738]
[1778256342886,25.89,80000.7,12.8,0.71725,0.00038,11.52738]
[1778256343040,25.89,80000.7,12.8,0.71725,0.00038,11.52738]
[1778256342903,25.89,80000.45,12.8,0.71715,0.00038,11.52929]
[1778256343818,25.89,80000.45,12.8,0.71715,0.00038,11.52929]
[1778256343902,25.89,79986.27,12.8,0.71169,0.00039,11.63264]
[1778256345100,25.89,79985.36,12.8,0.71134,0.00039,11.63924]
[1778256346821,25.89,79988.15,12.8,0.71242,0.00039,11.619]
[1778256348780,25.89,79989.15,12.8,0.71281,0.00039,11.61167]
[1778256348835,25.89,79988.74,12.8,0.71266,0.00039,11.61461]
[1778256350094,25.89,79988.74,12.8,0.71266,0.00039,11.61461]
[1778256350886,25.89,79989.97,12.8,0.71313,0.00039,11.60567]
[1778256351345,25.89,79989.6,12.8,0.713,0.00039,11.60821]
[1778256351875,25.89,79990.17,12.8,0.71322,0.00039,11.60401]
[1778256354348,25.89,79990.65,12.8,0.71341,0.00039,11.60046]
[1778256354715,25.89,79990.65,12.8,0.71341,0.00039,11.60046]
[1778256355094,25.89,79990.65,12.8,0.71341,0.00039,11.60046]
[1778256354877,25.89,79993.78,12.8,0.71462,0.00039,11.57762]
[1778256355148,25.89,79993.78,12.8,0.71462,0.00039,11.57762]
[1778256355677,25.89,79993.78,12.8,0.71462,0.00039,11.57762]
[1778256355690,25.89,79993.78,12.8,0.71462,0.00039,11.57762]
[1778256355752,25.89,79993.78,12.8,0.71462,0.00039,11.57762]
[1778256355844,25.89,79993.78,12.8,0.71462,0.00039,11.57762]
[1778256356105,25.89,79993.78,12.8,0.71462,0.00039,11.57762]
[1778256355917,25.89,80021.03,12.8,0.72502,0.00038,11.37505]
[1778256356741,25.89,80021.03,12.8,0.72502,0.00038,11.37505]
[1778256357100,25.89,80021.03,12.8,0.72502,0.00038,11.37505]
[1778256356892,25.89,80057.7,12.8,0.73872,0.00037,11.09128]
[1778256357901,25.88,80064.13,12.8,0.7411,0.00037,11.04001]
[1778256359014,25.88,80053.75,12.8,0.73727,0.00037,11.12225]
[1778256359759,25.88,80053.75,12.8,0.73727,0.00037,11.12225]
[1778256359913,25.88,80051.5,12.8,0.73644,0.00037,11.1399]
[1778256360920,25.88,80048.88,12.8,0.73547,0.00037,11.16039]
[1778256361933,25.88,80039.7,12.8,0.73205,0.00037,11.23179]
[1778256362940,25.88,80036.1,12.8,0.73071,0.00037,11.25957]
[1778256363947,25.88,80037.0,12.8,0.73105,0.00037,11.25255]
[1778256365553,25.88,80036.83,12.8,0.73099,0.00037,11.2538]
[1778256365965,25.88,80035.01,12.8,0.73031,0.00037,11.26775]
[1778256366972,25.88,80030.04,12.8,0.72845,0.00038,11.30581]
[1778256368990,25.88,80028.17,12.8,0.72775,0.00038,11.32009]
[1778256369997,25.88,80026.9,12.8,0.72726,0.00038,11.32996]
[1778256375033,25.88,80026.69,12.8,0.72717,0.00038,11.33175]
[1778256379486,25.89,80026.07,12.8,0.72694,0.00038,11.33658]
[1778256379521,25.89,80026.07,12.8,0.72694,0.00038,11.33658]
[1778256379727,25.89,80026.07,12.8,0.72694,0.00038,11.33658]
[1778256379727,25.89,80026.07,12.8,0.72694,0.00038,11.33658]
[1778256380068,25.89,80018.85,12.8,0.72421,0.00038,11.39131]
[1778256380672,25.89,80018.85,12.8,0.72421,0.00038,11.39131]
[1778256380725,25.89,80018.85,12.8,0.72421,0.00038,11.39131]
[1778256380728,25.89,80018.85,12.8,0.72421,0.00038,11.39131]
[1778256381022,25.89,80018.85,12.8,0.72421,0.00038,11.39131]
[1778256381075,25.89,80013.94,12.8,0.72235,0.00038,11.42819]
[1778256381582,25.89,80013.94,12.8,0.72235,0.00038,11.42819]
[1778256381727,25.89,80013.94,12.8,0.72235,0.00038,11.42819]
[1778256381778,25.89,80013.94,12.8,0.72235,0.00038,11.42819]
[1778256382082,25.88,80014.05,12.8,0.72239,0.00038,11.4273]
[1778256382727,25.88,80014.05,12.8,0.72239,0.00038,11.4273]
[1778256382728,25.88,80014.05,12.8,0.72239,0.00038,11.4273]
[1778256383014,25.88,80014.05,12.8,0.72239,0.00038,11.4273]
[1778256383089,25.88,80014.42,12.8,0.72254,0.00038,11.42445]
[1778256384096,25.88,80018.33,12.8,0.72402,0.00038,11.39498]
[1778256385103,25.88,80020.23,12.8,0.72474,0.00038,11.38059]
[1778256386110,25.88,80018.15,12.8,0.72396,0.00038,11.39626]
[1778256386231,25.88,80018.15,12.8,0.72396,0.00038,11.39626]
[1778256386282,25.88,80018.15,12.8,0.72396,0.00038,11.39626]
[1778256387117,25.88,80013.2,12.8,0.72208,0.00038,11.43342]
[1778256387732,25.88,80013.2,12.8,0.72208,0.00038,11.43342]
[1778256387955,25.88,80013.2,12.8,0.72208,0.00038,11.43342]
[1778256388124,25.88,80013.38,12.8,0.72215,0.00038,11.43199]
[1778256389131,25.88,80015.18,12.8,0.72284,0.00038,11.41841]
[1778256389235,25.88,80015.18,12.8,0.72284,0.00038,11.41841]
[1778256389235,25.88,80015.18,12.8,0.72284,0.00038,11.41841]
[1778256389392,25.88,80015.18,12.8,0.72284,0.00038,11.41841]
[1778256389734,25.88,80015.18,12.8,0.72284,0.00038,11.41841]
[1778256389734,25.88,80015.18,12.8,0.72284,0.00038,11.41841]
[1778256389786,25.88,80015.18,12.8,0.72284,0.00038,11.41841]
[1778256390138,25.88,80014.39,12.8,0.72254,0.00038,11.42427]
[1778256393715,25.88,80016.98,12.8,0.72364,0.00038,11.39656]
[1778256394635,25.88,80016.98,12.8,0.72364,0.00038,11.39656]
[1778256394657,25.88,80026.56,12.8,0.72727,0.00038,11.32387]
[1778256395786,25.88,80026.56,12.8,0.72727,0.00038,11.32387]
[1778256395799,25.88,80031.5,12.8,0.72913,0.00038,11.28607]
[1778256396290,25.88,80031.5,12.8,0.72913,0.00038,11.28607]
[1778256397192,25.88,80037.29,12.8,0.7313,0.00037,11.24152]
[1778256398808,25.88,80037.29,12.8,0.7313,0.00037,11.24152]
[1778256398835,25.88,80041.77,12.8,0.73297,0.00037,11.20676]
[1778256399671,25.88,80047.91,12.8,0.73526,0.00037,11.15882]
[1778256401859,25.88,80049.94,12.8,0.73602,0.00037,11.14279]
[1778256402229,25.88,80048.0,12.8,0.73531,0.00037,11.15792]
[1778256403237,25.88,80045.77,12.8,0.73448,0.00037,11.17525]
[1778256404244,25.88,80043.52,12.8,0.73365,0.00037,11.19269]
[1778256409281,25.88,80044.01,12.8,0.73384,0.00037,11.18876]
[1778256411053,25.88,80044.01,12.8,0.73384,0.00037,11.18876]
[1778256412302,25.87,80041.99,12.8,0.73309,0.00037,11.20441]
[1778256416330,25.88,80038.79,12.8,0.73189,0.00037,11.22922]
[1778256421365,25.88,80046.45,12.8,0.73474,0.00037,11.16992]
[1778256422372,25.88,80049.88,12.8,0.73601,0.00037,11.14312]
[1778256425563,25.88,80051.55,12.8,0.73663,0.00037,11.13003]
[1778256427408,25.88,80048.38,12.8,0.73545,0.00037,11.15481]
[1778256429562,25.88,80048.23,12.8,0.7354,0.00037,11.15595]
[1778256429612,25.88,80045.25,12.8,0.73429,0.00037,11.17917]
[1778256430434,25.88,80042.87,12.8,0.73341,0.00037,11.19769]
[1778256431441,25.88,80036.89,12.8,0.73117,0.00037,11.24411]
[1778256432448,25.88,80032.2,12.8,0.72941,0.00038,11.28026]
[1778256434462,25.88,80028.35,12.8,0.72796,0.00038,11.30976]
[1778256435469,25.88,80024.63,12.8,0.72656,0.00038,11.33811]
[1778256438805,25.88,80023.87,12.8,0.72628,0.00038,11.34379]
[1778256439536,25.88,80022.39,12.8,0.72572,0.00038,11.35498]
[1778256439790,25.88,80022.39,12.8,0.72572,0.00038,11.35498]
[1778256439792,25.88,80022.39,12.8,0.72572,0.00038,11.35498]
[1778256439841,25.88,80022.39,12.8,0.72572,0.00038,11.35498]
[1778256439878,25.88,80020.98,12.8,0.72519,0.00038,11.3656]
[1778256440349,25.88,80020.98,12.8,0.72519,0.00038,11.3656]
[1778256440504,25.88,80013.77,12.8,0.72246,0.00038,11.41995]
[1778256442128,25.87,80011.53,12.8,0.72161,0.00038,11.43664]
[1778256443650,25.87,80011.39,12.8,0.72156,0.00038,11.43769]
[1778256444798,25.87,80008.3,12.8,0.72038,0.00038,11.46065]
[1778256446007,25.87,80008.3,12.8,0.72038,0.00038,11.46065]
[1778256446016,25.87,80004.5,12.8,0.71894,0.00038,11.48881]
[1778256446379,25.87,80004.5,12.8,0.71894,0.00038,11.48881]
[1778256446678,25.87,80004.5,12.8,0.71894,0.00038,11.48881]
[1778256447018,25.87,80004.5,12.8,0.71894,0.00038,11.48881]
[1778256447035,25.87,79999.56,12.8,0.71704,0.00038,11.52526]
[1778256447553,25.87,79993.5,12.8,0.71471,0.00039,11.5697]
[1778256449103,25.87,79993.5,12.8,0.71471,0.00039,11.5697]
[1778256449162,25.87,79993.09,12.8,0.71455,0.00039,11.57275]
[1778256451520,25.87,79992.74,12.8,0.71442,0.00039,11.5753]
[1778256451581,25.87,79992.97,12.8,0.7146,0.00039,11.56565]
[1778256452588,25.87,79994.94,12.8,0.71536,0.00039,11.55128]
[1778256455754,25.87,79995.88,12.8,0.71572,0.00038,11.54444]
[1778256456048,25.87,79995.88,12.8,0.71572,0.00038,11.54444]
[1778256456478,25.87,79994.95,12.8,0.71536,0.00039,11.5513]
[1778256456617,25.87,79993.12,12.8,0.71466,0.00039,11.56467]
[1778256457474,25.87,79993.12,12.8,0.71466,0.00039,11.56467]
[1778256457993,25.87,79993.12,12.8,0.71466,0.00039,11.56467]
[1778256458033,25.87,79988.51,12.8,0.71287,0.00039,11.59825]
[1778256461736,25.88,79989.9,12.8,0.71341,0.00039,11.58825]
[1778256462079,25.88,79988.76,12.8,0.71296,0.00039,11.59673]
[1778256462266,25.88,79988.76,12.8,0.71296,0.00039,11.59673]
[1778256462659,25.88,79981.18,12.8,0.71002,0.00039,11.65141]
[1778256463666,25.87,79973.64,12.8,0.7071,0.00039,11.70493]
[1778256465040,25.87,79973.64,12.8,0.7071,0.00039,11.70493]
[1778256465079,25.87,79971.43,12.8,0.70624,0.00039,11.72049]
[1778256466687,25.87,79973.91,12.8,0.70721,0.00039,11.70291]
[1778256468665,25.87,79974.02,12.8,0.70725,0.00039,11.70214]
[1778256469986,25.87,79974.36,12.8,0.70738,0.00039,11.69971]
[1778256470718,25.87,79977.38,12.8,0.70856,0.00039,11.67819]
[1778256471441,25.87,79977.38,12.8,0.70856,0.00039,11.67819]
[1778256471791,25.87,79977.38,12.8,0.70856,0.00039,11.67819]
[1778256471816,25.87,79979.03,12.8,0.70921,0.00039,11.66637]
[1778256473150,25.87,79979.03,12.8,0.70921,0.00039,11.66637]
[1778256473206,25.87,79979.03,12.8,0.70921,0.00039,11.66637]
[1778256473183,25.87,79980.22,12.8,0.70967,0.00039,11.6578]
[1778256473739,25.87,79984.41,12.8,0.7113,0.00039,11.62768]
[1778256474746,25.87,79988.58,12.8,0.71291,0.00039,11.59754]
[1778256475849,25.87,79988.58,12.8,0.71291,0.00039,11.59754]
[1778256475884,25.87,79990.42,12.8,0.71362,0.00039,11.58421]
[1778256476760,25.87,79988.82,12.8,0.713,0.00039,11.59588]
[1778256478866,25.87,79989.08,12.8,0.7131,0.00039,11.59403]
[1778256478925,25.87,79988.48,12.8,0.71287,0.00039,11.59842]
[1778256479781,25.87,79990.27,12.8,0.71356,0.00039,11.58545]
[1778256480788,25.88,79991.52,12.8,0.71404,0.00039,11.5764]
[1778256482803,25.88,79993.02,12.8,0.71461,0.00039,11.56557]
[1778256483771,25.88,79993.02,12.8,0.71461,0.00039,11.56557]
[1778256483810,25.88,79994.28,12.8,0.71509,0.00039,11.55643]
[1778256485824,25.88,79995.71,12.8,0.71563,0.00038,11.54611]
[1778256489319,25.88,79996.35,12.8,0.71587,0.00038,11.54155]
[1778256489787,25.88,79996.35,12.8,0.71587,0.00038,11.54155]
[1778256489852,25.88,79994.48,12.8,0.71515,0.00039,11.55524]
[1778256490859,25.88,79991.6,12.8,0.71404,0.00039,11.57628]
[1778256491866,25.88,79987.7,12.8,0.71254,0.00039,11.6046]
[1778256492873,25.88,79985.68,12.8,0.71175,0.00039,11.61923]
[1778256493880,25.88,79982.41,12.8,0.71048,0.00039,11.6428]
[1778256498896,25.88,79983.02,12.8,0.71072,0.00039,11.63836]
[1778256499084,25.88,79983.02,12.8,0.71072,0.00039,11.63836]
[1778256499159,25.88,79986.73,12.8,0.71216,0.00039,11.61158]
[1778256499329,25.88,79986.73,12.8,0.71216,0.00039,11.61158]
[1778256499922,25.88,79991.75,12.8,0.7141,0.00039,11.57515]
[1778256500929,25.88,79995.63,12.8,0.7156,0.00038,11.54682]
[1778256501624,25.88,79995.63,12.8,0.7156,0.00038,11.54682]
[1778256501936,25.88,79993.95,12.8,0.71495,0.00039,11.55915]
[1778256502943,25.88,79991.75,12.8,0.7141,0.00039,11.57529]
[1778256503861,25.88,79991.75,12.8,0.7141,0.00039,11.57529]
[1778256503950,25.88,79990.43,12.8,0.71358,0.00039,11.58496]
[1778256508985,25.88,79990.3,12.8,0.71352,0.00039,11.58616]
[1778256510651,25.88,79990.85,12.8,0.71373,0.00039,11.58221]
[1778256510999,25.88,79990.86,12.8,0.71373,0.00039,11.58219]
[1778256512651,25.88,79991.46,12.8,0.71406,0.00039,11.56989]
[1778256512813,25.88,79991.46,12.8,0.71406,0.00039,11.56989]
[1778256513218,25.88,79991.46,12.8,0.71406,0.00039,11.56989]
[1778256513269,25.89,79987.94,12.8,0.71261,0.00039,11.59705]
[1778256514021,25.89,79983.02,12.8,0.71071,0.00039,11.63255]
[1778256517051,25.91,79984.71,12.8,0.71124,0.00039,11.62262]
[1778256518058,25.91,79983.38,12.8,0.71073,0.00039,11.63217]
[1778256519065,25.91,79984.86,12.8,0.7113,0.00039,11.62163]
[1778256520073,25.91,79987.85,12.8,0.71246,0.00039,11.60005]
[1778256521080,25.91,79986.19,12.8,0.71181,0.00039,11.61208]
[1778256523094,25.91,79984.25,12.8,0.71106,0.00039,11.62608]
[1778256524101,25.91,79982.68,12.8,0.71045,0.00039,11.63737]
[1778256525108,25.91,79984.07,12.8,0.71099,0.00039,11.62737]
[1778256527990,25.91,79983.5,12.8,0.71077,0.00039,11.63148]
[1778256528129,25.91,79985.0,12.8,0.71135,0.00039,11.62069]
[1778256529136,25.91,79987.23,12.8,0.71221,0.00039,11.60461]
[1778256532233,25.91,79987.85,12.8,0.71245,0.00039,11.60018]
[1778256533164,25.91,79986.9,12.8,0.71208,0.00039,11.60711]
[1778256534172,25.91,79982.08,12.8,0.71021,0.00039,11.64181]
[1778256534408,25.91,79982.08,12.8,0.71021,0.00039,11.64181]
[1778256535178,25.91,79975.18,12.8,0.70753,0.00039,11.69103]
[1778256535582,25.91,79975.18,12.8,0.70753,0.00039,11.69103]
[1778256538199,25.91,79977.15,12.8,0.7083,0.00039,11.67686]
[1778256542227,25.91,79981.64,12.8,0.71006,0.00039,11.64462]
[1778256542597,25.91,79981.64,12.8,0.71006,0.00039,11.64462]
[1778256543234,25.91,79979.05,12.8,0.70905,0.00039,11.66315]
[1778256544241,25.91,79976.89,12.8,0.70821,0.00039,11.67853]
[1778256545248,25.91,79974.1,12.8,0.70712,0.00039,11.69832]
[1778256548269,25.91,79971.89,12.8,0.70627,0.00039,11.71382]
[1778256553304,25.91,79972.06,12.8,0.70635,0.00039,11.71235]
[1778256557332,25.91,79973.48,12.8,0.70691,0.00039,11.70212]
[1778256558339,25.9,79971.74,12.8,0.70624,0.00039,11.71438]
[1778256562745,25.9,79971.22,12.8,0.70604,0.00039,11.7179]
[1778256563374,25.9,79974.53,12.8,0.70734,0.00039,11.69438]
[1778256568409,25.9,79974.31,12.8,0.70726,0.00039,11.6958]
[1778256573444,25.9,79975.72,12.8,0.70792,0.00039,11.67767]
[1778256578479,25.9,79973.75,12.8,0.70715,0.00039,11.69155]
[1778256579670,25.9,79973.75,12.8,0.70715,0.00039,11.69155]
[1778256579771,25.9,79967.98,12.8,0.7049,0.00039,11.73226]
[1778256581605,25.9,79965.61,12.8,0.70398,0.00039,11.74876]
[1778256586641,25.9,79966.15,12.8,0.70421,0.00039,11.74463]
[1778256587648,25.9,79967.57,12.8,0.70476,0.00039,11.73468]
[1778256592683,25.9,79967.27,12.8,0.70464,0.00039,11.73691]
[1778256597718,25.9,79968.23,12.8,0.70502,0.00039,11.73012]
[1778256598726,25.9,79966.81,12.8,0.70446,0.00039,11.74003]
[1778256602735,25.9,79965.48,12.8,0.70394,0.00039,11.74932]
[1778256603185,25.9,79965.48,12.8,0.70394,0.00039,11.74932]
[1778256604679,25.9,79965.96,12.8,0.70414,0.00039,11.74589]
[1778256604767,25.89,79969.32,12.8,0.70546,0.00039,11.72221]
[1778256605774,25.89,79971.82,12.8,0.70644,0.00039,11.70451]
[1778256612823,25.89,79971.9,12.8,0.70647,0.00039,11.70387]
[1778256617858,25.89,79971.93,12.8,0.7065,0.00039,11.70348]
[1778256620227,25.89,79971.93,12.8,0.7065,0.00039,11.70348]
[1778256620336,25.89,79971.93,12.8,0.7065,0.00039,11.70348]
[1778256620380,25.89,79971.93,12.8,0.7065,0.00039,11.70337]
[1778256621265,25.89,79980.24,12.8,0.70974,0.00039,11.64418]
[1778256621633,25.89,79980.24,12.8,0.70974,0.00039,11.64418]
[1778256621886,25.89,79984.33,12.8,0.71133,0.00039,11.6148]
[1778256622893,25.89,79989.9,12.8,0.71349,0.00039,11.5745]
[1778256623900,25.89,79995.05,12.8,0.71547,0.00039,11.537]
[1778256625182,25.89,79995.05,12.8,0.71547,0.00039,11.537]
[1778256625221,25.89,79996.93,12.8,0.7162,0.00038,11.52318]
[1778256627822,25.89,79997.56,12.8,0.71644,0.00038,11.51855]
[1778256627929,25.89,79996.88,12.8,0.71618,0.00038,11.52353]
[1778256628936,25.89,79999.68,12.8,0.71726,0.00038,11.50293]
[1778256629590,25.89,79999.68,12.8,0.71726,0.00038,11.50293]
[1778256629612,25.89,79999.68,12.8,0.71726,0.00038,11.50293]
[1778256629791,25.89,79999.68,12.8,0.71726,0.00038,11.50293]
[1778256630029,25.89,79999.68,12.8,0.71726,0.00038,11.50293]
[1778256630078,25.89,80005.79,12.8,0.7196,0.00038,11.45775]
[1778256630456,25.89,80005.79,12.8,0.7196,0.00038,11.45775]
[1778256630950,25.89,80013.12,12.8,0.7224,0.00038,11.40305]
[1778256631957,25.89,80012.13,12.8,0.72212,0.00038,11.40241]
[1778256632964,25.89,80012.86,12.8,0.7224,0.00038,11.39694]
[1778256633971,25.89,80012.17,12.8,0.72214,0.00038,11.4021]
[1778256634532,25.89,80012.17,12.8,0.72214,0.00038,11.4021]
[1778256634533,25.89,80012.17,12.8,0.72214,0.00038,11.4021]
[1778256634768,25.89,80012.17,12.8,0.72214,0.00038,11.4021]
[1778256634978,25.89,80009.21,12.8,0.72101,0.00038,11.42421]
[1778256636224,25.89,80009.21,12.8,0.72101,0.00038,11.42421]
[1778256636242,25.89,80007.19,12.8,0.72024,0.00038,11.43917]
[1778256636743,25.89,80007.19,12.8,0.72024,0.00038,11.43917]
[1778256636992,25.89,80000.6,12.8,0.71772,0.00038,11.488]
[1778256639128,25.89,79999.05,12.8,0.71713,0.00038,11.49924]
[1778256640630,25.89,79998.88,12.8,0.71707,0.00038,11.5004]
[1778256641022,25.89,79998.56,12.8,0.71695,0.00038,11.50266]
[1778256642030,25.89,79996.15,12.8,0.71603,0.00039,11.52024]
[1778256647064,25.88,79995.74,12.8,0.71591,0.00039,11.52256]
[1778256650085,25.88,79994.51,12.8,0.71546,0.00039,11.53115]
[1778256655120,25.87,79993.53,12.8,0.71512,0.00039,11.53758]
[1778256657113,25.87,79993.53,12.8,0.71512,0.00039,11.53758]
[1778256657396,25.87,79993.33,12.8,0.71507,0.00039,11.53858]
[1778256658143,25.87,79985.57,12.8,0.71206,0.00039,11.59501]
[1778256658526,25.87,79985.57,12.8,0.71206,0.00039,11.59501]
[1778256659191,25.87,79980.23,12.8,0.70999,0.00039,11.63341]
[1778256660160,25.87,79973.94,12.8,0.70754,0.00039,11.67823]
[1778256662173,25.87,79971.99,12.8,0.70679,0.00039,11.69179]
[1778256667208,25.86,79972.44,12.8,0.707,0.00039,11.68814]
[1778256669222,25.86,79965.36,12.8,0.70423,0.00039,11.73789]
[1778256670229,25.86,79962.31,12.8,0.70303,0.00039,11.7592]
[1778256672243,25.86,79960.78,12.8,0.70245,0.00039,11.7696]
[1778256672581,25.86,79960.78,12.8,0.70245,0.00039,11.7696]
[1778256673250,25.86,79951.64,12.8,0.69884,0.0004,11.83275]
[1778256674257,25.86,79948.52,12.8,0.69761,0.0004,11.85397]
[1778256679292,25.85,79947.76,12.8,0.69735,0.0004,11.8585]
[1778256682649,25.85,79947.88,12.8,0.69741,0.0004,11.85731]
[1778256683380,25.85,79951.95,12.8,0.69904,0.0004,11.82927]
[1778256684328,25.85,79956.67,12.8,0.70091,0.0004,11.79657]
[1778256688356,25.84,79961.18,12.8,0.70271,0.00039,11.76482]
[1778256689363,25.84,79964.36,12.8,0.70397,0.00039,11.74242]
[1778256690370,25.84,79966.97,12.8,0.70501,0.00039,11.72396]
[1778256691209,25.84,79966.97,12.8,0.70501,0.00039,11.72396]
[1778256691377,25.84,79970.06,12.8,0.70632,0.00039,11.6941]
[1778256692384,25.84,79976.12,12.8,0.7087,0.00039,11.65091]
[1778256694398,25.84,79977.73,12.8,0.70933,0.00039,11.63935]
[1778256699291,25.84,79978.25,12.8,0.70953,0.00039,11.63559]
[1778256699433,25.84,79984.06,12.8,0.7118,0.00039,11.59374]
[1778256700440,25.84,79986.26,12.8,0.71265,0.00039,11.57777]
[1778256700542,25.84,79986.26,12.8,0.71265,0.00039,11.57777]
[1778256701447,25.84,79988.57,12.8,0.71355,0.00039,11.56094]
[1778256702454,25.84,79990.24,12.8,0.7142,0.00039,11.54874]
[1778256703574,25.84,79991.02,12.8,0.7145,0.00039,11.54303]
[1778256704468,25.84,79995.02,12.8,0.71605,0.00039,11.51361]
[1778256704656,25.84,79995.02,12.8,0.71605,0.00039,11.51361]
[1778256704673,25.84,79995.02,12.8,0.71605,0.00039,11.51361]
[1778256705117,25.84,79995.02,12.8,0.71605,0.00039,11.51361]
[1778256705117,25.84,79995.02,12.8,0.71605,0.00039,11.51361]
[1778256705479,25.84,79998.63,12.8,0.71745,0.00039,11.48689]
[1778256705618,25.84,79998.63,12.8,0.71745,0.00039,11.48689]
[1778256709846,25.84,79999.24,12.8,0.7177,0.00039,11.48206]
[1778256710221,25.84,79999.24,12.8,0.7177,0.00039,11.48206]
[1778256710662,25.83,79997.9,12.8,0.7172,0.00039,11.49178]
[1778256710749,25.83,79997.06,12.8,0.71687,0.00039,11.49798]
[1778256711522,25.83,79995.57,12.8,0.7163,0.00039,11.50887]
[1778256713536,25.83,79994.01,12.8,0.71571,0.00039,11.52017]
[1778256714973,25.83,79994.01,12.8,0.71571,0.00039,11.52017]
[1778256714977,25.83,79994.01,12.8,0.71571,0.00039,11.52017]
[1778256715287,25.83,79994.01,12.8,0.71571,0.00039,11.52017]
[1778256715374,25.83,79993.24,12.8,0.71542,0.00039,11.52563]
[1778256715660,25.83,79990.91,12.8,0.71452,0.00039,11.54268]
[1778256718571,25.83,79989.35,12.8,0.71393,0.00039,11.55374]
[1778256723607,25.82,79989.21,12.8,0.71391,0.00039,11.55411]
[1778256727347,25.82,79988.86,12.8,0.71379,0.00039,11.5564]
[1778256727439,25.82,79988.86,12.8,0.71379,0.00039,11.5564]
[1778256727453,25.82,79988.21,12.8,0.71355,0.00039,11.56087]
[1778256727635,25.82,79993.48,12.8,0.71559,0.00039,11.52233]
[1778256728642,25.82,79997.34,12.8,0.71709,0.00039,11.49382]
[1778256729781,25.82,79997.34,12.8,0.71709,0.00039,11.49382]
[1778256731663,25.82,80000.32,12.8,0.71825,0.00038,11.47149]
[1778256733016,25.82,80000.32,12.8,0.71825,0.00038,11.47149]
[1778256733073,25.82,80000.32,12.8,0.71825,0.00038,11.47149]
[1778256733187,25.82,80000.32,12.8,0.71825,0.00038,11.47149]
[1778256733292,25.82,80000.36,12.8,0.71827,0.00038,11.47111]
[1778256734084,25.82,80000.36,12.8,0.71827,0.00038,11.47111]
[1778256734155,25.82,80000.36,12.8,0.71827,0.00038,11.47111]
[1778256734432,25.82,80000.36,12.8,0.71827,0.00038,11.47111]
[1778256734512,25.82,79988.3,12.8,0.71362,0.00039,11.55962]
[1778256735099,25.82,79988.3,12.8,0.71362,0.00039,11.55962]
[1778256735200,25.82,79978.49,12.8,0.7098,0.00039,11.63062]
[1778256735691,25.82,79972.27,12.8,0.70737,0.00039,11.67511]
[1778256737377,25.82,79972.27,12.8,0.70737,0.00039,11.67511]
[1778256737479,25.81,79974.29,12.8,0.70817,0.00039,11.66039]
[1778256737943,25.81,79974.29,12.8,0.70817,0.00039,11.66039]
[1778256738197,25.81,79974.29,12.8,0.70817,0.00039,11.66039]
[1778256738298,25.81,79980.03,12.8,0.71042,0.00039,11.61921]
[1778256738712,25.81,79983.92,12.8,0.71194,0.00039,11.59094]
[1778256739719,25.81,79988.24,12.8,0.71363,0.00039,11.55941]
[1778256740726,25.81,79990.78,12.8,0.71462,0.00039,11.54075]
[1778256745761,25.81,79993.18,12.8,0.71557,0.00039,11.52263]
[1778256751131,25.8,79993.81,12.8,0.71584,0.00039,11.5176]
[1778256751178,25.8,79993.62,12.8,0.71587,0.00039,11.51088]
[1778256751803,25.8,79995.06,12.8,0.71643,0.00039,11.50018]
[1778256753325,25.8,79993.19,12.8,0.71572,0.00039,11.51376]
[1778256755549,25.8,79993.67,12.8,0.71591,0.00039,11.51013]
[1778256755613,25.8,79993.67,12.8,0.71591,0.00039,11.51013]
[1778256755831,25.8,79993.76,12.8,0.71595,0.00039,11.50937]
[1778256757845,25.8,79989.88,12.8,0.71445,0.00039,11.5377]
[1778256762996,25.8,79990.55,12.8,0.71473,0.00039,11.53243]
[1778256763412,25.8,79990.58,12.8,0.71475,0.00039,11.53201]
[1778256763888,25.8,79992.44,12.8,0.71547,0.00039,11.51837]
[1778256766514,25.79,79993.09,12.8,0.71573,0.00039,11.51349]
[1778256765902,25.79,79994.91,12.8,0.71644,0.00039,11.49999]
[1778256766909,25.79,79995.05,12.8,0.7165,0.00039,11.49888]
[1778256769350,25.79,79997.04,12.8,0.71728,0.00039,11.48395]
[1778256772637,25.79,79996.76,12.8,0.71718,0.00039,11.48588]
[1778256772952,25.79,79994.98,12.8,0.7165,0.00039,11.49895]
[1778256773959,25.79,79992.67,12.8,0.71561,0.00039,11.51587]
[1778256774982,25.79,79992.67,12.8,0.71561,0.00039,11.51587]
[1778256774983,25.79,79991.18,12.8,0.71503,0.00039,11.5267]
[1778256776981,25.79,79989.8,12.8,0.71451,0.00039,11.53659]
[1778256779380,25.78,79988.53,12.8,0.71403,0.00039,11.54557]
[1778256780021,25.78,79988.53,12.8,0.71403,0.00039,11.54557]
[1778256780319,25.78,79982.8,12.8,0.7118,0.00039,11.58729]
[1778256781009,25.78,79978.89,12.8,0.71028,0.00039,11.61554]
[1778256783023,25.78,79975.86,12.8,0.7091,0.00039,11.63723]
[1778256784030,25.78,79974.51,12.8,0.70857,0.00039,11.64685]
[1778256785037,25.78,79966.68,12.8,0.7055,0.00039,11.70258]
[1778256786044,25.78,79964.98,12.8,0.70483,0.00039,11.71452]
[1778256789068,25.78,79960.47,12.8,0.70306,0.0004,11.74599]
[1778256794211,25.78,79960.39,12.8,0.70306,0.0004,11.74611]
[1778256796115,25.78,79957.95,12.8,0.7021,0.0004,11.76301]
[1778256798129,25.78,79963.29,12.8,0.70422,0.00039,11.72549]
[1778256800260,25.77,79964.87,12.8,0.70485,0.00039,11.71424]
[1778256801814,25.77,79966.07,12.8,0.70532,0.00039,11.70571]
[1778256802157,25.77,79970.39,12.8,0.70702,0.00039,11.67501]
[1778256802663,25.77,79970.39,12.8,0.70702,0.00039,11.67501]
[1778256803164,25.77,79973.22,12.8,0.70814,0.00039,11.65476]
[1778256807192,25.77,79970.68,12.8,0.70714,0.00039,11.67288]
[1778256809206,25.77,79969.26,12.8,0.70658,0.00039,11.68295]
[1778256810213,25.77,79966.73,12.8,0.70559,0.00039,11.70089]
[1778256811220,25.77,79965.44,12.8,0.70518,0.00039,11.70204]
[1778256815248,25.77,79963.99,12.8,0.70461,0.00039,11.71213]
[1778256818269,25.77,79966.64,12.8,0.70567,0.00039,11.69326]
[1778256819931,25.77,79967.52,12.8,0.70602,0.00039,11.68696]
[1778256820581,25.77,79967.52,12.8,0.70602,0.00039,11.68696]
[1778256821290,25.77,79964.54,12.8,0.70485,0.00039,11.708]
[1778256822298,25.77,79961.08,12.8,0.70348,0.0004,11.73236]
[1778256823572,25.77,79959.3,12.8,0.70278,0.0004,11.74478]
[1778256824311,25.77,79961.28,12.8,0.70356,0.0004,11.73088]
[1778256825318,25.77,79963.33,12.8,0.70438,0.0004,11.71637]
[1778256826325,25.77,79965.15,12.8,0.7051,0.00039,11.70344]
[1778256830353,25.77,79963.05,12.8,0.70428,0.0004,11.71806]
[1778256835388,25.76,79960.88,12.8,0.70344,0.0004,11.73299]
[1778256836395,25.76,79958.51,12.8,0.70251,0.0004,11.74955]
[1778256840050,25.76,79957.35,12.8,0.70206,0.0004,11.75741]
[1778256840774,25.76,79956.5,12.8,0.70173,0.0004,11.76317]
[1778256846519,25.76,79955.9,12.8,0.70152,0.0004,11.76688]
[1778256846544,25.75,79953.85,12.8,0.70071,0.0004,11.78105]
[1778256851537,25.75,79952.47,12.8,0.70019,0.0004,11.79019]
[1778256851619,25.75,79951.56,12.8,0.69983,0.0004,11.7964]
[1778256852507,25.75,79946.82,12.8,0.69794,0.0004,11.82913]
[1778256853104,25.75,79946.82,12.8,0.69794,0.0004,11.82913]
[1778256853514,25.75,79945.45,12.8,0.6974,0.0004,11.83852]
[1778256858549,25.75,79944.41,12.8,0.69699,0.0004,11.8455]
[1778256859556,25.75,79946.23,12.8,0.69772,0.0004,11.83298]
[1778256862540,25.75,79945.44,12.8,0.69741,0.0004,11.83836]
[1778256862577,25.75,79947.44,12.8,0.69821,0.0004,11.82459]
[1778256863584,25.75,79949.87,12.8,0.69918,0.0004,11.80781]
[1778256866605,25.75,79955.28,12.8,0.70134,0.0004,11.76999]
[1778256867612,25.75,79959.62,12.8,0.70307,0.0004,11.73958]
[1778256868619,25.75,79961.25,12.8,0.70372,0.0004,11.72806]
[1778256870633,25.74,79964.51,12.8,0.70501,0.0004,11.70496]
[1778256871640,25.74,79961.8,12.8,0.70404,0.0004,11.71613]
[1778256873654,25.74,79960.1,12.8,0.70337,0.0004,11.72801]
[1778256874759,25.74,79959.44,12.8,0.70311,0.0004,11.7326]
[1778256876157,25.74,79959.44,12.8,0.70311,0.0004,11.73267]
[1778256876219,25.74,79957.67,12.8,0.7024,0.0004,11.74508]
[1778256876676,25.74,79955.23,12.8,0.70143,0.0004,11.7622]
[1778256879003,25.74,79956.15,12.8,0.70179,0.0004,11.75583]
[1778256879698,25.75,79952.76,12.8,0.70044,0.0004,11.77955]
[1778256880688,25.75,79952.76,12.8,0.70044,0.0004,11.77955]
[1778256882718,25.75,79955.46,12.8,0.70151,0.0004,11.76085]
[1778256885741,25.75,79957.01,12.8,0.70211,0.0004,11.75019]
[1778256890776,25.75,79956.74,12.8,0.70199,0.0004,11.75238]
[1778256896157,25.75,79956.9,12.8,0.70206,0.0004,11.75124]
[1778256897279,25.75,79953.8,12.8,0.70083,0.0004,11.77279]
[1778256897825,25.75,79951.84,12.8,0.70005,0.0004,11.78636]
[1778256898835,25.75,79951.84,12.8,0.70005,0.0004,11.78636]
[1778256898837,25.75,79951.84,12.8,0.70005,0.0004,11.78636]
[1778256899275,25.75,79951.84,12.8,0.70005,0.0004,11.78636]
[1778256899283,25.75,79947.88,12.8,0.69847,0.0004,11.81367]
[1778256901853,25.75,79943.55,12.8,0.69675,0.0004,11.84331]
[1778256907309,25.74,79944.3,12.8,0.69708,0.0004,11.83764]
[1778256912254,25.74,79943.49,12.8,0.69678,0.0004,11.84277]
[1778256912660,25.74,79942.5,12.8,0.69639,0.0004,11.84932]
[1778256917970,25.74,79941.61,12.8,0.69605,0.0004,11.85512]
[1778256920242,25.73,79940.97,12.8,0.6958,0.0004,11.85936]
[1778256920343,25.73,79940.96,12.8,0.69581,0.0004,11.85931]
[1778256924013,25.73,79943.41,12.8,0.69681,0.0004,11.84216]
[1778256928041,25.73,79945.47,12.8,0.69766,0.0004,11.82763]
[1778256929380,25.73,79945.47,12.8,0.69766,0.0004,11.82763]
[1778256930055,25.73,79949.77,12.8,0.69939,0.0004,11.79785]
[1778256931062,25.73,79952.07,12.8,0.7004,0.0004,11.77398]
[1778256936097,25.73,79953.43,12.8,0.70093,0.0004,11.76464]
[1778256941132,25.73,79956.13,12.8,0.702,0.0004,11.74597]
[1778256943146,25.73,79959.17,12.8,0.7032,0.0004,11.72475]
[1778256948181,25.73,79959.11,12.8,0.70319,0.0004,11.72491]
[1778256953216,25.73,79959.19,12.8,0.70321,0.0004,11.72446]
[1778256958251,25.73,79958.66,12.8,0.70301,0.0004,11.72806]
[1778256961164,25.73,79958.87,12.8,0.7031,0.0004,11.72647]
[1778256961272,25.73,79955.31,12.8,0.70169,0.0004,11.75136]
[1778256962243,25.73,79955.31,12.8,0.70169,0.0004,11.75136]
[1778256962279,25.73,79951.55,12.8,0.70019,0.0004,11.77753]
[1778256963286,25.73,79949.83,12.8,0.6995,0.0004,11.78949]
[1778256968321,25.73,79950.92,12.8,0.69994,0.0004,11.78192]
[1778256971076,25.72,79950.8,12.8,0.6999,0.0004,11.78266]
[1778256974001,25.72,79949.01,12.8,0.69919,0.0004,11.79491]
[1778256975371,25.72,79945.99,12.8,0.69798,0.0004,11.81577]
[1778256978392,25.72,79944.33,12.8,0.69732,0.0004,11.82717]
[1778256981413,25.72,79942.17,12.8,0.69646,0.0004,11.84191]
[1778256985745,25.72,79941.56,12.8,0.69622,0.0004,11.84599]
[1778256986587,25.72,79941.01,12.8,0.696,0.0004,11.84963]
[1778256989469,25.72,79939.31,12.8,0.69533,0.0004,11.86112]
[1778256991483,25.72,79937.59,12.8,0.69473,0.0004,11.86485]
[1778256996498,25.72,79937.49,12.8,0.6947,0.0004,11.86531]
[1778256997896,25.72,79937.25,12.8,0.69461,0.0004,11.86683]
[1778256998485,25.72,79937.25,12.8,0.69461,0.0004,11.86683]
[1778257000956,25.72,79934.64,12.8,0.69357,0.0004,11.88433]
[1778257001781,25.71,79931.26,12.8,0.69222,0.0004,11.907]
[1778257002025,25.71,79931.26,12.8,0.69222,0.0004,11.907]
[1778257002561,25.71,79925.57,12.8,0.68991,0.00041,11.94504]
[1778257003567,25.72,79917.97,12.8,0.68682,0.00041,11.9953]
[1778257004216,25.72,79917.97,12.8,0.68682,0.00041,11.9953]
[1778257004509,25.72,79917.97,12.8,0.68682,0.00041,11.9953]
[1778257004574,25.72,79904.44,12.8,0.68129,0.00041,12.08294]
[1778257005581,25.72,79901.7,12.8,0.68017,0.00041,12.10044]
[1778257006588,25.71,79899.44,12.8,0.67924,0.00041,12.1147]
[1778257011039,25.71,79899.96,12.8,0.67947,0.00041,12.11113]
[1778257011792,25.71,79906.85,12.8,0.68231,0.00041,12.06706]
[1778257012281,25.71,79906.85,12.8,0.68231,0.00041,12.06706]
[1778257012630,25.71,79910.51,12.8,0.68381,0.00041,12.04339]
[1778257017665,25.71,79912.79,12.8,0.68475,0.00041,12.02842]
[1778257017994,25.71,79912.79,12.8,0.68475,0.00041,12.02842]
[1778257018672,25.71,79914.95,12.8,0.68564,0.00041,12.01431]
[1778257019679,25.71,79919.53,12.8,0.68751,0.00041,11.9842]
[1778257020686,25.71,79921.98,12.8,0.6885,0.00041,11.96804]
[1778257022700,25.71,79925.35,12.8,0.68987,0.00041,11.94565]
[1778257027735,25.71,79925.26,12.8,0.68985,0.00041,11.94606]
[1778257032770,25.7,79928.06,12.8,0.691,0.0004,11.92716]
[1778257033777,25.7,79930.46,12.8,0.69197,0.0004,11.91104]
[1778257034784,25.7,79928.73,12.8,0.69127,0.0004,11.92262]
[1778257037807,25.7,79930.66,12.8,0.69206,0.0004,11.90959]
[1778257040828,25.7,79933.5,12.8,0.69321,0.0004,11.89041]
[1778257041406,25.7,79933.5,12.8,0.69321,0.0004,11.89041]
[1778257041483,25.7,79933.5,12.8,0.69321,0.0004,11.89041]
[1778257041837,25.7,79934.08,12.8,0.69344,0.0004,11.88649]
[1778257042842,25.7,79935.87,12.8,0.69417,0.0004,11.87434]
[1778257043849,25.7,79937.38,12.8,0.69478,0.0004,11.86407]
[1778257048884,25.7,79936.44,12.8,0.6944,0.0004,11.87038]
[1778257051905,25.7,79938.15,12.8,0.69518,0.0004,11.85086]
[1778257056940,25.7,79938.13,12.8,0.69518,0.0004,11.85093]
[1778257062425,25.7,79938.29,12.8,0.69525,0.0004,11.84977]
[1778257062590,25.7,79938.29,12.8,0.69525,0.0004,11.84977]
[1778257062830,25.7,79940.98,12.8,0.69633,0.0004,11.83138]
[1778257063141,25.7,79940.98,12.8,0.69633,0.0004,11.83138]
[1778257063600,25.7,79940.98,12.8,0.69633,0.0004,11.83138]
[1778257063626,25.7,79950.16,12.8,0.70001,0.0004,11.76808]
[1778257063992,25.7,79963.78,12.8,0.70543,0.0004,11.67243]
[1778257064999,25.7,79964.57,12.8,0.70574,0.0004,11.66688]
[1778257067979,25.7,79963.88,12.8,0.70546,0.0004,11.67191]
[1778257068047,25.7,79963.88,12.8,0.70546,0.0004,11.67191]
[1778257068189,25.7,79965.22,12.8,0.70599,0.0004,11.66245]
[1778257069103,25.7,79965.22,12.8,0.70599,0.0004,11.66245]
[1778257069192,25.7,79975.7,12.8,0.71013,0.00039,11.58723]
[1778257070040,25.7,79981.13,12.8,0.71226,0.00039,11.54784]
[1778257071047,25.7,79977.27,12.8,0.71074,0.00039,11.57595]
[1778257072004,25.7,79977.27,12.8,0.71074,0.00039,11.57595]
[1778257072175,25.7,79977.27,12.8,0.71074,0.00039,11.57595]
[1778257072258,25.7,79979.06,12.8,0.71144,0.00039,11.563]
[1778257073065,25.7,79984.7,12.8,0.71365,0.00039,11.52191]
[1778257075441,25.7,79983.55,12.8,0.71319,0.00039,11.53042]
[1778257075493,25.7,79983.55,12.8,0.71319,0.00039,11.53042]
[1778257075647,25.7,79981.2,12.8,0.71227,0.00039,11.54765]
[1778257076087,25.7,79985.55,12.8,0.71397,0.00039,11.51593]
[1778257077094,25.7,79986.86,12.8,0.71447,0.00039,11.5064]
[1778257078596,25.7,79986.86,12.8,0.71447,0.00039,11.5064]
[1778257078630,25.71,79987.26,12.8,0.71462,0.00039,11.50356]
[1778257080116,25.71,79985.88,12.8,0.71407,0.00039,11.5139]
[1778257085151,25.71,79985.52,12.8,0.71391,0.00039,11.517]
[1778257087165,25.71,79982.98,12.8,0.71291,0.00039,11.53567]
[1778257088172,25.71,79978.07,12.8,0.71099,0.00039,11.57132]
[1778257091193,25.71,79976.72,12.8,0.71048,0.00039,11.58078]
[1778257092117,25.71,79976.72,12.8,0.71048,0.00039,11.58078]
[1778257092633,25.71,79973.67,12.8,0.70928,0.00039,11.60269]
[1778257093207,25.71,79968.32,12.8,0.70718,0.0004,11.64101]
[1778257094214,25.71,79965.05,12.8,0.70589,0.0004,11.66423]
[1778257096507,25.7,79964.32,12.8,0.70561,0.0004,11.66928]
[1778257097235,25.7,79959.34,12.8,0.70365,0.0004,11.70425]
[1778257098242,25.7,79956.26,12.8,0.70243,0.0004,11.72574]
[1778257103277,25.7,79956.19,12.8,0.70243,0.0004,11.7257]
[1778257108312,25.69,79955.93,12.8,0.70236,0.0004,11.72697]
[1778257113347,25.69,79956.19,12.8,0.70259,0.0004,11.71665]
[1778257118383,25.68,79956.78,12.8,0.70285,0.0004,11.71197]
[1778257123418,25.68,79956.08,12.8,0.7026,0.0004,11.7164]
[1778257128453,25.68,79955.19,12.8,0.70228,0.0004,11.72213]
[1778257131474,25.67,79953.39,12.8,0.70158,0.0004,11.73443]
[1778257136509,25.67,79953.79,12.8,0.70177,0.0004,11.73107]
[1778257141544,25.66,79954.28,12.8,0.70199,0.0004,11.72713]
[1778257146579,25.66,79954.79,12.8,0.70222,0.0004,11.72306]
[1778257152621,25.66,79954.19,12.8,0.70201,0.0004,11.7267]
[1778257157656,25.65,79954.1,12.8,0.702,0.0004,11.72685]
[1778257162691,25.65,79954.67,12.8,0.70226,0.0004,11.72239]
[1778257166958,25.65,79954.48,12.8,0.70219,0.0004,11.72353]
[1778257166987,25.65,79954.43,12.8,0.70219,0.0004,11.72359]
[1778257167726,25.65,79951.48,12.8,0.70101,0.0004,11.74426]
[1778257168153,25.65,79951.48,12.8,0.70101,0.0004,11.74426]
[1778257168733,25.65,79948.72,12.8,0.6999,0.0004,11.76352]
[1778257173768,25.64,79949.56,12.8,0.70035,0.0004,11.74955]
[1778257174775,25.64,79945.58,12.8,0.69875,0.0004,11.77719]
[1778257175882,25.64,79942.6,12.8,0.69755,0.0004,11.79773]
[1778257176789,25.64,79937.07,12.8,0.69532,0.0004,11.83569]
[1778257177796,25.64,79934.33,12.8,0.69422,0.0004,11.85433]
[1778257182831,25.64,79933.48,12.8,0.69389,0.0004,11.85988]
[1778257184477,25.64,79934.57,12.8,0.69433,0.0004,11.85242]
[1778257184845,25.64,79936.51,12.8,0.69512,0.0004,11.83916]
[1778257185852,25.64,79933.77,12.8,0.69401,0.0004,11.85778]
[1778257186859,25.64,79935.37,12.8,0.69466,0.0004,11.84685]
[1778257190014,25.64,79935.08,12.8,0.69455,0.0004,11.8487]
[1778257190887,25.64,79935.21,12.8,0.69461,0.0004,11.84777]
[1778257195922,25.64,79935.07,12.8,0.69456,0.0004,11.8485]
[1778257200915,25.63,79934.93,12.8,0.69452,0.0004,11.84928]
[1778257200960,25.63,79933.37,12.8,0.69389,0.0004,11.85983]
[1778257201074,25.63,79933.37,12.8,0.69389,0.0004,11.85983]
[1778257201966,25.63,79947.38,12.8,0.69954,0.0004,11.76347]
[1778257202288,25.63,79947.38,12.8,0.69954,0.0004,11.76347]
[1778257202339,25.63,79947.38,12.8,0.69954,0.0004,11.76347]
[1778257202973,25.63,79948.25,12.8,0.69989,0.0004,11.75744]
[1778257204987,25.63,79945.88,12.8,0.69895,0.0004,11.77374]
[1778257205076,25.63,79945.88,12.8,0.69895,0.0004,11.77374]
[1778257205298,25.63,79945.88,12.8,0.69895,0.0004,11.77374]
[1778257205994,25.63,79941.12,12.8,0.69704,0.0004,11.80653]
[1778257206233,25.63,79941.12,12.8,0.69704,0.0004,11.80653]
[1778257207002,25.63,79938.39,12.8,0.69594,0.0004,11.82523]
[1778257208707,25.63,79944.03,12.8,0.69822,0.0004,11.78635]
[1778257209016,25.63,79951.7,12.8,0.7013,0.0004,11.73283]
[1778257211410,25.63,79951.6,12.8,0.70127,0.0004,11.73344]
[1778257211461,25.63,79951.6,12.8,0.70127,0.0004,11.73344]
[1778257211531,25.63,79951.6,12.8,0.70127,0.0004,11.73334]
[1778257212037,25.63,79953.16,12.8,0.7019,0.0004,11.72231]
[1778257214051,25.63,79959.65,12.8,0.7045,0.0004,11.67633]
[1778257215058,25.63,79963.68,12.8,0.70611,0.0004,11.64759]
[1778257216065,25.63,79965.76,12.8,0.70694,0.0004,11.63268]
[1778257217072,25.63,79968.36,12.8,0.70797,0.0004,11.614]
[1778257218079,25.63,79966.36,12.8,0.70718,0.0004,11.62836]
[1778257219086,25.63,79963.44,12.8,0.70602,0.0004,11.64925]
[1778257224121,25.62,79962.75,12.8,0.70575,0.0004,11.65404]
[1778257226818,25.62,79962.82,12.8,0.70578,0.0004,11.65351]
[1778257227690,25.62,79959.85,12.8,0.7046,0.0004,11.67459]
[1778257228600,25.62,79945.81,12.8,0.69898,0.0004,11.77318]
[1778257229156,25.62,79940.26,12.8,0.69675,0.0004,11.81146]
[1778257230123,25.62,79940.26,12.8,0.69675,0.0004,11.81146]
[1778257230499,25.62,79940.26,12.8,0.69675,0.0004,11.81146]
[1778257230846,25.62,79940.26,12.8,0.69675,0.0004,11.81146]
[1778257230928,25.62,79940.26,12.8,0.69675,0.0004,11.81146]
[1778257236041,25.62,79940.24,12.8,0.69684,0.0004,11.8035]
[1778257236205,25.62,79940.24,12.8,0.69684,0.0004,11.8035]
[1778257236644,25.62,79940.24,12.8,0.69684,0.0004,11.8035]
[1778257236663,25.62,79939.33,12.8,0.69648,0.0004,11.80975]
[1778257238172,25.62,79938.76,12.8,0.69625,0.0004,11.81366]
[1778257238522,25.62,79938.76,12.8,0.69625,0.0004,11.81366]
[1778257238872,25.62,79938.76,12.8,0.69625,0.0004,11.81366]
[1778257238937,25.62,79937.92,12.8,0.69592,0.0004,11.81923]
[1778257242324,25.62,79937.17,12.8,0.69562,0.0004,11.82425]
[1778257242463,25.62,79937.17,12.8,0.69562,0.0004,11.82425]
[1778257246279,25.62,79930.32,12.8,0.69285,0.00041,11.87076]
[1778257251312,25.62,79928.92,12.8,0.6923,0.00041,11.87991]
[1778257254994,25.61,79927.65,12.8,0.69179,0.00041,11.8884]
[1778257255442,25.61,79931.99,12.8,0.69357,0.00041,11.85883]
[1778257256347,25.61,79936.25,12.8,0.69529,0.0004,11.82976]
[1778257261012,25.61,79935.93,12.8,0.69517,0.0004,11.83187]
[1778257261968,25.61,79935.42,12.8,0.69497,0.0004,11.83529]
[1778257265574,25.61,79935.53,12.8,0.69502,0.0004,11.83442]
[1778257265659,25.61,79935.41,12.8,0.69497,0.0004,11.83521]
[1778257270438,25.61,79935.63,12.8,0.69507,0.0004,11.83356]
[1778257270944,25.61,79935.43,12.8,0.69499,0.0004,11.83485]
[1778257273443,25.61,79935.31,12.8,0.69495,0.0004,11.83563]
[1778257273982,25.61,79931.24,12.8,0.6933,0.00041,11.86322]
[1778257274474,25.61,79919.71,12.8,0.68861,0.00041,11.94059]
[1778257275481,25.61,79913.27,12.8,0.68598,0.00041,11.98298]
[1778257278502,25.6,79911.68,12.8,0.68535,0.00041,11.99306]
[1778257280516,25.6,79909.52,12.8,0.68447,0.00041,12.00693]
[1778257282530,25.6,79911.75,12.8,0.6854,0.00041,11.99213]
[1778257283537,25.6,79914.71,12.8,0.68662,0.00041,11.97261]
[1778257288572,25.59,79914.72,12.8,0.68665,0.00041,11.97211]
[1778257293976,25.59,79914.59,12.8,0.68671,0.00041,11.96476]
[1778257297974,25.59,79917.01,12.8,0.68773,0.00041,11.94838]
[1778257297986,25.59,79917.01,12.8,0.68773,0.00041,11.94838]
[1778257298006,25.58,79915.03,12.8,0.68693,0.00041,11.96128]
[1778257298642,25.58,79918.37,12.8,0.6883,0.00041,11.93918]
[1778257299649,25.58,79923.65,12.8,0.69046,0.00041,11.90384]
[1778257300656,25.58,79927.34,12.8,0.69197,0.00041,11.87894]
[1778257305691,25.58,79927.9,12.8,0.69222,0.00041,11.87482]
[1778257308712,25.58,79929.98,12.8,0.69308,0.00041,11.86054]
[1778257310727,25.58,79931.78,12.8,0.69382,0.00041,11.84821]
[1778257315761,25.58,79932.86,12.8,0.69427,0.00041,11.84066]
[1778257318996,25.57,79932.89,12.8,0.69428,0.00041,11.84038]
[1778257319097,25.57,79933.01,12.8,0.69434,0.00041,11.8395]
[1778257321045,25.57,79932.86,12.8,0.69427,0.00041,11.84052]
[1778257321091,25.57,79933.23,12.8,0.69443,0.00041,11.83792]
[1778257324824,25.57,79935.44,12.8,0.69533,0.00041,11.82271]
[1778257326839,25.57,79937.36,12.8,0.69611,0.0004,11.80948]
[1778257327846,25.57,79938.75,12.8,0.69668,0.0004,11.7999]
[1778257328297,25.57,79938.75,12.8,0.69668,0.0004,11.7999]
[1778257328853,25.57,79939.89,12.8,0.69714,0.0004,11.79203]
[1778257330459,25.57,79940.32,12.8,0.69731,0.0004,11.78906]
[1778257330511,25.57,79940.32,12.8,0.69731,0.0004,11.78906]
[1778257330867,25.57,79939.1,12.8,0.69682,0.0004,11.79748]
[1778257331874,25.57,79942.1,12.8,0.69803,0.0004,11.77675]
[1778257333096,25.57,79942.1,12.8,0.69803,0.0004,11.77675]
[1778257332881,25.57,79946.78,12.8,0.69992,0.0004,11.7442]
[1778257333888,25.57,79951.48,12.8,0.70181,0.0004,11.71114]
[1778257334895,25.57,79953.22,12.8,0.70252,0.0004,11.6988]
[1778257335902,25.57,79955.96,12.8,0.70362,0.0004,11.67937]
[1778257336909,25.57,79958.7,12.8,0.70472,0.0004,11.65984]
[1778257338923,25.57,79961.99,12.8,0.70604,0.0004,11.63627]
[1778257339930,25.57,79967.77,12.8,0.70835,0.0004,11.59461]
[1778257340937,25.57,79965.69,12.8,0.70752,0.0004,11.60952]
[1778257346112,25.57,79966.66,12.8,0.70791,0.0004,11.60251]
[1778257346979,25.57,79961.17,12.8,0.70571,0.0004,11.64205]
[1778257347986,25.57,79958.34,12.8,0.70458,0.0004,11.66231]
[1778257348993,25.57,79954.45,12.8,0.70302,0.0004,11.69002]
[1778257351007,25.57,79953.07,12.8,0.70255,0.0004,11.692]
[1778257352042,25.57,79953.07,12.8,0.70255,0.0004,11.692]
[1778257352077,25.57,79954.65,12.8,0.70318,0.0004,11.68094]
[1778257353022,25.57,79959.6,12.8,0.70516,0.0004,11.64576]
[1778257353504,25.57,79959.6,12.8,0.70516,0.0004,11.64576]
[1778257354029,25.57,79957.05,12.8,0.70414,0.0004,11.66391]
[1778257355036,25.57,79952.2,12.8,0.7022,0.0004,11.6982]
[1778257359064,25.57,79955.66,12.8,0.70359,0.0004,11.67354]
[1778257361078,25.57,79954.11,12.8,0.70298,0.0004,11.68441]
[1778257365106,25.57,79956.23,12.8,0.70384,0.0004,11.6692]
[1778257367120,25.57,79954.64,12.8,0.7032,0.0004,11.68042]
[1778257369134,25.57,79953.02,12.8,0.70256,0.0004,11.6918]
[1778257374169,25.57,79953.12,12.8,0.70259,0.0004,11.69124]
[1778257380211,25.57,79951.92,12.8,0.7021,0.0004,11.69993]
[1778257385246,25.57,79952.49,12.8,0.70232,0.0004,11.69608]
[1778257390281,25.57,79952.55,12.8,0.70233,0.0004,11.69584]
[1778257396144,25.57,79952.26,12.8,0.70221,0.0004,11.69803]
[1778257396169,25.57,79952.26,12.8,0.7022,0.0004,11.69809]
[1778257398189,25.58,79949.7,12.8,0.70116,0.0004,11.71624]
[1778257398242,25.58,79949.7,12.8,0.70116,0.0004,11.71624]
[1778257399111,25.58,79947.1,12.8,0.70012,0.0004,11.7345]
[1778257399345,25.58,79944.86,12.8,0.69921,0.0004,11.75012]
[1778257402075,25.58,79942.54,12.8,0.69827,0.0004,11.76633]
[1778257402366,25.58,79939.37,12.8,0.69699,0.0004,11.78825]
[1778257403373,25.58,79937.27,12.8,0.69614,0.00041,11.80271]
[1778257404639,25.58,79937.27,12.8,0.69614,0.00041,11.80271]
[1778257404641,25.58,79933.8,12.8,0.69473,0.00041,11.82647]
[1778257405669,25.58,79930.74,12.8,0.69349,0.00041,11.84736]
[1778257407181,25.58,79930.74,12.8,0.69349,0.00041,11.84736]
[1778257407190,25.58,79927.02,12.8,0.69197,0.00041,11.87258]
[1778257407403,25.58,79924.59,12.8,0.69098,0.00041,11.88894]
[1778257408311,25.58,79924.59,12.8,0.69098,0.00041,11.88894]
[1778257408409,25.58,79923.04,12.8,0.69034,0.00041,11.89939]
[1778257410423,25.58,79918.9,12.8,0.68865,0.00041,11.92695]
[1778257412211,25.58,79918.9,12.8,0.68865,0.00041,11.92695]
[1778257411430,25.58,79916.72,12.8,0.68786,0.00041,11.9335]
[1778257413322,25.58,79916.52,12.8,0.68778,0.00041,11.93471]
[1778257421502,25.57,79916.8,12.8,0.68793,0.00041,11.93235]
[1778257424578,25.57,79917.06,12.8,0.68804,0.00041,11.9305]
[1778257424632,25.57,79917.06,12.8,0.68804,0.00041,11.9305]
[1778257429813,25.57,79915.78,12.8,0.68753,0.00041,11.93867]
[1778257430952,25.57,79915.66,12.8,0.68749,0.00041,11.9394]
[1778257431697,25.57,79916.57,12.8,0.68787,0.00041,11.93331]
[1778257431755,25.57,79919.36,12.8,0.68901,0.00041,11.9147]
[1778257432579,25.56,79920.92,12.8,0.68966,0.00041,11.90423]
[1778257437614,25.56,79920.56,12.8,0.68952,0.00041,11.90639]
[1778257440797,25.56,79919.91,12.8,0.68926,0.00041,11.91063]
[1778257442649,25.56,79925.55,12.8,0.69158,0.00041,11.87265]
[1778257447684,25.56,79927.23,12.8,0.69228,0.00041,11.86099]
[1778257449163,25.56,79929.8,12.8,0.69334,0.00041,11.84347]
[1778257449860,25.56,79931.65,12.8,0.69409,0.00041,11.83088]
[1778257450706,25.56,79930.2,12.8,0.6935,0.00041,11.84072]
[1778257451713,25.56,79928.44,12.8,0.69279,0.00041,11.85263]
[1778257454734,25.55,79925.56,12.8,0.69162,0.00041,11.87196]
[1778257456748,25.55,79928.12,12.8,0.69267,0.00041,11.85453]
[1778257460776,25.55,79925.72,12.8,0.6917,0.00041,11.87056]
[1778257465811,25.55,79926.18,12.8,0.69191,0.00041,11.86716]
[1778257468251,25.55,79925.82,12.8,0.69177,0.00041,11.86953]
[1778257467825,25.55,79931.48,12.8,0.69408,0.00041,11.83107]
[1778257469193,25.55,79931.48,12.8,0.69408,0.00041,11.83107]
[1778257469245,25.55,79933.23,12.8,0.69479,0.00041,11.81907]
[1778257469540,25.55,79933.23,12.8,0.69479,0.00041,11.81907]
[1778257469839,25.55,79936.3,12.8,0.69604,0.00041,11.79801]
[1778257472733,25.55,79937.27,12.8,0.69654,0.00041,11.78323]
[1778257472766,25.55,79937.27,12.8,0.69654,0.00041,11.78323]
[1778257472860,25.55,79937.28,12.8,0.69654,0.00041,11.78309]
[1778257474178,25.55,79937.28,12.8,0.69654,0.00041,11.78309]
[1778257474218,25.54,79937.6,12.8,0.69668,0.00041,11.78074]
[1778257475090,25.54,79939.4,12.8,0.69742,0.00041,11.76824]
[1778257480469,25.54,79940.72,12.8,0.69796,0.0004,11.75888]
[1778257481058,25.54,79940.72,12.8,0.69796,0.0004,11.75888]
[1778257481160,25.54,79940.42,12.8,0.69785,0.00041,11.76086]
[1778257484132,25.54,79940.58,12.8,0.69792,0.00041,11.7597]
[1778257484216,25.54,79940.58,12.8,0.69792,0.00041,11.7597]
[1778257484237,25.54,79941.23,12.8,0.69818,0.0004,11.7551]
[1778257484946,25.54,79945.8,12.8,0.70003,0.0004,11.72326]
[1778257485953,25.54,79951.03,12.8,0.70214,0.0004,11.68647]
[1778257490988,25.54,79951.43,12.8,0.70232,0.0004,11.68345]
[1778257493002,25.54,79953.91,12.8,0.70332,0.0004,11.66578]
[1778257498037,25.53,79953.29,12.8,0.70309,0.0004,11.6699]
[1778257502193,25.53,79954.24,12.8,0.70348,0.0004,11.663]
[1778257504080,25.53,79956.14,12.8,0.70425,0.0004,11.64926]
[1778257509115,25.53,79957.23,12.8,0.70471,0.0004,11.6411]
[1778257510466,25.53,79957.23,12.8,0.70471,0.0004,11.6411]
[1778257516164,25.52,79956.02,12.8,0.70428,0.0004,11.64879]
[1778257520192,25.52,79954.51,12.8,0.70369,0.0004,11.65917]
[1778257520732,25.52,79954.51,12.8,0.70369,0.0004,11.65917]
[1778257521199,25.52,79958.0,12.8,0.70509,0.0004,11.63426]
[1778257523213,25.52,79962.79,12.8,0.70701,0.0004,11.59988]
[1778257524220,25.52,79968.37,12.8,0.70924,0.0004,11.55953]
[1778257527241,25.52,79974.43,12.8,0.71166,0.0004,11.51521]
[1778257528188,25.52,79974.43,12.8,0.71166,0.0004,11.51521]
[1778257528247,25.52,79974.43,12.8,0.71166,0.0004,11.51521]
[1778257528288,25.52,79974.43,12.8,0.71166,0.0004,11.51521]
[1778257528294,25.52,79978.72,12.8,0.71336,0.0004,11.48362]
[1778257529256,25.52,79989.48,12.8,0.7176,0.00039,11.40362]
[1778257529534,25.52,79989.48,12.8,0.7176,0.00039,11.40362]
[1778257529605,25.52,79989.48,12.8,0.7176,0.00039,11.40362]
[1778257530263,25.52,79994.37,12.8,0.71952,0.00039,11.36691]
[1778257532217,25.52,79994.04,12.8,0.71949,0.00039,11.36134]
[1778257532277,25.52,79997.38,12.8,0.7208,0.00039,11.33606]
[1778257532997,25.52,79997.38,12.8,0.7208,0.00039,11.33606]
[1778257533284,25.51,80015.62,12.8,0.72789,0.00039,11.19615]
[1778257533858,25.51,80015.62,12.8,0.72789,0.00039,11.19615]
[1778257534313,25.51,80015.62,12.8,0.72789,0.00039,11.19615]
[1778257534331,25.51,80027.11,12.8,0.73231,0.00038,11.10642]
[1778257535209,25.51,80027.11,12.8,0.73231,0.00038,11.10642]
[1778257535298,25.51,80029.8,12.8,0.73334,0.00038,11.08516]
[1778257538237,25.51,80028.39,12.8,0.73281,0.00038,11.09613]
[1778257542973,25.51,80026.51,12.8,0.73208,0.00038,11.11102]
[1778257543354,25.51,80020.58,12.8,0.72981,0.00038,11.1575]
[1778257544361,25.51,80015.04,12.8,0.72767,0.00039,11.20058]
[1778257545368,25.51,80014.42,12.8,0.72743,0.00039,11.20536]
[1778257546317,25.51,80014.42,12.8,0.72743,0.00039,11.20536]
[1778257546375,25.51,80015.14,12.8,0.72771,0.00039,11.19976]
[1778257549238,25.51,80015.34,12.8,0.72779,0.00039,11.1982]
[1778257549291,25.51,80015.34,12.8,0.72779,0.00039,11.1982]
[1778257549292,25.51,80014.43,12.8,0.72744,0.00039,11.2052]
[1778257549738,25.51,80014.43,12.8,0.72744,0.00039,11.2052]
[1778257549790,25.51,80014.43,12.8,0.72744,0.00039,11.2052]
[1778257549814,25.51,80012.43,12.8,0.72667,0.00039,11.22066]
[1778257550403,25.51,80009.85,12.8,0.72567,0.00039,11.2405]
[1778257551410,25.51,80010.59,12.8,0.72596,0.00039,11.23475]
[1778257552749,25.51,80010.59,12.8,0.72596,0.00039,11.23475]
[1778257552826,25.51,80010.59,12.8,0.72596,0.00039,11.23475]
[1778257552965,25.51,80010.59,12.8,0.72596,0.00039,11.23475]
[1778257553066,25.51,80010.59,12.8,0.72596,0.00039,11.23475]
[1778257553145,25.51,80010.54,12.8,0.72594,0.00039,11.23507]
[1778257554247,25.51,80010.54,12.8,0.72594,0.00039,11.23507]
[1778257554348,25.51,79996.45,12.8,0.72046,0.00039,11.3427]
[1778257554435,25.51,79987.62,12.8,0.71699,0.00039,11.40906]
[1778257555997,25.51,79983.18,12.8,0.71525,0.00039,11.4421]
[1778257557453,25.51,79978.29,12.8,0.71332,0.0004,11.47818]
[1778257559112,25.51,79973.44,12.8,0.7114,0.0004,11.51373]
[1778257560247,25.51,79970.95,12.8,0.71042,0.0004,11.53169]
[1778257561481,25.51,79972.73,12.8,0.71113,0.0004,11.51866]
[1778257566516,25.51,79972.85,12.8,0.71118,0.0004,11.51771]
[1778257568538,25.51,79974.51,12.8,0.71184,0.0004,11.50554]
[1778257571236,25.51,79974.71,12.8,0.71192,0.0004,11.50408]
[1778257571559,25.51,79971.37,12.8,0.7106,0.0004,11.52852]
[1778257572566,25.51,79969.82,12.8,0.70998,0.0004,11.5398]
[1778257577602,25.51,79968.86,12.8,0.70961,0.0004,11.54659]
[1778257579672,25.51,79968.82,12.8,0.70959,0.0004,11.54684]
[1778257580054,25.51,79968.82,12.8,0.70959,0.0004,11.54684]
[1778257580623,25.51,79973.59,12.8,0.7115,0.0004,11.51194]
[1778257581880,25.51,79973.59,12.8,0.7115,0.0004,11.51194]
[1778257582637,25.51,79979.28,12.8,0.71375,0.0004,11.47009]
[1778257583644,25.51,79983.41,12.8,0.71538,0.00039,11.43948]
[1778257586665,25.51,79984.77,12.8,0.71592,0.00039,11.42937]
[1778257587672,25.51,79982.89,12.8,0.71518,0.00039,11.44335]
[1778257591700,25.51,79984.48,12.8,0.7159,0.00039,11.42362]
[1778257596735,25.51,79985.41,12.8,0.71625,0.00039,11.41704]
[1778257597742,25.51,79986.73,12.8,0.71676,0.00039,11.40728]
[1778257598749,25.51,79988.28,12.8,0.71737,0.00039,11.39579]
[1778257600763,25.51,79990.02,12.8,0.71806,0.00039,11.38264]
[1778257602777,25.51,79988.52,12.8,0.71747,0.00039,11.39378]
[1778257603583,25.51,79988.52,12.8,0.71747,0.00039,11.39378]
[1778257603667,25.51,79988.52,12.8,0.71747,0.00039,11.39378]
[1778257604312,25.51,79988.52,12.8,0.71747,0.00039,11.39378]
[1778257604313,25.51,79988.48,12.8,0.71746,0.00039,11.39397]
[1778257605100,25.51,79988.48,12.8,0.71746,0.00039,11.39397]
[1778257605192,25.51,79993.76,12.8,0.71954,0.00039,11.35432]
[1778257605798,25.51,79998.49,12.8,0.72139,0.00039,11.31854]
[1778257606805,25.51,80000.61,12.8,0.72221,0.00039,11.30245]
[1778257608315,25.51,80000.61,12.8,0.72221,0.00039,11.30245]
[1778257608315,25.51,80000.61,12.8,0.72221,0.00039,11.30245]
[1778257608366,25.51,80000.61,12.8,0.72221,0.00039,11.30245]
[1778257608409,25.51,80001.03,12.8,0.72238,0.00039,11.29926]
[1778257608814,25.51,80001.03,12.8,0.72238,0.00039,11.29926]
[1778257608814,25.51,80001.03,12.8,0.72238,0.00039,11.29926]
[1778257608866,25.51,80001.03,12.8,0.72238,0.00039,11.29926]
[1778257608883,25.51,80000.84,12.8,0.7223,0.00039,11.30071]
[1778257611841,25.51,80002.69,12.8,0.72302,0.00039,11.28663]
[1778257616324,25.51,80002.84,12.8,0.72308,0.00039,11.28553]
[1778257616364,25.51,80002.84,12.8,0.72308,0.00039,11.28553]
[1778257616428,25.51,80002.84,12.8,0.72308,0.00039,11.28553]
[1778257616369,25.51,80002.86,12.8,0.72309,0.00039,11.28541]
[1778257616876,25.51,80000.64,12.8,0.72222,0.00039,11.30232]
[1778257617883,25.51,79997.52,12.8,0.721,0.00039,11.32603]
[1778257618642,25.51,79997.52,12.8,0.721,0.00039,11.32603]
[1778257618890,25.51,79994.34,12.8,0.71976,0.00039,11.35006]
[1778257619776,25.51,79994.34,12.8,0.71976,0.00039,11.35006]
[1778257619897,25.51,79994.18,12.8,0.7197,0.00039,11.35124]
[1778257625131,25.51,79994.18,12.8,0.7197,0.00039,11.35111]
[1778257625155,25.51,79995.04,12.8,0.72004,0.00039,11.3446]
[1778257625939,25.51,79996.56,12.8,0.72064,0.00039,11.33308]
[1778257627953,25.51,79999.54,12.8,0.7218,0.00039,11.31047]
[1778257629117,25.51,79999.54,12.8,0.7218,0.00039,11.31047]
[1778257629218,25.51,79998.61,12.8,0.72144,0.00039,11.31754]
[1778257629967,25.51,79992.85,12.8,0.71919,0.00039,11.36108]
[1778257630974,25.51,79979.21,12.8,0.71381,0.0004,11.46282]
[1778257631523,25.51,79979.21,12.8,0.71381,0.0004,11.46282]
[1778257631981,25.51,79978.72,12.8,0.71362,0.0004,11.46645]
[1778257633995,25.51,79976.2,12.8,0.71262,0.0004,11.48502]
[1778257636766,25.51,79976.2,12.8,0.71262,0.0004,11.48497]
[1778257637385,25.51,79976.2,12.8,0.71262,0.0004,11.48497]
[1778257644066,25.51,79976.81,12.8,0.71287,0.0004,11.48025]
[1778257649101,25.5,79976.86,12.8,0.71291,0.0004,11.47958]
[1778257651115,25.5,79975.35,12.8,0.71242,0.0004,11.48251]
[1778257652122,25.5,79972.81,12.8,0.71141,0.0004,11.50109]
[1778257657157,25.5,79972.71,12.8,0.71139,0.0004,11.50148]
[1778257662192,25.5,79972.97,12.8,0.71151,0.0004,11.49924]
[1778257666220,25.5,79970.65,12.8,0.71059,0.0004,11.51613]
[1778257671255,25.5,79972.14,12.8,0.71118,0.0004,11.50528]
[1778257676291,25.5,79972.35,12.8,0.71127,0.0004,11.50364]
[1778257681326,25.5,79972.83,12.8,0.71148,0.0004,11.49989]
[1778257682333,25.5,79974.22,12.8,0.71203,0.0004,11.48961]
[1778257687368,25.49,79972.51,12.8,0.71137,0.0004,11.50177]
[1778257688375,25.49,79970.94,12.8,0.71075,0.0004,11.51319]
[1778257691265,25.49,79971.65,12.8,0.71104,0.0004,11.50793]
[1778257691396,25.49,79970.27,12.8,0.71049,0.0004,11.51804]
[1778257693410,25.49,79966.58,12.8,0.70901,0.0004,11.54492]
[1778257696432,25.49,79962.25,12.8,0.70729,0.0004,11.57619]
[1778257697439,25.49,79956.9,12.8,0.70514,0.0004,11.61463]
[1778257698447,25.49,79954.65,12.8,0.70423,0.0004,11.63068]
[1778257700462,25.49,79957.72,12.8,0.70547,0.0004,11.60865]
[1778257705497,25.49,79958.23,12.8,0.70568,0.0004,11.60489]
[1778257709525,25.49,79956.68,12.8,0.70507,0.0004,11.61588]
[1778257714560,25.49,79957.05,12.8,0.70532,0.0004,11.60509]
[1778257719595,25.49,79956.86,12.8,0.70525,0.0004,11.60636]
[1778257724630,25.49,79957.28,12.8,0.70542,0.0004,11.60325]
[1778257729665,25.49,79957.49,12.8,0.70551,0.0004,11.60166]
[1778257732686,25.49,79955.25,12.8,0.70461,0.0004,11.61765]
[1778257733693,25.49,79953.67,12.8,0.70398,0.0004,11.62889]
[1778257738728,25.48,79953.77,12.8,0.70403,0.0004,11.62798]
[1778257742366,25.48,79955.82,12.8,0.70486,0.0004,11.61323]
[1778257748104,25.48,79955.13,12.8,0.70459,0.0004,11.61807]
[1778257750812,25.48,79957.15,12.8,0.70541,0.0004,11.60354]
[1778257752826,25.48,79960.4,12.8,0.70671,0.0004,11.58019]
[1778257753833,25.48,79958.47,12.8,0.70594,0.0004,11.59407]
[1778257758868,25.48,79959.42,12.8,0.70632,0.0004,11.58722]
[1778257762896,25.48,79957.74,12.8,0.70565,0.0004,11.59928]
[1778257763903,25.48,79956.16,12.8,0.70501,0.0004,11.61058]
[1778257765917,25.48,79954.4,12.8,0.7043,0.0004,11.62312]
[1778257768189,25.48,79953.81,12.8,0.70407,0.0004,11.62731]
[1778257768231,25.48,79953.81,12.8,0.70407,0.0004,11.62731]
[1778257768405,25.48,79953.53,12.8,0.70396,0.0004,11.62929]
[1778257768938,25.48,79950.89,12.8,0.70289,0.0004,11.64807]
[1778257769945,25.48,79948.13,12.8,0.70177,0.0004,11.6676]
[1778257773592,25.48,79947.2,12.8,0.70149,0.0004,11.66618]
[1778257774534,25.48,79943.19,12.8,0.69987,0.00041,11.69436]
[1778257775987,25.48,79941.82,12.8,0.69931,0.00041,11.70391]
[1778257779008,25.48,79937.46,12.8,0.69755,0.00041,11.73416]
[1778257782153,25.48,79937.65,12.8,0.69763,0.00041,11.73271]
[1778257782399,25.48,79937.65,12.8,0.69763,0.00041,11.73271]
[1778257782499,25.48,79938.5,12.8,0.69799,0.00041,11.72667]
[1778257783511,25.48,79938.5,12.8,0.69799,0.00041,11.72667]
[1778257783612,25.48,79940.19,12.8,0.69868,0.00041,11.71483]
[1778257788777,25.48,79941.21,12.8,0.6991,0.00041,11.70754]
[1778257789630,25.47,79938.88,12.8,0.69816,0.00041,11.72364]
[1778257790086,25.47,79929.69,12.8,0.69441,0.00041,11.78709]
[1778257792511,25.47,79929.95,12.8,0.69452,0.00041,11.78532]
[1778257799149,25.47,79929.72,12.8,0.69443,0.00041,11.7868]
[1778257801138,25.47,79930.08,12.8,0.69458,0.00041,11.78432]
[1778257806200,25.47,79931.2,12.8,0.69504,0.00041,11.7766]
[1778257810138,25.47,79931.44,12.8,0.69514,0.00041,11.77494]
[1778257810228,25.47,79928.87,12.8,0.69409,0.00041,11.79255]
[1778257811235,25.47,79925.2,12.8,0.69258,0.00041,11.81756]
[1778257812242,25.47,79923.19,12.8,0.69176,0.00041,11.83115]
[1778257817279,25.47,79923.78,12.8,0.69201,0.00041,11.82694]
[1778257821102,25.47,79923.83,12.8,0.69204,0.00041,11.8265]
[1778257822082,25.47,79924.76,12.8,0.69243,0.00041,11.82009]
[1778257822314,25.47,79921.48,12.8,0.69108,0.00041,11.84225]
[1778257823321,25.47,79919.59,12.8,0.69031,0.00041,11.85497]
[1778257824301,25.47,79919.59,12.8,0.69031,0.00041,11.85497]
[1778257824328,25.47,79917.02,12.8,0.68925,0.00041,11.87218]
[1778257825521,25.47,79907.29,12.8,0.68522,0.00041,11.93677]
[1778257826344,25.47,79904.07,12.8,0.68389,0.00042,11.95788]
[1778257827229,25.47,79904.07,12.8,0.68389,0.00042,11.95788]
[1778257827351,25.47,79898.72,12.8,0.68166,0.00042,11.99269]
[1778257828358,25.47,79896.57,12.8,0.68076,0.00042,12.00657]
[1778257829365,25.47,79894.71,12.8,0.67999,0.00042,12.01852]
[1778257831214,25.47,79894.63,12.8,0.67996,0.00042,12.01897]
[1778257831646,25.47,79894.63,12.8,0.67996,0.00042,12.01897]
[1778257831617,25.47,79882.36,12.8,0.6749,0.00042,12.08892]
[1778257832386,25.47,79875.52,12.8,0.67201,0.00042,12.13141]
[1778257833393,25.47,79872.94,12.8,0.67092,0.00042,12.1473]
[1778257834110,25.47,79872.94,12.8,0.67092,0.00042,12.1473]
[1778257834400,25.47,79858.31,12.8,0.66471,0.00043,12.23555]
[1778257835521,25.47,79847.05,12.8,0.65989,0.00043,12.30154]
[1778257836058,25.47,79847.05,12.8,0.65989,0.00043,12.30154]
[1778257836275,25.47,79847.05,12.8,0.65989,0.00043,12.30154]
[1778257836552,25.47,79838.81,12.8,0.65635,0.00043,12.34866]
[1778257837356,25.47,79838.81,12.8,0.65635,0.00043,12.34866]
[1778257837423,25.47,79832.39,12.8,0.65359,0.00043,12.38468]
[1778257839437,25.47,79832.01,12.8,0.65343,0.00043,12.38666]
[1778257839821,25.47,79832.01,12.8,0.65343,0.00043,12.38666]
[1778257840873,25.46,79831.22,12.8,0.65311,0.00043,12.39088]
[1778257842445,25.46,79830.91,12.8,0.65297,0.00043,12.3926]
[1778257842499,25.46,79831.03,12.8,0.65304,0.00043,12.39175]
[1778257844472,25.46,79833.36,12.8,0.65405,0.00043,12.37873]
[1778257846592,25.46,79833.55,12.8,0.65413,0.00043,12.37763]
[1778257846609,25.46,79833.55,12.8,0.65413,0.00043,12.37763]
[1778257846694,25.46,79834.43,12.8,0.65452,0.00043,12.37264]
[1778257847493,25.46,79829.8,12.8,0.65252,0.00043,12.39839]
[1778257849616,25.46,79827.85,12.8,0.65168,0.00043,12.40908]
[1778257850514,25.46,79825.05,12.8,0.65047,0.00043,12.42442]
[1778257851299,25.46,79825.05,12.8,0.65047,0.00043,12.42442]
[1778257851302,25.46,79825.05,12.8,0.65047,0.00043,12.42442]
[1778257851522,25.46,79831.85,12.8,0.65341,0.00043,12.38691]
[1778257852530,25.46,79838.61,12.8,0.65634,0.00043,12.34883]
[1778257853537,25.46,79844.74,12.8,0.65898,0.00043,12.31379]
[1778257854544,25.45,79842.08,12.8,0.65784,0.00043,12.329]
[1778257859579,25.45,79841.0,12.8,0.65739,0.00043,12.33492]
[1778257860427,25.45,79841.0,12.8,0.65739,0.00043,12.33492]
[1778257860476,25.45,79841.0,12.8,0.65739,0.00043,12.33492]
[1778257860586,25.45,79839.04,12.8,0.65655,0.00043,12.34601]
[1778257861594,25.45,79834.35,12.8,0.65453,0.00043,12.37242]
[1778257862600,25.45,79832.41,12.8,0.6537,0.00043,12.38322]
[1778257866422,25.45,79831.69,12.8,0.6534,0.00043,12.38708]
[1778257866423,25.45,79831.69,12.8,0.6534,0.00043,12.38708]
[1778257866628,25.45,79834.9,12.8,0.65479,0.00043,12.36907]
[1778257868642,25.45,79845.62,12.8,0.65941,0.00043,12.30796]
[1778257869649,25.44,79852.1,12.8,0.66219,0.00043,12.27021]
[1778257872670,25.44,79854.54,12.8,0.66325,0.00043,12.25571]
[1778257877706,25.44,79854.37,12.8,0.66319,0.00043,12.25653]
[1778257877705,25.44,79848.55,12.8,0.6607,0.00043,12.29062]
[1778257878712,25.44,79842.27,12.8,0.658,0.00043,12.32683]
[1778257879719,25.44,79839.99,12.8,0.65702,0.00043,12.33982]
[1778257880451,25.44,79839.99,12.8,0.65702,0.00043,12.33982]
[1778257880522,25.44,79839.99,12.8,0.65702,0.00043,12.33982]
[1778257880726,25.44,79836.16,12.8,0.65537,0.00043,12.36148]
[1778257882746,25.44,79832.84,12.8,0.65394,0.00043,12.38002]
[1778257885767,25.44,79829.89,12.8,0.65268,0.00043,12.39628]
[1778257888627,25.44,79826.22,12.8,0.65109,0.00043,12.41656]
[1778257890802,25.44,79821.37,12.8,0.64899,0.00043,12.44302]
[1778257894506,25.44,79815.08,12.8,0.64632,0.00044,12.4692]
[1778257894992,25.44,79815.08,13.8,0.64632,0.00044,12.4692]
[1778257895018,25.44,79813.38,13.8,0.64558,0.00044,12.47828]
[1778257895841,25.44,79809.08,13.8,0.6437,0.00044,12.501]
[1778257898613,25.44,79808.66,13.8,0.64351,0.00044,12.50321]
[1778257898731,25.44,79808.66,13.8,0.64351,0.00044,12.50321]
[1778257898768,25.44,79808.94,13.8,0.64363,0.00044,12.50178]
[1778257899869,25.44,79807.14,13.8,0.64284,0.00044,12.51121]
[1778257901432,25.44,79807.14,13.8,0.64284,0.00044,12.51121]
[1778257901480,25.44,79807.08,13.8,0.64281,0.00044,12.51155]
[1778257902499,25.44,79807.08,13.8,0.64281,0.00044,12.51155]
[1778257902553,25.44,79810.63,13.8,0.64436,0.00044,12.49302]
[1778257903383,25.44,79814.52,13.8,0.64606,0.00044,12.47244]
[1778257903897,25.45,79818.25,13.8,0.64764,0.00044,12.45297]
[1778257905693,25.45,79818.25,13.8,0.64764,0.00044,12.45297]
[1778257907592,25.45,79821.04,13.8,0.64885,0.00043,12.43795]
[1778257908234,25.45,79821.04,13.8,0.64885,0.00043,12.43795]
[1778257909711,25.45,79821.73,13.8,0.64915,0.00043,12.43422]
[1778257909725,25.45,79823.55,13.8,0.64994,0.00043,12.42435]
[1778257910492,25.45,79823.55,13.8,0.64994,0.00043,12.42435]
[1778257910496,25.45,79823.55,13.8,0.64994,0.00043,12.42435]
[1778257910591,25.45,79823.55,13.8,0.64994,0.00043,12.42435]
[1778257910619,25.45,79823.55,13.8,0.64994,0.00043,12.42435]
[1778257910682,25.45,79823.55,13.8,0.64994,0.00043,12.42435]
[1778257910758,25.45,79823.55,13.8,0.64994,0.00043,12.42435]
[1778257911101,25.45,79824.19,13.8,0.65022,0.00043,12.42089]
[1778257911727,25.45,79821.44,13.8,0.64902,0.00043,12.43586]
[1778257911953,25.45,79812.38,13.8,0.64508,0.00044,12.48436]
[1778257913573,25.45,79812.38,13.8,0.64508,0.00044,12.48436]
[1778257913931,25.45,79811.34,13.8,0.64462,0.00044,12.48985]
[1778257919002,25.45,79811.7,13.8,0.64478,0.00044,12.48795]
[1778257921209,25.45,79811.64,13.8,0.64476,0.00044,12.48827]
[1778257921760,25.45,79811.64,13.8,0.64476,0.00044,12.48827]
[1778257922172,25.45,79811.7,13.8,0.64478,0.00044,12.48796]
[1778257922658,25.45,79811.7,13.8,0.64478,0.00044,12.48796]
[1778257922723,25.45,79816.47,13.8,0.64686,0.00044,12.46262]
[1778257923037,25.45,79820.93,13.8,0.6488,0.00043,12.43863]
[1778257924698,25.45,79820.93,13.8,0.6488,0.00043,12.43863]
[1778257924734,25.45,79820.93,13.8,0.6488,0.00043,12.43863]
[1778257924809,25.45,79820.81,13.8,0.64874,0.00043,12.43935]
[1778257925049,25.45,79823.42,13.8,0.64988,0.00043,12.42518]
[1778257927602,25.45,79826.45,13.8,0.65118,0.00043,12.4087]
[1778257927897,25.45,79826.45,13.8,0.65118,0.00043,12.4087]
[1778257927916,25.45,79826.45,13.8,0.65118,0.00043,12.4087]
[1778257928091,25.45,79826.45,13.8,0.65118,0.00043,12.4087]
[1778257928659,25.45,79822.96,13.8,0.64967,0.00043,12.42781]
[1778257929077,25.45,79820.1,13.8,0.64842,0.00043,12.44331]
[1778257934112,25.45,79819.0,13.8,0.64794,0.00043,12.44936]
[1778257937007,25.45,79818.16,13.8,0.64757,0.00043,12.45388]
[1778257938494,25.45,79818.67,13.8,0.64779,0.00043,12.45114]
[1778257938495,25.45,79818.67,13.8,0.64779,0.00043,12.45114]
[1778257941180,25.45,79816.98,13.8,0.64706,0.00044,12.46023]
[1778257945381,25.46,79819.4,13.8,0.64811,0.00043,12.44725]
[1778257947205,25.46,79815.83,13.8,0.64655,0.00044,12.46643]
[1778257950228,25.46,79813.18,13.8,0.64539,0.00044,12.48055]
[1778257952242,25.46,79810.15,13.8,0.64414,0.00044,12.4889]
[1778257953864,25.46,79810.64,13.8,0.64436,0.00044,12.48633]
[1778257953874,25.46,79810.64,13.8,0.64436,0.00044,12.48633]
[1778257954225,25.46,79810.64,13.8,0.64436,0.00044,12.48633]
[1778257954256,25.46,79809.48,13.8,0.64385,0.00044,12.49246]
[1778257955263,25.46,79806.36,13.8,0.64248,0.00044,12.50878]
[1778257956604,25.46,79798.83,13.8,0.63914,0.00044,12.54792]
[1778257957277,25.46,79793.34,13.8,0.63673,0.00044,12.57558]
[1778257960065,25.48,79793.76,13.8,0.63682,0.00044,12.57462]
[1778257961306,25.49,79785.69,13.8,0.63326,0.00044,12.6145]
[1778257966244,25.5,79785.08,13.8,0.63293,0.00044,12.61823]
[1778257966962,25.5,79785.08,13.8,0.63292,0.00044,12.61826]
[1778257967690,25.5,79795.51,13.8,0.63751,0.00044,12.56676]
[1778257968015,25.5,79795.51,13.8,0.63751,0.00044,12.56676]
[1778257968355,25.5,79806.48,13.8,0.64231,0.00044,12.51083]
[1778257971006,25.5,79808.23,13.8,0.64308,0.00044,12.50176]
[1778257971062,25.5,79808.23,13.8,0.64308,0.00044,12.50176]
[1778257971376,25.5,79807.59,13.8,0.6428,0.00044,12.50509]
[1778257972630,25.5,79807.59,13.8,0.6428,0.00044,12.50509]
[1778257974451,25.5,79806.88,13.8,0.64249,0.00044,12.50877]
[1778257974452,25.5,79806.88,13.8,0.64249,0.00044,12.50877]
[1778257974786,25.5,79807.56,13.8,0.64279,0.00044,12.50524]
[1778257975060,25.5,79807.56,13.8,0.64279,0.00044,12.50524]
[1778257975623,25.5,79809.72,13.8,0.64373,0.00044,12.49398]
[1778257976411,25.5,79812.04,13.8,0.64474,0.00044,12.48181]
[1778257977418,25.5,79815.39,13.8,0.6462,0.00044,12.4641]
[1778257979682,25.5,79816.16,13.8,0.64653,0.00043,12.46]
[1778257984467,25.5,79818.22,13.8,0.64743,0.00043,12.44893]
[1778257987488,25.5,79820.14,13.8,0.64827,0.00043,12.43861]
[1778257992523,25.5,79819.67,13.8,0.64805,0.00043,12.44135]
[1778257994986,25.5,79819.69,13.8,0.64805,0.00043,12.44132]
[1778257995545,25.5,79814.23,13.8,0.64567,0.00044,12.47047]
[1778257996553,25.5,79811.78,13.8,0.6446,0.00044,12.48346]
[1778257997766,25.5,79811.78,13.8,0.6446,0.00044,12.48346]
[1778257997912,25.51,79811.72,13.8,0.64457,0.00044,12.48385]
[1778257999353,25.51,79810.66,13.8,0.64411,0.00044,12.48941]
[1778258004517,25.51,79810.04,13.8,0.64383,0.00044,12.49278]
[1778258004923,25.51,79810.96,13.8,0.64423,0.00044,12.48798]
[1778258005617,25.51,79814.99,13.8,0.64598,0.00043,12.46675]
[1778258006592,25.51,79814.99,13.8,0.64598,0.00043,12.46675]
[1778258006682,25.51,79817.64,13.8,0.64713,0.00043,12.45262]
[1778258007190,25.51,79817.64,13.8,0.64713,0.00043,12.45262]
[1778258007218,25.51,79817.64,13.8,0.64713,0.00043,12.45262]
[1778258007684,25.51,79825.32,13.8,0.65047,0.00043,12.41115]
[1778258008638,25.51,79829.73,13.8,0.65237,0.00043,12.38695]
[1778258009645,25.51,79833.51,13.8,0.654,0.00043,12.36601]
[1778258013673,25.51,79831.21,13.8,0.65306,0.00043,12.3714]
[1778258013933,25.51,79831.21,13.8,0.65306,0.00043,12.3714]
[1778258013990,25.51,79831.21,13.8,0.65306,0.00043,12.3714]
[1778258014682,25.51,79830.18,13.8,0.65261,0.00043,12.37716]
[1778258015206,25.51,79830.18,13.8,0.65261,0.00043,12.37716]
[1778258015689,25.51,79824.76,13.8,0.65026,0.00043,12.40699]
[1778258016696,25.51,79821.14,13.8,0.64869,0.00043,12.42668]
[1778258017703,25.52,79818.87,13.8,0.6477,0.00043,12.43894]
[1778258022480,25.52,79818.74,13.8,0.64764,0.00043,12.43968]
[1778258022511,25.52,79818.74,13.8,0.64764,0.00043,12.43968]
[1778258022576,25.52,79818.74,13.8,0.64764,0.00043,12.43968]
[1778258022580,25.52,79818.74,13.8,0.64764,0.00043,12.43968]
[1778258022844,25.52,79816.18,13.8,0.64653,0.00043,12.45336]
[1778258023341,25.52,79816.18,13.8,0.64653,0.00043,12.45336]
[1778258023813,25.52,79816.18,13.8,0.64653,0.00043,12.45336]
[1778258023914,25.52,79813.13,13.8,0.64519,0.00044,12.46958]
[1778258024339,25.52,79813.13,13.8,0.64519,0.00044,12.46958]
[1778258024752,25.52,79809.9,13.8,0.64378,0.00044,12.4866]
[1778258024921,25.52,79809.9,13.8,0.64378,0.00044,12.4866]
[1778258025759,25.52,79812.33,13.8,0.64484,0.00044,12.47389]
[1778258026703,25.52,79812.33,13.8,0.64484,0.00044,12.47389]
[1778258027259,25.52,79813.42,13.8,0.64531,0.00044,12.46819]
[1778258031453,25.52,79815.16,13.8,0.64605,0.00043,12.45921]
[1778258031606,25.52,79815.16,13.8,0.64605,0.00043,12.45921]
[1778258033315,25.52,79817.93,13.8,0.64724,0.00043,12.44458]
[1778258033689,25.52,79817.93,13.8,0.64724,0.00043,12.44458]
[1778258034366,25.53,79818.69,13.8,0.64757,0.00043,12.44055]
[1778258035116,25.53,79818.32,13.8,0.64741,0.00043,12.44256]
[1778258035145,25.53,79818.32,13.8,0.64741,0.00043,12.44256]
[1778258035829,25.53,79808.61,13.8,0.64318,0.00044,12.49387]
[1778258036836,25.53,79801.17,13.8,0.63992,0.00044,12.53221]
[1778258041059,25.53,79801.34,13.8,0.63999,0.00044,12.53137]
[1778258041773,25.53,79801.34,13.8,0.63999,0.00044,12.53137]
[1778258041871,25.53,79804.34,13.8,0.64131,0.00044,12.51602]
[1778258042878,25.53,79807.81,13.8,0.64282,0.00044,12.4981]
[1778258044191,25.53,79808.64,13.8,0.64318,0.00044,12.49382]
[1778258044241,25.53,79808.64,13.8,0.64318,0.00044,12.49382]
[1778258044628,25.53,79808.64,13.8,0.64318,0.00044,12.49382]
[1778258044892,25.53,79810.85,13.8,0.64414,0.00044,12.48231]
[1778258045415,25.53,79810.85,13.8,0.64414,0.00044,12.48231]
[1778258045922,25.53,79811.38,13.8,0.64437,0.00044,12.47957]
[1778258046024,25.53,79811.38,13.8,0.64437,0.00044,12.47957]
[1778258046083,25.53,79811.38,13.8,0.64437,0.00044,12.47957]
[1778258046545,25.53,79811.38,13.8,0.64437,0.00044,12.47957]
[1778258046641,25.53,79811.38,13.8,0.64437,0.00044,12.47957]
[1778258046911,25.53,79817.34,13.8,0.64696,0.00043,12.44809]
[1778258047919,25.53,79819.42,13.8,0.64786,0.00043,12.43698]
[1778258048812,25.53,79819.42,13.8,0.64786,0.00043,12.43698]
[1778258053960,25.53,79820.8,13.8,0.64844,0.00043,12.42975]
[1778258056981,25.53,79823.89,13.8,0.64978,0.00043,12.41314]
[1778258060167,25.53,79824.09,13.8,0.64986,0.00043,12.41207]
[1778258060167,25.53,79824.09,13.8,0.64986,0.00043,12.41207]
[1778258060240,25.53,79824.09,13.8,0.64986,0.00043,12.41207]
[1778258060269,25.53,79824.09,13.8,0.64986,0.00043,12.41207]
[1778258060368,25.53,79824.09,13.8,0.64986,0.00043,12.41207]
[1778258060633,25.53,79824.09,13.8,0.64986,0.00043,12.41207]
[1778258060808,25.53,79824.09,13.8,0.64986,0.00043,12.41207]
[1778258062017,25.54,79816.79,13.8,0.64668,0.00043,12.45144]
[1778258067310,25.54,79817.88,13.8,0.64715,0.00043,12.44577]
[1778258067756,25.54,79817.88,13.8,0.64715,0.00043,12.44577]
[1778258067757,25.54,79817.88,13.8,0.64715,0.00043,12.44577]
[1778258070457,25.54,79819.13,13.8,0.64769,0.00043,12.43915]
[1778258076114,25.54,79815.92,13.8,0.64637,0.00043,12.44858]
[1778258077121,25.54,79819.21,13.8,0.6478,0.00043,12.43101]
[1778258079298,25.54,79819.69,13.8,0.64801,0.00043,12.42843]
[1778258079578,25.54,79819.69,13.8,0.64801,0.00043,12.42843]
[1778258080252,25.54,79819.9,13.8,0.6481,0.00043,12.4273]
[1778258082040,25.54,79821.21,13.8,0.64867,0.00043,12.42024]
[1778258082610,25.54,79821.21,13.8,0.64867,0.00043,12.42024]
[1778258082711,25.54,79817.57,13.8,0.64709,0.00043,12.43976]
[1778258083295,25.54,79817.57,13.8,0.64709,0.00043,12.43976]
[1778258083396,25.54,79820.66,13.8,0.64843,0.00043,12.42318]
[1778258084949,25.54,79820.66,13.8,0.64843,0.00043,12.42318]
[1778258085855,25.54,79820.54,13.8,0.64838,0.00043,12.42382]
[1778258091220,25.54,79822.32,13.8,0.64915,0.00043,12.41423]
[1778258097262,25.54,79822.33,13.8,0.64916,0.00043,12.41417]
[1778258101110,25.54,79822.04,13.8,0.64903,0.00043,12.41575]
[1778258104311,25.54,79816.86,13.8,0.64678,0.00043,12.44354]
[1778258109346,25.54,79813.54,13.8,0.64533,0.00044,12.46123]
[1778258110195,25.54,79813.54,13.8,0.64533,0.00044,12.46123]
[1778258113316,25.54,79813.93,13.8,0.6455,0.00044,12.45912]
[1778258117310,25.54,79813.66,13.8,0.64537,0.00044,12.46067]
[1778258119518,25.54,79813.16,13.8,0.64515,0.00044,12.46336]
[1778258119577,25.54,79813.16,13.8,0.64515,0.00044,12.46336]
[1778258119580,25.54,79813.16,13.8,0.64515,0.00044,12.46336]
[1778258120423,25.54,79804.83,13.8,0.64152,0.00044,12.50678]
[1778258121430,25.54,79802.82,13.8,0.64064,0.00044,12.51709]
[1778258123444,25.54,79800.63,13.8,0.63968,0.00044,12.52827]
[1778258126488,25.54,79799.41,13.8,0.63914,0.00044,12.53451]
[1778258126636,25.54,79797.09,13.8,0.63812,0.00044,12.54626]
[1778258128480,25.54,79800.12,13.8,0.63944,0.00044,12.53101]
[1778258132508,25.55,79802.34,13.8,0.64047,0.00044,12.51226]
[1778258133515,25.55,79799.98,13.8,0.63943,0.00044,12.52433]
[1778258135529,25.55,79802.52,13.8,0.64054,0.00044,12.51149]
[1778258137543,25.55,79804.99,13.8,0.64161,0.00044,12.49888]
[1778258140564,25.55,79806.88,13.8,0.64243,0.00044,12.48918]
[1778258145599,25.55,79806.5,13.8,0.64226,0.00044,12.49125]
[1778258150634,25.55,79805.36,13.8,0.64175,0.00044,12.49722]
[1778258155669,25.56,79806.96,13.8,0.64244,0.00044,12.48905]
[1778258160704,25.56,79806.8,13.8,0.64237,0.00044,12.48999]
[1778258165739,25.56,79806.89,13.8,0.6424,0.00044,12.48963]
[1778258167753,25.56,79809.0,13.8,0.64331,0.00044,12.47873]
[1778258170775,25.56,79806.36,13.8,0.64215,0.00044,12.4925]
[1778258173795,25.56,79804.42,13.8,0.6413,0.00044,12.50254]
[1778258178977,25.56,79805.21,13.8,0.64164,0.00044,12.49853]
[1778258178992,25.56,79805.21,13.8,0.64164,0.00044,12.49853]
[1778258179045,25.56,79805.21,13.8,0.64164,0.00044,12.49853]
[1778258179166,25.56,79805.14,13.8,0.64161,0.00044,12.49892]
[1778258179265,25.56,79805.14,13.8,0.64161,0.00044,12.49892]
[1778258179957,25.56,79805.14,13.8,0.64161,0.00044,12.49892]
[1778258180035,25.56,79814.36,13.8,0.64563,0.00043,12.45084]
[1778258180083,25.56,79814.36,13.8,0.64563,0.00043,12.45084]
[1778258180498,25.56,79814.36,13.8,0.64563,0.00043,12.45084]
[1778258180844,25.56,79824.43,13.8,0.65,0.00043,12.39692]
[1778258181851,25.56,79826.88,13.8,0.65106,0.00043,12.38352]
[1778258185879,25.56,79829.62,13.8,0.65224,0.00043,12.3686]
[1778258188968,25.57,79831.0,13.8,0.65283,0.00043,12.36107]
[1778258189059,25.57,79831.57,13.8,0.65307,0.00043,12.35795]
[1778258189472,25.57,79831.57,13.8,0.65307,0.00043,12.35795]
[1778258189907,25.57,79835.89,13.8,0.65493,0.00043,12.33397]
[1778258194942,25.57,79836.85,13.8,0.6554,0.00043,12.32122]
[1778258199986,25.58,79837.89,13.8,0.65582,0.00043,12.31572]
[1778258203007,25.58,79836.03,13.8,0.65501,0.00043,12.32634]
[1778258204164,25.58,79835.99,13.8,0.65498,0.00043,12.32663]
[1778258204179,25.58,79835.99,13.8,0.65498,0.00043,12.32663]
[1778258205023,25.58,79830.7,13.8,0.6527,0.00043,12.35606]
[1778258206030,25.58,79828.38,13.8,0.6517,0.00043,12.36884]
[1778258208064,25.58,79829.46,13.8,0.65216,0.00043,12.36294]
[1778258208134,25.58,79828.73,13.8,0.65184,0.00043,12.36697]
[1778258209052,25.58,79824.74,13.8,0.65011,0.00043,12.38881]
[1778258210059,25.58,79820.27,13.8,0.64817,0.00043,12.41302]
[1778258210533,25.58,79820.27,13.8,0.64817,0.00043,12.41302]
[1778258214977,25.59,79818.88,13.8,0.64755,0.00043,12.42071]
[1778258215094,25.59,79815.59,13.8,0.64611,0.00043,12.43826]
[1778258216101,25.59,79811.23,13.8,0.64421,0.00044,12.46125]
[1778258216311,25.59,79811.23,13.8,0.64421,0.00044,12.46125]
[1778258220224,25.59,79812.35,13.8,0.64469,0.00044,12.45548]
[1778258221095,25.59,79812.35,13.8,0.64469,0.00044,12.45548]
[1778258222785,25.59,79812.67,13.8,0.64482,0.00044,12.45388]
[1778258222886,25.59,79814.68,13.8,0.64569,0.00043,12.44338]
[1778258223969,25.59,79814.68,13.8,0.64569,0.00043,12.44338]
[1778258225164,25.59,79817.64,13.8,0.64697,0.00043,12.4278]
[1778258226171,25.59,79819.98,13.8,0.64798,0.00043,12.41537]
[1778258229925,25.6,79820.05,13.8,0.648,0.00043,12.41512]
[1778258229972,25.6,79820.05,13.8,0.648,0.00043,12.41512]
[1778258230199,25.6,79823.33,13.8,0.64941,0.00043,12.39762]
[1778258231206,25.6,79825.14,13.8,0.65019,0.00043,12.38786]
[1778258235223,25.6,79824.58,13.8,0.64994,0.00043,12.39099]
[1778258237248,25.6,79830.61,13.8,0.65254,0.00043,12.35811]
[1778258240270,25.6,79828.37,13.8,0.65157,0.00043,12.37046]
[1778258245305,25.6,79826.54,13.8,0.65078,0.00043,12.38052]
[1778258247151,25.6,79826.54,13.8,0.65078,0.00043,12.38052]
[1778258247291,25.6,79826.54,13.8,0.65078,0.00043,12.38052]
[1778258248335,25.6,79823.34,13.8,0.64939,0.00043,12.39793]
[1778258249342,25.6,79821.15,13.8,0.64844,0.00043,12.40975]
[1778258250349,25.61,79823.44,13.8,0.64942,0.00043,12.39749]
[1778258252243,25.61,79822.47,13.8,0.64907,0.00043,12.39512]
[1778258253370,25.61,79817.96,13.8,0.6471,0.00043,12.41941]
[1778258255384,25.61,79815.93,13.8,0.64622,0.00043,12.43028]
[1778258260419,25.61,79815.66,13.8,0.64608,0.00043,12.43191]
[1778258263440,25.61,79813.04,13.8,0.64494,0.00043,12.44582]
[1778258267468,25.62,79810.17,13.8,0.64368,0.00044,12.46091]
[1778258270017,25.62,79809.85,13.8,0.64354,0.00044,12.46259]
[1778258271496,25.62,79803.04,13.8,0.64057,0.00044,12.49769]
[1778258276531,25.62,79802.25,13.8,0.64022,0.00044,12.50166]
[1778258277308,25.62,79802.25,13.8,0.64022,0.00044,12.50166]
[1778258281254,25.61,79801.88,13.8,0.64007,0.00044,12.50348]
[1778258286603,25.61,79802.52,13.8,0.64035,0.00044,12.50015]
[1778258291638,25.61,79801.35,13.8,0.63985,0.00044,12.50603]
[1778258297680,25.61,79801.09,13.8,0.63974,0.00044,12.50725]
[1778258298687,25.61,79798.25,13.8,0.6385,0.00044,12.52158]
[1778258303722,25.61,79798.04,13.8,0.63841,0.00044,12.52267]
[1778258305367,25.61,79796.66,13.8,0.6378,0.00044,12.52962]
[1778258305747,25.61,79792.47,13.8,0.63596,0.00044,12.55045]
[1778258306517,25.61,79792.47,13.8,0.63596,0.00044,12.55045]
[1778258306746,25.61,79789.66,13.8,0.63473,0.00044,12.56431]
[1778258308098,25.61,79784.21,13.8,0.63233,0.00044,12.5908]
[1778258309821,25.61,79783.59,13.8,0.63205,0.00044,12.59379]
[1778258309918,25.61,79783.66,13.8,0.63209,0.00044,12.59345]
[1778258310774,25.61,79777.49,13.8,0.62936,0.00044,12.62285]
[1778258312308,25.61,79776.31,13.8,0.6289,0.00044,12.62088]
[1778258312308,25.61,79776.31,13.8,0.6289,0.00044,12.62088]
[1778258312573,25.61,79776.31,13.8,0.6289,0.00044,12.62088]
[1778258313389,25.62,79774.83,13.8,0.62824,0.00044,12.62785]
[1778258315548,25.62,79773.01,13.8,0.62743,0.00044,12.63641]
[1778258320844,25.62,79773.38,13.8,0.62758,0.00044,12.63483]
[1778258321698,25.62,79773.38,13.8,0.62758,0.00044,12.63483]
[1778258323868,25.62,79769.57,13.8,0.62589,0.00044,12.6525]
[1778258328903,25.62,79769.24,13.8,0.62573,0.00044,12.6541]
[1778258330163,25.62,79767.05,13.8,0.62476,0.00044,12.66414]
[1778258330917,25.62,79763.78,13.8,0.62331,0.00044,12.67893]
[1778258331926,25.62,79761.02,13.8,0.62208,0.00044,12.69133]
[1778258336961,25.63,79761.64,13.8,0.62235,0.00044,12.68866]
[1778258337895,25.63,79761.64,13.8,0.62235,0.00044,12.68866]
[1778258338975,25.63,79766.36,13.8,0.62444,0.00044,12.66745]
[1778258341067,25.63,79766.58,13.8,0.62454,0.00044,12.66646]
[1778258341152,25.63,79765.91,13.8,0.62423,0.00044,12.66954]
[1778258341464,25.63,79765.91,13.8,0.62423,0.00044,12.66954]
[1778258342179,25.63,79765.91,13.8,0.62423,0.00044,12.66954]
[1778258342186,25.63,79775.62,13.8,0.62853,0.00044,12.62483]
[1778258342341,25.63,79775.62,13.8,0.62853,0.00044,12.62483]
[1778258343058,25.63,79774.25,13.8,0.62792,0.00044,12.63128]
[1778258344012,25.63,79771.06,13.8,0.62651,0.00044,12.64606]
[1778258348117,25.63,79769.34,13.8,0.62573,0.00044,12.65414]
[1778258348166,25.63,79769.34,13.8,0.62573,0.00044,12.65414]
[1778258348218,25.63,79768.02,13.8,0.62515,0.00044,12.66021]
[1778258349046,25.63,79772.17,13.8,0.62698,0.00044,12.64118]
[1778258350053,25.64,79774.1,13.8,0.62783,0.00044,12.63227]
[1778258351060,25.64,79776.96,13.8,0.62909,0.00044,12.61895]
[1778258352067,25.64,79780.06,13.8,0.63045,0.00044,12.60434]
[1778258352362,25.64,79780.06,13.8,0.63045,0.00044,12.60434]
[1778258352384,25.64,79780.06,13.8,0.63045,0.00044,12.60434]
[1778258352413,25.64,79780.06,13.8,0.63045,0.00044,12.60434]
[1778258353150,25.64,79769.36,13.8,0.62572,0.00044,12.6543]
[1778258353467,25.64,79769.36,13.8,0.62572,0.00044,12.6543]
[1778258353536,25.64,79769.36,13.8,0.62572,0.00044,12.6543]
[1778258354081,25.64,79765.6,13.8,0.62405,0.00044,12.67144]
[1778258357102,25.64,79768.51,13.8,0.62533,0.00044,12.65833]
[1778258359116,25.64,79770.48,13.8,0.62619,0.00044,12.64939]
[1778258359534,25.64,79770.48,13.8,0.62619,0.00044,12.64939]
[1778258360123,25.64,79770.93,13.8,0.62639,0.00044,12.64735]
[1778258362137,25.65,79775.15,13.8,0.62825,0.00044,12.62789]
[1778258364469,25.65,79776.59,13.8,0.62887,0.00044,12.62127]
[1778258364486,25.65,79776.59,13.8,0.62887,0.00044,12.62127]
[1778258364537,25.65,79776.59,13.8,0.62887,0.00044,12.62127]
[1778258365005,25.65,79776.59,13.8,0.62887,0.00044,12.62127]
[1778258365158,25.65,79766.97,13.8,0.62461,0.00044,12.66576]
[1778258366165,25.65,79761.47,13.8,0.62216,0.00044,12.69055]
[1778258368872,25.65,79762.34,13.8,0.62254,0.00044,12.68673]
[1778258369195,25.65,79765.9,13.8,0.62412,0.00044,12.67075]
[1778258370078,25.65,79765.9,13.8,0.62412,0.00044,12.67075]
[1778258370202,25.65,79767.93,13.8,0.62502,0.00044,12.66157]
[1778258371210,25.65,79765.47,13.8,0.62399,0.00044,12.66521]
[1778258374230,25.66,79763.36,13.8,0.62304,0.00044,12.67477]
[1778258376583,25.66,79762.51,13.8,0.62266,0.00044,12.67861]
[1778258376687,25.66,79762.51,13.8,0.62266,0.00044,12.67861]
[1778258377251,25.66,79755.45,13.8,0.61952,0.00044,12.70983]
[1778258377351,25.66,79755.45,13.8,0.61952,0.00044,12.70983]
[1778258377597,25.66,79755.45,13.8,0.61952,0.00044,12.70983]
[1778258378258,25.66,79749.57,13.8,0.6169,0.00045,12.73523]
[1778258378962,25.66,79749.57,13.8,0.6169,0.00045,12.73523]
[1778258379265,25.66,79754.1,13.8,0.61891,0.00045,12.71577]
[1778258379939,25.66,79754.1,13.8,0.61891,0.00045,12.71577]
[1778258379941,25.66,79754.1,13.8,0.61891,0.00045,12.71577]
[1778258380272,25.66,79758.73,13.8,0.62097,0.00044,12.69552]
[1778258380775,25.66,79758.73,13.8,0.62097,0.00044,12.69552]
[1778258381279,25.66,79763.93,13.8,0.62328,0.00044,12.67239]
[1778258382286,25.66,79767.26,13.8,0.62475,0.00044,12.65737]
[1778258387315,25.66,79767.66,13.8,0.62492,0.00044,12.65568]
[1778258387322,25.66,79769.59,13.8,0.62577,0.00044,12.64691]
[1778258388823,25.66,79769.59,13.8,0.62577,0.00044,12.64691]
[1778258388925,25.66,79769.41,13.8,0.62569,0.00044,12.64777]
[1778258389493,25.66,79769.41,13.8,0.62569,0.00044,12.64777]
[1778258395378,25.67,79770.74,13.8,0.62625,0.00044,12.64195]
[1778258400237,25.67,79770.5,13.8,0.62613,0.00044,12.64318]
[1778258400413,25.67,79770.41,13.8,0.62609,0.00044,12.64366]
[1778258402838,25.67,79770.36,13.8,0.62606,0.00044,12.64393]
[1778258402877,25.67,79769.45,13.8,0.62565,0.00044,12.64813]
[1778258408469,25.68,79769.03,13.8,0.62545,0.00044,12.65025]
[1778258411589,25.68,79769.11,13.8,0.62548,0.00044,12.64992]
[1778258415141,25.68,79769.7,13.8,0.62573,0.00044,12.64736]
[1778258415225,25.68,79771.92,13.8,0.6267,0.00044,12.63724]
[1778258420557,25.69,79774.16,13.8,0.62767,0.00044,12.62712]
[1778258423584,25.69,79774.57,13.8,0.62784,0.00044,12.62531]
[1778258423628,25.69,79774.57,13.8,0.62784,0.00044,12.62531]
[1778258424181,25.69,79774.57,13.8,0.62784,0.00044,12.62531]
[1778258424282,25.69,79774.57,13.8,0.62784,0.00044,12.62541]
[1778258424587,25.69,79770.86,13.8,0.6262,0.00044,12.64253]
[1778258425594,25.69,79765.05,13.8,0.62362,0.00044,12.66897]
[1778258426601,25.69,79762.25,13.8,0.62238,0.00044,12.68154]
[1778258429619,25.7,79762.24,13.8,0.62237,0.00044,12.68165]
[1778258430656,25.7,79762.21,13.8,0.62235,0.00044,12.68182]
[1778258430680,25.7,79762.21,13.8,0.62235,0.00044,12.68182]
[1778258430699,25.7,79762.21,13.8,0.62235,0.00044,12.68182]
[1778258431811,25.7,79761.08,13.8,0.62185,0.00044,12.68687]
[1778258431849,25.7,79761.08,13.8,0.62185,0.00044,12.68687]
[1778258431911,25.7,79758.51,13.8,0.62076,0.00044,12.69071]
[1778258437680,25.7,79757.13,13.8,0.62014,0.00044,12.6969]
[1778258439741,25.7,79756.47,13.8,0.61984,0.00044,12.6998]
[1778258439797,25.7,79756.47,13.8,0.61984,0.00044,12.6998]
[1778258440754,25.7,79753.93,13.8,0.61871,0.00044,12.71089]
[1778258441708,25.7,79750.57,13.8,0.61721,0.00045,12.72536]
[1778258444284,25.71,79751.82,13.8,0.61776,0.00044,12.72005]
[1778258444789,25.71,79752.13,13.8,0.61789,0.00044,12.71876]
[1778258445298,25.71,79748.78,13.8,0.6164,0.00045,12.73312]
[1778258445800,25.71,79748.78,13.8,0.6164,0.00045,12.73312]
[1778258446599,25.71,79747.62,13.8,0.61588,0.00045,12.73803]
[1778258447170,25.71,79747.62,13.8,0.61588,0.00045,12.73803]
[1778258447289,25.71,79742.68,13.8,0.61367,0.00045,12.75877]
[1778258448140,25.71,79740.25,13.8,0.61258,0.00045,12.76883]
[1778258448477,25.71,79740.25,13.8,0.61258,0.00045,12.76883]
[1778258454800,25.72,79736.78,13.8,0.611,0.00045,12.78321]
[1778258460206,25.72,79736.04,13.8,0.61065,0.00045,12.78634]
[1778258460894,25.72,79737.15,13.8,0.61114,0.00045,12.78193]
[1778258460896,25.72,79737.15,13.8,0.61114,0.00045,12.78193]
[1778258461208,25.72,79737.15,13.8,0.61114,0.00045,12.78193]
[1778258461290,25.72,79736.71,13.8,0.61094,0.00045,12.78374]
[1778258461726,25.72,79736.71,13.8,0.61094,0.00045,12.78374]
[1778258461876,25.72,79736.71,13.8,0.61094,0.00045,12.78374]
[1778258462212,25.72,79736.71,13.8,0.61094,0.00045,12.78374]
[1778258462313,25.73,79734.72,13.8,0.61005,0.00045,12.79179]
[1778258464570,25.73,79734.42,13.8,0.60991,0.00045,12.79302]
[1778258464574,25.73,79734.42,13.8,0.60991,0.00045,12.79302]
[1778258464722,25.73,79734.42,13.8,0.60991,0.00045,12.79302]
[1778258464872,25.73,79732.34,13.8,0.60897,0.00045,12.80135]
[1778258465944,25.73,79732.34,13.8,0.60897,0.00045,12.80135]
[1778258469750,25.73,79730.3,13.8,0.60804,0.00045,12.80958]
[1778258470314,25.73,79730.3,13.8,0.60804,0.00045,12.80958]
[1778258470970,25.73,79730.37,13.8,0.60807,0.00045,12.80932]
[1778258471071,25.73,79730.37,13.8,0.60807,0.00045,12.80932]
[1778258471170,25.73,79730.8,13.8,0.60826,0.00045,12.80768]
[1778258471381,25.73,79730.8,13.8,0.60826,0.00045,12.80768]
[1778258471656,25.73,79730.8,13.8,0.60826,0.00045,12.80768]
[1778258471882,25.73,79730.8,13.8,0.60826,0.00045,12.80768]
[1778258473042,25.73,79732.43,13.8,0.60899,0.00045,12.80124]
[1778258475208,25.74,79735.64,13.8,0.61042,0.00045,12.78849]
[1778258475323,25.74,79735.64,13.8,0.61042,0.00045,12.78849]
[1778258480984,25.75,79739.23,13.8,0.61194,0.00045,12.77468]
[1778258481768,25.75,79739.23,13.8,0.61194,0.00045,12.77468]
[1778258481928,25.75,79739.23,13.8,0.61194,0.00045,12.77468]
[1778258481991,25.75,79741.91,13.8,0.61314,0.00045,12.76373]
[1778258482688,25.75,79741.91,13.8,0.61314,0.00045,12.76373]
[1778258482930,25.75,79741.91,13.8,0.61314,0.00045,12.76373]
[1778258484934,25.76,79742.29,13.8,0.6133,0.00045,12.7622]
[1778258485094,25.76,79742.29,13.8,0.6133,0.00045,12.7622]
[1778258487437,25.76,79743.81,13.8,0.61398,0.00045,12.75595]
[1778258491125,25.76,79741.68,13.8,0.61308,0.00045,12.75728]
[1778258497098,25.76,79741.38,13.8,0.61294,0.00045,12.75859]
[1778258500462,25.76,79741.52,13.8,0.61299,0.00045,12.75809]
[1778258506161,25.77,79742.74,13.8,0.61351,0.00045,12.75331]
[1778258506604,25.77,79742.74,13.8,0.61351,0.00045,12.75331]
[1778258506963,25.77,79742.74,13.8,0.61351,0.00045,12.75331]
[1778258506968,25.77,79742.74,13.8,0.61351,0.00045,12.75331]
[1778258508966,25.77,79741.69,13.8,0.61304,0.00045,12.75765]
[1778258511901,25.77,79743.0,13.8,0.61362,0.00045,12.75231]
[1778258512470,25.77,79742.4,13.8,0.61335,0.00045,12.75479]
[1778258513719,25.77,79740.61,13.8,0.61255,0.00045,12.76215]
[1778258514217,25.77,79744.13,13.8,0.61412,0.00045,12.74766]
[1778258515224,25.77,79746.98,13.8,0.61539,0.00044,12.7358]
[1778258517330,25.77,79746.89,13.8,0.61535,0.00044,12.73619]
[1778258517979,25.77,79746.08,13.8,0.61498,0.00045,12.7396]
[1778258517979,25.77,79746.08,13.8,0.61498,0.00045,12.7396]
[1778258518245,25.77,79744.05,13.8,0.61408,0.00045,12.74807]
[1778258518485,25.77,79744.05,13.8,0.61408,0.00045,12.74807]
[1778258520259,25.77,79747.65,13.8,0.61568,0.00044,12.73309]
[1778258521674,25.77,79749.09,13.8,0.61631,0.00044,12.72704]
[1778258521727,25.77,79749.09,13.8,0.61631,0.00044,12.72704]
[1778258524006,25.77,79750.61,13.8,0.61698,0.00044,12.72066]
[1778258524291,25.78,79751.25,13.8,0.61727,0.00044,12.71797]
[1778258525298,25.78,79754.57,13.8,0.61874,0.00044,12.70378]
[1778258526231,25.78,79754.57,13.8,0.61874,0.00044,12.70378]
[1778258527455,25.78,79755.49,13.8,0.61914,0.00044,12.69989]
[1778258528864,25.78,79755.91,13.8,0.61932,0.00044,12.69812]
[1778258529012,25.78,79755.91,13.8,0.61932,0.00044,12.69812]
[1778258530333,25.78,79758.35,13.8,0.6204,0.00044,12.68754]
[1778258531340,25.78,79760.69,13.8,0.62143,0.00044,12.67728]
[1778258532090,25.78,79760.69,13.8,0.62143,0.00044,12.67728]
[1778258532347,25.78,79759.46,13.8,0.62089,0.00044,12.68271]
[1778258534946,25.78,79759.31,13.8,0.62081,0.00044,12.68345]
[1778258535382,25.78,79762.46,13.8,0.6222,0.00044,12.6696]
[1778258536384,25.78,79769.53,13.8,0.62532,0.00044,12.63794]
[1778258540412,25.79,79771.77,13.8,0.62629,0.00044,12.62789]
[1778258540941,25.79,79771.77,13.8,0.62629,0.00044,12.62789]
[1778258544440,25.79,79774.44,13.8,0.62746,0.00044,12.61574]
[1778258547461,25.79,79776.47,13.8,0.62834,0.00044,12.60643]
[1778258552496,25.79,79778.3,13.8,0.6292,0.00044,12.59049]
[1778258557531,25.8,79778.5,13.8,0.62927,0.00044,12.58974]
[1778258563313,25.8,79779.84,13.8,0.62985,0.00044,12.58351]
[1778258563345,25.8,79779.84,13.8,0.62985,0.00044,12.58351]
[1778258563417,25.8,79779.84,13.8,0.62985,0.00044,12.58351]
[1778258563512,25.8,79780.28,13.8,0.63004,0.00044,12.58152]
[1778258564166,25.8,79787.12,13.8,0.63304,0.00044,12.54902]
[1778258564533,25.8,79787.12,13.8,0.63304,0.00044,12.54902]
[1778258564559,25.8,79787.12,13.8,0.63304,0.00044,12.54902]
[1778258564581,25.8,79789.33,13.8,0.63401,0.00044,12.53838]
[1778258566480,25.8,79789.33,13.8,0.63401,0.00044,12.53838]
[1778258569616,25.8,79786.32,13.8,0.63268,0.00044,12.553]
[1778258570623,25.8,79784.46,13.8,0.63186,0.00044,12.56191]
[1778258571630,25.8,79782.41,13.8,0.63095,0.00044,12.57171]
[1778258576665,25.81,79780.34,13.8,0.63002,0.00044,12.58175]
[1778258577672,25.81,79783.14,13.8,0.63125,0.00044,12.56859]
[1778258579891,25.81,79785.06,13.8,0.63208,0.00044,12.55959]
[1778258580950,25.81,79785.06,13.8,0.63208,0.00044,12.55959]
[1778258581030,25.81,79785.06,13.8,0.63208,0.00044,12.55959]
[1778258581055,25.81,79785.06,13.8,0.63208,0.00044,12.55959]
[1778258581308,25.81,79785.29,13.8,0.63217,0.00044,12.55854]
[1778258581578,25.81,79785.29,13.8,0.63217,0.00044,12.55854]
[1778258582125,25.81,79788.49,13.8,0.63357,0.00044,12.54319]
[1778258583096,25.81,79788.49,13.8,0.63357,0.00044,12.54319]
[1778258583154,25.81,79794.21,13.8,0.63607,0.00044,12.5154]
[1778258584114,25.81,79794.21,13.8,0.63607,0.00044,12.5154]
[1778258584124,25.82,79794.23,13.8,0.63608,0.00044,12.51534]
[1778258586738,25.82,79796.38,13.8,0.637,0.00044,12.50489]
[1778258588435,25.82,79796.38,13.8,0.637,0.00044,12.50489]
[1778258590766,25.82,79798.5,13.8,0.63791,0.00044,12.49459]
[1778258593337,25.82,79799.92,13.8,0.63852,0.00044,12.48757]
[1778258593388,25.82,79799.92,13.8,0.63852,0.00044,12.48757]
[1778258593489,25.82,79803.01,13.8,0.63986,0.00043,12.47215]
[1778258594794,25.82,79806.27,13.8,0.64128,0.00043,12.45567]
[1778258598753,25.82,79806.46,13.8,0.64136,0.00043,12.45473]
[1778258601702,25.82,79807.18,13.8,0.64167,0.00043,12.45109]
[1778258603485,25.82,79807.03,13.8,0.6416,0.00043,12.45186]
[1778258603488,25.82,79807.03,13.8,0.6416,0.00043,12.45186]
[1778258602850,25.82,79804.35,13.8,0.64044,0.00043,12.46546]
[1778258603790,25.82,79804.35,13.8,0.64044,0.00043,12.46546]
[1778258603900,25.82,79812.15,13.8,0.64382,0.00043,12.42561]
[1778258604864,25.82,79817.06,13.8,0.64595,0.00043,12.40009]
[1778258605880,25.82,79817.06,13.8,0.64595,0.00043,12.40009]
[1778258607158,25.82,79818.46,13.8,0.64655,0.00043,12.39279]
[1778258607217,25.82,79827.7,13.8,0.65053,0.00043,12.3436]
[1778258607885,25.82,79825.32,13.8,0.6495,0.00043,12.35639]
[1778258609422,25.82,79825.32,13.8,0.6495,0.00043,12.35639]
[1778258609471,25.82,79825.32,13.8,0.6495,0.00043,12.35639]
[1778258609495,25.83,79823.02,13.8,0.6485,0.00043,12.36881]
[1778258609582,25.83,79823.02,13.8,0.6485,0.00043,12.36881]
[1778258609666,25.83,79823.02,13.8,0.6485,0.00043,12.36881]
[1778258609669,25.83,79823.02,13.8,0.6485,0.00043,12.36881]
[1778258609752,25.83,79823.02,13.8,0.6485,0.00043,12.36881]
[1778258609881,25.83,79823.02,13.8,0.6485,0.00043,12.36881]
[1778258610288,25.83,79811.73,13.8,0.64362,0.00043,12.42804]
[1778258611082,25.83,79811.73,13.8,0.64362,0.00043,12.42804]
[1778258611304,25.83,79811.73,13.8,0.64362,0.00043,12.42804]
[1778258611382,25.83,79804.55,13.8,0.64057,0.00043,12.4571]
[1778258611913,25.83,79797.84,13.8,0.63765,0.00044,12.49069]
[1778258612722,25.83,79797.84,13.8,0.63765,0.00044,12.49069]
[1778258614845,25.83,79795.72,13.8,0.63672,0.00044,12.5013]
[1778258614878,25.83,79795.72,13.8,0.63672,0.00044,12.5013]
[1778258614934,25.83,79795.96,13.8,0.63682,0.00044,12.50012]
[1778258615941,25.83,79799.14,13.8,0.6382,0.00044,12.48442]
[1778258620976,25.84,79798.95,13.8,0.6381,0.00044,12.48563]
[1778258625548,25.84,79798.76,13.8,0.638,0.00044,12.48679]
[1778258627731,25.84,79798.79,13.8,0.63801,0.00044,12.48669]
[1778258632056,25.85,79802.0,13.8,0.63938,0.00043,12.47098]
[1778258635723,25.85,79803.86,13.8,0.64017,0.00043,12.4618]
[1778258636333,25.85,79806.06,13.8,0.64112,0.00043,12.4508]
[1778258637951,25.85,79806.67,13.8,0.64138,0.00043,12.44777]
[1778258637954,25.85,79806.67,13.8,0.64138,0.00043,12.44777]
[1778258639105,25.85,79802.8,13.8,0.63969,0.00043,12.46738]
[1778258644321,25.86,79803.2,13.8,0.63985,0.00043,12.46559]
[1778258644335,25.86,79803.2,13.8,0.63985,0.00043,12.46559]
[1778258644390,25.86,79803.2,13.8,0.63985,0.00043,12.46559]
[1778258644413,25.86,79803.2,13.8,0.63985,0.00043,12.46559]
[1778258644520,25.86,79802.67,13.8,0.63961,0.00043,12.46836]
[1778258644604,25.86,79802.67,13.8,0.63961,0.00043,12.46836]
[1778258645123,25.86,79802.67,13.8,0.63961,0.00043,12.46836]
[1778258645555,25.86,79802.67,13.8,0.63961,0.00043,12.46836]
[1778258645459,25.86,79785.96,13.8,0.63231,0.00044,12.55021]
[1778258645587,25.86,79785.96,13.8,0.63231,0.00044,12.55021]
[1778258645637,25.86,79785.96,13.8,0.63231,0.00044,12.55021]
[1778258646154,25.86,79772.31,13.8,0.62633,0.00044,12.61387]
[1778258647161,25.86,79771.43,13.8,0.62593,0.00044,12.61793]
[1778258649513,25.86,79771.28,13.8,0.62586,0.00044,12.6187]
[1778258652196,25.87,79778.37,13.8,0.62896,0.00044,12.58626]
[1778258653203,25.87,79782.65,13.8,0.63083,0.00044,12.56624]
[1778258654210,25.87,79780.68,13.8,0.62996,0.00044,12.57557]
[1778258655441,25.87,79780.68,13.8,0.62996,0.00044,12.57557]
[1778258655533,25.87,79774.55,13.8,0.62726,0.00044,12.60416]
[1778258656226,25.87,79771.16,13.8,0.62577,0.00044,12.61964]
[1778258657581,25.87,79770.64,13.8,0.62554,0.00044,12.62205]
[1778258659249,25.87,79774.76,13.8,0.62734,0.00044,12.60335]
[1778258662270,25.88,79779.15,13.8,0.62925,0.00044,12.58321]
[1778258662751,25.88,79779.15,13.8,0.62925,0.00044,12.58321]
[1778258662861,25.88,79779.15,13.8,0.62925,0.00044,12.58321]
[1778258663224,25.88,79779.15,13.8,0.62925,0.00044,12.58321]
[1778258663319,25.88,79782.18,13.8,0.63057,0.00044,12.56906]
[1778258663857,25.88,79782.18,13.8,0.63057,0.00044,12.56906]
[1778258663931,25.88,79782.18,13.8,0.63057,0.00044,12.56906]
[1778258664442,25.88,79782.18,13.8,0.63057,0.00044,12.56906]
[1778258664529,25.88,79779.74,13.8,0.62949,0.00044,12.58061]
[1778258664583,25.88,79779.74,13.8,0.62949,0.00044,12.58061]
[1778258665291,25.88,79770.95,13.8,0.62564,0.00044,12.62104]
[1778258665823,25.88,79770.95,13.8,0.62564,0.00044,12.62104]
[1778258667328,25.88,79771.74,13.8,0.62597,0.00044,12.61756]
[1778258667340,25.88,79774.34,13.8,0.62711,0.00044,12.60577]
[1778258669466,25.89,79776.24,13.8,0.62792,0.00044,12.59724]
[1778258674354,25.9,79773.16,13.8,0.6266,0.00044,12.60415]
[1778258677375,25.9,79776.08,13.8,0.62786,0.00044,12.59097]
[1778258678341,25.9,79776.08,13.8,0.62786,0.00044,12.59097]
[1778258678495,25.9,79776.08,13.8,0.62786,0.00044,12.59097]
[1778258680396,25.9,79778.24,13.8,0.6288,0.00044,12.58117]
[1778258681024,25.9,79778.24,13.8,0.6288,0.00044,12.58117]
[1778258681403,25.9,79781.41,13.8,0.63018,0.00044,12.56646]
[1778258682410,25.91,79783.72,13.8,0.63118,0.00044,12.55567]
[1778258682882,25.91,79783.72,13.8,0.63118,0.00044,12.55567]
[1778258684704,25.91,79784.61,13.8,0.63156,0.00044,12.55163]
[1778258689769,25.92,79786.0,13.8,0.63213,0.00044,12.54546]
[1778258691524,25.92,79786.63,13.8,0.63239,0.00044,12.54255]
[1778258692491,25.92,79781.24,13.8,0.63002,0.00044,12.56819]
[1778258693498,25.92,79778.31,13.8,0.62873,0.00044,12.5819]
[1778258695660,25.93,79778.59,13.8,0.62884,0.00044,12.58073]
[1778258698533,25.93,79774.39,13.8,0.62697,0.00044,12.60041]
[1778258701287,25.94,79773.78,13.8,0.62669,0.00044,12.60334]
[1778258701554,25.94,79775.69,13.8,0.62752,0.00044,12.59468]
[1778258703568,25.94,79777.94,13.8,0.62849,0.00044,12.58442]
[1778258704038,25.94,79777.94,13.8,0.62849,0.00044,12.58442]
[1778258704575,25.94,79775.63,13.8,0.62747,0.00044,12.59518]
[1778258705792,25.94,79774.97,13.8,0.62717,0.00044,12.59831]
[1778258707212,25.95,79776.78,13.8,0.62796,0.00044,12.59005]
[1778258707951,25.95,79775.5,13.8,0.62739,0.00044,12.59601]
[1778258709610,25.95,79772.94,13.8,0.62625,0.00044,12.6079]
[1778258713499,25.96,79772.66,13.8,0.62611,0.00044,12.60937]
[1778258715403,25.96,79771.63,13.8,0.62564,0.00044,12.61422]
[1778258715466,25.96,79773.66,13.8,0.62652,0.00044,12.60515]
[1778258720308,25.97,79772.86,13.8,0.62614,0.00044,12.60909]
[1778258721694,25.97,79775.38,13.8,0.62722,0.00044,12.59788]
[1778258722701,25.98,79777.94,13.8,0.62833,0.00044,12.5862]
[1778258726550,25.98,79777.48,13.8,0.62811,0.00044,12.58849]
[1778258726614,25.98,79777.13,13.8,0.62795,0.00044,12.59025]
[1778258726720,25.98,79777.13,13.8,0.62795,0.00044,12.59025]
[1778258726738,25.98,79777.13,13.8,0.62795,0.00044,12.59025]
[1778258726738,25.98,79777.13,13.8,0.62795,0.00044,12.59025]
[1778258726841,25.98,79782.9,13.8,0.63047,0.00044,12.56349]
[1778258728021,25.98,79782.9,13.8,0.63047,0.00044,12.56349]
[1778258728444,25.98,79782.9,13.8,0.63047,0.00044,12.56349]
[1778258728502,25.98,79785.43,13.8,0.63156,0.00044,12.55175]
[1778258728744,25.98,79789.18,13.8,0.63319,0.00044,12.53395]
[1778258732059,25.99,79790.05,13.8,0.63355,0.00044,12.53]
[1778258732081,25.99,79790.05,13.8,0.63355,0.00044,12.53]
[1778258732773,25.99,79794.83,13.8,0.63568,0.00043,12.49955]
[1778258733780,25.99,79798.8,13.8,0.63739,0.00043,12.48027]
[1778258734987,25.99,79798.8,13.8,0.63739,0.00043,12.48027]
[1778258735072,25.99,79798.8,13.8,0.63739,0.00043,12.48027]
[1778258735074,26.0,79801.53,13.8,0.63856,0.00043,12.46692]
[1778258735975,26.0,79797.54,13.8,0.63682,0.00043,12.48675]
[1778258738697,26.01,79796.09,13.8,0.63616,0.00043,12.49413]
[1778258739105,26.01,79796.09,13.8,0.63616,0.00043,12.49413]
[1778258741081,26.01,79794.46,13.8,0.63543,0.00043,12.50235]
[1778258742514,26.01,79794.57,13.8,0.63547,0.00043,12.50195]
[1778258743492,26.02,79794.52,13.8,0.63542,0.00043,12.50248]
[1778258743544,26.02,79794.52,13.8,0.63542,0.00043,12.50248]
[1778258746981,26.03,79793.56,13.8,0.63497,0.00043,12.50754]
[1778258747285,26.03,79793.56,13.8,0.63497,0.00043,12.50754]
[1778258747321,26.03,79793.56,13.8,0.63497,0.00043,12.50754]
[1778258747612,26.03,79793.56,13.8,0.63497,0.00043,12.50754]
[1778258748900,26.03,79794.05,13.8,0.63515,0.00043,12.50554]
[1778258752891,26.04,79796.5,13.8,0.63618,0.00043,12.49399]
[1778258752946,26.04,79796.5,13.8,0.63618,0.00043,12.49399]
[1778258753296,26.04,79796.5,13.8,0.63618,0.00043,12.49399]
[1778258759473,26.05,79798.64,13.8,0.63706,0.00043,12.48412]
[1778258760974,26.06,79795.99,13.8,0.63587,0.00043,12.4975]
[1778258763050,26.06,79794.79,13.8,0.63534,0.00043,12.50341]
[1778258763072,26.06,79794.79,13.8,0.63534,0.00043,12.50341]
[1778258763088,26.06,79794.79,13.8,0.63534,0.00043,12.50341]
[1778258763111,26.06,79794.79,13.8,0.63534,0.00043,12.50341]
[1778258763150,26.06,79794.79,13.8,0.63534,0.00043,12.50341]
[1778258763406,26.06,79794.79,13.8,0.63534,0.00043,12.50341]
[1778258764301,26.06,79794.92,13.8,0.63539,0.00043,12.50288]
[1778258764489,26.09,79779.78,13.8,0.62866,0.00044,12.57606]
[1778258765402,26.09,79771.19,13.8,0.62491,0.00044,12.615]
[1778258767152,26.1,79773.25,13.8,0.62578,0.00044,12.60603]
[1778258773058,26.12,79773.37,13.8,0.62576,0.00044,12.60634]
[1778258775180,26.12,79773.55,13.8,0.62582,0.00044,12.60568]
[1778258776421,26.12,79773.49,13.8,0.62578,0.00044,12.60609]
[1778258779758,26.24,79774.45,13.8,0.62567,0.00043,12.60744]
[1778258780127,26.24,79774.45,13.8,0.62567,0.00043,12.60744]
[1778258780332,26.24,79774.45,13.8,0.62567,0.00043,12.60744]
[1778258780364,26.24,79774.45,13.8,0.62567,0.00043,12.60744]
[1778258780464,26.27,79775.18,13.8,0.62586,0.00043,12.60555]
[1778258780996,26.27,79775.18,13.8,0.62586,0.00043,12.60555]
[1778258781114,26.27,79783.9,13.8,0.62962,0.00043,12.56611]
[1778258782121,26.27,79788.61,13.8,0.63165,0.00043,12.5444]
[1778258785142,26.28,79790.8,13.8,0.63255,0.00043,12.53454]
[1778258790707,26.36,79791.33,13.8,0.6324,0.00043,12.53635]
[1778258793526,26.37,79791.48,13.8,0.63251,0.00043,12.52829]
[1778258793536,26.37,79791.48,13.8,0.63251,0.00043,12.52829]
[1778258793821,26.37,79791.26,13.8,0.63239,0.00043,12.52962]
[1778258794210,26.37,79782.09,13.8,0.62844,0.00043,12.57187]
[1778258794772,26.37,79782.09,13.8,0.62844,0.00043,12.57187]
[1778258795099,26.37,79782.09,13.8,0.62844,0.00043,12.57187]
[1778258795417,26.37,79782.09,13.8,0.62844,0.00043,12.57187]
[1778258795451,26.38,79771.29,13.8,0.62376,0.00043,12.62023]
[1778258796112,26.38,79771.29,13.8,0.62376,0.00043,12.62023]
[1778258796172,26.38,79771.29,13.8,0.62376,0.00043,12.62023]
[1778258796196,26.38,79771.29,13.8,0.62376,0.00043,12.62023]
[1778258796779,26.38,79772.57,13.8,0.6243,0.00043,12.61477]
[1778258797231,26.38,79778.1,13.8,0.62668,0.00043,12.59035]
[1778258797902,26.38,79778.1,13.8,0.62668,0.00043,12.59035]
[1778258798067,26.38,79778.1,13.8,0.62668,0.00043,12.59035]
[1778258801741,26.4,79776.66,13.8,0.626,0.00043,12.59736]
[1778258801867,26.4,79776.66,13.8,0.626,0.00043,12.59736]
[1778258802079,26.4,79776.66,13.8,0.626,0.00043,12.59736]
[1778258802428,26.4,79776.66,13.8,0.626,0.00043,12.59736]
[1778258803273,26.4,79780.75,13.8,0.62774,0.00043,12.57931]
[1778258804549,26.4,79780.75,13.8,0.62774,0.00043,12.57931]
[1778258806233,26.41,79782.56,13.8,0.62849,0.00043,12.57143]
[1778258806329,26.41,79782.56,13.8,0.62849,0.00043,12.57143]
[1778258806331,26.41,79778.74,13.8,0.62683,0.00043,12.58881]
[1778258808308,26.42,79775.04,13.8,0.62521,0.00043,12.60557]
[1778258809260,26.42,79775.04,13.8,0.62521,0.00043,12.60557]
[1778258809315,26.42,79772.24,13.8,0.62398,0.00043,12.61805]
[1778258809735,26.42,79772.24,13.8,0.62398,0.00043,12.61805]
[1778258811795,26.43,79772.96,13.8,0.62426,0.00043,12.61519]
[1778258812336,26.43,79770.34,13.8,0.62312,0.00043,12.62679]
[1778258813028,26.43,79770.34,13.8,0.62312,0.00043,12.62679]
[1778258813842,26.43,79771.13,13.8,0.62345,0.00043,12.6235]
[1778258814350,26.44,79773.22,13.8,0.62434,0.00043,12.61447]
[1778258815139,26.44,79773.22,13.8,0.62434,0.00043,12.61447]
[1778258815298,26.44,79773.22,13.8,0.62434,0.00043,12.61447]
[1778258817371,26.44,79770.66,13.8,0.6232,0.00043,12.62602]
[1778258821734,26.45,79770.15,13.8,0.62294,0.00043,12.62866]
[1778258821757,26.46,79771.85,13.8,0.62366,0.00043,12.62141]
[1778258821770,26.46,79771.85,13.8,0.62366,0.00043,12.62141]
[1778258821823,26.46,79771.85,13.8,0.62366,0.00043,12.62141]
[1778258822089,26.46,79771.85,13.8,0.62366,0.00043,12.62141]
[1778258822406,26.46,79779.46,13.8,0.62692,0.00043,12.58793]
[1778258822749,26.46,79779.46,13.8,0.62692,0.00043,12.58793]
[1778258823098,26.46,79779.46,13.8,0.62692,0.00043,12.58793]
[1778258823150,26.46,79779.46,13.8,0.62692,0.00043,12.58793]
[1778258823413,26.48,79786.76,13.8,0.62997,0.00043,12.55586]
[1778258824304,26.48,79786.76,13.8,0.62997,0.00043,12.55586]
[1778258827441,26.51,79789.93,13.8,0.63119,0.00043,12.54285]
[1778258829332,26.51,79791.54,13.8,0.63187,0.00043,12.53553]
[1778258829580,26.51,79791.54,13.8,0.63187,0.00043,12.53553]
[1778258829658,26.52,79790.65,13.8,0.63146,0.00043,12.53989]
[1778258830462,26.52,79793.93,13.8,0.63287,0.00043,12.52467]
[1778258835497,26.53,79792.74,13.8,0.6323,0.00043,12.53087]
[1778258839841,26.54,79792.42,13.8,0.6321,0.00043,12.53304]
[1778258840116,26.54,79792.42,13.8,0.6321,0.00043,12.53304]
[1778258840532,26.55,79785.69,13.8,0.62921,0.00043,12.56408]
[1778258841539,26.58,79781.48,13.8,0.62726,0.00043,12.58465]
[1778258846574,26.67,79784.49,13.8,0.62812,0.00043,12.57578]
[1778258851609,26.69,79783.8,13.8,0.62782,0.00043,12.57201]
[1778258853292,26.69,79783.82,13.8,0.62782,0.00043,12.57207]
[1778258853315,26.69,79783.82,13.8,0.62782,0.00043,12.57207]
[1778258853373,26.69,79783.82,13.8,0.62782,0.00043,12.57207]
[1778258853524,26.69,79783.82,13.8,0.62782,0.00043,12.57207]
[1778258853706,26.69,79783.82,13.8,0.62782,0.00043,12.57207]
[1778258853737,26.69,79775.64,13.8,0.62432,0.00043,12.6081]
[1778258854112,26.69,79775.64,13.8,0.62432,0.00043,12.6081]
[1778258854632,26.7,79763.61,13.8,0.61914,0.00043,12.65962]
[1778258854892,26.7,79763.61,13.8,0.61914,0.00043,12.65962]
[1778258855639,26.73,79757.25,13.8,0.61628,0.00043,12.68705]
[1778258857398,26.73,79756.85,13.8,0.61609,0.00043,12.68878]
[1778258857722,26.73,79756.85,13.8,0.61609,0.00043,12.68878]
[1778258857753,26.73,79756.85,13.8,0.61609,0.00043,12.68878]
[1778258857653,26.73,79754.58,13.8,0.61511,0.00043,12.69806]
[1778258859203,26.74,79756.34,13.8,0.61586,0.00043,12.69105]
[1778258859405,26.74,79756.34,13.8,0.61586,0.00043,12.69105]
[1778258859469,26.74,79756.34,13.8,0.61586,0.00043,12.69105]
[1778258860486,26.74,79757.67,13.8,0.61642,0.00043,12.68575]
[1778258863695,26.75,79760.63,13.8,0.61764,0.00043,12.67407]
[1778258865709,26.76,79758.14,13.8,0.61655,0.00043,12.68447]
[1778258866032,26.76,79758.14,13.8,0.61655,0.00043,12.68447]
[1778258866084,26.76,79758.14,13.8,0.61655,0.00043,12.68447]
[1778258866545,26.76,79758.14,13.8,0.61655,0.00043,12.68447]
[1778258866717,26.76,79763.56,13.8,0.61887,0.00043,12.66225]
[1778258867723,26.76,79768.67,13.8,0.62106,0.00043,12.64092]
[1778258868046,26.76,79768.67,13.8,0.62106,0.00043,12.64092]
[1778258873765,26.77,79767.95,13.8,0.6207,0.00043,12.64445]
[1778258875100,26.77,79767.86,13.8,0.62065,0.00043,12.64491]
[1778258875383,26.77,79767.86,13.8,0.62065,0.00043,12.64491]
[1778258875556,26.77,79767.86,13.8,0.62065,0.00043,12.64491]
[1778258876362,26.77,79768.61,13.8,0.62097,0.00043,12.64183]
[1778258876960,26.78,79769.51,13.8,0.62134,0.00043,12.6381]
[1778258877794,26.78,79772.47,13.8,0.6226,0.00043,12.6256]
[1778258880815,26.78,79775.03,13.8,0.62367,0.00043,12.61489]
[1778258881824,26.78,79775.03,13.8,0.62367,0.00043,12.61489]
[1778258887429,26.79,79773.35,13.8,0.62291,0.00043,12.62256]
[1778258889878,26.8,79770.26,13.8,0.62155,0.00043,12.63605]
[1778258890997,26.8,79770.26,13.8,0.62155,0.00043,12.63605]
[1778258892729,26.8,79769.66,13.8,0.62129,0.00043,12.63867]
[1778258892821,26.81,79770.99,13.8,0.62184,0.00043,12.63319]
[1778258892840,26.81,79770.99,13.8,0.62184,0.00043,12.63319]
[1778258893092,26.81,79770.99,13.8,0.62184,0.00043,12.63319]
[1778258893163,26.81,79770.99,13.8,0.62184,0.00043,12.63319]
[1778258894367,26.81,79771.28,13.8,0.62197,0.00043,12.63196]
[1778258894507,26.81,79771.28,13.8,0.62197,0.00043,12.63196]
[1778258894693,26.81,79774.8,13.8,0.62346,0.00043,12.61706]
[1778258895355,26.81,79774.8,13.8,0.62346,0.00043,12.61706]
[1778258895441,26.81,79774.8,13.8,0.62346,0.00043,12.61706]
[1778258895452,26.81,79778.35,13.8,0.62497,0.00043,12.60171]
[1778258896011,26.81,79778.35,13.8,0.62497,0.00043,12.60171]
[1778258896100,26.81,79778.35,13.8,0.62497,0.00043,12.60171]
[1778258896450,26.81,79778.35,13.8,0.62497,0.00043,12.60171]
[1778258896689,26.81,79778.35,13.8,0.62497,0.00043,12.60171]
[1778258896693,26.81,79778.35,13.8,0.62497,0.00043,12.60171]
[1778258896766,26.81,79780.4,13.8,0.62582,0.00043,12.59298]
[1778258898803,26.81,79779.49,13.8,0.62543,0.00043,12.59696]
[1778258898855,26.82,79780.68,13.8,0.62593,0.00043,12.59186]
[1778258900780,26.82,79781.74,13.8,0.62637,0.00042,12.58732]
[1778258905990,26.83,79780.54,13.8,0.6258,0.00042,12.59324]
[1778258907101,26.83,79780.54,13.8,0.6258,0.00042,12.59324]
[1778258907356,26.83,79780.54,13.8,0.6258,0.00042,12.59324]
[1778258908448,26.84,79780.01,13.8,0.62556,0.00042,12.59566]
[1778258908618,26.84,79780.01,13.8,0.62556,0.00042,12.59566]
[1778258909294,26.84,79787.99,13.8,0.62894,0.00042,12.56054]
[1778258913062,26.91,79789.22,13.8,0.62921,0.00042,12.55088]
[1778258913757,26.91,79789.22,13.8,0.62921,0.00042,12.55088]
[1778258914073,26.94,79789.44,13.8,0.62918,0.00042,12.55124]
[1778258914168,26.94,79793.56,13.8,0.63091,0.00042,12.53272]
[1778258914850,26.94,79793.56,13.8,0.63091,0.00042,12.53272]
[1778258915938,26.96,79795.34,13.8,0.63157,0.00042,12.5257]
[1778258916384,26.96,79800.38,13.8,0.63368,0.00042,12.50271]
[1778258917082,26.96,79802.67,13.8,0.63464,0.00042,12.49221]
[1778258918917,26.96,79801.97,13.8,0.63433,0.00042,12.49556]
[1778258920103,26.97,79808.64,13.8,0.63711,0.00042,12.46452]
[1778258922117,26.97,79812.45,13.8,0.63869,0.00042,12.44662]
[1778258923567,26.97,79812.45,13.8,0.63869,0.00042,12.44662]
[1778258923660,26.97,79814.4,13.8,0.63949,0.00042,12.4375]
[1778258925564,26.97,79813.92,13.8,0.63929,0.00042,12.4398]
[1778258929182,26.98,79814.24,13.8,0.63938,0.00042,12.43872]
[1778258929257,26.98,79813.09,13.8,0.63889,0.00042,12.44433]
[1778258930264,26.98,79815.25,13.8,0.63979,0.00042,12.43409]
[1778258931390,26.99,79819.47,13.8,0.64154,0.00042,12.41377]
[1778258932471,26.99,79819.47,13.8,0.64154,0.00042,12.41377]
[1778258932876,26.99,79818.93,13.8,0.6413,0.00042,12.41653]
[1778258933194,26.99,79813.89,13.8,0.63919,0.00042,12.441]
[1778258934324,27.02,79808.0,13.8,0.6366,0.00042,12.47039]
[1778258935208,27.02,79805.15,13.8,0.6354,0.00042,12.48384]
[1778258936663,27.02,79805.15,13.8,0.6354,0.00042,12.48384]
[1778258936711,27.02,79805.16,13.8,0.63538,0.00042,12.48402]
[1778258937222,27.02,79802.94,13.8,0.63445,0.00042,12.49432]
[1778258941452,27.03,79802.98,13.8,0.63445,0.00042,12.49442]
[1778258941453,27.03,79802.98,13.8,0.63445,0.00042,12.49442]
[1778258941454,27.03,79802.98,13.8,0.63445,0.00042,12.49442]
[1778258941810,27.03,79802.98,13.8,0.63445,0.00042,12.49442]
[1778258943491,27.03,79800.57,13.8,0.63343,0.00042,12.50559]
[1778258943592,27.03,79800.99,13.8,0.6336,0.00042,12.50373]
[1778258948299,27.04,79795.75,13.8,0.63138,0.00042,12.52792]
[1778258949306,27.06,79790.89,13.8,0.62924,0.00042,12.55076]
[1778258951320,27.06,79788.24,13.8,0.62811,0.00042,12.56267]
[1778258953334,27.07,79784.71,13.8,0.62661,0.00042,12.5783]
[1778258958844,27.07,79784.49,13.8,0.62649,0.00042,12.57952]
[1778258960988,27.08,79785.1,13.8,0.62673,0.00042,12.57706]
[1778258961609,27.08,79785.1,13.8,0.62673,0.00042,12.57706]
[1778258961738,27.08,79785.1,13.8,0.62673,0.00042,12.57706]
[1778258961783,27.08,79785.1,13.8,0.62673,0.00042,12.57706]
[1778258962399,27.08,79790.88,13.8,0.62915,0.00042,12.55175]
[1778258966747,27.09,79790.89,13.8,0.62912,0.00042,12.55204]
[1778258967434,27.09,79795.61,13.8,0.6311,0.00042,12.53103]
[1778258968597,27.09,79795.61,13.8,0.6311,0.00042,12.53103]
[1778258969085,27.09,79794.66,13.8,0.63069,0.00042,12.53537]
[1778258970455,27.09,79801.05,13.8,0.63336,0.00042,12.50649]
[1778258971761,27.09,79801.05,13.8,0.63336,0.00042,12.50649]
[1778258971766,27.09,79802.11,13.8,0.63386,0.00042,12.4941]
[1778258974486,27.09,79804.1,13.8,0.63468,0.00042,12.48505]
[1778258976774,27.1,79805.17,13.8,0.63512,0.00042,12.48017]
[1778258980360,27.1,79805.89,13.8,0.6354,0.00042,12.47707]
[1778258980526,27.1,79805.22,13.8,0.63512,0.00042,12.48024]
[1778258982192,27.1,79805.41,13.8,0.63519,0.00042,12.47941]
[1778258982540,27.1,79798.4,13.8,0.63226,0.00042,12.51163]
[1778258984822,27.11,79792.06,13.8,0.62959,0.00042,12.5402]
[1778258985138,27.11,79792.06,13.8,0.62959,0.00042,12.5402]
[1778258985239,27.11,79792.06,13.8,0.62959,0.00042,12.5402]
[1778258985747,27.11,79781.17,13.8,0.62501,0.00042,12.58791]
[1778258986808,27.11,79781.17,13.8,0.62501,0.00042,12.58791]
[1778258986572,27.11,79773.48,13.8,0.62176,0.00042,12.62056]
[1778258987579,27.11,79769.86,13.8,0.62023,0.00042,12.63567]
[1778258988750,27.11,79769.86,13.8,0.62023,0.00042,12.63567]
[1778258988851,27.11,79769.2,13.8,0.61995,0.00042,12.63842]
[1778258989097,27.11,79769.2,13.8,0.61995,0.00042,12.63842]
[1778258989137,27.11,79769.2,13.8,0.61995,0.00042,12.63842]
[1778258989178,27.11,79769.2,13.8,0.61995,0.00042,12.63842]
[1778258989682,27.11,79769.2,13.8,0.61995,0.00042,12.63842]
[1778258989708,27.11,79769.2,13.8,0.61995,0.00042,12.63842]
[1778258989781,27.11,79769.2,13.8,0.61995,0.00042,12.63842]
[1778258989889,27.11,79765.98,13.8,0.61858,0.00042,12.65169]
[1778258989983,27.11,79765.98,13.8,0.61858,0.00042,12.65169]
[1778258990402,27.11,79765.98,13.8,0.61858,0.00042,12.65169]
[1778258990600,27.11,79758.37,13.8,0.61535,0.00042,12.68236]
[1778258991607,27.11,79755.2,13.8,0.614,0.00043,12.69492]
[1778258995635,27.11,79757.58,13.8,0.61501,0.00042,12.68555]
[1778258999663,27.11,79759.54,13.8,0.61585,0.00042,12.67772]
[1778259001679,27.11,79757.47,13.8,0.61497,0.00042,12.68595]
[1778259002684,27.11,79754.86,13.8,0.61386,0.00043,12.69626]
[1778259007719,27.11,79754.75,13.8,0.61381,0.00043,12.69669]
[1778259011683,27.11,79754.05,13.8,0.61351,0.00043,12.69946]
[1778259012756,27.11,79750.75,13.8,0.6121,0.00043,12.7123]
[1778259013876,27.11,79747.97,13.8,0.61092,0.00043,12.72299]
[1778259016784,27.11,79750.85,13.8,0.61215,0.00043,12.7119]
[1778259020812,27.11,79748.38,13.8,0.6111,0.00043,12.72139]
[1778259025847,27.11,79748.6,13.8,0.6112,0.00043,12.7205]
[1778259030883,27.11,79747.72,13.8,0.61082,0.00043,12.72383]
[1778259031928,27.11,79747.72,13.8,0.61082,0.00043,12.72383]
[1778259032898,27.11,79753.96,13.8,0.61354,0.00043,12.69214]
[1778259035919,27.11,79757.46,13.8,0.61503,0.00043,12.67838]
[1778259038940,27.11,79754.02,13.8,0.61357,0.00043,12.69193]
[1778259041961,27.11,79756.31,13.8,0.61454,0.00043,12.68295]
[1778259046997,27.11,79755.44,13.8,0.61418,0.00043,12.68628]
[1778259049011,27.1,79757.7,13.8,0.61514,0.00043,12.67731]
[1778259054046,27.1,79759.33,13.8,0.61584,0.00042,12.67076]
[1778259059081,27.1,79758.12,13.8,0.61533,0.00043,12.67553]
[1778259060297,27.1,79758.12,13.8,0.61533,0.00043,12.67553]
[1778259061791,27.1,79758.9,13.8,0.61566,0.00043,12.67242]
[1778259061875,27.1,79753.74,13.8,0.61347,0.00043,12.69282]
[1778259067137,27.1,79753.38,13.8,0.61331,0.00043,12.69429]
[1778259072172,27.11,79755.74,13.8,0.6143,0.00043,12.68512]
[1778259076200,27.1,79762.01,13.8,0.61697,0.00042,12.66009]
[1778259077207,27.1,79764.53,13.8,0.61804,0.00042,12.64989]
[1778259082243,27.11,79765.04,13.8,0.61825,0.00042,12.64785]
[1778259088285,27.11,79766.73,13.8,0.61896,0.00042,12.641]
[1778259089675,27.11,79766.73,13.8,0.61896,0.00042,12.641]
[1778259089774,27.11,79766.73,13.8,0.61896,0.00042,12.641]
[1778259089928,27.11,79766.73,13.8,0.61896,0.00042,12.641]
[1778259089964,27.11,79766.72,13.8,0.61896,0.00042,12.64106]
[1778259090299,27.11,79772.18,13.8,0.62127,0.00042,12.61848]
[1778259091306,27.11,79776.41,13.8,0.62312,0.00042,12.59308]
[1778259093320,27.11,79778.79,13.8,0.62413,0.00042,12.58292]
[1778259094103,27.11,79778.79,13.8,0.62413,0.00042,12.58292]
[1778259097299,27.11,79779.27,13.8,0.62434,0.00042,12.58083]
[1778259102383,27.1,79780.81,13.8,0.62499,0.00042,12.57416]
[1778259105242,27.1,79780.58,13.8,0.6249,0.00042,12.57514]
[1778259106486,27.1,79780.58,13.8,0.6249,0.00042,12.57513]
[1778259111501,27.1,79781.48,13.8,0.62528,0.00042,12.57123]
[1778259111556,27.1,79784.03,13.8,0.62636,0.00042,12.56018]
[1778259112453,27.1,79787.17,13.8,0.62768,0.00042,12.54645]
[1778259113209,27.1,79787.17,13.8,0.62768,0.00042,12.54645]
[1778259113261,27.1,79787.17,13.8,0.62768,0.00042,12.54645]
[1778259118495,27.1,79789.0,13.8,0.62845,0.00042,12.53836]
[1778259122523,27.1,79791.52,13.8,0.62951,0.00042,12.52723]
[1778259125815,27.1,79791.04,13.8,0.62931,0.00042,12.52935]
[1778259125999,27.1,79791.04,13.8,0.62931,0.00042,12.52935]
[1778259126551,27.1,79783.24,13.8,0.62603,0.00042,12.56357]
[1778259127558,27.1,79778.84,13.8,0.62417,0.00042,12.5825]
[1778259128747,27.1,79778.84,13.8,0.62417,0.00042,12.5825]
[1778259128848,27.1,79774.39,13.8,0.62229,0.00042,12.60136]
[1778259129618,27.1,79774.39,13.8,0.62229,0.00042,12.60136]
[1778259129700,27.1,79774.39,13.8,0.62229,0.00042,12.60136]
[1778259130579,27.1,79779.25,13.8,0.62435,0.00042,12.5807]
[1778259131586,27.1,79782.27,13.8,0.62563,0.00042,12.5677]
[1778259136621,27.1,79784.2,13.8,0.62644,0.00042,12.5593]
[1778259138635,27.1,79786.64,13.8,0.62747,0.00042,12.54862]
[1778259143670,27.1,79788.19,13.8,0.62813,0.00042,12.54175]
[1778259146691,27.1,79790.59,13.8,0.62914,0.00042,12.53111]
[1778259151726,27.1,79790.73,13.8,0.62927,0.00042,12.52284]
[1778259154948,27.1,79790.68,13.8,0.62925,0.00042,12.52306]
[1778259155331,27.1,79790.72,13.8,0.62927,0.00042,12.52287]
[1778259155754,27.1,79793.95,13.8,0.63062,0.00042,12.50845]
[1778259158582,27.1,79794.75,13.8,0.63096,0.00042,12.50481]
[1778259158709,27.1,79794.75,13.8,0.63096,0.00042,12.50481]
[1778259158841,27.1,79794.75,13.8,0.63096,0.00042,12.50481]
[1778259158901,27.1,79796.2,13.8,0.63158,0.00042,12.49824]
[1778259159783,27.09,79800.74,13.8,0.63348,0.00042,12.47756]
[1778259160790,27.09,79805.86,13.8,0.63563,0.00042,12.45388]
[1778259161797,27.09,79807.95,13.8,0.63651,0.00042,12.44406]
[1778259166832,27.09,79810.07,13.8,0.63741,0.00042,12.43397]
[1778259170943,27.09,79810.47,13.8,0.63758,0.00042,12.43202]
[1778259171128,27.09,79811.9,13.8,0.63818,0.00042,12.42524]
[1778259172041,27.09,79811.9,13.8,0.63818,0.00042,12.42524]
[1778259171867,27.09,79814.79,13.8,0.63938,0.00042,12.4115]
[1778259172874,27.09,79818.61,13.8,0.64098,0.00042,12.39312]
[1778259173290,27.09,79818.61,13.8,0.64098,0.00042,12.39312]
[1778259173589,27.09,79818.61,13.8,0.64098,0.00042,12.39312]
[1778259173664,27.09,79818.61,13.8,0.64098,0.00042,12.39312]
[1778259174888,27.09,79815.38,13.8,0.63963,0.00042,12.4086]
[1778259175895,27.09,79813.27,13.8,0.63876,0.00042,12.41866]
[1778259177307,27.09,79812.61,13.8,0.63848,0.00042,12.42178]
[1778259182944,27.08,79810.74,13.8,0.63771,0.00042,12.43049]
[1778259184959,27.08,79813.06,13.8,0.63869,0.00042,12.41944]
[1778259186973,27.08,79815.77,13.8,0.63982,0.00042,12.40646]
[1778259189994,27.08,79813.55,13.8,0.6389,0.00042,12.417]
[1778259192499,27.08,79814.77,13.8,0.63941,0.00042,12.41115]
[1778259193016,27.08,79817.46,13.8,0.64054,0.00042,12.3982]
[1778259193430,27.08,79817.46,13.8,0.64054,0.00042,12.3982]
[1778259194023,27.08,79814.26,13.8,0.6392,0.00042,12.41352]
[1778259195030,27.08,79811.8,13.8,0.63818,0.00042,12.4252]
[1778259200065,27.08,79812.35,13.8,0.63842,0.00042,12.42251]
[1778259201254,27.08,79813.52,13.8,0.63891,0.00042,12.41691]
[1778259202079,27.08,79816.4,13.8,0.64011,0.00042,12.4031]
[1778259203086,27.08,79819.29,13.8,0.64132,0.00042,12.38915]
[1778259204093,27.08,79822.74,13.8,0.64275,0.00042,12.37235]
[1778259209128,27.08,79823.46,13.8,0.64305,0.00042,12.36881]
[1778259211143,27.07,79828.82,13.8,0.64536,0.00041,12.33461]
[1778259212149,27.07,79831.11,13.8,0.64631,0.00041,12.32316]
[1778259213156,27.07,79833.34,13.8,0.64723,0.00041,12.31195]
[1778259217088,27.07,79837.43,13.8,0.64894,0.00041,12.29107]
[1778259222118,27.07,79838.42,13.8,0.64936,0.00041,12.28585]
[1778259223308,27.07,79840.69,13.8,0.6503,0.00041,12.27421]
[1778259224234,27.07,79844.49,13.8,0.65187,0.00041,12.25457]
[1778259228529,27.07,79845.87,13.8,0.65245,0.00041,12.2473]
[1778259228564,27.07,79845.87,13.8,0.65245,0.00041,12.2473]
[1778259228568,27.07,79845.87,13.8,0.65245,0.00041,12.2473]
[1778259228665,27.06,79845.67,13.8,0.65237,0.00041,12.24831]
[1778259230276,27.06,79852.32,13.8,0.65511,0.00041,12.21338]
[1778259231450,27.06,79852.32,13.8,0.65511,0.00041,12.21338]
[1778259238332,27.06,79853.83,13.8,0.65574,0.00041,12.20535]
[1778259241353,27.06,79856.13,13.8,0.65668,0.00041,12.19317]
[1778259243194,27.06,79856.52,13.8,0.65685,0.00041,12.19093]
[1778259243367,27.06,79857.54,13.8,0.65725,0.00041,12.18564]
[1778259244309,27.06,79857.54,13.8,0.65725,0.00041,12.18564]
[1778259245007,27.06,79857.34,13.8,0.65717,0.00041,12.1867]
[1778259247333,27.06,79857.42,13.8,0.65721,0.00041,12.18625]
[1778259252968,27.06,79857.73,13.8,0.65734,0.00041,12.1845]
[1778259253069,27.06,79857.73,13.8,0.65734,0.00041,12.18448]
[1778259253438,27.06,79855.59,13.8,0.65647,0.00041,12.19591]
[1778259255451,27.06,79853.94,13.8,0.65579,0.00041,12.20466]
[1778259259761,27.06,79852.52,13.8,0.6552,0.00041,12.2122]
[1778259265521,27.06,79849.96,13.8,0.65415,0.00041,12.22566]
[1778259269549,27.06,79843.47,13.8,0.65149,0.00041,12.25942]
[1778259270938,27.06,79843.47,13.8,0.65149,0.00041,12.25942]
[1778259271001,27.06,79843.47,13.8,0.65149,0.00041,12.25942]
[1778259271038,27.06,79843.47,13.8,0.65149,0.00041,12.25942]
[1778259271059,27.06,79834.67,13.8,0.64793,0.00041,12.29666]
[1778259271563,27.06,79831.03,13.8,0.64642,0.00041,12.31494]
[1778259272570,27.06,79828.6,13.8,0.64541,0.00042,12.32707]
[1778259273946,27.06,79828.6,13.8,0.64541,0.00042,12.32707]
[1778259274795,27.06,79825.42,13.8,0.64409,0.00042,12.34282]
[1778259275591,27.06,79821.99,13.8,0.64266,0.00042,12.35968]
[1778259276598,27.06,79819.65,13.8,0.64169,0.00042,12.37109]
[1778259278612,27.06,79816.05,13.8,0.64018,0.00042,12.38848]
[1778259281633,27.06,79812.09,13.8,0.63853,0.00042,12.40738]
[1778259282684,27.06,79812.09,13.8,0.63853,0.00042,12.40738]
[1778259283169,27.06,79809.11,13.8,0.63729,0.00042,12.42145]
[1778259283647,27.06,79806.64,13.8,0.63626,0.00042,12.43305]
[1778259284654,27.06,79802.97,13.8,0.63472,0.00042,12.45013]
[1778259289689,27.06,79802.38,13.8,0.63448,0.00042,12.45277]
[1778259292015,27.06,79802.23,13.8,0.63442,0.00042,12.45345]
[1778259292241,27.06,79802.32,13.8,0.63445,0.00042,12.45302]
[1778259292842,27.06,79802.32,13.8,0.63445,0.00042,12.45302]
[1778259292914,27.06,79787.06,13.8,0.62803,0.00042,12.52192]
[1778259293459,27.06,79787.06,13.8,0.62803,0.00042,12.52192]
[1778259293717,27.06,79775.2,13.8,0.62301,0.00042,12.57326]
[1778259294724,27.06,79769.9,13.8,0.62076,0.00042,12.59557]
[1778259295269,27.06,79769.9,13.8,0.62076,0.00042,12.59557]
[1778259295309,27.06,79769.9,13.8,0.62076,0.00042,12.59557]
[1778259296229,27.06,79769.9,13.8,0.62076,0.00042,12.59557]
[1778259297155,27.06,79773.67,13.8,0.62236,0.00042,12.57976]
[1778259297745,27.06,79776.35,13.8,0.62349,0.00042,12.5684]
[1778259298752,27.06,79779.67,13.8,0.6249,0.00042,12.55417]
[1778259303787,27.06,79779.19,13.8,0.6247,0.00042,12.55619]
[1778259304855,27.06,79779.19,13.8,0.6247,0.00042,12.55619]
[1778259305801,27.06,79787.29,13.8,0.62813,0.00042,12.52086]
[1778259306808,27.06,79790.84,13.8,0.62963,0.00042,12.50508]
[1778259311843,27.04,79787.97,13.8,0.62851,0.00042,12.5169]
[1778259315871,27.02,79790.7,13.8,0.62975,0.00042,12.50374]
[1778259321109,27.01,79790.95,13.8,0.62989,0.00042,12.50231]
[1778259321631,26.99,79790.97,13.8,0.63,0.00042,12.50107]
[1778259322209,26.98,79783.13,13.8,0.62669,0.00042,12.53572]
[1778259322920,26.98,79776.54,13.8,0.62389,0.00042,12.56425]
[1778259323927,26.98,79771.57,13.8,0.62179,0.00043,12.58526]
[1778259324897,26.98,79771.57,13.8,0.62179,0.00043,12.58526]
[1778259327657,26.97,79772.1,13.8,0.62205,0.00043,12.58267]
[1778259327955,26.97,79774.57,13.8,0.62311,0.00043,12.57208]
[1778259329759,26.97,79775.94,13.8,0.62371,0.00043,12.56611]
[1778259329969,26.97,79776.43,13.8,0.62393,0.00043,12.5639]
[1778259335010,26.96,79778.51,13.8,0.62491,0.00043,12.54694]
[1778259335894,26.96,79778.51,13.8,0.62491,0.00043,12.54694]
[1778259336011,26.96,79780.48,13.8,0.62575,0.00042,12.53833]
[1778259340039,26.95,79782.77,13.8,0.62675,0.00042,12.52806]
[1778259345074,26.94,79782.96,13.8,0.62686,0.00042,12.52691]
[1778259350109,26.94,79784.21,13.8,0.62742,0.00042,12.5211]
[1778259355144,26.93,79784.24,13.8,0.62746,0.00042,12.52067]
[1778259361276,26.92,79784.55,13.8,0.62762,0.00042,12.51905]
[1778259362193,26.92,79790.63,13.8,0.63022,0.00042,12.49164]
[1778259365214,26.91,79793.59,13.8,0.6315,0.00042,12.47799]
[1778259366221,26.91,79796.66,13.8,0.63281,0.00042,12.46389]
[1778259371259,26.91,79796.42,13.8,0.63274,0.00042,12.46463]
[1778259373273,26.9,79798.52,13.8,0.63364,0.00042,12.45482]
[1778259374280,26.9,79800.48,13.8,0.63447,0.00042,12.44567]
[1778259375333,26.9,79800.48,13.8,0.63447,0.00042,12.44567]
[1778259379435,26.9,79800.45,13.8,0.63448,0.00042,12.44551]
[1778259379497,26.89,79800.45,13.8,0.6345,0.00042,12.44527]
[1778259381840,26.89,79800.84,13.8,0.63468,0.00042,12.44334]
[1778259381914,26.89,79800.84,13.8,0.63468,0.00042,12.44334]
[1778259381941,26.89,79800.61,13.8,0.63459,0.00042,12.4443]
[1778259383777,26.88,79790.17,13.8,0.63019,0.00042,12.49199]
[1778259384350,26.88,79783.01,13.8,0.62715,0.00043,12.52385]
[1778259387371,26.88,79785.23,13.8,0.62812,0.00043,12.51374]
[1778259392406,26.87,79786.01,13.8,0.62857,0.00043,12.50211]
[1778259397441,26.85,79785.42,13.8,0.62837,0.00043,12.50417]
[1778259402476,26.84,79787.48,13.8,0.62929,0.00043,12.49446]
[1778259408518,26.83,79787.55,13.8,0.62937,0.00043,12.49361]
[1778259413553,26.82,79787.78,13.8,0.62951,0.00043,12.49211]
[1778259414576,26.82,79787.78,13.8,0.62951,0.00043,12.49211]
[1778259414658,26.82,79790.12,13.8,0.63051,0.00043,12.48144]
[1778259415567,26.82,79797.08,13.8,0.63348,0.00042,12.44943]
[1778259416574,26.82,79799.33,13.8,0.63445,0.00042,12.43888]
[1778259420281,26.81,79799.47,13.8,0.63452,0.00042,12.43804]
[1778259420338,26.81,79800.25,13.8,0.63487,0.00042,12.43419]
[1778259421609,26.81,79802.4,13.8,0.63579,0.00042,12.42399]
[1778259422540,26.81,79802.4,13.8,0.63579,0.00042,12.42399]
[1778259422553,26.81,79802.4,13.8,0.63579,0.00042,12.42399]
[1778259422642,26.81,79802.4,13.8,0.63579,0.00042,12.42399]
[1778259422832,26.81,79804.62,13.8,0.63674,0.00042,12.41341]
[1778259423673,26.81,79804.62,13.8,0.63674,0.00042,12.41341]
[1778259423749,26.81,79804.62,13.8,0.63674,0.00042,12.41341]
[1778259423801,26.8,79810.16,13.8,0.63909,0.00042,12.38684]
[1778259424630,26.8,79814.05,13.8,0.64074,0.00042,12.3679]
[1778259425637,26.8,79816.87,13.8,0.64193,0.00042,12.35402]
[1778259426809,26.8,79816.87,13.8,0.64193,0.00042,12.35402]
[1778259432686,26.79,79818.19,13.8,0.64253,0.00042,12.34704]
[1778259435149,26.79,79817.84,13.8,0.64239,0.00042,12.34864]
[1778259435161,26.79,79818.2,13.8,0.64254,0.00042,12.34687]
[1778259436200,26.79,79821.41,13.8,0.6439,0.00042,12.3309]
[1778259436826,26.79,79827.58,13.8,0.6465,0.00042,12.2998]
[1778259437721,26.79,79831.22,13.8,0.64803,0.00042,12.28118]
[1778259440742,26.78,79835.07,13.8,0.64967,0.00042,12.26112]
[1778259442756,26.78,79838.1,13.8,0.65095,0.00042,12.24525]
[1778259444770,26.78,79840.34,13.8,0.65189,0.00042,12.23342]
[1778259448798,26.77,79837.98,13.8,0.65092,0.00042,12.2455]
[1778259450812,26.77,79836.09,13.8,0.65014,0.00042,12.25518]
[1778259455847,26.77,79833.9,13.8,0.64933,0.00042,12.25846]
[1778259457861,26.77,79830.6,13.8,0.64795,0.00042,12.27528]
[1778259460210,26.77,79830.18,13.8,0.64778,0.00042,12.27736]
[1778259460239,26.77,79830.18,13.8,0.64778,0.00042,12.27736]
[1778259460882,26.76,79828.06,13.8,0.64691,0.00042,12.28801]
[1778259465917,26.76,79828.01,13.8,0.64692,0.00042,12.28788]
[1778259467931,26.75,79830.44,13.8,0.64795,0.00042,12.27532]
[1778259471855,26.75,79829.08,13.8,0.6474,0.00042,12.282]
[1778259471991,26.75,79829.08,13.8,0.6474,0.00042,12.282]
[1778259472091,26.75,79829.51,13.8,0.64759,0.00042,12.27972]
[1778259473397,26.75,79829.51,13.8,0.64759,0.00042,12.27972]
[1778259473170,26.75,79821.97,13.8,0.64442,0.00042,12.31773]
[1778259473973,26.75,79814.58,13.8,0.64131,0.00042,12.35424]
[1778259476994,26.74,79812.12,13.8,0.6403,0.00042,12.36593]
[1778259482029,26.73,79810.12,13.8,0.6395,0.00042,12.37509]
[1778259484072,26.73,79810.89,13.8,0.63984,0.00042,12.37123]
[1778259484341,26.73,79810.89,13.8,0.63984,0.00042,12.37123]
[1778259485049,26.73,79811.02,13.8,0.63991,0.00042,12.37043]
[1778259485050,26.73,79808.69,13.8,0.63892,0.00042,12.38172]
[1778259487064,26.72,79805.06,13.8,0.63739,0.00042,12.39904]
[1778259487833,26.72,79805.06,13.8,0.63739,0.00042,12.39904]
[1778259489078,26.72,79800.84,13.8,0.63561,0.00043,12.41896]
[1778259494113,26.71,79799.81,13.8,0.6352,0.00043,12.42345]
[1778259495121,26.71,79802.09,13.8,0.63618,0.00043,12.4126]
[1778259500156,26.71,79802.85,13.8,0.63653,0.00043,12.40868]
[1778259505191,26.7,79801.27,13.8,0.63588,0.00043,12.41587]
[1778259506198,26.7,79803.55,13.8,0.63686,0.00043,12.40499]
[1778259511233,26.69,79803.43,13.8,0.63691,0.00043,12.39751]
[1778259515311,26.69,79803.67,13.8,0.63702,0.00043,12.39624]
[1778259515454,26.69,79803.64,13.8,0.63703,0.00043,12.39618]
[1778259515628,26.69,79803.64,13.8,0.63703,0.00043,12.39618]
[1778259515781,26.69,79803.64,13.8,0.63703,0.00043,12.39618]
[1778259516268,26.69,79806.92,13.8,0.63842,0.00042,12.38046]
[1778259517275,26.69,79809.45,13.8,0.6395,0.00042,12.36816]
[1778259517525,26.69,79809.45,13.8,0.6395,0.00042,12.36816]
[1778259522456,26.68,79809.37,13.8,0.63949,0.00042,12.36831]
[1778259522497,26.68,79810.45,13.8,0.63995,0.00042,12.36302]
[1778259522510,26.68,79810.45,13.8,0.63995,0.00042,12.36302]
[1778259523320,26.68,79808.04,13.8,0.63893,0.00042,12.37467]
[1778259525334,26.68,79804.08,13.8,0.63725,0.00043,12.39361]
[1778259528138,26.68,79804.4,13.8,0.6374,0.00043,12.39196]
[1778259528191,26.68,79804.4,13.8,0.6374,0.00043,12.39196]
[1778259530047,26.68,79802.57,13.8,0.63663,0.00043,12.40057]
[1778259535059,26.67,79799.83,13.8,0.63549,0.00043,12.41322]
[1778259535143,26.67,79799.83,13.8,0.63549,0.00043,12.41322]
[1778259535404,26.67,79799.74,13.8,0.63546,0.00043,12.41358]
[1778259537313,26.67,79799.71,13.8,0.63546,0.00043,12.41365]
[1778259537418,26.66,79799.65,13.8,0.63544,0.00043,12.41386]
[1778259542453,26.66,79799.45,13.8,0.63538,0.00043,12.41446]
[1778259544467,26.66,79801.37,13.8,0.63621,0.00043,12.40523]
[1778259550509,26.65,79801.4,13.8,0.63626,0.00043,12.40471]
[1778259555544,26.64,79802.08,13.8,0.63657,0.00043,12.40118]
[1778259556584,26.64,79802.08,13.8,0.63657,0.00043,12.40118]
[1778259556675,26.64,79802.08,13.8,0.63657,0.00043,12.40118]
[1778259557558,26.64,79807.04,13.8,0.6387,0.00043,12.37725]
[1778259562594,26.64,79809.35,13.8,0.6397,0.00043,12.36583]
[1778259566820,26.64,79809.02,13.8,0.63956,0.00043,12.36733]
[1778259566884,26.64,79809.02,13.8,0.63956,0.00043,12.36733]
[1778259570433,26.63,79806.15,13.8,0.63835,0.00043,12.38111]
[1778259571281,26.63,79801.49,13.8,0.63645,0.00043,12.39566]
[1778259571657,26.63,79799.36,13.8,0.63554,0.00043,12.40576]
[1778259572664,26.63,79796.73,13.8,0.63442,0.00043,12.41814]
[1778259576907,26.63,79790.3,13.8,0.63167,0.00043,12.44793]
[1778259578347,26.63,79786.94,13.8,0.63023,0.00043,12.46329]
[1778259578706,26.63,79784.21,13.8,0.62906,0.00043,12.47563]
[1778259580344,26.63,79784.21,13.8,0.62906,0.00043,12.47563]
[1778259580445,26.63,79783.95,13.8,0.62896,0.00043,12.47669]
[1778259583744,26.62,79786.87,13.8,0.63023,0.00043,12.46327]
[1778259588781,26.62,79787.75,13.8,0.63063,0.00043,12.45901]
[1778259593816,26.61,79787.86,13.8,0.6307,0.00043,12.45824]
[1778259595783,26.61,79787.65,13.8,0.63062,0.00043,12.45915]
[1778259596906,26.61,79788.18,13.8,0.63085,0.00043,12.45667]
[1778259597006,26.61,79785.45,13.8,0.62968,0.00043,12.46907]
[1778259597844,26.61,79783.51,13.8,0.62886,0.00043,12.4778]
[1778259602914,26.6,79784.08,13.8,0.62913,0.00043,12.47492]
[1778259602939,26.6,79775.61,13.8,0.62548,0.00043,12.51272]
[1778259603887,26.6,79770.6,13.8,0.62332,0.00043,12.53453]
[1778259604616,26.6,79770.6,13.8,0.62332,0.00043,12.53453]
[1778259605068,26.6,79770.6,13.8,0.62332,0.00043,12.53453]
[1778259605244,26.6,79768.18,13.8,0.62228,0.00043,12.54488]
[1778259605808,26.6,79768.18,13.8,0.62228,0.00043,12.54488]
[1778259605951,26.6,79768.18,13.8,0.62228,0.00043,12.54488]
[1778259606171,26.6,79765.96,13.8,0.62132,0.00043,12.55433]
[1778259606908,26.6,79760.93,13.8,0.61915,0.00043,12.57553]
[1778259607915,26.59,79763.25,13.8,0.62016,0.00043,12.56571]
[1778259608751,26.59,79763.25,13.8,0.62016,0.00043,12.56571]
[1778259609722,26.59,79764.55,13.8,0.62073,0.00043,12.5601]
[1778259609895,26.59,79764.55,13.8,0.62073,0.00043,12.5601]
[1778259609929,26.59,79769.33,13.8,0.6228,0.00043,12.53966]
[1778259610936,26.59,79773.79,13.8,0.62474,0.00043,12.5202]
[1778259612363,26.59,79773.79,13.8,0.62474,0.00043,12.5202]
[1778259614266,26.59,79775.16,13.8,0.62534,0.00043,12.51406]
[1778259614964,26.58,79782.6,13.8,0.62857,0.00043,12.48076]
[1778259616062,26.58,79782.6,13.8,0.62857,0.00043,12.48076]
[1778259616123,26.58,79787.93,13.8,0.63087,0.00043,12.45642]
[1778259618993,26.58,79791.85,13.8,0.63258,0.00043,12.4381]
[1778259623855,26.57,79793.49,13.8,0.63331,0.00043,12.43011]
[1778259624056,26.57,79793.49,13.8,0.63331,0.00043,12.43011]
[1778259624460,26.57,79798.38,13.8,0.63541,0.00043,12.40701]
[1778259625035,26.57,79803.09,13.8,0.63743,0.00043,12.38453]
[1778259626060,26.57,79803.09,13.8,0.63743,0.00043,12.38453]
[1778259630541,26.56,79808.23,13.8,0.63966,0.00043,12.35921]
[1778259631077,26.56,79811.21,13.8,0.641,0.00043,12.33687]
[1778259631671,26.56,79811.21,13.8,0.641,0.00043,12.33687]
[1778259632084,26.56,79813.97,13.8,0.64218,0.00043,12.32317]
[1778259634098,26.56,79821.97,13.8,0.6456,0.00042,12.28284]
[1778259637119,26.56,79820.16,13.8,0.64485,0.00042,12.29179]
[1778259642154,26.55,79821.22,13.8,0.64533,0.00042,12.28604]
[1778259647190,26.54,79820.81,13.8,0.64518,0.00042,12.28774]
[1778259653231,26.54,79820.9,13.8,0.64526,0.00042,12.28683]
[1778259658266,26.53,79820.95,13.8,0.64531,0.00042,12.2862]
[1778259662777,26.53,79822.56,13.8,0.64602,0.00042,12.27772]
[1778259662786,26.53,79822.56,13.8,0.64602,0.00042,12.27772]
[1778259662813,26.53,79822.56,13.8,0.64602,0.00042,12.27772]
[1778259662830,26.53,79822.56,13.8,0.64602,0.00042,12.27772]
[1778259663311,26.52,79825.93,13.8,0.64745,0.00042,12.26038]
[1778259664576,26.52,79830.43,13.8,0.64937,0.00042,12.23699]
[1778259665567,26.52,79843.95,13.8,0.65509,0.00042,12.16507]
[1778259666523,26.52,79850.45,13.8,0.65783,0.00042,12.12962]
[1778259672374,26.51,79852.96,13.8,0.65892,0.00042,12.11538]
[1778259677410,26.5,79849.11,13.8,0.65734,0.00042,12.13599]
[1778259678417,26.5,79846.44,13.8,0.65623,0.00042,12.15045]
[1778259680431,26.5,79842.07,13.8,0.6544,0.00042,12.17388]
[1778259681438,26.5,79844.87,13.8,0.65559,0.00042,12.1587]
[1778259682445,26.5,79849.38,13.8,0.65749,0.00042,12.13406]
[1778259683452,26.5,79851.65,13.8,0.65845,0.00042,12.12151]
[1778259684459,26.5,79854.29,13.8,0.65956,0.00042,12.10686]
[1778259685466,26.49,79858.54,13.8,0.66135,0.00042,12.08313]
[1778259686473,26.49,79861.23,13.8,0.66248,0.00042,12.06794]
[1778259686813,26.49,79861.23,13.8,0.66248,0.00042,12.06794]
[1778259687480,26.49,79863.62,13.8,0.66348,0.00042,12.05437]
[1778259692515,26.49,79863.27,13.8,0.66345,0.00042,12.04801]
[1778259694727,26.48,79863.13,13.8,0.66341,0.00042,12.04861]
[1778259695737,26.48,79862.78,13.8,0.66327,0.00042,12.05044]
[1778259696598,26.48,79862.78,13.8,0.66327,0.00042,12.05044]
[1778259696543,26.48,79858.87,13.8,0.66165,0.00042,12.07234]
[1778259697550,26.48,79856.18,13.8,0.66053,0.00042,12.08723]
[1778259698557,26.48,79846.59,13.8,0.65651,0.00042,12.13999]
[1778259702963,26.47,79845.9,13.8,0.65625,0.00042,12.14329]
[1778259702990,26.47,79845.9,13.8,0.65625,0.00042,12.14329]
[1778259703592,26.47,79836.44,13.8,0.65226,0.00042,12.19408]
[1778259703886,26.47,79836.44,13.8,0.65226,0.00042,12.19408]
[1778259704626,26.47,79836.44,13.8,0.65226,0.00042,12.19408]
[1778259704647,26.47,79830.41,13.8,0.64971,0.00042,12.22581]
[1778259704869,26.47,79830.41,13.8,0.64971,0.00042,12.22581]
[1778259705239,26.47,79830.41,13.8,0.64971,0.00042,12.22581]
[1778259706613,26.47,79822.57,13.8,0.64639,0.00043,12.26624]
[1778259708456,26.47,79821.67,13.8,0.64602,0.00043,12.27075]
[1778259708806,26.46,79820.1,13.8,0.64536,0.00043,12.27866]
[1778259709187,26.46,79820.1,13.8,0.64536,0.00043,12.27866]
[1778259710641,26.46,79817.18,13.8,0.64413,0.00043,12.29327]
[1778259711012,26.46,79817.18,13.8,0.64413,0.00043,12.29327]
[1778259717693,26.45,79818.24,13.8,0.64464,0.00043,12.28719]
[1778259720808,26.45,79818.09,13.8,0.64459,0.00043,12.28775]
[1778259720923,26.45,79818.09,13.8,0.64459,0.00043,12.28775]
[1778259721658,26.44,79819.1,13.8,0.64504,0.00043,12.28241]
[1778259721721,26.44,79826.89,13.8,0.64836,0.00043,12.2424]
[1778259722728,26.44,79832.39,13.8,0.6507,0.00042,12.21356]
[1778259725749,26.44,79835.54,13.8,0.65205,0.00042,12.19672]
[1778259727439,26.44,79837.41,13.8,0.65285,0.00042,12.1867]
[1778259729665,26.43,79841.74,13.8,0.6547,0.00042,12.16317]
[1778259729777,26.43,79843.98,13.8,0.65564,0.00042,12.15105]
[1778259733660,26.43,79848.67,13.8,0.65765,0.00042,12.12513]
[1778259733805,26.43,79850.79,13.8,0.65854,0.00042,12.11345]
[1778259737833,26.43,79853.16,13.8,0.65956,0.00042,12.1]
[1778259741863,26.42,79854.94,13.8,0.66033,0.00042,12.08974]
[1778259745892,26.42,79857.65,13.8,0.66149,0.00042,12.07424]
[1778259748270,26.41,79859.78,13.8,0.6624,0.00042,12.06211]
[1778259749920,26.41,79854.75,13.8,0.6603,0.00042,12.09021]
[1778259754955,26.41,79855.58,13.8,0.66075,0.00042,12.07739]
[1778259756384,26.41,79857.89,13.8,0.66173,0.00042,12.06436]
[1778259756969,26.41,79863.38,13.8,0.66404,0.00042,12.03314]
[1778259759990,26.4,79859.9,13.8,0.6626,0.00042,12.0526]
[1778259760997,26.4,79858.29,13.8,0.66193,0.00042,12.06158]
[1778259762004,26.4,79854.68,13.8,0.66042,0.00042,12.08174]
[1778259767040,26.39,79852.09,13.8,0.65937,0.00042,12.09561]
[1778259769054,26.39,79849.42,13.8,0.65827,0.00042,12.11016]
[1778259774089,26.38,79849.97,13.8,0.65854,0.00042,12.10652]
[1778259775096,26.38,79847.02,13.8,0.6573,0.00042,12.12276]
[1778259779124,26.38,79844.29,13.8,0.65616,0.00042,12.13755]
[1778259779989,26.38,79844.29,13.8,0.65616,0.00042,12.13755]
[1778259780096,26.38,79844.29,13.8,0.65616,0.00042,12.13755]
[1778259780288,26.38,79841.39,13.8,0.65493,0.00042,12.15326]
[1778259781138,26.38,79834.21,13.8,0.65189,0.00042,12.19175]
[1778259782427,26.38,79834.21,13.8,0.65189,0.00042,12.19175]
[1778259783140,26.38,79832.91,13.8,0.65134,0.00043,12.19861]
[1778259783152,26.38,79833.17,13.8,0.65146,0.00043,12.19719]
[1778259784159,26.37,79836.4,13.8,0.65284,0.00042,12.17989]
[1778259786173,26.37,79839.73,13.8,0.65426,0.00042,12.16186]
[1778259787180,26.37,79843.4,13.8,0.65582,0.00042,12.1419]
[1778259790201,26.37,79845.24,13.8,0.65661,0.00042,12.13167]
[1778259792215,26.37,79848.68,13.8,0.65807,0.00042,12.11263]
[1778259793222,26.37,79852.45,13.8,0.65967,0.00042,12.09168]
[1778259794333,26.37,79854.35,13.8,0.66047,0.00042,12.08103]
[1778259795236,26.37,79858.84,13.8,0.66237,0.00042,12.05569]
[1778259797250,26.36,79856.68,13.8,0.66147,0.00042,12.06773]
[1778259799264,26.36,79858.57,13.8,0.66228,0.00042,12.05683]
[1778259804747,26.36,79859.56,13.8,0.66272,0.00042,12.05086]
[1778259804299,26.35,79857.79,13.8,0.66198,0.00042,12.06079]
[1778259809334,26.35,79856.45,13.8,0.66146,0.00042,12.06786]
[1778259812355,26.34,79858.91,13.8,0.6626,0.00042,12.0458]
[1778259814369,26.34,79860.99,13.8,0.66348,0.00042,12.03381]
[1778259819404,26.31,79859.87,13.8,0.66321,0.00042,12.03745]
[1778259823432,26.27,79858.26,13.8,0.66277,0.00042,12.0433]
[1778259824439,26.25,79854.2,13.8,0.66112,0.00042,12.06545]
[1778259825446,26.25,79851.17,13.8,0.65987,0.00042,12.082]
[1778259828467,26.23,79849.02,13.8,0.65909,0.00042,12.0923]
[1778259829474,26.22,79844.41,13.8,0.65713,0.00043,12.11783]
[1778259829945,26.22,79844.41,13.8,0.65713,0.00043,12.11783]
[1778259830007,26.22,79844.41,13.8,0.65713,0.00043,12.11783]
[1778259830481,26.22,79836.8,13.8,0.6539,0.00043,12.15938]
[1778259831488,26.21,79830.19,13.8,0.65113,0.00043,12.19414]
[1778259833502,26.2,79831.91,13.8,0.65195,0.00043,12.18381]
[1778259835133,26.19,79832.02,13.8,0.65201,0.00043,12.18309]
[1778259835269,26.19,79832.02,13.8,0.65201,0.00043,12.18309]
[1778259835703,26.19,79836.39,13.8,0.6539,0.00043,12.15929]
[1778259841558,26.15,79838.65,13.8,0.6551,0.00043,12.14391]
[1778259846593,26.11,79838.94,13.8,0.65543,0.00043,12.13962]
[1778259851628,26.11,79839.48,13.8,0.65569,0.00043,12.13624]
[1778259852028,26.11,79839.48,13.8,0.65569,0.00043,12.13624]
[1778259852134,26.11,79839.48,13.8,0.65569,0.00043,12.13624]
[1778259852213,26.11,79839.48,13.8,0.65569,0.00043,12.13624]
[1778259852475,26.11,79839.48,13.8,0.65569,0.00043,12.13624]
[1778259852545,26.11,79839.48,13.8,0.65569,0.00043,12.13624]
[1778259852560,26.11,79839.48,13.8,0.65569,0.00043,12.13624]
[1778259852635,26.1,79834.9,13.8,0.65373,0.00043,12.1612]
[1778259854656,26.1,79834.73,13.8,0.65367,0.00043,12.16205]
[1778259854667,26.1,79834.73,13.8,0.65367,0.00043,12.16205]
[1778259854712,26.1,79832.31,13.8,0.65264,0.00043,12.17498]
[1778259857575,26.1,79832.84,13.8,0.65288,0.00043,12.17192]
[1778259857634,26.1,79832.84,13.8,0.65288,0.00043,12.17192]
[1778259859261,26.09,79832.35,13.8,0.6527,0.00043,12.17429]
[1778259859684,26.09,79834.87,13.8,0.65379,0.00043,12.16047]
[1778259860691,26.09,79837.61,13.8,0.65496,0.00043,12.14551]
[1778259861698,26.09,79841.93,13.8,0.65683,0.00043,12.12143]
[1778259863712,26.07,79843.73,13.8,0.6577,0.00043,12.11011]
[1778259867741,26.04,79846.25,13.8,0.65893,0.00043,12.094]
[1778259868748,26.03,79848.17,13.8,0.65983,0.00043,12.08212]
[1778259870762,26.0,79844.95,13.8,0.6586,0.00043,12.09829]
[1778259872776,26.0,79852.29,13.8,0.66184,0.00043,12.04851]
[1778259874793,26.0,79854.94,13.8,0.66299,0.00043,12.03305]
[1778259876804,25.99,79857.03,13.8,0.6639,0.00043,12.02074]
[1778259877811,25.99,79859.6,13.8,0.665,0.00043,12.00571]
[1778259879751,25.97,79860.72,13.8,0.66558,0.00043,11.99768]
[1778259879862,25.97,79860.72,13.8,0.66558,0.00043,11.99768]
[1778259879879,25.96,79860.72,13.8,0.66568,0.00043,11.99626]
[1778259880641,25.96,79863.12,13.8,0.6667,0.00043,11.98217]
[1778259880837,25.95,79873.1,13.8,0.67095,0.00042,11.92253]
[1778259881843,25.93,79876.14,13.8,0.67238,0.00042,11.90208]
[1778259883967,25.91,79876.94,13.8,0.67284,0.00042,11.8953]
[1778259884055,25.91,79876.94,13.8,0.67284,0.00042,11.8953]
[1778259884132,25.89,79876.59,13.8,0.67282,0.00042,11.89557]
[1778259884974,25.89,79876.59,13.8,0.67282,0.00042,11.89557]
[1778259885282,25.89,79876.59,13.8,0.67282,0.00042,11.89557]
[1778259885320,25.87,79881.93,13.8,0.6752,0.00042,11.86095]
[1778259885871,25.85,79886.69,13.8,0.67732,0.00042,11.8298]
[1778259887523,25.85,79886.69,13.8,0.67732,0.00042,11.8298]
[1778259887621,25.84,79888.82,13.8,0.6783,0.00042,11.81511]
[1778259893312,25.77,79888.68,13.8,0.67863,0.00042,11.81012]
[1778259893353,25.77,79888.68,13.8,0.67863,0.00042,11.81012]
[1778259893574,25.77,79888.68,13.8,0.67863,0.00042,11.81012]
[1778259893675,25.76,79888.67,13.8,0.6787,0.00042,11.80902]
[1778259895473,25.75,79887.91,13.8,0.67846,0.00042,11.81267]
[1778259895536,25.74,79885.01,13.8,0.67732,0.00042,11.82945]
[1778259895941,25.72,79880.05,13.8,0.67533,0.00042,11.85887]
[1778259896948,25.7,79876.86,13.8,0.67409,0.00043,11.87689]
[1778259901428,25.64,79876.36,13.8,0.67426,0.00043,11.87425]
[1778259901543,25.64,79876.36,13.8,0.67426,0.00043,11.87425]
[1778259901599,25.62,79876.72,13.8,0.67455,0.00043,11.86996]
[1778259902541,25.62,79876.72,13.8,0.67455,0.00043,11.86996]
[1778259902623,25.61,79881.94,13.8,0.67679,0.00043,11.83714]
[1778259902923,25.61,79881.94,13.8,0.67679,0.00043,11.83714]
[1778259903320,25.61,79881.94,13.8,0.67679,0.00043,11.83714]
[1778259903402,25.6,79889.52,13.8,0.68012,0.00042,11.78729]
[1778259903997,25.58,79894.19,13.8,0.6822,0.00042,11.75577]
[1778259904952,25.58,79894.19,13.8,0.6822,0.00042,11.75577]
[1778259905818,25.58,79894.19,13.8,0.6822,0.00042,11.75577]
[1778259906305,25.56,79893.22,13.8,0.68195,0.00042,11.75958]
[1778259906783,25.54,79895.3,13.8,0.68289,0.00042,11.74503]
[1778259907805,25.54,79895.3,13.8,0.68289,0.00042,11.74503]
[1778259907813,25.54,79895.3,13.8,0.68289,0.00042,11.74503]
[1778259907807,25.54,79896.31,13.8,0.68332,0.00042,11.73847]
[1778259908055,25.54,79896.31,13.8,0.68332,0.00042,11.73847]
[1778259908311,25.54,79896.31,13.8,0.68332,0.00042,11.73847]
[1778259908808,25.54,79896.31,13.8,0.68332,0.00042,11.73847]
[1778259908844,25.52,79898.24,13.8,0.68429,0.00042,11.7235]
[1778259909051,25.52,79900.94,13.8,0.68543,0.00042,11.7058]
[1778259910311,25.52,79900.94,13.8,0.68543,0.00042,11.7058]
[1778259913013,25.49,79902.27,13.8,0.6862,0.00042,11.69374]
[1778259913314,25.49,79902.27,13.8,0.6862,0.00042,11.69374]
[1778259913315,25.49,79902.27,13.8,0.6862,0.00042,11.69374]
[1778259913462,25.49,79902.27,13.8,0.6862,0.00042,11.69374]
[1778259913856,25.49,79902.27,13.8,0.6862,0.00042,11.69374]
[1778259913782,25.48,79901.29,13.8,0.68585,0.00042,11.69912]
[1778259914588,25.48,79901.29,13.8,0.68585,0.00042,11.69912]
[1778259914671,25.48,79901.29,13.8,0.68585,0.00042,11.69912]
[1778259914697,25.48,79896.27,13.8,0.68373,0.00042,11.73207]
[1778259915703,25.48,79896.27,13.8,0.68373,0.00042,11.73207]
[1778259915755,25.48,79886.56,13.8,0.67962,0.00043,11.79463]
[1778259916100,25.48,79880.0,13.8,0.67682,0.00043,11.83637]
[1778259919023,25.47,79879.05,13.8,0.67644,0.00043,11.84202]
[1778259919045,25.47,79879.05,13.8,0.67644,0.00043,11.84202]
[1778259919134,25.47,79880.69,13.8,0.67715,0.00043,11.83148]
[1778259920138,25.47,79889.16,13.8,0.68077,0.00043,11.77721]
[1778259921432,25.47,79889.16,13.8,0.68077,0.00043,11.77721]
[1778259921805,25.47,79889.16,13.8,0.68077,0.00043,11.77721]
[1778259922163,25.46,79890.31,13.8,0.68134,0.00043,11.76852]
[1778259922216,25.46,79890.31,13.8,0.68134,0.00043,11.76852]
[1778259925702,25.42,79891.16,13.8,0.68192,0.00043,11.7596]
[1778259926279,25.4,79890.68,13.8,0.68186,0.00043,11.76049]
[1778259926329,25.4,79892.75,13.8,0.68274,0.00043,11.74702]
[1778259928953,25.39,79893.12,13.8,0.68297,0.00043,11.74353]
[1778259929063,25.39,79893.12,13.8,0.68297,0.00043,11.74353]
[1778259929878,25.38,79888.92,13.8,0.68124,0.00043,11.76997]
[1778259930208,25.38,79883.74,13.8,0.67902,0.00043,11.80336]
[1778259931216,25.38,79875.22,13.8,0.67546,0.00043,11.84944]
[1778259932222,25.38,79868.45,13.8,0.67255,0.00043,11.8917]
[1778259933230,25.38,79866.79,13.8,0.67184,0.00043,11.90189]
[1778259936251,25.38,79872.51,13.8,0.67433,0.00043,11.86593]
[1778259937005,25.38,79872.51,13.8,0.67433,0.00043,11.86593]
[1778259937258,25.37,79874.97,13.8,0.6754,0.00043,11.85038]
[1778259938265,25.36,79877.98,13.8,0.67681,0.00043,11.82961]
[1778259943300,25.35,79879.74,13.8,0.67762,0.00043,11.81764]
[1778259945314,25.35,79881.88,13.8,0.67855,0.00043,11.80368]
[1778259948021,25.34,79882.42,13.8,0.6788,0.00043,11.79995]
[1778259948866,25.34,79883.25,13.8,0.67917,0.00043,11.79437]
[1778259949342,25.34,79885.68,13.8,0.68022,0.00043,11.77871]
[1778259950169,25.34,79885.68,13.8,0.68022,0.00043,11.77871]
[1778259950368,25.34,79885.68,13.8,0.68022,0.00043,11.77871]
[1778259950368,25.34,79885.68,13.8,0.68022,0.00043,11.77871]
[1778259950864,25.34,79885.68,13.8,0.68022,0.00043,11.77871]
[1778259950840,25.34,79887.58,13.8,0.68104,0.00043,11.7662]
[1778259951567,25.34,79887.58,13.8,0.68104,0.00043,11.7662]
[1778259951864,25.34,79887.58,13.8,0.68104,0.00043,11.7662]
[1778259951864,25.34,79887.58,13.8,0.68104,0.00043,11.7662]
[1778259951605,25.34,79891.03,13.8,0.68252,0.00043,11.74375]
[1778259952868,25.34,79891.03,13.8,0.68252,0.00043,11.74375]
[1778259952912,25.33,79893.66,13.8,0.68366,0.00043,11.72616]
[1778259953868,25.33,79893.66,13.8,0.68366,0.00043,11.72616]
[1778259953912,25.33,79893.77,13.8,0.68372,0.00043,11.72527]
[1778259954617,25.33,79893.77,13.8,0.68372,0.00043,11.72527]
[1778259954869,25.33,79893.77,13.8,0.68372,0.00043,11.72527]
[1778259954849,25.32,79893.8,13.8,0.68384,0.00043,11.72336]
[1778259955384,25.32,79895.76,13.8,0.68468,0.00043,11.71044]
[1778259956591,25.32,79895.76,13.8,0.68468,0.00043,11.71044]
[1778259956736,25.32,79895.76,13.8,0.68468,0.00043,11.71044]
[1778259956898,25.31,79895.81,13.8,0.68472,0.00043,11.70979]
[1778259957371,25.31,79895.81,13.8,0.68472,0.00043,11.70979]
[1778259958405,25.3,79899.59,13.8,0.68645,0.00043,11.68278]
[1778259959346,25.3,79899.59,13.8,0.68645,0.00043,11.68278]
[1778259959412,25.28,79903.93,13.8,0.6884,0.00042,11.65196]
[1778259960419,25.26,79906.27,13.8,0.68951,0.00042,11.63434]
[1778259962894,25.23,79911.9,13.8,0.69215,0.00042,11.59186]
[1778259963448,25.21,79914.5,13.8,0.69337,0.00042,11.57187]
[1778259964553,25.21,79914.5,13.8,0.69337,0.00042,11.57187]
[1778259964904,25.21,79914.5,13.8,0.69337,0.00042,11.57187]
[1778259964568,25.2,79910.71,13.8,0.69178,0.00042,11.59772]
[1778259965667,25.2,79908.22,13.8,0.69074,0.00042,11.61452]
[1778259966937,25.2,79905.95,13.8,0.6898,0.00042,11.6295]
[1778259969178,25.18,79905.79,13.8,0.68988,0.00043,11.62817]
[1778259970185,25.16,79907.19,13.8,0.69062,0.00043,11.61629]
[1778259970503,25.14,79904.45,13.8,0.68959,0.00043,11.63274]
[1778259971510,25.13,79902.12,13.8,0.68861,0.00043,11.64832]
[1778259973152,25.11,79901.67,13.8,0.68857,0.00043,11.64894]
[1778259973212,25.11,79901.67,13.8,0.68857,0.00043,11.64894]
[1778259973898,25.11,79901.67,13.8,0.68857,0.00043,11.64894]
[1778259973933,25.09,79899.08,13.8,0.68762,0.00043,11.66385]
[1778259974611,25.09,79899.08,13.8,0.68762,0.00043,11.66385]
[1778259976012,25.09,79896.97,13.8,0.68673,0.00043,11.67793]
[1778259976017,25.09,79896.97,13.8,0.68673,0.00043,11.67793]
[1778259976400,25.09,79896.97,13.8,0.68673,0.00043,11.67793]
[1778259976877,25.06,79897.6,13.8,0.68718,0.00043,11.67075]
[1778259977904,25.06,79897.6,13.8,0.68718,0.00043,11.67075]
[1778259978097,25.05,79898.89,13.8,0.68782,0.00043,11.6607]
[1778259978402,25.05,79898.89,13.8,0.68782,0.00043,11.6607]
[1778259978502,25.05,79898.89,13.8,0.68782,0.00043,11.6607]
[1778259978774,25.05,79898.89,13.8,0.68782,0.00043,11.6607]
[1778259978903,25.05,79898.89,13.8,0.68782,0.00043,11.6607]
[1778259978861,25.05,79898.82,13.8,0.6878,0.00043,11.66104]
[1778259979075,25.05,79898.82,13.8,0.6878,0.00043,11.66104]
[1778259979404,25.05,79898.82,13.8,0.6878,0.00043,11.66104]
[1778259979904,25.05,79898.82,13.8,0.6878,0.00043,11.66104]
[1778259980035,25.05,79898.76,13.8,0.68777,0.00043,11.66145]
[1778259980796,25.05,79898.76,13.8,0.68777,0.00043,11.66145]
[1778259980897,25.04,79899.35,13.8,0.68804,0.00043,11.65719]
[1778259981405,25.04,79899.35,13.8,0.68804,0.00043,11.65719]
[1778259981405,25.04,79899.35,13.8,0.68804,0.00043,11.65719]
[1778259981895,25.04,79899.35,13.8,0.68804,0.00043,11.65719]
[1778259981582,25.04,79899.54,13.8,0.68812,0.00043,11.6559]
[1778259982111,25.04,79899.54,13.8,0.68812,0.00043,11.6559]
[1778259982404,25.04,79899.54,13.8,0.68812,0.00043,11.6559]
[1778259982405,25.04,79899.54,13.8,0.68812,0.00043,11.6559]
[1778259982589,25.03,79899.23,13.8,0.68807,0.00043,11.65674]
[1778259983348,25.03,79899.23,13.8,0.68807,0.00043,11.65674]
[1778259983932,25.03,79899.23,13.8,0.68807,0.00043,11.65674]
[1778259984408,25.03,79898.76,13.8,0.68787,0.00043,11.6598]
[1778259984603,25.03,79899.16,13.8,0.68805,0.00043,11.65696]
[1778259986617,25.0,79904.36,13.8,0.69047,0.00043,11.61844]
[1778259987625,24.99,79907.46,13.8,0.69186,0.00043,11.59586]
[1778259988919,24.99,79907.46,13.8,0.69186,0.00043,11.59586]
[1778259988972,24.99,79907.46,13.8,0.69186,0.00043,11.59586]
[1778259989416,24.98,79907.33,13.8,0.6919,0.00043,11.59528]
[1778259989416,24.98,79907.33,13.8,0.6919,0.00043,11.59528]
[1778259989673,24.98,79907.33,13.8,0.6919,0.00043,11.59528]
[1778259989964,24.95,79902.93,13.8,0.69021,0.00043,11.62246]
[1778259990046,24.95,79902.93,13.8,0.69021,0.00043,11.62246]
[1778259990450,24.95,79902.93,13.8,0.69021,0.00043,11.62246]
[1778259990604,24.95,79902.93,13.8,0.69021,0.00043,11.62246]
[1778259990647,24.95,79897.47,13.8,0.68786,0.00043,11.65978]
[1778259992661,24.95,79895.54,13.8,0.68714,0.00043,11.66457]
[1778259993079,24.95,79895.54,13.8,0.68714,0.00043,11.66457]
[1778259995682,24.94,79890.45,13.8,0.68497,0.00043,11.69845]
[1778259996724,24.94,79890.45,13.8,0.68497,0.00043,11.69845]
[1778259997164,24.94,79889.44,13.8,0.68454,0.00043,11.7051]
[1778259997231,24.94,79889.44,13.8,0.68454,0.00043,11.7051]
[1778259997427,24.94,79889.44,13.8,0.68454,0.00043,11.7051]
[1778259997930,24.94,79889.44,13.8,0.68454,0.00043,11.7051]
[1778259997696,24.94,79896.0,13.8,0.68739,0.00043,11.6607]
[1778259998703,24.94,79899.18,13.8,0.68877,0.00043,11.63889]
[1778259999432,24.94,79899.18,13.8,0.68877,0.00043,11.63889]
[1778260004699,24.94,79899.47,13.8,0.68892,0.00043,11.63636]
[1778260004877,24.93,79900.37,13.8,0.68932,0.00043,11.63]
[1778260005059,24.93,79900.37,13.8,0.68932,0.00043,11.63]
[1778260005752,24.93,79906.2,13.8,0.69183,0.00043,11.58984]
[1778260006759,24.91,79911.05,13.8,0.69406,0.00043,11.5535]
[1778260011794,24.89,79911.78,13.8,0.69454,0.00043,11.54545]
[1778260012801,24.88,79910.18,13.8,0.69387,0.00043,11.55648]
[1778260015822,24.88,79913.6,13.8,0.69537,0.00043,11.53189]
[1778260016829,24.86,79920.01,13.8,0.69821,0.00043,11.48455]
[1778260017065,24.86,79920.01,13.8,0.69821,0.00043,11.48455]
[1778260017205,24.86,79920.01,13.8,0.69821,0.00043,11.48455]
[1778260017910,24.83,79925.72,13.8,0.70087,0.00042,11.43953]
[1778260018147,24.83,79925.72,13.8,0.70087,0.00042,11.43953]
[1778260018160,24.83,79925.72,13.8,0.70087,0.00042,11.43953]
[1778260018350,24.83,79925.72,13.8,0.70087,0.00042,11.43953]
[1778260018517,24.83,79925.72,13.8,0.70087,0.00042,11.43953]
[1778260018843,24.83,79933.65,13.8,0.70423,0.00042,11.38184]
[1778260019403,24.83,79933.65,13.8,0.70423,0.00042,11.38184]
[1778260019454,24.83,79933.65,13.8,0.70423,0.00042,11.38184]
[1778260019850,24.81,79934.33,13.8,0.70465,0.00042,11.3744]
[1778260020857,24.8,79935.69,13.8,0.70535,0.00042,11.36231]
[1778260021504,24.8,79935.69,13.8,0.70535,0.00042,11.36231]
[1778260022100,24.8,79935.92,13.8,0.70545,0.00042,11.36042]
[1778260024269,24.77,79934.09,13.8,0.7049,0.00042,11.37008]
[1778260028913,24.76,79931.99,13.8,0.70406,0.00042,11.38455]
[1778260030930,24.76,79930.27,13.8,0.70335,0.00042,11.39686]
[1778260031937,24.75,79928.79,13.8,0.70273,0.00042,11.40752]
[1778260033951,24.75,79925.97,13.8,0.70155,0.00043,11.42768]
[1778260037979,24.71,79928.61,13.8,0.70299,0.00043,11.4029]
[1778260038986,24.71,79926.91,13.8,0.70228,0.00043,11.41513]
[1778260042170,24.7,79926.02,13.8,0.70194,0.00043,11.42099]
[1778260043014,24.7,79919.17,13.8,0.69902,0.00043,11.47063]
[1778260043078,24.7,79919.17,13.8,0.69902,0.00043,11.47063]
[1778260044021,24.7,79915.56,13.8,0.69747,0.00043,11.49649]
[1778260045028,24.7,79913.97,13.8,0.6968,0.00043,11.50775]
[1778260047042,24.7,79915.61,13.8,0.69752,0.00043,11.49579]
[1778260049171,24.7,79915.56,13.8,0.6975,0.00043,11.49604]
[1778260050496,24.7,79915.14,13.8,0.69733,0.00043,11.49894]
[1778260051015,24.69,79908.23,13.8,0.69447,0.00043,11.53976]
[1778260051497,24.69,79908.23,13.8,0.69447,0.00043,11.53976]
[1778260051497,24.69,79908.23,13.8,0.69447,0.00043,11.53976]
[1778260051997,24.69,79908.23,13.8,0.69447,0.00043,11.53976]
[1778260052023,24.69,79904.77,13.8,0.69298,0.00043,11.564]
[1778260052499,24.69,79904.77,13.8,0.69298,0.00043,11.564]
[1778260052998,24.69,79904.77,13.8,0.69298,0.00043,11.564]
[1778260052999,24.69,79904.77,13.8,0.69298,0.00043,11.564]
[1778260052599,24.69,79904.04,13.8,0.69267,0.00043,11.56913]
[1778260054000,24.69,79904.04,13.8,0.69267,0.00043,11.56913]
[1778260054000,24.69,79904.04,13.8,0.69267,0.00043,11.56913]
[1778260055192,24.69,79904.79,13.8,0.693,0.00043,11.5637]
[1778260056005,24.69,79904.79,13.8,0.693,0.00043,11.5637]
[1778260056008,24.69,79904.71,13.8,0.69297,0.00043,11.56425]
[1778260056150,24.69,79904.71,13.8,0.69297,0.00043,11.56425]
[1778260056254,24.69,79899.75,13.8,0.69082,0.00043,11.59896]
[1778260057857,24.69,79897.39,13.8,0.6898,0.00043,11.61532]
[1778260059126,24.69,79895.14,13.8,0.68883,0.00043,11.63078]
[1778260061140,24.69,79893.39,13.8,0.68807,0.00044,11.6427]
[1778260064272,24.69,79893.28,13.8,0.68804,0.00044,11.64331]
[1778260064388,24.69,79893.28,13.8,0.68804,0.00044,11.64331]
[1778260064439,24.69,79893.28,13.8,0.68804,0.00044,11.64331]
[1778260064592,24.69,79893.28,13.8,0.68804,0.00044,11.64323]
[1778260065168,24.69,79887.26,13.8,0.68542,0.00044,11.68433]
[1778260066175,24.69,79885.58,13.8,0.68469,0.00044,11.69562]
[1778260067345,24.69,79885.58,13.8,0.68469,0.00044,11.69562]
[1778260067940,24.69,79885.58,13.8,0.68469,0.00044,11.69562]
[1778260068022,24.68,79885.82,13.8,0.68481,0.00044,11.69376]
[1778260071210,24.68,79887.48,13.8,0.68556,0.00044,11.68215]
[1778260073224,24.68,79889.17,13.8,0.68631,0.00044,11.67042]
[1778260075529,24.68,79890.24,13.8,0.68678,0.00044,11.66301]
[1778260075529,24.68,79890.24,13.8,0.68678,0.00044,11.66301]
[1778260075559,24.68,79891.64,13.8,0.6874,0.00044,11.65332]
[1778260076530,24.68,79891.64,13.8,0.6874,0.00044,11.65332]
[1778260076552,24.68,79893.34,13.8,0.68814,0.00044,11.64155]
[1778260080273,24.67,79892.35,13.8,0.68777,0.00044,11.64748]
[1778260080323,24.67,79892.35,13.8,0.68777,0.00044,11.64748]
[1778260080382,24.67,79889.91,13.8,0.68671,0.00044,11.66414]
[1778260081281,24.67,79885.09,13.8,0.68461,0.00044,11.69688]
[1778260082287,24.67,79883.19,13.8,0.68378,0.00044,11.70962]
[1778260087304,24.66,79882.95,13.8,0.68372,0.00044,11.71059]
[1778260087322,24.66,79876.45,13.8,0.68086,0.00044,11.75419]
[1778260088867,24.66,79867.77,13.8,0.67704,0.00044,11.81141]
[1778260089430,24.66,79862.03,13.8,0.6745,0.00044,11.84865]
[1778260090343,24.66,79857.41,13.8,0.67245,0.00045,11.87825]
[1778260094372,24.65,79859.68,13.8,0.67349,0.00044,11.86326]
[1778260095379,24.65,79864.23,13.8,0.67552,0.00044,11.83369]
[1778260098448,24.65,79868.19,13.8,0.6773,0.00044,11.80742]
[1778260099407,24.64,79870.23,13.8,0.67822,0.00044,11.79383]
[1778260101421,24.64,79873.02,13.8,0.67948,0.00044,11.77505]
[1778260104442,24.64,79871.26,13.8,0.67873,0.00044,11.78618]
[1778260107463,24.63,79867.6,13.8,0.67714,0.00044,11.80981]
[1778260108470,24.63,79860.95,13.8,0.67419,0.00044,11.853]
[1778260113505,24.63,79859.52,13.8,0.67367,0.00045,11.85388]
[1778260116526,24.62,79861.46,13.8,0.67455,0.00044,11.84109]
[1778260119548,24.62,79858.4,13.8,0.67321,0.00045,11.86061]
[1778260124583,24.62,79857.35,13.8,0.67277,0.00045,11.86692]
[1778260125590,24.62,79859.0,13.8,0.67351,0.00045,11.85622]
[1778260130837,24.61,79858.32,13.8,0.67323,0.00045,11.86027]
[1778260131632,24.61,79855.15,13.8,0.67182,0.00045,11.88049]
[1778260132639,24.61,79851.5,13.8,0.67019,0.00045,11.90363]
[1778260137674,24.61,79852.84,13.8,0.67083,0.00045,11.89466]
[1778260141702,24.6,79849.46,13.8,0.66933,0.00045,11.91578]
[1778260142709,24.6,79847.0,13.8,0.66823,0.00045,11.93115]
[1778260144723,24.6,79851.1,13.8,0.67008,0.00045,11.90514]
[1778260148751,24.6,79849.38,13.8,0.66934,0.00045,11.9157]
[1778260153792,24.59,79848.43,13.8,0.66894,0.00045,11.92131]
[1778260155465,24.59,79849.18,13.8,0.66928,0.00045,11.91651]
[1778260155475,24.59,79849.18,13.8,0.66928,0.00045,11.91651]
[1778260155544,24.59,79849.18,13.8,0.66928,0.00045,11.91651]
[1778260155806,24.59,79846.97,13.8,0.66829,0.00045,11.93033]
[1778260156954,24.59,79846.97,13.8,0.66829,0.00045,11.93033]
[1778260157017,24.59,79846.97,13.8,0.66829,0.00045,11.93033]
[1778260157025,24.59,79846.97,13.8,0.66829,0.00045,11.93033]
[1778260157054,24.59,79846.11,13.8,0.66791,0.00045,11.93568]
[1778260157820,24.59,79844.0,13.8,0.66696,0.00045,11.94885]
[1778260158827,24.59,79846.45,13.8,0.66807,0.00045,11.93345]
[1778260159834,24.59,79853.59,13.8,0.67127,0.00045,11.88825]
[1778260160841,24.59,79857.12,13.8,0.67285,0.00045,11.86561]
[1778260162855,24.59,79858.75,13.8,0.67359,0.00045,11.85504]
[1778260167890,24.59,79858.4,13.8,0.67344,0.00045,11.85719]
[1778260172925,24.58,79858.83,13.8,0.67373,0.00045,11.84632]
[1778260174939,24.58,79862.93,13.8,0.67556,0.00045,11.81968]
[1778260176570,24.58,79863.33,13.8,0.67574,0.00045,11.81705]
[1778260176571,24.58,79863.33,13.8,0.67574,0.00045,11.81705]
[1778260176787,24.58,79863.33,13.8,0.67574,0.00045,11.81705]
[1778260176953,24.58,79859.94,13.8,0.67423,0.00045,11.83901]
[1778260177500,24.58,79859.94,13.8,0.67423,0.00045,11.83901]
[1778260177514,24.58,79859.94,13.8,0.67423,0.00045,11.83901]
[1778260177576,24.58,79859.94,13.8,0.67423,0.00045,11.83901]
[1778260177592,24.58,79859.94,13.8,0.67423,0.00045,11.83901]
[1778260177669,24.58,79859.94,13.8,0.67423,0.00045,11.83901]
[1778260177846,24.58,79859.94,13.8,0.67423,0.00045,11.83901]
[1778260177857,24.58,79859.94,13.8,0.67423,0.00045,11.83901]
[1778260178053,24.58,79834.15,13.8,0.66265,0.00045,12.00099]
[1778260178906,24.58,79834.15,13.8,0.66265,0.00045,12.00099]
[1778260179161,24.58,79821.16,13.8,0.65674,0.00046,12.07884]
[1778260180068,24.58,79820.41,13.8,0.6564,0.00046,12.08329]
[1778260186021,24.58,79818.44,13.8,0.65551,0.00046,12.0947]
[1778260188035,24.58,79813.48,13.8,0.65325,0.00046,12.12347]
[1778260189042,24.58,79811.55,13.8,0.65237,0.00046,12.13449]
[1778260193070,24.58,79808.05,13.8,0.65078,0.00046,12.15431]
[1778260195084,24.58,79810.44,13.8,0.65188,0.00046,12.1406]
[1778260200119,24.58,79811.77,13.8,0.6525,0.00046,12.13282]
[1778260203140,24.57,79809.96,13.8,0.65168,0.00046,12.1431]
[1778260204147,24.57,79807.93,13.8,0.65075,0.00046,12.15463]
[1778260205154,24.57,79802.08,13.8,0.64807,0.00046,12.18755]
[1778260210193,24.57,79802.18,13.8,0.64814,0.00046,12.18673]
[1778260210207,24.57,79799.88,13.8,0.64708,0.00046,12.19948]
[1778260210376,24.57,79799.88,13.8,0.64708,0.00046,12.19948]
[1778260210730,24.57,79799.88,13.8,0.64708,0.00046,12.19948]
[1778260211196,24.57,79790.82,13.8,0.6429,0.00046,12.24912]
[1778260212203,24.57,79788.39,13.8,0.64179,0.00046,12.26216]
[1778260214057,24.57,79788.28,13.8,0.64174,0.00046,12.26268]
[1778260214103,24.57,79788.28,13.8,0.64175,0.00046,12.26261]
[1778260215226,24.56,79793.29,13.8,0.64407,0.00046,12.23546]
[1778260216233,24.56,79795.29,13.8,0.645,0.00046,12.22443]
[1778260218039,24.56,79795.29,13.8,0.645,0.00046,12.22443]
[1778260218140,24.56,79797.74,13.8,0.64614,0.00046,12.21079]
[1778260218652,24.56,79797.74,13.8,0.64614,0.00046,12.21079]
[1778260218830,24.56,79797.74,13.8,0.64614,0.00046,12.21079]
[1778260219002,24.56,79797.74,13.8,0.64614,0.00046,12.21079]
[1778260219103,24.56,79792.83,13.8,0.64388,0.00046,12.23772]
[1778260219325,24.56,79792.83,13.8,0.64388,0.00046,12.23772]
[1778260219366,24.56,79788.18,13.8,0.64173,0.00046,12.26282]
[1778260220261,24.56,79785.21,13.8,0.64035,0.00046,12.27865]
[1778260223262,24.56,79785.55,13.8,0.64052,0.00046,12.27673]
[1778260223584,24.56,79785.55,13.8,0.64052,0.00046,12.27673]
[1778260223585,24.56,79785.55,13.8,0.64052,0.00046,12.27673]
[1778260224049,24.56,79785.55,13.8,0.64052,0.00046,12.27673]
[1778260224136,24.56,79786.25,13.8,0.64085,0.00046,12.27294]
[1778260224278,24.56,79786.25,13.8,0.64085,0.00046,12.27294]
[1778260224631,24.56,79786.25,13.8,0.64085,0.00046,12.27294]
[1778260224665,24.56,79786.25,13.8,0.64085,0.00046,12.27294]
[1778260225031,24.56,79774.97,13.8,0.63561,0.00047,12.33208]
[1778260225668,24.56,79774.97,13.8,0.63561,0.00047,12.33208]
[1778260225775,24.56,79774.97,13.8,0.63561,0.00047,12.33208]
[1778260225907,24.56,79774.97,13.8,0.63561,0.00047,12.33208]
[1778260226088,24.56,79766.68,13.8,0.63174,0.00047,12.37415]
[1778260226308,24.56,79766.68,13.8,0.63174,0.00047,12.37415]
[1778260227053,24.56,79766.68,13.8,0.63174,0.00047,12.37415]
[1778260227312,24.56,79762.01,13.8,0.62956,0.00047,12.39732]
[1778260229691,24.55,79763.34,13.8,0.63019,0.00047,12.3907]
[1778260230912,24.55,79763.17,13.8,0.63011,0.00047,12.39149]
[1778260231287,24.55,79764.56,13.8,0.63077,0.00047,12.38454]
[1778260232166,24.55,79764.56,13.8,0.63077,0.00047,12.38454]
[1778260232174,24.55,79764.56,13.8,0.63077,0.00047,12.38454]
[1778260232347,24.55,79759.92,13.8,0.62866,0.00047,12.3997]
[1778260234389,24.55,79758.74,13.8,0.62811,0.00047,12.40544]
[1778260235368,24.53,79760.69,13.8,0.62911,0.00047,12.395]
[1778260237210,24.53,79760.69,13.8,0.62911,0.00047,12.395]
[1778260236375,24.53,79762.66,13.8,0.63004,0.00047,12.38522]
[1778260238199,24.53,79760.62,13.8,0.62909,0.00047,12.39518]
[1778260243089,24.52,79760.6,13.8,0.62915,0.00047,12.39457]
[1778260243124,24.51,79758.6,13.8,0.62826,0.00047,12.40383]
[1778260244232,24.51,79758.6,13.8,0.62826,0.00047,12.40383]
[1778260244219,24.5,79752.48,13.8,0.62539,0.00047,12.43333]
[1778260244563,24.5,79746.93,13.8,0.62277,0.00047,12.45965]
[1778260245438,24.5,79742.41,13.8,0.62066,0.00047,12.48041]
[1778260250810,24.47,79743.11,13.8,0.62111,0.00047,12.47592]
[1778260250850,24.47,79740.84,13.8,0.62004,0.00047,12.48636]
[1778260251774,24.46,79742.8,13.8,0.62101,0.00047,12.47691]
[1778260254501,24.45,79737.54,13.8,0.61858,0.00048,12.50037]
[1778260257216,24.45,79738.15,13.8,0.61887,0.00048,12.49758]
[1778260259520,24.44,79741.1,13.8,0.62029,0.00047,12.48393]
[1778260260543,24.44,79735.61,13.8,0.61768,0.00048,12.50894]
[1778260262557,24.44,79737.57,13.8,0.61862,0.00048,12.50001]
[1778260263564,24.44,79739.77,13.8,0.61967,0.00048,12.48991]
[1778260266907,24.44,79740.12,13.8,0.61984,0.00048,12.48823]
[1778260266907,24.44,79740.12,13.8,0.61984,0.00048,12.48823]
[1778260267013,24.44,79734.31,13.8,0.61708,0.00048,12.51466]
[1778260267937,24.44,79734.31,13.8,0.61708,0.00048,12.51466]
[1778260268246,24.44,79734.31,13.8,0.61708,0.00048,12.51466]
[1778260267998,24.44,79730.72,13.8,0.61537,0.00048,12.53068]
[1778260272954,24.44,79729.07,13.8,0.61458,0.00048,12.53794]
[1778260273582,24.44,79729.12,13.8,0.61461,0.00048,12.53771]
[1778260278669,24.44,79730.66,13.8,0.61535,0.00048,12.53086]
[1778260279407,24.44,79730.66,13.8,0.61535,0.00048,12.53086]
[1778260279676,24.44,79734.36,13.8,0.61711,0.00048,12.51435]
[1778260280781,24.44,79734.36,13.8,0.61711,0.00048,12.51435]
[1778260281972,24.44,79734.53,13.8,0.61719,0.00048,12.51359]
[1778260282697,24.44,79730.63,13.8,0.61533,0.00048,12.531]
[1778260284404,24.44,79730.35,13.8,0.6152,0.00048,12.53223]
[1778260284882,24.44,79730.35,13.8,0.6152,0.00048,12.53223]
[1778260285061,24.44,79730.35,13.8,0.6152,0.00048,12.53223]
[1778260285274,24.44,79730.35,13.8,0.6152,0.00048,12.53223]
[1778260285106,24.44,79729.84,13.8,0.61496,0.00048,12.53449]
[1778260286011,24.44,79729.84,13.8,0.61496,0.00048,12.53449]
[1778260286013,24.44,79727.98,13.8,0.61407,0.00048,12.54266]
[1778260289747,24.44,79725.56,13.8,0.61292,0.00048,12.55318]
[1778260291761,24.44,79728.89,13.8,0.61457,0.00048,12.53099]
[1778260292768,24.44,79730.86,13.8,0.61551,0.00048,12.52228]
[1778260297803,24.44,79732.06,13.8,0.61608,0.00048,12.51695]
[1778260302838,24.44,79730.59,13.8,0.61538,0.00048,12.52349]
[1778260307873,24.44,79732.69,13.8,0.61639,0.00048,12.5141]
[1778260309887,24.43,79739.76,13.8,0.61976,0.00048,12.48197]
[1778260311901,24.43,79743.0,13.8,0.62131,0.00047,12.46693]
[1778260316938,24.43,79741.56,13.8,0.62063,0.00048,12.47349]
[1778260321973,24.43,79741.16,13.8,0.62046,0.00048,12.47519]
[1778260323609,24.43,79741.18,13.8,0.62047,0.00048,12.47507]
[1778260323802,24.43,79741.18,13.8,0.62047,0.00048,12.47507]
[1778260323917,24.43,79741.18,13.8,0.62047,0.00048,12.47507]
[1778260323987,24.43,79748.37,13.8,0.62389,0.00047,12.44134]
[1778260325021,24.43,79748.37,13.8,0.62389,0.00047,12.44134]
[1778260325031,24.42,79756.18,13.8,0.62759,0.00047,12.40364]
[1778260326001,24.42,79753.44,13.8,0.62632,0.00047,12.4167]
[1778260328429,24.41,79753.94,13.8,0.62658,0.00047,12.41399]
[1778260332047,24.41,79751.87,13.8,0.62561,0.00047,12.42389]
[1778260332449,24.41,79751.87,13.8,0.62561,0.00047,12.42389]
[1778260332537,24.41,79751.87,13.8,0.62561,0.00047,12.42389]
[1778260332832,24.41,79751.87,13.8,0.62561,0.00047,12.42389]
[1778260333257,24.41,79751.87,13.8,0.62561,0.00047,12.42389]
[1778260333297,24.41,79760.15,13.8,0.62954,0.00047,12.38327]
[1778260333608,24.41,79760.15,13.8,0.62954,0.00047,12.38327]
[1778260333687,24.41,79760.15,13.8,0.62954,0.00047,12.38327]
[1778260333712,24.41,79760.15,13.8,0.62954,0.00047,12.38327]
[1778260333864,24.41,79760.15,13.8,0.62954,0.00047,12.38327]
[1778260334064,24.41,79773.47,13.8,0.63581,0.00047,12.31566]
[1778260335071,24.41,79777.66,13.8,0.63778,0.00047,12.29368]
[1778260336080,24.41,79778.18,13.8,0.63803,0.00047,12.2909]
[1778260338059,24.39,79779.01,13.8,0.63851,0.00047,12.28548]
[1778260338094,24.37,79779.54,13.8,0.63884,0.00047,12.28166]
[1778260340569,24.34,79779.91,13.8,0.63918,0.00047,12.27781]
[1778260340571,24.34,79779.91,13.8,0.63918,0.00047,12.27781]
[1778260340867,24.34,79779.91,13.8,0.63918,0.00047,12.27781]
[1778260340985,24.34,79779.91,13.8,0.63918,0.00047,12.27781]
[1778260341169,24.34,79779.91,13.8,0.63918,0.00047,12.27781]
[1778260341239,24.34,79779.91,13.8,0.63918,0.00047,12.27781]
[1778260341281,24.31,79783.49,13.8,0.64101,0.00047,12.25682]
[1778260342230,24.31,79783.49,13.8,0.64101,0.00047,12.25682]
[1778260342306,24.31,79776.05,13.8,0.63755,0.00047,12.29618]
[1778260343129,24.31,79773.88,13.8,0.63652,0.00047,12.30759]
[1778260345143,24.31,79771.55,13.8,0.63544,0.00047,12.31962]
[1778260350178,24.3,79770.84,13.8,0.63512,0.00047,12.32313]
[1778260351740,24.3,79770.21,13.8,0.63489,0.00047,12.31862]
[1778260351741,24.3,79770.21,13.8,0.63489,0.00047,12.31862]
[1778260351999,24.3,79770.21,13.8,0.63489,0.00047,12.31862]
[1778260352193,24.3,79772.01,13.8,0.63575,0.00047,12.30923]
[1778260352825,24.3,79772.01,13.8,0.63575,0.00047,12.30923]
[1778260352872,24.3,79772.01,13.8,0.63575,0.00047,12.30923]
[1778260353200,24.3,79774.17,13.8,0.63677,0.00047,12.29787]
[1778260358235,24.3,79773.88,13.8,0.63667,0.00047,12.29901]
[1778260363270,24.29,79774.25,13.8,0.63687,0.00047,12.29677]
[1778260368342,24.29,79775.46,13.8,0.63746,0.00047,12.29017]
[1778260369312,24.28,79780.08,13.8,0.63965,0.00047,12.26545]
[1778260370873,24.28,79781.5,13.8,0.64032,0.00047,12.25774]
[1778260371326,24.28,79779.11,13.8,0.6392,0.00047,12.27051]
[1778260372333,24.28,79777.11,13.8,0.63826,0.00047,12.28111]
[1778260372630,24.28,79777.11,13.8,0.63826,0.00047,12.28111]
[1778260374347,24.28,79780.69,13.8,0.63996,0.00047,12.26186]
[1778260377368,24.28,79783.23,13.8,0.64118,0.00047,12.24791]
[1778260378080,24.28,79783.23,13.8,0.64118,0.00047,12.24791]
[1778260379170,24.27,79782.23,13.8,0.64071,0.00047,12.25324]
[1778260379382,24.27,79779.8,13.8,0.63957,0.00047,12.26627]
[1778260381396,24.27,79776.16,13.8,0.63787,0.00047,12.28555]
[1778260383380,24.27,79776.16,13.8,0.63787,0.00047,12.28555]
[1778260384371,24.27,79777.62,13.8,0.63857,0.00047,12.27762]
[1778260386667,24.27,79776.44,13.8,0.63802,0.00047,12.28383]
[1778260387691,24.27,79777.79,13.8,0.63866,0.00047,12.2766]
[1778260387724,24.27,79779.44,13.8,0.63945,0.00047,12.26769]
[1778260389337,24.23,79786.39,13.8,0.64292,0.00047,12.22762]
[1778260389455,24.23,79790.74,13.8,0.64496,0.00047,12.2036]
[1778260391418,24.23,79791.17,13.8,0.64517,0.00047,12.20112]
[1778260392123,24.23,79791.17,13.8,0.64517,0.00047,12.20112]
[1778260392131,24.23,79791.87,13.8,0.6455,0.00047,12.19713]
[1778260393547,24.22,79793.03,13.8,0.64605,0.00047,12.19055]
[1778260393648,24.22,79791.8,13.8,0.64548,0.00047,12.19734]
[1778260395088,24.22,79794.88,13.8,0.64694,0.00047,12.17995]
[1778260395497,24.22,79799.8,13.8,0.64924,0.00047,12.15196]
[1778260396590,24.22,79799.8,13.8,0.64924,0.00047,12.15196]
[1778260397881,24.22,79799.44,13.8,0.64908,0.00047,12.15396]
[1778260397980,24.22,79802.82,13.8,0.65067,0.00047,12.13442]
[1778260399527,24.21,79806.73,13.8,0.65251,0.00047,12.11149]
[1778260401742,24.21,79809.81,13.8,0.65396,0.00046,12.09321]
[1778260402548,24.2,79804.97,13.8,0.65175,0.00047,12.12094]
[1778260404562,24.2,79802.78,13.8,0.65074,0.00047,12.13347]
[1778260409597,24.2,79801.74,13.8,0.65029,0.00047,12.13905]
[1778260414632,24.19,79800.9,13.8,0.65001,0.00047,12.13564]
[1778260419512,24.18,79800.14,13.8,0.64968,0.00047,12.13967]
[1778260420152,24.18,79795.62,13.8,0.64757,0.00047,12.16535]
[1778260421130,24.18,79791.79,13.8,0.64578,0.00047,12.18683]
[1778260421681,24.18,79787.97,13.8,0.64399,0.00047,12.20803]
[1778260425652,24.18,79788.56,13.8,0.64428,0.00047,12.20458]
[1778260425908,24.18,79785.0,13.8,0.64261,0.00047,12.22415]
[1778260427910,24.18,79782.5,13.8,0.64144,0.00047,12.23773]
[1778260432160,24.17,79784.48,13.8,0.6424,0.00047,12.22665]
[1778260437780,24.17,79783.3,13.8,0.64186,0.00047,12.23286]
[1778260440269,24.16,79782.68,13.8,0.6416,0.00047,12.23591]
[1778260441821,24.16,79780.59,13.8,0.64063,0.00047,12.24703]
[1778260442833,24.16,79780.59,13.8,0.64063,0.00047,12.24703]
[1778260442843,24.16,79780.59,13.8,0.64063,0.00047,12.24703]
[1778260442874,24.16,79779.55,13.8,0.64015,0.00047,12.2526]
[1778260443835,24.16,79776.76,13.8,0.63883,0.00047,12.26758]
[1778260445289,24.15,79774.1,13.8,0.6376,0.00047,12.28139]
[1778260447394,24.15,79773.0,13.8,0.63708,0.00047,12.28718]
[1778260447863,24.15,79777.43,13.8,0.63919,0.00047,12.26346]
[1778260449877,24.15,79780.58,13.8,0.64069,0.00047,12.24638]
[1778260450481,24.15,79780.58,13.8,0.64069,0.00047,12.24638]
[1778260450884,24.15,79783.62,13.8,0.64213,0.00047,12.22978]
[1778260453880,24.15,79784.32,13.8,0.64246,0.00047,12.22587]
[1778260454262,24.15,79784.32,13.8,0.64246,0.00047,12.22587]
[1778260454292,24.15,79786.08,13.8,0.6433,0.00047,12.2161]
[1778260454926,24.14,79789.62,13.8,0.64497,0.00047,12.19638]
[1778260456168,24.14,79792.35,13.8,0.64626,0.00047,12.18102]
[1778260457947,24.14,79794.44,13.8,0.64725,0.00047,12.16913]
[1778260458954,24.14,79796.64,13.8,0.64829,0.00047,12.15658]
[1778260460604,24.14,79796.92,13.8,0.64842,0.00047,12.15495]
[1778260461434,24.14,79801.63,13.8,0.65064,0.00047,12.12776]
[1778260461624,24.14,79801.63,13.8,0.65064,0.00047,12.12776]
[1778260461975,24.14,79814.67,13.8,0.65672,0.00046,12.05095]
[1778260462982,24.13,79819.32,13.8,0.65893,0.00046,12.02225]
[1778260463989,24.13,79822.38,13.8,0.66036,0.00046,12.00346]
[1778260468963,24.13,79822.21,13.8,0.66031,0.00046,12.0041]
[1778260469142,24.13,79822.21,13.8,0.66031,0.00046,12.0041]
[1778260469226,24.13,79822.21,13.8,0.66031,0.00046,12.0041]
[1778260469330,24.12,79825.33,13.8,0.66176,0.00046,11.9848]
[1778260470033,24.11,79832.21,13.8,0.66503,0.00046,11.9406]
[1778260472640,24.08,79833.04,13.8,0.66568,0.00046,11.92494]
[1778260474280,24.06,79833.05,13.8,0.66579,0.00046,11.92341]
[1778260474953,24.03,79833.15,13.8,0.66604,0.00046,11.91994]
[1778260475036,24.03,79833.15,13.8,0.66604,0.00046,11.91994]
[1778260475431,24.02,79837.01,13.8,0.6679,0.00046,11.89412]
[1778260476075,24.02,79841.68,13.8,0.67006,0.00046,11.864]
[1778260478089,24.0,79845.21,13.8,0.67181,0.00046,11.8391]
[1778260483124,23.96,79845.03,13.8,0.67199,0.00046,11.83642]
[1778260484549,23.95,79844.08,13.8,0.67161,0.00046,11.8419]
[1778260484549,23.95,79844.08,13.8,0.67161,0.00046,11.8419]
[1778260485052,23.95,79844.08,13.8,0.67161,0.00046,11.8419]
[1778260485138,23.94,79842.34,13.8,0.67086,0.00046,11.8525]
[1778260485549,23.94,79842.34,13.8,0.67086,0.00046,11.8525]
[1778260485550,23.94,79842.34,13.8,0.67086,0.00046,11.8525]
[1778260486051,23.94,79842.34,13.8,0.67086,0.00046,11.8525]
[1778260490173,23.9,79843.94,13.8,0.67188,0.00046,11.83783]
[1778260491561,23.89,79843.59,13.8,0.67177,0.00046,11.83938]
[1778260492063,23.89,79843.59,13.8,0.67177,0.00046,11.83938]
[1778260492063,23.89,79843.59,13.8,0.67177,0.00046,11.83938]
[1778260493194,23.87,79840.65,13.8,0.67052,0.00046,11.85714]
[1778260493564,23.87,79840.65,13.8,0.67052,0.00046,11.85714]
[1778260494067,23.87,79840.65,13.8,0.67052,0.00046,11.85714]
[1778260494368,23.87,79840.65,13.8,0.67052,0.00046,11.85714]
[1778260494374,23.87,79841.45,13.8,0.6709,0.00046,11.85182]
[1778260495208,23.86,79844.39,13.8,0.67232,0.00046,11.83157]
[1778260496974,23.86,79845.3,13.8,0.6728,0.00046,11.8247]
[1778260497363,23.84,79844.56,13.8,0.67254,0.00046,11.8283]
[1778260499236,23.84,79842.72,13.8,0.67173,0.00046,11.83983]
[1778260499574,23.84,79842.72,13.8,0.67173,0.00046,11.83983]
[1778260501076,23.83,79841.37,13.8,0.67111,0.00046,11.84865]
[1778260501076,23.83,79841.37,13.8,0.67111,0.00046,11.84865]
[1778260501575,23.83,79840.72,13.8,0.67082,0.00046,11.85285]
[1778260501576,23.83,79840.72,13.8,0.67082,0.00046,11.85285]
[1778260502257,23.83,79843.69,13.8,0.6722,0.00046,11.83321]
[1778260502578,23.83,79843.69,13.8,0.6722,0.00046,11.83321]
[1778260502578,23.83,79843.69,13.8,0.6722,0.00046,11.83321]
[1778260503579,23.83,79842.86,13.8,0.67182,0.00046,11.83861]
[1778260504081,23.83,79842.86,13.8,0.67182,0.00046,11.83861]
[1778260504081,23.83,79842.86,13.8,0.67182,0.00046,11.83861]
[1778260504581,23.83,79843.22,13.8,0.67199,0.00046,11.83617]
[1778260504582,23.83,79843.22,13.8,0.67199,0.00046,11.83617]
[1778260505082,23.83,79843.22,13.8,0.67199,0.00046,11.83617]
[1778260505581,23.83,79842.04,13.8,0.67145,0.00046,11.84388]
[1778260506582,23.83,79842.8,13.8,0.67181,0.00046,11.8388]
[1778260506582,23.83,79842.8,13.8,0.67181,0.00046,11.8388]
[1778260509749,23.82,79843.18,13.8,0.67208,0.00046,11.83488]
[1778260510313,23.81,79848.23,13.8,0.67446,0.00046,11.80063]
[1778260511320,23.81,79852.39,13.8,0.67638,0.00046,11.77252]
[1778260514341,23.78,79854.05,13.8,0.67737,0.00046,11.75798]
[1778260516812,23.75,79854.56,13.8,0.67779,0.00046,11.75173]
[1778260517362,23.73,79857.14,13.8,0.67911,0.00046,11.73205]
[1778260517644,23.73,79857.14,13.8,0.67911,0.00046,11.73205]
[1778260518369,23.71,79859.54,13.8,0.68034,0.00046,11.71352]
[1778260520542,23.68,79860.51,13.8,0.68101,0.00046,11.70331]
[1778260521390,23.66,79866.47,13.8,0.68386,0.00046,11.65999]
[1778260522397,23.64,79869.98,13.8,0.68564,0.00046,11.63236]
[1778260527433,23.6,79870.68,13.8,0.68626,0.00046,11.62257]
[1778260532471,23.56,79870.29,13.8,0.6864,0.00046,11.61372]
[1778260536499,23.55,79867.97,13.8,0.68541,0.00046,11.62922]
[1778260537506,23.55,79866.07,13.8,0.68454,0.00046,11.64265]
[1778260542541,23.53,79866.22,13.8,0.68476,0.00046,11.63921]
[1778260545564,23.51,79867.8,13.8,0.68567,0.00046,11.62499]
[1778260550600,23.48,79867.19,13.8,0.68557,0.00046,11.62649]
[1778260552613,23.47,79865.5,13.8,0.68485,0.00046,11.63761]
[1778260554627,23.46,79867.12,13.8,0.68572,0.00046,11.62416]
[1778260556181,23.46,79867.12,13.8,0.68572,0.00046,11.62416]
[1778260556279,23.46,79866.92,13.8,0.68563,0.00046,11.62551]
[1778260561592,23.45,79866.91,13.8,0.68565,0.00046,11.62518]
[1778260561676,23.45,79867.5,13.8,0.68593,0.00046,11.62086]
[1778260562939,23.45,79867.5,13.8,0.68593,0.00046,11.62086]
[1778260563041,23.45,79867.67,13.8,0.68601,0.00046,11.61956]
[1778260563793,23.45,79867.67,13.8,0.68601,0.00046,11.61956]
[1778260563873,23.45,79867.3,13.8,0.68585,0.00046,11.62213]
[1778260568369,23.45,79868.39,13.8,0.68638,0.00046,11.61381]
[1778260568511,23.45,79868.39,13.8,0.68638,0.00046,11.61381]
[1778260568586,23.44,79867.4,13.8,0.68594,0.00046,11.6207]
[1778260570739,23.44,79863.0,13.8,0.68391,0.00046,11.652]
[1778260571746,23.43,79864.71,13.8,0.68477,0.00046,11.63873]
[1778260573984,23.42,79865.01,13.8,0.68503,0.00046,11.63467]
[1778260574250,23.42,79863.48,13.8,0.68432,0.00046,11.64561]
[1778260575183,23.42,79863.48,13.8,0.68432,0.00046,11.64561]
[1778260575258,23.41,79853.59,13.8,0.67973,0.00047,11.71537]
[1778260576309,23.41,79841.37,13.8,0.67401,0.00047,11.7995]
[1778260576781,23.41,79838.44,13.8,0.67264,0.00047,11.81927]
[1778260578795,23.41,79834.59,13.8,0.67084,0.00047,11.84487]
[1778260580809,23.41,79832.92,13.8,0.67008,0.00047,11.85567]
[1778260582189,23.41,79832.92,13.8,0.67008,0.00047,11.85567]
[1778260582218,23.41,79836.35,13.8,0.67171,0.00047,11.83254]
[1778260583830,23.4,79838.34,13.8,0.67268,0.00047,11.81869]
[1778260588505,23.39,79838.24,13.8,0.67268,0.00047,11.8187]
[1778260588606,23.39,79840.26,13.8,0.67366,0.00047,11.8046]
[1778260588865,23.39,79845.39,13.8,0.67607,0.00047,11.76956]
[1778260590615,23.39,79845.39,13.8,0.67607,0.00047,11.76956]
[1778260589872,23.39,79848.96,13.8,0.67775,0.00047,11.74474]
[1778260591230,23.39,79857.23,13.8,0.68172,0.00047,11.67866]
[1778260591886,23.39,79859.95,13.8,0.683,0.00047,11.65927]
[1778260592893,23.38,79862.93,13.8,0.68439,0.00046,11.63791]
[1778260597928,23.37,79862.25,13.8,0.68416,0.00046,11.64147]
[1778260601436,23.37,79862.37,13.8,0.68422,0.00046,11.64051]
[1778260601488,23.37,79861.98,13.8,0.68406,0.00046,11.64295]
[1778260601957,23.35,79869.01,13.8,0.68744,0.00046,11.59051]
[1778260602964,23.35,79874.8,13.8,0.69013,0.00046,11.54798]
[1778260603971,23.35,79877.17,13.8,0.69123,0.00046,11.53033]
[1778260604934,23.35,79877.17,13.8,0.69123,0.00046,11.53033]
[1778260605002,23.35,79879.41,13.8,0.69227,0.00046,11.51357]
[1778260606148,23.35,79879.41,13.8,0.69227,0.00046,11.51357]
[1778260606992,23.35,79874.94,13.8,0.69023,0.00046,11.54629]
[1778260608152,23.35,79874.94,13.8,0.69023,0.00046,11.54629]
[1778260608185,23.35,79874.94,13.8,0.69023,0.00046,11.54629]
[1778260608594,23.33,79871.08,13.8,0.68859,0.00046,11.57237]
[1778260608683,23.33,79871.08,13.8,0.68859,0.00046,11.57237]
[1778260609400,23.33,79864.3,13.8,0.68544,0.00046,11.62157]
[1778260610013,23.31,79855.42,13.8,0.6814,0.00047,11.68345]
[1778260611020,23.29,79857.32,13.8,0.68241,0.00047,11.66797]
[1778260614225,23.26,79860.25,13.8,0.68403,0.00047,11.64323]
[1778260615077,23.25,79863.96,13.8,0.68586,0.00047,11.61491]
[1778260617062,23.23,79865.47,13.8,0.68669,0.00047,11.60196]
[1778260621194,23.2,79865.49,13.8,0.68693,0.00047,11.59814]
[1778260621304,23.2,79865.49,13.8,0.68693,0.00047,11.59814]
[1778260621363,23.19,79864.5,13.8,0.68654,0.00047,11.60419]
[1778260622201,23.19,79872.37,13.8,0.69021,0.00046,11.54621]
[1778260623104,23.17,79876.22,13.8,0.6921,0.00046,11.516]
[1778260624111,23.17,79878.54,13.8,0.69318,0.00046,11.49849]
[1778260625015,23.17,79878.54,13.8,0.69318,0.00046,11.49849]
[1778260625646,23.17,79882.94,13.8,0.69523,0.00046,11.4651]
[1778260631160,23.15,79882.49,13.8,0.69521,0.00046,11.46535]
[1778260632167,23.14,79884.16,13.8,0.69599,0.00046,11.4525]
[1778260633092,23.14,79884.16,13.8,0.69599,0.00046,11.4525]
[1778260634180,23.14,79885.59,13.8,0.69666,0.00046,11.44135]
[1778260634189,23.13,79891.4,13.8,0.69947,0.00046,11.39444]
[1778260635195,23.11,79894.38,13.8,0.70095,0.00046,11.36945]
[1778260636428,23.11,79894.38,13.8,0.70095,0.00046,11.36945]
[1778260636672,23.09,79896.68,13.8,0.7022,0.00046,11.34823]
[1778260637210,23.09,79905.34,13.8,0.70615,0.00046,11.27993]
[1778260638216,23.08,79908.94,13.8,0.70785,0.00045,11.2502]
[1778260640920,23.07,79910.02,13.8,0.70842,0.00045,11.2401]
[1778260641237,23.06,79911.5,13.8,0.70913,0.00045,11.22756]
[1778260642384,23.06,79911.5,13.8,0.70913,0.00045,11.22756]
[1778260642446,23.06,79909.49,13.8,0.70824,0.00045,11.24317]
[1778260643251,23.06,79915.78,13.8,0.71113,0.00045,11.19177]
[1778260644258,23.04,79918.82,13.8,0.71263,0.00045,11.16471]
[1778260649293,23.01,79918.75,13.8,0.71286,0.00045,11.16055]
[1778260651218,23.01,79918.18,13.8,0.71261,0.00045,11.165]
[1778260652314,23.01,79916.33,13.8,0.71191,0.00045,11.1714]
[1778260654328,23.0,79911.87,13.8,0.70991,0.00045,11.20718]
[1778260655619,23.0,79908.89,13.8,0.70858,0.00046,11.23072]
[1778260656346,23.0,79906.41,13.8,0.70745,0.00046,11.25065]
[1778260657353,23.0,79902.32,13.8,0.70558,0.00046,11.2832]
[1778260658360,22.99,79905.55,13.8,0.70715,0.00046,11.2559]
[1778260663396,22.97,79905.71,13.8,0.70733,0.00046,11.25264]
[1778260667424,22.97,79904.39,13.8,0.70675,0.00046,11.26274]
[1778260668431,22.97,79901.25,13.8,0.70532,0.00046,11.28774]
[1778260670445,22.97,79903.09,13.8,0.70617,0.00046,11.27287]
[1778260675481,22.96,79902.75,13.8,0.70606,0.00046,11.27476]
[1778260676488,22.96,79904.15,13.8,0.70672,0.00046,11.26337]
[1778260680516,22.94,79906.13,13.8,0.70783,0.00046,11.24378]
[1778260681523,22.93,79907.77,13.8,0.70859,0.00046,11.23027]
[1778260683537,22.93,79909.4,13.8,0.70937,0.00046,11.21656]
[1778260684544,22.93,79911.49,13.8,0.71033,0.00046,11.19934]
[1778260687565,22.92,79906.74,13.8,0.70822,0.00046,11.23689]
[1778260688573,22.92,79901.78,13.8,0.70595,0.00046,11.27669]
[1778260689580,22.92,79900.33,13.8,0.70529,0.00046,11.28818]
[1778260695622,22.92,79899.98,13.8,0.70516,0.00046,11.29037]
[1778260697636,22.91,79901.51,13.8,0.70588,0.00046,11.27776]
[1778260698643,22.91,79903.16,13.8,0.70666,0.00046,11.26425]
[1778260702622,22.91,79904.05,13.8,0.70711,0.00046,11.25627]
[1778260702671,22.9,79909.09,13.8,0.70944,0.00046,11.21529]
[1778260703678,22.9,79914.55,13.8,0.71194,0.00046,11.17054]
[1778260704685,22.9,79919.33,13.8,0.71412,0.00045,11.13103]
[1778260705692,22.9,79917.7,13.8,0.71339,0.00045,11.14431]
[1778260706916,22.9,79918.39,13.8,0.71371,0.00045,11.13844]
[1778260708713,22.9,79914.51,13.8,0.71197,0.00046,11.16997]
[1778260709720,22.89,79915.83,13.8,0.71258,0.00045,11.15894]
[1778260711534,22.89,79915.88,13.8,0.71261,0.00045,11.15833]
[1778260711734,22.89,79917.38,13.8,0.71341,0.00045,11.13751]
[1778260712741,22.89,79920.77,13.8,0.71496,0.00045,11.10932]
[1778260715763,22.89,79922.66,13.8,0.71584,0.00045,11.09318]
[1778260718783,22.89,79924.1,13.8,0.71652,0.00045,11.08076]
[1778260720797,22.88,79928.07,13.8,0.71833,0.00045,11.0473]
[1778260722811,22.88,79930.21,13.8,0.7193,0.00045,11.02911]
[1778260723818,22.88,79927.21,13.8,0.71795,0.00045,11.05421]
[1778260729426,22.88,79927.91,13.8,0.71829,0.00045,11.04787]
[1778260729860,22.88,79931.64,13.8,0.71999,0.00045,11.01626]
[1778260730867,22.88,79932.79,13.8,0.72051,0.00045,11.0064]
[1778260734895,22.87,79934.88,13.8,0.72148,0.00045,10.98818]
[1778260739930,22.87,79934.14,13.8,0.72118,0.00045,10.99367]
[1778260742514,22.87,79934.28,13.8,0.72126,0.00045,10.99231]
[1778260742517,22.87,79934.28,13.8,0.72126,0.00045,10.99231]
[1778260742532,22.87,79935.36,13.8,0.72175,0.00045,10.98297]
[1778260742953,22.87,79935.36,13.8,0.72175,0.00045,10.98297]
[1778260743168,22.87,79943.21,13.8,0.72527,0.00045,10.91574]
[1778260743872,22.87,79943.21,13.8,0.72527,0.00045,10.91574]
[1778260744092,22.86,79955.97,13.8,0.73094,0.00044,10.80483]
[1778260745148,22.86,79957.67,13.8,0.73175,0.00044,10.78868]
[1778260748084,22.85,79958.34,13.8,0.7321,0.00044,10.78167]
[1778260748673,22.85,79958.65,13.8,0.73224,0.00044,10.77875]
[1778260749334,22.85,79958.65,13.8,0.73224,0.00044,10.77875]
[1778260749369,22.85,79962.94,13.8,0.73413,0.00044,10.74092]
[1778260750008,22.85,79967.82,13.8,0.73627,0.00044,10.69742]
[1778260751011,22.84,79964.26,13.8,0.73479,0.00044,10.72762]
[1778260752018,22.84,79967.45,13.8,0.73619,0.00044,10.6991]
[1778260753025,22.84,79969.54,13.8,0.73711,0.00044,10.68032]
[1778260754032,22.83,79970.79,13.8,0.73772,0.00044,10.66789]
[1778260755970,22.83,79970.72,13.8,0.73774,0.00044,10.6674]
[1778260756046,22.83,79975.24,13.8,0.73971,0.00043,10.62672]
[1778260757054,22.82,79980.37,13.8,0.74197,0.00043,10.57967]
[1778260758113,22.82,79980.37,13.8,0.74197,0.00043,10.57967]
[1778260758214,22.82,79979.92,13.8,0.74178,0.00043,10.58352]
[1778260761132,22.82,79979.62,13.8,0.74168,0.00043,10.58571]
[1778260761162,22.82,79979.92,13.8,0.74182,0.00043,10.5827]
[1778260762022,22.82,79979.92,13.8,0.74182,0.00043,10.5827]
[1778260762088,22.81,79982.04,13.8,0.74275,0.00043,10.56319]
[1778260763389,22.81,79982.04,13.8,0.74275,0.00043,10.56319]
[1778260763409,22.81,79980.75,13.8,0.7422,0.00043,10.57483]
[1778260764102,22.81,79982.91,13.8,0.74314,0.00043,10.55501]
[1778260765282,22.81,79988.02,13.8,0.74534,0.00043,10.5084]
[1778260766116,22.82,79989.96,13.8,0.74615,0.00043,10.49112]
[1778260770144,22.81,79988.7,13.8,0.74564,0.00043,10.5019]
[1778260771151,22.81,79990.09,13.8,0.74633,0.00043,10.48115]
[1778260776186,22.82,79989.93,13.8,0.7462,0.00043,10.48407]
[1778260777193,22.82,79992.55,13.8,0.74732,0.00043,10.46007]
[1778260778200,22.82,79994.87,13.8,0.74831,0.00043,10.43868]
[1778260779266,22.82,79994.87,13.8,0.74831,0.00043,10.43868]
[1778260779274,22.82,79993.98,13.8,0.74792,0.00043,10.44706]
[1778260780214,22.82,79995.23,13.8,0.74845,0.00043,10.43563]
[1778260781221,22.82,79996.54,13.8,0.749,0.00043,10.42373]
[1778260782878,22.83,79996.58,13.8,0.74901,0.00043,10.42368]
[1778260783235,22.83,80002.25,13.8,0.75142,0.00042,10.37101]
[1778260783885,22.83,80002.25,13.8,0.75142,0.00042,10.37101]
[1778260783885,22.83,80002.25,13.8,0.75142,0.00042,10.37101]
[1778260784242,22.82,80002.3,13.8,0.75148,0.00042,10.3698]
[1778260789258,22.8,80002.52,13.8,0.75179,0.00042,10.36281]
[1778260790284,22.8,80003.86,13.8,0.75237,0.00042,10.35019]
[1778260791291,22.8,80002.77,13.8,0.75191,0.00042,10.36024]
[1778260796326,22.79,80003.34,13.8,0.75218,0.00042,10.35426]
[1778260797333,22.79,80001.96,13.8,0.7516,0.00042,10.36699]
[1778260797898,22.79,80001.96,13.8,0.7516,0.00042,10.36699]
[1778260797899,22.79,80001.96,13.8,0.7516,0.00042,10.36699]
[1778260798340,22.79,80008.69,13.8,0.75445,0.00042,10.30395]
[1778260799348,22.79,80013.37,13.8,0.75646,0.00042,10.25915]
[1778260799899,22.79,80013.37,13.8,0.75646,0.00042,10.25915]
[1778260800402,22.79,80013.37,13.8,0.75646,0.00042,10.25915]
[1778260800402,22.79,80013.37,13.8,0.75646,0.00042,10.25915]
[1778260800503,22.79,80009.65,13.8,0.75491,0.00042,10.29384]
[1778260800904,22.79,80009.65,13.8,0.75491,0.00042,10.29384]
[1778260801401,22.79,80009.65,13.8,0.75491,0.00042,10.29384]
[1778260802368,22.78,80008.87,13.8,0.75461,0.00042,10.30039]
[1778260803375,22.78,80010.25,13.8,0.7552,0.00042,10.28735]
[1778260804382,22.78,80011.99,13.8,0.75593,0.00042,10.27091]
[1778260805065,22.78,80011.99,13.8,0.75593,0.00042,10.27091]
[1778260805389,22.78,80012.39,13.8,0.75612,0.00042,10.26664]
[1778260809417,22.78,80010.15,13.8,0.75519,0.00042,10.28751]
[1778260811411,22.78,80011.1,13.8,0.75559,0.00042,10.27849]
[1778260811431,22.78,80006.97,13.8,0.75386,0.00042,10.31722]
[1778260812438,22.78,80004.32,13.8,0.75274,0.00042,10.34191]
[1778260813445,22.78,80002.36,13.8,0.75191,0.00042,10.36007]
[1778260814452,22.78,79997.18,13.8,0.74972,0.00043,10.40809]
[1778260815459,22.78,79994.95,13.8,0.74877,0.00043,10.42855]
[1778260816466,22.77,79993.93,13.8,0.74835,0.00043,10.43776]
[1778260817436,22.77,79993.93,13.8,0.74835,0.00043,10.43776]
[1778260817674,22.77,79992.03,13.8,0.74754,0.00043,10.45507]
[1778260818481,22.77,79990.51,13.8,0.7469,0.00043,10.46883]
[1778260819491,22.77,79988.58,13.8,0.74609,0.00043,10.48632]
[1778260824587,22.77,79988.65,13.8,0.74615,0.00043,10.48487]
[1778260828659,22.76,79982.1,13.8,0.7434,0.00043,10.5433]
[1778260829561,22.76,79977.7,13.8,0.7415,0.00043,10.58323]
[1778260830568,22.76,79975.6,13.8,0.74059,0.00044,10.6021]
[1778260831575,22.76,79977.06,13.8,0.74136,0.00043,10.58017]
[1778260833589,22.75,79975.88,13.8,0.74086,0.00044,10.59046]
[1778260834596,22.75,79973.28,13.8,0.73974,0.00044,10.61379]
[1778260835603,22.75,79971.74,13.8,0.73908,0.00044,10.62749]
[1778260839631,22.75,79969.72,13.8,0.73824,0.00044,10.64479]
[1778260840638,22.75,79971.13,13.8,0.73886,0.00044,10.63202]
[1778260841645,22.75,79972.76,13.8,0.73957,0.00044,10.61723]
[1778260842652,22.75,79974.19,13.8,0.74021,0.00044,10.60408]
[1778260843659,22.74,79975.41,13.8,0.74075,0.00044,10.59284]
[1778260848694,22.74,79976.18,13.8,0.74112,0.00044,10.58501]
[1778260853729,22.74,79976.46,13.8,0.74128,0.00044,10.58169]
[1778260854736,22.73,79975.4,13.8,0.74083,0.00044,10.59102]
[1778260855743,22.73,79973.33,13.8,0.73993,0.00044,10.60977]
[1778260856750,22.73,79974.76,13.8,0.74057,0.00044,10.5965]
[1778260857757,22.73,79976.67,13.8,0.7414,0.00044,10.57917]
[1778260858764,22.73,79974.0,13.8,0.74025,0.00044,10.60323]
[1778260860778,22.73,79972.55,13.8,0.73963,0.00044,10.61606]
[1778260861785,22.73,79967.7,13.8,0.73751,0.00044,10.6596]
[1778260862793,22.73,79963.55,13.8,0.7357,0.00044,10.69661]
[1778260863289,22.73,79963.55,13.8,0.7357,0.00044,10.69661]
[1778260863911,22.73,79950.32,13.8,0.72985,0.00045,10.81358]
[1778260864811,22.72,79948.61,13.8,0.72912,0.00045,10.82799]
[1778260865380,22.72,79948.61,13.8,0.72912,0.00045,10.82799]
[1778260865818,22.72,79953.58,13.8,0.73135,0.00044,10.78395]
[1778260866825,22.72,79956.27,13.8,0.73256,0.00044,10.75986]
[1778260867832,22.72,79966.86,13.8,0.73724,0.00044,10.66512]
[1778260868839,22.71,79968.11,13.8,0.73789,0.00044,10.65173]
[1778260870853,22.69,79969.18,13.8,0.73855,0.00044,10.6382]
[1778260871860,22.69,79971.63,13.8,0.73963,0.00044,10.61586]
[1778260873874,22.68,79973.56,13.8,0.74049,0.00044,10.59803]
[1778260874881,22.68,79971.21,13.8,0.73947,0.00044,10.61918]
[1778260876895,22.68,79966.31,13.8,0.73734,0.00044,10.66306]
[1778260878909,22.68,79964.11,13.8,0.73638,0.00044,10.68268]
[1778260879916,22.68,79962.25,13.8,0.73557,0.00044,10.69911]
[1778260884275,22.67,79959.99,13.8,0.73462,0.00044,10.7183]
[1778260884951,22.67,79957.41,13.8,0.73348,0.00044,10.74116]
[1778260885958,22.67,79951.36,13.8,0.73081,0.00045,10.79448]
[1778260887365,22.67,79953.54,13.8,0.73179,0.00044,10.77501]
[1778260888979,22.67,79955.21,13.8,0.73256,0.00044,10.75957]
[1778260890491,22.67,79955.21,13.8,0.73256,0.00044,10.75957]
[1778260890499,22.67,79956.33,13.8,0.73308,0.00044,10.74932]
[1778260891519,22.67,79956.33,13.8,0.73308,0.00044,10.74932]
[1778260891618,22.66,79962.8,13.8,0.73607,0.00044,10.68278]
[1778260892000,22.66,79968.23,13.8,0.73847,0.00044,10.63365]
[1778260893007,22.66,79964.36,13.8,0.73678,0.00044,10.66835]
[1778260894055,22.66,79964.36,13.8,0.73678,0.00044,10.66835]
[1778260894083,22.66,79962.22,13.8,0.73584,0.00044,10.68734]
[1778260895021,22.66,79957.04,13.8,0.73356,0.00044,10.7334]
[1778260898042,22.65,79956.28,13.8,0.73327,0.00044,10.73933]
[1778260903077,22.65,79956.86,13.8,0.73359,0.00044,10.73281]
[1778260904071,22.65,79956.86,13.8,0.73359,0.00044,10.73281]
[1778260904360,22.65,79956.86,13.8,0.73359,0.00044,10.73281]
[1778260906098,22.64,79955.12,13.8,0.73286,0.00044,10.74751]
[1778260911133,22.63,79955.33,13.8,0.73302,0.00044,10.74422]
[1778260913546,22.63,79955.2,13.8,0.73298,0.00044,10.74509]
[1778260914159,22.63,79948.24,13.8,0.7299,0.00045,10.80616]
[1778260915166,22.63,79945.47,13.8,0.72868,0.00045,10.83019]
[1778260918187,22.62,79943.58,13.8,0.72788,0.00045,10.84567]
[1778260919500,22.62,79943.58,13.8,0.72788,0.00045,10.84567]
[1778260919516,22.62,79940.61,13.8,0.72656,0.00045,10.87139]
[1778260920680,22.62,79940.61,13.8,0.72656,0.00045,10.87139]
[1778260920781,22.62,79937.81,13.8,0.72531,0.00045,10.89551]
[1778260921209,22.62,79938.96,13.8,0.72585,0.00045,10.88522]
[1778260922215,22.62,79941.36,13.8,0.72694,0.00045,10.864]
[1778260923536,22.62,79941.36,13.8,0.72694,0.00045,10.864]
[1778260923540,22.61,79941.7,13.8,0.72712,0.00045,10.86063]
[1778260924229,22.61,79946.83,13.8,0.72944,0.00045,10.81521]
[1778260925237,22.61,79948.17,13.8,0.73006,0.00045,10.80304]
[1778260926571,22.61,79948.17,13.8,0.73006,0.00045,10.80304]
[1778260926646,22.61,79948.47,13.8,0.73021,0.00045,10.80005]
[1778260929264,22.6,79947.57,13.8,0.72983,0.00045,10.80738]
[1778260930271,22.6,79946.49,13.8,0.72936,0.00045,10.81669]
[1778260933064,22.6,79945.86,13.8,0.7291,0.00045,10.82179]
[1778260933292,22.6,79944.9,13.8,0.72868,0.00045,10.83001]
[1778260937320,22.58,79946.35,13.8,0.72949,0.00045,10.81411]
[1778260939054,22.58,79946.51,13.8,0.72957,0.00045,10.81246]
[1778260939202,22.58,79946.51,13.8,0.72957,0.00045,10.81246]
[1778260939872,22.58,79942.86,13.8,0.72796,0.00045,10.8441]
[1778260940455,22.58,79942.86,13.8,0.72796,0.00045,10.8441]
[1778260940505,22.58,79935.41,13.8,0.7246,0.00045,10.90918]
[1778260941936,22.58,79935.41,13.8,0.7246,0.00045,10.90918]
[1778260941348,22.57,79939.58,13.8,0.7265,0.00045,10.87251]
[1778260942784,22.57,79944.75,13.8,0.72884,0.00045,10.82686]
[1778260943864,22.57,79956.49,13.8,0.73412,0.00044,10.72189]
[1778260944799,22.57,79960.48,13.8,0.73589,0.00044,10.68606]
[1778260948397,22.55,79963.08,13.8,0.7372,0.00044,10.65933]
[1778260949404,22.54,79964.83,13.8,0.73809,0.00044,10.6412]
[1778260950411,22.53,79969.8,13.8,0.74038,0.00044,10.59385]
[1778260951418,22.52,79971.56,13.8,0.74134,0.00044,10.56764]
[1778260954800,22.51,79971.76,13.8,0.74156,0.00044,10.56318]
[1778260954901,22.49,79969.34,13.8,0.74062,0.00044,10.58268]
[1778260955446,22.49,79966.36,13.8,0.7393,0.00044,10.60993]
[1778260956453,22.49,79963.42,13.8,0.73801,0.00044,10.63655]
[1778260957460,22.49,79962.69,13.8,0.7377,0.00044,10.64299]
[1778260958467,22.49,79961.9,13.8,0.73735,0.00044,10.64996]
[1778260959474,22.49,79961.14,13.8,0.73703,0.00044,10.65665]
[1778260962495,22.49,79959.76,13.8,0.73644,0.00044,10.66853]
[1778260963502,22.48,79960.97,13.8,0.73699,0.00044,10.65736]
[1778260968538,22.48,79959.82,13.8,0.73653,0.00044,10.6668]
[1778260969730,22.48,79959.82,13.8,0.73653,0.00044,10.6668]
[1778260969750,22.48,79959.38,13.8,0.73634,0.00044,10.67059]
[1778260970551,22.48,79962.1,13.8,0.73756,0.00044,10.64571]
[1778260971558,22.48,79964.57,13.8,0.73866,0.00044,10.62305]
[1778260972565,22.48,79963.0,13.8,0.73798,0.00044,10.63719]
[1778260977017,22.47,79963.02,13.8,0.73801,0.00044,10.6365]
[1778260977600,22.47,79961.53,13.8,0.73736,0.00044,10.64972]
[1778260978607,22.47,79958.65,13.8,0.73609,0.00045,10.67566]
[1778260981894,22.46,79958.78,13.8,0.73625,0.00045,10.67234]
[1778260981952,22.44,79959.02,13.8,0.73654,0.00045,10.66645]
[1778260982923,22.44,79959.02,13.8,0.73654,0.00045,10.66645]
[1778260983025,22.44,79962.6,13.8,0.73814,0.00044,10.63374]
[1778260983642,22.44,79959.7,13.8,0.73685,0.00045,10.66013]
[1778260984649,22.44,79957.37,13.8,0.73582,0.00045,10.68109]
[1778260986663,22.43,79958.17,13.8,0.73628,0.00045,10.67176]
[1778260991698,22.4,79957.75,13.8,0.73628,0.00045,10.67157]
[1778260994719,22.4,79956.22,13.8,0.73562,0.00045,10.68495]
[1778260995726,22.4,79954.24,13.8,0.73475,0.00045,10.70271]
[1778260996733,22.39,79955.25,13.8,0.73528,0.00045,10.69182]
[1778260999754,22.36,79953.81,13.8,0.7349,0.00045,10.69954]
[1778261000761,22.36,79954.85,13.8,0.73537,0.00045,10.68994]
[1778261001769,22.36,79948.86,13.8,0.73269,0.00045,10.7439]
[1778261002776,22.35,79944.08,13.8,0.73061,0.00045,10.78519]
[1778261003995,22.35,79944.08,13.8,0.73061,0.00045,10.78519]
[1778261003783,22.34,79940.81,13.8,0.72923,0.00045,10.81231]
[1778261004790,22.34,79940.4,13.8,0.72906,0.00045,10.81571]
[1778261005797,22.34,79936.49,13.8,0.7273,0.00046,10.85017]
[1778261008140,22.33,79937.42,13.8,0.72775,0.00046,10.84133]
[1778261008818,22.33,79938.55,13.8,0.72828,0.00045,10.83098]
[1778261009825,22.33,79944.41,13.8,0.73095,0.00045,10.77835]
[1778261010832,22.33,79946.09,13.8,0.73173,0.00045,10.76296]
[1778261011839,22.33,79948.73,13.8,0.73305,0.00045,10.73047]
[1778261012846,22.33,79950.48,13.8,0.73385,0.00045,10.71441]
[1778261013853,22.32,79948.63,13.8,0.73303,0.00045,10.73091]
[1778261018888,22.32,79948.57,13.8,0.73305,0.00045,10.7304]
[1778261023144,22.31,79948.25,13.8,0.73296,0.00045,10.7322]
[1778261023923,22.31,79942.58,13.8,0.7304,0.00045,10.78312]
[1778261024930,22.31,79937.28,13.8,0.72799,0.00046,10.83028]
[1778261025937,22.31,79934.08,13.8,0.72653,0.00046,10.85866]
[1778261026944,22.31,79932.43,13.8,0.7258,0.00046,10.87287]
[1778261027951,22.31,79929.52,13.8,0.72448,0.00046,10.89829]
[1778261030972,22.3,79931.01,13.8,0.72519,0.00046,10.88448]
[1778261031979,22.3,79929.87,13.8,0.72468,0.00046,10.8943]
[1778261037015,22.3,79930.44,13.8,0.725,0.00046,10.88819]
[1778261038022,22.3,79931.56,13.8,0.72553,0.00046,10.8781]
[1778261041470,22.29,79931.76,13.8,0.72565,0.00046,10.87572]
[1778261042050,22.29,79935.2,13.8,0.72723,0.00046,10.84506]
[1778261043432,22.29,79935.58,13.8,0.72741,0.00046,10.84151]
[1778261044064,22.29,79934.31,13.8,0.72684,0.00046,10.85261]
[1778261045071,22.29,79932.68,13.8,0.72611,0.00046,10.86686]
[1778261050186,22.28,79933.55,13.8,0.72655,0.00046,10.85823]
[1778261054672,22.28,79934.04,13.8,0.7268,0.00046,10.85334]
[1778261054676,22.28,79933.73,13.8,0.72667,0.00046,10.85591]
[1778261055221,22.28,79939.5,13.8,0.72931,0.00046,10.80436]
[1778261056228,22.28,79943.22,13.8,0.73101,0.00045,10.77087]
[1778261062270,22.27,79944.48,13.8,0.73161,0.00045,10.75895]
[1778261065291,22.27,79943.5,13.8,0.73118,0.00045,10.76751]
[1778261067922,22.27,79943.88,13.8,0.73136,0.00045,10.76399]
[1778261067987,22.27,79944.28,13.8,0.73155,0.00045,10.76019]
[1778261068312,22.27,79940.41,13.8,0.72979,0.00046,10.79496]
[1778261069319,22.27,79936.07,13.8,0.72782,0.00046,10.83359]
[1778261071217,22.27,79935.28,13.8,0.72746,0.00046,10.84058]
[1778261071383,22.27,79935.28,13.8,0.72746,0.00046,10.84058]
[1778261073644,22.27,79935.21,13.8,0.72755,0.00046,10.83269]
[1778261073741,22.27,79932.25,13.8,0.72619,0.00046,10.85891]
[1778261074354,22.26,79934.74,13.8,0.72737,0.00046,10.83611]
[1778261075361,22.26,79935.8,13.8,0.72786,0.00046,10.82663]
[1778261076368,22.26,79936.99,13.8,0.7284,0.00046,10.81598]
[1778261079061,22.26,79937.18,13.8,0.72849,0.00046,10.81425]
[1778261081403,22.26,79935.49,13.8,0.72773,0.00046,10.82918]
[1778261082410,22.26,79936.74,13.8,0.7283,0.00046,10.818]
[1778261087065,22.26,79937.13,13.8,0.72848,0.00046,10.81441]
[1778261086438,22.26,79935.94,13.8,0.72794,0.00046,10.82499]
[1778261088452,22.26,79938.36,13.8,0.72905,0.00046,10.80331]
[1778261090042,22.26,79938.36,13.8,0.72905,0.00046,10.80331]
[1778261089459,22.26,79941.76,13.8,0.7306,0.00045,10.77281]
[1778261090466,22.26,79938.69,13.8,0.7292,0.00046,10.80034]
[1778261091473,22.26,79935.09,13.8,0.72756,0.00046,10.83244]
[1778261093487,22.26,79936.35,13.8,0.72814,0.00046,10.82113]
[1778261094494,22.26,79934.99,13.8,0.72752,0.00046,10.8332]
[1778261095503,22.26,79936.21,13.8,0.72808,0.00046,10.82229]
[1778261099529,22.26,79930.02,13.8,0.72525,0.00046,10.87707]
[1778261101543,22.26,79928.83,13.8,0.72471,0.00046,10.8874]
[1778261104564,22.26,79930.2,13.8,0.72536,0.00046,10.875]
[1778261106578,22.26,79924.01,13.8,0.72252,0.00046,10.92925]
[1778261107585,22.25,79917.97,13.8,0.71973,0.00046,10.98173]
[1778261109083,22.25,79917.97,13.8,0.71973,0.00046,10.98173]
[1778261114819,22.25,79917.26,13.8,0.71942,0.00046,10.98738]
[1778261115641,22.25,79912.8,13.8,0.71734,0.00047,11.02599]
[1778261117655,22.25,79909.45,13.8,0.71578,0.00047,11.05476]
[1778261118665,22.25,79907.42,13.8,0.71483,0.00047,11.07208]
[1778261119671,22.25,79905.0,13.8,0.71369,0.00047,11.09264]
[1778261120678,22.25,79908.89,13.8,0.71552,0.00047,11.05948]
[1778261121370,22.25,79908.89,13.8,0.71552,0.00047,11.05948]
[1778261121441,22.25,79908.89,13.8,0.71552,0.00047,11.05948]
[1778261121685,22.25,79916.98,13.8,0.7193,0.00046,10.98976]
[1778261122850,22.25,79916.98,13.8,0.7193,0.00046,10.98976]
[1778261122855,22.25,79921.36,13.8,0.72133,0.00046,10.95165]
[1778261125713,22.25,79923.02,13.8,0.7221,0.00046,10.9371]
[1778261126720,22.25,79921.44,13.8,0.72137,0.00046,10.95088]
[1778261129818,22.25,79922.24,13.8,0.72174,0.00046,10.94386]
[1778261129920,22.25,79922.36,13.8,0.7218,0.00046,10.94279]
[1778261130748,22.25,79927.48,13.8,0.72416,0.00046,10.89788]
[1778261131917,22.25,79927.48,13.8,0.72416,0.00046,10.89788]
[1778261132065,22.25,79927.48,13.8,0.72416,0.00046,10.89788]
[1778261132088,22.25,79937.02,13.8,0.72864,0.00046,10.80499]
[1778261132762,22.25,79940.47,13.8,0.73022,0.00046,10.77409]
[1778261133814,22.25,79940.47,13.8,0.73022,0.00046,10.77409]
[1778261135130,22.25,79942.6,13.8,0.73117,0.00045,10.75542]
[1778261140818,22.26,79940.79,13.8,0.7303,0.00046,10.77253]
[1778261142141,22.26,79940.79,13.8,0.7303,0.00046,10.77253]
[1778261142156,22.26,79943.15,13.8,0.73136,0.00045,10.75163]
[1778261142832,22.26,79947.9,13.8,0.73351,0.00045,10.70871]
[1778261143723,22.26,79947.9,13.8,0.73351,0.00045,10.70871]
[1778261143843,22.26,79950.53,13.8,0.73469,0.00045,10.68504]
[1778261144732,22.26,79950.53,13.8,0.73469,0.00045,10.68504]
[1778261144852,22.26,79956.53,13.8,0.73738,0.00045,10.63048]
[1778261148880,22.27,79955.05,13.8,0.73666,0.00045,10.64526]
[1778261150894,22.27,79956.42,13.8,0.73724,0.00045,10.6333]
[1778261152908,22.28,79957.89,13.8,0.73788,0.00045,10.6204]
[1778261157943,22.28,79957.26,13.8,0.73752,0.00045,10.6277]
[1778261160291,22.28,79957.16,13.8,0.73746,0.00045,10.62891]
[1778261160967,22.29,79968.06,13.8,0.7423,0.00044,10.52892]
[1778261161333,22.29,79968.06,13.8,0.7423,0.00044,10.52892]
[1778261161974,22.29,79977.97,13.8,0.74668,0.00044,10.43629]
[1778261163066,22.29,79977.97,13.8,0.74668,0.00044,10.43629]
[1778261163154,22.29,79983.24,13.8,0.74898,0.00044,10.38682]
[1778261163988,22.29,79985.74,13.8,0.75008,0.00044,10.36314]
[1778261166002,22.29,79986.64,13.8,0.75045,0.00044,10.35497]
[1778261167009,22.29,79987.51,13.8,0.75082,0.00044,10.34692]
[1778261169023,22.29,79986.47,13.8,0.75035,0.00044,10.35722]
[1778261170151,22.3,79987.87,13.8,0.75094,0.00044,10.34434]
[1778261171885,22.3,79987.93,13.8,0.75097,0.00044,10.34377]
[1778261172044,22.3,79987.58,13.8,0.75081,0.00044,10.34732]
[1778261173051,22.3,79985.14,13.8,0.74972,0.00044,10.37091]
[1778261177802,22.3,79985.32,13.8,0.74976,0.00044,10.36995]
[1778261178086,22.3,79992.56,13.8,0.75291,0.00043,10.30127]
[1778261179093,22.3,79994.89,13.8,0.75391,0.00043,10.27925]
[1778261180100,22.31,79995.71,13.8,0.75425,0.00043,10.27169]
[1778261185135,22.31,79995.13,13.8,0.75394,0.00043,10.27866]
[1778261187149,22.32,79995.98,13.8,0.75428,0.00043,10.27105]
[1778261189164,22.32,79995.24,13.8,0.75394,0.00043,10.27867]
[1778261190171,22.32,79993.18,13.8,0.75303,0.00043,10.29861]
[1778261195206,22.32,79993.11,13.8,0.75307,0.00043,10.29187]
[1778261197647,22.33,79993.58,13.8,0.75325,0.00043,10.28787]
[1778261197710,22.33,79993.58,13.8,0.75325,0.00043,10.28787]
[1778261198131,22.33,79993.58,13.8,0.75325,0.00043,10.28787]
[1778261198227,22.33,79989.42,13.8,0.75143,0.00044,10.32777]
[1778261198669,22.33,79989.42,13.8,0.75143,0.00044,10.32777]
[1778261199234,22.33,79995.4,13.8,0.75402,0.00043,10.27096]
[1778261200241,22.33,79997.82,13.8,0.75505,0.00043,10.24807]
[1778261201248,22.33,79994.9,13.8,0.75378,0.00043,10.27634]
[1778261201964,22.33,79994.9,13.8,0.75378,0.00043,10.27634]
[1778261202255,22.33,79988.23,13.8,0.75087,0.00044,10.34014]
[1778261202462,22.33,79988.23,13.8,0.75087,0.00044,10.34014]
[1778261203262,22.33,79982.94,13.8,0.74855,0.00044,10.39038]
[1778261204269,22.33,79986.01,13.8,0.74988,0.00044,10.36152]
[1778261209304,22.34,79985.74,13.8,0.74972,0.00044,10.36501]
[1778261211318,22.34,79984.86,13.8,0.74932,0.00044,10.3737]
[1778261214339,22.34,79983.52,13.8,0.74871,0.00044,10.3869]
[1778261215346,22.34,79981.55,13.8,0.74785,0.00044,10.40547]
[1778261216353,22.34,79977.18,13.8,0.74593,0.00044,10.44648]
[1778261217360,22.34,79978.2,13.8,0.74638,0.00044,10.43687]
[1778261220169,22.34,79979.68,13.8,0.74703,0.00044,10.42287]
[1778261220692,22.34,79979.68,13.8,0.74703,0.00044,10.42287]
[1778261220793,22.34,79978.89,13.8,0.74669,0.00044,10.43029]
[1778261221388,22.34,79983.01,13.8,0.7485,0.00044,10.39144]
[1778261222395,22.34,79988.34,13.8,0.75083,0.00044,10.34099]
[1778261223402,22.34,79987.45,13.8,0.75044,0.00044,10.34942]
[1778261224734,22.34,79989.52,13.8,0.75134,0.00044,10.32977]
[1778261225416,22.34,79992.76,13.8,0.75275,0.00043,10.29896]
[1778261227177,22.34,79994.43,13.8,0.75347,0.00043,10.28312]
[1778261228947,22.34,79994.78,13.8,0.75362,0.00043,10.27978]
[1778261228950,22.34,79994.78,13.8,0.75362,0.00043,10.27978]
[1778261228976,22.34,79994.92,13.8,0.75368,0.00043,10.2785]
[1778261229310,22.34,79994.92,13.8,0.75368,0.00043,10.2785]
[1778261229446,22.34,79994.92,13.8,0.75368,0.00043,10.2785]
[1778261229523,22.34,79998.08,13.8,0.75504,0.00043,10.24832]
[1778261230451,22.34,80001.01,13.8,0.7563,0.00043,10.22028]
[1778261233058,22.34,80001.27,13.8,0.75641,0.00043,10.2179]
[1778261233472,22.35,80002.22,13.8,0.7568,0.00043,10.20901]
[1778261234480,22.35,80002.9,13.8,0.75709,0.00043,10.20259]
[1778261235455,22.35,80002.9,13.8,0.75709,0.00043,10.20259]
[1778261235455,22.35,80002.9,13.8,0.75709,0.00043,10.20259]
[1778261235487,22.35,80006.09,13.8,0.75845,0.00043,10.17194]
[1778261236494,22.35,80007.66,13.8,0.75912,0.00043,10.15693]
[1778261237422,22.35,80007.66,13.8,0.75912,0.00043,10.15693]
[1778261238284,22.35,80007.66,13.8,0.75912,0.00043,10.15693]
[1778261237528,22.35,80013.79,13.8,0.76172,0.00042,10.0976]
[1778261238427,22.35,80013.79,13.8,0.76172,0.00042,10.0976]
[1778261238925,22.35,80013.79,13.8,0.76172,0.00042,10.0976]
[1778261239026,22.35,80020.5,13.8,0.76455,0.00042,10.03231]
[1778261239526,22.35,80028.37,13.8,0.76785,0.00042,9.95525]
[1778261242035,22.35,80016.81,13.8,0.76295,0.00042,10.06932]
[1778261242547,22.35,80011.15,13.8,0.76054,0.00043,10.12459]
[1778261243554,22.35,80009.33,13.8,0.75976,0.00043,10.14235]
[1778261245783,22.35,80014.63,13.8,0.76201,0.00042,10.09103]
[1778261246575,22.36,80019.1,13.8,0.7639,0.00042,10.04753]
[1778261247582,22.36,80017.96,13.8,0.76341,0.00042,10.05887]
[1778261248590,22.36,80018.86,13.8,0.76378,0.00042,10.05025]
[1778261249596,22.36,80019.14,13.8,0.76389,0.00042,10.0477]
[1778261251297,22.36,80030.06,13.8,0.76858,0.00042,9.93214]
[1778261251610,22.36,80033.14,13.8,0.76987,0.00042,9.90167]
[1778261252348,22.36,80033.14,13.8,0.76987,0.00042,9.90167]
[1778261252394,22.36,80033.14,13.8,0.76987,0.00042,9.90167]
[1778261252722,22.36,80033.14,13.8,0.76987,0.00042,9.90167]
[1778261252759,22.36,80033.14,13.8,0.76987,0.00042,9.90167]
[1778261252978,22.36,80033.14,13.8,0.76987,0.00042,9.90167]
[1778261252999,22.36,80033.14,13.8,0.76987,0.00042,9.90167]
[1778261253191,22.36,80013.99,13.8,0.7618,0.00042,10.0901]
[1778261254060,22.36,79996.55,13.8,0.75431,0.00043,10.2586]
[1778261254638,22.36,79983.13,13.8,0.74847,0.00044,10.38616]
[1778261255973,22.36,79982.51,13.8,0.74819,0.00044,10.39207]
[1778261256860,22.36,79982.51,13.8,0.74819,0.00044,10.39207]
[1778261257017,22.36,79982.51,13.8,0.74819,0.00044,10.39207]
[1778261257659,22.36,79980.21,13.8,0.74718,0.00044,10.41383]
[1778261258666,22.37,79981.48,13.8,0.74773,0.00044,10.40196]
[1778261262145,22.37,79979.57,13.8,0.74689,0.00044,10.42008]
[1778261263059,22.37,79981.04,13.8,0.74753,0.00044,10.40626]
[1778261268740,22.37,79980.59,13.8,0.74732,0.00044,10.41092]
[1778261273775,22.37,79978.69,13.8,0.74646,0.00044,10.42911]
[1778261274782,22.37,79969.41,13.8,0.74237,0.00044,10.51558]
[1778261275789,22.37,79965.82,13.8,0.74078,0.00044,10.54871]
[1778261276796,22.37,79964.22,13.8,0.74007,0.00045,10.56338]
[1778261277863,22.37,79964.22,13.8,0.74007,0.00045,10.56338]
[1778261278131,22.37,79961.61,13.8,0.73891,0.00045,10.58727]
[1778261279121,22.37,79952.58,13.8,0.73487,0.00045,10.66946]
[1778261279817,22.37,79944.84,13.8,0.73137,0.00045,10.73929]
[1778261280824,22.37,79942.75,13.8,0.73042,0.00045,10.75802]
[1778261282838,22.37,79941.71,13.8,0.72995,0.00045,10.76729]
[1778261284852,22.37,79940.44,13.8,0.72938,0.00045,10.77856]
[1778261286233,22.37,79940.44,13.8,0.72938,0.00045,10.77856]
[1778261286271,22.37,79940.3,13.8,0.72932,0.00045,10.77974]
[1778261286866,22.37,79938.73,13.8,0.7286,0.00046,10.7937]
[1778261288880,22.37,79936.64,13.8,0.72766,0.00046,10.81213]
[1778261291901,22.37,79935.19,13.8,0.727,0.00046,10.82475]
[1778261293872,22.37,79935.11,13.8,0.72697,0.00046,10.82537]
[1778261293915,22.37,79935.14,13.8,0.72699,0.00046,10.82503]
[1778261294922,22.37,79936.66,13.8,0.72769,0.00046,10.8115]
[1778261295929,22.37,79938.31,13.8,0.72844,0.00046,10.7968]
[1778261298218,22.36,79939.24,13.8,0.72887,0.00046,10.78849]
[1778261298286,22.36,79940.04,13.8,0.72924,0.00045,10.7813]
[1778261298950,22.36,79943.12,13.8,0.73063,0.00045,10.75382]
[1778261299957,22.36,79947.18,13.8,0.73247,0.00045,10.7174]
[1778261300966,22.36,79951.81,13.8,0.73456,0.00045,10.67566]
[1778261303986,22.37,79954.57,13.8,0.73579,0.00045,10.65072]
[1778261304993,22.37,79956.11,13.8,0.73649,0.00045,10.63669]
[1778261307007,22.36,79957.63,13.8,0.73717,0.00045,10.6228]
[1778261311042,22.36,79958.96,13.8,0.73788,0.00045,10.60214]
[1778261315070,22.37,79961.41,13.8,0.73898,0.00045,10.57975]
[1778261316077,22.36,79969.82,13.8,0.74272,0.00044,10.50206]
[1778261318091,22.36,79970.86,13.8,0.74319,0.00044,10.49227]
[1778261323126,22.36,79970.85,13.8,0.74319,0.00044,10.49224]
[1778261328161,22.36,79967.72,13.8,0.7418,0.00044,10.5213]
[1778261329168,22.36,79965.63,13.8,0.74087,0.00044,10.54073]
[1778261330175,22.36,79971.66,13.8,0.74354,0.00044,10.48502]
[1778261334203,22.36,79968.02,13.8,0.74193,0.00044,10.51868]
[1778261339238,22.36,79967.79,13.8,0.74183,0.00044,10.52064]
[1778261342259,22.36,79968.91,13.8,0.74234,0.00044,10.51015]
[1778261347294,22.36,79970.4,13.8,0.743,0.00044,10.49618]
[1778261348301,22.36,79972.84,13.8,0.74408,0.00044,10.4735]
[1778261353336,22.36,79977.65,13.8,0.74621,0.00044,10.42853]
[1778261354343,22.36,79980.25,13.8,0.74735,0.00044,10.40407]
[1778261355350,22.36,79978.83,13.8,0.74673,0.00044,10.41734]
[1778261356357,22.36,79979.83,13.8,0.74718,0.00044,10.4079]
[1778261361392,22.36,79980.31,13.8,0.7474,0.00044,10.40307]
[1778261362399,22.36,79979.36,13.8,0.74699,0.00044,10.41193]
[1778261367434,22.36,79978.82,13.8,0.74676,0.00044,10.41676]
[1778261368482,22.36,79978.82,13.8,0.74676,0.00044,10.41676]
[1778261368583,22.36,79979.32,13.8,0.74698,0.00044,10.41203]
[1778261369448,22.36,79982.46,13.8,0.74836,0.00044,10.38246]
[1778261370455,22.36,79984.18,13.8,0.74911,0.00044,10.36624]
[1778261371628,22.36,79984.18,13.8,0.74911,0.00044,10.36624]
[1778261371630,22.36,79984.18,13.8,0.74911,0.00044,10.36624]
[1778261371655,22.36,79984.18,13.8,0.74911,0.00044,10.36624]
[1778261371712,22.36,79984.18,13.8,0.74911,0.00044,10.36624]
[1778261372127,22.36,79984.18,13.8,0.74911,0.00044,10.36624]
[1778261372217,22.36,79986.18,13.8,0.75011,0.00044,10.33873]
[1778261372469,22.36,79992.87,13.8,0.75302,0.00043,10.27518]
[1778261373476,22.36,79994.59,13.8,0.75377,0.00043,10.25881]
[1778261374568,22.36,79994.59,13.8,0.75377,0.00043,10.25881]
[1778261375490,22.36,79992.62,13.8,0.75291,0.00043,10.27771]
[1778261376497,22.36,79990.76,13.8,0.7521,0.00043,10.29545]
[1778261377504,22.36,79989.59,13.8,0.75159,0.00044,10.30657]
[1778261378511,22.36,79991.24,13.8,0.75231,0.00043,10.29089]
[1778261380565,22.36,79991.14,13.8,0.75226,0.00043,10.29185]
[1778261381532,22.36,79989.94,13.8,0.75174,0.00044,10.30328]
[1778261386814,22.36,79990.18,13.8,0.75185,0.00044,10.30097]
[1778261386915,22.36,79989.83,13.8,0.75169,0.00044,10.3043]
[1778261392609,22.36,79989.37,13.8,0.7515,0.00044,10.30861]
[1778261395205,22.36,79989.15,13.8,0.7514,0.00044,10.31069]
[1778261395306,22.36,79989.34,13.8,0.75148,0.00044,10.30888]
[1778261396637,22.36,79990.17,13.8,0.75185,0.00044,10.30099]
[1778261397644,22.36,79991.17,13.8,0.75228,0.00043,10.29148]
[1778261398652,22.36,79993.18,13.8,0.75315,0.00043,10.27235]
[1778261400208,22.36,79993.18,13.8,0.75315,0.00043,10.27235]
[1778261400677,22.36,79992.44,13.8,0.75283,0.00043,10.27943]
[1778261400783,22.36,79992.44,13.8,0.75283,0.00043,10.27943]
[1778261400877,22.36,79994.1,13.8,0.75355,0.00043,10.26363]
[1778261401666,22.36,79994.1,13.8,0.75355,0.00043,10.26363]
[1778261401667,22.36,79994.1,13.8,0.75355,0.00043,10.26363]
[1778261402166,22.36,79994.1,13.8,0.75355,0.00043,10.26363]
[1778261402167,22.36,79994.1,13.8,0.75355,0.00043,10.26363]
[1778261402267,22.36,79999.86,13.8,0.75604,0.00043,10.20844]
[1778261402679,22.36,80001.95,13.8,0.75694,0.00043,10.18845]
[1778261406707,22.36,80004.59,13.8,0.75805,0.00043,10.16354]
[1778261411744,22.36,80005.16,13.8,0.75826,0.00043,10.15878]
[1778261412750,22.36,80008.25,13.8,0.75957,0.00043,10.12906]
[1778261413572,22.36,80008.25,13.8,0.75957,0.00043,10.12906]
[1778261413659,22.36,80008.25,13.8,0.75957,0.00043,10.12906]
[1778261413768,22.36,80014.24,13.8,0.76212,0.00042,10.07098]
[1778261415368,22.37,80020.51,13.8,0.76477,0.00042,10.00988]
[1778261415630,22.37,80020.51,13.8,0.76477,0.00042,10.00988]
[1778261415778,22.37,80028.77,13.8,0.76824,0.00042,9.92888]
[1778261420814,22.37,80028.41,13.8,0.76802,0.00042,9.93407]
[1778261421821,22.37,80030.35,13.8,0.76882,0.00042,9.91517]
[1778261422682,22.37,80030.35,13.8,0.76882,0.00042,9.91517]
[1778261423052,22.38,80036.06,13.8,0.77119,0.00042,9.8589]
[1778261424120,22.38,80036.06,13.8,0.77119,0.00042,9.8589]
[1778261424144,22.38,80036.06,13.8,0.77119,0.00042,9.8589]
[1778261424165,22.38,80042.28,13.8,0.77375,0.00041,9.79721]
[1778261425267,22.38,80042.28,13.8,0.77375,0.00041,9.79721]
[1778261425285,22.38,80052.45,13.8,0.77792,0.00041,9.69559]
[1778261425852,22.39,80054.63,13.8,0.77867,0.00041,9.6771]
[1778261426856,22.41,80046.26,13.8,0.77504,0.00041,9.7662]
[1778261428165,22.41,80039.41,13.8,0.7722,0.00041,9.83483]
[1778261428870,22.42,80034.48,13.8,0.77014,0.00042,9.884]
[1778261430884,22.42,80031.4,13.8,0.76883,0.00042,9.91494]
[1778261436142,22.42,80032.1,13.8,0.76921,0.00042,9.90022]
[1778261436161,22.42,80034.19,13.8,0.77008,0.00042,9.87982]
[1778261436926,22.42,80038.61,13.8,0.7719,0.00041,9.83632]
[1778261438343,22.42,80042.96,13.8,0.77368,0.00041,9.79341]
[1778261438940,22.43,80045.17,13.8,0.77458,0.00041,9.77177]
[1778261440407,22.43,80049.35,13.8,0.77628,0.00041,9.73042]
[1778261441042,22.45,80054.89,13.8,0.77836,0.00041,9.67941]
[1778261442307,22.45,80060.88,13.8,0.78078,0.0004,9.61946]
[1778261442968,22.45,80066.65,13.8,0.78309,0.0004,9.56145]
[1778261444460,22.45,80068.35,13.8,0.78376,0.0004,9.54455]
[1778261446142,22.45,80089.23,13.8,0.79203,0.00039,9.33172]
[1778261447013,22.46,80093.51,13.8,0.79358,0.00039,9.29126]
[1778261447807,22.46,80093.51,13.8,0.79358,0.00039,9.29126]
[1778261447826,22.46,80093.51,13.8,0.79358,0.00039,9.29126]
[1778261448189,22.46,80113.71,13.8,0.80136,0.00038,9.08252]
[1778261449120,22.46,80113.71,13.8,0.80136,0.00038,9.08252]
[1778261449213,22.46,80134.08,13.8,0.80906,0.00037,8.86902]
[1778261450094,22.46,80134.08,13.8,0.80906,0.00037,8.86902]
[1778261450427,22.48,80139.78,13.8,0.81101,0.00037,8.81376]
[1778261451037,22.49,80144.24,13.8,0.81248,0.00037,8.77179]
[1778261453052,22.52,80140.13,13.8,0.8107,0.00037,8.82261]
[1778261454058,22.52,80143.53,13.8,0.81189,0.00037,8.78895]
[1778261455072,22.54,80138.83,13.8,0.80997,0.00037,8.84335]
[1778261456074,22.56,80129.14,13.8,0.80622,0.00037,8.94884]
[1778261457081,22.57,80125.93,13.8,0.80491,0.00038,8.98522]
[1778261459388,22.58,80134.26,13.8,0.80784,0.00037,8.90373]
[1778261460102,22.59,80137.11,13.8,0.80879,0.00037,8.87706]
[1778261461109,22.61,80143.15,13.8,0.8109,0.00037,8.81741]
[1778261462116,22.61,80151.67,13.8,0.81392,0.00036,8.73092]
[1778261463464,22.61,80151.67,13.8,0.81392,0.00036,8.73092]
[1778261463546,22.61,80151.67,13.8,0.81392,0.00036,8.73092]
[1778261463536,22.62,80154.68,13.8,0.81495,0.00036,8.70136]
[1778261463730,22.62,80154.68,13.8,0.81495,0.00036,8.70136]
[1778261464620,22.62,80154.68,13.8,0.81495,0.00036,8.70136]
[1778261464139,22.62,80186.41,13.8,0.82621,0.00035,8.36773]
[1778261464857,22.62,80186.41,13.8,0.82621,0.00035,8.36773]
[1778261465146,22.64,80211.01,13.8,0.83446,0.00034,8.11323]
[1778261466153,22.66,80206.26,13.8,0.83257,0.00034,8.1723]
[1778261467160,22.66,80203.96,13.8,0.83181,0.00034,8.1961]
[1778261468167,22.67,80202.13,13.8,0.8311,0.00034,8.21811]
[1778261469174,22.69,80203.72,13.8,0.83146,0.00034,8.20704]
[1778261470181,22.7,80209.09,13.8,0.83309,0.00034,8.15627]
[1778261471165,22.7,80209.09,13.8,0.83309,0.00034,8.15627]
[1778261471199,22.72,80205.09,13.8,0.83153,0.00034,8.2049]
[1778261472523,22.75,80185.22,13.8,0.82442,0.00035,8.42225]
[1778261473393,22.75,80177.02,13.8,0.82155,0.00035,8.50812]
[1778261474213,22.75,80174.07,13.8,0.8205,0.00035,8.53914]
[1778261475222,22.75,80162.46,13.8,0.81637,0.00036,8.66059]
[1778261476227,22.75,80158.24,13.8,0.81486,0.00036,8.70435]
[1778261478241,22.75,80167.09,13.8,0.81802,0.00036,8.61221]
[1778261479248,22.75,80170.98,13.8,0.8194,0.00035,8.57177]
[1778261483289,22.76,80173.2,13.8,0.82016,0.00035,8.54948]
[1778261485303,22.76,80168.68,13.8,0.81854,0.00036,8.59713]
[1778261486310,22.76,80160.87,13.8,0.81574,0.00036,8.67879]
[1778261487317,22.76,80164.88,13.8,0.81717,0.00036,8.63717]
[1778261488324,22.76,80169.5,13.8,0.81881,0.00036,8.58904]
[1778261490459,22.76,80169.7,13.8,0.81888,0.00036,8.58707]
[1778261490480,22.76,80165.17,13.8,0.81726,0.00036,8.6345]
[1778261491345,22.76,80157.31,13.8,0.81457,0.00036,8.70753]
[1778261493368,22.76,80161.81,13.8,0.81619,0.00036,8.66082]
[1778261494375,22.76,80166.23,13.8,0.81777,0.00036,8.61477]
[1778261495382,22.76,80168.5,13.8,0.81857,0.00036,8.59116]
[1778261497083,22.76,80169.41,13.8,0.81889,0.00036,8.58179]
[1778261497402,22.76,80170.42,13.8,0.81924,0.00035,8.57141]
[1778261498410,22.76,80183.32,13.8,0.82378,0.00035,8.43669]
[1778261499417,22.76,80196.07,13.8,0.82819,0.00034,8.30295]
[1778261500432,22.76,80197.65,13.8,0.82873,0.00034,8.28649]
[1778261501434,22.76,80185.48,13.8,0.82452,0.00035,8.41442]
[1778261503448,22.77,80188.33,13.8,0.82547,0.00035,8.38582]
[1778261504455,22.77,80191.31,13.8,0.82651,0.00035,8.35441]
[1778261505462,22.77,80195.3,13.8,0.82789,0.00034,8.31242]
[1778261506469,22.77,80199.85,13.8,0.82945,0.00034,8.26452]
[1778261507476,22.77,80201.4,13.8,0.82998,0.00034,8.2482]
[1778261508483,22.77,80197.34,13.8,0.82859,0.00034,8.29083]
[1778261510497,22.78,80195.08,13.8,0.82768,0.00034,8.31859]
[1778261511504,22.79,80189.78,13.8,0.82576,0.00035,8.37701]
[1778261513584,22.79,80189.15,13.8,0.82548,0.00035,8.3857]
[1778261518553,22.83,80186.38,13.8,0.82414,0.00035,8.42593]
[1778261522581,22.83,80184.11,13.8,0.82334,0.00035,8.45019]
[1778261523588,22.83,80169.65,13.8,0.81824,0.00035,8.60119]
[1778261524077,22.83,80169.65,13.8,0.81824,0.00035,8.60119]
[1778261524140,22.83,80169.65,13.8,0.81824,0.00035,8.60119]
[1778261524629,22.83,80169.65,13.8,0.81824,0.00035,8.60119]
[1778261524595,22.83,80158.42,13.8,0.81422,0.00036,8.71793]
[1778261525602,22.83,80152.48,13.8,0.81206,0.00036,8.77971]
[1778261526609,22.83,80147.83,13.8,0.81038,0.00036,8.82769]
[1778261526814,22.83,80147.83,13.8,0.81038,0.00036,8.82769]
[1778261527616,22.83,80145.2,13.8,0.80942,0.00037,8.8547]
[1778261531644,22.83,80138.19,13.8,0.80686,0.00037,8.92649]
[1778261532651,22.83,80140.48,13.8,0.80771,0.00037,8.90293]
[1778261533658,22.83,80145.74,13.8,0.80964,0.00037,8.84847]
[1778261534665,22.83,80148.99,13.8,0.81083,0.00036,8.81474]
[1778261535672,22.83,80154.66,13.8,0.81289,0.00036,8.75597]
[1778261536035,22.83,80154.66,13.8,0.81289,0.00036,8.75597]
[1778261536156,22.83,80154.66,13.8,0.81289,0.00036,8.75597]
[1778261536679,22.83,80159.23,13.8,0.81455,0.00036,8.70837]
[1778261537686,22.83,80162.75,13.8,0.81582,0.00036,8.67165]
[1778261538859,22.83,80162.75,13.8,0.81582,0.00036,8.67165]
[1778261539437,22.83,80162.75,13.8,0.81582,0.00036,8.67165]
[1778261539536,22.83,80165.99,13.8,0.81699,0.00036,8.63774]
[1778261540073,22.83,80165.99,13.8,0.81699,0.00036,8.63774]
[1778261540445,22.83,80165.99,13.8,0.81699,0.00036,8.63774]
[1778261540501,22.83,80170.47,13.8,0.81858,0.00035,8.59116]
[1778261540963,22.83,80170.47,13.8,0.81858,0.00035,8.59116]
[1778261541410,22.83,80170.47,13.8,0.81858,0.00035,8.59116]
[1778261541568,22.83,80170.47,13.8,0.81858,0.00035,8.59116]
[1778261541615,22.83,80177.06,13.8,0.82091,0.00035,8.52251]
[1778261542172,22.83,80173.61,13.8,0.81969,0.00035,8.55845]
[1778261543476,22.83,80173.61,13.8,0.81969,0.00035,8.55845]
[1778261543577,22.83,80176.3,13.8,0.82064,0.00035,8.53043]
[1778261545554,22.83,80177.32,13.8,0.821,0.00035,8.5198]
[1778261546531,22.83,80176.13,13.8,0.82058,0.00035,8.53223]
[1778261546568,22.83,80170.73,13.8,0.81867,0.00035,8.58839]
[1778261546750,22.83,80167.32,13.8,0.81746,0.00036,8.62386]
[1778261548159,22.83,80164.8,13.8,0.81657,0.00036,8.64993]
[1778261548764,22.83,80161.63,13.8,0.81544,0.00036,8.6827]
[1778261553413,22.82,80154.54,13.8,0.81304,0.00036,8.74667]
[1778261554410,22.82,80148.36,13.8,0.8108,0.00036,8.81055]
[1778261555813,22.82,80146.25,13.8,0.81004,0.00037,8.83205]
[1778261559841,22.82,80144.14,13.8,0.80929,0.00037,8.85318]
[1778261560848,22.82,80141.84,13.8,0.80845,0.00037,8.87699]
[1778261561855,22.82,80138.99,13.8,0.8074,0.00037,8.90642]
[1778261563871,22.82,80142.81,13.8,0.80881,0.00037,8.8668]
[1778261565891,22.82,80149.47,13.8,0.81126,0.00036,8.7976]
[1778261570926,22.82,80146.14,13.8,0.81005,0.00037,8.83188]
[1778261571933,22.82,80151.18,13.8,0.81188,0.00036,8.77986]
[1778261572940,22.82,80154.58,13.8,0.81311,0.00036,8.74481]
[1778261577975,22.82,80159.06,13.8,0.81471,0.00036,8.6988]
[1778261581162,22.82,80159.48,13.8,0.81486,0.00036,8.69441]
[1778261581176,22.82,80165.95,13.8,0.81718,0.00036,8.6272]
[1778261582004,22.82,80174.18,13.8,0.82009,0.00035,8.54161]
[1778261583011,22.82,80178.09,13.8,0.82146,0.00035,8.50103]
[1778261585028,22.82,80182.22,13.8,0.82289,0.00035,8.45841]
[1778261585762,22.82,80182.22,13.8,0.82289,0.00035,8.45841]
[1778261586340,22.82,80182.22,13.8,0.82289,0.00035,8.45841]
[1778261588051,22.83,80187.08,13.8,0.82456,0.00035,8.40852]
[1778261590066,22.83,80191.42,13.8,0.82604,0.00035,8.36385]
[1778261591071,22.83,80191.42,13.8,0.82604,0.00035,8.36385]
[1778261591179,22.83,80191.42,13.8,0.82604,0.00035,8.36385]
[1778261591252,22.83,80191.42,13.8,0.82604,0.00035,8.36385]
[1778261591599,22.83,80194.55,13.8,0.82711,0.00034,8.33152]
[1778261592574,22.83,80194.55,13.8,0.82711,0.00034,8.33152]
[1778261592587,22.83,80209.25,13.8,0.83211,0.00034,8.17777]
[1778261593088,22.83,80217.76,13.8,0.83495,0.00033,8.08889]
[1778261594095,22.83,80220.05,13.8,0.8357,0.00033,8.06535]
[1778261596109,22.84,80214.57,13.8,0.83384,0.00034,8.12387]
[1778261597664,22.84,80211.29,13.8,0.83271,0.00034,8.15914]
[1778261598590,22.84,80216.16,13.8,0.83433,0.00033,8.10854]
[1778261602151,22.84,80220.63,13.8,0.83578,0.00033,8.06309]
[1778261606190,22.85,80216.39,13.8,0.8343,0.00033,8.10959]
[1778261607197,22.85,80214.28,13.8,0.83357,0.00034,8.13221]
[1778261608204,22.85,80218.11,13.8,0.83484,0.00033,8.09257]
[1778261610219,22.86,80215.63,13.8,0.83398,0.00033,8.1195]
[1778261611226,22.86,80221.95,13.8,0.83621,0.00033,8.04467]
[1778261615254,22.86,80220.29,13.8,0.83559,0.00033,8.0642]
[1778261616261,22.87,80215.95,13.8,0.83413,0.00033,8.11017]
[1778261620387,22.87,80215.74,13.8,0.83402,0.00033,8.1137]
[1778261620452,22.87,80212.17,13.8,0.83281,0.00034,8.15151]
[1778261621296,22.87,80200.46,13.8,0.82882,0.00034,8.2746]
[1778261622303,22.87,80200.69,13.8,0.82888,0.00034,8.27265]
[1778261623341,22.88,80212.77,13.8,0.83296,0.00034,8.1468]
[1778261624317,22.88,80217.2,13.8,0.83443,0.00033,8.10084]
[1778261626331,22.88,80212.36,13.8,0.83278,0.00034,8.1524]
[1778261627664,22.88,80210.68,13.8,0.83217,0.00034,8.17121]
[1778261628345,22.88,80207.38,13.8,0.83106,0.00034,8.20571]
[1778261629352,22.88,80204.79,13.8,0.83016,0.00034,8.23333]
[1778261634387,22.89,80205.58,13.8,0.83035,0.00034,8.22761]
[1778261635756,22.89,80205.58,13.8,0.83035,0.00034,8.22761]
[1778261635785,22.89,80205.58,13.8,0.83035,0.00034,8.22761]
[1778261636401,22.9,80201.33,13.8,0.82887,0.00034,8.27313]
[1778261637408,22.9,80196.68,13.8,0.82726,0.00034,8.32216]
[1778261639426,22.9,80194.06,13.8,0.82633,0.00034,8.35036]
[1778261640432,22.9,80180.27,13.8,0.82153,0.00035,8.49429]
[1778261641506,22.9,80177.2,13.8,0.82044,0.00035,8.52669]
[1778261642446,22.9,80178.95,13.8,0.82104,0.00035,8.50897]
[1778261645467,22.91,80176.52,13.8,0.82017,0.00035,8.53472]
[1778261648699,22.91,80170.48,13.8,0.81802,0.00035,8.59792]
[1778261649495,22.91,80166.82,13.8,0.81672,0.00036,8.63583]
[1778261650502,22.91,80163.86,13.8,0.81564,0.00036,8.66704]
[1778261652680,22.91,80169.69,13.8,0.81767,0.00035,8.60792]
[1778261653523,22.91,80173.58,13.8,0.81905,0.00035,8.5676]
[1778261655537,22.92,80175.92,13.8,0.81986,0.00035,8.54378]
[1778261659565,22.92,80172.25,13.8,0.81855,0.00035,8.58233]
[1778261660659,22.92,80170.47,13.8,0.8179,0.00035,8.60124]
[1778261661579,22.92,80168.38,13.8,0.81716,0.00036,8.62289]
[1778261662586,22.92,80171.74,13.8,0.81835,0.00035,8.58814]
[1778261665607,22.92,80167.89,13.8,0.81696,0.00036,8.62867]
[1778261667621,22.92,80165.66,13.8,0.81614,0.00036,8.65253]
[1778261668628,22.93,80163.74,13.8,0.81544,0.00036,8.6729]
[1778261669635,22.93,80165.53,13.8,0.81606,0.00036,8.65489]
[1778261670642,22.93,80171.35,13.8,0.81811,0.00035,8.59514]
[1778261671650,22.93,80181.99,13.8,0.82199,0.00035,8.47576]
[1778261672657,22.93,80187.11,13.8,0.82377,0.00035,8.42263]
[1778261673664,22.93,80188.2,13.8,0.82415,0.00035,8.4115]
[1778261677692,22.93,80192.42,13.8,0.82556,0.00034,8.36909]
[1778261678699,22.93,80194.44,13.8,0.82624,0.00034,8.34842]
[1778261681720,22.94,80206.77,13.8,0.83042,0.00034,8.22093]
[1778261682729,22.94,80211.64,13.8,0.83205,0.00034,8.17046]
[1778261684742,22.94,80213.9,13.8,0.83278,0.00034,8.14767]
[1778261689777,22.95,80213.07,13.8,0.83244,0.00034,8.1584]
[1778261691791,22.95,80214.83,13.8,0.833,0.00033,8.14085]
[1778261692363,22.95,80214.83,13.8,0.833,0.00033,8.14085]
[1778261693479,22.95,80215.88,13.8,0.83334,0.00033,8.13033]
[1778261693805,22.95,80218.57,13.8,0.83423,0.00033,8.1027]
[1778261694213,22.95,80218.57,13.8,0.83423,0.00033,8.1027]
[1778261694487,22.95,80218.57,13.8,0.83423,0.00033,8.1027]
[1778261696826,22.96,80220.73,13.8,0.8349,0.00033,8.0816]
[1778261697833,22.96,80227.73,13.8,0.8372,0.00033,8.00903]
[1778261698840,22.96,80230.87,13.8,0.83821,0.00033,7.97684]
[1778261699847,22.96,80233.16,13.8,0.83895,0.00033,7.95356]
[1778261700854,22.98,80236.32,13.8,0.83977,0.00033,7.92712]
[1778261701600,22.98,80236.32,13.8,0.83977,0.00033,7.92712]
[1778261701861,22.98,80229.46,13.8,0.83752,0.00033,7.99905]
[1778261702023,22.98,80229.46,13.8,0.83752,0.00033,7.99905]
[1778261702871,22.98,80223.87,13.8,0.83565,0.00033,8.05796]
[1778261704692,22.98,80223.87,13.8,0.83565,0.00033,8.05796]
[1778261704749,22.99,80219.82,13.8,0.83428,0.00033,8.10121]
[1778261705420,22.99,80214.54,13.8,0.83251,0.00034,8.1562]
[1778261705891,22.99,80211.78,13.8,0.83157,0.00034,8.18535]
[1778261706898,22.99,80209.99,13.8,0.83095,0.00034,8.20461]
[1778261708912,22.99,80212.07,13.8,0.83161,0.00034,8.1841]
[1778261710926,23.0,80208.41,13.8,0.83034,0.00034,8.22336]
[1778261712725,23.0,80208.41,13.8,0.83034,0.00034,8.22336]
[1778261713947,23.0,80205.74,13.8,0.82938,0.00034,8.25289]
[1778261715961,23.01,80202.42,13.8,0.82822,0.00034,8.28846]
[1778261718695,23.01,80197.1,13.8,0.82637,0.00034,8.34466]
[1778261718982,23.01,80193.05,13.8,0.82497,0.00034,8.38708]
[1778261720181,23.01,80190.79,13.8,0.82418,0.00035,8.41086]
[1778261725025,23.02,80193.72,13.8,0.82513,0.00034,8.3822]
[1778261726032,23.02,80196.49,13.8,0.82607,0.00034,8.35388]
[1778261731072,23.03,80201.08,13.8,0.82771,0.00034,8.29932]
[1778261735101,23.03,80203.0,13.8,0.82832,0.00034,8.28081]
[1778261737115,23.03,80205.06,13.8,0.829,0.00034,8.25996]
[1778261739129,23.04,80206.83,13.8,0.82956,0.00034,8.24261]
[1778261740136,23.04,80208.58,13.8,0.83014,0.00034,8.22499]
[1778261742150,23.04,80210.36,13.8,0.83071,0.00034,8.20741]
[1778261744164,23.04,80208.82,13.8,0.83016,0.00034,8.22433]
[1778261746178,23.05,80202.87,13.8,0.82811,0.00034,8.28713]
[1778261750206,23.05,80200.54,13.8,0.82726,0.00034,8.31312]
[1778261753227,23.06,80204.36,13.8,0.82852,0.00034,8.27478]
[1778261754234,23.06,80207.06,13.8,0.82941,0.00034,8.24727]
[1778261757255,23.06,80208.95,13.8,0.83,0.00034,8.2292]
[1778261758858,23.06,80208.95,13.8,0.83,0.00034,8.2292]
[1778261758971,23.06,80208.91,13.8,0.82997,0.00034,8.23015]
[1778261759655,23.07,80213.75,13.8,0.83158,0.00034,8.1805]
[1778261760614,23.07,80219.62,13.8,0.83353,0.00033,8.11997]
[1778261761283,23.07,80231.19,13.8,0.83734,0.00033,8.00023]
[1778261762756,23.07,80231.19,13.8,0.83734,0.00033,8.00023]
[1778261762766,23.07,80231.19,13.8,0.83734,0.00033,8.00023]
[1778261762798,23.07,80243.52,13.8,0.84133,0.00032,7.87274]
[1778261763725,23.07,80243.52,13.8,0.84133,0.00032,7.87274]
[1778261763776,23.07,80248.2,13.8,0.84282,0.00032,7.82457]
[1778261764751,23.07,80248.2,13.8,0.84282,0.00032,7.82457]
[1778261764808,23.07,80249.58,13.8,0.84325,0.00032,7.81071]
[1778261765058,23.07,80249.58,13.8,0.84325,0.00032,7.81071]
[1778261765311,23.07,80247.99,13.8,0.84274,0.00032,7.82723]
[1778261767439,23.07,80250.71,13.8,0.84358,0.00032,7.79988]
[1778261768332,23.08,80253.86,13.8,0.84457,0.00032,7.76766]
[1778261769339,23.08,80250.59,13.8,0.84351,0.00032,7.80216]
[1778261770346,23.08,80245.16,13.8,0.84176,0.00032,7.85905]
[1778261771353,23.08,80242.74,13.8,0.84096,0.00032,7.88459]
[1778261772617,23.08,80235.49,13.8,0.8386,0.00033,7.96026]
[1778261773371,23.08,80225.91,13.8,0.83544,0.00033,8.06037]
[1778261774727,23.08,80225.91,13.8,0.83544,0.00033,8.06037]
[1778261774806,23.09,80206.64,13.8,0.82898,0.00034,8.26064]
[1778261775077,23.09,80206.64,13.8,0.82898,0.00034,8.26064]
[1778261775103,23.09,80206.64,13.8,0.82898,0.00034,8.26064]
[1778261775386,23.09,80196.4,13.8,0.82548,0.00034,8.36705]
[1778261776393,23.09,80193.67,13.8,0.82453,0.00034,8.3956]
[1778261778812,23.09,80192.28,13.8,0.82403,0.00034,8.41058]
[1778261781434,23.09,80189.38,13.8,0.823,0.00035,8.44139]
[1778261784454,23.1,80186.9,13.8,0.8221,0.00035,8.46803]
[1778261785685,23.1,80178.5,13.8,0.81917,0.00035,8.55475]
[1778261786768,23.1,80167.3,13.8,0.81519,0.00036,8.67039]
[1778261787481,23.1,80161.74,13.8,0.8132,0.00036,8.7278]
[1778261788150,23.1,80161.74,13.8,0.8132,0.00036,8.7278]
[1778261789495,23.1,80156.63,13.8,0.81134,0.00036,8.78074]
[1778261790678,23.1,80156.63,13.8,0.81134,0.00036,8.78074]
[1778261790692,23.1,80158.91,13.8,0.81215,0.00036,8.75775]
[1778261791513,23.1,80173.57,13.8,0.8175,0.00035,8.59852]
[1778261792518,23.1,80182.2,13.8,0.82052,0.00035,8.50998]
[1778261797618,23.11,80182.82,13.8,0.82069,0.00035,8.50488]
[1778261800575,23.11,80177.9,13.8,0.81893,0.00035,8.55674]
[1778261801582,23.11,80175.64,13.8,0.81813,0.00035,8.58021]
[1778261805130,23.12,80174.57,13.8,0.81773,0.00035,8.59189]
[1778261805610,23.12,80170.56,13.8,0.8163,0.00035,8.63335]
[1778261806617,23.12,80167.05,13.8,0.81504,0.00036,8.6698]
[1778261807624,23.12,80163.74,13.8,0.81385,0.00036,8.70411]
[1778261809814,23.12,80166.33,13.8,0.81475,0.00036,8.67827]
[1778261813666,23.13,80168.35,13.8,0.81542,0.00035,8.65902]
[1778261814186,23.13,80168.35,13.8,0.81542,0.00035,8.65902]
[1778261814893,23.13,80168.35,13.8,0.81542,0.00035,8.65902]
[1778261815680,23.13,80166.42,13.8,0.8147,0.00036,8.67954]
[1778261816687,23.13,80159.88,13.8,0.81236,0.00036,8.74679]
[1778261818160,23.13,80158.89,13.8,0.81199,0.00036,8.75725]
[1778261818538,23.13,80158.89,13.8,0.81199,0.00036,8.75725]
[1778261821934,23.13,80158.19,13.8,0.81171,0.00036,8.76517]
[1778261822729,23.14,80165.81,13.8,0.81442,0.00036,8.68782]
[1778261823207,23.14,80165.81,13.8,0.81442,0.00036,8.68782]
[1778261823736,23.14,80170.61,13.8,0.81611,0.00035,8.63894]
[1778261824392,23.14,80170.61,13.8,0.81611,0.00035,8.63894]
[1778261824743,23.14,80173.66,13.8,0.81718,0.00035,8.60804]
[1778261825547,23.14,80173.66,13.8,0.81718,0.00035,8.60804]
[1778261826757,23.14,80176.35,13.8,0.81809,0.00035,8.58132]
[1778261827764,23.14,80173.58,13.8,0.8171,0.00035,8.61019]
[1778261828771,23.14,80170.59,13.8,0.81603,0.00035,8.64131]
[1778261829778,23.15,80163.0,13.8,0.81332,0.00036,8.71938]
[1778261830845,23.15,80163.0,13.8,0.81332,0.00036,8.71938]
[1778261830917,23.15,80159.38,13.8,0.812,0.00036,8.75704]
[1778261831048,23.15,80159.38,13.8,0.812,0.00036,8.75704]
[1778261831792,23.15,80148.64,13.8,0.80812,0.00036,8.86639]
[1778261832799,23.15,80144.74,13.8,0.80669,0.00036,8.90629]
[1778261833806,23.15,80143.97,13.8,0.80641,0.00037,8.91426]
[1778261836827,23.15,80140.34,13.8,0.80507,0.00037,8.95139]
[1778261839848,23.15,80133.83,13.8,0.80266,0.00037,9.01755]
[1778261840855,23.15,80130.11,13.8,0.80128,0.00037,9.0552]
[1778261841862,23.15,80133.76,13.8,0.80263,0.00037,9.01834]
[1778261842750,23.15,80133.76,13.8,0.80263,0.00037,9.01834]
[1778261842875,23.15,80122.2,13.8,0.79833,0.00037,9.13475]
[1778261843808,23.15,80122.2,13.8,0.79833,0.00037,9.13475]
[1778261843877,23.15,80112.26,13.8,0.79457,0.00038,9.23486]
[1778261844884,23.16,80103.03,13.8,0.79105,0.00038,9.32703]
[1778261846188,23.16,80102.25,13.8,0.79075,0.00038,9.33488]
[1778261846898,23.16,80105.54,13.8,0.79201,0.00038,9.30203]
[1778261847536,23.16,80105.54,13.8,0.79201,0.00038,9.30203]
[1778261847905,23.15,80111.85,13.8,0.79441,0.00038,9.23902]
[1778261848912,23.15,80117.87,13.8,0.79668,0.00038,9.17879]
[1778261850926,23.16,80120.15,13.8,0.79753,0.00038,9.15606]
[1778261851815,23.16,80120.15,13.8,0.79753,0.00038,9.15606]
[1778261852877,23.16,80120.85,13.8,0.79793,0.00037,9.14017]
[1778261852940,23.16,80118.92,13.8,0.7972,0.00038,9.15962]
[1778261854954,23.16,80122.0,13.8,0.79835,0.00037,9.12887]
[1778261855963,23.16,80123.64,13.8,0.79896,0.00037,9.11249]
[1778261858984,23.16,80120.67,13.8,0.79783,0.00037,9.1429]
[1778261859991,23.16,80116.36,13.8,0.7962,0.00038,9.18641]
[1778261860998,23.16,80118.04,13.8,0.79682,0.00038,9.16985]
[1778261862005,23.16,80114.91,13.8,0.79563,0.00038,9.20147]
[1778261863014,23.16,80112.53,13.8,0.79472,0.00038,9.22551]
[1778261864021,23.16,80110.33,13.8,0.79388,0.00038,9.24769]
[1778261864299,23.16,80110.33,13.8,0.79388,0.00038,9.24769]
[1778261865028,23.16,80102.01,13.8,0.7907,0.00038,9.33067]
[1778261868049,23.17,80105.6,13.8,0.79206,0.00038,9.29528]
[1778261869056,23.17,80102.96,13.8,0.79105,0.00038,9.32166]
[1778261870064,23.17,80109.0,13.8,0.79334,0.00038,9.26168]
[1778261871072,23.17,80112.27,13.8,0.79458,0.00038,9.22924]
[1778261876107,23.17,80111.89,13.8,0.79439,0.00038,9.23417]
[1778261881142,23.18,80113.07,13.8,0.7948,0.00038,9.22354]
[1778261882149,23.18,80111.25,13.8,0.7941,0.00038,9.24193]
[1778261883842,23.18,80111.25,13.8,0.7941,0.00038,9.24193]
[1778261884046,23.18,80113.24,13.8,0.79483,0.00038,9.22251]
[1778261884644,23.18,80119.78,13.8,0.7973,0.00038,9.15711]
[1778261885170,23.18,80122.39,13.8,0.79826,0.00037,9.13126]
[1778261886464,23.18,80122.39,13.8,0.79826,0.00037,9.13126]
[1778261886552,23.18,80122.39,13.8,0.79826,0.00037,9.13126]
[1778261886653,23.18,80120.23,13.8,0.79744,0.00038,9.15325]
[1778261887186,23.18,80114.25,13.8,0.79518,0.00038,9.21336]
[1778261888833,23.18,80114.25,13.8,0.79518,0.00038,9.21336]
[1778261888892,23.18,80111.56,13.8,0.79416,0.00038,9.24043]
[1778261889230,23.18,80111.56,13.8,0.79416,0.00038,9.24043]
[1778261889574,23.18,80111.56,13.8,0.79416,0.00038,9.24043]
[1778261890207,23.18,80105.21,13.8,0.79173,0.00038,9.30403]
[1778261891214,23.18,80102.18,13.8,0.79056,0.00038,9.33424]
[1778261892221,23.19,80098.04,13.8,0.78897,0.00038,9.37534]
[1778261893228,23.19,80092.53,13.8,0.78685,0.00039,9.42979]
[1778261894235,23.19,80090.36,13.8,0.78601,0.00039,9.45115]
[1778261897223,23.19,80090.82,13.8,0.78619,0.00039,9.44655]
[1778261898271,23.19,80085.88,13.8,0.78427,0.00039,9.49508]
[1778261899278,23.18,80071.54,13.8,0.77865,0.0004,9.63507]
[1778261900285,23.18,80070.8,13.8,0.77836,0.0004,9.64219]
[1778261901180,23.18,80070.8,13.8,0.77836,0.0004,9.64219]
[1778261901292,23.18,80073.87,13.8,0.77958,0.00039,9.61226]
[1778261903309,23.18,80076.93,13.8,0.78079,0.00039,9.58232]
[1778261904316,23.18,80083.32,13.8,0.78329,0.00039,9.51981]
[1778261906674,23.18,80084.01,13.8,0.78356,0.00039,9.51309]
[1778261906750,23.18,80088.38,13.8,0.78526,0.00039,9.47023]
[1778261907337,23.18,80092.16,13.8,0.78672,0.00039,9.43313]
[1778261908344,23.18,80094.8,13.8,0.78774,0.00039,9.40709]
[1778261910650,23.18,80095.89,13.8,0.78816,0.00039,9.39636]
[1778261910666,23.18,80097.89,13.8,0.78892,0.00038,9.37663]
[1778261913379,23.19,80091.84,13.8,0.78671,0.00039,9.4277]
[1778261914386,23.19,80085.03,13.8,0.78407,0.00039,9.49468]
[1778261915393,23.19,80082.89,13.8,0.78324,0.00039,9.51559]
[1778261916400,23.18,80088.69,13.8,0.7855,0.00039,9.45856]
[1778261918414,23.18,80092.1,13.8,0.78682,0.00039,9.42494]
[1778261920428,23.18,80095.0,13.8,0.78794,0.00039,9.39637]
[1778261921435,23.19,80097.55,13.8,0.78892,0.00038,9.37121]
[1778261926470,23.19,80097.96,13.8,0.78906,0.00038,9.36756]
[1778261929491,23.19,80094.92,13.8,0.78788,0.00039,9.39784]
[1778261932512,23.19,80090.77,13.8,0.78626,0.00039,9.43916]
[1778261934526,23.19,80086.64,13.8,0.78465,0.00039,9.48002]
[1778261937547,23.19,80088.49,13.8,0.78537,0.00039,9.46185]
[1778261939561,23.19,80090.55,13.8,0.78617,0.00039,9.44154]
[1778261940568,23.19,80094.5,13.8,0.7877,0.00039,9.40259]
[1778261941576,23.19,80099.22,13.8,0.78951,0.00038,9.35598]
[1778261942582,23.19,80103.01,13.8,0.79096,0.00038,9.31852]
[1778261945603,23.19,80106.92,13.8,0.79244,0.00038,9.28008]
[1778261950648,23.2,80107.5,13.8,0.79263,0.00038,9.27519]
[1778261956112,23.2,80108.47,13.8,0.79297,0.00038,9.26623]
[1778261956126,23.2,80112.07,13.8,0.79432,0.00038,9.23079]
[1778261956692,23.2,80113.86,13.8,0.79499,0.00038,9.21294]
[1778261957389,23.2,80113.86,13.8,0.79499,0.00038,9.21294]
[1778261957697,23.2,80113.86,13.8,0.79499,0.00038,9.21294]
[1778261957699,23.2,80117.17,13.8,0.79623,0.00038,9.18014]
[1778261960720,23.2,80118.72,13.8,0.79678,0.00038,9.1655]
[1778261965755,23.21,80119.17,13.8,0.7969,0.00038,9.16253]
[1778261968776,23.21,80116.43,13.8,0.79583,0.00038,9.19078]
[1778261969783,23.21,80114.79,13.8,0.79521,0.00038,9.2074]
[1778261970509,23.21,80114.79,13.8,0.79521,0.00038,9.2074]
[1778261971161,23.21,80108.87,13.8,0.79308,0.00038,9.25781]
[1778261971797,23.21,80105.8,13.8,0.79192,0.00038,9.28831]
[1778261972804,23.22,80101.28,13.8,0.79018,0.00038,9.33324]
[1778261973706,23.22,80101.28,13.8,0.79018,0.00038,9.33324]
[1778261973759,23.22,80101.28,13.8,0.79018,0.00038,9.33324]
[1778261974818,23.22,80091.85,13.8,0.78655,0.00039,9.42643]
[1778261975825,23.22,80088.1,13.8,0.7851,0.00039,9.46326]
[1778261977840,23.22,80086.35,13.8,0.78442,0.00039,9.48035]
[1778261979680,23.22,80086.62,13.8,0.78453,0.00039,9.47762]
[1778261979857,23.22,80097.48,13.8,0.78873,0.00038,9.37075]
[1778261980864,23.22,80107.2,13.8,0.79244,0.00038,9.27459]
[1778261982719,23.22,80107.77,13.8,0.79265,0.00038,9.26908]
[1778261983466,23.22,80107.52,13.8,0.79256,0.00038,9.27149]
[1778261983490,23.22,80107.52,13.8,0.79256,0.00038,9.27149]
[1778261984892,23.22,80104.42,13.8,0.79137,0.00038,9.30255]
[1778261985212,23.22,80104.42,13.8,0.79137,0.00038,9.30255]
[1778261986906,23.22,80107.67,13.8,0.7926,0.00038,9.27054]
[1778261987913,23.22,80109.64,13.8,0.79334,0.00038,9.25112]
[1778261991941,23.22,80114.28,13.8,0.79508,0.00038,9.20544]
[1778261992949,23.22,80116.8,13.8,0.79603,0.00038,9.1803]
[1778261993955,23.22,80123.58,13.8,0.79857,0.00037,9.11254]
[1778261998990,23.22,80122.65,13.8,0.7982,0.00037,9.12237]
[1778262002350,23.22,80124.15,13.8,0.79875,0.00037,9.10766]
[1778262002615,23.22,80124.15,13.8,0.79875,0.00037,9.10766]
[1778262003018,23.22,80127.66,13.8,0.80005,0.00037,9.0726]
[1778262003378,23.22,80127.66,13.8,0.80005,0.00037,9.0726]
[1778262004026,23.22,80131.13,13.8,0.80134,0.00037,9.03769]
[1778262005074,23.22,80131.13,13.8,0.80134,0.00037,9.03769]
[1778262006041,23.22,80138.3,13.8,0.80399,0.00037,8.96551]
[1778262008055,23.22,80135.66,13.8,0.80301,0.00037,8.99227]
[1778262009062,23.23,80130.25,13.8,0.801,0.00037,9.04694]
[1778262011076,23.23,80123.39,13.8,0.79844,0.00037,9.1161]
[1778262013090,23.23,80125.45,13.8,0.7992,0.00037,9.09567]
[1778262014684,23.23,80125.82,13.8,0.79933,0.00037,9.09209]
[1778262015104,23.23,80121.67,13.8,0.79777,0.00037,9.13401]
[1778262016049,23.23,80121.67,13.8,0.79777,0.00037,9.13401]
[1778262016111,23.23,80118.62,13.8,0.79661,0.00038,9.16481]
[1778262017118,23.23,80120.71,13.8,0.79739,0.00037,9.14421]
[1778262019355,23.23,80121.78,13.8,0.79777,0.00037,9.13389]
[1778262020139,23.23,80118.33,13.8,0.79648,0.00038,9.16842]
[1778262021037,23.23,80118.33,13.8,0.79648,0.00038,9.16842]
[1778262021734,23.23,80117.4,13.8,0.79613,0.00038,9.17773]
[1778262022053,23.23,80117.4,13.8,0.79613,0.00038,9.17773]
[1778262023160,23.23,80120.72,13.8,0.79737,0.00037,9.14462]
[1778262025174,23.23,80124.28,13.8,0.7987,0.00037,9.10915]
[1778262027218,23.23,80125.59,13.8,0.79918,0.00037,9.09613]
[1778262029202,23.24,80120.65,13.8,0.79732,0.00037,9.1459]
[1778262030988,23.24,80119.96,13.8,0.79706,0.00038,9.15285]
[1778262031222,23.24,80123.99,13.8,0.7987,0.00037,9.10363]
[1778262032229,23.24,80127.51,13.8,0.80001,0.00037,9.06847]
[1778262033236,23.24,80129.38,13.8,0.8007,0.00037,9.04985]
[1778262035252,23.24,80127.73,13.8,0.80008,0.00037,9.06673]
[1778262040285,23.24,80128.91,13.8,0.80049,0.00037,9.05562]
[1778262045320,23.24,80126.06,13.8,0.7994,0.00037,9.08496]
[1778262050355,23.25,80126.85,13.8,0.79967,0.00037,9.0776]
[1778262053376,23.25,80123.2,13.8,0.7983,0.00037,9.11447]
[1778262055391,23.25,80124.99,13.8,0.79896,0.00037,9.09673]
[1778262057409,23.25,80122.65,13.8,0.79808,0.00037,9.12031]
[1778262058416,23.25,80117.94,13.8,0.7963,0.00038,9.16768]
[1778262060430,23.25,80120.18,13.8,0.79712,0.00037,9.14588]
[1778262062444,23.25,80123.91,13.8,0.7985,0.00037,9.10914]
[1778262063451,23.25,80126.49,13.8,0.79945,0.00037,9.08362]
[1778262065465,23.26,80124.45,13.8,0.79867,0.00037,9.10471]
[1778262066472,23.26,80122.62,13.8,0.79797,0.00037,9.12335]
[1778262068683,23.26,80122.79,13.8,0.79802,0.00037,9.12197]
[1778262069770,23.26,80121.93,13.8,0.79768,0.00037,9.13116]
[1778262070701,23.26,80121.43,13.8,0.79748,0.00037,9.13646]
[1778262072515,23.26,80117.08,13.8,0.79583,0.00038,9.18036]
[1778262073763,23.26,80117.08,13.8,0.79583,0.00038,9.18036]
[1778262073820,23.26,80117.08,13.8,0.79583,0.00038,9.18036]
[1778262074085,23.26,80117.08,13.8,0.79583,0.00038,9.18036]
[1778262074851,23.27,80111.11,13.8,0.79355,0.00038,9.24036]
[1778262075538,23.27,80107.26,13.8,0.79209,0.00038,9.27853]
[1778262076687,23.27,80107.26,13.8,0.79209,0.00038,9.27853]
[1778262077873,23.27,80107.59,13.8,0.79222,0.00038,9.27507]
[1778262080911,23.27,80105.36,13.8,0.79139,0.00038,9.2968]
[1778262080963,23.27,80105.36,13.8,0.79139,0.00038,9.2968]
[1778262081580,23.26,80109.88,13.8,0.79311,0.00038,9.25189]
[1778262082587,23.26,80114.9,13.8,0.79502,0.00038,9.20177]
[1778262085331,23.26,80116.05,13.8,0.79545,0.00038,9.19022]
[1778262085720,23.26,80114.3,13.8,0.7948,0.00038,9.20758]
[1778262086373,23.26,80114.3,13.8,0.7948,0.00038,9.20758]
[1778262091651,23.26,80113.16,13.8,0.79452,0.00038,9.20952]
[1778262093570,23.26,80113.02,13.8,0.79447,0.00038,9.21085]
[1778262094671,23.26,80105.96,13.8,0.79178,0.00038,9.28103]
[1778262095678,23.26,80103.2,13.8,0.79073,0.00038,9.30823]
[1778262096685,23.26,80096.32,13.8,0.78809,0.00038,9.3762]
[1778262097692,23.26,80091.51,13.8,0.78624,0.00039,9.4235]
[1778262098699,23.26,80087.28,13.8,0.7846,0.00039,9.46493]
[1778262102727,23.26,80085.3,13.8,0.78383,0.00039,9.48421]
[1778262107762,23.26,80085.41,13.8,0.78388,0.00039,9.48296]
[1778262108769,23.26,80087.43,13.8,0.78467,0.00039,9.46311]
[1778262109776,23.26,80089.23,13.8,0.78537,0.00039,9.44543]
[1778262110783,23.26,80091.66,13.8,0.78631,0.00039,9.42156]
[1778262114811,23.26,80094.05,13.8,0.78723,0.00039,9.39811]
[1778262119846,23.26,80095.42,13.8,0.78776,0.00039,9.38482]
[1778262124881,23.26,80098.14,13.8,0.78883,0.00038,9.35741]
[1778262126895,23.26,80100.62,13.8,0.78978,0.00038,9.3329]
[1778262129918,23.26,80098.52,13.8,0.78896,0.00038,9.35395]
[1778262130925,23.26,80095.02,13.8,0.78761,0.00039,9.38851]
[1778262136239,23.26,80095.81,13.8,0.78793,0.00039,9.38025]
[1778262136306,23.26,80098.15,13.8,0.78884,0.00038,9.35703]
[1778262142002,23.25,80100.47,13.8,0.78976,0.00038,9.33328]
[1778262145023,23.25,80102.29,13.8,0.79047,0.00038,9.31496]
[1778262150059,23.25,80100.18,13.8,0.78968,0.00038,9.33529]
[1778262153080,23.25,80098.49,13.8,0.78918,0.00038,9.34268]
[1778262158115,23.25,80097.52,13.8,0.78884,0.00038,9.35154]
[1778262159122,23.25,80101.7,13.8,0.79045,0.00038,9.31011]
[1778262164157,23.25,80102.5,13.8,0.79075,0.00038,9.3022]
[1778262168185,23.25,80100.69,13.8,0.79004,0.00038,9.32067]
[1778262169192,23.25,80097.62,13.8,0.78886,0.00038,9.3511]
[1778262171206,23.25,80091.1,13.8,0.78633,0.00039,9.41543]
[1778262172213,23.25,80081.86,13.8,0.78274,0.00039,9.50593]
[1778262174227,23.25,80080.54,13.8,0.78223,0.00039,9.5186]
[1778262175234,23.25,80082.28,13.8,0.78292,0.00039,9.50151]
[1778262176241,23.25,80084.99,13.8,0.78398,0.00039,9.47493]
[1778262181277,23.25,80087.02,13.8,0.78478,0.00039,9.45483]
[1778262182284,23.25,80089.31,13.8,0.78567,0.00039,9.43234]
[1778262187319,23.25,80089.1,13.8,0.78559,0.00039,9.4344]
[1778262192354,23.25,80088.34,13.8,0.78529,0.00039,9.44182]
[1778262196382,23.25,80085.23,13.8,0.78408,0.00039,9.47228]
[1778262198396,23.25,80081.67,13.8,0.78269,0.00039,9.50701]
[1778262202425,23.24,80083.65,13.8,0.78348,0.00039,9.4874]
[1778262206452,23.24,80085.51,13.8,0.78421,0.00039,9.46901]
[1778262211488,23.24,80088.38,13.8,0.78547,0.00039,9.4318]
[1778262217530,23.24,80087.95,13.8,0.7853,0.00039,9.43606]
[1778262221558,23.24,80092.62,13.8,0.78711,0.00039,9.39017]
[1778262223572,23.24,80094.55,13.8,0.78785,0.00039,9.37121]
[1778262228610,23.25,80095.97,13.8,0.78839,0.00039,9.3576]
[1778262233645,23.25,80096.65,13.8,0.78863,0.00039,9.35139]
[1778262237428,23.25,80096.88,13.8,0.78872,0.00038,9.3491]
[1778262236666,23.25,80098.58,13.8,0.78937,0.00038,9.33243]
[1778262237674,23.25,80101.18,13.8,0.79036,0.00038,9.30685]
[1778262238885,23.25,80101.18,13.8,0.79036,0.00038,9.30685]
[1778262239689,23.25,80098.86,13.8,0.78946,0.00038,9.33003]
[1778262242710,23.25,80097.1,13.8,0.78877,0.00038,9.34787]
[1778262247745,23.25,80100.46,13.8,0.79004,0.00038,9.31521]
[1778262249760,23.25,80102.39,13.8,0.79077,0.00038,9.29642]
[1778262254795,23.26,80102.43,13.8,0.79075,0.00038,9.29685]
[1778262259830,23.26,80102.79,13.8,0.79086,0.00038,9.29408]
[1778262264865,23.26,80102.64,13.8,0.79077,0.00038,9.29634]
[1778262268893,23.27,80105.83,13.8,0.79197,0.00038,9.26537]
[1778262272574,23.27,80107.82,13.8,0.79284,0.00038,9.2373]
[1778262272921,23.27,80110.73,13.8,0.79393,0.00038,9.20864]
[1778262273928,23.27,80112.73,13.8,0.79468,0.00038,9.18902]
[1778262276949,23.27,80114.38,13.8,0.7953,0.00038,9.17271]
[1778262280980,23.27,80114.24,13.8,0.79524,0.00038,9.17423]
[1778262282040,23.27,80114.95,13.8,0.79551,0.00038,9.16721]
[1778262282760,23.27,80116.1,13.8,0.79595,0.00038,9.15563]
[1778262285107,23.27,80118.54,13.8,0.79687,0.00038,9.13111]
[1778262287553,23.27,80117.21,13.8,0.79636,0.00038,9.1446]
[1778262288681,23.27,80117.27,13.8,0.79638,0.00038,9.14413]
[1778262289034,23.27,80119.28,13.8,0.79713,0.00038,9.12423]
[1778262291048,23.27,80117.53,13.8,0.79646,0.00038,9.14198]
[1778262296083,23.27,80118.72,13.8,0.79689,0.00038,9.1308]
[1778262301118,23.28,80117.25,13.8,0.79631,0.00038,9.14604]
[1778262302227,23.28,80117.25,13.8,0.79631,0.00038,9.14604]
[1778262303132,23.28,80127.52,13.8,0.80014,0.00037,9.0438]
[1778262304139,23.28,80136.82,13.8,0.80358,0.00037,8.95047]
[1778262305146,23.28,80139.22,13.8,0.80446,0.00037,8.92642]
[1778262306299,23.28,80140.97,13.8,0.8051,0.00037,8.90891]
[1778262310386,23.28,80137.69,13.8,0.80387,0.00037,8.94262]
[1778262313202,23.28,80143.21,13.8,0.80587,0.00037,8.88783]
[1778262318237,23.29,80146.22,13.8,0.80694,0.00036,8.85816]
[1778262319244,23.29,80149.81,13.8,0.80824,0.00036,8.82208]
[1778262320251,23.29,80156.61,13.8,0.81069,0.00036,8.75351]
[1778262322265,23.29,80160.77,13.8,0.81216,0.00036,8.71197]
[1778262323272,23.29,80163.01,13.8,0.81295,0.00036,8.6896]
[1778262325423,23.29,80163.12,13.8,0.81297,0.00036,8.68886]
[1778262325812,23.29,80162.59,13.8,0.81277,0.00036,8.69462]
[1778262326509,23.29,80162.59,13.8,0.81277,0.00036,8.69462]
[1778262326512,23.29,80166.86,13.8,0.81428,0.00036,8.65145]
[1778262327300,23.3,80172.65,13.8,0.81633,0.00035,8.59282]
[1778262327820,23.3,80172.65,13.8,0.81633,0.00035,8.59282]
[1778262328067,23.3,80172.65,13.8,0.81633,0.00035,8.59282]
[1778262328307,23.3,80175.47,13.8,0.81731,0.00035,8.56443]
[1778262330321,23.3,80178.5,13.8,0.81835,0.00035,8.53428]
[1778262335356,23.31,80179.21,13.8,0.81867,0.00035,8.51998]
[1778262340391,23.31,80178.83,13.8,0.81845,0.00035,8.52621]
[1778262343412,23.32,80171.41,13.8,0.81581,0.00035,8.60263]
[1778262344419,23.32,80163.65,13.8,0.81304,0.00036,8.68189]
[1778262345426,23.32,80161.41,13.8,0.81223,0.00036,8.70498]
[1778262347887,23.32,80160.71,13.8,0.81195,0.00036,8.7127]
[1778262348447,23.32,80151.18,13.8,0.80851,0.00036,8.80934]
[1778262349186,23.32,80151.18,13.8,0.80851,0.00036,8.80934]
[1778262349454,23.32,80145.39,13.8,0.8064,0.00036,8.86787]
[1778262350461,23.32,80137.8,13.8,0.80362,0.00037,8.94427]
[1778262351471,23.32,80134.97,13.8,0.80257,0.00037,8.97291]
[1778262352477,23.33,80132.2,13.8,0.80154,0.00037,9.00087]
[1778262353080,23.33,80132.2,13.8,0.80154,0.00037,9.00087]
[1778262353150,23.33,80132.2,13.8,0.80154,0.00037,9.00087]
[1778262353484,23.33,80130.2,13.8,0.80079,0.00037,9.02106]
[1778262354491,23.33,80127.85,13.8,0.79992,0.00037,9.04466]
[1778262357512,23.33,80131.44,13.8,0.80123,0.00037,9.00929]
[1778262359526,23.33,80133.54,13.8,0.802,0.00037,8.98853]
[1778262361541,23.33,80138.4,13.8,0.80378,0.00037,8.94011]
[1778262364562,23.33,80140.97,13.8,0.8047,0.00037,8.91494]
[1778262365569,23.33,80143.65,13.8,0.80567,0.00037,8.88824]
[1778262366576,23.33,80140.61,13.8,0.80455,0.00037,8.91889]
[1778262371611,23.33,80140.67,13.8,0.80456,0.00037,8.91856]
[1778262373626,23.34,80142.51,13.8,0.80523,0.00037,8.9002]
[1778262376647,23.34,80144.14,13.8,0.80582,0.00036,8.88404]
[1778262380675,23.34,80147.53,13.8,0.80704,0.00036,8.85035]
[1778262381682,23.34,80149.41,13.8,0.80772,0.00036,8.83156]
[1778262386717,23.34,80152.09,13.8,0.80866,0.00036,8.8054]
[1778262392763,23.34,80151.32,13.8,0.80848,0.00036,8.80523]
[1778262397798,23.35,80151.94,13.8,0.80867,0.00036,8.79992]
[1778262398805,23.35,80157.47,13.8,0.81065,0.00036,8.74431]
[1778262399813,23.35,80162.4,13.8,0.81241,0.00036,8.69467]
[1778262401827,23.35,80162.93,13.8,0.81258,0.00036,8.6899]
[1778262403520,23.35,80162.93,13.8,0.81258,0.00036,8.6899]
[1778262404442,23.36,80171.72,13.8,0.81566,0.00035,8.60186]
[1778262405164,23.36,80176.92,13.8,0.81748,0.00035,8.54953]
[1778262407227,23.36,80178.73,13.8,0.81808,0.00035,8.53221]
[1778262409883,23.36,80176.47,13.8,0.81725,0.00035,8.55626]
[1778262410890,23.37,80174.18,13.8,0.81641,0.00035,8.58057]
[1778262411897,23.37,80172.27,13.8,0.81573,0.00035,8.59994]
[1778262412904,23.37,80174.35,13.8,0.81643,0.00035,8.5798]
[1778262415925,23.38,80177.39,13.8,0.81745,0.00035,8.55046]
[1778262416932,23.38,80179.14,13.8,0.81804,0.00035,8.53324]
[1778262417939,23.38,80181.4,13.8,0.81881,0.00035,8.51085]
[1778262420960,23.39,80182.95,13.8,0.81929,0.00035,8.49691]
[1778262421967,23.39,80190.31,13.8,0.82182,0.00035,8.4227]
[1778262422975,23.39,80192.05,13.8,0.8224,0.00034,8.40571]
[1778262424552,23.39,80189.55,13.8,0.82151,0.00035,8.4319]
[1778262425995,23.4,80200.61,13.8,0.82527,0.00034,8.3204]
[1778262427002,23.4,80205.94,13.8,0.82707,0.00034,8.26633]
[1778262428011,23.4,80202.94,13.8,0.82604,0.00034,8.2973]
[1778262433046,23.4,80205.56,13.8,0.82687,0.00034,8.27235]
[1778262435060,23.41,80201.22,13.8,0.82537,0.00034,8.31735]
[1778262439088,23.41,80205.44,13.8,0.82676,0.00034,8.27551]
[1778262440095,23.41,80203.01,13.8,0.82593,0.00034,8.30063]
[1778262441102,23.41,80199.57,13.8,0.82475,0.00034,8.33599]
[1778262444123,23.41,80197.76,13.8,0.8241,0.00034,8.35518]
[1778262445131,23.42,80195.31,13.8,0.82326,0.00034,8.38035]
[1778262447144,23.42,80190.29,13.8,0.8215,0.00035,8.43239]
[1778262448151,23.42,80187.18,13.8,0.8204,0.00035,8.46468]
[1778262453186,23.43,80188.19,13.8,0.82079,0.00035,8.44837]
[1778262458222,23.44,80186.63,13.8,0.82014,0.00035,8.46728]
[1778262459228,23.44,80177.69,13.8,0.817,0.00035,8.55848]
[1778262460235,23.45,80173.65,13.8,0.81557,0.00035,8.59985]
[1778262465270,23.45,80172.78,13.8,0.81518,0.00035,8.61097]
[1778262470305,23.46,80170.8,13.8,0.8144,0.00035,8.63321]
[1778262472319,23.46,80168.67,13.8,0.81362,0.00035,8.65553]
[1778262475340,23.47,80165.8,13.8,0.81256,0.00036,8.68562]
[1778262480376,23.47,80164.86,13.8,0.81217,0.00036,8.69684]
[1778262481383,23.48,80166.43,13.8,0.81271,0.00035,8.68138]
[1778262486492,23.48,80165.97,13.8,0.81251,0.00036,8.68723]
[1778262487425,23.48,80163.71,13.8,0.81168,0.00036,8.71059]
[1778262488929,23.48,80162.43,13.8,0.81121,0.00036,8.72377]
[1778262489578,23.48,80162.43,13.8,0.81121,0.00036,8.72377]
[1778262490624,23.48,80161.58,13.8,0.8109,0.00036,8.7326]
[1778262491453,23.49,80152.78,13.8,0.80771,0.00036,8.82165]
[1778262492460,23.49,80146.32,13.8,0.80535,0.00036,8.88681]
[1778262494474,23.49,80149.1,13.8,0.80635,0.00036,8.85937]
[1778262496570,23.49,80150.54,13.8,0.80687,0.00036,8.84509]
[1778262496650,23.49,80152.63,13.8,0.80762,0.00036,8.82433]
[1778262497495,23.49,80157.75,13.8,0.80945,0.00036,8.77322]
[1778262498502,23.49,80160.36,13.8,0.81038,0.00036,8.74727]
[1778262501523,23.5,80162.57,13.8,0.81114,0.00036,8.72591]
[1778262502530,23.5,80164.52,13.8,0.81182,0.00036,8.70658]
[1778262504544,23.5,80168.88,13.8,0.81335,0.00035,8.66332]
[1778262505551,23.5,80170.57,13.8,0.81394,0.00035,8.64665]
[1778262510586,23.51,80170.14,13.8,0.81372,0.00035,8.65277]
[1778262515621,23.51,80171.32,13.8,0.81422,0.00035,8.6336]
[1778262520594,23.52,80171.0,13.8,0.81405,0.00035,8.63829]
[1778262521663,23.52,80180.08,13.8,0.81721,0.00035,8.54758]
[1778262522670,23.52,80182.48,13.8,0.81803,0.00035,8.52385]
[1778262524684,23.52,80184.15,13.8,0.81858,0.00035,8.50804]
[1778262529719,23.53,80184.12,13.8,0.81848,0.00035,8.511]
[1778262530726,23.54,80185.94,13.8,0.81909,0.00035,8.49316]
[1778262535761,23.54,80187.05,13.8,0.81938,0.00035,8.48469]
[1778262540797,23.55,80187.3,13.8,0.81937,0.00035,8.48499]
[1778262545832,23.56,80187.9,13.8,0.81949,0.00035,8.48173]
[1778262548853,23.57,80191.59,13.8,0.8207,0.00034,8.44618]
[1778262549860,23.57,80197.05,13.8,0.82256,0.00034,8.39167]
[1778262553892,23.58,80198.72,13.8,0.82304,0.00034,8.37725]
[1778262555906,23.58,80202.47,13.8,0.82429,0.00034,8.34016]
[1778262557920,23.58,80205.19,13.8,0.8252,0.00034,8.3133]
[1778262562955,23.59,80205.76,13.8,0.82535,0.00034,8.30878]
[1778262563962,23.59,80209.98,13.8,0.82676,0.00034,8.26636]
[1778262565976,23.59,80211.98,13.8,0.82741,0.00034,8.2467]
[1778262567990,23.59,80206.27,13.8,0.82547,0.00034,8.30513]
[1778262568997,23.59,80201.66,13.8,0.8239,0.00034,8.35205]
[1778262571011,23.6,80204.8,13.8,0.82507,0.00034,8.31226]
[1778262572018,23.6,80207.37,13.8,0.82593,0.00034,8.28649]
[1778262574032,23.6,80215.29,13.8,0.82857,0.00033,8.20689]
[1778262579067,23.61,80218.66,13.8,0.82963,0.00033,8.17464]
[1778262583901,23.61,80218.75,13.8,0.8296,0.00033,8.1758]
[1778262585311,23.61,80219.93,13.8,0.82997,0.00033,8.16428]
[1778262591151,23.62,80224.89,13.8,0.83151,0.00033,8.11723]
[1778262594793,23.63,80225.69,13.8,0.83175,0.00033,8.11017]
[1778262594805,23.63,80225.69,13.8,0.83175,0.00033,8.11017]
[1778262594965,23.63,80224.72,13.8,0.83141,0.00033,8.12051]
[1778262595181,23.63,80235.31,13.8,0.83488,0.00033,8.01326]
[1778262596214,23.63,80235.31,13.8,0.83488,0.00033,8.01326]
[1778262596272,23.63,80241.93,13.8,0.83699,0.00032,7.94735]
[1778262597404,23.64,80243.73,13.8,0.83755,0.00032,7.92986]
[1778262598212,23.64,80247.89,13.8,0.83886,0.00032,7.88847]
[1778262599659,23.64,80249.78,13.8,0.83945,0.00032,7.86988]
[1778262603253,23.7,80245.72,13.8,0.83757,0.00032,7.92936]
[1778262604573,23.7,80244.19,13.8,0.83705,0.00032,7.94559]
[1778262605267,23.7,80238.74,13.8,0.83527,0.00032,8.00141]
[1778262606274,23.7,80235.09,13.8,0.83406,0.00033,8.03895]
[1778262609295,23.71,80240.04,13.8,0.83561,0.00032,7.99078]
[1778262610302,23.71,80243.31,13.8,0.83665,0.00032,7.95844]
[1778262614330,23.76,80240.86,13.8,0.83536,0.00032,7.99884]
[1778262619365,23.79,80239.11,13.8,0.8345,0.00032,8.02562]
[1778262622386,23.8,80235.02,13.8,0.83311,0.00033,8.06863]
[1778262623393,23.81,80229.47,13.8,0.83112,0.00033,8.13002]
[1778262624400,23.84,80227.65,13.8,0.83027,0.00033,8.15608]
[1778262625407,23.87,80225.05,13.8,0.82909,0.00033,8.19186]
[1778262626414,23.9,80218.23,13.8,0.82654,0.00033,8.26917]
[1778262627761,23.93,80212.17,13.8,0.82425,0.00033,8.33756]
[1778262628428,23.93,80216.02,13.8,0.82551,0.00033,8.2999]
[1778262632456,23.94,80219.67,13.8,0.82677,0.00033,8.25744]
[1778262637576,23.95,80220.91,13.8,0.82711,0.00033,8.2472]
[1778262638501,23.95,80224.03,13.8,0.82812,0.00033,8.21664]
[1778262639508,23.95,80218.28,13.8,0.8262,0.00033,8.2745]
[1778262641523,23.95,80215.95,13.8,0.8254,0.00033,8.2986]
[1778262643537,23.96,80213.82,13.8,0.82465,0.00033,8.32093]
[1778262646558,23.96,80215.73,13.8,0.82524,0.00033,8.30339]
[1778262651593,23.97,80217.9,13.8,0.82589,0.00033,8.28384]
[1778262655621,23.97,80219.78,13.8,0.82646,0.00033,8.26684]
[1778262659649,23.98,80216.11,13.8,0.82518,0.00033,8.30506]
[1778262660273,23.98,80216.11,13.8,0.82518,0.00033,8.30506]
[1778262660656,23.98,80213.38,13.8,0.82426,0.00033,8.33258]
[1778262661663,23.98,80210.45,13.8,0.82327,0.00034,8.36203]
[1778262663455,23.98,80209.11,13.8,0.8228,0.00034,8.37592]
[1778262663518,23.98,80209.11,13.8,0.8228,0.00034,8.37592]
[1778262663728,23.98,80209.11,13.8,0.8228,0.00034,8.37592]
[1778262663861,23.98,80209.11,13.8,0.8228,0.00034,8.37592]
[1778262663830,23.98,80203.4,13.8,0.82086,0.00034,8.43286]
[1778262664871,23.98,80203.4,13.8,0.82086,0.00034,8.43286]
[1778262664876,23.99,80184.82,13.8,0.81449,0.00035,8.61712]
[1778262665696,23.99,80181.92,13.8,0.81347,0.00035,8.64595]
[1778262666703,23.99,80184.67,13.8,0.81442,0.00035,8.61904]
[1778262667710,23.99,80194.14,13.8,0.81767,0.00034,8.52575]
[1778262668290,23.99,80194.14,13.8,0.81767,0.00034,8.52575]
[1778262668717,23.99,80197.01,13.8,0.81864,0.00034,8.49772]
[1778262669724,23.99,80198.48,13.8,0.81912,0.00034,8.48357]
[1778262670731,23.99,80201.16,13.8,0.82002,0.00034,8.45745]
[1778262671738,23.99,80203.84,13.8,0.82091,0.00034,8.43135]
[1778262676773,24.0,80203.85,13.8,0.82083,0.00034,8.4337]
[1778262680801,24.01,80196.83,13.8,0.81838,0.00034,8.50512]
[1778262681808,24.01,80191.73,13.8,0.81663,0.00034,8.5559]
[1778262682815,24.01,80188.04,13.8,0.81535,0.00034,8.59262]
[1778262685836,24.01,80186.33,13.8,0.81473,0.00035,8.6103]
[1778262687850,24.02,80183.52,13.8,0.81374,0.00035,8.63848]
[1778262691878,24.02,80178.84,13.8,0.81222,0.00035,8.67634]
[1778262692885,24.02,80176.19,13.8,0.81129,0.00035,8.70255]
[1778262693892,24.02,80177.97,13.8,0.81191,0.00035,8.6852]
[1778262696913,24.02,80174.51,13.8,0.81068,0.00035,8.71969]
[1778262697920,24.02,80172.1,13.8,0.80983,0.00035,8.74345]
[1778262699934,24.02,80169.36,13.8,0.80886,0.00035,8.77048]
[1778262701948,24.02,80172.41,13.8,0.80993,0.00035,8.74071]
[1778262703017,24.02,80178.68,13.8,0.81212,0.00035,8.67926]
[1778262703962,24.02,80180.46,13.8,0.81273,0.00035,8.66194]
[1778262705976,24.03,80186.36,13.8,0.81476,0.00035,8.60429]
[1778262706983,24.03,80192.84,13.8,0.81698,0.00034,8.54067]
[1778262708633,24.03,80195.3,13.8,0.8178,0.00034,8.51714]
[1778262708997,24.03,80200.62,13.8,0.81961,0.00034,8.46458]
[1778262714032,24.04,80196.15,13.8,0.81801,0.00034,8.511]
[1778262719291,24.04,80196.39,13.8,0.81804,0.00034,8.51019]
[1778262719311,24.05,80193.14,13.8,0.8169,0.00034,8.54299]
[1778262720886,24.05,80188.47,13.8,0.81529,0.00034,8.58929]
[1778262721082,24.05,80183.47,13.8,0.81356,0.00035,8.63849]
[1778262722089,24.05,80187.73,13.8,0.81503,0.00034,8.5968]
[1778262724103,24.05,80185.0,13.8,0.81406,0.00035,8.62421]
[1778262725110,24.05,80180.89,13.8,0.81263,0.00035,8.66487]
[1778262727125,24.05,80175.74,13.8,0.81082,0.00035,8.71581]
[1778262728132,24.05,80173.97,13.8,0.8102,0.00035,8.73334]
[1778262733170,24.05,80167.84,13.8,0.80802,0.00035,8.79386]
[1778262734174,24.05,80164.34,13.8,0.80678,0.00035,8.82815]
[1778262735181,24.06,80166.16,13.8,0.80742,0.00035,8.81067]
[1778262740216,24.06,80167.71,13.8,0.80795,0.00035,8.79585]
[1778262743627,24.06,80166.09,13.8,0.80738,0.00035,8.81178]
[1778262745251,24.06,80170.07,13.8,0.80877,0.00035,8.77314]
[1778262746258,24.06,80173.83,13.8,0.81009,0.00035,8.73634]
[1778262748272,24.06,80175.53,13.8,0.81068,0.00035,8.71984]
[1778262749279,24.06,80173.85,13.8,0.81008,0.00035,8.73654]
[1778262752300,24.06,80175.73,13.8,0.81087,0.00035,8.70934]
[1778262754314,24.06,80178.45,13.8,0.81181,0.00035,8.68295]
[1778262757335,24.06,80182.63,13.8,0.81324,0.00035,8.64244]
[1778262758460,24.06,80191.61,13.8,0.81633,0.00034,8.55435]
[1778262759349,24.07,80193.76,13.8,0.81706,0.00034,8.5335]
[1778262764384,24.07,80195.21,13.8,0.81749,0.00034,8.52105]
[1778262768413,24.08,80198.19,13.8,0.81845,0.00034,8.49321]
[1778262773448,24.08,80198.03,13.8,0.81833,0.00034,8.49682]
[1778262778483,24.09,80194.71,13.8,0.81713,0.00034,8.53152]
[1778262783518,24.1,80194.8,13.8,0.8171,0.00034,8.53239]
[1778262786539,24.1,80193.02,13.8,0.81645,0.00034,8.55096]
[1778262789560,24.1,80189.91,13.8,0.81535,0.00034,8.58248]
[1778262790567,24.11,80187.67,13.8,0.81457,0.00034,8.60476]
[1778262795602,24.11,80186.89,13.8,0.81426,0.00034,8.61373]
[1778262796609,24.11,80181.59,13.8,0.81242,0.00035,8.66593]
[1778262798623,24.11,80175.47,13.8,0.81028,0.00035,8.72615]
[1778262799630,24.11,80177.28,13.8,0.8109,0.00035,8.70856]
[1778262802651,24.11,80179.79,13.8,0.81176,0.00035,8.68443]
[1778262803658,24.11,80183.48,13.8,0.81304,0.00035,8.64849]
[1778262804665,24.12,80181.2,13.8,0.81224,0.00035,8.67107]
[1778262805672,24.12,80177.27,13.8,0.81086,0.00035,8.70974]
[1778262806679,24.12,80174.08,13.8,0.80974,0.00035,8.74108]
[1778262807686,24.12,80170.7,13.8,0.80855,0.00035,8.77419]
[1778262811714,24.12,80169.07,13.8,0.80811,0.00035,8.78128]
[1778262812721,24.12,80171.18,13.8,0.80885,0.00035,8.76077]
[1778262817756,24.12,80171.77,13.8,0.80904,0.00035,8.75553]
[1778262819770,24.12,80169.3,13.8,0.80816,0.00035,8.77982]
[1778262824805,24.12,80174.69,13.8,0.81004,0.00035,8.7276]
[1778262826819,24.12,80177.66,13.8,0.81106,0.00035,8.69888]
[1778262827826,24.12,80179.83,13.8,0.81181,0.00035,8.67785]
[1778262828833,24.13,80181.73,13.8,0.81247,0.00035,8.65947]
[1778262829840,24.13,80183.45,13.8,0.81305,0.00035,8.64286]
[1778262834875,24.13,80183.49,13.8,0.81302,0.00035,8.64375]
[1778262837900,24.13,80185.59,13.8,0.81372,0.00035,8.62395]
[1778262838906,24.13,80191.63,13.8,0.81579,0.00034,8.565]
[1778262840920,24.14,80193.27,13.8,0.81633,0.00034,8.54963]
[1778262845955,24.14,80191.51,13.8,0.81566,0.00034,8.56876]
[1778262846962,24.14,80190.02,13.8,0.81514,0.00034,8.58372]
[1778262847969,24.15,80188.29,13.8,0.81453,0.00034,8.601]
[1778262853004,24.15,80188.75,13.8,0.81464,0.00034,8.59797]
[1778262854011,24.15,80192.62,13.8,0.81596,0.00034,8.56033]
[1778262855018,24.15,80194.4,13.8,0.81655,0.00034,8.54321]
[1778262858039,24.16,80196.02,13.8,0.81707,0.00034,8.52845]
[1778262863074,24.16,80196.78,13.8,0.81726,0.00034,8.52294]
[1778262864081,24.17,80191.86,13.8,0.81556,0.00034,8.57158]
[1778262865088,24.17,80187.9,13.8,0.81419,0.00034,8.61069]
[1778262868110,24.17,80185.46,13.8,0.81332,0.00035,8.63534]
[1778262870123,24.17,80183.67,13.8,0.81269,0.00035,8.65331]
[1778262871130,24.17,80179.51,13.8,0.81138,0.00035,8.68505]
[1778262875158,24.17,80182.55,13.8,0.81241,0.00035,8.65606]
[1778262880193,24.18,80182.36,13.8,0.81231,0.00035,8.65898]
[1778262885233,24.18,80182.76,13.8,0.81241,0.00035,8.65614]
[1778262887247,24.18,80178.47,13.8,0.8109,0.00035,8.69842]
[1778262892282,24.19,80177.41,13.8,0.8105,0.00035,8.70957]
[1778262895303,24.19,80175.88,13.8,0.80995,0.00035,8.72494]
[1778262899333,24.19,80177.77,13.8,0.81059,0.00035,8.70708]
[1778262903362,24.19,80180.45,13.8,0.8115,0.00035,8.68159]
[1778262904369,24.19,80182.92,13.8,0.81235,0.00035,8.65765]
[1778262909404,24.2,80183.7,13.8,0.81259,0.00035,8.65114]
[1778262910411,24.2,80186.57,13.8,0.81357,0.00034,8.62333]
[1778262911418,24.2,80188.51,13.8,0.81423,0.00034,8.6046]
[1778262914439,24.2,80184.92,13.8,0.81296,0.00035,8.64051]
[1778262919474,24.21,80185.41,13.8,0.81309,0.00035,8.63696]
[1778262924804,24.21,80184.96,13.8,0.81289,0.00035,8.64257]
[1778262925516,24.21,80181.61,13.8,0.81171,0.00035,8.67572]
[1778262926523,24.21,80178.87,13.8,0.81076,0.00035,8.70261]
[1778262928537,24.21,80177.01,13.8,0.8101,0.00035,8.72103]
[1778262930551,24.22,80175.18,13.8,0.80945,0.00035,8.73911]
[1778262935586,24.22,80170.09,13.8,0.80778,0.00035,8.78009]
[1778262936593,24.22,80167.64,13.8,0.80692,0.00035,8.80392]
[1778262937600,24.22,80165.1,13.8,0.80602,0.00035,8.82857]
[1778262941493,24.22,80163.99,13.8,0.80563,0.00035,8.83933]
[1778262941534,24.22,80163.99,13.8,0.80563,0.00035,8.83933]
[1778262941573,24.22,80163.99,13.8,0.80563,0.00035,8.83933]
[1778262942635,24.22,80161.96,13.8,0.80491,0.00035,8.85896]
[1778262945656,24.22,80155.59,13.8,0.80265,0.00036,8.92043]
[1778262947670,24.22,80152.37,13.8,0.8015,0.00036,8.95127]
[1778262949519,24.22,80153.47,13.8,0.8019,0.00036,8.94053]
[1778262950028,24.22,80153.47,13.8,0.8019,0.00036,8.94053]
[1778262956134,24.21,80153.97,13.8,0.80211,0.00036,8.93499]
[1778262960762,24.21,80152.18,13.8,0.8015,0.00036,8.9514]
[1778262964790,24.21,80153.8,13.8,0.8021,0.00036,8.93521]
[1778262969825,24.21,80152.97,13.8,0.80183,0.00036,8.94254]
[1778262974860,24.2,80149.71,13.8,0.80068,0.00036,8.97328]
[1778262975867,24.2,80146.25,13.8,0.79944,0.00036,9.0064]
[1778262976874,24.2,80144.15,13.8,0.79869,0.00036,9.02651]
[1778262978150,24.2,80140.65,13.8,0.79742,0.00036,9.06001]
[1778262978531,24.2,80140.65,13.8,0.79742,0.00036,9.06001]
[1778262978893,24.2,80132.17,13.8,0.79433,0.00037,9.1413]
[1778262979900,24.2,80130.05,13.8,0.79355,0.00037,9.16157]
[1778262981945,24.2,80133.14,13.8,0.79469,0.00037,9.13185]
[1778262986948,24.2,80133.94,13.8,0.79501,0.00037,9.12351]
[1778262991983,24.2,80131.73,13.8,0.79433,0.00037,9.1358]
[1778262995008,24.2,80129.07,13.8,0.79335,0.00037,9.16122]
[1778262998025,24.2,80131.01,13.8,0.79406,0.00037,9.14266]
[1778263003060,24.2,80130.27,13.8,0.79379,0.00037,9.14971]
[1778263008095,24.2,80130.31,13.8,0.79381,0.00037,9.14929]
[1778263010162,24.2,80127.05,13.8,0.79261,0.00037,9.18035]
[1778263011116,24.2,80124.07,13.8,0.79151,0.00037,9.20867]
[1778263013130,24.2,80120.56,13.8,0.79022,0.00037,9.2418]
[1778263014137,24.2,80118.47,13.8,0.78945,0.00037,9.26147]
[1778263017158,24.2,80116.23,13.8,0.78864,0.00037,9.28216]
[1778263022193,24.19,80116.94,13.8,0.78895,0.00037,9.27419]
[1778263025214,24.18,80114.28,13.8,0.78803,0.00037,9.29769]
[1778263027228,24.18,80112.51,13.8,0.78741,0.00037,9.31326]
[1778263032263,24.17,80113.26,13.8,0.78776,0.00037,9.30434]
[1778263037298,24.16,80113.32,13.8,0.78785,0.00037,9.30195]
[1778263039378,24.16,80112.66,13.8,0.78763,0.00037,9.30752]
[1778263039502,24.16,80112.66,13.8,0.78763,0.00037,9.30752]
[1778263040072,24.16,80112.66,13.8,0.78763,0.00037,9.30752]
[1778263040225,24.16,80110.78,13.8,0.78694,0.00037,9.32515]
[1778263042333,24.16,80107.86,13.8,0.78585,0.00038,9.35237]
[1778263043340,24.16,80104.85,13.8,0.78473,0.00038,9.38055]
[1778263044686,24.16,80102.37,13.8,0.78381,0.00038,9.40341]
[1778263047368,24.15,80104.48,13.8,0.78463,0.00038,9.38304]
[1778263049388,24.15,80101.28,13.8,0.78344,0.00038,9.41272]
[1778263050859,24.15,80101.28,13.8,0.78344,0.00038,9.41272]
[1778263050885,24.15,80097.38,13.8,0.78198,0.00038,9.44881]
[1778263051407,24.15,80091.8,13.8,0.77998,0.00038,9.49211]
[1778263052403,24.15,80091.8,13.8,0.77998,0.00038,9.49211]
[1778263052409,24.15,80086.43,13.8,0.77794,0.00038,9.54188]
[1778263053416,24.15,80084.18,13.8,0.77709,0.00039,9.56243]
[1778263054423,24.14,80082.48,13.8,0.77645,0.00039,9.57784]
[1778263056709,24.14,80084.85,13.8,0.77741,0.00039,9.55461]
[1778263062481,24.13,80085.01,13.8,0.77755,0.00039,9.55129]
[1778263063474,24.13,80085.01,13.8,0.77755,0.00039,9.55129]
[1778263064501,24.13,80082.92,13.8,0.77677,0.00039,9.57001]
[1778263066515,24.12,80077.96,13.8,0.77488,0.00039,9.61531]
[1778263067507,24.12,80077.96,13.8,0.77488,0.00039,9.61531]
[1778263069536,24.12,80076.0,13.8,0.77417,0.00039,9.63221]
[1778263074571,24.11,80074.01,13.8,0.77348,0.00039,9.64878]
[1778263076585,24.11,80072.28,13.8,0.77282,0.00039,9.66424]
[1778263077592,24.11,80069.7,13.8,0.77182,0.00039,9.68796]
[1778263079607,24.11,80067.86,13.8,0.77111,0.00039,9.7047]
[1778263082186,24.11,80066.73,13.8,0.77067,0.00039,9.71497]
[1778263082428,24.1,80067.96,13.8,0.77116,0.00039,9.70337]
[1778263082490,24.1,80067.96,13.8,0.77116,0.00039,9.70337]
[1778263082629,24.1,80062.87,13.8,0.76916,0.00039,9.75014]
[1778263083635,24.1,80059.92,13.8,0.76801,0.0004,9.77704]
[1778263084642,24.1,80055.27,13.8,0.76617,0.0004,9.81932]
[1778263089678,24.1,80053.54,13.8,0.76555,0.0004,9.83363]
[1778263094834,24.09,80051.95,13.8,0.76496,0.0004,9.84714]
[1778263095373,24.09,80051.95,13.8,0.76496,0.0004,9.84714]
[1778263095736,24.09,80044.15,13.8,0.76185,0.0004,9.91756]
[1778263098122,24.09,80042.91,13.8,0.76136,0.0004,9.9285]
[1778263098217,24.09,80044.72,13.8,0.76212,0.0004,9.9115]
[1778263098947,24.09,80044.72,13.8,0.76212,0.0004,9.9115]
[1778263100771,24.08,80042.93,13.8,0.76144,0.0004,9.92671]
[1778263102785,24.08,80045.15,13.8,0.76236,0.0004,9.90599]
[1778263107828,24.07,80043.91,13.8,0.76193,0.0004,9.9156]
[1778263111855,24.06,80041.93,13.8,0.76133,0.0004,9.9233]
[1778263115884,24.06,80039.27,13.8,0.76032,0.0004,9.94589]
[1778263117258,24.06,80039.27,13.8,0.76032,0.0004,9.94589]
[1778263117561,24.06,80037.69,13.8,0.7597,0.0004,9.95975]
[1778263117850,24.06,80037.69,13.8,0.7597,0.0004,9.95975]
[1778263117980,24.06,80037.69,13.8,0.7597,0.0004,9.95975]
[1778263118217,24.06,80037.69,13.8,0.7597,0.0004,9.95975]
[1778263118390,24.04,80029.28,13.8,0.75638,0.00041,10.03292]
[1778263119363,24.03,80020.56,13.8,0.75295,0.00041,10.10758]
[1778263119912,24.02,80016.77,13.8,0.75148,0.00041,10.13908]
[1778263121306,24.01,80016.39,13.8,0.75143,0.00041,10.14012]
[1778263121992,24.0,80013.42,13.8,0.75031,0.00041,10.16404]
[1778263122933,23.98,80011.41,13.8,0.7496,0.00041,10.17924]
[1778263124018,23.97,80005.34,13.8,0.7472,0.00042,10.2299]
[1778263125183,23.97,79995.85,13.8,0.74324,0.00042,10.31219]
[1778263125967,23.95,79996.9,13.8,0.74387,0.00042,10.29921]
[1778263126766,23.95,79996.9,13.8,0.74387,0.00042,10.29921]
[1778263127350,23.95,79996.9,13.8,0.74387,0.00042,10.29921]
[1778263127351,23.95,79996.9,13.8,0.74387,0.00042,10.29921]
[1778263127355,23.94,80002.23,13.8,0.74612,0.00042,10.25242]
[1778263127787,23.94,80002.23,13.8,0.74612,0.00042,10.25242]
[1778263127981,23.94,80012.49,13.8,0.7504,0.00041,10.16196]
[1778263128988,23.94,80017.28,13.8,0.7524,0.00041,10.11912]
[1778263130352,23.94,80017.28,13.8,0.7524,0.00041,10.11912]
[1778263130861,23.94,80016.02,13.8,0.7519,0.00041,10.12995]
[1778263130864,23.94,80016.02,13.8,0.7519,0.00041,10.12995]
[1778263131006,23.94,80013.96,13.8,0.75106,0.00041,10.14799]
[1778263132016,23.94,80010.06,13.8,0.74945,0.00042,10.18222]
[1778263133951,23.93,80009.89,13.8,0.74939,0.00042,10.18345]
[1778263134355,23.93,80009.89,13.8,0.74939,0.00042,10.18345]
[1778263134402,23.93,80009.68,13.8,0.74932,0.00042,10.18504]
[1778263135037,23.93,80012.54,13.8,0.75052,0.00041,10.15937]
[1778263135600,23.93,80012.54,13.8,0.75052,0.00041,10.15937]
[1778263135872,23.93,80012.54,13.8,0.75052,0.00041,10.15937]
[1778263136044,23.93,80011.34,13.8,0.75004,0.00041,10.16974]
[1778263137051,23.93,80006.73,13.8,0.74813,0.00042,10.2101]
[1778263138058,23.93,80007.38,13.8,0.74842,0.00042,10.2041]
[1778263139065,23.92,80005.94,13.8,0.74783,0.00042,10.21647]
[1778263140072,23.92,80006.57,13.8,0.74811,0.00042,10.21064]
[1778263141079,23.92,80005.09,13.8,0.7475,0.00042,10.22334]
[1778263142086,23.92,80004.05,13.8,0.74708,0.00042,10.23216]
[1778263143093,23.92,79997.97,13.8,0.74454,0.00042,10.28527]
[1778263144422,23.92,79997.97,13.8,0.74454,0.00042,10.28527]
[1778263144868,23.88,79997.7,13.8,0.74474,0.00042,10.28103]
[1778263145107,23.88,80005.03,13.8,0.74782,0.00042,10.21647]
[1778263145870,23.88,80005.03,13.8,0.74782,0.00042,10.21647]
[1778263146082,23.88,80005.03,13.8,0.74782,0.00042,10.21647]
[1778263146114,23.88,80012.3,13.8,0.75086,0.00042,10.15196]
[1778263147121,23.88,80008.29,13.8,0.74921,0.00042,10.18722]
[1778263150142,23.87,80006.6,13.8,0.74854,0.00042,10.20133]
[1778263151149,23.87,79998.23,13.8,0.74505,0.00042,10.2745]
[1778263152156,23.87,79994.86,13.8,0.74365,0.00042,10.30353]
[1778263153163,23.87,79996.25,13.8,0.74425,0.00042,10.29105]
[1778263158198,23.86,79992.09,13.8,0.74258,0.00042,10.32554]
[1778263159205,23.86,79990.63,13.8,0.74197,0.00042,10.33789]
[1778263161219,23.85,79991.66,13.8,0.74244,0.00042,10.32832]
[1778263162226,23.85,79993.1,13.8,0.74307,0.00042,10.31543]
[1778263162990,23.85,79993.1,13.8,0.74307,0.00042,10.31543]
[1778263162997,23.85,79993.1,13.8,0.74307,0.00042,10.31543]
[1778263163256,23.85,79993.1,13.8,0.74307,0.00042,10.31543]
[1778263163259,23.85,79988.38,13.8,0.74109,0.00042,10.35599]
[1778263163506,23.85,79988.38,13.8,0.74109,0.00042,10.35599]
[1778263164032,23.85,79988.38,13.8,0.74109,0.00042,10.35599]
[1778263164068,23.85,79988.38,13.8,0.74109,0.00042,10.35599]
[1778263164248,23.85,79983.19,13.8,0.73889,0.00043,10.40045]
[1778263165255,23.82,79992.49,13.8,0.74306,0.00042,10.31558]
[1778263166262,23.82,79994.68,13.8,0.744,0.00042,10.29613]
[1778263168277,23.82,79996.78,13.8,0.74492,0.00042,10.27708]
[1778263169284,23.82,79998.5,13.8,0.74566,0.00042,10.26169]
[1778263171298,23.81,79994.92,13.8,0.7443,0.00042,10.28369]
[1778263172305,23.81,79990.85,13.8,0.74259,0.00042,10.31898]
[1778263175326,23.81,79990.03,13.8,0.74227,0.00042,10.32542]
[1778263178347,23.8,79994.48,13.8,0.7442,0.00042,10.2858]
[1778263179354,23.8,79999.07,13.8,0.74615,0.00042,10.24524]
[1778263180362,23.8,80003.19,13.8,0.74789,0.00042,10.20865]
[1778263181067,23.8,80003.19,13.8,0.74789,0.00042,10.20865]
[1778263182415,23.8,80003.49,13.8,0.74803,0.00042,10.20573]
[1778263182439,23.8,80006.14,13.8,0.74915,0.00042,10.18203]
[1778263182958,23.8,80006.14,13.8,0.74915,0.00042,10.18203]
[1778263183385,23.8,80009.31,13.8,0.75049,0.00042,10.15365]
[1778263184392,23.79,80014.75,13.8,0.75277,0.00042,10.10477]
[1778263185399,23.79,80018.29,13.8,0.75426,0.00041,10.07257]
[1778263187413,23.79,80029.37,13.8,0.75886,0.00041,9.97162]
[1778263189427,23.78,80031.05,13.8,0.75958,0.00041,9.95566]
[1778263189797,23.78,80031.05,13.8,0.75958,0.00041,9.95566]
[1778263190452,23.78,80031.05,13.8,0.75958,0.00041,9.95566]
[1778263190434,23.78,80033.95,13.8,0.76078,0.00041,9.9289]
[1778263191441,23.78,80038.89,13.8,0.7628,0.00041,9.88341]
[1778263196476,23.78,80045.0,13.8,0.76533,0.0004,9.82592]
[1778263197483,23.77,80047.66,13.8,0.76641,0.0004,9.80116]
[1778263200656,23.77,80054.58,13.8,0.76921,0.0004,9.73641]
[1778263202242,23.77,80059.65,13.8,0.77124,0.0004,9.68898]
[1778263203035,23.77,80067.8,13.8,0.77449,0.00039,9.61225]
[1778263203712,23.77,80074.38,13.8,0.77708,0.00039,9.55022]
[1778263205539,23.77,80075.97,13.8,0.77772,0.00039,9.53462]
[1778263207553,23.76,80079.95,13.8,0.7793,0.00039,9.49635]
[1778263209567,23.76,80071.37,13.8,0.77596,0.00039,9.57706]
[1778263210574,23.76,80068.03,13.8,0.77464,0.00039,9.60858]
[1778263211581,23.76,80066.08,13.8,0.77387,0.0004,9.62694]
[1778263214602,23.76,80074.49,13.8,0.77718,0.00039,9.54773]
[1778263215609,23.76,80077.15,13.8,0.77823,0.00039,9.52227]
[1778263219464,23.76,80077.36,13.8,0.77833,0.00039,9.51991]
[1778263219476,23.76,80077.36,13.8,0.77833,0.00039,9.51991]
[1778263219522,23.76,80077.82,13.8,0.77851,0.00039,9.51555]
[1778263219561,23.76,80077.82,13.8,0.77851,0.00039,9.51555]
[1778263219640,23.76,80083.12,13.8,0.78058,0.00039,9.46496]
[1778263220647,23.76,80088.84,13.8,0.78281,0.00039,9.41023]
[1778263221654,23.76,80087.11,13.8,0.78215,0.00039,9.42654]
[1778263222661,23.75,80085.21,13.8,0.78147,0.00039,9.44329]
[1778263223668,23.75,80087.8,13.8,0.78253,0.00039,9.41703]
[1778263224675,23.74,80090.23,13.8,0.78354,0.00039,9.39204]
[1778263226689,23.73,80092.64,13.8,0.78457,0.00039,9.36634]
[1778263232278,23.71,80094.01,13.8,0.7854,0.00038,9.33997]
[1778263232278,23.71,80094.01,13.8,0.7854,0.00038,9.33997]
[1778263232409,23.71,80094.01,13.8,0.7854,0.00038,9.33997]
[1778263232425,23.71,80096.68,13.8,0.78645,0.00038,9.31362]
[1778263233015,23.71,80096.68,13.8,0.78645,0.00038,9.31362]
[1778263233296,23.71,80096.68,13.8,0.78645,0.00038,9.31362]
[1778263233349,23.71,80096.68,13.8,0.78645,0.00038,9.31362]
[1778263233420,23.71,80119.84,13.8,0.79524,0.00037,9.08868]
[1778263233769,23.71,80119.84,13.8,0.79524,0.00037,9.08868]
[1778263233818,23.71,80119.84,13.8,0.79524,0.00037,9.08868]
[1778263233887,23.71,80134.57,13.8,0.80071,0.00037,8.94431]
[1778263234879,23.71,80134.57,13.8,0.80071,0.00037,8.94431]
[1778263234909,23.71,80185.9,13.8,0.81906,0.00035,8.43401]
[1778263236577,23.71,80185.9,13.8,0.81906,0.00035,8.43401]
[1778263236584,23.71,80185.9,13.8,0.81906,0.00035,8.43401]
[1778263235779,23.71,80232.1,13.8,0.83463,0.00033,7.9689]
[1778263236794,23.7,80234.18,13.8,0.83532,0.00033,7.94746]
[1778263237801,23.71,80218.94,13.8,0.83028,0.00033,8.10174]
[1778263239391,23.71,80218.94,13.8,0.83028,0.00033,8.10174]
[1778263239392,23.71,80218.94,13.8,0.83028,0.00033,8.10174]
[1778263239468,23.71,80210.73,13.8,0.82752,0.00034,8.18508]
[1778263239814,23.71,80203.9,13.8,0.82521,0.00034,8.25383]
[1778263240821,23.71,80198.92,13.8,0.8235,0.00034,8.30438]
[1778263242326,23.71,80198.92,13.8,0.8235,0.00034,8.30438]
[1778263242424,23.71,80202.89,13.8,0.82485,0.00034,8.26471]
[1778263243450,23.71,80202.89,13.8,0.82485,0.00034,8.26471]
[1778263243521,23.71,80177.23,13.8,0.816,0.00035,8.52192]
[1778263243569,23.71,80177.23,13.8,0.816,0.00035,8.52192]
[1778263243843,23.71,80151.52,13.8,0.80686,0.00036,8.77782]
[1778263244850,23.71,80142.23,13.8,0.80349,0.00036,8.86953]
[1778263245908,23.71,80142.23,13.8,0.80349,0.00036,8.86953]
[1778263246184,23.71,80142.23,13.8,0.80349,0.00036,8.86953]
[1778263248095,23.71,80140.65,13.8,0.80293,0.00037,8.88473]
[1778263248194,23.71,80152.13,13.8,0.8071,0.00036,8.77099]
[1778263248883,23.71,80175.58,13.8,0.81545,0.00035,8.53748]
[1778263249964,23.71,80175.58,13.8,0.81545,0.00035,8.53748]
[1778263250022,23.71,80175.58,13.8,0.81545,0.00035,8.53748]
[1778263250119,23.71,80186.91,13.8,0.81941,0.00035,8.42403]
[1778263250897,23.71,80193.09,13.8,0.82153,0.00034,8.36211]
[1778263251913,23.71,80189.48,13.8,0.82029,0.00035,8.39849]
[1778263252920,23.71,80184.06,13.8,0.8184,0.00035,8.45298]
[1778263253927,23.71,80177.05,13.8,0.81595,0.00035,8.52322]
[1778263254934,23.71,80171.97,13.8,0.81417,0.00035,8.57397]
[1778263255941,23.71,80178.98,13.8,0.81663,0.00035,8.50388]
[1778263257450,23.71,80185.8,13.8,0.81901,0.00035,8.43559]
[1778263257955,23.71,80182.8,13.8,0.81796,0.00035,8.46564]
[1778263258962,23.71,80175.51,13.8,0.81542,0.00035,8.53852]
[1778263261983,23.71,80178.83,13.8,0.81659,0.00035,8.50498]
[1778263263157,23.71,80181.27,13.8,0.81745,0.00035,8.48048]
[1778263263809,23.71,80181.27,13.8,0.81745,0.00035,8.48048]
[1778263264007,23.71,80165.64,13.8,0.81195,0.00036,8.63649]
[1778263265009,23.71,80152.1,13.8,0.8071,0.00036,8.77109]
[1778263266306,23.71,80151.65,13.8,0.80693,0.00036,8.77566]
[1778263268029,23.71,80147.07,13.8,0.80528,0.00036,8.82102]
[1778263269925,23.71,80148.26,13.8,0.80571,0.00036,8.80922]
[1778263270045,23.71,80161.74,13.8,0.81056,0.00036,8.6753]
[1778263270596,23.71,80161.74,13.8,0.81056,0.00036,8.6753]
[1778263271054,23.71,80161.74,13.8,0.81056,0.00036,8.6753]
[1778263271101,23.7,80172.31,13.8,0.81432,0.00035,8.56969]
[1778263272060,23.7,80178.26,13.8,0.81641,0.00035,8.51009]
[1778263273067,23.7,80186.41,13.8,0.81925,0.00035,8.42841]
[1778263274074,23.7,80189.44,13.8,0.8203,0.00035,8.39806]
[1778263275081,23.7,80192.17,13.8,0.82124,0.00034,8.37073]
[1778263276089,23.7,80200.37,13.8,0.82404,0.00034,8.28845]
[1778263277144,23.7,80202.1,13.8,0.82462,0.00034,8.27125]
[1778263278109,23.71,80207.14,13.8,0.82632,0.00034,8.22076]
[1778263279116,23.71,80200.95,13.8,0.82422,0.00034,8.28309]
[1778263280487,23.7,80202.81,13.8,0.82496,0.00034,8.26139]
[1778263283144,23.69,80207.79,13.8,0.82666,0.00034,8.21065]
[1778263284151,23.69,80210.92,13.8,0.82772,0.00034,8.17911]
[1778263285158,23.69,80204.2,13.8,0.82552,0.00034,8.24457]
[1778263287175,23.68,80201.97,13.8,0.82478,0.00034,8.26646]
[1778263288182,23.67,80204.04,13.8,0.82559,0.00034,8.24261]
[1778263290196,23.67,80206.4,13.8,0.82648,0.00034,8.21604]
[1778263291203,23.66,80204.88,13.8,0.82618,0.00034,8.21987]
[1778263292210,23.65,80199.39,13.8,0.8244,0.00034,8.27279]
[1778263294224,23.64,80197.64,13.8,0.82391,0.00034,8.28716]
[1778263296238,23.63,80182.57,13.8,0.81882,0.00035,8.43562]
[1778263297245,23.63,80174.55,13.8,0.81602,0.00035,8.51586]
[1778263298252,23.63,80176.36,13.8,0.81668,0.00035,8.49722]
[1778263299219,23.63,80176.36,13.8,0.81668,0.00035,8.49722]
[1778263299642,23.61,80175.0,13.8,0.8164,0.00035,8.50518]
[1778263300266,23.6,80173.31,13.8,0.81582,0.00035,8.52161]
[1778263302280,23.6,80175.05,13.8,0.81647,0.00035,8.50302]
[1778263303287,23.6,80177.5,13.8,0.81735,0.00035,8.47785]
[1778263304294,23.6,80180.53,13.8,0.81843,0.00035,8.44684]
[1778263305394,23.6,80180.53,13.8,0.81843,0.00035,8.44684]
[1778263305831,23.59,80180.8,13.8,0.81856,0.00035,8.44314]
[1778263306309,23.59,80178.96,13.8,0.81791,0.00035,8.46166]
[1778263307316,23.59,80183.8,13.8,0.81962,0.00035,8.41247]
[1778263308325,23.57,80189.86,13.8,0.82188,0.00035,8.34654]
[1778263309330,23.57,80198.84,13.8,0.82498,0.00034,8.25536]
[1778263310337,23.57,80205.91,13.8,0.82739,0.00034,8.18344]
[1778263310929,23.57,80205.91,13.8,0.82739,0.00034,8.18344]
[1778263311044,23.57,80205.91,13.8,0.82739,0.00034,8.18344]
[1778263311344,23.57,80205.88,13.8,0.82739,0.00034,8.18351]
[1778263312351,23.57,80211.53,13.8,0.82931,0.00034,8.1258]
[1778263313366,23.57,80214.93,13.8,0.83047,0.00033,8.09085]
[1778263314372,23.57,80210.31,13.8,0.82894,0.00034,8.13708]
[1778263316386,23.55,80207.08,13.8,0.82798,0.00034,8.16586]
[1778263317393,23.55,80203.7,13.8,0.82684,0.00034,8.20005]
[1778263318400,23.55,80201.02,13.8,0.82593,0.00034,8.22709]
[1778263319407,23.55,80197.68,13.8,0.8248,0.00034,8.26076]
[1778263320414,23.55,80195.46,13.8,0.82404,0.00034,8.28304]
[1778263321421,23.55,80186.46,13.8,0.82094,0.00035,8.3738]
[1778263322428,23.55,80183.41,13.8,0.81989,0.00035,8.40434]
[1778263323476,23.55,80181.16,13.8,0.81912,0.00035,8.42668]
[1778263324471,23.53,80189.85,13.8,0.8223,0.00035,8.33419]
[1778263325478,23.53,80203.04,13.8,0.82683,0.00034,8.20024]
[1778263326485,23.53,80203.36,13.8,0.82694,0.00034,8.19684]
[1778263327492,23.53,80201.18,13.8,0.82621,0.00034,8.21881]
[1778263328501,23.53,80206.32,13.8,0.82796,0.00034,8.16648]
[1778263329508,23.53,80203.09,13.8,0.82686,0.00034,8.19916]
[1778263331522,23.53,80195.42,13.8,0.82426,0.00034,8.27662]
[1778263332529,23.53,80190.8,13.8,0.82268,0.00035,8.32316]
[1778263333536,23.53,80188.07,13.8,0.82174,0.00035,8.35048]
[1778263334544,23.53,80190.64,13.8,0.82264,0.00035,8.32414]
[1778263335551,23.53,80192.64,13.8,0.82334,0.00034,8.30359]
[1778263337565,23.52,80189.76,13.8,0.82237,0.00035,8.33221]
[1778263339579,23.52,80188.04,13.8,0.82179,0.00035,8.34899]
[1778263341593,23.52,80199.4,13.8,0.82572,0.00034,8.23325]
[1778263342600,23.52,80201.64,13.8,0.82649,0.00034,8.21034]
[1778263345621,23.52,80199.58,13.8,0.8258,0.00034,8.2308]
[1778263348643,23.52,80197.52,13.8,0.82511,0.00034,8.25118]
[1778263350657,23.51,80200.05,13.8,0.82599,0.00034,8.22511]
[1778263351664,23.51,80197.61,13.8,0.82531,0.00034,8.24051]
[1778263352671,23.51,80195.03,13.8,0.82443,0.00034,8.26648]
[1778263353678,23.51,80190.56,13.8,0.8229,0.00035,8.31156]
[1778263354685,23.51,80186.61,13.8,0.82154,0.00035,8.35128]
[1778263355451,23.51,80186.61,13.8,0.82154,0.00035,8.35128]
[1778263355979,23.51,80186.61,13.8,0.82155,0.00035,8.35095]
[1778263356010,23.51,80182.94,13.8,0.82028,0.00035,8.38808]
[1778263356699,23.51,80180.49,13.8,0.81943,0.00035,8.41249]
[1778263358715,23.51,80182.62,13.8,0.8202,0.00035,8.39016]
[1778263360728,23.5,80185.05,13.8,0.82107,0.00035,8.36483]
[1778263362742,23.5,80188.23,13.8,0.8222,0.00035,8.33197]
[1778263363749,23.5,80192.48,13.8,0.82368,0.00034,8.2886]
[1778263364794,23.5,80192.48,13.8,0.82368,0.00034,8.2886]
[1778263364888,23.5,80192.48,13.8,0.82368,0.00034,8.2886]
[1778263364895,23.5,80190.07,13.8,0.82285,0.00035,8.31279]
[1778263365763,23.5,80187.33,13.8,0.82192,0.00035,8.34029]
[1778263368784,23.5,80191.68,13.8,0.82345,0.00034,8.29529]
[1778263369791,23.5,80197.77,13.8,0.82555,0.00034,8.23325]
[1778263371806,23.49,80200.33,13.8,0.82644,0.00034,8.20692]
[1778263375835,23.49,80208.15,13.8,0.82911,0.00034,8.12692]
[1778263376841,23.49,80210.81,13.8,0.83,0.00034,8.09982]
[1778263377848,23.49,80208.35,13.8,0.82917,0.00034,8.12485]
[1778263379862,23.49,80206.04,13.8,0.8284,0.00034,8.14827]
[1778263384898,23.49,80205.96,13.8,0.82838,0.00034,8.14867]
[1778263388925,23.49,80203.86,13.8,0.82768,0.00034,8.16968]
[1778263391946,23.49,80199.79,13.8,0.82631,0.00034,8.21072]
[1778263392953,23.49,80197.27,13.8,0.82545,0.00034,8.23616]
[1778263393963,23.49,80200.01,13.8,0.82639,0.00034,8.20813]
[1778263394970,23.49,80202.46,13.8,0.82723,0.00034,8.18307]
[1778263396984,23.49,80197.59,13.8,0.82558,0.00034,8.2323]
[1778263397991,23.49,80193.91,13.8,0.82432,0.00034,8.26948]
[1778263404033,23.48,80193.54,13.8,0.82424,0.00034,8.27188]
[1778263406048,23.48,80195.45,13.8,0.82491,0.00034,8.25204]
[1778263407055,23.48,80193.48,13.8,0.82424,0.00034,8.27184]
[1778263408062,23.48,80189.76,13.8,0.82297,0.00035,8.30937]
[1778263409069,23.48,80186.05,13.8,0.82169,0.00035,8.34672]
[1778263410763,23.48,80185.8,13.8,0.82162,0.00035,8.34893]
[1778263411185,23.48,80185.8,13.8,0.82162,0.00035,8.34893]
[1778263411580,23.48,80185.8,13.8,0.82162,0.00035,8.34893]
[1778263412142,23.47,80185.09,13.8,0.82153,0.00035,8.3463]
[1778263412550,23.47,80185.09,13.8,0.82153,0.00035,8.3463]
[1778263412635,23.47,80179.36,13.8,0.81955,0.00035,8.40397]
[1778263413983,23.47,80178.21,13.8,0.81915,0.00035,8.41561]
[1778263414579,23.47,80175.54,13.8,0.81824,0.00035,8.44181]
[1778263415111,23.47,80177.35,13.8,0.81887,0.00035,8.42349]
[1778263417419,23.47,80176.82,13.8,0.8187,0.00035,8.42846]
[1778263418132,23.45,80182.02,13.8,0.82067,0.00035,8.37131]
[1778263419139,23.45,80184.55,13.8,0.82157,0.00035,8.34531]
[1778263421361,23.45,80183.82,13.8,0.82132,0.00035,8.35242]
[1778263421454,23.45,80181.37,13.8,0.82048,0.00035,8.37696]
[1778263423176,23.45,80188.9,13.8,0.82312,0.00035,8.29986]
[1778263424183,23.45,80197.73,13.8,0.82617,0.00034,8.20982]
[1778263429218,23.45,80196.87,13.8,0.82589,0.00034,8.21792]
[1778263434254,23.44,80197.77,13.8,0.82623,0.00034,8.20804]
[1778263435261,23.44,80196.16,13.8,0.82568,0.00034,8.2243]
[1778263440296,23.44,80198.01,13.8,0.82634,0.00034,8.20473]
[1778263442310,23.44,80199.59,13.8,0.82689,0.00034,8.18839]
[1778263445595,23.44,80197.6,13.8,0.82622,0.00034,8.20822]
[1778263451373,23.44,80195.57,13.8,0.82555,0.00034,8.22818]
[1778263454398,23.43,80197.63,13.8,0.82627,0.00034,8.20677]
[1778263457419,23.43,80195.93,13.8,0.8257,0.00034,8.22368]
[1778263458426,23.43,80197.55,13.8,0.82626,0.00034,8.20704]
[1778263463461,23.43,80197.85,13.8,0.82638,0.00034,8.20331]
[1778263467489,23.43,80200.95,13.8,0.82746,0.00034,8.17122]
[1778263469503,23.43,80189.4,13.8,0.8235,0.00035,8.28863]
[1778263470510,23.43,80184.7,13.8,0.82187,0.00035,8.33632]
[1778263471517,23.43,80184.74,13.8,0.82204,0.00035,8.32649]
[1778263472524,23.43,80187.47,13.8,0.82299,0.00035,8.29844]
[1778263474538,23.42,80190.42,13.8,0.82403,0.00035,8.2679]
[1778263476552,23.42,80196.24,13.8,0.82605,0.00034,8.20819]
[1778263477559,23.42,80197.8,13.8,0.82659,0.00034,8.1921]
[1778263480580,23.42,80199.8,13.8,0.82729,0.00034,8.17134]
[1778263481587,23.42,80201.74,13.8,0.82796,0.00034,8.15142]
[1778263485616,23.42,80198.78,13.8,0.82695,0.00034,8.18133]
[1778263486624,23.42,80191.06,13.8,0.82431,0.00035,8.2598]
[1778263487631,23.42,80186.36,13.8,0.82269,0.00035,8.30742]
[1778263491659,23.41,80190.01,13.8,0.824,0.00035,8.26894]
[1778263492666,23.41,80191.79,13.8,0.82463,0.00034,8.25029]
[1778263495687,23.41,80197.4,13.8,0.82661,0.00034,8.19164]
[1778263496694,23.41,80203.35,13.8,0.82865,0.00034,8.13049]
[1778263497701,23.4,80209.72,13.8,0.83082,0.00034,8.06507]
[1778263498708,23.4,80213.9,13.8,0.83223,0.00034,8.02207]
[1778263499716,23.4,80217.81,13.8,0.83355,0.00033,7.98185]
[1778263502953,23.38,80219.09,13.8,0.8342,0.00033,7.96178]
[1778263504400,23.37,80218.23,13.8,0.83398,0.00033,7.9685]
[1778263506765,23.37,80224.03,13.8,0.83599,0.00033,7.90648]
[1778263506891,23.37,80224.03,13.8,0.83599,0.00033,7.90648]
[1778263506915,23.37,80224.03,13.8,0.83599,0.00033,7.90648]
[1778263507772,23.36,80222.16,13.8,0.83542,0.00033,7.92422]
[1778263507900,23.36,80222.16,13.8,0.83542,0.00033,7.92422]
[1778263509786,23.36,80220.57,13.8,0.8349,0.00033,7.9402]
[1778263510364,23.36,80220.57,13.8,0.8349,0.00033,7.9402]
[1778263512029,23.36,80221.45,13.8,0.8352,0.00033,7.9308]
[1778263513814,23.35,80212.23,13.8,0.83219,0.00034,8.0233]
[1778263514216,23.35,80212.23,13.8,0.83219,0.00034,8.0233]
[1778263514821,23.35,80208.02,13.8,0.83078,0.00034,8.06613]
[1778263515828,23.35,80204.7,13.8,0.82967,0.00034,8.09977]
[1778263517842,23.35,80198.86,13.8,0.8277,0.00034,8.15874]
[1778263518849,23.35,80194.19,13.8,0.82612,0.00034,8.20604]
[1778263519856,23.35,80184.82,13.8,0.82288,0.00035,8.30159]
[1778263521436,23.35,80180.49,13.8,0.82138,0.00035,8.34549]
[1778263521870,23.33,80178.02,13.8,0.82072,0.00035,8.36455]
[1778263525898,23.26,80180.6,13.8,0.82227,0.00035,8.31921]
[1778263526905,23.26,80189.49,13.8,0.82538,0.00035,8.22755]
[1778263528422,23.26,80196.59,13.8,0.82785,0.00034,8.15422]
[1778263528919,23.26,80199.55,13.8,0.82887,0.00034,8.12345]
[1778263533954,23.25,80200.32,13.8,0.82933,0.00034,8.10467]
[1778263537982,23.25,80197.57,13.8,0.82843,0.00034,8.13171]
[1778263538989,23.25,80193.83,13.8,0.82716,0.00034,8.16979]
[1778263539996,23.25,80195.46,13.8,0.82773,0.00034,8.15266]
[1778263543018,23.24,80198.13,13.8,0.82868,0.00034,8.12414]
[1778263548055,23.24,80198.43,13.8,0.82884,0.00034,8.11941]
[1778263551076,23.23,80200.79,13.8,0.82968,0.00034,8.09415]
[1778263556111,23.23,80200.21,13.8,0.82953,0.00034,8.09862]
[1778263558125,23.23,80202.01,13.8,0.83016,0.00034,8.07948]
[1778263561146,23.22,80205.8,13.8,0.83148,0.00034,8.03957]
[1778263562153,23.22,80207.76,13.8,0.83222,0.00034,8.01694]
[1778263565175,23.2,80212.83,13.8,0.83414,0.00034,7.9583]
[1778263567072,23.2,80213.26,13.8,0.83429,0.00034,7.95371]
[1778263567808,23.2,80213.26,13.8,0.83429,0.00034,7.95371]
[1778263567856,23.2,80215.68,13.8,0.83511,0.00033,7.92847]
[1778263568196,23.2,80218.18,13.8,0.83594,0.00033,7.90265]
[1778263570210,23.2,80215.31,13.8,0.83499,0.00033,7.93211]
[1778263575245,23.19,80214.6,13.8,0.83477,0.00034,7.9388]
[1778263580280,23.19,80215.34,13.8,0.83504,0.00033,7.9305]
[1778263584308,23.19,80213.78,13.8,0.83454,0.00034,7.94605]
[1778263585315,23.19,80208.47,13.8,0.83275,0.00034,8.00072]
[1778263586322,23.19,80206.68,13.8,0.83216,0.00034,8.01896]
[1778263590515,23.19,80208.62,13.8,0.83284,0.00034,7.99795]
[1778263596392,23.18,80206.85,13.8,0.83243,0.00034,8.00576]
[1778263603441,23.18,80206.39,13.8,0.83232,0.00034,8.00902]
[1778263604448,23.18,80200.15,13.8,0.83021,0.00034,8.07321]
[1778263605455,23.17,80194.32,13.8,0.82822,0.00034,8.13304]
[1778263608476,23.17,80192.44,13.8,0.8276,0.00035,8.15128]
[1778263611497,23.17,80194.26,13.8,0.82827,0.00034,8.13136]
[1778263616533,23.16,80195.78,13.8,0.82885,0.00034,8.11397]
[1778263621568,23.16,80195.91,13.8,0.82895,0.00034,8.11104]
[1778263626603,23.15,80197.24,13.8,0.82945,0.00034,8.09578]
[1778263628617,23.15,80194.56,13.8,0.82855,0.00034,8.12287]
[1778263629624,23.15,80191.54,13.8,0.82752,0.00035,8.15375]
[1778263630631,23.15,80185.98,13.8,0.8256,0.00035,8.21078]
[1778263632645,23.15,80183.96,13.8,0.82492,0.00035,8.23083]
[1778263637680,23.14,80183.86,13.8,0.82496,0.00035,8.22971]
[1778263642717,23.13,80184.64,13.8,0.8253,0.00035,8.21956]
[1778263644732,23.13,80179.86,13.8,0.82366,0.00035,8.26803]
[1778263646746,23.13,80177.57,13.8,0.82288,0.00035,8.29076]
[1778263649241,23.12,80177.03,13.8,0.82274,0.00035,8.2949]
[1778263649443,23.12,80177.03,13.8,0.82274,0.00035,8.2949]
[1778263649849,23.12,80173.32,13.8,0.82145,0.00035,8.33263]
[1778263651781,23.12,80172.05,13.8,0.82118,0.00035,8.33546]
[1778263653273,23.11,80172.25,13.8,0.82127,0.00035,8.33288]
[1778263654802,23.11,80170.14,13.8,0.82053,0.00036,8.35409]
[1778263659947,23.1,80169.81,13.8,0.82051,0.00036,8.35483]
[1778263659837,23.1,80171.97,13.8,0.82129,0.00035,8.33207]
[1778263664626,23.1,80172.01,13.8,0.82137,0.00035,8.32967]
[1778263664872,23.09,80170.25,13.8,0.82077,0.00036,8.34732]
[1778263665018,23.09,80170.25,13.8,0.82077,0.00036,8.34732]
[1778263665021,23.09,80170.25,13.8,0.82077,0.00036,8.34732]
[1778263665879,23.09,80167.98,13.8,0.81998,0.00036,8.37021]
[1778263667312,23.09,80166.89,13.8,0.8196,0.00036,8.38091]
[1778263671921,23.08,80168.54,13.8,0.82028,0.00036,8.3613]
[1778263676956,23.07,80168.67,13.8,0.82041,0.00036,8.35744]
[1778263678970,23.07,80166.79,13.8,0.81978,0.00036,8.37583]
[1778263679977,23.07,80168.42,13.8,0.82038,0.00036,8.35852]
[1778263685012,23.06,80173.92,13.8,0.82241,0.00035,8.29937]
[1778263686019,23.06,80179.98,13.8,0.82456,0.00035,8.23632]
[1778263687026,23.06,80181.67,13.8,0.82516,0.00035,8.2185]
[1778263689041,23.06,80179.59,13.8,0.82446,0.00035,8.23937]
[1778263694076,23.05,80179.49,13.8,0.82449,0.00035,8.23836]
[1778263699111,23.04,80180.17,13.8,0.82478,0.00035,8.22964]
[1778263703139,23.04,80176.43,13.8,0.82351,0.00035,8.26703]
[1778263704146,23.04,80174.99,13.8,0.82302,0.00035,8.28155]
[1778263709181,23.03,80176.44,13.8,0.82359,0.00035,8.26463]
[1778263714216,23.03,80178.85,13.8,0.82465,0.00035,8.22865]
[1778263720258,23.02,80178.87,13.8,0.82472,0.00035,8.22651]
[1778263725293,23.02,80178.79,13.8,0.82475,0.00035,8.22572]
[1778263731336,23.01,80177.87,13.8,0.82449,0.00035,8.23331]
[1778263736371,23.0,80178.2,13.8,0.82466,0.00035,8.22829]
[1778263740399,23.0,80175.77,13.8,0.82384,0.00035,8.25219]
[1778263741406,23.0,80178.07,13.8,0.82467,0.00035,8.22791]
[1778263742413,23.0,80180.01,13.8,0.82537,0.00035,8.20737]
[1778263747448,22.99,80180.37,13.8,0.82556,0.00035,8.20173]
[1778263748666,22.99,80180.37,13.8,0.82556,0.00035,8.20173]
[1778263748795,22.99,80180.37,13.8,0.82556,0.00035,8.20173]
[1778263748870,22.99,80180.05,13.8,0.82546,0.00035,8.20468]
[1778263749462,22.99,80187.18,13.8,0.82796,0.00035,8.13024]
[1778263750515,22.99,80187.18,13.8,0.82796,0.00035,8.13024]
[1778263751069,22.99,80187.18,13.8,0.82796,0.00035,8.13024]
[1778263750577,22.99,80192.54,13.8,0.82983,0.00035,8.07422]
[1778263751398,22.99,80192.54,13.8,0.82983,0.00035,8.07422]
[1778263751707,22.99,80181.63,13.8,0.82604,0.00035,8.18734]
[1778263752483,22.99,80171.26,13.8,0.8224,0.00036,8.29449]
[1778263753490,22.98,80169.32,13.8,0.82173,0.00036,8.31404]
[1778263758525,22.97,80168.81,13.8,0.82164,0.00036,8.31643]
[1778263759533,22.97,80164.1,13.8,0.81998,0.00036,8.36463]
[1778263760539,22.97,80159.51,13.8,0.81834,0.00036,8.41193]
[1778263764567,22.97,80163.93,13.8,0.81999,0.00036,8.36427]
[1778263765574,22.96,80165.67,13.8,0.82063,0.00036,8.34574]
[1778263770609,22.96,80165.74,13.8,0.82072,0.00036,8.34324]
[1778263771616,22.95,80163.61,13.8,0.82015,0.00036,8.35444]
[1778263773630,22.92,80165.59,13.8,0.8212,0.00036,8.32411]
[1778263778665,22.85,80165.09,13.8,0.82178,0.00036,8.30698]
[1778263779672,22.83,80163.34,13.8,0.8213,0.00036,8.32091]
[1778263784707,22.76,80162.97,13.8,0.82192,0.00036,8.30276]
[1778263789742,22.71,80162.14,13.8,0.8222,0.00036,8.29438]
[1778263794778,22.7,80163.39,13.8,0.82272,0.00036,8.27917]
[1778263799813,22.69,80164.08,13.8,0.82304,0.00036,8.26989]
[1778263804848,22.69,80167.78,13.8,0.82443,0.00036,8.22899]
[1778263805855,22.68,80169.98,13.8,0.82523,0.00036,8.20545]
[1778263808876,22.68,80173.1,13.8,0.82637,0.00035,8.17161]
[1778263811241,22.68,80174.14,13.8,0.82676,0.00035,8.16006]
[1778263812145,22.68,80174.14,13.8,0.82676,0.00035,8.16006]
[1778263811897,22.68,80181.32,13.8,0.8293,0.00035,8.08412]
[1778263812904,22.68,80185.75,13.8,0.83086,0.00035,8.03713]
[1778263814918,22.67,80179.58,13.8,0.82874,0.00035,8.10097]
[1778263819953,22.65,80178.39,13.8,0.82856,0.00035,8.10622]
[1778263820960,22.65,80172.31,13.8,0.82647,0.00036,8.16871]
[1778263821967,22.64,80168.34,13.8,0.82511,0.00036,8.20892]
[1778263824059,22.64,80169.59,13.8,0.82557,0.00036,8.19521]
[1778263824761,22.64,80169.77,13.8,0.82564,0.00036,8.19304]
[1778263827002,22.64,80173.14,13.8,0.82687,0.00036,8.15672]
[1778263827563,22.64,80173.14,13.8,0.82687,0.00036,8.15672]
[1778263829593,22.63,80175.23,13.8,0.82762,0.00035,8.13426]
[1778263835059,22.63,80181.24,13.8,0.82996,0.00035,8.0593]
[1778263840094,22.63,80181.41,13.8,0.83003,0.00035,8.05713]
[1778263842108,22.63,80177.1,13.8,0.82852,0.00035,8.10254]
[1778263847143,22.61,80176.72,13.8,0.82851,0.00035,8.10273]
[1778263852178,22.6,80175.42,13.8,0.82815,0.00035,8.11361]
[1778263858220,22.6,80176.6,13.8,0.82859,0.00035,8.10033]
[1778263861152,22.6,80176.18,13.8,0.82848,0.00035,8.10359]
[1778263863643,22.59,80177.0,13.8,0.82885,0.00035,8.09245]
[1778263865269,22.59,80171.64,13.8,0.827,0.00036,8.14779]
[1778263866276,22.59,80165.38,13.8,0.82477,0.00036,8.21377]
[1778263871311,22.58,80166.08,13.8,0.82506,0.00036,8.20503]
[1778263873332,22.58,80168.53,13.8,0.82596,0.00036,8.1786]
[1778263877354,22.58,80163.98,13.8,0.82436,0.00036,8.22574]
[1778263880375,22.57,80168.04,13.8,0.82585,0.00036,8.18188]
[1778263881382,22.57,80172.03,13.8,0.82728,0.00036,8.13941]
[1778263884403,22.57,80175.25,13.8,0.82844,0.00035,8.10475]
[1778263885410,22.57,80178.25,13.8,0.82955,0.00035,8.07142]
[1778263886397,22.57,80178.25,13.8,0.82955,0.00035,8.07142]
[1778263886417,22.56,80181.41,13.8,0.8307,0.00035,8.03681]
[1778263887424,22.56,80184.88,13.8,0.83194,0.00035,7.99933]
[1778263889913,22.56,80185.16,13.8,0.83204,0.00035,7.99619]
[1778263895480,22.56,80184.36,13.8,0.83192,0.00035,7.99517]
[1778263901524,22.56,80183.61,13.8,0.83166,0.00035,8.00298]
[1778263902530,22.56,80186.21,13.8,0.83257,0.00035,7.97533]
[1778263907565,22.56,80186.21,13.8,0.83253,0.00035,7.97652]
[1778263911593,22.56,80183.32,13.8,0.8315,0.00035,8.00774]
[1778263912258,22.56,80183.32,13.8,0.8315,0.00035,8.00774]
[1778263913258,22.56,80183.22,13.8,0.83147,0.00035,8.00877]
[1778263917010,22.56,80183.39,13.8,0.83153,0.00035,8.00686]
[1778263918086,22.56,80183.39,13.8,0.83153,0.00035,8.00679]
[1778263918127,22.56,80186.11,13.8,0.83248,0.00035,7.97797]
[1778263918642,22.56,80188.6,13.8,0.83335,0.00035,7.95155]
[1778263923679,22.57,80188.26,13.8,0.83318,0.00035,7.95682]
[1778263934756,22.58,80188.5,13.8,0.83312,0.00035,7.95853]
[1778263936770,22.58,80184.04,13.8,0.83154,0.00035,8.00655]
[1778263937777,22.58,80180.53,13.8,0.83032,0.00035,8.04346]
[1778263938784,22.58,80172.27,13.8,0.82742,0.00036,8.13016]
[1778263939791,22.58,80168.53,13.8,0.82609,0.00036,8.16985]
[1778263942812,22.58,80177.46,13.8,0.82926,0.00035,8.07531]
[1778263943819,22.58,80181.42,13.8,0.8307,0.00035,8.03211]
[1778263946976,22.57,80180.42,13.8,0.8304,0.00035,8.04117]
[1778263947254,22.57,80180.42,13.8,0.8304,0.00035,8.04117]
[1778263947847,22.57,80185.62,13.8,0.83222,0.00035,7.98587]
[1778263948854,22.57,80187.65,13.8,0.83294,0.00035,7.96424]
[1778263949861,22.57,80186.05,13.8,0.83237,0.00035,7.9814]
[1778263951019,22.57,80186.05,13.8,0.83237,0.00035,7.9814]
[1778263951073,22.57,80186.05,13.8,0.83237,0.00035,7.9814]
[1778263951164,22.57,80183.72,13.8,0.8317,0.00035,7.99682]
[1778263956910,22.57,80184.68,13.8,0.83204,0.00035,7.98652]
[1778263961945,22.57,80184.46,13.8,0.83196,0.00035,7.98888]
[1778263966980,22.57,80184.24,13.8,0.83189,0.00035,7.99123]
[1778263972279,22.57,80185.38,13.8,0.83229,0.00035,7.97915]
[1778263973023,22.57,80181.2,13.8,0.83082,0.00035,8.02349]
[1778263974030,22.57,80179.54,13.8,0.83024,0.00035,8.04109]
[1778263977051,22.57,80181.15,13.8,0.83081,0.00035,8.02381]
[1778263979065,22.57,80182.77,13.8,0.83138,0.00035,8.00649]
[1778263983094,22.57,80185.65,13.8,0.8324,0.00035,7.97579]
[1778263983836,22.57,80185.65,13.8,0.8324,0.00035,7.97579]
[1778263989136,22.57,80185.94,13.8,0.8325,0.00035,7.97276]
[1778263994171,22.57,80187.78,13.8,0.83313,0.00035,7.95338]
[1778263998199,22.57,80185.36,13.8,0.83228,0.00035,7.97924]
[1778264002228,22.57,80187.63,13.8,0.83307,0.00035,7.95521]
[1778264004242,22.57,80193.61,13.8,0.83514,0.00035,7.89188]
[1778264005249,22.57,80197.19,13.8,0.83637,0.00034,7.85401]
[1778264010284,22.58,80197.0,13.8,0.83628,0.00034,7.85699]
[1778264013880,22.58,80197.09,13.8,0.83643,0.00034,7.84734]
[1778264015320,22.58,80199.8,13.8,0.83735,0.00034,7.81899]
[1778264018341,22.58,80196.78,13.8,0.83629,0.00034,7.85175]
[1778264019348,22.58,80193.18,13.8,0.83504,0.00035,7.89014]
[1778264020355,22.58,80190.04,13.8,0.83395,0.00035,7.9236]
[1778264022369,22.58,80191.91,13.8,0.83459,0.00035,7.90395]
[1778264025390,22.58,80188.53,13.8,0.83341,0.00035,7.9402]
[1778264027941,22.58,80189.27,13.8,0.83366,0.00035,7.93243]
[1778264028923,22.58,80188.91,13.8,0.83353,0.00035,7.93634]
[1778264029014,22.58,80186.17,13.8,0.83258,0.00035,7.96548]
[1778264029418,22.58,80182.42,13.8,0.83126,0.00035,8.00527]
[1778264031432,22.58,80184.72,13.8,0.83207,0.00035,7.9809]
[1778264036467,22.58,80183.55,13.8,0.83165,0.00035,7.99346]
[1778264039999,22.58,80183.71,13.8,0.83171,0.00035,7.99182]
[1778264043519,22.59,80185.32,13.8,0.83227,0.00035,7.97492]
[1778264048553,22.59,80184.42,13.8,0.83195,0.00035,7.98442]
[1778264050939,22.58,80184.81,13.8,0.8321,0.00035,7.97998]
[1778264050956,22.58,80187.2,13.8,0.83294,0.00035,7.95434]
[1778264051574,22.58,80190.36,13.8,0.83405,0.00035,7.92056]
[1778264052581,22.58,80192.3,13.8,0.83473,0.00035,7.89975]
[1778264053588,22.58,80194.45,13.8,0.83548,0.00035,7.87673]
[1778264056208,22.58,80195.09,13.8,0.83571,0.00034,7.86977]
[1778264062651,22.58,80195.31,13.8,0.83583,0.00034,7.86605]
[1778264066637,22.57,80194.69,13.8,0.83563,0.00035,7.87213]
[1778264071717,22.57,80195.43,13.8,0.83606,0.00034,7.85401]
[1778264073472,22.57,80196.47,13.8,0.83643,0.00034,7.8428]
[1778264074209,22.57,80196.47,13.8,0.83643,0.00034,7.8428]
[1778264079774,22.57,80196.74,13.8,0.83655,0.00034,7.83895]
[1778264084810,22.57,80195.56,13.8,0.83617,0.00034,7.85076]
[1778264087733,22.57,80195.42,13.8,0.83613,0.00034,7.85193]
[1778264090851,22.56,80197.35,13.8,0.83681,0.00034,7.83078]
[1778264094879,22.56,80192.9,13.8,0.83529,0.00035,7.87783]
[1778264096528,22.56,80192.45,13.8,0.83513,0.00035,7.88277]
[1778264096893,22.56,80194.06,13.8,0.83568,0.00035,7.86583]
[1778264099915,22.57,80195.68,13.8,0.83622,0.00034,7.84916]
[1778264100921,22.57,80198.24,13.8,0.83709,0.00034,7.82217]
[1778264101928,22.57,80200.92,13.8,0.838,0.00034,7.79393]
[1778264105956,22.57,80204.35,13.8,0.83914,0.00034,7.75858]
[1778264106963,22.57,80207.19,13.8,0.84011,0.00034,7.72835]
[1778264107970,22.57,80200.76,13.8,0.8379,0.00034,7.79701]
[1778264110991,22.57,80202.81,13.8,0.83859,0.00034,7.77567]
[1778264116026,22.57,80203.79,13.8,0.83894,0.00034,7.7649]
[1778264119052,22.57,80202.23,13.8,0.83841,0.00034,7.78126]
[1778264123078,22.57,80204.21,13.8,0.8391,0.00034,7.75987]
[1778264124085,22.57,80206.25,13.8,0.83979,0.00034,7.73815]
[1778264126099,22.57,80204.35,13.8,0.83915,0.00034,7.75827]
[1778264128113,22.57,80201.32,13.8,0.83812,0.00034,7.79036]
[1778264129120,22.57,80199.47,13.8,0.83749,0.00034,7.80995]
[1778264131134,22.57,80197.72,13.8,0.83702,0.00034,7.81977]
[1778264133148,22.57,80200.02,13.8,0.83779,0.00034,7.79578]
[1778264135162,22.57,80198.14,13.8,0.83713,0.00034,7.81625]
[1778264136169,22.57,80195.18,13.8,0.8361,0.00034,7.84794]
[1778264137176,22.57,80192.21,13.8,0.83507,0.00035,7.87969]
[1778264138183,22.57,80188.31,13.8,0.83371,0.00035,7.92126]
[1778264139861,22.58,80188.88,13.8,0.8339,0.00035,7.91536]
[1778264140213,22.58,80188.88,13.8,0.8339,0.00035,7.91536]
[1778264141204,22.58,80186.73,13.8,0.83315,0.00035,7.93835]
[1778264143220,22.58,80188.7,13.8,0.83383,0.00035,7.91761]
[1778264144514,22.58,80188.14,13.8,0.83363,0.00035,7.92363]
[1778264145233,22.58,80186.07,13.8,0.83291,0.00035,7.94568]
[1778264146878,22.58,80184.65,13.8,0.83241,0.00035,7.96083]
[1778264152288,22.58,80184.24,13.8,0.83227,0.00035,7.96508]
[1778264157323,22.58,80184.54,13.8,0.83236,0.00035,7.96214]
[1778264161355,22.58,80181.11,13.8,0.83116,0.00035,7.99861]
[1778264162203,22.58,80181.11,13.8,0.83116,0.00035,7.99861]
[1778264162362,22.58,80177.31,13.8,0.82982,0.00035,8.03888]
[1778264164376,22.58,80181.0,13.8,0.83112,0.00035,7.99967]
[1778264164781,22.58,80181.0,13.8,0.83112,0.00035,7.99967]
[1778264165383,22.58,80182.51,13.8,0.83165,0.00035,7.98364]
[1778264169411,22.58,80180.74,13.8,0.83103,0.00035,8.00234]
[1778264170418,22.58,80176.93,13.8,0.82969,0.00035,8.04268]
[1778264173439,22.57,80175.34,13.8,0.82916,0.00035,8.05852]
[1778264174446,22.57,80173.81,13.8,0.82862,0.00035,8.0746]
[1778264175814,22.57,80173.44,13.8,0.8285,0.00036,8.07838]
[1778264176461,22.57,80166.51,13.8,0.82603,0.00036,8.15157]
[1778264179656,22.57,80165.38,13.8,0.82565,0.00036,8.16276]
[1778264183102,22.57,80167.2,13.8,0.82633,0.00036,8.14278]
[1778264184518,22.57,80162.63,13.8,0.8247,0.00036,8.19064]
[1778264187120,22.57,80161.86,13.8,0.82443,0.00036,8.19848]
[1778264188555,22.56,80161.34,13.8,0.82427,0.00036,8.20337]
[1778264189555,22.56,80156.98,13.8,0.82271,0.00036,8.24882]
[1778264190562,22.55,80160.27,13.8,0.82404,0.00036,8.2101]
[1778264191569,22.53,80165.0,13.8,0.82605,0.00036,8.14595]
[1778264192618,22.53,80165.0,13.8,0.82605,0.00036,8.14595]
[1778264192658,22.53,80170.73,13.8,0.82811,0.00036,8.08479]
[1778264193583,22.53,80173.86,13.8,0.82924,0.00036,8.05125]
[1778264195597,22.53,80177.01,13.8,0.83037,0.00035,8.01724]
[1778264197611,22.53,80179.71,13.8,0.83134,0.00035,7.98809]
[1778264202646,22.52,80182.8,13.8,0.83246,0.00035,7.95422]
[1778264204661,22.52,80184.67,13.8,0.83313,0.00035,7.93403]
[1778264208691,22.52,80182.92,13.8,0.83253,0.00035,7.95212]
[1778264212723,22.52,80184.46,13.8,0.83309,0.00035,7.93519]
[1778264217758,22.52,80184.74,13.8,0.8332,0.00035,7.9316]
[1778264221408,22.52,80185.13,13.8,0.83335,0.00035,7.92722]
[1778264221580,22.52,80185.13,13.8,0.83335,0.00035,7.92722]
[1778264222578,22.52,80195.59,13.8,0.83699,0.00034,7.81568]
[1778264223187,22.52,80198.67,13.8,0.83805,0.00034,7.78292]
[1778264223818,22.52,80201.78,13.8,0.83911,0.00034,7.74988]
[1778264225241,22.52,80201.78,13.8,0.83911,0.00034,7.74988]
[1778264225266,22.52,80201.78,13.8,0.83911,0.00034,7.74988]
[1778264225368,22.52,80200.06,13.8,0.83852,0.00034,7.76832]
[1778264226840,22.52,80198.28,13.8,0.8379,0.00034,7.78744]
[1778264227847,22.52,80199.76,13.8,0.83841,0.00034,7.77176]
[1778264228854,22.52,80202.89,13.8,0.83947,0.00034,7.73853]
[1778264229861,22.52,80207.89,13.8,0.84117,0.00034,7.68542]
[1778264232882,22.52,80210.05,13.8,0.84188,0.00034,7.66307]
[1778264233889,22.52,80211.68,13.8,0.84243,0.00034,7.64559]
[1778264234897,22.52,80213.67,13.8,0.84311,0.00034,7.62429]
[1778264237917,22.52,80211.78,13.8,0.84248,0.00034,7.64415]
[1778264242583,22.52,80210.82,13.8,0.84216,0.00034,7.65414]
[1778264242664,22.52,80212.5,13.8,0.84274,0.00034,7.63591]
[1778264243114,22.52,80212.5,13.8,0.84274,0.00034,7.63591]
[1778264243639,22.52,80216.95,13.8,0.84423,0.00033,7.58852]
[1778264243959,22.52,80222.5,13.8,0.84608,0.00033,7.52939]
[1778264246650,22.52,80222.3,13.8,0.84601,0.00033,7.53156]
[1778264246989,22.52,80222.62,13.8,0.84612,0.00033,7.52819]
[1778264247071,22.52,80222.62,13.8,0.84612,0.00033,7.52819]
[1778264247103,22.52,80222.62,13.8,0.84612,0.00033,7.52819]
[1778264247409,22.52,80222.39,13.8,0.84604,0.00033,7.53068]
[1778264248257,22.52,80222.39,13.8,0.84604,0.00033,7.53068]
[1778264248266,22.52,80231.11,13.8,0.84892,0.00033,7.43789]
[1778264250007,22.52,80228.85,13.8,0.84816,0.00033,7.46225]
[1778264251009,22.52,80226.53,13.8,0.84754,0.00033,7.47778]
[1778264255037,22.52,80224.09,13.8,0.84673,0.00033,7.50409]
[1778264256044,22.52,80221.3,13.8,0.8458,0.00033,7.53385]
[1778264257051,22.52,80217.89,13.8,0.84466,0.00033,7.57017]
[1778264258058,22.52,80215.73,13.8,0.84394,0.00034,7.59313]
[1778264260075,22.52,80218.72,13.8,0.84495,0.00033,7.56113]
[1778264261082,22.52,80226.23,13.8,0.84744,0.00033,7.48115]
[1778264265110,22.52,80224.73,13.8,0.84693,0.00033,7.49739]
[1778264267124,22.52,80227.56,13.8,0.84787,0.00033,7.46737]
[1778264268378,22.52,80227.56,13.8,0.84787,0.00033,7.46737]
[1778264269138,22.52,80221.87,13.8,0.84598,0.00033,7.52812]
[1778264270145,22.52,80219.74,13.8,0.84527,0.00033,7.5508]
[1778264271152,22.52,80222.54,13.8,0.8462,0.00033,7.52095]
[1778264272531,22.52,80224.09,13.8,0.84671,0.00033,7.50448]
[1778264275180,22.52,80222.33,13.8,0.84613,0.00033,7.52329]
[1778264280609,22.52,80222.21,13.8,0.84609,0.00033,7.52452]
[1778264280693,22.52,80227.68,13.8,0.8479,0.00033,7.46635]
[1778264281222,22.52,80234.08,13.8,0.84999,0.00033,7.39826]
[1778264282787,22.52,80234.08,13.8,0.84999,0.00033,7.39826]
[1778264282229,22.52,80238.29,13.8,0.85136,0.00032,7.35364]
[1778264283239,22.52,80249.89,13.8,0.85508,0.00032,7.23061]
[1778264284243,22.52,80255.84,13.8,0.85696,0.00032,7.1677]
[1778264285250,22.52,80254.21,13.8,0.85644,0.00032,7.18531]
[1778264286258,22.53,80247.93,13.8,0.85443,0.00032,7.25242]
[1778264286728,22.53,80247.93,13.8,0.85443,0.00032,7.25242]
[1778264286743,22.53,80247.93,13.8,0.85443,0.00032,7.25242]
[1778264287204,22.53,80247.93,13.8,0.85443,0.00032,7.25242]
[1778264287545,22.53,80247.93,13.8,0.85443,0.00032,7.25242]
[1778264287636,22.53,80247.93,13.8,0.85443,0.00032,7.25242]
[1778264288271,22.53,80242.31,13.8,0.85261,0.00032,7.3125]
[1778264289278,22.53,80240.05,13.8,0.85187,0.00032,7.33679]
[1778264290285,22.53,80237.2,13.8,0.85094,0.00032,7.36733]
[1778264294313,22.53,80232.06,13.8,0.84924,0.00033,7.42275]
[1778264297334,22.53,80230.23,13.8,0.84861,0.00033,7.44339]
[1778264299497,22.54,80230.18,13.8,0.84858,0.00033,7.44441]
[1778264300370,22.54,80232.68,13.8,0.84937,0.00033,7.41878]
[1778264303372,22.54,80232.86,13.8,0.84939,0.00033,7.41784]
[1778264306412,22.55,80235.8,13.8,0.8503,0.00033,7.38828]
[1778264307420,22.55,80237.33,13.8,0.8508,0.00032,7.37216]
[1778264308427,22.55,80235.6,13.8,0.85023,0.00033,7.3907]
[1778264310441,22.55,80233.9,13.8,0.84966,0.00033,7.40912]
[1778264314469,22.55,80231.91,13.8,0.84914,0.00033,7.42155]
[1778264320511,22.55,80231.62,13.8,0.84902,0.00033,7.42546]
[1778264324543,22.55,80229.62,13.8,0.84835,0.00033,7.44715]
[1778264327560,22.55,80222.23,13.8,0.84589,0.00033,7.52632]
[1778264328590,22.55,80222.23,13.8,0.84589,0.00033,7.52632]
[1778264328682,22.55,80222.23,13.8,0.84589,0.00033,7.52632]
[1778264328627,22.56,80219.45,13.8,0.84496,0.00033,7.55623]
[1778264329574,22.56,80217.58,13.8,0.84432,0.00033,7.57642]
[1778264333602,22.56,80222.64,13.8,0.84597,0.00033,7.5238]
[1778264334609,22.56,80225.98,13.8,0.84707,0.00033,7.48868]
[1778264335616,22.56,80224.47,13.8,0.84655,0.00033,7.50514]
[1778264339644,22.57,80230.17,13.8,0.84838,0.00033,7.44616]
[1778264341658,22.57,80233.06,13.8,0.84932,0.00033,7.41568]
[1778264342052,22.57,80233.06,13.8,0.84932,0.00033,7.41568]
[1778264342665,22.57,80240.67,13.8,0.85179,0.00032,7.33504]
[1778264343672,22.57,80244.3,13.8,0.85296,0.00032,7.29678]
[1778264344351,22.57,80244.3,13.8,0.85296,0.00032,7.29678]
[1778264344686,22.57,80251.34,13.8,0.8552,0.00032,7.22246]
[1778264345689,22.57,80255.7,13.8,0.85657,0.00032,7.17652]
[1778264346696,22.57,80257.82,13.8,0.85723,0.00032,7.15439]
[1778264351731,22.58,80259.04,13.8,0.85757,0.00031,7.14318]
[1778264352738,22.58,80261.03,13.8,0.85818,0.00031,7.12248]
[1778264357773,22.58,80261.4,13.8,0.85824,0.00031,7.12052]
[1778264362808,22.59,80260.71,13.8,0.85797,0.00031,7.12975]
[1778264365633,22.59,80261.66,13.8,0.85825,0.00031,7.12009]
[1778264365832,22.59,80263.43,13.8,0.85878,0.00031,7.10218]
[1778264366837,22.59,80265.82,13.8,0.85951,0.00031,7.07753]
[1778264369695,22.59,80266.55,13.8,0.85972,0.00031,7.07045]
[1778264369858,22.6,80263.44,13.8,0.85871,0.00031,7.10455]
[1778264370866,22.6,80265.09,13.8,0.85921,0.00031,7.08772]
[1778264372880,22.6,80263.56,13.8,0.85884,0.00031,7.0958]
[1778264376909,22.61,80261.49,13.8,0.85813,0.00031,7.12004]
[1778264379654,22.61,80260.77,13.8,0.85788,0.00031,7.12821]
[1778264379804,22.61,80260.77,13.8,0.85788,0.00031,7.12821]
[1778264382191,22.62,80259.27,13.8,0.85736,0.00031,7.1457]
[1778264382215,22.62,80250.71,13.8,0.85464,0.00032,7.2367]
[1778264383713,22.62,80250.71,13.8,0.85464,0.00032,7.2367]
[1778264383762,22.62,80245.66,13.8,0.853,0.00032,7.29083]
[1778264383965,22.62,80243.48,13.8,0.8523,0.00032,7.3139]
[1778264384972,22.62,80238.23,13.8,0.8506,0.00032,7.36976]
[1778264386301,22.62,80238.23,13.8,0.8506,0.00032,7.36976]
[1778264386428,22.62,80235.04,13.8,0.84956,0.00033,7.40375]
[1778264386986,22.62,80239.49,13.8,0.851,0.00032,7.35678]
[1778264387993,22.62,80242.37,13.8,0.85192,0.00032,7.32651]
[1778264390268,22.62,80242.35,13.8,0.8519,0.00032,7.32723]
[1778264396053,22.63,80241.88,13.8,0.8517,0.00032,7.33365]
[1778264401088,22.63,80239.67,13.8,0.85095,0.00032,7.35817]
[1778264403102,22.63,80241.77,13.8,0.85162,0.00032,7.33635]
[1778264404109,22.63,80246.86,13.8,0.85325,0.00032,7.28273]
[1778264405116,22.63,80253.38,13.8,0.85532,0.00032,7.21412]
[1778264409144,22.64,80257.19,13.8,0.85648,0.00032,7.17531]
[1778264410151,22.64,80252.11,13.8,0.85487,0.00032,7.22924]
[1778264411158,22.64,80244.66,13.8,0.85247,0.00032,7.30835]
[1778264412165,22.64,80238.83,13.8,0.85058,0.00032,7.37028]
[1778264413172,22.64,80234.11,13.8,0.84903,0.00033,7.42078]
[1778264414179,22.64,80232.33,13.8,0.84844,0.00033,7.44011]
[1778264418431,22.65,80233.13,13.8,0.84865,0.00033,7.43305]
[1778264419214,22.65,80227.87,13.8,0.8469,0.00033,7.48965]
[1778264420221,22.65,80224.32,13.8,0.84572,0.00033,7.52762]
[1778264423242,22.65,80227.17,13.8,0.84663,0.00033,7.49845]
[1778264428282,22.66,80230.43,13.8,0.84765,0.00033,7.46548]
[1778264429289,22.66,80232.93,13.8,0.84847,0.00033,7.43908]
[1778264434326,22.66,80233.04,13.8,0.8486,0.00033,7.43019]
[1778264436340,22.67,80235.15,13.8,0.84926,0.00033,7.40883]
[1778264441375,22.67,80235.77,13.8,0.84939,0.00033,7.40477]
[1778264446410,22.68,80235.76,13.8,0.84936,0.00033,7.40583]
[1778264447419,22.68,80240.75,13.8,0.85097,0.00032,7.35323]
[1778264451445,22.68,80242.31,13.8,0.85145,0.00032,7.33749]
[1778264454466,22.68,80243.87,13.8,0.85194,0.00032,7.32166]
[1778264459954,22.68,80244.04,13.8,0.85196,0.00032,7.32075]
[1778264461364,22.68,80242.9,13.8,0.85158,0.00032,7.33324]
[1778264461516,22.68,80247.93,13.8,0.85319,0.00032,7.28038]
[1778264462524,22.68,80251.22,13.8,0.85423,0.00032,7.24589]
[1778264463533,22.69,80257.81,13.8,0.85631,0.00032,7.17671]
[1778264464540,22.69,80260.77,13.8,0.85723,0.00031,7.14587]
[1778264466554,22.69,80260.9,13.8,0.85725,0.00031,7.14541]
[1778264468568,22.69,80264.01,13.8,0.8582,0.00031,7.11347]
[1778264469575,22.69,80265.38,13.8,0.85862,0.00031,7.09937]
[1778264472054,22.69,80266.31,13.8,0.85888,0.00031,7.09033]
[1778264473607,22.7,80272.54,13.8,0.86079,0.00031,7.02565]
[1778264474614,22.7,80270.4,13.8,0.86012,0.00031,7.04854]
[1778264475623,22.7,80268.58,13.8,0.85954,0.00031,7.06814]
[1778264476119,22.7,80268.58,13.8,0.85954,0.00031,7.06814]
[1778264476629,22.7,80266.81,13.8,0.85898,0.00031,7.0872]
[1778264477636,22.7,80264.8,13.8,0.85834,0.00031,7.10876]
[1778264479650,22.7,80263.3,13.8,0.85785,0.00031,7.12529]
[1778264480661,22.7,80259.87,13.8,0.85676,0.00031,7.16176]
[1778264482675,22.71,80257.54,13.8,0.856,0.00032,7.18724]
[1778264487710,22.71,80259.14,13.8,0.85643,0.00031,7.17293]
[1778264492745,22.72,80260.03,13.8,0.8568,0.00031,7.15625]
[1778264493752,22.72,80263.53,13.8,0.85788,0.00031,7.11975]
[1778264494759,22.72,80267.18,13.8,0.85901,0.00031,7.08175]
[1778264495766,22.72,80270.05,13.8,0.85989,0.00031,7.05201]
[1778264497780,22.73,80271.51,13.8,0.86032,0.00031,7.03759]
[1778264502815,22.73,80272.28,13.8,0.86049,0.00031,7.0318]
[1778264504829,22.73,80270.97,13.8,0.86005,0.00031,7.04647]
[1778264506845,22.74,80269.49,13.8,0.85957,0.00031,7.06287]
[1778264508857,22.74,80267.91,13.8,0.85906,0.00031,7.08027]
[1778264509864,22.74,80266.24,13.8,0.85853,0.00031,7.09819]
[1778264511878,22.74,80268.14,13.8,0.8591,0.00031,7.079]
[1778264515906,22.75,80269.72,13.8,0.85954,0.00031,7.06401]
[1778264520941,22.75,80270.13,13.8,0.8596,0.00031,7.06184]
[1778264522955,22.75,80267.42,13.8,0.85874,0.00031,7.0911]
[1778264527990,22.76,80266.37,13.8,0.85835,0.00031,7.10404]
[1778264529350,22.76,80266.37,13.8,0.85835,0.00031,7.10404]
[1778264529725,22.76,80266.37,13.8,0.85835,0.00031,7.10404]
[1778264529849,22.76,80266.37,13.8,0.85835,0.00031,7.10404]
[1778264529934,22.76,80266.37,13.8,0.85835,0.00031,7.10404]
[1778264529951,22.76,80264.17,13.8,0.85765,0.00031,7.12783]
[1778264530777,22.76,80264.17,13.8,0.85765,0.00031,7.12783]
[1778264530875,22.76,80268.79,13.8,0.85907,0.00031,7.0798]
[1778264531294,22.76,80268.79,13.8,0.85907,0.00031,7.0798]
[1778264531310,22.76,80268.79,13.8,0.85907,0.00031,7.0798]
[1778264531375,22.76,80277.1,13.8,0.86163,0.00031,6.99277]
[1778264532020,22.76,80281.98,13.8,0.86311,0.0003,6.94227]
[1778264533027,22.77,80285.09,13.8,0.86403,0.0003,6.91039]
[1778264534036,22.77,80287.47,13.8,0.86473,0.0003,6.8862]
[1778264538064,22.78,80278.09,13.8,0.86181,0.00031,6.98688]
[1778264539071,22.78,80271.05,13.8,0.85963,0.00031,7.06108]
[1778264541085,22.78,80272.94,13.8,0.86019,0.00031,7.04216]
[1778264542092,22.78,80280.45,13.8,0.86247,0.0003,6.96408]
[1778264546120,22.79,80278.72,13.8,0.86188,0.00031,6.98438]
[1778264548134,22.79,80276.87,13.8,0.86129,0.00031,7.00477]
[1778264549141,22.79,80275.17,13.8,0.86075,0.00031,7.02305]
[1778264550148,22.79,80272.73,13.8,0.85998,0.00031,7.04905]
[1778264555183,22.8,80272.65,13.8,0.86004,0.00031,7.04283]
[1778264560218,22.81,80272.9,13.8,0.86005,0.00031,7.04252]
[1778264563942,22.81,80273.78,13.8,0.86029,0.00031,7.03424]
[1778264564251,22.81,80278.34,13.8,0.86167,0.00031,6.98754]
[1778264565256,22.81,80282.53,13.8,0.86293,0.0003,6.94434]
[1778264566263,22.81,80280.76,13.8,0.86237,0.0003,6.9634]
[1778264569284,22.82,80277.67,13.8,0.86138,0.00031,6.9973]
[1778264574319,22.83,80278.22,13.8,0.86148,0.00031,6.99406]
[1778264577340,22.83,80280.62,13.8,0.86216,0.0003,6.97057]
[1778264579354,22.83,80277.15,13.8,0.86107,0.00031,7.00784]
[1778264584613,22.84,80277.54,13.8,0.86113,0.00031,7.00573]
[1778264585396,22.84,80274.06,13.8,0.86004,0.00031,7.04302]
[1778264586403,22.84,80269.06,13.8,0.85848,0.00031,7.09567]
[1778264590490,22.85,80269.24,13.8,0.8585,0.00031,7.09487]
[1778264590558,22.85,80267.79,13.8,0.85804,0.00031,7.11055]
[1778264591085,22.85,80267.79,13.8,0.85804,0.00031,7.11055]
[1778264591199,22.85,80267.79,13.8,0.85804,0.00031,7.11055]
[1778264591438,22.85,80254.73,13.8,0.85393,0.00032,7.24767]
[1778264592445,22.85,80246.66,13.8,0.85134,0.00032,7.33253]
[1778264593555,22.85,80244.95,13.8,0.85079,0.00032,7.35065]
[1778264595466,22.85,80242.14,13.8,0.84987,0.00032,7.38046]
[1778264598487,22.85,80240.52,13.8,0.84934,0.00032,7.39781]
[1778264603522,22.85,80242.01,13.8,0.8498,0.00032,7.38276]
[1778264608557,22.86,80243.4,13.8,0.85023,0.00032,7.3688]
[1778264609564,22.86,80240.83,13.8,0.8494,0.00032,7.39588]
[1778264610571,22.86,80234.84,13.8,0.84745,0.00033,7.45878]
[1778264611578,22.86,80232.0,13.8,0.84667,0.00033,7.47926]
[1778264612150,22.86,80232.0,13.8,0.84667,0.00033,7.47926]
[1778264612729,22.86,80232.0,13.8,0.84667,0.00033,7.47926]
[1778264612754,22.86,80232.0,13.8,0.84667,0.00033,7.47926]
[1778264612830,22.86,80227.15,13.8,0.84506,0.00033,7.53049]
[1778264614060,22.86,80227.15,13.8,0.84506,0.00033,7.53049]
[1778264613781,22.86,80223.48,13.8,0.84385,0.00033,7.56891]
[1778264614599,22.86,80221.69,13.8,0.84326,0.00033,7.58756]
[1778264615606,22.86,80218.52,13.8,0.84221,0.00033,7.62066]
[1778264617620,22.85,80217.14,13.8,0.84176,0.00033,7.63474]
[1778264619634,22.85,80211.2,13.8,0.83978,0.00034,7.69665]
[1778264620641,22.85,80209.31,13.8,0.83914,0.00034,7.71655]
[1778264624669,22.85,80213.85,13.8,0.84068,0.00034,7.66874]
[1778264625676,22.85,80215.27,13.8,0.84116,0.00034,7.6536]
[1778264629705,22.85,80221.26,13.8,0.84319,0.00033,7.58978]
[1778264630711,22.85,80224.23,13.8,0.84418,0.00033,7.55839]
[1778264632730,22.85,80229.19,13.8,0.84583,0.00033,7.50609]
[1778264633644,22.85,80229.19,13.8,0.84583,0.00033,7.50609]
[1778264633673,22.85,80229.19,13.8,0.84583,0.00033,7.50609]
[1778264633703,22.85,80229.19,13.8,0.84583,0.00033,7.50609]
[1778264633737,22.85,80240.45,13.8,0.8495,0.00032,7.38788]
[1778264634744,22.85,80249.09,13.8,0.85228,0.00032,7.29728]
[1778264635751,22.85,80249.8,13.8,0.8525,0.00032,7.28996]
[1778264640786,22.85,80251.1,13.8,0.85288,0.00032,7.27759]
[1778264642800,22.85,80253.87,13.8,0.85375,0.00032,7.2491]
[1778264643807,22.85,80257.28,13.8,0.85482,0.00032,7.21368]
[1778264644814,22.85,80260.58,13.8,0.85585,0.00031,7.17946]
[1778264649850,22.86,80261.3,13.8,0.85602,0.00031,7.17388]
[1778264651864,22.86,80264.7,13.8,0.85705,0.00031,7.13922]
[1778264652871,22.86,80266.52,13.8,0.85762,0.00031,7.12021]
[1778264657906,22.87,80266.56,13.8,0.85758,0.00031,7.12161]
[1778264661937,22.87,80267.95,13.8,0.85798,0.00031,7.10831]
[1778264666972,22.88,80267.43,13.8,0.85777,0.00031,7.11531]
[1778264672007,22.88,80267.51,13.8,0.85789,0.00031,7.10672]
[1778264674021,22.88,80265.34,13.8,0.8572,0.00031,7.13001]
[1778264676035,22.88,80270.07,13.8,0.85865,0.00031,7.08123]
[1778264677042,22.88,80271.43,13.8,0.85906,0.00031,7.06741]
[1778264679056,22.89,80269.41,13.8,0.85842,0.00031,7.08921]
[1778264680626,22.89,80269.7,13.8,0.85849,0.00031,7.08653]
[1778264681072,22.89,80272.32,13.8,0.8593,0.00031,7.05957]
[1778264681863,22.89,80272.32,13.8,0.8593,0.00031,7.05957]
[1778264682066,22.89,80272.32,13.8,0.8593,0.00031,7.05957]
[1778264682080,22.89,80276.29,13.8,0.86051,0.00031,7.01859]
[1778264683086,22.89,80279.61,13.8,0.86151,0.00031,6.98448]
[1778264684677,22.89,80280.14,13.8,0.86166,0.00031,6.97946]
[1778264685100,22.89,80276.41,13.8,0.8605,0.00031,7.01878]
[1778264686107,22.89,80274.95,13.8,0.86004,0.00031,7.03443]
[1778264688121,22.9,80273.5,13.8,0.85957,0.00031,7.05037]
[1778264689128,22.9,80272.02,13.8,0.8591,0.00031,7.06619]
[1778264694163,22.9,80272.21,13.8,0.8591,0.00031,7.06612]
[1778264699198,22.91,80272.12,13.8,0.85902,0.00031,7.069]
[1778264700281,22.91,80272.12,13.8,0.85902,0.00031,7.069]
[1778264701216,22.91,80281.02,13.8,0.86172,0.0003,6.97718]
[1778264702223,22.91,80285.01,13.8,0.86292,0.0003,6.93624]
[1778264704261,22.91,80284.91,13.8,0.86287,0.0003,6.93786]
[1778264704362,22.92,80282.58,13.8,0.86215,0.0003,6.96263]
[1778264707262,22.92,80285.1,13.8,0.86286,0.0003,6.93842]
[1778264708269,22.92,80286.75,13.8,0.86334,0.0003,6.92204]
[1778264713304,22.93,80280.07,13.8,0.8612,0.00031,6.9952]
[1778264714311,22.94,80273.25,13.8,0.85909,0.00031,7.06676]
[1778264719346,22.94,80271.71,13.8,0.85853,0.00031,7.08551]
[1778264724381,22.95,80270.91,13.8,0.8582,0.00031,7.09657]
[1778264725841,22.95,80270.91,13.8,0.8582,0.00031,7.09657]
[1778264726395,22.95,80268.61,13.8,0.85746,0.00031,7.12157]
[1778264727828,22.95,80268.61,13.8,0.85746,0.00031,7.12157]
[1778264728039,22.96,80264.4,13.8,0.85612,0.00031,7.16632]
[1778264728437,22.96,80264.4,13.8,0.85612,0.00031,7.16632]
[1778264729416,22.96,80267.35,13.8,0.85702,0.00031,7.13606]
[1778264733444,22.96,80265.2,13.8,0.85645,0.00031,7.15096]
[1778264734451,22.97,80262.57,13.8,0.85561,0.00031,7.17876]
[1778264736837,22.97,80261.97,13.8,0.85541,0.00031,7.18538]
[1778264737218,22.97,80261.97,13.8,0.85541,0.00031,7.18538]
[1778264739056,22.97,80262.04,13.8,0.85541,0.00031,7.18538]
[1778264739136,22.97,80258.64,13.8,0.85432,0.00032,7.22145]
[1778264739488,22.97,80265.74,13.8,0.85655,0.00031,7.14756]
[1778264741175,22.97,80265.74,13.8,0.85655,0.00031,7.14756]
[1778264741188,22.97,80272.84,13.8,0.85872,0.00031,7.07467]
[1778264746535,22.98,80274.44,13.8,0.85914,0.00031,7.06067]
[1778264748549,22.98,80276.31,13.8,0.85968,0.00031,7.04235]
[1778264753584,22.99,80278.09,13.8,0.86015,0.00031,7.02649]
[1778264758619,23.0,80276.83,13.8,0.8597,0.00031,7.04174]
[1778264761640,23.0,80280.51,13.8,0.86079,0.00031,7.00489]
[1778264762648,23.0,80282.04,13.8,0.86124,0.0003,6.98953]
[1778264767683,23.01,80282.05,13.8,0.86117,0.0003,6.99193]
[1778264772718,23.02,80281.82,13.8,0.86103,0.0003,6.9968]
[1778264775739,23.02,80278.81,13.8,0.86006,0.00031,7.02986]
[1778264776746,23.02,80275.33,13.8,0.85897,0.00031,7.0665]
[1778264780774,23.03,80273.53,13.8,0.85839,0.00031,7.08599]
[1778264785809,23.03,80274.46,13.8,0.85867,0.00031,7.07667]
[1778264790844,23.03,80274.25,13.8,0.85855,0.00031,7.08078]
[1778264795879,23.04,80274.96,13.8,0.85883,0.00031,7.06679]
[1778264800914,23.05,80275.05,13.8,0.85878,0.00031,7.06863]
[1778264805949,23.06,80276.52,13.8,0.85915,0.00031,7.05618]
[1778264810985,23.06,80276.79,13.8,0.85915,0.00031,7.05618]
[1778264816020,23.07,80276.96,13.8,0.85914,0.00031,7.05662]
[1778264819042,23.07,80278.4,13.8,0.85955,0.00031,7.04291]
[1778264824077,23.08,80278.1,13.8,0.85937,0.00031,7.04897]
[1778264829112,23.09,80277.82,13.8,0.8592,0.00031,7.05446]
[1778264837168,23.1,80278.53,13.8,0.8593,0.00031,7.05113]
[1778264841196,23.11,80274.87,13.8,0.85812,0.00031,7.09087]
[1778264842203,23.11,80273.16,13.8,0.85758,0.00031,7.10896]
[1778264847238,23.11,80274.01,13.8,0.85779,0.00031,7.10221]
[1778264850259,23.12,80275.56,13.8,0.85822,0.00031,7.08752]
[1778264852273,23.12,80277.95,13.8,0.85908,0.00031,7.05446]
[1778264859322,23.13,80277.54,13.8,0.85885,0.00031,7.0621]
[1778264865364,23.14,80277.58,13.8,0.85878,0.00031,7.06446]
[1778264870401,23.14,80276.07,13.8,0.85825,0.00031,7.08227]
[1778264872926,23.14,80275.62,13.8,0.8581,0.00031,7.08733]
[1778264873787,23.15,80269.31,13.8,0.85613,0.00031,7.15326]
[1778264874428,23.15,80262.84,13.8,0.8541,0.00031,7.22041]
[1778264879464,23.15,80262.51,13.8,0.85396,0.00031,7.22491]
[1778264882485,23.15,80267.7,13.8,0.85556,0.00031,7.17196]
[1778264883493,23.15,80271.12,13.8,0.85662,0.00031,7.13695]
[1778264884500,23.15,80275.85,13.8,0.85807,0.00031,7.0885]
[1778264885540,23.15,80275.85,13.8,0.85807,0.00031,7.0885]
[1778264885557,23.16,80278.62,13.8,0.85891,0.00031,7.06021]
[1778264891550,23.16,80277.91,13.8,0.85864,0.00031,7.0693]
[1778264896585,23.16,80278.86,13.8,0.85889,0.00031,7.06093]
[1778264897971,23.16,80278.86,13.8,0.85889,0.00031,7.06093]
[1778264898600,23.17,80274.71,13.8,0.8576,0.00031,7.10427]
[1778264899607,23.17,80270.56,13.8,0.85631,0.00031,7.14729]
[1778264902627,23.17,80267.24,13.8,0.85525,0.00031,7.18233]
[1778264904641,23.17,80265.04,13.8,0.85455,0.00031,7.20557]
[1778264907663,23.17,80262.08,13.8,0.8536,0.00031,7.23684]
[1778264908670,23.17,80259.6,13.8,0.85282,0.00031,7.26264]
[1778264913705,23.18,80259.22,13.8,0.85282,0.00032,7.25797]
[1778264918740,23.18,80253.1,13.8,0.85086,0.00032,7.32193]
[1778264919747,23.18,80248.32,13.8,0.84934,0.00032,7.37139]
[1778264920754,23.18,80245.2,13.8,0.84834,0.00032,7.40363]
[1778264922768,23.18,80242.7,13.8,0.84753,0.00032,7.42937]
[1778264927803,23.18,80242.55,13.8,0.84751,0.00032,7.43024]
[1778264930884,23.17,80240.34,13.8,0.84681,0.00032,7.45241]
[1778264936866,23.17,80239.78,13.8,0.84668,0.00032,7.4567]
[1778264939110,23.17,80236.21,13.8,0.84553,0.00033,7.49327]
[1778264942908,23.17,80238.63,13.8,0.84634,0.00032,7.4676]
[1778264946936,23.16,80240.5,13.8,0.84697,0.00032,7.44736]
[1778264948956,23.16,80242.77,13.8,0.84772,0.00032,7.4234]
[1778264949963,23.16,80246.72,13.8,0.849,0.00032,7.38233]
[1778264950970,23.16,80248.99,13.8,0.84973,0.00032,7.3587]
[1778264951977,23.16,80254.34,13.8,0.85143,0.00032,7.30326]
[1778264952984,23.16,80256.54,13.8,0.85213,0.00032,7.28047]
[1778264958019,23.16,80257.21,13.8,0.85235,0.00032,7.27346]
[1778264963109,23.16,80257.17,13.8,0.85233,0.00032,7.27388]
[1778264968144,23.16,80257.74,13.8,0.85252,0.00032,7.26797]
[1778264971165,23.16,80255.93,13.8,0.85209,0.00032,7.27732]
[1778264977207,23.16,80255.06,13.8,0.85182,0.00032,7.28623]
[1778264982242,23.16,80254.51,13.8,0.85165,0.00032,7.29182]
[1778264983249,23.16,80252.71,13.8,0.85108,0.00032,7.3104]
[1778264988284,23.16,80251.35,13.8,0.85065,0.00032,7.32415]
[1778264991305,23.16,80247.42,13.8,0.8494,0.00032,7.36461]
[1778264994326,23.16,80235.83,13.8,0.84566,0.00033,7.48433]
[1778264995335,23.16,80230.16,13.8,0.84381,0.00033,7.5429]
[1778265000180,23.15,80229.87,13.8,0.84374,0.00033,7.54507]
[1778265000393,23.15,80229.87,13.8,0.84374,0.00033,7.54507]
[1778265000445,23.15,80228.5,13.8,0.84329,0.00033,7.55926]
[1778265001312,23.15,80228.5,13.8,0.84329,0.00033,7.55926]
[1778265001382,23.15,80224.23,13.8,0.8419,0.00033,7.60305]
[1778265002389,23.15,80221.64,13.8,0.84105,0.00033,7.62959]
[1778265003396,23.15,80218.01,13.8,0.83985,0.00033,7.66687]
[1778265006417,23.15,80222.77,13.8,0.84147,0.00033,7.6165]
[1778265007424,23.15,80226.32,13.8,0.84265,0.00033,7.57943]
[1778265012460,23.14,80226.59,13.8,0.84278,0.00033,7.5754]
[1778265014474,23.14,80228.59,13.8,0.84345,0.00033,7.55422]
[1778265019509,23.14,80228.71,13.8,0.84353,0.00033,7.55192]
[1778265020516,23.14,80230.47,13.8,0.84411,0.00033,7.53347]
[1778265023537,23.14,80232.74,13.8,0.84487,0.00033,7.5094]
[1778265025552,23.14,80235.6,13.8,0.84581,0.00033,7.47947]
[1778265030586,23.13,80234.88,13.8,0.84561,0.00033,7.48592]
[1778265033812,23.13,80234.25,13.8,0.84557,0.00033,7.48257]
[1778265035694,23.13,80235.54,13.8,0.84601,0.00033,7.46867]
[1778265036039,23.13,80237.79,13.8,0.84675,0.00032,7.4451]
[1778265038329,23.13,80238.84,13.8,0.8471,0.00032,7.43381]
[1778265042671,23.12,80241.37,13.8,0.84795,0.00032,7.40653]
[1778265043678,23.12,80243.07,13.8,0.84851,0.00032,7.38874]
[1778265048714,23.12,80243.01,13.8,0.84851,0.00032,7.38863]
[1778265049720,23.12,80244.33,13.8,0.84894,0.00032,7.37481]
[1778265050851,23.12,80244.33,13.8,0.84894,0.00032,7.37481]
[1778265053748,23.12,80242.24,13.8,0.84828,0.00032,7.39598]
[1778265058783,23.12,80242.74,13.8,0.84846,0.00032,7.39006]
[1778265063818,23.12,80242.4,13.8,0.84838,0.00032,7.39286]
[1778265067847,23.11,80245.07,13.8,0.84926,0.00032,7.36457]
[1778265072885,23.11,80243.64,13.8,0.84882,0.00032,7.37876]
[1778265074896,23.11,80242.31,13.8,0.8484,0.00032,7.39226]
[1778265079932,23.11,80243.12,13.8,0.84868,0.00032,7.38315]
[1778265084966,23.11,80243.15,13.8,0.84871,0.00032,7.3822]
[1778265086980,23.11,80245.0,13.8,0.84931,0.00032,7.36278]
[1778265088747,23.11,80245.04,13.8,0.84933,0.00032,7.36227]
[1778265088994,23.11,80245.74,13.8,0.84956,0.00032,7.35492]
[1778265092015,23.1,80244.33,13.8,0.84926,0.00032,7.35993]
[1778265092603,23.1,80244.33,13.8,0.84926,0.00032,7.35993]
[1778265093487,23.1,80244.33,13.8,0.84926,0.00032,7.35993]
[1778265093513,23.1,80242.27,13.8,0.8486,0.00032,7.38109]
[1778265094029,23.1,80238.98,13.8,0.84754,0.00032,7.41521]
[1778265098083,23.1,80238.25,13.8,0.8473,0.00032,7.42257]
[1778265099256,23.1,80238.2,13.8,0.84729,0.00032,7.42306]
[1778265099292,23.1,80234.41,13.8,0.84606,0.00033,7.46222]
[1778265099897,23.1,80234.41,13.8,0.84606,0.00033,7.46222]
[1778265100266,23.1,80234.41,13.8,0.84606,0.00033,7.46222]
[1778265100367,23.1,80230.61,13.8,0.84482,0.00033,7.50143]
[1778265101078,23.1,80229.05,13.8,0.84432,0.00033,7.5173]
[1778265101861,23.1,80229.05,13.8,0.84432,0.00033,7.5173]
[1778265104884,23.1,80227.08,13.8,0.84371,0.00033,7.53669]
[1778265105561,23.1,80227.08,13.8,0.84371,0.00033,7.53669]
[1778265106114,23.09,80223.88,13.8,0.84268,0.00033,7.5689]
[1778265107120,23.09,80219.18,13.8,0.84113,0.00033,7.6173]
[1778265112155,23.05,80217.59,13.8,0.84103,0.00033,7.62048]
[1778265117190,22.98,80218.18,13.8,0.84196,0.00033,7.59111]
[1778265122486,22.96,80218.92,13.8,0.84243,0.00033,7.57641]
[1778265128267,22.95,80218.95,13.8,0.84255,0.00033,7.5726]
[1778265133303,22.94,80218.85,13.8,0.8426,0.00033,7.57113]
[1778265136448,22.94,80218.62,13.8,0.84253,0.00033,7.57304]
[1778265137418,22.94,80218.61,13.8,0.84258,0.00033,7.57165]
[1778265137488,22.93,80227.73,13.8,0.84562,0.00033,7.4758]
[1778265138457,22.93,80227.73,13.8,0.84562,0.00033,7.4758]
[1778265138464,22.93,80232.1,13.8,0.84705,0.00033,7.43013]
[1778265139262,22.93,80232.1,13.8,0.84705,0.00033,7.43013]
[1778265139345,22.93,80235.74,13.8,0.84825,0.00033,7.39171]
[1778265139775,22.93,80235.74,13.8,0.84825,0.00033,7.39171]
[1778265143377,22.93,80238.19,13.8,0.84908,0.00032,7.365]
[1778265144385,22.93,80235.23,13.8,0.84813,0.00033,7.39568]
[1778265149420,22.93,80234.59,13.8,0.84796,0.00033,7.40097]
[1778265150427,22.92,80236.62,13.8,0.84863,0.00033,7.37945]
[1778265155464,22.92,80237.45,13.8,0.8491,0.00032,7.35983]
[1778265156471,22.92,80241.15,13.8,0.85031,0.00032,7.3209]
[1778265157478,22.92,80244.92,13.8,0.85153,0.00032,7.28131]
[1778265162513,22.92,80244.64,13.8,0.85146,0.00032,7.28353]
[1778265164476,22.92,80244.64,13.8,0.85146,0.00032,7.28353]
[1778265165534,22.92,80246.68,13.8,0.85213,0.00032,7.26178]
[1778265169562,22.91,80248.44,13.8,0.85271,0.00032,7.24293]
[1778265172583,22.91,80250.09,13.8,0.85324,0.00032,7.22544]
[1778265173590,22.91,80251.47,13.8,0.85368,0.00032,7.21096]
[1778265175604,22.91,80255.29,13.8,0.8549,0.00032,7.171]
[1778265177619,22.91,80253.79,13.8,0.85442,0.00032,7.18667]
[1778265182654,22.91,80255.43,13.8,0.85494,0.00032,7.16948]
[1778265184668,22.91,80257.7,13.8,0.85566,0.00032,7.14579]
[1778265189703,22.91,80257.98,13.8,0.85575,0.00032,7.1429]
[1778265191724,22.91,80259.91,13.8,0.85635,0.00031,7.12281]
[1778265193202,22.91,80265.96,13.8,0.85824,0.00031,7.05979]
[1778265193732,22.91,80270.86,13.8,0.85977,0.00031,7.00846]
[1778265194745,22.91,80273.19,13.8,0.8605,0.00031,6.98399]
[1778265199777,22.91,80272.85,13.8,0.86042,0.00031,6.98655]
[1778265201791,22.91,80271.51,13.8,0.86002,0.00031,7.00012]
[1778265202798,22.91,80270.03,13.8,0.85957,0.00031,7.01532]
[1778265207833,22.9,80269.09,13.8,0.85931,0.00031,7.02392]
[1778265212868,22.9,80268.24,13.8,0.85923,0.00031,7.02225]
[1778265217903,22.9,80268.56,13.8,0.85936,0.00031,7.01779]
[1778265222938,22.9,80268.27,13.8,0.85929,0.00031,7.02015]
[1778265228980,22.9,80269.68,13.8,0.85969,0.00031,7.00677]
[1778265234015,22.9,80269.7,13.8,0.8597,0.00031,7.00641]
[1778265235628,22.9,80269.7,13.8,0.8597,0.00031,7.00641]
[1778265235742,22.9,80269.7,13.8,0.8597,0.00031,7.00641]
[1778265235733,22.9,80272.32,13.8,0.86052,0.00031,6.97876]
[1778265236044,22.9,80277.29,13.8,0.86205,0.00031,6.92705]
[1778265237351,22.9,80280.1,13.8,0.86291,0.0003,6.89774]
[1778265239308,22.9,80279.9,13.8,0.86285,0.0003,6.89976]
[1778265244102,22.9,80275.26,13.8,0.86145,0.00031,6.94756]
[1778265247123,22.89,80273.97,13.8,0.86106,0.00031,6.96058]
[1778265252158,22.89,80273.58,13.8,0.86096,0.00031,6.96393]
[1778265253165,22.89,80271.69,13.8,0.86038,0.00031,6.98346]
[1778265255179,22.89,80266.55,13.8,0.85879,0.00031,7.03708]
[1778265256186,22.89,80264.96,13.8,0.85829,0.00031,7.05382]
[1778265256914,22.89,80264.96,13.8,0.85829,0.00031,7.05382]
[1778265257193,22.89,80262.83,13.8,0.85762,0.00031,7.07619]
[1778265258200,22.89,80255.5,13.8,0.85531,0.00032,7.15281]
[1778265261221,22.89,80253.92,13.8,0.85481,0.00032,7.16934]
[1778265267263,22.89,80253.15,13.8,0.85457,0.00032,7.17735]
[1778265272298,22.89,80253.01,13.8,0.85467,0.00032,7.16937]
[1778265278904,22.89,80253.04,13.8,0.85468,0.00032,7.16907]
[1778265285389,22.89,80252.95,13.8,0.85465,0.00032,7.17008]
[1778265287403,22.89,80251.53,13.8,0.8542,0.00032,7.18493]
[1778265291710,22.89,80239.81,13.8,0.85043,0.00032,7.30753]
[1778265292438,22.89,80236.65,13.8,0.84941,0.00033,7.3406]
[1778265296466,22.89,80235.17,13.8,0.84895,0.00033,7.3555]
[1778265300316,22.89,80234.45,13.8,0.84873,0.00033,7.36233]
[1778265300699,22.89,80231.95,13.8,0.84793,0.00033,7.38802]
[1778265301558,22.89,80226.73,13.8,0.84622,0.00033,7.44269]
[1778265303314,22.89,80225.98,13.8,0.84599,0.00033,7.44992]
[1778265303743,22.89,80228.33,13.8,0.84677,0.00033,7.42495]
[1778265308701,22.88,80228.3,13.8,0.84679,0.00033,7.4243]
[1778265314592,22.88,80227.12,13.8,0.84648,0.00033,7.43434]
[1778265318694,22.87,80224.09,13.8,0.84553,0.00033,7.46445]
[1778265319629,22.87,80218.34,13.8,0.84362,0.00033,7.52473]
[1778265321679,22.87,80217.83,13.8,0.84346,0.00033,7.52955]
[1778265322183,22.87,80218.63,13.8,0.84374,0.00033,7.52071]
[1778265322650,22.87,80222.61,13.8,0.84508,0.00033,7.47854]
[1778265323657,22.87,80224.95,13.8,0.84587,0.00033,7.45362]
[1778265328693,22.86,80223.82,13.8,0.84555,0.00033,7.46371]
[1778265329009,22.86,80223.82,13.8,0.84555,0.00033,7.46371]
[1778265329699,22.86,80226.95,13.8,0.8466,0.00033,7.43052]
[1778265330177,22.86,80226.95,13.8,0.8466,0.00033,7.43052]
[1778265330706,22.86,80230.97,13.8,0.84793,0.00033,7.38804]
[1778265335734,22.86,80230.67,13.8,0.84801,0.00033,7.38074]
[1778265336748,22.85,80233.46,13.8,0.84894,0.00033,7.35098]
[1778265337755,22.85,80234.93,13.8,0.84943,0.00033,7.33534]
[1778265338762,22.85,80236.51,13.8,0.84995,0.00033,7.31858]
[1778265340248,22.85,80237.11,13.8,0.85015,0.00032,7.31211]
[1778265340776,22.85,80234.88,13.8,0.84943,0.00033,7.33531]
[1778265342649,22.85,80235.82,13.8,0.84974,0.00033,7.32525]
[1778265344804,22.85,80238.59,13.8,0.85066,0.00032,7.29569]
[1778265349840,22.85,80237.98,13.8,0.85048,0.00032,7.30132]
[1778265354875,22.84,80234.96,13.8,0.84952,0.00033,7.33219]
[1778265355882,22.84,80233.49,13.8,0.84905,0.00033,7.34741]
[1778265360917,22.84,80232.28,13.8,0.84869,0.00033,7.35902]
[1778265363938,22.84,80229.85,13.8,0.84791,0.00033,7.38383]
[1778265365679,22.84,80229.85,13.8,0.84791,0.00033,7.38383]
[1778265365780,22.84,80227.89,13.8,0.84728,0.00033,7.40399]
[1778265366021,22.84,80224.1,13.8,0.84603,0.00033,7.44378]
[1778265366959,22.84,80222.37,13.8,0.84546,0.00033,7.46174]
[1778265369981,22.83,80218.3,13.8,0.84414,0.00033,7.50354]
[1778265370988,22.83,80216.59,13.8,0.84358,0.00033,7.52108]
[1778265376023,22.83,80212.23,13.8,0.84218,0.00034,7.56469]
[1778265377031,22.83,80208.01,13.8,0.84077,0.00034,7.60854]
[1778265383073,22.74,80207.09,13.8,0.84134,0.00034,7.59081]
[1778265386094,22.71,80204.79,13.8,0.84091,0.00034,7.60406]
[1778265391129,22.64,80204.78,13.8,0.84176,0.00034,7.57272]
[1778265397177,22.63,80205.02,13.8,0.84194,0.00034,7.56705]
[1778265402212,22.63,80205.34,13.8,0.84213,0.00034,7.56108]
[1778265407247,22.62,80204.36,13.8,0.84188,0.00034,7.56896]
[1778265412283,22.61,80204.09,13.8,0.84186,0.00034,7.56927]
[1778265417317,22.6,80204.49,13.8,0.84208,0.00034,7.5625]
[1778265422352,22.6,80204.25,13.8,0.84208,0.00034,7.56262]
[1778265425373,22.59,80205.89,13.8,0.84268,0.00034,7.54375]
[1778265429401,22.59,80201.63,13.8,0.84129,0.00034,7.58716]
[1778265434436,22.58,80200.6,13.8,0.84102,0.00034,7.59556]
[1778265438412,22.57,80200.66,13.8,0.84107,0.00034,7.59391]
[1778265438497,22.57,80200.66,13.8,0.84107,0.00034,7.59391]
[1778265438547,22.57,80200.66,13.8,0.84107,0.00034,7.59391]
[1778265438646,22.57,80199.32,13.8,0.84064,0.00034,7.60715]
[1778265438972,22.57,80199.32,13.8,0.84064,0.00034,7.60715]
[1778265439471,22.57,80195.84,13.8,0.83946,0.00034,7.64361]
[1778265440730,22.57,80195.84,13.8,0.83946,0.00034,7.64361]
[1778265440773,22.55,80193.37,13.8,0.8388,0.00035,7.66377]
[1778265441319,22.55,80193.37,13.8,0.8388,0.00035,7.66377]
[1778265441812,22.55,80190.93,13.8,0.83798,0.00035,7.6891]
[1778265444506,22.55,80188.5,13.8,0.83718,0.00035,7.71368]
[1778265445513,22.54,80186.07,13.8,0.83635,0.00035,7.73887]
[1778265446520,22.54,80182.59,13.8,0.83515,0.00035,7.77519]
[1778265447527,22.54,80179.76,13.8,0.83418,0.00035,7.80455]
[1778265451556,22.53,80182.08,13.8,0.83525,0.00035,7.76744]
[1778265452563,22.53,80183.77,13.8,0.83586,0.00035,7.74873]
[1778265454582,22.52,80180.36,13.8,0.83471,0.00035,7.78361]
[1778265455588,22.52,80178.1,13.8,0.83394,0.00035,7.80692]
[1778265460623,22.51,80173.16,13.8,0.83231,0.00036,7.85569]
[1778265461630,22.51,80170.06,13.8,0.83123,0.00036,7.88791]
[1778265462637,22.5,80167.63,13.8,0.83039,0.00036,7.91294]
[1778265467774,22.49,80167.23,13.8,0.83036,0.00036,7.91372]
[1778265473714,22.47,80166.69,13.8,0.83037,0.00036,7.91334]
[1778265478749,22.46,80166.54,13.8,0.83046,0.00036,7.9106]
[1778265479999,22.46,80166.54,13.8,0.83046,0.00036,7.9106]
[1778265480763,22.46,80163.45,13.8,0.82941,0.00036,7.9418]
[1778265481770,22.45,80159.91,13.8,0.82815,0.00036,7.97865]
[1778265482777,22.45,80163.41,13.8,0.82945,0.00036,7.94048]
[1778265483784,22.45,80167.51,13.8,0.83096,0.00036,7.89584]
[1778265484062,22.45,80167.51,13.8,0.83096,0.00036,7.89584]
[1778265484791,22.44,80168.94,13.8,0.8315,0.00036,7.87969]
[1778265487146,22.44,80168.22,13.8,0.8313,0.00036,7.88571]
[1778265487812,22.44,80164.98,13.8,0.83016,0.00036,7.91945]
[1778265488819,22.43,80163.14,13.8,0.82952,0.00036,7.93825]
[1778265491205,22.43,80162.45,13.8,0.82933,0.00036,7.94387]
[1778265494861,22.41,80160.59,13.8,0.82881,0.00036,7.95924]
[1778265496875,22.41,80164.97,13.8,0.83045,0.00036,7.91069]
[1778265497882,22.41,80167.29,13.8,0.83131,0.00036,7.88507]
[1778265499163,22.4,80167.88,13.8,0.83155,0.00036,7.87795]
[1778265500905,22.4,80165.65,13.8,0.83081,0.00036,7.90017]
[1778265502919,22.39,80167.94,13.8,0.83168,0.00036,7.87405]
[1778265503236,22.39,80167.94,13.8,0.83168,0.00036,7.87405]
[1778265505940,22.39,80172.01,13.8,0.83322,0.00036,7.82815]
[1778265510975,22.37,80171.43,13.8,0.83313,0.00036,7.83061]
[1778265517024,22.36,80171.43,13.8,0.83343,0.00036,7.81678]
[1778265518032,22.36,80169.46,13.8,0.83275,0.00036,7.83716]
[1778265519039,22.36,80167.31,13.8,0.832,0.00036,7.85943]
[1778265521053,22.35,80165.47,13.8,0.83139,0.00036,7.87758]
[1778265526088,22.34,80165.18,13.8,0.83142,0.00036,7.87666]
[1778265531124,22.33,80165.34,13.8,0.83161,0.00036,7.87099]
[1778265536159,22.31,80165.05,13.8,0.83164,0.00036,7.87018]
[1778265538173,22.31,80166.7,13.8,0.83228,0.00036,7.85094]
[1778265544215,22.3,80166.97,13.8,0.83253,0.00036,7.84354]
[1778265549250,22.28,80168.18,13.8,0.83309,0.00036,7.82684]
[1778265552271,22.28,80169.62,13.8,0.83367,0.00036,7.8092]
[1778265554285,22.27,80171.04,13.8,0.83423,0.00036,7.79252]
[1778265559320,22.26,80175.58,13.8,0.83595,0.00035,7.74028]
[1778265561334,22.26,80177.19,13.8,0.83657,0.00035,7.72172]
[1778265566369,22.25,80178.43,13.8,0.8371,0.00035,7.70541]
[1778265569390,22.25,80175.85,13.8,0.83624,0.00035,7.73146]
[1778265574269,22.24,80176.9,13.8,0.83684,0.00035,7.7083]
[1778265574962,22.24,80189.16,13.8,0.84117,0.00035,7.57548]
[1778265575432,22.23,80196.13,13.8,0.84361,0.00034,7.49946]
[1778265576542,22.23,80203.62,13.8,0.84619,0.00034,7.41833]
[1778265580467,22.23,80201.62,13.8,0.84553,0.00034,7.43901]
[1778265581474,22.23,80198.28,13.8,0.8444,0.00034,7.47481]
[1778265582481,22.23,80196.47,13.8,0.84378,0.00034,7.49406]
[1778265588523,22.22,80195.51,13.8,0.84351,0.00034,7.50256]
[1778265592551,22.22,80197.54,13.8,0.84425,0.00034,7.47941]
[1778265596579,22.22,80199.41,13.8,0.84493,0.00034,7.45806]
[1778265597586,22.22,80203.52,13.8,0.84634,0.00034,7.41342]
[1778265598593,22.21,80205.43,13.8,0.847,0.00034,7.39259]
[1778265599566,22.21,80205.43,13.8,0.847,0.00034,7.39259]
[1778265599600,22.21,80207.61,13.8,0.84774,0.00034,7.36889]
[1778265601149,22.21,80207.62,13.8,0.84775,0.00034,7.36863]
[1778265602622,22.21,80205.19,13.8,0.84693,0.00034,7.39457]
[1778265606120,22.21,80205.64,13.8,0.8471,0.00034,7.38938]
[1778265605643,22.21,80204.08,13.8,0.84657,0.00034,7.40606]
[1778265607657,22.21,80205.55,13.8,0.84708,0.00034,7.38983]
[1778265610009,22.21,80205.55,13.8,0.84708,0.00034,7.38983]
[1778265611685,22.21,80202.8,13.8,0.84617,0.00034,7.41889]
[1778265614706,22.21,80201.06,13.8,0.84559,0.00034,7.43705]
[1778265619741,22.2,80201.19,13.8,0.84567,0.00034,7.43444]
[1778265621755,22.2,80197.81,13.8,0.84453,0.00034,7.47048]
[1778265622762,22.2,80196.14,13.8,0.84396,0.00034,7.48824]
[1778265627797,22.2,80196.63,13.8,0.84418,0.00034,7.48144]
[1778265628655,22.2,80196.63,13.8,0.84418,0.00034,7.48144]
[1778265628806,22.2,80188.64,13.8,0.84142,0.00035,7.56748]
[1778265629813,22.19,80180.88,13.8,0.83872,0.00035,7.65093]
[1778265630820,22.19,80174.23,13.8,0.83638,0.00036,7.72241]
[1778265632835,22.19,80171.96,13.8,0.83574,0.00036,7.73671]
[1778265636863,22.18,80168.49,13.8,0.83457,0.00036,7.77204]
[1778265640891,22.18,80170.4,13.8,0.83534,0.00036,7.74883]
[1778265647941,22.16,80171.6,13.8,0.83591,0.00036,7.73158]
[1778265650963,22.16,80166.33,13.8,0.83408,0.00036,7.7869]
[1778265652978,22.16,80164.6,13.8,0.83348,0.00036,7.80481]
[1778265660031,22.15,80164.39,13.8,0.83352,0.00036,7.80359]
[1778265662045,22.14,80162.8,13.8,0.833,0.00036,7.81908]
[1778265665067,22.14,80159.79,13.8,0.83197,0.00036,7.84991]
[1778265667649,22.13,80159.64,13.8,0.83194,0.00036,7.8508]
[1778265667688,22.13,80159.64,13.8,0.83194,0.00036,7.8508]
[1778265668088,22.13,80153.38,13.8,0.82967,0.00037,7.91817]
[1778265668965,22.13,80153.38,13.8,0.82967,0.00037,7.91817]
[1778265669162,22.13,80150.92,13.8,0.82878,0.00037,7.94434]
[1778265671110,22.13,80156.57,13.8,0.83088,0.00036,7.88213]
[1778265673125,22.12,80160.29,13.8,0.83228,0.00036,7.84062]
[1778265674132,22.12,80162.41,13.8,0.83307,0.00036,7.8171]
[1778265676673,22.12,80160.99,13.8,0.83259,0.00036,7.83139]
[1778265677153,22.12,80157.71,13.8,0.83142,0.00036,7.86634]
[1778265678160,22.12,80156.26,13.8,0.8309,0.00036,7.8817]
[1778265679167,22.11,80152.16,13.8,0.82941,0.00037,7.92571]
[1778265682188,22.11,80153.66,13.8,0.83,0.00037,7.90826]
[1778265686216,22.11,80152.06,13.8,0.82946,0.00037,7.92415]
[1778265687493,22.11,80152.06,13.8,0.82946,0.00037,7.92415]
[1778265687577,22.11,80147.88,13.8,0.82793,0.00037,7.96907]
[1778265688230,22.1,80142.03,13.8,0.82578,0.00037,8.03195]
[1778265693265,22.1,80137.08,13.8,0.82415,0.00037,8.07393]
[1778265694272,22.1,80133.62,13.8,0.82286,0.00038,8.11083]
[1778265699308,22.1,80132.73,13.8,0.82252,0.00038,8.12055]
[1778265701323,22.1,80135.13,13.8,0.82342,0.00038,8.09478]
[1778265703337,22.1,80139.88,13.8,0.8252,0.00037,8.04367]
[1778265704344,22.1,80136.85,13.8,0.82406,0.00037,8.07658]
[1778265706358,22.1,80130.71,13.8,0.82174,0.00038,8.14309]
[1778265707365,22.1,80126.43,13.8,0.82011,0.00038,8.18926]
[1778265712400,22.1,80122.99,13.8,0.8188,0.00038,8.22623]
[1778265714414,22.1,80114.64,13.8,0.8156,0.00039,8.3158]
[1778265715421,22.1,80109.58,13.8,0.81364,0.00039,8.37012]
[1778265717435,22.1,80107.43,13.8,0.8128,0.00039,8.39312]
[1778265722470,22.1,80110.95,13.8,0.81419,0.00039,8.35477]
[1778265727505,22.09,80111.21,13.8,0.81433,0.00039,8.35092]
[1778265728512,22.09,80109.1,13.8,0.81352,0.00039,8.37333]
[1778265733547,22.09,80109.21,13.8,0.81361,0.00039,8.37095]
[1778265736568,22.09,80111.09,13.8,0.81436,0.00039,8.35009]
[1778265737575,22.09,80118.15,13.8,0.8171,0.00038,8.27407]
[1778265738582,22.08,80123.07,13.8,0.81899,0.00038,8.22103]
[1778265739589,22.08,80129.49,13.8,0.82143,0.00038,8.1518]
[1778265740596,22.08,80133.84,13.8,0.82308,0.00038,8.1046]
[1778265741603,22.08,80136.73,13.8,0.82417,0.00037,8.07318]
[1778265742610,22.08,80142.07,13.8,0.82617,0.00037,8.0153]
[1778265747645,22.08,80140.04,13.8,0.82543,0.00037,8.0368]
[1778265752199,22.08,80140.02,13.8,0.82543,0.00037,8.03672]
[1778265752680,22.08,80145.48,13.8,0.82762,0.00037,7.96809]
[1778265753297,22.08,80145.48,13.8,0.82762,0.00037,7.96809]
[1778265754694,22.08,80150.45,13.8,0.82945,0.00037,7.91428]
[1778265758722,22.08,80153.63,13.8,0.83061,0.00037,7.88014]
[1778265759347,22.08,80153.63,13.8,0.83061,0.00037,7.88014]
[1778265760067,22.08,80153.63,13.8,0.83061,0.00037,7.88014]
[1778265761746,22.08,80151.34,13.8,0.82976,0.00037,7.9053]
[1778265763804,22.08,80150.97,13.8,0.82962,0.00037,7.9094]
[1778265765258,22.08,80151.0,13.8,0.82963,0.00037,7.90917]
[1778265764764,22.08,80149.06,13.8,0.82891,0.00037,7.93027]
[1778265767785,22.08,80158.58,13.8,0.83239,0.00036,7.8273]
[1778265768792,22.08,80161.92,13.8,0.8336,0.00036,7.79128]
[1778265773827,22.09,80162.2,13.8,0.83366,0.00036,7.78948]
[1778265778191,22.09,80162.14,13.8,0.83361,0.00036,7.79088]
[1778265778469,22.09,80162.26,13.8,0.83364,0.00036,7.79008]
[1778265778862,22.09,80165.98,13.8,0.83498,0.00036,7.74973]
[1778265779869,22.09,80168.89,13.8,0.83601,0.00036,7.71846]
[1778265782245,22.09,80169.82,13.8,0.83634,0.00036,7.70871]
[1778265782287,22.1,80168.39,13.8,0.8358,0.00036,7.72492]
[1778265785912,22.1,80170.08,13.8,0.83637,0.00036,7.70759]
[1778265790947,22.1,80169.22,13.8,0.83601,0.00036,7.71866]
[1778265792353,22.11,80169.15,13.8,0.83597,0.00036,7.71976]
[1778265796394,22.11,80168.85,13.8,0.83582,0.00036,7.72435]
[1778265800015,22.11,80173.49,13.8,0.83744,0.00036,7.67532]
[1778265805050,22.14,80174.04,13.8,0.83735,0.00036,7.67803]
[1778265811092,22.2,80173.68,13.8,0.83668,0.00036,7.6937]
[1778265812099,22.21,80175.11,13.8,0.83709,0.00036,7.68142]
[1778265817134,22.24,80178.15,13.8,0.83782,0.00035,7.65911]
[1778265820155,22.26,80179.73,13.8,0.83825,0.00035,7.6461]
[1778265823191,22.28,80178.0,13.8,0.83739,0.00035,7.67235]
[1778265828216,22.29,80177.53,13.8,0.83716,0.00035,7.67935]
[1778265830230,22.29,80174.8,13.8,0.83617,0.00036,7.70935]
[1778265831237,22.29,80171.21,13.8,0.83489,0.00036,7.74823]
[1778265832244,22.29,80168.14,13.8,0.83378,0.00036,7.78145]
[1778265833252,22.29,80166.72,13.8,0.83326,0.00036,7.79689]
[1778265838287,22.3,80166.08,13.8,0.83297,0.00036,7.80575]
[1778265840301,22.3,80164.53,13.8,0.83238,0.00036,7.82329]
[1778265844330,22.3,80168.67,13.8,0.83381,0.00036,7.78055]
[1778265845337,22.3,80170.56,13.8,0.83447,0.00036,7.76071]
[1778265847351,22.31,80168.5,13.8,0.8337,0.00036,7.78382]
[1778265850372,22.31,80170.17,13.8,0.83427,0.00036,7.76671]
[1778265852386,22.31,80168.25,13.8,0.83357,0.00036,7.78775]
[1778265854400,22.31,80166.02,13.8,0.83276,0.00036,7.81202]
[1778265857421,22.31,80164.55,13.8,0.83222,0.00036,7.82821]
[1778265862456,22.32,80164.37,13.8,0.83213,0.00036,7.83076]
[1778265867491,22.32,80164.28,13.8,0.83208,0.00036,7.83235]
[1778265872526,22.32,80165.18,13.8,0.83257,0.00036,7.81284]
[1778265877562,22.32,80163.12,13.8,0.83182,0.00036,7.83499]
[1778265878569,22.32,80161.11,13.8,0.83109,0.00036,7.85668]
[1778265879576,22.32,80159.14,13.8,0.83037,0.00036,7.8779]
[1778265885618,22.32,80157.9,13.8,0.82991,0.00036,7.89154]
[1778265889646,22.32,80156.11,13.8,0.82925,0.00036,7.91094]
[1778265895352,22.32,80154.72,13.8,0.8287,0.00037,7.92713]
[1778265896695,22.33,80153.19,13.8,0.82811,0.00037,7.94444]
[1778265899716,22.33,80150.53,13.8,0.8271,0.00037,7.97377]
[1778265903744,22.33,80153.38,13.8,0.82811,0.00037,7.94429]
[1778265904751,22.33,80155.17,13.8,0.82876,0.00037,7.92542]
[1778265909791,22.34,80154.74,13.8,0.82855,0.00037,7.93163]
[1778265911806,22.34,80156.53,13.8,0.82918,0.00036,7.91311]
[1778265912812,22.34,80157.99,13.8,0.8297,0.00036,7.89779]
[1778265914826,22.34,80156.54,13.8,0.82915,0.00036,7.91397]
[1778265919861,22.35,80157.02,13.8,0.82927,0.00036,7.91035]
[1778265922882,22.35,80158.73,13.8,0.82986,0.00036,7.89302]
[1778265927917,22.35,80161.42,13.8,0.83082,0.00036,7.86477]
[1778265928924,22.35,80163.71,13.8,0.83164,0.00036,7.84035]
[1778265935973,22.36,80164.5,13.8,0.83201,0.00036,7.82461]
[1778265937988,22.36,80176.09,13.8,0.83613,0.00035,7.70108]
[1778265938995,22.36,80175.7,13.8,0.83598,0.00035,7.70562]
[1778265941224,22.36,80175.57,13.8,0.83592,0.00035,7.70735]
[1778265943463,22.37,80178.64,13.8,0.83697,0.00035,7.67578]
[1778265944032,22.37,80181.07,13.8,0.83782,0.00035,7.64973]
[1778265949067,22.37,80181.04,13.8,0.83775,0.00035,7.65187]
[1778265954102,22.38,80179.42,13.8,0.83713,0.00035,7.67097]
[1778265959137,22.38,80181.0,13.8,0.83769,0.00035,7.65385]
[1778265960563,22.38,80180.3,13.8,0.83744,0.00035,7.66133]
[1778265963171,22.38,80181.06,13.8,0.83771,0.00035,7.65313]
[1778265964172,22.38,80186.55,13.8,0.83964,0.00035,7.59426]
[1778265969207,22.38,80185.73,13.8,0.83935,0.00035,7.60323]
[1778265977263,22.38,80186.42,13.8,0.83956,0.00035,7.59685]
[1778265983305,22.38,80186.44,13.8,0.83953,0.00035,7.59753]
[1778265989347,22.38,80187.27,13.8,0.83982,0.00035,7.58887]
[1778265994383,22.39,80187.15,13.8,0.83992,0.00035,7.58095]
[1778265996397,22.39,80189.23,13.8,0.84064,0.00035,7.55874]
[1778266001436,22.39,80189.52,13.8,0.84073,0.00035,7.556]
[1778266004457,22.39,80186.56,13.8,0.83965,0.00035,7.58902]
[1778266005464,22.39,80183.57,13.8,0.8386,0.00035,7.62143]
[1778266010499,22.4,80182.34,13.8,0.83811,0.00035,7.63633]
[1778266015534,22.4,80183.07,13.8,0.83831,0.00035,7.63013]
[1778266019562,22.41,80184.75,13.8,0.83886,0.00035,7.61347]
[1778266020569,22.41,80186.19,13.8,0.83935,0.00035,7.59841]
[1778266024597,22.41,80188.46,13.8,0.84009,0.00035,7.57561]
[1778266025604,22.41,80190.09,13.8,0.84065,0.00035,7.55857]
[1778266030639,22.42,80189.14,13.8,0.84025,0.00035,7.57081]
[1778266031646,22.42,80182.27,13.8,0.83783,0.00035,7.64469]
[1778266032653,22.42,80176.36,13.8,0.83574,0.00035,7.70819]
[1778266033815,22.42,80176.36,13.8,0.83574,0.00035,7.70819]
[1778266033819,22.42,80173.83,13.8,0.83483,0.00036,7.73544]
[1778266036681,22.43,80169.61,13.8,0.83329,0.00036,7.78166]
[1778266037688,22.43,80167.86,13.8,0.83265,0.00036,7.80067]
[1778266038695,22.43,80165.95,13.8,0.83196,0.00036,7.82136]
[1778266040709,22.43,80164.23,13.8,0.83132,0.00036,7.84025]
[1778266045894,22.43,80163.76,13.8,0.83112,0.00036,7.84624]
[1778266051786,22.44,80161.29,13.8,0.83032,0.00036,7.86477]
[1778266053341,22.44,80161.29,13.8,0.83032,0.00036,7.86477]
[1778266054500,22.44,80160.25,13.8,0.82994,0.00036,7.87607]
[1778266054507,22.44,80152.06,13.8,0.82694,0.00037,7.96369]
[1778266055304,22.44,80147.82,13.8,0.82538,0.00037,8.00882]
[1778266055814,22.44,80143.37,13.8,0.82373,0.00037,8.05623]
[1778266058076,22.44,80141.29,13.8,0.82296,0.00037,8.07836]
[1778266058835,22.44,80144.13,13.8,0.82401,0.00037,8.04818]
[1778266059872,22.44,80144.13,13.8,0.82401,0.00037,8.04818]
[1778266059935,22.44,80144.13,13.8,0.82401,0.00037,8.04818]
[1778266060849,22.44,80146.24,13.8,0.82479,0.00037,8.02584]
[1778266063966,22.44,80146.87,13.8,0.82502,0.00037,8.0193]
[1778266064610,22.44,80146.78,13.8,0.82498,0.00037,8.02034]
[1778266064877,22.44,80148.55,13.8,0.82563,0.00037,8.00159]
[1778266067898,22.44,80146.9,13.8,0.82501,0.00037,8.0195]
[1778266070111,22.44,80146.74,13.8,0.82495,0.00037,8.0213]
[1778266070163,22.44,80146.74,13.8,0.82495,0.00037,8.0213]
[1778266070919,22.44,80148.63,13.8,0.82564,0.00037,8.00139]
[1778266073940,22.44,80150.16,13.8,0.82619,0.00037,7.98552]
[1778266077968,22.45,80146.11,13.8,0.82467,0.00037,8.02919]
[1778266078975,22.45,80143.68,13.8,0.82377,0.00037,8.05511]
[1778266084020,22.45,80142.44,13.8,0.8233,0.00037,8.06866]
[1778266087038,22.45,80140.56,13.8,0.82259,0.00037,8.08893]
[1778266088044,22.45,80133.57,13.8,0.81997,0.00038,8.16314]
[1778266093079,22.45,80133.94,13.8,0.82011,0.00038,8.15914]
[1778266098114,22.45,80132.63,13.8,0.81963,0.00038,8.17279]
[1778266099121,22.45,80131.11,13.8,0.81906,0.00038,8.18884]
[1778266103149,22.44,80133.15,13.8,0.81989,0.00038,8.16552]
[1778266108184,22.44,80133.04,13.8,0.81986,0.00038,8.16637]
[1778266113219,22.44,80134.25,13.8,0.82047,0.00038,8.14373]
[1778266118254,22.44,80134.22,13.8,0.82047,0.00038,8.14387]
[1778266123289,22.44,80131.27,13.8,0.81937,0.00038,8.17488]
[1778266128324,22.44,80131.6,13.8,0.81951,0.00038,8.1709]
[1778266131345,22.44,80128.97,13.8,0.81851,0.00038,8.19908]
[1778266136381,22.44,80129.27,13.8,0.81864,0.00038,8.19522]
[1778266138403,22.43,80132.39,13.8,0.81983,0.00038,8.16188]
[1778266141423,22.43,80139.29,13.8,0.82242,0.00037,8.08865]
[1778266142430,22.43,80142.01,13.8,0.82343,0.00037,8.05967]
[1778266144444,22.43,80143.87,13.8,0.82412,0.00037,8.03994]
[1778266148472,22.44,80140.61,13.8,0.8229,0.00037,8.07482]
[1778266152128,22.44,80141.35,13.8,0.82317,0.00037,8.06704]
[1778266152503,22.44,80154.36,13.8,0.82797,0.00037,7.92862]
[1778266153510,22.44,80165.19,13.8,0.8319,0.00036,7.81317]
[1778266154517,22.44,80165.24,13.8,0.83191,0.00036,7.81286]
[1778266155524,22.44,80165.81,13.8,0.8321,0.00036,7.80715]
[1778266161566,22.45,80166.8,13.8,0.83237,0.00036,7.79933]
[1778266166601,22.45,80161.85,13.8,0.83052,0.00036,7.85408]
[1778266167608,22.45,80159.17,13.8,0.82953,0.00036,7.88297]
[1778266173650,22.46,80159.04,13.8,0.82957,0.00036,7.87674]
[1778266174657,22.46,80156.42,13.8,0.82861,0.00036,7.90494]
[1778266175665,22.46,80152.71,13.8,0.82725,0.00037,7.94469]
[1778266180700,22.46,80153.99,13.8,0.82768,0.00037,7.93221]
[1778266182714,22.47,80149.68,13.8,0.82608,0.00037,7.97852]
[1778266187749,22.47,80149.57,13.8,0.82601,0.00037,7.98061]
[1778266189763,22.47,80151.33,13.8,0.82664,0.00037,7.96229]
[1778266194798,22.47,80152.73,13.8,0.82712,0.00037,7.94848]
[1778266198169,22.48,80155.09,13.8,0.82795,0.00037,7.92413]
[1778266200497,22.48,80156.5,13.8,0.82846,0.00036,7.9094]
[1778266200730,22.48,80160.7,13.8,0.82996,0.00036,7.86535]
[1778266200840,22.48,80167.49,13.8,0.83241,0.00036,7.79305]
[1778266202572,22.48,80167.49,13.8,0.83241,0.00036,7.79305]
[1778266202661,22.48,80169.92,13.8,0.83325,0.00036,7.7681]
[1778266202854,22.48,80175.82,13.8,0.83535,0.00035,7.70522]
[1778266206559,22.49,80176.76,13.8,0.83565,0.00035,7.69631]
[1778266207889,22.49,80174.42,13.8,0.83477,0.00036,7.72286]
[1778266209903,22.49,80172.91,13.8,0.8342,0.00036,7.73994]
[1778266210910,22.5,80174.54,13.8,0.83476,0.00036,7.72306]
[1778266211917,22.5,80176.63,13.8,0.83549,0.00035,7.7013]
[1778266216952,22.51,80177.61,13.8,0.83574,0.00035,7.69354]
[1778266221987,22.51,80172.87,13.8,0.83398,0.00036,7.74661]
[1778266226413,22.52,80172.49,13.8,0.83381,0.00036,7.75154]
[1778266226512,22.52,80172.93,13.8,0.83394,0.00036,7.74775]
[1778266228030,22.52,80177.52,13.8,0.83554,0.00035,7.69982]
[1778266233065,22.53,80177.86,13.8,0.83573,0.00035,7.68926]
[1778266234924,22.53,80177.92,13.8,0.83573,0.00035,7.68914]
[1778266235307,22.53,80180.24,13.8,0.83653,0.00035,7.66498]
[1778266235937,22.53,80180.24,13.8,0.83653,0.00035,7.66498]
[1778266236089,22.53,80204.09,13.8,0.84479,0.00034,7.41141]
[1778266237096,22.54,80218.07,13.8,0.84948,0.00033,7.26329]
[1778266238103,22.54,80222.19,13.8,0.85083,0.00033,7.22032]
[1778266239985,22.56,80223.58,13.8,0.85101,0.00033,7.21452]
[1778266240037,22.56,80223.58,13.8,0.85101,0.00033,7.21452]
[1778266240117,22.57,80225.39,13.8,0.85158,0.00033,7.19621]
[1778266243138,22.57,80227.63,13.8,0.85223,0.00033,7.17527]
[1778266245056,22.58,80228.91,13.8,0.85262,0.00033,7.16266]
[1778266245628,22.58,80232.01,13.8,0.85361,0.00033,7.13078]
[1778266246159,22.58,80237.77,13.8,0.85546,0.00032,7.07041]
[1778266247166,22.58,80243.18,13.8,0.85718,0.00032,7.01388]
[1778266249180,22.59,80240.66,13.8,0.85632,0.00032,7.04216]
[1778266254197,22.6,80241.35,13.8,0.85646,0.00032,7.03791]
[1778266255222,22.6,80244.88,13.8,0.85754,0.00032,7.00213]
[1778266256461,22.6,80244.88,13.8,0.85754,0.00032,7.00213]
[1778266256523,22.6,80248.63,13.8,0.85872,0.00032,6.96334]
[1778266258062,22.61,80248.45,13.8,0.85863,0.00032,6.96612]
[1778266258243,22.61,80247.76,13.8,0.85839,0.00032,6.97428]
[1778266260478,22.61,80245.39,13.8,0.85758,0.00032,7.00103]
[1778266261264,22.62,80242.07,13.8,0.85649,0.00032,7.03692]
[1778266265407,22.63,80245.69,13.8,0.85756,0.00032,7.00178]
[1778266268428,22.63,80242.3,13.8,0.85639,0.00032,7.04004]
[1778266270443,22.64,80239.94,13.8,0.85559,0.00032,7.06648]
[1778266271449,22.64,80237.86,13.8,0.85489,0.00032,7.08917]
[1778266273463,22.64,80233.38,13.8,0.85339,0.00033,7.1379]
[1778266274470,22.67,80231.08,13.8,0.85234,0.00033,7.17214]
[1778266278498,22.78,80234.65,13.8,0.85238,0.00033,7.1709]
[1778266279003,22.78,80234.65,13.8,0.85238,0.00033,7.1709]
[1778266279505,22.8,80242.03,13.8,0.8545,0.00032,7.10257]
[1778266280512,22.83,80246.67,13.8,0.85571,0.00032,7.06296]
[1778266281519,22.83,80250.76,13.8,0.85699,0.00032,7.02116]
[1778266286554,22.85,80250.53,13.8,0.85678,0.00032,7.02795]
[1778266288369,22.85,80250.02,13.8,0.85658,0.00032,7.0344]
[1778266288744,22.85,80246.39,13.8,0.85537,0.00032,7.07418]
[1778266289179,22.85,80246.39,13.8,0.85537,0.00032,7.07418]
[1778266289575,22.85,80244.87,13.8,0.85488,0.00032,7.09009]
[1778266291589,22.86,80243.49,13.8,0.85453,0.00032,7.0971]
[1778266296624,22.87,80243.54,13.8,0.85439,0.00032,7.10153]
[1778266297631,22.88,80245.2,13.8,0.8549,0.00032,7.08516]
[1778266302666,22.89,80245.56,13.8,0.85486,0.00032,7.08643]
[1778266307701,22.91,80246.4,13.8,0.85495,0.00032,7.08366]
[1778266311729,22.92,80244.88,13.8,0.85434,0.00032,7.10348]
[1778266315758,22.93,80242.49,13.8,0.85345,0.00032,7.13229]
[1778266315887,22.93,80242.49,13.8,0.85345,0.00032,7.13229]
[1778266316765,22.94,80239.38,13.8,0.85242,0.00032,7.16567]
[1778266317773,22.96,80236.94,13.8,0.85136,0.00032,7.19977]
[1778266318780,22.99,80232.13,13.8,0.84954,0.00033,7.258]
[1778266319787,23.01,80230.47,13.8,0.84877,0.00033,7.28248]
[1778266320794,23.01,80223.11,13.8,0.84633,0.00033,7.35984]
[1778266321801,23.01,80220.3,13.8,0.84537,0.00033,7.3897]
[1778266327843,23.02,80219.86,13.8,0.84513,0.00033,7.39745]
[1778266328851,23.02,80216.24,13.8,0.84392,0.00033,7.43516]
[1778266329857,23.04,80212.56,13.8,0.84242,0.00034,7.48159]
[1778266330864,23.07,80206.67,13.8,0.84021,0.00034,7.54972]
[1778266332878,23.11,80204.93,13.8,0.83914,0.00034,7.58262]
[1778266335150,23.11,80204.12,13.8,0.83885,0.00034,7.59155]
[1778266335415,23.11,80204.12,13.8,0.83885,0.00034,7.59155]
[1778266335456,23.13,80204.24,13.8,0.83872,0.00034,7.59542]
[1778266335899,23.16,80190.33,13.8,0.83366,0.00035,7.74796]
[1778266337356,23.18,80184.82,13.8,0.83153,0.00035,7.81124]
[1778266337913,23.18,80178.73,13.8,0.82937,0.00035,7.87463]
[1778266342948,23.19,80178.73,13.8,0.82931,0.00035,7.87655]
[1778266347983,23.19,80181.74,13.8,0.83029,0.00035,7.84773]
[1778266348990,23.19,80183.79,13.8,0.83099,0.00035,7.82706]
[1778266354025,23.2,80184.92,13.8,0.83145,0.00035,7.80851]
[1778266357046,23.21,80183.41,13.8,0.83087,0.00035,7.82565]
[1778266358053,23.21,80181.38,13.8,0.83015,0.00035,7.84708]
[1778266363088,23.22,80181.59,13.8,0.83014,0.00035,7.84725]
[1778266365102,23.22,80180.06,13.8,0.82957,0.00035,7.86393]
[1778266369657,23.22,80180.56,13.8,0.8297,0.00035,7.86012]
[1778266369659,23.23,80178.56,13.8,0.82899,0.00035,7.88083]
[1778266370137,23.23,80175.19,13.8,0.8278,0.00035,7.91561]
[1778266373695,23.23,80173.36,13.8,0.82715,0.00035,7.93458]
[1778266379200,23.23,80174.22,13.8,0.82746,0.00035,7.92558]
[1778266381570,23.22,80176.5,13.8,0.82828,0.00035,7.90164]
[1778266384244,23.22,80177.57,13.8,0.82867,0.00035,7.89019]
[1778266384401,23.22,80182.43,13.8,0.83039,0.00035,7.83994]
[1778266385243,23.22,80186.86,13.8,0.83194,0.00035,7.79415]
[1778266389271,23.22,80182.82,13.8,0.83054,0.00035,7.83542]
[1778266394306,23.22,80182.82,13.8,0.83057,0.00035,7.83468]
[1778266395764,23.22,80182.82,13.8,0.83057,0.00035,7.83468]
[1778266396320,23.22,80180.26,13.8,0.82968,0.00035,7.86079]
[1778266397327,23.22,80176.48,13.8,0.82834,0.00035,7.89979]
[1778266399341,23.22,80174.9,13.8,0.82778,0.00035,7.91611]
[1778266403369,23.22,80173.33,13.8,0.82722,0.00035,7.93228]
[1778266407976,23.22,80173.36,13.8,0.82724,0.00035,7.93194]
[1778266408405,23.22,80176.85,13.8,0.82847,0.00035,7.89601]
[1778266409411,23.22,80181.44,13.8,0.8301,0.00035,7.84853]
[1778266410418,23.22,80185.16,13.8,0.8314,0.00035,7.81005]
[1778266415453,23.21,80192.11,13.8,0.83399,0.00035,7.72841]
[1778266420488,23.21,80190.6,13.8,0.83347,0.00035,7.74401]
[1778266421495,23.21,80192.64,13.8,0.83417,0.00035,7.72294]
[1778266426530,23.21,80193.27,13.8,0.83439,0.00035,7.71643]
[1778266431565,23.21,80192.46,13.8,0.83411,0.00035,7.72483]
[1778266434586,23.21,80194.0,13.8,0.83465,0.00035,7.70883]
[1778266439621,23.22,80194.23,13.8,0.83469,0.00035,7.70745]
[1778266441635,23.22,80191.61,13.8,0.83378,0.00035,7.73474]
[1778266445663,23.21,80189.58,13.8,0.83311,0.00035,7.75451]
[1778266450698,23.21,80189.73,13.8,0.83324,0.00035,7.75072]
[1778266454726,23.2,80188.14,13.8,0.83274,0.00035,7.76541]
[1778266459761,23.19,80188.53,13.8,0.83297,0.00035,7.75873]
[1778266464796,23.19,80187.82,13.8,0.83278,0.00035,7.76416]
[1778266469831,23.18,80187.98,13.8,0.8329,0.00035,7.76064]
[1778266470838,23.18,80190.14,13.8,0.83365,0.00035,7.73829]
[1778266472852,23.18,80192.31,13.8,0.83456,0.00035,7.70633]
[1778266476880,23.18,80189.37,13.8,0.83354,0.00035,7.73679]
[1778266477887,23.18,80187.7,13.8,0.83296,0.00035,7.75402]
[1778266478894,23.18,80182.63,13.8,0.83119,0.00035,7.80634]
[1778266480022,23.18,80182.63,13.8,0.83119,0.00035,7.80634]
[1778266479901,23.18,80180.38,13.8,0.8304,0.00035,7.82945]
[1778266480908,23.18,80172.87,13.8,0.82774,0.00036,7.90697]
[1778266481915,23.18,80170.8,13.8,0.82701,0.00036,7.92827]
[1778266482922,23.18,80168.23,13.8,0.82609,0.00036,7.95468]
[1778266483672,23.18,80168.23,13.8,0.82609,0.00036,7.95468]
[1778266483830,23.18,80168.23,13.8,0.82609,0.00036,7.95468]
[1778266483929,23.18,80162.94,13.8,0.8242,0.00036,8.00904]
[1778266484936,23.18,80156.05,13.8,0.82171,0.00036,8.07976]
[1778266485943,23.18,80153.87,13.8,0.82092,0.00036,8.10195]
[1778266491011,23.18,80153.64,13.8,0.82087,0.00036,8.10342]
[1778266491985,23.17,80160.8,13.8,0.82349,0.00036,8.02914]
[1778266492992,23.17,80162.81,13.8,0.82423,0.00036,8.00808]
[1778266495008,23.17,80165.47,13.8,0.82521,0.00036,7.98001]
[1778266496015,23.17,80159.27,13.8,0.82299,0.00036,8.04351]
[1778266498033,23.17,80162.51,13.8,0.82418,0.00036,8.00941]
[1778266503065,23.16,80161.59,13.8,0.82391,0.00036,8.0172]
[1778266508100,23.16,80160.77,13.8,0.82366,0.00036,8.02446]
[1778266509107,23.16,80155.41,13.8,0.82171,0.00036,8.07983]
[1778266510118,23.16,80150.11,13.8,0.81977,0.00037,8.13443]
[1778266516051,23.16,80151.54,13.8,0.8203,0.00037,8.11944]
[1778266516161,23.16,80148.71,13.8,0.81928,0.00037,8.14808]
[1778266520584,23.15,80142.26,13.8,0.81694,0.00037,8.21332]
[1778266521196,23.15,80138.45,13.8,0.81554,0.00037,8.25204]
[1778266524217,23.15,80141.01,13.8,0.81652,0.00037,8.22478]
[1778266528245,23.14,80138.49,13.8,0.81563,0.00037,8.24934]
[1778266529252,23.14,80134.81,13.8,0.81427,0.00037,8.28671]
[1778266534287,23.14,80134.43,13.8,0.81432,0.00037,8.27998]
[1778266537308,23.14,80132.59,13.8,0.81365,0.00037,8.29828]
[1778266538893,23.14,80132.59,13.8,0.81365,0.00037,8.29828]
[1778266539077,23.14,80132.59,13.8,0.81365,0.00037,8.29828]
[1778266539322,23.14,80125.9,13.8,0.81115,0.00038,8.36642]
[1778266540329,23.14,80123.61,13.8,0.81028,0.00038,8.38981]
[1778266542343,23.14,80125.91,13.8,0.81115,0.00038,8.36638]
[1778266544357,23.14,80124.0,13.8,0.81042,0.00038,8.38591]
[1778266545364,23.14,80121.97,13.8,0.80965,0.00038,8.40661]
[1778266546410,23.14,80117.68,13.8,0.80802,0.00038,8.45026]
[1778266547251,23.14,80117.68,13.8,0.80802,0.00038,8.45026]
[1778266550399,23.13,80115.38,13.8,0.80716,0.00038,8.47329]
[1778266551407,23.13,80117.01,13.8,0.80778,0.00038,8.45661]
[1778266554428,23.13,80119.14,13.8,0.80861,0.00038,8.43468]
[1778266559464,23.13,80120.38,13.8,0.80909,0.00038,8.42179]
[1778266564498,23.13,80120.64,13.8,0.8092,0.00038,8.4189]
[1778266565864,23.13,80120.64,13.8,0.8092,0.00038,8.4189]
[1778266566512,23.13,80125.92,13.8,0.8112,0.00038,8.36496]
[1778266567519,23.13,80132.35,13.8,0.81363,0.00037,8.29905]
[1778266568526,23.13,80134.85,13.8,0.81457,0.00037,8.27334]
[1778266570540,23.13,80137.87,13.8,0.8157,0.00037,8.24223]
[1778266575575,23.12,80139.94,13.8,0.81651,0.00037,8.21978]
[1778266581617,23.12,80140.52,13.8,0.81679,0.00037,8.21193]
[1778266587659,23.11,80142.28,13.8,0.81751,0.00037,8.192]
[1778266588666,23.11,80145.11,13.8,0.81857,0.00037,8.16263]
[1778266589673,23.11,80146.81,13.8,0.8192,0.00037,8.14491]
[1778266595715,23.11,80148.2,13.8,0.81989,0.00037,8.12048]
[1778266599743,23.11,80150.4,13.8,0.82072,0.00037,8.09707]
[1778266600750,23.1,80152.26,13.8,0.82141,0.00037,8.07774]
[1778266603771,23.1,80150.5,13.8,0.82078,0.00037,8.09542]
[1778266608806,23.1,80150.85,13.8,0.82093,0.00037,8.09103]
[1778266613841,23.1,80149.91,13.8,0.82062,0.00037,8.09993]
[1778266615855,23.1,80147.89,13.8,0.81989,0.00037,8.1204]
[1778266620891,23.09,80146.85,13.8,0.81954,0.00037,8.13015]
[1778266625925,23.09,80139.37,13.8,0.8168,0.00037,8.20639]
[1778266626932,23.09,80137.55,13.8,0.81612,0.00037,8.22518]
[1778266628946,23.09,80134.57,13.8,0.81501,0.00037,8.25576]
[1778266633981,23.09,80133.9,13.8,0.8148,0.00037,8.26152]
[1778266639016,23.09,80133.55,13.8,0.81468,0.00037,8.26478]
[1778266644052,23.08,80133.53,13.8,0.8147,0.00037,8.26423]
[1778266649087,23.08,80134.59,13.8,0.81512,0.00037,8.25271]
[1778266654122,23.08,80133.52,13.8,0.81491,0.00037,8.25302]
[1778266657143,23.07,80138.0,13.8,0.81662,0.00037,8.2059]
[1778266662178,23.07,80137.83,13.8,0.81656,0.00037,8.20761]
[1778266667213,23.07,80137.01,13.8,0.8163,0.00037,8.21482]
[1778266672248,23.07,80134.13,13.8,0.81525,0.00037,8.24378]
[1778266675269,23.06,80131.16,13.8,0.81417,0.00038,8.2733]
[1778266676276,23.06,80128.86,13.8,0.81332,0.00038,8.29654]
[1778266682322,23.06,80128.56,13.8,0.81323,0.00038,8.29895]
[1778266683329,23.06,80131.46,13.8,0.81432,0.00038,8.26908]
[1778266688364,23.06,80131.63,13.8,0.81442,0.00038,8.2664]
[1778266693399,23.05,80131.94,13.8,0.81459,0.00038,8.26169]
[1778266698434,23.04,80131.03,13.8,0.81432,0.00038,8.26921]
[1778266703469,23.04,80131.32,13.8,0.81449,0.00038,8.26439]
[1778266708504,23.03,80132.99,13.8,0.81519,0.00037,8.24542]
[1778266714549,23.02,80132.59,13.8,0.81526,0.00038,8.23801]
[1778266715556,23.02,80135.4,13.8,0.81633,0.00037,8.20874]
[1778266716563,23.02,80138.16,13.8,0.81737,0.00037,8.17999]
[1778266721598,23.02,80138.75,13.8,0.81763,0.00037,8.17262]
[1778266726633,23.02,80139.0,13.8,0.8177,0.00037,8.17084]
[1778266727640,23.02,80141.16,13.8,0.81848,0.00037,8.14912]
[1778266728647,23.02,80144.58,13.8,0.81974,0.00037,8.11389]
[1778266729654,23.02,80147.22,13.8,0.82071,0.00037,8.08674]
[1778266734689,23.03,80148.01,13.8,0.82097,0.00037,8.07944]
[1778266737710,23.03,80145.07,13.8,0.81989,0.00037,8.10975]
[1778266739724,23.02,80143.5,13.8,0.81932,0.00037,8.12563]
[1778266740731,23.02,80139.76,13.8,0.81794,0.00037,8.16405]
[1778266742745,23.02,80137.56,13.8,0.81712,0.00037,8.18688]
[1778266743752,23.02,80139.45,13.8,0.81782,0.00037,8.16744]
[1778266748787,23.03,80138.97,13.8,0.81763,0.00037,8.17273]
[1778266753822,23.02,80140.27,13.8,0.81814,0.00037,8.15852]
[1778266758857,23.02,80136.23,13.8,0.81667,0.00037,8.19914]
[1778266759641,23.02,80136.23,13.8,0.81667,0.00037,8.19914]
[1778266759700,23.02,80136.23,13.8,0.81667,0.00037,8.19914]
[1778266759710,23.02,80136.23,13.8,0.81667,0.00037,8.19914]
[1778266759864,23.02,80127.22,13.8,0.8133,0.00038,8.29162]
[1778266761073,23.02,80120.38,13.8,0.81071,0.00038,8.36176]
[1778266762067,23.02,80120.38,13.8,0.81071,0.00038,8.36176]
[1778266762130,23.02,80116.48,13.8,0.80922,0.00038,8.40177]
[1778266762885,23.02,80114.22,13.8,0.80835,0.00038,8.42491]
[1778266763892,23.02,80112.32,13.8,0.80762,0.00038,8.44431]
[1778266764899,23.02,80110.55,13.8,0.80694,0.00039,8.46235]
[1778266769934,23.02,80110.96,13.8,0.80711,0.00039,8.45785]
[1778266774969,23.02,80111.7,13.8,0.80756,0.00039,8.44055]
[1778266777990,23.02,80109.82,13.8,0.80684,0.00039,8.4596]
[1778266783026,23.01,80107.35,13.8,0.8059,0.00039,8.48441]
[1778266783591,23.01,80107.35,13.8,0.8059,0.00039,8.48441]
[1778266783836,23.01,80107.35,13.8,0.8059,0.00039,8.48441]
[1778266784033,23.01,80105.37,13.8,0.80513,0.00039,8.50453]
[1778266785040,23.01,80101.31,13.8,0.80356,0.00039,8.54579]
[1778266787054,23.01,80099.62,13.8,0.80291,0.00039,8.56269]
[1778266787597,23.01,80099.62,13.8,0.80291,0.00039,8.56269]
[1778266789896,23.01,80099.32,13.8,0.80281,0.00039,8.56536]
[1778266790079,23.01,80096.58,13.8,0.80174,0.00039,8.59301]
[1778266791083,23.01,80090.07,13.8,0.79918,0.0004,8.65882]
[1778266792311,23.01,80090.07,13.8,0.79918,0.0004,8.65882]
[1778266792437,23.01,80089.4,13.8,0.79893,0.0004,8.66538]
[1778266792712,23.01,80089.4,13.8,0.79893,0.0004,8.66538]
[1778266792951,23.01,80089.4,13.8,0.79893,0.0004,8.66538]
[1778266793097,23.01,80081.75,13.8,0.7959,0.0004,8.74234]
[1778266794104,23.01,80078.41,13.8,0.79457,0.0004,8.7757]
[1778266796118,23.0,80078.88,13.8,0.79479,0.0004,8.77023]
[1778266800148,23.0,80074.92,13.8,0.79326,0.0004,8.80859]
[1778266801163,23.0,80072.78,13.8,0.79241,0.0004,8.8297]
[1778266802166,22.99,80070.09,13.8,0.79134,0.0004,8.85625]
[1778266805188,22.99,80059.62,13.8,0.78713,0.00041,8.95947]
[1778266806195,22.99,80048.9,13.8,0.78271,0.00041,9.06574]
[1778266807202,22.99,80050.01,13.8,0.78318,0.00041,9.05462]
[1778266808209,22.99,80049.33,13.8,0.78291,0.00041,9.06107]
[1778266811230,22.98,80045.91,13.8,0.78153,0.00042,9.09383]
[1778266813244,22.98,80043.8,13.8,0.78067,0.00042,9.11405]
[1778266814251,22.98,80042.08,13.8,0.77997,0.00042,9.13068]
[1778266819286,22.97,80043.48,13.8,0.78062,0.00042,9.11532]
[1778266820293,22.97,80039.02,13.8,0.77875,0.00042,9.15917]
[1778266821300,22.97,80033.74,13.8,0.77655,0.00042,9.2106]
[1778266824321,22.96,80033.87,13.8,0.77667,0.00042,9.20777]
[1778266825328,22.96,80037.94,13.8,0.7784,0.00042,9.16749]
[1778266826335,22.96,80042.24,13.8,0.78021,0.00042,9.12486]
[1778266828349,22.96,80044.74,13.8,0.78128,0.00042,9.09961]
[1778266831378,22.95,80042.44,13.8,0.7805,0.00042,9.11212]
[1778266831398,22.95,80042.44,13.8,0.7805,0.00042,9.11212]
[1778266832078,22.95,80042.44,13.8,0.7805,0.00042,9.11212]
[1778266832383,22.95,80030.28,13.8,0.7754,0.00042,9.23111]
[1778266832809,22.95,80030.28,13.8,0.7754,0.00042,9.23111]
[1778266833390,22.95,80024.45,13.8,0.77294,0.00043,9.28747]
[1778266835053,22.95,80022.36,13.8,0.77207,0.00043,9.30728]
[1778266835404,22.95,80020.78,13.8,0.77141,0.00043,9.3221]
[1778266840548,22.94,80020.0,13.8,0.77117,0.00043,9.32759]
[1778266842453,22.93,80027.96,13.8,0.77463,0.00042,9.24863]
[1778266843460,22.93,80030.96,13.8,0.77593,0.00042,9.21888]
[1778266848495,22.92,80030.66,13.8,0.77589,0.00042,9.21975]
[1778266853530,22.91,80035.3,13.8,0.77794,0.00042,9.1722]
[1778266855415,22.91,80035.3,13.8,0.77794,0.00042,9.1722]
[1778266854668,22.91,80039.47,13.8,0.77971,0.00042,9.13078]
[1778266855450,22.91,80039.47,13.8,0.77971,0.00042,9.13078]
[1778266855544,22.91,80050.46,13.8,0.7843,0.00041,9.02164]
[1778266856551,22.91,80056.27,13.8,0.78672,0.00041,8.96334]
[1778266858565,22.9,80058.12,13.8,0.78751,0.00041,8.94417]
[1778266859572,22.9,80060.88,13.8,0.78866,0.00041,8.91621]
[1778266861586,22.9,80056.42,13.8,0.78685,0.00041,8.96019]
[1778266863600,22.9,80059.91,13.8,0.78832,0.00041,8.92456]
[1778266864581,22.9,80059.91,13.8,0.78832,0.00041,8.92456]
[1778266864627,22.9,80059.91,13.8,0.78832,0.00041,8.92456]
[1778266864719,22.9,80057.56,13.8,0.78736,0.00041,8.94776]
[1778266868636,22.89,80059.42,13.8,0.78819,0.00041,8.9277]
[1778266873673,22.88,80058.04,13.8,0.78769,0.00041,8.93989]
[1778266878708,22.88,80053.92,13.8,0.78606,0.00041,8.97929]
[1778266879715,22.87,80051.65,13.8,0.78513,0.00041,9.00175]
[1778266880722,22.87,80045.12,13.8,0.78242,0.00042,9.0665]
[1778266886393,22.87,80044.41,13.8,0.78218,0.00042,9.07218]
[1778266887771,22.86,80036.52,13.8,0.77891,0.00042,9.14938]
[1778266889785,22.86,80038.51,13.8,0.77978,0.00042,9.129]
[1778266894820,22.85,80039.52,13.8,0.78042,0.00042,9.108]
[1778266895949,22.85,80039.52,13.8,0.78042,0.00042,9.108]
[1778266896096,22.85,80039.52,13.8,0.78042,0.00042,9.108]
[1778266896111,22.85,80036.7,13.8,0.77924,0.00042,9.13556]
[1778266896834,22.85,80032.92,13.8,0.77766,0.00042,9.17249]
[1778266898420,22.85,80032.92,13.8,0.77766,0.00042,9.17249]
[1778266898926,22.85,80033.07,13.8,0.77774,0.00042,9.17062]
[1778266899027,22.85,80030.34,13.8,0.7766,0.00042,9.1971]
[1778266904506,22.84,80030.9,13.8,0.77693,0.00042,9.1895]
[1778266904890,22.84,80027.18,13.8,0.77536,0.00043,9.22565]
[1778266905897,22.84,80025.1,13.8,0.77449,0.00043,9.2456]
[1778266906904,22.83,80020.63,13.8,0.7726,0.00043,9.28885]
[1778266911939,22.82,80021.35,13.8,0.773,0.00043,9.27968]
[1778266912946,22.82,80019.36,13.8,0.77217,0.00043,9.29863]
[1778266917981,22.81,80020.14,13.8,0.77261,0.00043,9.28852]
[1778266918988,22.81,80023.07,13.8,0.77389,0.00043,9.25936]
[1778266919995,22.81,80028.85,13.8,0.77638,0.00043,9.20213]
[1778266925031,22.8,80030.66,13.8,0.77723,0.00042,9.18228]
[1778266928052,22.79,80025.19,13.8,0.77495,0.00043,9.23499]
[1778266931073,22.79,80021.03,13.8,0.77323,0.00043,9.27448]
[1778266934094,22.78,80019.17,13.8,0.77247,0.00043,9.29165]
[1778266939129,22.77,80017.81,13.8,0.77196,0.00043,9.30331]
[1778266943157,22.77,80019.85,13.8,0.77291,0.00043,9.2816]
[1778266948192,22.76,80019.06,13.8,0.77267,0.00043,9.28702]
[1778266953227,22.75,80019.67,13.8,0.77318,0.00043,9.26946]
[1778266958262,22.74,80018.45,13.8,0.77275,0.00043,9.27917]
[1778266961203,22.73,80016.84,13.8,0.7721,0.00043,9.29404]
[1778266961203,22.73,80016.84,13.8,0.7721,0.00043,9.29404]
[1778266961283,22.73,80016.37,13.8,0.77191,0.00043,9.29819]
[1778266962290,22.73,80015.82,13.8,0.77169,0.00043,9.30311]
[1778266963206,22.73,80015.82,13.8,0.77169,0.00043,9.30311]
[1778266963297,22.73,80015.93,13.8,0.77176,0.00043,9.30156]
[1778266963707,22.73,80015.93,13.8,0.77176,0.00043,9.30156]
[1778266963708,22.73,80015.93,13.8,0.77176,0.00043,9.30156]
[1778266964215,22.73,80015.93,13.8,0.77176,0.00043,9.30156]
[1778266965209,22.72,80015.97,13.8,0.7718,0.00043,9.30069]
[1778266965311,22.72,80015.94,13.8,0.77181,0.00043,9.30051]
[1778266966212,22.72,80015.94,13.8,0.77181,0.00043,9.30051]
[1778266966318,22.72,80015.75,13.8,0.77175,0.00043,9.3019]
[1778266966573,22.72,80015.75,13.8,0.77175,0.00043,9.3019]
[1778266967325,22.72,80016.75,13.8,0.7722,0.00043,9.29163]
[1778266969214,22.72,80015.83,13.8,0.77182,0.00043,9.30017]
[1778266969339,22.71,80015.85,13.8,0.77185,0.00043,9.29951]
[1778266969713,22.71,80015.85,13.8,0.77185,0.00043,9.29951]
[1778266970215,22.71,80015.85,13.8,0.77185,0.00043,9.29951]
[1778266970216,22.71,80015.85,13.8,0.77185,0.00043,9.29951]
[1778266970346,22.71,80015.54,13.8,0.77174,0.00043,9.30208]
[1778266971216,22.71,80015.54,13.8,0.77174,0.00043,9.30208]
[1778266971216,22.71,80015.54,13.8,0.77174,0.00043,9.30208]
[1778266971353,22.71,80015.42,13.8,0.77171,0.00043,9.30279]
[1778266972567,22.71,80015.91,13.8,0.77194,0.00043,9.29751]
[1778266973367,22.71,80016.33,13.8,0.77214,0.00043,9.29292]
[1778266973721,22.71,80016.33,13.8,0.77214,0.00043,9.29292]
[1778266974374,22.7,80016.32,13.8,0.77216,0.00043,9.29255]
[1778266974722,22.7,80016.32,13.8,0.77216,0.00043,9.29255]
[1778266974722,22.7,80016.32,13.8,0.77216,0.00043,9.29255]
[1778266975381,22.7,80018.51,13.8,0.77312,0.00043,9.27059]
[1778266976388,22.7,80020.52,13.8,0.77403,0.00043,9.24991]
[1778266980424,22.69,80022.62,13.8,0.775,0.00043,9.22756]
[1778266980736,22.69,80022.62,13.8,0.775,0.00043,9.22756]
[1778266980744,22.69,80022.62,13.8,0.775,0.00043,9.22756]
[1778266980992,22.69,80022.62,13.8,0.775,0.00043,9.22756]
[1778266981429,22.69,80013.01,13.8,0.77087,0.00043,9.32163]
[1778266981843,22.69,80013.01,13.8,0.77087,0.00043,9.32163]
[1778266981971,22.69,80013.01,13.8,0.77087,0.00043,9.32163]
[1778266982436,22.69,80008.46,13.8,0.76891,0.00044,9.3656]
[1778266983443,22.68,80007.19,13.8,0.76838,0.00044,9.37745]
[1778266984739,22.68,80006.81,13.8,0.76824,0.00044,9.38061]
[1778266984739,22.68,80006.81,13.8,0.76824,0.00044,9.38061]
[1778266985457,22.68,80007.96,13.8,0.76876,0.00044,9.36887]
[1778266985739,22.68,80007.96,13.8,0.76876,0.00044,9.36887]
[1778266986464,22.68,80009.01,13.8,0.76925,0.00044,9.35809]
[1778266988241,22.67,80008.79,13.8,0.76917,0.00044,9.35973]
[1778266988241,22.67,80008.79,13.8,0.76917,0.00044,9.35973]
[1778266988478,22.67,80008.7,13.8,0.76916,0.00044,9.36009]
[1778266988564,22.67,80008.7,13.8,0.76916,0.00044,9.36009]
[1778266989485,22.67,80009.69,13.8,0.76961,0.00044,9.3499]
[1778266991499,22.66,80014.25,13.8,0.77164,0.00043,9.30424]
[1778266992506,22.66,80017.98,13.8,0.77327,0.00043,9.2671]
[1778266993513,22.66,80021.9,13.8,0.77498,0.00043,9.22801]
[1778266994520,22.66,80024.45,13.8,0.77609,0.00043,9.2024]
[1778266997541,22.65,80022.61,13.8,0.77535,0.00043,9.21954]
[1778266998548,22.65,80019.99,13.8,0.77424,0.00043,9.24506]
[1778266999253,22.65,80019.99,13.8,0.77424,0.00043,9.24506]
[1778266999555,22.65,80017.55,13.8,0.7732,0.00043,9.26872]
[1778267001255,22.65,80017.55,13.8,0.7732,0.00043,9.26872]
[1778267001256,22.65,80017.55,13.8,0.7732,0.00043,9.26872]
[1778267001356,22.65,80014.09,13.8,0.77172,0.00043,9.30233]
[1778267002566,22.65,80012.92,13.8,0.77123,0.00043,9.31336]
[1778267002576,22.65,80013.22,13.8,0.77138,0.00043,9.30995]
[1778267006264,22.64,80014.17,13.8,0.77184,0.00043,9.29969]
[1778267006364,22.64,80015.54,13.8,0.77245,0.00043,9.28576]
[1778267006764,22.64,80015.54,13.8,0.77245,0.00043,9.28576]
[1778267006764,22.64,80015.54,13.8,0.77245,0.00043,9.28576]
[1778267007312,22.64,80015.54,13.8,0.77245,0.00043,9.28576]
[1778267007414,22.64,80015.04,13.8,0.77225,0.00043,9.29024]
[1778267009769,22.63,80014.92,13.8,0.77224,0.00043,9.29053]
[1778267009770,22.63,80014.92,13.8,0.77224,0.00043,9.29053]
[1778267010299,22.63,80014.92,13.8,0.77224,0.00043,9.29053]
[1778267010400,22.63,80012.22,13.8,0.77109,0.00043,9.31662]
[1778267011270,22.63,80012.22,13.8,0.77109,0.00043,9.31662]
[1778267011371,22.63,80011.88,13.8,0.7711,0.00044,9.31023]
[1778267011639,22.63,80013.88,13.8,0.77199,0.00043,9.2901]
[1778267012646,22.63,80018.25,13.8,0.7739,0.00043,9.24658]
[1778267013895,22.63,80018.25,13.8,0.7739,0.00043,9.24658]
[1778267013954,22.62,80017.88,13.8,0.77376,0.00043,9.24983]
[1778267014660,22.62,80019.89,13.8,0.77465,0.00043,9.22956]
[1778267019695,22.61,80018.37,13.8,0.77407,0.00043,9.24266]
[1778267024731,22.6,80017.77,13.8,0.7739,0.00043,9.24658]
[1778267029766,22.6,80018.85,13.8,0.77446,0.00043,9.23388]
[1778267034801,22.59,80019.96,13.8,0.77502,0.00043,9.221]
[1778267037822,22.58,80024.03,13.8,0.77682,0.00043,9.17944]
[1778267041255,22.58,80025.62,13.8,0.77753,0.00043,9.16296]
[1778267041853,22.58,80029.69,13.8,0.7793,0.00043,9.12166]
[1778267042860,22.58,80033.0,13.8,0.78072,0.00043,9.08822]
[1778267047895,22.57,80035.4,13.8,0.78183,0.00042,9.06215]
[1778267052930,22.56,80036.22,13.8,0.78225,0.00042,9.05221]
[1778267057965,22.56,80036.63,13.8,0.78247,0.00042,9.047]
[1778267063000,22.55,80037.07,13.8,0.7827,0.00042,9.04153]
[1778267064486,22.55,80037.07,13.8,0.7827,0.00042,9.04153]
[1778267065026,22.55,80045.45,13.8,0.78625,0.00042,8.95644]
[1778267066033,22.55,80050.22,13.8,0.78826,0.00042,8.90771]
[1778267071068,22.54,80050.88,13.8,0.78878,0.00042,8.88919]
[1778267074544,22.53,80053.56,13.8,0.78997,0.00042,8.85997]
[1778267075442,22.53,80063.07,13.8,0.79391,0.00041,8.76264]
[1778267077583,22.53,80066.05,13.8,0.79517,0.00041,8.73103]
[1778267078214,22.53,80066.05,13.8,0.79517,0.00041,8.73103]
[1778267078614,22.53,80057.2,13.8,0.79153,0.00041,8.82163]
[1778267079124,22.53,80027.61,13.8,0.77906,0.00043,9.12132]
[1778267079858,22.53,80027.61,13.8,0.77906,0.00043,9.12132]
[1778267079858,22.53,80027.61,13.8,0.77906,0.00043,9.12132]
[1778267080358,22.53,80027.61,13.8,0.77906,0.00043,9.12132]
[1778267080400,22.53,80015.37,13.8,0.77378,0.00043,9.24307]
[1778267081140,22.52,80013.58,13.8,0.77302,0.00044,9.26041]
[1778267082147,22.52,80015.91,13.8,0.77405,0.00043,9.23705]
[1778267083865,22.52,80016.9,13.8,0.77449,0.00043,9.22698]
[1778267084208,22.52,80016.9,13.8,0.77449,0.00043,9.22698]
[1778267084409,22.52,80012.74,13.8,0.77269,0.00044,9.26802]
[1778267084966,22.52,80012.74,13.8,0.77269,0.00044,9.26802]
[1778267085087,22.52,80012.74,13.8,0.77269,0.00044,9.26802]
[1778267085275,22.52,80012.74,13.8,0.77269,0.00044,9.26802]
[1778267085316,22.52,79994.85,13.8,0.76482,0.00044,9.44344]
[1778267085942,22.52,79994.85,13.8,0.76482,0.00044,9.44344]
[1778267086506,22.52,79994.85,13.8,0.76482,0.00044,9.44344]
[1778267086541,22.52,79994.85,13.8,0.76482,0.00044,9.44344]
[1778267086596,22.52,79982.43,13.8,0.75929,0.00045,9.56302]
[1778267087548,22.52,79982.43,13.8,0.75929,0.00045,9.56302]
[1778267087556,22.52,79982.43,13.8,0.75929,0.00045,9.56302]
[1778267087608,22.5,79963.87,13.8,0.75104,0.00046,9.73586]
[1778267088389,22.5,79952.41,13.8,0.74575,0.00046,9.84319]
[1778267089198,22.48,79958.04,13.8,0.74851,0.00046,9.78751]
[1778267090205,22.46,79962.19,13.8,0.75063,0.00046,9.74431]
[1778267091527,22.46,79964.03,13.8,0.75151,0.00046,9.7262]
[1778267091688,22.46,79964.03,13.8,0.75151,0.00046,9.7262]
[1778267092409,22.46,79966.5,13.8,0.75264,0.00046,9.7028]
[1778267093226,22.45,79967.86,13.8,0.75328,0.00046,9.68956]
[1778267094233,22.45,79969.35,13.8,0.75398,0.00046,9.67507]
[1778267095433,22.45,79970.26,13.8,0.75441,0.00046,9.66611]
[1778267099344,22.45,79970.13,13.8,0.75437,0.00046,9.66678]
[1778267099659,22.44,79970.45,13.8,0.75456,0.00046,9.66291]
[1778267100278,22.44,79970.45,13.8,0.75456,0.00046,9.66291]
[1778267100380,22.44,79970.04,13.8,0.75437,0.00046,9.66681]
[1778267101282,22.44,79970.86,13.8,0.75476,0.00046,9.65872]
[1778267102289,22.44,79972.68,13.8,0.7556,0.00046,9.64108]
[1778267104303,22.42,79973.86,13.8,0.75636,0.00046,9.6251]
[1778267105310,22.41,79973.36,13.8,0.75623,0.00046,9.62776]
[1778267106317,22.4,79973.97,13.8,0.75661,0.00046,9.61978]
[1778267107965,22.39,79973.73,13.8,0.75659,0.00046,9.62008]
[1778267108332,22.38,79971.68,13.8,0.75575,0.00046,9.63778]
[1778267109338,22.37,79971.27,13.8,0.75566,0.00046,9.63958]
[1778267111352,22.37,79971.73,13.8,0.75589,0.00046,9.63474]
[1778267112752,22.37,79972.11,13.8,0.75608,0.00046,9.63089]
[1778267113368,22.36,79972.99,13.8,0.75649,0.00046,9.62223]
[1778267114374,22.36,79975.21,13.8,0.75751,0.00046,9.60066]
[1778267115381,22.36,79981.85,13.8,0.76053,0.00045,9.53624]
[1778267116388,22.36,79985.66,13.8,0.76226,0.00045,9.49891]
[1778267118402,22.36,79982.11,13.8,0.76067,0.00045,9.53313]
[1778267123437,22.36,79983.22,13.8,0.76121,0.00045,9.52149]
[1778267125451,22.35,79985.13,13.8,0.76209,0.00045,9.50255]
[1778267126458,22.35,79983.6,13.8,0.76141,0.00045,9.51724]
[1778267131493,22.35,79984.58,13.8,0.76204,0.00045,9.49739]
[1778267136528,22.34,79981.76,13.8,0.76081,0.00045,9.52389]
[1778267141563,22.34,79982.86,13.8,0.76137,0.00045,9.51187]
[1778267142577,22.34,79982.86,13.8,0.76137,0.00045,9.51187]
[1778267142614,22.34,79984.61,13.8,0.76217,0.00045,9.4946]
[1778267143577,22.33,79990.14,13.8,0.76467,0.00045,9.44009]
[1778267144584,22.33,79993.3,13.8,0.7661,0.00045,9.4087]
[1778267145315,22.33,79993.3,13.8,0.7661,0.00045,9.4087]
[1778267145591,22.33,79993.84,13.8,0.76636,0.00045,9.40308]
[1778267147605,22.33,79992.16,13.8,0.76563,0.00045,9.41904]
[1778267149619,22.33,79988.87,13.8,0.76419,0.00045,9.45074]
[1778267154654,22.32,79989.15,13.8,0.76439,0.00045,9.44629]
[1778267156631,22.32,79990.05,13.8,0.7648,0.00045,9.43731]
[1778267156668,22.32,79991.63,13.8,0.76551,0.00045,9.42164]
[1778267161703,22.32,79992.29,13.8,0.76582,0.00045,9.41496]
[1778267166740,22.31,79993.01,13.8,0.76618,0.00045,9.40695]
[1778267169774,22.31,79995.37,13.8,0.76728,0.00045,9.38276]
[1778267170781,22.31,79996.51,13.8,0.7678,0.00045,9.37121]
[1778267172476,22.31,79996.51,13.8,0.7678,0.00045,9.37121]
[1778267172549,22.31,79997.0,13.8,0.76803,0.00045,9.3661]
[1778267172795,22.3,79999.28,13.8,0.76905,0.00044,9.34325]
[1778267173802,22.3,80001.32,13.8,0.76997,0.00044,9.32275]
[1778267174982,22.3,80001.32,13.8,0.76997,0.00044,9.32275]
[1778267174982,22.3,80001.32,13.8,0.76997,0.00044,9.32275]
[1778267175051,22.3,80002.75,13.8,0.77061,0.00044,9.30832]
[1778267180853,22.3,80002.75,13.8,0.77066,0.00044,9.30713]
[1778267182988,22.3,80002.78,13.8,0.77069,0.00044,9.30664]
[1778267183073,22.3,80004.23,13.8,0.77134,0.00044,9.29199]
[1778267183991,22.3,80004.23,13.8,0.77134,0.00044,9.29199]
[1778267184084,22.3,80004.23,13.8,0.77133,0.00044,9.29201]
[1778267187497,22.3,80004.33,13.8,0.77138,0.00044,9.29104]
[1778267187497,22.3,80004.33,13.8,0.77138,0.00044,9.29104]
[1778267187584,22.3,80004.33,13.8,0.77138,0.00044,9.29108]
[1778267188910,22.3,80007.74,13.8,0.77289,0.00044,9.25686]
[1778267189917,22.29,80010.96,13.8,0.77431,0.00044,9.22445]
[1778267190924,22.29,80013.83,13.8,0.77557,0.00044,9.19551]
[1778267197027,22.29,80013.2,13.8,0.77546,0.00044,9.19219]
[1778267200995,22.29,80016.44,13.8,0.7769,0.00044,9.15896]
[1778267207037,22.29,80020.28,13.8,0.7786,0.00043,9.11937]
[1778267212072,22.28,80021.23,13.8,0.77903,0.00043,9.10935]
[1778267214086,22.28,80018.71,13.8,0.77795,0.00044,9.13467]
[1778267216038,22.28,80018.75,13.8,0.77797,0.00044,9.13413]
[1778267216537,22.28,80018.75,13.8,0.77797,0.00044,9.13413]
[1778267216580,22.28,80016.66,13.8,0.77706,0.00044,9.1551]
[1778267218114,22.28,80014.56,13.8,0.77616,0.00044,9.17594]
[1778267222142,22.28,80016.72,13.8,0.77715,0.00044,9.15314]
[1778267223825,22.28,80016.72,13.8,0.77715,0.00044,9.15314]
[1778267224541,22.28,80017.96,13.8,0.7777,0.00044,9.14037]
[1778267224570,22.28,80017.96,13.8,0.7777,0.00044,9.14037]
[1778267224673,22.28,80027.46,13.8,0.78183,0.00043,9.04376]
[1778267225164,22.28,80042.79,13.8,0.78838,0.00042,8.88676]
[1778267226171,22.27,80048.59,13.8,0.79084,0.00042,8.82637]
[1778267227922,22.27,80048.58,13.8,0.79085,0.00042,8.82636]
[1778267230084,22.27,80047.78,13.8,0.79052,0.00042,8.83441]
[1778267231265,22.27,80047.64,13.8,0.79046,0.00042,8.83574]
[1778267237249,22.27,80047.36,13.8,0.79039,0.00042,8.83753]
[1778267246311,22.26,80046.98,13.8,0.79029,0.00042,8.8399]
[1778267248325,22.26,80049.01,13.8,0.79116,0.00042,8.81848]
[1778267249332,22.26,80051.89,13.8,0.79239,0.00042,8.78831]
[1778267249968,22.26,80051.89,13.8,0.79239,0.00042,8.78831]
[1778267250076,22.26,80051.89,13.8,0.79239,0.00042,8.78831]
[1778267250498,22.26,80051.89,13.8,0.79239,0.00042,8.78831]
[1778267250701,22.26,80055.72,13.8,0.79401,0.00042,8.74799]
[1778267250883,22.26,80055.72,13.8,0.79401,0.00042,8.74799]
[1778267251381,22.26,80055.72,13.8,0.79401,0.00042,8.74799]
[1778267251392,22.26,80062.56,13.8,0.797,0.00041,8.6673]
[1778267252353,22.26,80065.67,13.8,0.79829,0.00041,8.63463]
[1778267257796,22.25,80064.37,13.8,0.79778,0.00041,8.64764]
[1778267260452,22.25,80066.22,13.8,0.79856,0.00041,8.62787]
[1778267265551,22.25,80064.75,13.8,0.79798,0.00041,8.64249]
[1778267271486,22.25,80065.5,13.8,0.79832,0.00041,8.63375]
[1778267276521,22.24,80067.03,13.8,0.79898,0.00041,8.61706]
[1778267278535,22.24,80068.96,13.8,0.79978,0.00041,8.59661]
[1778267283570,22.24,80069.92,13.8,0.8002,0.00041,8.58605]
[1778267288605,22.24,80070.46,13.8,0.80043,0.00041,8.58001]
[1778267293640,22.24,80071.09,13.8,0.8007,0.00041,8.57305]
[1778267298530,22.24,80070.92,13.8,0.80064,0.00041,8.57477]
[1778267298675,22.24,80068.52,13.8,0.79966,0.00041,8.59969]
[1778267299682,22.24,80064.56,13.8,0.79803,0.00041,8.6411]
[1778267300689,22.24,80062.29,13.8,0.7971,0.00041,8.66474]
[1778267305725,22.23,80063.43,13.8,0.7976,0.00041,8.652]
[1778267310760,22.23,80064.26,13.8,0.79798,0.00041,8.64234]
[1778267315795,22.23,80064.43,13.8,0.79822,0.00041,8.63069]
[1778267320398,22.23,80064.45,13.8,0.79823,0.00041,8.63037]
[1778267322844,22.23,80066.59,13.8,0.79912,0.00041,8.60787]
[1778267327879,22.22,80066.21,13.8,0.79899,0.00041,8.61126]
[1778267332914,22.22,80066.47,13.8,0.79912,0.00041,8.60792]
[1778267334928,22.22,80064.93,13.8,0.79849,0.00041,8.62382]
[1778267339963,22.22,80065.75,13.8,0.79885,0.00041,8.61462]
[1778267341977,22.22,80070.63,13.8,0.80087,0.00041,8.56318]
[1778267343627,22.22,80079.6,13.8,0.80453,0.00041,8.46865]
[1778267349026,22.22,80079.08,13.8,0.8043,0.00041,8.47449]
[1778267351040,22.22,80081.09,13.8,0.80511,0.0004,8.45339]
[1778267356075,22.22,80080.91,13.8,0.80502,0.0004,8.45567]
[1778267361111,22.22,80080.92,13.8,0.80501,0.0004,8.45595]
[1778267367153,22.22,80079.94,13.8,0.8046,0.0004,8.4667]
[1778267370174,22.22,80076.18,13.8,0.80307,0.00041,8.50653]
[1778267371181,22.22,80074.55,13.8,0.80255,0.00041,8.51422]
[1778267376217,22.22,80075.46,13.8,0.80293,0.00041,8.50465]
[1778267380248,22.22,80079.51,13.8,0.80457,0.00041,8.46198]
[1778267383269,22.23,80077.64,13.8,0.8038,0.00041,8.48188]
[1778267384276,22.23,80073.52,13.8,0.80212,0.00041,8.5253]
[1778267385283,22.23,80071.03,13.8,0.80111,0.00041,8.55146]
[1778267390318,22.22,80070.4,13.8,0.80086,0.00041,8.55779]
[1778267391446,22.22,80066.49,13.8,0.79926,0.00041,8.59876]
[1778267396290,22.22,80066.27,13.8,0.79918,0.00041,8.60064]
[1778267397776,22.22,80066.21,13.8,0.79916,0.00041,8.60116]
[1778267400338,22.22,80064.53,13.8,0.79848,0.00041,8.61842]
[1778267405424,22.22,80063.29,13.8,0.798,0.00041,8.63062]
[1778267410458,22.22,80063.19,13.8,0.79799,0.00041,8.63092]
[1778267412472,22.21,80059.63,13.8,0.79652,0.00042,8.66786]
[1778267413479,22.21,80054.9,13.8,0.79456,0.00042,8.71703]
[1778267414669,22.21,80048.44,13.8,0.79186,0.00042,8.78399]
[1778267415493,22.21,80045.21,13.8,0.79051,0.00042,8.81718]
[1778267417507,22.21,80042.64,13.8,0.78945,0.00042,8.84307]
[1778267422542,22.2,80042.95,13.8,0.78966,0.00042,8.83798]
[1778267426570,22.2,80039.29,13.8,0.78816,0.00043,8.87436]
[1778267431605,22.19,80041.23,13.8,0.78922,0.00043,8.84286]
[1778267433619,22.18,80042.87,13.8,0.78995,0.00042,8.8251]
[1778267435633,22.18,80040.15,13.8,0.78882,0.00043,8.85254]
[1778267439661,22.18,80038.19,13.8,0.78805,0.00043,8.87124]
[1778267444696,22.17,80038.14,13.8,0.78811,0.00043,8.86966]
[1778267451688,22.16,80038.42,13.8,0.7883,0.00043,8.86513]
[1778267451745,22.16,80035.83,13.8,0.78724,0.00043,8.89071]
[1778267452765,22.15,80034.09,13.8,0.78651,0.00043,8.90828]
[1778267453341,22.15,80034.09,13.8,0.78651,0.00043,8.90828]
[1778267453840,22.15,80034.09,13.8,0.78651,0.00043,8.90828]
[1778267454018,22.15,80025.19,13.8,0.78269,0.00043,8.99943]
[1778267454766,22.15,80020.9,13.8,0.78083,0.00044,9.04336]
[1778267456780,22.15,80022.25,13.8,0.78144,0.00044,9.02884]
[1778267459801,22.15,80025.67,13.8,0.78297,0.00043,8.99271]
[1778267461815,22.14,80028.37,13.8,0.78417,0.00043,8.96431]
[1778267466851,22.14,80028.9,13.8,0.78446,0.00043,8.95744]
[1778267471888,22.13,80027.55,13.8,0.78391,0.00043,8.97045]
[1778267472894,22.13,80025.47,13.8,0.78301,0.00043,8.99179]
[1778267477929,22.13,80025.3,13.8,0.78295,0.00043,8.99317]
[1778267482964,22.13,80025.42,13.8,0.78302,0.00043,8.9915]
[1778267489006,22.13,80025.66,13.8,0.78314,0.00043,8.98861]
[1778267494041,22.13,80025.95,13.8,0.78343,0.00043,8.97593]
[1778267499076,22.13,80026.48,13.8,0.78367,0.00043,8.9702]
[1778267505118,22.12,80026.52,13.8,0.7837,0.00043,8.96948]
[1778267507917,22.12,80026.52,13.8,0.7837,0.00043,8.96948]
[1778267507943,22.12,80026.52,13.8,0.7837,0.00043,8.96948]
[1778267507959,22.12,80026.48,13.8,0.7837,0.00043,8.9695]
[1778267508139,22.12,80019.0,13.8,0.78045,0.00044,9.04624]
[1778267509146,22.12,80014.33,13.8,0.77842,0.00044,9.09356]
[1778267510153,22.12,80013.14,13.8,0.7779,0.00044,9.10549]
[1778267511160,22.12,80012.57,13.8,0.77767,0.00044,9.11087]
[1778267513174,22.11,80014.06,13.8,0.77836,0.00044,9.09483]
[1778267520367,22.11,80013.77,13.8,0.77829,0.00044,9.09654]
[1778267520931,22.11,80013.77,13.8,0.77829,0.00044,9.09654]
[1778267521083,22.1,80013.81,13.8,0.77839,0.00044,9.09407]
[1778267522066,22.1,80013.81,13.8,0.77839,0.00044,9.09407]
[1778267521231,22.1,80015.32,13.8,0.77906,0.00044,9.07865]
[1778267522237,22.1,80018.18,13.8,0.78033,0.00044,9.04901]
[1778267525258,22.1,80019.93,13.8,0.78114,0.00044,9.03001]
[1778267531300,22.09,80020.72,13.8,0.78157,0.00044,9.01969]
[1778267536335,22.08,80020.25,13.8,0.78144,0.00044,9.02286]
[1778267541370,22.07,80020.5,13.8,0.78162,0.00044,9.01864]
[1778267546405,22.07,80022.21,13.8,0.78243,0.00044,8.99945]
[1778267551441,22.06,80023.29,13.8,0.78312,0.00044,8.97731]
[1778267556475,22.05,80022.06,13.8,0.78265,0.00044,8.9884]
[1778267561510,22.05,80020.26,13.8,0.78193,0.00044,9.00537]
[1778267567568,22.04,80020.33,13.8,0.78201,0.00044,9.00352]
[1778267573595,22.02,80019.18,13.8,0.78169,0.00044,9.01095]
[1778267574601,22.02,80020.91,13.8,0.78247,0.00044,8.99262]
[1778267580643,22.01,80021.41,13.8,0.78281,0.00044,8.98442]
[1778267582001,22.01,80021.41,13.8,0.78281,0.00044,8.98442]
[1778267582057,22.01,80019.46,13.8,0.782,0.00044,9.00352]
[1778267582502,22.01,80019.46,13.8,0.782,0.00044,9.00352]
[1778267582504,22.01,80019.46,13.8,0.782,0.00044,9.00352]
[1778267582657,22.01,80019.98,13.8,0.78223,0.00044,8.99815]
[1778267583664,22.0,80021.61,13.8,0.78296,0.00044,8.98081]
[1778267584671,22.0,80025.03,13.8,0.78447,0.00044,8.94492]
[1778267586065,22.0,80025.03,13.8,0.78447,0.00044,8.94492]
[1778267585678,22.0,80028.52,13.8,0.78601,0.00043,8.90826]
[1778267586685,22.0,80029.34,13.8,0.78638,0.00043,8.89931]
[1778267591723,21.99,80033.48,13.8,0.78825,0.00043,8.85413]
[1778267592730,21.99,80038.84,13.8,0.79057,0.00043,8.79775]
[1778267597765,21.98,80040.94,13.8,0.79153,0.00043,8.77424]
[1778267602800,21.98,80041.89,13.8,0.79199,0.00043,8.76284]
[1778267607835,21.97,80042.2,13.8,0.79218,0.00043,8.7582]
[1778267609751,21.97,80042.19,13.8,0.79219,0.00043,8.75803]
[1778267609849,21.97,80044.68,13.8,0.79326,0.00043,8.73158]
[1778267610856,21.97,80047.82,13.8,0.7946,0.00042,8.69827]
[1778267611863,21.97,80052.22,13.8,0.79662,0.00042,8.64214]
[1778267614779,21.97,80052.33,13.8,0.79669,0.00042,8.64039]
[1778267617325,21.96,80053.98,13.8,0.79743,0.00042,8.6217]
[1778267621933,21.95,80058.76,13.8,0.79955,0.00042,8.568]
[1778267622436,21.95,80058.76,13.8,0.79955,0.00042,8.568]
[1778267623947,21.95,80061.31,13.8,0.80066,0.00042,8.53975]
[1778267629989,21.93,80061.43,13.8,0.80083,0.00042,8.53544]
[1778267635024,21.93,80061.17,13.8,0.80081,0.00042,8.53578]
[1778267640059,21.92,80062.87,13.8,0.80161,0.00042,8.51525]
[1778267645094,21.91,80063.1,13.8,0.8018,0.00042,8.51049]
[1778267650130,21.9,80061.26,13.8,0.80112,0.00042,8.52791]
[1778267650287,21.9,80061.26,13.8,0.80112,0.00042,8.52791]
[1778267651054,21.9,80061.26,13.8,0.80112,0.00042,8.52791]
[1778267651136,21.9,80055.17,13.8,0.7986,0.00042,8.59188]
[1778267652143,21.9,80048.64,13.8,0.79587,0.00042,8.66067]
[1778267657178,21.89,80048.25,13.8,0.79581,0.00042,8.66211]
[1778267662213,21.88,80050.08,13.8,0.79669,0.00042,8.63999]
[1778267664227,21.87,80047.03,13.8,0.79544,0.00042,8.67147]
[1778267667248,21.87,80045.27,13.8,0.79473,0.00043,8.68911]
[1778267672283,21.87,80045.71,13.8,0.7951,0.00043,8.67415]
[1778267677318,21.85,80045.51,13.8,0.79513,0.00043,8.67346]
[1778267684367,21.84,80045.91,13.8,0.79544,0.00043,8.6656]
[1778267689402,21.83,80045.78,13.8,0.7955,0.00043,8.66408]
[1778267692423,21.82,80048.47,13.8,0.79671,0.00042,8.63378]
[1778267697458,21.82,80048.56,13.8,0.79682,0.00042,8.63096]
[1778267701581,21.82,80048.55,13.8,0.79682,0.00042,8.63102]
[1778267702357,21.82,80049.79,13.8,0.79734,0.00042,8.6178]
[1778267702893,21.82,80061.07,13.8,0.8021,0.00042,8.49695]
[1778267703905,21.81,80073.17,13.8,0.80712,0.00041,8.36656]
[1778267704512,21.81,80077.15,13.8,0.80876,0.00041,8.32337]
[1778267705515,21.81,80080.9,13.8,0.8103,0.00041,8.28264]
[1778267706522,21.81,80083.71,13.8,0.81144,0.00041,8.25208]
[1778267708536,21.81,80085.51,13.8,0.81218,0.0004,8.23238]
[1778267710550,21.81,80080.6,13.8,0.81019,0.00041,8.2854]
[1778267711558,21.81,80078.49,13.8,0.80934,0.00041,8.30808]
[1778267714225,21.81,80076.71,13.8,0.80863,0.00041,8.32675]
[1778267719614,21.81,80074.71,13.8,0.80785,0.00041,8.3473]
[1778267724649,21.8,80075.06,13.8,0.80804,0.00041,8.34239]
[1778267729684,21.8,80075.11,13.8,0.8081,0.00041,8.34074]
[1778267732705,21.8,80077.29,13.8,0.80917,0.00041,8.30696]
[1778267736715,21.79,80078.21,13.8,0.80957,0.00041,8.29645]
[1778267736733,21.79,80070.55,13.8,0.80643,0.00041,8.37905]
[1778267737740,21.79,80062.66,13.8,0.80317,0.00042,8.46374]
[1778267738747,21.79,80058.48,13.8,0.80144,0.00042,8.50825]
[1778267741768,21.79,80050.41,13.8,0.79809,0.00042,8.59338]
[1778267742775,21.78,80048.38,13.8,0.79724,0.00042,8.61466]
[1778267747810,21.78,80047.58,13.8,0.79698,0.00043,8.62109]
[1778267749824,21.77,80049.23,13.8,0.79772,0.00042,8.60264]
[1778267750831,21.77,80057.72,13.8,0.80131,0.00042,8.51134]
[1778267751838,21.77,80062.63,13.8,0.80338,0.00042,8.45817]
[1778267756873,21.77,80063.72,13.8,0.8039,0.00042,8.44478]
[1778267757880,21.76,80067.8,13.8,0.80561,0.00041,8.40046]
[1778267758887,21.76,80070.92,13.8,0.80691,0.00041,8.36649]
[1778267762915,21.76,80074.28,13.8,0.80833,0.00041,8.32922]
[1778267766111,21.76,80074.49,13.8,0.80843,0.00041,8.32657]
[1778267767181,21.76,80082.98,13.8,0.81191,0.00041,8.23409]
[1778267767950,21.76,80090.47,13.8,0.81494,0.0004,8.15251]
[1778267772985,21.76,80091.51,13.8,0.81535,0.0004,8.1413]
[1778267778020,21.76,80091.46,13.8,0.81532,0.0004,8.14206]
[1778267781063,21.76,80094.99,13.8,0.81673,0.0004,8.1037]
[1778267782059,21.76,80100.16,13.8,0.81878,0.0004,8.04734]
[1778267783066,21.76,80102.54,13.8,0.81972,0.0004,8.02148]
[1778267784073,21.76,80107.45,13.8,0.82165,0.00039,7.96795]
[1778267784942,21.76,80107.45,13.8,0.82165,0.00039,7.96795]
[1778267785025,21.76,80107.45,13.8,0.82165,0.00039,7.96795]
[1778267785080,21.76,80112.99,13.8,0.8238,0.00039,7.90752]
[1778267786087,21.76,80119.38,13.8,0.82627,0.00039,7.83775]
[1778267788101,21.76,80120.99,13.8,0.82688,0.00039,7.82032]
[1778267789108,21.76,80124.92,13.8,0.8284,0.00038,7.77695]
[1778267790115,21.76,80129.89,13.8,0.83029,0.00038,7.72242]
[1778267791122,21.76,80123.83,13.8,0.82812,0.00038,7.7796]
[1778267792129,21.76,80121.9,13.8,0.82737,0.00038,7.80105]
[1778267795150,21.77,80119.51,13.8,0.82644,0.00039,7.82775]
[1778267800185,21.77,80120.6,13.8,0.82684,0.00039,7.81633]
[1778267805220,21.77,80120.64,13.8,0.82684,0.00039,7.81632]
[1778267809248,21.77,80122.38,13.8,0.8275,0.00038,7.79751]
[1778267812269,21.77,80124.38,13.8,0.82826,0.00038,7.7758]
[1778267816297,21.77,80122.34,13.8,0.82746,0.00038,7.79872]
[1778267817304,21.77,80119.28,13.8,0.82628,0.00039,7.83237]
[1778267818311,21.77,80116.56,13.8,0.82523,0.00039,7.86199]
[1778267819318,21.77,80112.12,13.8,0.82351,0.00039,7.91041]
[1778267820325,21.77,80106.13,13.8,0.82117,0.00039,7.97595]
[1778267823370,21.77,80105.7,13.8,0.82102,0.00039,7.98012]
[1778267824353,21.77,80102.69,13.8,0.81984,0.0004,8.01289]
[1778267829388,21.77,80101.74,13.8,0.81946,0.0004,8.02332]
[1778267835430,21.77,80098.95,13.8,0.81834,0.0004,8.05427]
[1778267840468,21.77,80098.71,13.8,0.81827,0.0004,8.05611]
[1778267845503,21.77,80099.07,13.8,0.81843,0.0004,8.0518]
[1778267852552,21.77,80098.88,13.8,0.81852,0.0004,8.04401]
[1778267857589,21.77,80098.28,13.8,0.81827,0.0004,8.0509]
[1778267863332,21.77,80099.34,13.8,0.81868,0.0004,8.03958]
[1778267863681,21.77,80099.14,13.8,0.8186,0.0004,8.04184]
[1778267869465,21.77,80100.22,13.8,0.81901,0.0004,8.03048]
[1778267869674,21.77,80098.17,13.8,0.81819,0.0004,8.05305]
[1778267870681,21.77,80096.62,13.8,0.81757,0.0004,8.07002]
[1778267875717,21.77,80096.78,13.8,0.81763,0.0004,8.06839]
[1778267880752,21.77,80096.45,13.8,0.8175,0.0004,8.07207]
[1778267885787,21.77,80097.36,13.8,0.81786,0.0004,8.06219]
[1778267890822,21.77,80096.7,13.8,0.81759,0.0004,8.06949]
[1778267895857,21.77,80096.64,13.8,0.81756,0.0004,8.07023]
[1778267900892,21.77,80097.26,13.8,0.81781,0.0004,8.06351]
[1778267903913,21.77,80100.7,13.8,0.81917,0.0004,8.02604]
[1778267904920,21.77,80104.3,13.8,0.82059,0.00039,7.98677]
[1778267905927,21.77,80106.08,13.8,0.82129,0.00039,7.96743]
[1778267906934,21.77,80100.62,13.8,0.81913,0.0004,8.02728]
[1778267907941,21.77,80097.64,13.8,0.81794,0.0004,8.0599]
[1778267910962,21.77,80095.18,13.8,0.81696,0.0004,8.08685]
[1778267918324,21.77,80095.09,13.8,0.81707,0.0004,8.07825]
[1778267919899,21.77,80095.54,13.8,0.81725,0.0004,8.07335]
[1778267920333,21.77,80093.28,13.8,0.81635,0.0004,8.098]
[1778267921036,21.77,80075.56,13.8,0.80917,0.00041,8.29058]
[1778267922043,21.77,80078.77,13.8,0.81049,0.00041,8.25559]
[1778267923050,21.77,80077.42,13.8,0.80994,0.00041,8.27006]
[1778267923962,21.77,80077.42,13.8,0.80994,0.00041,8.27006]
[1778267926071,21.77,80075.23,13.8,0.80909,0.00041,8.2926]
[1778267928200,21.77,80074.57,13.8,0.80884,0.00041,8.29923]
[1778267928381,21.77,80074.57,13.8,0.80884,0.00041,8.29923]
[1778267929462,21.76,80052.41,13.8,0.79964,0.00042,8.53706]
[1778267930101,21.76,80047.51,13.8,0.79756,0.00043,8.5895]
[1778267932145,21.76,80047.06,13.8,0.79739,0.00043,8.59376]
[1778267935136,21.75,80044.71,13.8,0.79648,0.00043,8.61664]
[1778267940235,21.74,80044.31,13.8,0.7964,0.00043,8.61863]
[1778267940305,21.74,80042.27,13.8,0.79555,0.00043,8.63983]
[1778267942187,21.74,80045.09,13.8,0.7968,0.00043,8.60853]
[1778267943194,21.74,80049.11,13.8,0.79853,0.00042,8.56495]
[1778267949236,21.72,80050.1,13.8,0.79907,0.00042,8.55133]
[1778267951472,21.72,80045.79,13.8,0.7973,0.00043,8.59601]
[1778267952257,21.72,80043.75,13.8,0.79643,0.00043,8.61783]
[1778267953264,21.72,80041.87,13.8,0.79564,0.00043,8.63737]
[1778267958299,21.71,80040.62,13.8,0.79522,0.00043,8.64785]
[1778267962327,21.7,80038.78,13.8,0.79452,0.00043,8.66512]
[1778267963334,21.7,80036.84,13.8,0.79371,0.00043,8.68522]
[1778267967362,21.69,80038.36,13.8,0.79447,0.00043,8.66653]
[1778267968369,21.68,80036.2,13.8,0.79356,0.00043,8.68896]
[1778267972397,21.67,80040.63,13.8,0.79572,0.00043,8.62962]
[1778267973404,21.67,80043.57,13.8,0.79701,0.00043,8.59749]
[1778267979446,21.66,80046.31,13.8,0.79833,0.00043,8.56428]
[1778267981460,21.65,80049.26,13.8,0.79962,0.00043,8.53154]
[1778267982467,21.65,80052.62,13.8,0.80107,0.00042,8.49485]
[1778267983474,21.65,80051.09,13.8,0.80043,0.00042,8.51092]
[1778267988509,21.64,80052.43,13.8,0.80109,0.00042,8.49424]
[1778267991530,21.64,80050.41,13.8,0.80028,0.00042,8.51478]
[1778267996565,21.63,80051.9,13.8,0.801,0.00042,8.49659]
[1778267998579,21.63,80055.38,13.8,0.8025,0.00042,8.45815]
[1778267999586,21.63,80060.15,13.8,0.80452,0.00042,8.40611]
[1778268001600,21.62,80061.7,13.8,0.80519,0.00042,8.38871]
[1778268003614,21.62,80055.37,13.8,0.80255,0.00042,8.45679]
[1778268004621,21.62,80051.44,13.8,0.8009,0.00042,8.49894]
[1778268006636,21.62,80048.05,13.8,0.79949,0.00043,8.53472]
[1778268007642,21.62,80045.74,13.8,0.79852,0.00043,8.55919]
[1778268012677,21.61,80045.24,13.8,0.7984,0.00043,8.56228]
[1778268017712,21.6,80046.6,13.8,0.79907,0.00043,8.54529]
[1778268022747,21.59,80047.1,13.8,0.79937,0.00043,8.53766]
[1778268027782,21.58,80046.6,13.8,0.79925,0.00043,8.54084]
[1778268030804,21.58,80044.31,13.8,0.79832,0.00043,8.56421]
[1778268032287,21.58,80043.09,13.8,0.79797,0.00043,8.56736]
[1778268032915,21.58,80040.95,13.8,0.79707,0.00043,8.58994]
[1778268033825,21.57,80039.3,13.8,0.79638,0.00043,8.60721]
[1778268034831,21.57,80037.43,13.8,0.79559,0.00043,8.6268]
[1778268039866,21.56,80037.81,13.8,0.79586,0.00043,8.62004]
[1778268044901,21.55,80037.15,13.8,0.79568,0.00043,8.62449]
[1778268049076,21.54,80031.86,13.8,0.79347,0.00044,8.67926]
[1778268054663,21.54,80032.41,13.8,0.7938,0.00044,8.67101]
[1778268060016,21.52,80036.72,13.8,0.79584,0.00043,8.62057]
[1778268061015,21.52,80039.65,13.8,0.79712,0.00043,8.5884]
[1778268063035,21.51,80038.14,13.8,0.79651,0.00043,8.60369]
[1778268064042,21.51,80039.81,13.8,0.79726,0.00043,8.58512]
[1778268065049,21.51,80041.9,13.8,0.79818,0.00043,8.56201]
[1778268070084,21.5,80041.61,13.8,0.79815,0.00043,8.56273]
[1778268071091,21.5,80043.13,13.8,0.79882,0.00043,8.54578]
[1778268074115,21.5,80041.43,13.8,0.79814,0.00043,8.56276]
[1778268077136,21.49,80044.17,13.8,0.79938,0.00043,8.53162]
[1778268078143,21.49,80046.05,13.8,0.8002,0.00043,8.51075]
[1778268079150,21.49,80044.57,13.8,0.79958,0.00043,8.52639]
[1778268084185,21.48,80045.36,13.8,0.80001,0.00043,8.51562]
[1778268088213,21.47,80046.87,13.8,0.80072,0.00043,8.49746]
[1778268093248,21.47,80046.04,13.8,0.8006,0.00043,8.49485]
[1778268098284,21.46,80046.66,13.8,0.80095,0.00043,8.48604]
[1778268103319,21.45,80047.27,13.8,0.80129,0.00043,8.47737]
[1778268108354,21.44,80047.01,13.8,0.80126,0.00043,8.47819]
[1778268112382,21.44,80044.8,13.8,0.80037,0.00043,8.50065]
[1778268116410,21.43,80048.08,13.8,0.80184,0.00043,8.4632]
[1778268118424,21.43,80051.52,13.8,0.80334,0.00043,8.42486]
[1778268119431,21.43,80055.52,13.8,0.80505,0.00042,8.38074]
[1778268120438,21.43,80059.93,13.8,0.80692,0.00042,8.33202]
[1778268123459,21.42,80058.45,13.8,0.80633,0.00042,8.34751]
[1778268128495,21.42,80057.92,13.8,0.80619,0.00042,8.3511]
[1778268132523,21.41,80053.55,13.8,0.80441,0.00042,8.39726]
[1778268133530,21.41,80048.27,13.8,0.80218,0.00043,8.45461]
[1778268137558,21.4,80049.19,13.8,0.80262,0.00043,8.44318]
[1778268138565,21.4,80052.17,13.8,0.80391,0.00043,8.4102]
[1778268143600,21.4,80052.3,13.8,0.80402,0.00043,8.40718]
[1778268148635,21.39,80051.47,13.8,0.80374,0.00043,8.4144]
[1778268153670,21.38,80051.72,13.8,0.80406,0.00043,8.40054]
[1778268159712,21.38,80052.35,13.8,0.8044,0.00043,8.39177]
[1778268164748,21.37,80052.13,13.8,0.80437,0.00043,8.39266]
[1778268168776,21.37,80049.71,13.8,0.80338,0.00043,8.41802]
[1778268174195,21.36,80049.06,13.8,0.80315,0.00043,8.42393]
[1778268174721,21.36,80045.55,13.8,0.80167,0.00043,8.46174]
[1778268174819,21.36,80036.0,13.8,0.79755,0.00043,8.566]
[1778268175827,21.36,80028.16,13.8,0.79414,0.00044,8.65073]
[1778268180862,21.35,80027.08,13.8,0.79377,0.00044,8.65979]
[1778268182671,21.35,80027.08,13.8,0.79377,0.00044,8.65979]
[1778268182752,21.35,80027.08,13.8,0.79377,0.00044,8.65979]
[1778268182725,21.35,80024.37,13.8,0.79261,0.00044,8.68836]
[1778268182879,21.35,80020.84,13.8,0.79105,0.00044,8.72651]
[1778268184360,21.35,80017.8,13.8,0.78972,0.00044,8.75886]
[1778268185755,21.35,80017.8,13.8,0.78972,0.00044,8.75886]
[1778268185755,21.35,80017.8,13.8,0.78972,0.00044,8.75886]
[1778268184893,21.34,80018.36,13.8,0.78998,0.00044,8.75235]
[1778268186318,21.34,80018.36,13.8,0.78998,0.00044,8.75235]
[1778268186756,21.34,80018.36,13.8,0.78998,0.00044,8.75235]
[1778268186411,21.34,80018.4,13.8,0.79003,0.00044,8.75129]
[1778268187758,21.34,80018.4,13.8,0.79003,0.00044,8.75129]
[1778268186907,21.34,80018.56,13.8,0.79012,0.00044,8.74893]
[1778268188312,21.34,80018.56,13.8,0.79012,0.00044,8.74893]
[1778268188413,21.34,80018.39,13.8,0.79007,0.00044,8.75014]
[1778268191765,21.33,80018.84,13.8,0.79033,0.00044,8.74403]
[1778268191765,21.33,80018.84,13.8,0.79033,0.00044,8.74403]
[1778268191942,21.33,80015.55,13.8,0.78891,0.00045,8.77826]
[1778268193608,21.33,80015.55,13.8,0.78891,0.00045,8.77826]
[1778268193674,21.33,80015.55,13.8,0.78891,0.00045,8.77826]
[1778268193694,21.33,80015.55,13.8,0.78891,0.00045,8.77826]
[1778268193732,21.33,80015.55,13.8,0.78891,0.00045,8.77826]
[1778268193795,21.33,80015.55,13.8,0.78891,0.00045,8.77826]
[1778268193697,21.32,80013.98,13.8,0.78826,0.00045,8.79384]
[1778268193956,21.32,80021.68,13.8,0.79169,0.00044,8.71076]
[1778268194977,21.32,80027.38,13.8,0.79423,0.00044,8.64839]
[1778268195983,21.32,80023.12,13.8,0.79237,0.00044,8.69407]
[1778268201019,21.31,80023.98,13.8,0.79287,0.00044,8.68195]
[1778268203036,21.3,80028.27,13.8,0.7948,0.00044,8.63425]
[1778268204043,21.3,80033.9,13.8,0.79729,0.00044,8.5724]
[1778268205050,21.3,80036.8,13.8,0.79857,0.00043,8.54028]
[1778268206763,21.3,80038.52,13.8,0.79934,0.00043,8.52068]
[1778268207064,21.3,80041.0,13.8,0.80042,0.00043,8.49351]
[1778268212099,21.29,80040.76,13.8,0.80054,0.00043,8.48483]
[1778268218141,21.28,80041.05,13.8,0.80074,0.00043,8.47964]
[1778268221162,21.28,80039.33,13.8,0.80003,0.00043,8.49751]
[1778268226197,21.27,80039.11,13.8,0.80001,0.00043,8.49815]
[1778268228211,21.27,80035.11,13.8,0.7983,0.00044,8.54127]
[1778268229218,21.27,80032.28,13.8,0.79708,0.00044,8.57183]
[1778268234253,21.26,80038.01,13.8,0.79966,0.00043,8.50692]
[1778268235260,21.26,80042.36,13.8,0.80156,0.00043,8.45878]
[1778268240544,21.26,80042.89,13.8,0.80183,0.00043,8.45175]
[1778268241302,21.26,80050.81,13.8,0.80525,0.00043,8.36385]
[1778268242309,21.25,80057.61,13.8,0.80815,0.00042,8.28836]
[1778268244323,21.25,80059.22,13.8,0.80884,0.00042,8.27026]
[1778268250365,21.25,80059.29,13.8,0.80889,0.00042,8.26905]
[1778268252379,21.25,80057.67,13.8,0.80821,0.00042,8.28687]
[1778268257414,21.25,80058.81,13.8,0.80871,0.00042,8.27378]
[1778268262449,21.25,80058.27,13.8,0.80849,0.00042,8.27948]
[1778268267484,21.25,80059.08,13.8,0.80884,0.00042,8.27017]
[1778268271516,21.25,80061.06,13.8,0.80984,0.00042,8.2384]
[1778268276552,21.25,80060.34,13.8,0.80954,0.00042,8.24627]
[1778268278566,21.25,80054.14,13.8,0.80692,0.00043,8.31496]
[1778268279785,21.25,80043.89,13.8,0.80255,0.00043,8.42781]
[1778268280580,21.25,80040.47,13.8,0.80107,0.00043,8.46546]
[1778268281587,21.24,80036.72,13.8,0.79945,0.00044,8.50637]
[1778268282594,21.24,80034.05,13.8,0.7983,0.00044,8.53532]
[1778268287629,21.24,80032.34,13.8,0.79763,0.00044,8.55219]
[1778268292664,21.23,80027.45,13.8,0.79556,0.00044,8.60376]
[1778268294678,21.23,80023.51,13.8,0.79385,0.00044,8.64594]
[1778268299714,21.22,80024.73,13.8,0.79449,0.00044,8.63021]
[1778268304748,21.21,80024.0,13.8,0.79426,0.00044,8.63577]
[1778268306762,21.21,80028.01,13.8,0.79607,0.00044,8.59097]
[1778268311797,21.2,80028.42,13.8,0.79634,0.00044,8.5843]
[1778268316832,21.19,80028.66,13.8,0.79654,0.00044,8.5792]
[1778268319853,21.18,80026.07,13.8,0.79545,0.00044,8.60637]
[1778268320860,21.18,80024.3,13.8,0.79468,0.00044,8.62531]
[1778268326902,21.17,80023.26,13.8,0.79433,0.00044,8.63396]
[1778268331937,21.16,80023.88,13.8,0.79485,0.00044,8.61542]
[1778268334959,21.16,80026.89,13.8,0.79623,0.00044,8.58113]
[1778268337979,21.16,80029.65,13.8,0.7975,0.00044,8.54963]
[1778268342007,21.15,80031.31,13.8,0.79828,0.00044,8.52996]
[1778268347047,21.14,80030.37,13.8,0.79793,0.00044,8.53863]
[1778268352083,21.14,80031.92,13.8,0.79868,0.00044,8.51988]
[1778268358125,21.13,80031.72,13.8,0.79867,0.00044,8.52021]
[1778268364167,21.12,80031.47,13.8,0.79863,0.00044,8.52106]
[1778268369202,21.12,80031.09,13.8,0.79853,0.00044,8.52369]
[1778268373230,21.11,80024.62,13.8,0.79572,0.00044,8.59368]
[1778268374239,21.11,80021.63,13.8,0.79441,0.00044,8.62613]
[1778268379272,21.11,80021.02,13.8,0.79422,0.00045,8.6307]
[1778268382008,21.1,80020.78,13.8,0.79417,0.00045,8.63206]
[1778268382294,21.1,80015.78,13.8,0.79194,0.00045,8.68683]
[1778268383301,21.1,80012.56,13.8,0.79051,0.00045,8.72153]
[1778268385754,21.1,80006.66,13.8,0.78789,0.00045,8.78476]
[1778268386686,21.09,80003.6,13.8,0.78652,0.00046,8.81741]
[1778268387952,21.09,80003.6,13.8,0.78652,0.00046,8.81741]
[1778268389345,21.09,79999.51,13.8,0.78473,0.00046,8.85982]
[1778268391823,21.08,80000.45,13.8,0.78519,0.00046,8.84896]
[1778268391916,21.08,79999.56,13.8,0.78499,0.00046,8.84775]
[1778268392018,21.08,79999.56,13.8,0.78499,0.00046,8.84775]
[1778268392306,21.08,79999.56,13.8,0.78499,0.00046,8.84775]
[1778268392364,21.08,80002.83,13.8,0.78649,0.00046,8.8123]
[1778268393373,21.08,80002.83,13.8,0.78649,0.00046,8.8123]
[1778268393388,21.08,80011.46,13.8,0.79043,0.00045,8.71766]
[1778268394535,21.08,80011.46,13.8,0.79043,0.00045,8.71766]
[1778268394555,21.07,80017.68,13.8,0.79324,0.00045,8.649]
[1778268395386,21.07,80021.68,13.8,0.79505,0.00045,8.60457]
[1778268398037,21.07,80021.6,13.8,0.79505,0.00045,8.60459]
[1778268403441,21.06,80021.8,13.8,0.79524,0.00045,8.59987]
[1778268408477,21.05,80022.02,13.8,0.79542,0.00045,8.59539]
[1778268413512,21.04,80025.05,13.8,0.79684,0.00044,8.55992]
[1778268414519,21.04,80028.34,13.8,0.79831,0.00044,8.52317]
[1778268419555,21.04,80029.66,13.8,0.79896,0.00044,8.50691]
[1778268421570,21.04,80032.96,13.8,0.80043,0.00044,8.46972]
[1778268424591,21.03,80035.49,13.8,0.80157,0.00044,8.44084]
[1778268425598,21.03,80039.57,13.8,0.80337,0.00043,8.39489]
[1778268427612,21.03,80038.05,13.8,0.80273,0.00044,8.41147]
[1778268432647,21.02,80037.85,13.8,0.80275,0.00044,8.41075]
[1778268437682,21.01,80036.36,13.8,0.80218,0.00044,8.42529]
[1778268442717,21.01,80035.72,13.8,0.80194,0.00044,8.43134]
[1778268447752,21.0,80035.37,13.8,0.80183,0.00044,8.43418]
[1778268452787,21.0,80035.76,13.8,0.8022,0.00044,8.41918]
[1778268457822,21.0,80035.45,13.8,0.8021,0.00044,8.42161]
[1778268461850,20.99,80031.03,13.8,0.80019,0.00044,8.47003]
[1778268462857,20.99,80028.07,13.8,0.7989,0.00044,8.50272]
[1778268463864,20.99,80026.0,13.8,0.79799,0.00044,8.52544]
[1778268469906,20.99,80026.0,13.8,0.79806,0.00044,8.52358]
[1778268474941,20.98,80025.31,13.8,0.79782,0.00044,8.52967]
[1778268479976,20.97,80024.17,13.8,0.79739,0.00044,8.54041]
[1778268485012,20.97,80024.78,13.8,0.79772,0.00044,8.53203]
[1778268487026,20.97,80023.02,13.8,0.79697,0.00045,8.55092]
[1778268489040,20.96,80024.82,13.8,0.79779,0.00044,8.5303]
[1778268493068,20.96,80023.27,13.8,0.79715,0.00045,8.54623]
[1778268498109,20.95,80023.89,13.8,0.79749,0.00044,8.5377]
[1778268504148,20.95,80024.08,13.8,0.79765,0.00044,8.53374]
[1778268507169,20.94,80022.34,13.8,0.79692,0.00045,8.55213]
[1778268512204,20.94,80022.54,13.8,0.79722,0.00045,8.53871]
[1778268518248,20.93,80022.63,13.8,0.79734,0.00045,8.53588]
[1778268521270,20.93,80019.69,13.8,0.79606,0.00045,8.56759]
[1778268525298,20.92,80018.11,13.8,0.79541,0.00045,8.58381]
[1778268527190,20.92,80018.4,13.8,0.79555,0.00045,8.58024]
[1778268527190,20.92,80018.4,13.8,0.79555,0.00045,8.58024]
[1778268527796,20.92,80018.4,13.8,0.79555,0.00045,8.58024]
[1778268527897,20.92,80014.4,13.8,0.79377,0.00045,8.62419]
[1778268528320,20.92,80008.26,13.8,0.791,0.00045,8.69158]
[1778268529816,20.92,80008.26,13.8,0.791,0.00045,8.69158]
[1778268529859,20.92,80005.31,13.8,0.78968,0.00046,8.72358]
[1778268531340,20.91,80003.03,13.8,0.78868,0.00046,8.74761]
[1778268533815,20.91,80002.84,13.8,0.78862,0.00046,8.74916]
[1778268539013,20.9,80003.91,13.8,0.78919,0.00046,8.73527]
[1778268539028,20.9,80003.91,13.8,0.78919,0.00046,8.73527]
[1778268539036,20.9,80004.63,13.8,0.78954,0.00046,8.72683]
[1778268539208,20.9,80004.63,13.8,0.78954,0.00046,8.72683]
[1778268539396,20.9,80008.69,13.8,0.79141,0.00045,8.68157]
[1778268540403,20.9,80013.51,13.8,0.79362,0.00045,8.62782]
[1778268541814,20.9,80013.51,13.8,0.79362,0.00045,8.62782]
[1778268541915,20.9,80015.43,13.8,0.7945,0.00045,8.60614]
[1778268548459,20.89,80014.44,13.8,0.79416,0.00045,8.61441]
[1778268553495,20.88,80011.94,13.8,0.79311,0.00045,8.64009]
[1778268554717,20.88,80011.94,13.8,0.79311,0.00045,8.64009]
[1778268554738,20.88,80011.9,13.8,0.79311,0.00045,8.64011]
[1778268555215,20.88,80011.9,13.8,0.79311,0.00045,8.64011]
[1778268555509,20.88,80011.43,13.8,0.79292,0.00045,8.64489]
[1778268560544,20.87,80012.8,13.8,0.79362,0.00045,8.6276]
[1778268565579,20.86,80011.92,13.8,0.79331,0.00045,8.63529]
[1778268571740,20.85,80012.2,13.8,0.7935,0.00045,8.63052]
[1778268571741,20.85,80012.2,13.8,0.7935,0.00045,8.63052]
[1778268571811,20.85,80012.2,13.8,0.7935,0.00045,8.63052]
[1778268571912,20.85,80011.99,13.8,0.79359,0.00045,8.62246]
[1778268572914,20.85,80011.99,13.8,0.79359,0.00045,8.62246]
[1778268573015,20.85,80011.17,13.8,0.79324,0.00045,8.63114]
[1778268573243,20.85,80011.17,13.8,0.79324,0.00045,8.63114]
[1778268573243,20.85,80011.17,13.8,0.79324,0.00045,8.63114]
[1778268573635,20.85,80011.14,13.8,0.79324,0.00045,8.63105]
[1778268575812,20.85,80011.52,13.8,0.79343,0.00045,8.62642]
[1778268575912,20.85,80011.19,13.8,0.7933,0.00045,8.62967]
[1778268581691,20.84,80010.7,13.8,0.79318,0.00045,8.63259]
[1778268586726,20.83,80010.48,13.8,0.79316,0.00045,8.63292]
[1778268591761,20.82,80012.01,13.8,0.79394,0.00045,8.61385]
[1778268593782,20.82,80011.87,13.8,0.79389,0.00045,8.61501]
[1778268593883,20.82,80014.04,13.8,0.79489,0.00045,8.59046]
[1778268594782,20.82,80016.15,13.8,0.79586,0.00045,8.56657]
[1778268598810,20.81,80017.76,13.8,0.79664,0.00045,8.54725]
[1778268603845,20.81,80018.15,13.8,0.79687,0.00045,8.54136]
[1778268608881,20.8,80018.34,13.8,0.79702,0.00045,8.53774]
[1778268613916,20.8,80019.66,13.8,0.79767,0.00045,8.52157]
[1778268614923,20.79,80015.56,13.8,0.79583,0.00045,8.56713]
[1778268615459,20.79,80015.56,13.8,0.79583,0.00045,8.56713]
[1778268615797,20.79,80015.56,13.8,0.79583,0.00045,8.56713]
[1778268615930,20.79,80011.91,13.8,0.7942,0.00045,8.60751]
[1778268617584,20.79,80011.25,13.8,0.79391,0.00045,8.61454]
[1778268617801,20.79,80011.25,13.8,0.79391,0.00045,8.61454]
[1778268617944,20.79,80011.65,13.8,0.79411,0.00045,8.60973]
[1778268619177,20.79,80011.65,13.8,0.79411,0.00045,8.60973]
[1778268619210,20.79,80013.16,13.8,0.79482,0.00045,8.59216]
[1778268620965,20.79,80016.15,13.8,0.79618,0.00045,8.55843]
[1778268621972,20.79,80017.8,13.8,0.79694,0.00045,8.53965]
[1778268622925,20.79,80017.8,13.8,0.79694,0.00045,8.53965]
[1778268623986,20.78,80023.86,13.8,0.79968,0.00045,8.47114]
[1778268628016,20.78,80026.6,13.8,0.80093,0.00044,8.43941]
[1778268633049,20.78,80026.85,13.8,0.80124,0.00044,8.42607]
[1778268636072,20.78,80029.91,13.8,0.80261,0.00044,8.39113]
[1778268637079,20.78,80035.48,13.8,0.80507,0.00044,8.32809]
[1778268638086,20.77,80041.75,13.8,0.80782,0.00044,8.25698]
[1778268640012,20.77,80042.1,13.8,0.80798,0.00044,8.25272]
[1778268645135,20.77,80041.48,13.8,0.8077,0.00044,8.26003]
[1778268649163,20.78,80045.26,13.8,0.80934,0.00043,8.21736]
[1778268654198,20.78,80045.23,13.8,0.80931,0.00043,8.21817]
[1778268657219,20.78,80046.74,13.8,0.80995,0.00043,8.20129]
[1778268662254,20.78,80049.41,13.8,0.81109,0.00043,8.17129]
[1778268664268,20.78,80051.16,13.8,0.81183,0.00043,8.15162]
[1778268669303,20.78,80051.12,13.8,0.81179,0.00043,8.15273]
[1778268674339,20.78,80050.53,13.8,0.81155,0.00043,8.15903]
[1778268679374,20.77,80051.69,13.8,0.81212,0.00043,8.14384]
[1778268684409,20.77,80051.63,13.8,0.81217,0.00043,8.14263]
[1778268689446,20.76,80052.6,13.8,0.81265,0.00043,8.12972]
[1778268693475,20.76,80056.91,13.8,0.81471,0.00043,8.06941]
[1778268694481,20.76,80060.85,13.8,0.8164,0.00042,8.02406]
[1778268696043,20.76,80062.92,13.8,0.81728,0.00042,8.00012]
[1778268696495,20.75,80064.66,13.8,0.81802,0.00042,7.97998]
[1778268700035,20.75,80066.25,13.8,0.81871,0.00042,7.96121]
[1778268700523,20.75,80070.11,13.8,0.82034,0.00042,7.91676]
[1778268704551,20.75,80072.43,13.8,0.82132,0.00042,7.88973]
[1778268707579,20.75,80074.48,13.8,0.82218,0.00042,7.86597]
[1778268708585,20.75,80078.5,13.8,0.82385,0.00041,7.8197]
[1778268709668,20.75,80078.5,13.8,0.82385,0.00041,7.8197]
[1778268710599,20.75,80084.05,13.8,0.82613,0.00041,7.75585]
[1778268714627,20.75,80080.58,13.8,0.82469,0.00041,7.79622]
[1778268715634,20.75,80076.03,13.8,0.82281,0.00041,7.84861]
[1778268718655,20.75,80077.6,13.8,0.82346,0.00041,7.83053]
[1778268720062,20.75,80077.6,13.8,0.82346,0.00041,7.83053]
[1778268726712,20.75,80078.84,13.8,0.82396,0.00041,7.81641]
[1778268731747,20.75,80076.57,13.8,0.82302,0.00041,7.84264]
[1778268734768,20.75,80075.06,13.8,0.8224,0.00042,7.85998]
[1778268739803,20.75,80075.6,13.8,0.82262,0.00041,7.8537]
[1778268744838,20.75,80075.39,13.8,0.82254,0.00041,7.85606]
[1778268749874,20.75,80075.86,13.8,0.82273,0.00041,7.85065]
[1778268751887,20.75,80074.71,13.8,0.82241,0.00042,7.85415]
[1778268756922,20.75,80075.19,13.8,0.82261,0.00042,7.84863]
[1778268759943,20.75,80070.45,13.8,0.82064,0.00042,7.90308]
[1778268761957,20.75,80066.4,13.8,0.81895,0.00042,7.9494]
[1778268762964,20.75,80062.06,13.8,0.81712,0.00042,7.99901]
[1778268763971,20.75,80059.92,13.8,0.81622,0.00042,8.02333]
[1778268769006,20.75,80058.94,13.8,0.81585,0.00043,8.03344]
[1778268772027,20.75,80060.41,13.8,0.81649,0.00042,8.01594]
[1778268777062,20.74,80059.66,13.8,0.81622,0.00042,8.02343]
[1778268782097,20.74,80057.85,13.8,0.81549,0.00043,8.043]
[1778268787132,20.73,80058.59,13.8,0.81585,0.00043,8.03328]
[1778268793178,20.73,80055.69,13.8,0.81467,0.00043,8.065]
[1778268798213,20.72,80055.07,13.8,0.81445,0.00043,8.0707]
[1778268801234,20.72,80056.52,13.8,0.81511,0.00043,8.05326]
[1778268809290,20.71,80056.98,13.8,0.81539,0.00043,8.04567]
[1778268814325,20.71,80056.89,13.8,0.81555,0.00043,8.03575]
[1778268820378,20.71,80056.59,13.8,0.81546,0.00043,8.0382]
[1778268820410,20.71,80052.54,13.8,0.81375,0.00043,8.08409]
[1778268821375,20.7,80044.46,13.8,0.81027,0.00043,8.17611]
[1778268822382,20.7,80040.79,13.8,0.80868,0.00044,8.21778]
[1778268827417,20.7,80039.29,13.8,0.80807,0.00044,8.23364]
[1778268832452,20.7,80036.82,13.8,0.80704,0.00044,8.26026]
[1778268836481,20.69,80038.51,13.8,0.80783,0.00044,8.23974]
[1778268837488,20.69,80041.25,13.8,0.80905,0.00044,8.20818]
[1778268838495,20.69,80045.27,13.8,0.81081,0.00043,8.16185]
[1778268839506,20.69,80051.05,13.8,0.81332,0.00043,8.09535]
[1778268841520,20.68,80053.77,13.8,0.81451,0.00043,8.06356]
[1778268844991,20.68,80056.72,13.8,0.81581,0.00043,8.02886]
[1778268845548,20.68,80064.89,13.8,0.81928,0.00042,7.93472]
[1778268846882,20.68,80072.6,13.8,0.82252,0.00042,7.84575]
[1778268848570,20.68,80074.14,13.8,0.82316,0.00042,7.82797]
[1778268853604,20.68,80073.85,13.8,0.82304,0.00042,7.83134]
[1778268854611,20.68,80075.23,13.8,0.82361,0.00042,7.81543]
[1778268855618,20.68,80071.93,13.8,0.82224,0.00042,7.85353]
[1778268856625,20.68,80070.0,13.8,0.82143,0.00042,7.87577]
[1778268860062,20.68,80070.42,13.8,0.82161,0.00042,7.87085]
[1778268860653,20.68,80073.86,13.8,0.82305,0.00042,7.83111]
[1778268861660,20.68,80076.17,13.8,0.82401,0.00041,7.80447]
[1778268863674,20.68,80078.62,13.8,0.82502,0.00041,7.77629]
[1778268868060,20.68,80078.0,13.8,0.82475,0.00041,7.78372]
[1778268873748,20.68,80074.8,13.8,0.82356,0.00042,7.81156]
[1778268874755,20.68,80072.84,13.8,0.82275,0.00042,7.83422]
[1778268879790,20.68,80073.58,13.8,0.82305,0.00042,7.82583]
[1778268884825,20.68,80072.77,13.8,0.82271,0.00042,7.8353]
[1778268889860,20.69,80072.92,13.8,0.82276,0.00042,7.83371]
[1778268893888,20.69,80071.3,13.8,0.82208,0.00042,7.85253]
[1778268898923,20.69,80066.13,13.8,0.81991,0.00042,7.91215]
[1778268899930,20.69,80063.49,13.8,0.8188,0.00042,7.94247]
[1778268904965,20.68,80064.57,13.8,0.81928,0.00042,7.92956]
[1778268910000,20.68,80064.52,13.8,0.81927,0.00042,7.92966]
[1778268915035,20.68,80064.58,13.8,0.81931,0.00042,7.92849]
[1778268917155,20.68,80057.46,13.8,0.8163,0.00043,8.01012]
[1778268918056,20.68,80052.44,13.8,0.81416,0.00043,8.06752]
[1778268919063,20.68,80049.44,13.8,0.81288,0.00043,8.10161]
[1778268920070,20.68,80042.6,13.8,0.80993,0.00044,8.17951]
[1778268921077,20.68,80038.18,13.8,0.80801,0.00044,8.22953]
[1778268922084,20.67,80035.71,13.8,0.80694,0.00044,8.25721]
[1778268927129,20.67,80036.27,13.8,0.80726,0.00044,8.2489]
[1778268928126,20.67,80033.89,13.8,0.80625,0.00044,8.27504]
[1778268933161,20.66,80033.91,13.8,0.80652,0.00044,8.26263]
[1778268938196,20.65,80032.78,13.8,0.80611,0.00044,8.273]
[1778268943231,20.65,80032.15,13.8,0.80583,0.00044,8.28037]
[1778268945245,20.65,80028.75,13.8,0.80432,0.00044,8.31912]
[1778268950280,20.65,80028.95,13.8,0.80441,0.00044,8.31682]
[1778268955315,20.65,80029.04,13.8,0.80445,0.00044,8.31579]
[1778268960350,20.65,80028.81,13.8,0.80438,0.00044,8.31763]
[1778268965385,20.64,80027.94,13.8,0.80404,0.00044,8.32618]
[1778268970420,20.64,80028.29,13.8,0.80425,0.00044,8.32086]
[1778268975455,20.63,80027.14,13.8,0.8038,0.00045,8.3324]
[1778268978476,20.63,80023.57,13.8,0.80223,0.00045,8.37213]
[1778268979483,20.63,80019.29,13.8,0.80031,0.00045,8.42064]
[1778268984518,20.62,80026.24,13.8,0.80348,0.00045,8.34054]
[1778268985526,20.62,80032.87,13.8,0.80644,0.00044,8.26449]
[1778268986533,20.62,80037.68,13.8,0.80858,0.00044,8.20908]
[1778268991568,20.61,80038.68,13.8,0.80926,0.00044,8.18586]
[1778268995596,20.61,80041.21,13.8,0.81042,0.00044,8.15531]
[1778268996603,20.61,80043.7,13.8,0.81152,0.00044,8.12639]
[1778269003652,20.6,80045.08,13.8,0.8122,0.00043,8.10836]
[1778269008687,20.6,80047.34,13.8,0.81324,0.00043,8.08087]
[1778269012715,20.59,80050.13,13.8,0.81449,0.00043,8.04771]
[1778269017751,20.59,80050.52,13.8,0.8147,0.00043,8.0421]
[1778269021778,20.59,80057.42,13.8,0.81769,0.00043,7.96159]
[1778269022785,20.59,80059.19,13.8,0.81845,0.00043,7.94101]
[1778269024499,20.59,80063.73,13.8,0.82038,0.00042,7.8884]
[1778269024800,20.59,80069.8,13.8,0.82294,0.00042,7.81805]
[1778269025806,20.59,80071.87,13.8,0.8238,0.00042,7.7941]
[1778269030841,20.59,80071.97,13.8,0.82383,0.00042,7.79327]
[1778269033862,20.59,80074.93,13.8,0.82506,0.00042,7.75914]
[1778269035876,20.59,80076.48,13.8,0.82569,0.00041,7.74138]
[1778269037134,20.59,80076.48,13.8,0.82569,0.00041,7.74138]
[1778269037191,20.59,80076.48,13.8,0.82569,0.00041,7.74138]
[1778269037512,20.59,80078.02,13.8,0.82633,0.00041,7.72363]
[1778269038164,20.59,80083.72,13.8,0.82867,0.00041,7.65755]
[1778269038897,20.59,80086.38,13.8,0.82975,0.00041,7.62686]
[1778269041378,20.59,80086.32,13.8,0.82972,0.00041,7.62784]
[1778269041479,20.59,80086.93,13.8,0.82996,0.00041,7.62103]
[1778269042925,20.59,80088.68,13.8,0.83065,0.00041,7.60126]
[1778269044939,20.59,80091.88,13.8,0.83194,0.00041,7.56435]
[1778269048967,20.59,80094.12,13.8,0.83284,0.0004,7.53847]
[1778269050981,20.59,80097.88,13.8,0.83434,0.0004,7.49484]
[1778269056021,20.6,80101.21,13.8,0.83581,0.0004,7.44697]
[1778269061057,20.6,80100.48,13.8,0.83549,0.0004,7.4564]
[1778269062137,20.6,80094.84,13.8,0.83322,0.0004,7.52224]
[1778269064351,20.6,80096.76,13.8,0.83399,0.0004,7.50006]
[1778269065085,20.6,80099.14,13.8,0.83494,0.0004,7.47246]
[1778269066092,20.6,80103.46,13.8,0.83666,0.0004,7.42229]
[1778269069118,20.6,80096.24,13.8,0.83375,0.0004,7.50698]
[1778269070125,20.6,80093.72,13.8,0.83273,0.0004,7.53641]
[1778269074153,20.6,80092.31,13.8,0.83215,0.0004,7.55306]
[1778269075160,20.6,80090.85,13.8,0.83155,0.00041,7.57035]
[1778269077175,20.61,80086.24,13.8,0.82967,0.00041,7.62413]
[1778269078181,20.61,80082.8,13.8,0.82825,0.00041,7.66431]
[1778269083216,20.61,80082.96,13.8,0.8283,0.00041,7.66302]
[1778269084224,20.61,80081.46,13.8,0.82767,0.00041,7.68054]
[1778269086237,20.61,80082.98,13.8,0.82829,0.00041,7.66312]
[1778269087244,20.61,80084.97,13.8,0.8291,0.00041,7.64018]
[1778269089258,20.61,80089.19,13.8,0.83081,0.00041,7.59156]
[1778269090265,20.61,80090.79,13.8,0.83145,0.00041,7.57323]
[1778269092279,20.61,80093.15,13.8,0.83239,0.0004,7.54638]
[1778269097314,20.62,80093.13,13.8,0.83232,0.0004,7.54825]
[1778269102349,20.62,80094.74,13.8,0.83291,0.0004,7.53116]
[1778269107384,20.63,80094.25,13.8,0.83267,0.0004,7.53815]
[1778269112419,20.63,80093.15,13.8,0.8324,0.0004,7.54086]
[1778269113426,20.63,80090.42,13.8,0.8313,0.00041,7.57252]
[1778269114433,20.63,80088.24,13.8,0.83041,0.00041,7.59774]
[1778269119468,20.63,80088.43,13.8,0.83045,0.00041,7.5968]
[1778269124503,20.63,80090.06,13.8,0.83107,0.00041,7.5791]
[1778269129538,20.63,80085.15,13.8,0.82906,0.00041,7.63628]
[1778269134573,20.64,80085.29,13.8,0.82908,0.00041,7.63573]
[1778269138601,20.64,80083.59,13.8,0.82835,0.00041,7.65624]
[1778269143636,20.64,80084.36,13.8,0.82865,0.00041,7.64783]
[1778269149678,20.64,80085.25,13.8,0.82902,0.00041,7.63736]
[1778269152706,20.64,80082.18,13.8,0.82777,0.00041,7.67281]
[1778269153710,20.64,80080.19,13.8,0.82694,0.00041,7.69603]
[1778269154717,20.64,80078.57,13.8,0.82627,0.00041,7.71493]
[1778269159752,20.64,80078.79,13.8,0.82634,0.00041,7.71289]
[1778269164342,20.64,80078.98,13.8,0.82641,0.00041,7.7111]
[1778269164787,20.64,80066.62,13.8,0.82125,0.00042,7.85416]
[1778269165255,20.64,80066.62,13.8,0.82125,0.00042,7.85416]
[1778269165794,20.64,80059.56,13.8,0.81826,0.00043,7.93553]
[1778269166801,20.64,80054.25,13.8,0.816,0.00043,7.99649]
[1778269171836,20.64,80055.3,13.8,0.81665,0.00043,7.97346]
[1778269176871,20.64,80051.68,13.8,0.81514,0.00043,8.01397]
[1778269181906,20.63,80051.84,13.8,0.81526,0.00043,8.0108]
[1778269186942,20.63,80052.73,13.8,0.81569,0.00043,7.99922]
[1778269191977,20.62,80052.74,13.8,0.81574,0.00043,7.99783]
[1778269197012,20.62,80051.13,13.8,0.8151,0.00043,8.01511]
[1778269200035,20.62,80049.47,13.8,0.81441,0.00043,8.03336]
[1778269202049,20.61,80044.86,13.8,0.81244,0.00043,8.08576]
[1778269203056,20.61,80051.13,13.8,0.81516,0.00043,8.01332]
[1778269204063,20.61,80054.63,13.8,0.81668,0.00043,7.97274]
[1778269209098,20.61,80054.98,13.8,0.81687,0.00043,7.96763]
[1778269213758,20.61,80055.41,13.8,0.81707,0.00043,7.96206]
[1778269214134,20.61,80063.82,13.8,0.82067,0.00042,7.86452]
[1778269215141,20.61,80075.07,13.8,0.82539,0.00042,7.73414]
[1778269216148,20.61,80074.08,13.8,0.82498,0.00042,7.7457]
[1778269219392,20.6,80076.36,13.8,0.82594,0.00041,7.71869]
[1778269222190,20.6,80078.1,13.8,0.82665,0.00041,7.69877]
[1778269223197,20.6,80086.73,13.8,0.8302,0.00041,7.59864]
[1778269224204,20.6,80096.85,13.8,0.83431,0.0004,7.4805]
[1778269225211,20.6,80098.04,13.8,0.8348,0.0004,7.46639]
[1778269230249,20.6,80096.98,13.8,0.83442,0.0004,7.47749]
[1778269231256,20.6,80100.71,13.8,0.83608,0.0004,7.424]
[1778269232263,20.6,80105.34,13.8,0.83793,0.0004,7.36986]
[1778269233270,20.6,80103.34,13.8,0.83714,0.0004,7.39304]
[1778269236291,20.6,80107.41,13.8,0.83877,0.0004,7.34514]
[1778269241733,20.59,80106.72,13.8,0.83851,0.0004,7.35278]
[1778269241832,20.59,80103.51,13.8,0.83724,0.0004,7.39008]
[1778269242333,20.59,80101.04,13.8,0.83626,0.0004,7.41871]
[1778269247368,20.59,80099.93,13.8,0.83585,0.0004,7.43066]
[1778269248375,20.59,80094.96,13.8,0.83386,0.0004,7.48835]
[1778269249382,20.59,80090.99,13.8,0.83227,0.00041,7.53429]
[1778269254417,20.59,80089.94,13.8,0.83189,0.00041,7.54524]
[1778269256431,20.58,80092.66,13.8,0.83301,0.0004,7.51287]
[1778269261466,20.58,80092.25,13.8,0.8329,0.0004,7.51612]
[1778269263480,20.58,80093.88,13.8,0.83358,0.0004,7.49654]
[1778269268515,20.57,80093.58,13.8,0.83351,0.0004,7.49861]
[1778269271536,20.57,80095.63,13.8,0.83436,0.0004,7.4739]
[1778269276571,20.57,80096.04,13.8,0.83457,0.0004,7.46787]
[1778269277578,20.57,80099.51,13.8,0.83597,0.0004,7.42716]
[1778269278717,20.57,80099.51,13.8,0.83597,0.0004,7.42716]
[1778269278757,20.57,80103.2,13.8,0.83745,0.0004,7.38392]
[1778269279592,20.57,80101.0,13.8,0.83658,0.0004,7.40946]
[1778269280599,20.57,80095.01,13.8,0.83418,0.0004,7.47918]
[1778269281606,20.57,80087.99,13.8,0.83133,0.00041,7.56116]
[1778269282722,20.57,80087.99,13.8,0.83133,0.00041,7.56116]
[1778269288655,20.56,80088.05,13.8,0.83141,0.00041,7.55873]
[1778269293690,20.56,80086.48,13.8,0.83099,0.00041,7.56555]
[1778269294697,20.55,80084.75,13.8,0.8303,0.00041,7.58538]
[1778269297718,20.55,80087.8,13.8,0.83157,0.00041,7.54914]
[1778269302753,20.55,80085.64,13.8,0.83067,0.00041,7.57463]
[1778269307788,20.55,80084.87,13.8,0.83034,0.00041,7.58399]
[1778269312823,20.56,80084.12,13.8,0.83,0.00041,7.59388]
[1778269317859,20.56,80082.65,13.8,0.82936,0.00041,7.61199]
[1778269322894,20.56,80083.06,13.8,0.82952,0.00041,7.60736]
[1778269327929,20.56,80083.59,13.8,0.82971,0.00041,7.60214]
[1778269332964,20.57,80084.33,13.8,0.82998,0.00041,7.5945]
[1778269338035,20.57,80084.37,13.8,0.83002,0.00041,7.59332]
[1778269343202,20.56,80082.71,13.8,0.82937,0.00041,7.61175]
[1778269345055,20.56,80089.64,13.8,0.83223,0.00041,7.53008]
[1778269346062,20.56,80095.24,13.8,0.83451,0.0004,7.46449]
[1778269348076,20.56,80098.09,13.8,0.83567,0.0004,7.43087]
[1778269350090,20.56,80099.67,13.8,0.83631,0.0004,7.41213]
[1778269353111,20.56,80102.35,13.8,0.83756,0.0004,7.37067]
[1778269354118,20.56,80106.33,13.8,0.83914,0.0004,7.32411]
[1778269355125,20.56,80109.17,13.8,0.84026,0.00039,7.29092]
[1778269360160,20.56,80108.82,13.8,0.84013,0.00039,7.29503]
[1778269365195,20.56,80108.13,13.8,0.83985,0.00039,7.30306]
[1778269368216,20.56,80106.53,13.8,0.83922,0.0004,7.32165]
[1778269373251,20.55,80106.0,13.8,0.83902,0.0004,7.32755]
[1778269378286,20.55,80105.07,13.8,0.83867,0.0004,7.33803]
[1778269381307,20.55,80106.52,13.8,0.83925,0.0004,7.32084]
[1778269382314,20.55,80109.34,13.8,0.84037,0.00039,7.28783]
[1778269384328,20.55,80114.46,13.8,0.84238,0.00039,7.22797]
[1778269385335,20.55,80117.62,13.8,0.84361,0.00039,7.19111]
[1778269390370,20.55,80116.69,13.8,0.84323,0.00039,7.20241]
[1778269395408,20.55,80116.54,13.8,0.84316,0.00039,7.20457]
[1778269397422,20.56,80113.19,13.8,0.84185,0.00039,7.24386]
[1778269398429,20.56,80109.66,13.8,0.84046,0.00039,7.28512]
[1778269403465,20.55,80108.43,13.8,0.83998,0.00039,7.2993]
[1778269406485,20.55,80093.63,13.8,0.83408,0.0004,7.47195]
[1778269407492,20.55,80085.37,13.8,0.83072,0.00041,7.56802]
[1778269412527,20.55,80083.57,13.8,0.83022,0.00041,7.57729]
[1778269417035,20.54,80082.9,13.8,0.82998,0.00041,7.58393]
[1778269418569,20.54,80079.68,13.8,0.8287,0.00041,7.62029]
[1778269420860,20.54,80079.93,13.8,0.82881,0.00041,7.61695]
[1778269426625,20.53,80080.74,13.8,0.82926,0.00041,7.60438]
[1778269431660,20.52,80081.08,13.8,0.82947,0.00041,7.59837]
[1778269435688,20.52,80082.85,13.8,0.83023,0.00041,7.57686]
[1778269436695,20.52,80084.28,13.8,0.83082,0.00041,7.56017]
[1778269440723,20.52,80089.39,13.8,0.83294,0.00041,7.49943]
[1778269441730,20.52,80091.82,13.8,0.83394,0.00041,7.47074]
[1778269445758,20.51,80094.07,13.8,0.83488,0.0004,7.44346]
[1778269447772,20.51,80096.34,13.8,0.83581,0.0004,7.41651]
[1778269452807,20.51,80095.97,13.8,0.83569,0.0004,7.41999]
[1778269457842,20.51,80096.9,13.8,0.83609,0.0004,7.40826]
[1778269462877,20.51,80095.89,13.8,0.83571,0.0004,7.41931]
[1778269467912,20.5,80095.45,13.8,0.83556,0.0004,7.42363]
[1778269472947,20.5,80095.83,13.8,0.83588,0.0004,7.40935]
[1778269476976,20.5,80092.66,13.8,0.83462,0.0004,7.44587]
[1778269477983,20.5,80088.4,13.8,0.83289,0.00041,7.49577]
[1778269484026,20.5,80087.85,13.8,0.8327,0.00041,7.50107]
[1778269490072,20.49,80087.45,13.8,0.83259,0.00041,7.50423]
[1778269495107,20.49,80087.37,13.8,0.8326,0.00041,7.50394]
[1778269497121,20.49,80085.76,13.8,0.83196,0.00041,7.52229]
[1778269498128,20.49,80089.66,13.8,0.83356,0.00041,7.47639]
[1778269499136,20.49,80092.57,13.8,0.83475,0.0004,7.44211]
[1778269500143,20.49,80094.43,13.8,0.83551,0.0004,7.42017]
[1778269501150,20.49,80096.69,13.8,0.83642,0.0004,7.39356]
[1778269503164,20.49,80098.78,13.8,0.83727,0.0004,7.36887]
[1778269508199,20.49,80099.6,13.8,0.83761,0.0004,7.35893]
[1778269513234,20.48,80101.81,13.8,0.8385,0.0004,7.33272]
[1778269517262,20.48,80100.38,13.8,0.83794,0.0004,7.34932]
[1778269523304,20.48,80100.55,13.8,0.83801,0.0004,7.34701]
[1778269527312,20.48,80100.56,13.8,0.83802,0.0004,7.34679]
[1778269527454,20.48,80103.26,13.8,0.8391,0.0004,7.31503]
[1778269530355,20.48,80100.23,13.8,0.83789,0.0004,7.35051]
[1778269531374,20.48,80100.23,13.8,0.83789,0.0004,7.35051]
[1778269531409,20.48,80097.74,13.8,0.83706,0.0004,7.3698]
[1778269532369,20.48,80100.13,13.8,0.83802,0.0004,7.34169]
[1778269534383,20.48,80102.07,13.8,0.8388,0.0004,7.31886]
[1778269536397,20.48,80103.61,13.8,0.83942,0.0004,7.30077]
[1778269538411,20.48,80101.63,13.8,0.83863,0.0004,7.32398]
[1778269539418,20.48,80099.95,13.8,0.83796,0.0004,7.34364]
[1778269544453,20.48,80100.5,13.8,0.83819,0.0004,7.33691]
[1778269546468,20.48,80095.22,13.8,0.83607,0.0004,7.39869]
[1778269547474,20.48,80091.41,13.8,0.83453,0.00041,7.44319]
[1778269552509,20.48,80090.1,13.8,0.83403,0.00041,7.45756]
[1778269557544,20.47,80090.6,13.8,0.83427,0.00041,7.45076]
[1778269562579,20.47,80092.84,13.8,0.83518,0.0004,7.42438]
[1778269567614,20.47,80092.31,13.8,0.83498,0.00041,7.43022]
[1778269572653,20.47,80091.53,13.8,0.83469,0.00041,7.43857]
[1778269577690,20.47,80090.6,13.8,0.83434,0.00041,7.4486]
[1778269578697,20.47,80089.16,13.8,0.83377,0.00041,7.4653]
[1778269583732,20.46,80090.32,13.8,0.83427,0.00041,7.45077]
[1778269589774,20.46,80089.97,13.8,0.83416,0.00041,7.45382]
[1778269592795,20.46,80088.3,13.8,0.83367,0.00041,7.46302]
[1778269597830,20.46,80088.86,13.8,0.83393,0.00041,7.45552]
[1778269598837,20.46,80095.41,13.8,0.83659,0.0004,7.37851]
[1778269599844,20.46,80099.62,13.8,0.83828,0.0004,7.32902]
[1778269600851,20.46,80103.44,13.8,0.83981,0.0004,7.28415]
[1778269604879,20.46,80104.99,13.8,0.84042,0.0004,7.26605]
[1778269609914,20.46,80106.16,13.8,0.84088,0.0004,7.25253]
[1778269614949,20.46,80105.64,13.8,0.84066,0.0004,7.25891]
[1778269617970,20.46,80100.85,13.8,0.83875,0.0004,7.31527]
[1778269618977,20.46,80092.0,13.8,0.83519,0.00041,7.41914]
[1778269619984,20.46,80086.28,13.8,0.83286,0.00041,7.48617]
[1778269620991,20.46,80084.7,13.8,0.83222,0.00041,7.50453]
[1778269623005,20.46,80086.37,13.8,0.83292,0.00041,7.48446]
[1778269628040,20.45,80085.87,13.8,0.83276,0.00041,7.4891]
[1778269631061,20.45,80091.93,13.8,0.83525,0.00041,7.41728]
[1778269632068,20.45,80099.42,13.8,0.83828,0.0004,7.32913]
[1778269633075,20.45,80101.99,13.8,0.83931,0.0004,7.2988]
[1778269634082,20.45,80103.81,13.8,0.84004,0.0004,7.27737]
[1778269635089,20.45,80106.01,13.8,0.84091,0.0004,7.25153]
[1778269640124,20.45,80106.07,13.8,0.84093,0.0004,7.25104]
[1778269645160,20.45,80106.02,13.8,0.8409,0.0004,7.25194]
[1778269650195,20.45,80105.89,13.8,0.84084,0.0004,7.25371]
[1778269657244,20.45,80106.57,13.8,0.84126,0.0004,7.23629]
[1778269662279,20.45,80106.73,13.8,0.84131,0.0004,7.23473]
[1778269667314,20.45,80106.83,13.8,0.84134,0.0004,7.23386]
[1778269672349,20.46,80106.16,13.8,0.84106,0.0004,7.24205]
[1778269677515,20.46,80106.58,13.8,0.84122,0.0004,7.23733]
[1778269677561,20.46,80109.8,13.8,0.84249,0.00039,7.19959]
[1778269683427,20.46,80110.0,13.8,0.84255,0.00039,7.19795]
[1778269685441,20.46,80111.48,13.8,0.84312,0.00039,7.1808]
[1778269690476,20.46,80112.05,13.8,0.84332,0.00039,7.17482]
[1778269696520,20.46,80113.67,13.8,0.84393,0.00039,7.15667]
[1778269700548,20.47,80115.61,13.8,0.84466,0.00039,7.13457]
[1778269705583,20.47,80116.27,13.8,0.84489,0.00039,7.12774]
[1778269710618,20.47,80115.59,13.8,0.84459,0.00039,7.13669]
[1778269716660,20.47,80116.01,13.8,0.84488,0.00039,7.12305]
[1778269719681,20.48,80114.33,13.8,0.84421,0.00039,7.14334]
[1778269725723,20.48,80113.82,13.8,0.84398,0.00039,7.15027]
[1778269728744,20.48,80112.19,13.8,0.84332,0.00039,7.16983]
[1778269729751,20.48,80106.89,13.8,0.84123,0.0004,7.23211]
[1778269730758,20.48,80104.21,13.8,0.84017,0.0004,7.26357]
[1778269731765,20.48,80101.92,13.8,0.83926,0.0004,7.29043]
[1778269737807,20.48,80101.79,13.8,0.83921,0.0004,7.29178]
[1778269741835,20.48,80103.7,13.8,0.83997,0.0004,7.26931]
[1778269746870,20.48,80104.98,13.8,0.84048,0.0004,7.25436]
[1778269751905,20.48,80105.92,13.8,0.84085,0.0004,7.24354]
[1778269753919,20.48,80108.12,13.8,0.84171,0.00039,7.21783]
[1778269754926,20.48,80110.31,13.8,0.84257,0.00039,7.19224]
[1778269755933,20.48,80114.1,13.8,0.84406,0.00039,7.14792]
[1778269760968,20.48,80113.59,13.8,0.84383,0.00039,7.15481]
[1778269767010,20.49,80112.98,13.8,0.84356,0.00039,7.16286]
[1778269772045,20.49,80112.71,13.8,0.84359,0.00039,7.1569]
[1778269777080,20.49,80112.78,13.8,0.8436,0.00039,7.15682]
[1778269781108,20.49,80110.8,13.8,0.8428,0.00039,7.1806]
[1778269782115,20.49,80108.09,13.8,0.84173,0.00039,7.21247]
[1778269787150,20.49,80107.74,13.8,0.84158,0.0004,7.21691]
[1778269792185,20.49,80107.57,13.8,0.8415,0.0004,7.21925]
[1778269795206,20.49,80105.81,13.8,0.8408,0.0004,7.24006]
[1778269798227,20.49,80104.27,13.8,0.84018,0.0004,7.25824]
[1778269800241,20.49,80106.94,13.8,0.84124,0.0004,7.227]
[1778269801255,20.49,80110.38,13.8,0.84259,0.00039,7.18671]
[1778269803262,20.5,80112.75,13.8,0.84352,0.00039,7.15914]
[1778269808298,20.5,80116.29,13.8,0.84488,0.00039,7.11841]
[1778269809305,20.5,80113.61,13.8,0.84383,0.00039,7.14995]
[1778269812326,20.5,80111.01,13.8,0.84279,0.00039,7.18091]
[1778269813333,20.5,80108.46,13.8,0.84178,0.00039,7.21091]
[1778269814340,20.5,80109.79,13.8,0.8423,0.00039,7.19545]
[1778269816354,20.5,80108.29,13.8,0.8417,0.00039,7.21319]
[1778269821391,20.5,80106.15,13.8,0.84084,0.0004,7.23867]
[1778269826426,20.5,80106.93,13.8,0.84115,0.0004,7.22977]
[1778269831461,20.5,80108.67,13.8,0.84199,0.00039,7.19987]
[1778269834482,20.5,80107.3,13.8,0.84144,0.0004,7.21616]
[1778269837503,20.5,80105.32,13.8,0.84065,0.0004,7.23955]
[1778269842543,20.51,80106.76,13.8,0.84121,0.0004,7.22294]
[1778269844557,20.51,80108.2,13.8,0.84177,0.00039,7.20619]
[1778269849592,20.51,80108.91,13.8,0.84204,0.00039,7.19833]
[1778269854628,20.51,80108.71,13.8,0.84194,0.00039,7.20111]
[1778269859663,20.51,80108.96,13.8,0.84203,0.00039,7.1986]
[1778269864698,20.52,80108.81,13.8,0.8418,0.00039,7.20558]
[1778269870740,20.59,80108.96,13.8,0.84108,0.00039,7.22702]
[1778269875775,20.6,80108.81,13.8,0.84095,0.00039,7.23092]
[1778269880810,20.6,80108.97,13.8,0.84094,0.00039,7.23119]
[1778269881817,20.6,80107.34,13.8,0.84028,0.0004,7.25061]
[1778269886852,20.61,80107.56,13.8,0.84035,0.0004,7.24844]
[1778269891887,20.61,80107.64,13.8,0.84055,0.0004,7.2376]
[1778269896922,20.61,80107.8,13.8,0.84061,0.0004,7.2358]
[1778269901957,20.61,80108.76,13.8,0.84099,0.00039,7.2247]
[1778269908001,20.61,80108.29,13.8,0.8408,0.00039,7.23033]
[1778269914043,20.61,80108.29,13.8,0.84079,0.00039,7.2305]
[1778269915110,20.61,80113.79,13.8,0.84295,0.00039,7.16644]
[1778269916057,20.61,80119.91,13.8,0.84533,0.00039,7.09525]
[1778269921093,20.61,80120.65,13.8,0.84558,0.00039,7.0877]
[1778269926128,20.61,80120.6,13.8,0.84553,0.00039,7.08933]
[1778269931163,20.62,80121.1,13.8,0.84569,0.00039,7.08456]
[1778269936198,20.62,80120.79,13.8,0.84553,0.00039,7.08922]
[1778269941233,20.62,80122.58,13.8,0.84619,0.00039,7.0694]
[1778269942240,20.62,80123.93,13.8,0.8467,0.00038,7.05392]
[1778269948282,20.63,80123.63,13.8,0.84654,0.00038,7.05886]
[1778269954324,20.63,80123.5,13.8,0.84661,0.00038,7.05197]
[1778269956338,20.63,80120.96,13.8,0.84561,0.00039,7.08197]
[1778269959526,20.63,80120.96,13.8,0.84561,0.00039,7.08197]
[1778269959786,20.63,80120.67,13.8,0.84547,0.00039,7.08611]
[1778269959795,20.63,80120.67,13.8,0.84547,0.00039,7.08611]
[1778269960366,20.63,80127.53,13.8,0.84811,0.00038,7.00632]
[1778269961373,20.64,80134.65,13.8,0.85081,0.00038,6.92384]
[1778269963314,20.64,80133.79,13.8,0.85047,0.00038,6.93425]
[1778269964394,20.64,80131.94,13.8,0.84974,0.00038,6.95655]
[1778269965401,20.64,80133.33,13.8,0.85026,0.00038,6.94077]
[1778269970436,20.65,80133.29,13.8,0.85018,0.00038,6.94313]
[1778269974464,20.65,80131.04,13.8,0.84928,0.00038,6.97078]
[1778269974817,20.65,80131.04,13.8,0.84928,0.00038,6.97078]
[1778269975313,20.65,80131.04,13.8,0.84928,0.00038,6.97078]
[1778269975471,20.65,80124.34,13.8,0.8467,0.00038,7.04902]
[1778269976478,20.65,80119.48,13.8,0.84482,0.00039,7.10584]
[1778269977485,20.65,80121.25,13.8,0.8455,0.00039,7.08548]
[1778269982520,20.65,80121.48,13.8,0.84556,0.00039,7.08344]
[1778269987556,20.65,80120.69,13.8,0.84524,0.00039,7.09308]
[1778269990578,20.66,80118.96,13.8,0.84457,0.00039,7.11344]
[1778269991585,20.66,80115.52,13.8,0.84322,0.00039,7.15351]
[1778269993599,20.66,80114.0,13.8,0.84263,0.00039,7.17124]
[1778269996383,20.66,80113.27,13.8,0.84234,0.00039,7.17971]
[1778269996620,20.66,80109.8,13.8,0.84098,0.00039,7.22003]
[1778270001655,20.65,80109.33,13.8,0.84081,0.00039,7.22508]
[1778270007697,20.65,80108.81,13.8,0.84062,0.00039,7.2307]
[1778270013739,20.65,80107.95,13.8,0.84046,0.00039,7.23036]
[1778270018774,20.65,80108.22,13.8,0.84058,0.00039,7.22683]
[1778270024816,20.65,80107.42,13.8,0.84028,0.0004,7.23569]
[1778270029851,20.65,80106.76,13.8,0.84003,0.0004,7.24296]
[1778270034886,20.65,80106.85,13.8,0.84008,0.0004,7.24151]
[1778270038452,20.65,80107.94,13.8,0.84052,0.00039,7.22869]
[1778270039065,20.65,80111.58,13.8,0.84195,0.00039,7.18624]
[1778270039921,20.65,80116.01,13.8,0.84369,0.00039,7.13472]
[1778270041935,20.65,80117.77,13.8,0.84437,0.00039,7.11439]
[1778270042808,20.65,80117.77,13.8,0.84437,0.00039,7.11439]
[1778270042860,20.65,80117.77,13.8,0.84437,0.00039,7.11439]
[1778270046597,20.65,80117.64,13.8,0.84431,0.00039,7.11617]
[1778270050237,20.65,80118.45,13.8,0.84461,0.00039,7.10711]
[1778270050998,20.65,80120.56,13.8,0.84542,0.00039,7.08276]
[1778270053017,20.65,80115.56,13.8,0.84347,0.00039,7.14114]
[1778270054024,20.65,80119.08,13.8,0.84484,0.00039,7.10025]
[1778270055031,20.65,80121.12,13.8,0.84563,0.00039,7.07664]
[1778270060066,20.65,80119.88,13.8,0.84513,0.00039,7.09164]
[1778270065102,20.65,80119.36,13.8,0.84491,0.00039,7.09819]
[1778270071145,20.66,80120.45,13.8,0.84548,0.00039,7.07623]
[1778270076180,20.66,80120.04,13.8,0.8453,0.00039,7.08155]
[1778270081215,20.66,80120.44,13.8,0.84544,0.00039,7.07743]
[1778270086250,20.66,80120.54,13.8,0.84546,0.00039,7.0768]
[1778270091285,20.66,80121.89,13.8,0.84596,0.00039,7.06164]
[1778270092292,20.66,80124.66,13.8,0.84703,0.00038,7.02959]
[1778270095313,20.66,80122.36,13.8,0.84612,0.00039,7.0568]
[1778270100349,20.66,80122.25,13.8,0.84606,0.00039,7.05869]
[1778270101356,20.67,80120.35,13.8,0.84532,0.00039,7.08089]
[1778270102363,20.67,80118.06,13.8,0.84443,0.00039,7.10759]
[1778270106391,20.67,80116.56,13.8,0.84384,0.00039,7.12527]
[1778270107398,20.67,80115.05,13.8,0.84325,0.00039,7.14285]
[1778270112433,20.67,80115.9,13.8,0.84358,0.00039,7.13308]
[1778270113440,20.67,80117.85,13.8,0.84434,0.00039,7.11046]
[1778270118475,20.67,80118.24,13.8,0.84448,0.00039,7.10624]
[1778270123510,20.67,80116.83,13.8,0.84392,0.00039,7.12296]
[1778270128545,20.67,80116.29,13.8,0.8437,0.00039,7.12943]
[1778270129431,20.67,80116.29,13.8,0.8437,0.00039,7.12943]
[1778270129552,20.67,80111.17,13.8,0.8417,0.00039,7.18894]
[1778270131566,20.67,80104.94,13.8,0.8394,0.0004,7.25133]
[1778270132573,20.67,80100.36,13.8,0.83758,0.0004,7.30447]
[1778270133580,20.67,80095.43,13.8,0.83561,0.0004,7.36159]
[1778270134587,20.67,80090.1,13.8,0.83346,0.00041,7.42326]
[1778270139622,20.66,80089.48,13.8,0.83325,0.00041,7.42907]
[1778270144657,20.66,80084.33,13.8,0.8312,0.00041,7.48745]
[1778270145664,20.66,80081.11,13.8,0.82988,0.00041,7.52452]
[1778270146671,20.66,80079.6,13.8,0.82927,0.00041,7.54168]
[1778270148779,20.66,80079.57,13.8,0.82927,0.00041,7.54163]
[1778270148784,20.66,80079.57,13.8,0.82927,0.00041,7.54163]
[1778270149297,20.66,80079.57,13.8,0.82927,0.00041,7.54163]
[1778270149692,20.65,80077.02,13.8,0.82824,0.00041,7.57035]
[1778270152713,20.65,80078.96,13.8,0.8291,0.00041,7.54654]
[1778270157782,20.65,80079.2,13.8,0.8292,0.00041,7.54359]
[1778270162783,20.64,80078.33,13.8,0.82893,0.00041,7.5512]
[1778270164797,20.64,80075.7,13.8,0.82787,0.00042,7.58087]
[1778270166811,20.64,80073.97,13.8,0.82719,0.00042,7.59962]
[1778270171850,20.63,80074.15,13.8,0.82735,0.00042,7.5952]
[1778270173185,20.63,80068.68,13.8,0.82508,0.00042,7.65815]
[1778270173865,20.63,80064.72,13.8,0.82341,0.00042,7.704]
[1778270174872,20.63,80062.59,13.8,0.8225,0.00042,7.72875]
[1778270176886,20.63,80064.01,13.8,0.82313,0.00042,7.71171]
[1778270181921,20.62,80063.65,13.8,0.82307,0.00042,7.71323]
[1778270185954,20.61,80062.8,13.8,0.82277,0.00042,7.72134]
[1778270189977,20.6,80060.04,13.8,0.82168,0.00043,7.7511]
[1778270195012,20.6,80060.13,13.8,0.82195,0.00043,7.73826]
[1778270197026,20.6,80055.0,13.8,0.81978,0.00043,7.79697]
[1778270198033,20.6,80051.58,13.8,0.81832,0.00043,7.8361]
[1778270200047,20.59,80053.82,13.8,0.81933,0.00043,7.80909]
[1778270205083,20.59,80054.18,13.8,0.81952,0.00043,7.80403]
[1778270210118,20.59,80054.73,13.8,0.81976,0.00043,7.79757]
[1778270215153,20.58,80054.51,13.8,0.81971,0.00043,7.79889]
[1778270220188,20.58,80055.0,13.8,0.81995,0.00043,7.79235]
[1778270221195,20.58,80058.62,13.8,0.8215,0.00043,7.75043]
[1778270222202,20.58,80061.55,13.8,0.82275,0.00043,7.71646]
[1778270227237,20.58,80061.07,13.8,0.82262,0.00043,7.71995]
[1778270232272,20.57,80061.3,13.8,0.82278,0.00043,7.7156]
[1778270238314,20.56,80061.7,13.8,0.82304,0.00043,7.70857]
[1778270239985,20.56,80061.7,13.8,0.82306,0.00043,7.70804]
[1778270240328,20.56,80065.01,13.8,0.82448,0.00042,7.66907]
[1778270241335,20.56,80070.17,13.8,0.82667,0.00042,7.60858]
[1778270243349,20.56,80072.73,13.8,0.82777,0.00042,7.57797]
[1778270246066,20.55,80072.93,13.8,0.82788,0.00042,7.57488]
[1778270246137,20.55,80072.93,13.8,0.82788,0.00042,7.57488]
[1778270246614,20.55,80083.36,13.8,0.83222,0.00041,7.45294]
[1778270247387,20.55,80092.48,13.8,0.83595,0.00041,7.34627]
[1778270248771,20.55,80093.99,13.8,0.83656,0.0004,7.32854]
[1778270249460,20.55,80091.27,13.8,0.83547,0.00041,7.36023]
[1778270250407,20.55,80089.77,13.8,0.83486,0.00041,7.37762]
[1778270255443,20.55,80091.59,13.8,0.83579,0.00041,7.34577]
[1778270256450,20.55,80095.01,13.8,0.83718,0.0004,7.30572]
[1778270261486,20.55,80096.11,13.8,0.83764,0.0004,7.29239]
[1778270266521,20.54,80097.27,13.8,0.83816,0.0004,7.27708]
[1778270271556,20.54,80096.67,13.8,0.83799,0.0004,7.28208]
[1778270272563,20.53,80098.17,13.8,0.83861,0.0004,7.26413]
[1778270277598,20.53,80096.74,13.8,0.8381,0.0004,7.27889]
[1778270282924,20.52,80097.88,13.8,0.83861,0.0004,7.2639]
[1778270283640,20.52,80100.44,13.8,0.83967,0.0004,7.23317]
[1778270284647,20.52,80104.56,13.8,0.84132,0.0004,7.18459]
[1778270286663,20.52,80108.17,13.8,0.84277,0.00039,7.14175]
[1778270287670,20.52,80109.99,13.8,0.8435,0.00039,7.12021]
[1778270289684,20.52,80111.87,13.8,0.84425,0.00039,7.09776]
[1778270294719,20.52,80112.38,13.8,0.84446,0.00039,7.09152]
[1778270299754,20.52,80112.3,13.8,0.8444,0.00039,7.09319]
[1778270301768,20.52,80114.03,13.8,0.84507,0.00039,7.07323]
[1778270306803,20.52,80114.72,13.8,0.84532,0.00039,7.06595]
[1778270311839,20.52,80114.74,13.8,0.84546,0.00039,7.05666]
[1778270316874,20.53,80115.07,13.8,0.84556,0.00039,7.05371]
[1778270321911,20.53,80115.99,13.8,0.84589,0.00039,7.04396]
[1778270325940,20.53,80118.4,13.8,0.84679,0.00039,7.01662]
[1778270329968,20.53,80121.47,13.8,0.84795,0.00039,6.98168]
[1778270330975,20.53,80124.07,13.8,0.84896,0.00038,6.9512]
[1778270332993,20.53,80125.44,13.8,0.84948,0.00038,6.93515]
[1778270335007,20.53,80121.99,13.8,0.84816,0.00039,6.97549]
[1778270336016,20.53,80120.64,13.8,0.84764,0.00039,6.99123]
[1778270340079,20.53,80118.86,13.8,0.84695,0.00039,7.01181]
[1778270341049,20.53,80114.66,13.8,0.84531,0.00039,7.0612]
[1778270342056,20.53,80116.37,13.8,0.84597,0.00039,7.04143]
[1778270345078,20.54,80118.6,13.8,0.84681,0.00039,7.01613]
[1778270347091,20.54,80120.35,13.8,0.84747,0.00039,6.99627]
[1778270352126,20.54,80116.17,13.8,0.84579,0.00039,7.04671]
[1778270353133,20.54,80112.22,13.8,0.84424,0.00039,7.09313]
[1778270354140,20.54,80110.7,13.8,0.84364,0.00039,7.11108]
[1778270356156,20.54,80107.43,13.8,0.84234,0.0004,7.14962]
[1778270358171,20.55,80105.76,13.8,0.84167,0.0004,7.16936]
[1778270363205,20.55,80103.17,13.8,0.84063,0.0004,7.19998]
[1778270367233,20.55,80100.64,13.8,0.83962,0.0004,7.2297]
[1778270368240,20.55,80102.05,13.8,0.84018,0.0004,7.21322]
[1778270369251,20.55,80099.3,13.8,0.83908,0.0004,7.24537]
[1778270370264,20.55,80093.88,13.8,0.8369,0.0004,7.30867]
[1778270372278,20.55,80092.43,13.8,0.83648,0.00041,7.31551]
[1778270373912,20.55,80095.71,13.8,0.83781,0.0004,7.27707]
[1778270374292,20.55,80093.88,13.8,0.83708,0.0004,7.29839]
[1778270376306,20.55,80090.97,13.8,0.83591,0.00041,7.33218]
[1778270377313,20.54,80088.0,13.8,0.8347,0.00041,7.36673]
[1778270378320,20.54,80089.97,13.8,0.83551,0.00041,7.34354]
[1778270379769,20.54,80089.97,13.8,0.83551,0.00041,7.34354]
[1778270379909,20.54,80089.97,13.8,0.83551,0.00041,7.34354]
[1778270380015,20.54,80092.5,13.8,0.83654,0.00041,7.31383]
[1778270380314,20.54,80092.5,13.8,0.83654,0.00041,7.31383]
[1778270380335,20.54,80106.87,13.8,0.8423,0.0004,7.14577]
[1778270381877,20.54,80133.56,13.8,0.85265,0.00038,6.83325]
[1778270382066,20.54,80133.56,13.8,0.85265,0.00038,6.83325]
[1778270382349,20.54,80138.91,13.8,0.85468,0.00037,6.77054]
[1778270383356,20.54,80145.09,13.8,0.85699,0.00037,6.69831]
[1778270384365,20.54,80145.09,13.8,0.85699,0.00037,6.69831]
[1778270384466,20.54,80151.6,13.8,0.85939,0.00037,6.62242]
[1778270385310,20.54,80151.6,13.8,0.85939,0.00037,6.62242]
[1778270385593,20.54,80152.92,13.8,0.85987,0.00037,6.60705]
[1778270386377,20.54,80154.95,13.8,0.86061,0.00036,6.58345]
[1778270388947,20.54,80158.13,13.8,0.86176,0.00036,6.54662]
[1778270391412,20.54,80159.55,13.8,0.86227,0.00036,6.53046]
[1778270392419,20.54,80155.3,13.8,0.86072,0.00036,6.57993]
[1778270393426,20.54,80151.0,13.8,0.85914,0.00037,6.63045]
[1778270395978,20.54,80154.8,13.8,0.86049,0.00036,6.58723]
[1778270396447,20.54,80159.21,13.8,0.86209,0.00036,6.53607]
[1778270397592,20.54,80159.21,13.8,0.86209,0.00036,6.53607]
[1778270397823,20.55,80161.6,13.8,0.86295,0.00036,6.50847]
[1778270398519,20.55,80161.6,13.8,0.86295,0.00036,6.50847]
[1778270398760,20.55,80161.6,13.8,0.86295,0.00036,6.50847]
[1778270398907,20.55,80161.6,13.8,0.86295,0.00036,6.50847]
[1778270398986,20.55,80165.47,13.8,0.86433,0.00036,6.46379]
[1778270399537,20.55,80165.47,13.8,0.86433,0.00036,6.46379]
[1778270399637,20.55,80163.29,13.8,0.86355,0.00036,6.48927]
[1778270401482,20.55,80165.96,13.8,0.86449,0.00036,6.45874]
[1778270402619,20.55,80165.96,13.8,0.86449,0.00036,6.45874]
[1778270404860,20.55,80167.21,13.8,0.86492,0.00036,6.44473]
[1778270404864,20.55,80170.07,13.8,0.86593,0.00035,6.41189]
[1778270405429,20.55,80170.07,13.8,0.86593,0.00035,6.41189]
[1778270406517,20.55,80167.86,13.8,0.86513,0.00036,6.43806]
[1778270409532,20.55,80168.68,13.8,0.8654,0.00036,6.42911]
[1778270410880,20.55,80163.54,13.8,0.86355,0.00036,6.48917]
[1778270411552,20.55,80161.44,13.8,0.86279,0.00036,6.5137]
[1778270412559,20.55,80159.59,13.8,0.86212,0.00036,6.53531]
[1778270413566,20.56,80164.54,13.8,0.86389,0.00036,6.47807]
[1778270414573,20.56,80166.42,13.8,0.86456,0.00036,6.45651]
[1778270415580,20.56,80162.8,13.8,0.86326,0.00036,6.49868]
[1778270417594,20.56,80159.48,13.8,0.86205,0.00036,6.53755]
[1778270418601,20.56,80158.05,13.8,0.86153,0.00036,6.55427]
[1778270420615,20.56,80159.7,13.8,0.86212,0.00036,6.53534]
[1778270423638,20.56,80156.07,13.8,0.86079,0.00036,6.5779]
[1778270424645,20.56,80153.76,13.8,0.85993,0.00037,6.60529]
[1778270425652,20.56,80155.37,13.8,0.8605,0.00036,6.58712]
[1778270426659,20.56,80158.85,13.8,0.86174,0.00036,6.54731]
[1778270427666,20.57,80160.72,13.8,0.8624,0.00036,6.52625]
[1778270428673,20.57,80159.16,13.8,0.86182,0.00036,6.54498]
[1778270429680,20.57,80160.7,13.8,0.86237,0.00036,6.52726]
[1778270430689,20.57,80154.15,13.8,0.85999,0.00036,6.60339]
[1778270431697,20.57,80151.1,13.8,0.85902,0.00037,6.62943]
[1778270432704,20.57,80148.72,13.8,0.85813,0.00037,6.65757]
[1778270437739,20.58,80149.08,13.8,0.85819,0.00037,6.65587]
[1778270441083,20.58,80149.03,13.8,0.85815,0.00037,6.6569]
[1778270450091,20.57,80147.89,13.8,0.8578,0.00037,6.66805]
[1778270452031,20.57,80143.2,13.8,0.85611,0.00037,6.72111]
[1778270452844,20.57,80137.54,13.8,0.854,0.00038,6.78682]
[1778270453851,20.57,80133.27,13.8,0.85241,0.00038,6.83592]
[1778270456872,20.56,80135.82,13.8,0.85344,0.00038,6.80412]
[1778270458886,20.56,80139.1,13.8,0.85472,0.00037,6.76457]
[1778270463921,20.55,80138.89,13.8,0.85474,0.00037,6.76386]
[1778270468956,20.54,80139.62,13.8,0.85511,0.00037,6.75219]
[1778270473991,20.53,80139.47,13.8,0.85515,0.00037,6.75085]
[1778270479026,20.48,80140.72,13.8,0.85622,0.00037,6.71752]
[1778270483054,20.39,80143.23,13.8,0.85816,0.00037,6.65625]
[1778270484062,20.37,80144.69,13.8,0.85894,0.00037,6.63147]
[1778270485069,20.36,80146.12,13.8,0.85969,0.00037,6.60764]
[1778270487083,20.32,80148.69,13.8,0.86105,0.00037,6.56438]
[1778270488090,20.3,80152.34,13.8,0.86258,0.00037,6.51534]
[1778270489097,20.29,80154.84,13.8,0.86366,0.00036,6.48025]
[1778270490104,20.29,80157.17,13.8,0.86453,0.00036,6.4524]
[1778270491111,20.28,80151.89,13.8,0.86291,0.00037,6.49984]
[1778270492118,20.26,80149.94,13.8,0.86233,0.00037,6.51859]
[1778270493125,20.26,80151.66,13.8,0.86297,0.00037,6.49788]
[1778270498160,20.26,80152.93,13.8,0.86353,0.00036,6.48008]
[1778270503195,20.25,80153.11,13.8,0.86366,0.00036,6.47566]
[1778270506216,20.25,80154.85,13.8,0.86434,0.00036,6.45387]
[1778270510245,20.24,80156.37,13.8,0.86494,0.00036,6.43432]
[1778270514273,20.24,80158.04,13.8,0.86559,0.00036,6.41312]
[1778270516287,20.24,80159.91,13.8,0.86629,0.00036,6.39041]
[1778270517851,20.24,80159.91,13.8,0.86629,0.00036,6.39041]
[1778270518046,20.23,80161.81,13.8,0.86698,0.00036,6.36776]
[1778270518301,20.21,80165.52,13.8,0.86857,0.00036,6.3155]
[1778270519308,20.19,80166.9,13.8,0.8693,0.00035,6.29128]
[1778270520317,20.17,80164.64,13.8,0.86873,0.00036,6.31014]
[1778270524344,20.17,80166.44,13.8,0.86943,0.00036,6.28692]
[1778270526358,20.17,80168.47,13.8,0.87016,0.00035,6.2627]
[1778270531894,20.16,80167.97,13.8,0.87001,0.00035,6.26788]
[1778270540456,20.16,80169.2,13.8,0.87049,0.00035,6.25174]
[1778270542470,20.16,80171.18,13.8,0.8712,0.00035,6.22817]
[1778270543477,20.16,80176.22,13.8,0.87297,0.00035,6.169]
[1778270544484,20.16,80180.22,13.8,0.87438,0.00035,6.12169]
[1778270547506,20.14,80181.89,13.8,0.87511,0.00034,6.09679]
[1778270551535,20.15,80179.0,13.8,0.87423,0.00035,6.12212]
[1778270552756,20.15,80173.05,13.8,0.87216,0.00035,6.19175]
[1778270553551,20.15,80168.36,13.8,0.87051,0.00035,6.24667]
[1778270554560,20.15,80170.92,13.8,0.87142,0.00035,6.21644]
[1778270555567,20.15,80173.0,13.8,0.87216,0.00035,6.19192]
[1778270560601,20.14,80172.86,13.8,0.87212,0.00035,6.19309]
[1778270565638,20.14,80171.65,13.8,0.87171,0.00035,6.20677]
[1778270570672,20.14,80172.67,13.8,0.87216,0.00035,6.19188]
[1778270575708,20.13,80172.49,13.8,0.8722,0.00035,6.19054]
[1778270580743,20.12,80173.03,13.8,0.87249,0.00035,6.18082]
[1778270581750,20.12,80174.58,13.8,0.87305,0.00035,6.16197]
[1778270584771,20.11,80176.04,13.8,0.87361,0.00035,6.14295]
[1778270590813,20.1,80176.62,13.8,0.87392,0.00035,6.13249]
[1778270595848,20.1,80176.24,13.8,0.87388,0.00035,6.1339]
[1778270596855,20.09,80174.14,13.8,0.87317,0.00035,6.15793]
[1778270597862,20.09,80172.56,13.8,0.87263,0.00035,6.17584]
[1778270598869,20.09,80170.23,13.8,0.87183,0.00035,6.20257]
[1778270599876,20.09,80173.85,13.8,0.87312,0.00035,6.15934]
[1778270601890,20.09,80175.63,13.8,0.87378,0.00035,6.13719]
[1778270606925,20.08,80174.93,13.8,0.87363,0.00035,6.14235]
[1778270611960,20.07,80174.12,13.8,0.8736,0.00035,6.139]
[1778270612967,20.07,80172.5,13.8,0.87305,0.00035,6.15741]
[1778270615990,20.06,80161.93,13.8,0.86937,0.00036,6.28006]
[1778270616995,20.06,80160.1,13.8,0.86873,0.00036,6.30089]
[1778270622030,20.05,80160.24,13.8,0.8689,0.00036,6.29521]
[1778270624023,20.05,80159.02,13.8,0.86849,0.00036,6.30883]
[1778270629834,20.04,80158.07,13.8,0.8683,0.00036,6.31519]
[1778270630086,20.04,80150.87,13.8,0.86571,0.00037,6.39971]
[1778270633325,20.03,80150.72,13.8,0.86568,0.00037,6.40075]
[1778270634229,20.03,80150.66,13.8,0.86567,0.00037,6.4011]
[1778270634115,20.03,80154.76,13.8,0.86719,0.00036,6.35154]
[1778270635121,20.03,80159.89,13.8,0.86906,0.00036,6.28993]
[1778270638142,20.02,80162.05,13.8,0.86991,0.00036,6.26204]
[1778270640156,20.02,80164.41,13.8,0.87079,0.00036,6.23266]
[1778270645191,20.01,80164.59,13.8,0.87096,0.00036,6.22701]
[1778270650226,20.0,80163.42,13.8,0.87065,0.00036,6.23739]
[1778270653247,19.99,80159.5,13.8,0.86931,0.00036,6.2817]
[1778270653522,19.99,80159.5,13.8,0.86931,0.00036,6.2817]
[1778270654254,19.99,80156.52,13.8,0.86826,0.00036,6.31631]
[1778270654532,19.99,80156.52,13.8,0.86826,0.00036,6.31631]
[1778270660296,19.98,80157.59,13.8,0.86879,0.00036,6.29893]
[1778270665331,19.97,80157.44,13.8,0.86887,0.00036,6.29609]
[1778270672334,19.97,80157.43,13.8,0.86887,0.00036,6.29621]
[1778270676075,19.95,80158.27,13.8,0.86954,0.00036,6.26959]
[1778270677415,19.95,80160.08,13.8,0.87025,0.00036,6.24598]
[1778270678422,19.95,80161.81,13.8,0.87089,0.00036,6.22477]
[1778270681443,19.94,80163.53,13.8,0.87156,0.00036,6.20245]
[1778270683777,19.94,80163.64,13.8,0.87162,0.00036,6.20051]
[1778270684464,19.94,80161.08,13.8,0.87075,0.00036,6.22962]
[1778270686478,19.93,80159.55,13.8,0.87024,0.00036,6.24629]
[1778270692520,19.92,80160.18,13.8,0.87062,0.00036,6.23375]
[1778270697555,19.91,80160.47,13.8,0.87086,0.00036,6.22568]
[1778270702590,19.9,80159.58,13.8,0.87068,0.00036,6.23155]
[1778270706342,19.89,80159.41,13.8,0.87068,0.00036,6.23169]
[1778270707292,19.89,80159.44,13.8,0.87072,0.00036,6.23039]
[1778270712661,19.87,80159.84,13.8,0.87106,0.00036,6.21918]
[1778270718704,19.8,80159.76,13.8,0.87184,0.00036,6.19281]
[1778270721724,19.72,80158.04,13.8,0.87223,0.00036,6.17956]
[1778270728275,19.61,80158.61,13.8,0.87371,0.00036,6.12978]
[1778270728773,19.54,80156.24,13.8,0.87375,0.00036,6.12814]
[1778270730787,19.49,80153.89,13.8,0.8735,0.00036,6.13642]
[1778270735874,19.37,80153.94,13.8,0.87512,0.00036,6.07743]
[1778270737888,19.33,80151.97,13.8,0.87495,0.00036,6.08309]
[1778270742923,19.22,80152.85,13.8,0.87656,0.00036,6.02807]
[1778270746952,19.14,80151.04,13.8,0.87687,0.00036,6.01724]
[1778270747959,19.12,80153.22,13.8,0.8779,0.00036,5.9823]
[1778270752994,19.07,80155.14,13.8,0.87928,0.00036,5.93477]
[1778270758029,19.06,80155.64,13.8,0.87956,0.00036,5.92508]
[1778270763064,19.05,80156.88,13.8,0.8801,0.00036,5.9064]
[1778270768099,19.04,80155.92,13.8,0.87986,0.00036,5.91478]
[1778270773225,19.04,80156.67,13.8,0.8802,0.00036,5.90281]
[1778270773279,19.03,80159.53,13.8,0.88124,0.00035,5.86706]
[1778270774141,19.03,80163.15,13.8,0.88253,0.00035,5.82213]
[1778270775148,19.03,80164.65,13.8,0.88307,0.00035,5.80323]
[1778270780183,18.98,80164.66,13.8,0.88368,0.00035,5.78185]
[1778270790253,18.91,80163.0,13.8,0.88395,0.00035,5.77224]
[1778270793274,18.89,80161.79,13.8,0.88395,0.00035,5.76783]
[1778270798309,18.88,80162.0,13.8,0.8842,0.00035,5.75903]
[1778270803344,18.87,80162.0,13.8,0.88426,0.00035,5.7569]
[1778270808379,18.87,80160.89,13.8,0.88393,0.00035,5.76845]
[1778270815429,18.86,80162.11,13.8,0.88444,0.00035,5.75059]
[1778270820464,18.86,80162.77,13.8,0.88473,0.00035,5.74052]
[1778270824492,18.85,80160.86,13.8,0.88411,0.00035,5.7621]
[1778270829527,18.85,80161.8,13.8,0.8845,0.00035,5.7485]
[1778270834562,18.84,80161.71,13.8,0.88452,0.00035,5.74766]
[1778270839597,18.84,80161.27,13.8,0.88442,0.00035,5.75116]
[1778270844301,18.83,80160.38,13.8,0.88414,0.00035,5.76095]
[1778270844632,18.83,80155.6,13.8,0.88248,0.00035,5.81914]
[1778270845639,18.83,80152.46,13.8,0.88138,0.00036,5.8575]
[1778270846646,18.83,80147.95,13.8,0.87978,0.00036,5.91288]
[1778270847653,18.83,80146.15,13.8,0.87914,0.00036,5.93463]
[1778270852688,18.82,80146.31,13.8,0.87946,0.00036,5.91969]
[1778270858730,18.81,80146.41,13.8,0.8796,0.00036,5.91475]
[1778270863765,18.81,80146.97,13.8,0.87989,0.00036,5.90475]
[1778270868800,18.8,80147.02,13.8,0.87999,0.00036,5.90112]
[1778270872828,18.79,80148.48,13.8,0.88059,0.00036,5.88059]
[1778270877863,18.79,80149.38,13.8,0.88099,0.00036,5.86663]
[1778270882898,18.78,80149.66,13.8,0.88117,0.00036,5.86035]
[1778270890954,18.74,80149.56,13.8,0.88168,0.00036,5.84279]
[1778270895989,18.72,80149.15,13.8,0.88174,0.00036,5.84064]
[1778270903038,18.7,80148.42,13.8,0.88171,0.00036,5.84154]
[1778270909080,18.69,80148.04,13.8,0.88166,0.00036,5.84318]
[1778270911094,18.69,80152.34,13.8,0.88339,0.00036,5.7788]
[1778270912101,18.68,80160.42,13.8,0.88636,0.00035,5.67427]
[1778270914115,18.68,80161.53,13.8,0.88677,0.00035,5.66001]
[1778270919151,18.68,80163.68,13.8,0.88755,0.00035,5.63224]
[1778270924186,18.68,80164.07,13.8,0.88771,0.00035,5.62645]
[1778270929221,18.67,80165.31,13.8,0.88816,0.00035,5.61027]
[1778270934257,18.67,80168.48,13.8,0.88928,0.00034,5.57045]
[1778270935264,18.67,80170.6,13.8,0.89001,0.00034,5.54429]
[1778270935714,18.67,80170.6,13.8,0.89001,0.00034,5.54429]
[1778270940300,18.67,80172.8,13.8,0.89078,0.00034,5.51625]
[1778270942379,18.67,80175.03,13.8,0.89154,0.00034,5.48888]
[1778270944329,18.67,80173.45,13.8,0.89101,0.00034,5.50826]
[1778270949364,18.67,80174.09,13.8,0.89124,0.00034,5.49965]
[1778270954399,18.67,80174.37,13.8,0.89136,0.00034,5.49547]
[1778270959434,18.67,80175.48,13.8,0.89173,0.00034,5.482]
[1778270964469,18.67,80174.91,13.8,0.89153,0.00034,5.48911]
[1778270969504,18.67,80174.77,13.8,0.8915,0.00034,5.49018]
[1778270972526,18.66,80172.51,13.8,0.89096,0.00034,5.50593]
[1778270977561,18.65,80172.13,13.8,0.89094,0.00034,5.50676]
[1778270981589,18.64,80170.68,13.8,0.89053,0.00034,5.52152]
[1778270984612,18.64,80172.21,13.8,0.89111,0.00034,5.50043]
[1778270987633,18.63,80175.51,13.8,0.89229,0.00034,5.45773]
[1778270988640,18.63,80172.01,13.8,0.89113,0.00034,5.49992]
[1778270989647,18.63,80176.08,13.8,0.89252,0.00034,5.44934]
[1778270991661,18.63,80165.31,13.8,0.88887,0.00035,5.58107]
[1778270992668,18.63,80160.35,13.8,0.88714,0.00035,5.64248]
[1778270993675,18.63,80158.12,13.8,0.88637,0.00035,5.67002]
[1778270995689,18.63,80160.15,13.8,0.88709,0.00035,5.64425]
[1778271001733,18.63,80160.94,13.8,0.8874,0.00035,5.63332]
[1778271002739,18.63,80166.54,13.8,0.88934,0.00034,5.56396]
[1778271003746,18.63,80174.46,13.8,0.89205,0.00034,5.46652]
[1778271006909,18.63,80176.72,13.8,0.8928,0.00034,5.43907]
[1778271009788,18.63,80178.06,13.8,0.89324,0.00034,5.42301]
[1778271016884,18.63,80178.67,13.8,0.89344,0.00033,5.41599]
[1778271016950,18.63,80184.06,13.8,0.89521,0.00033,5.35088]
[1778271017846,18.63,80186.41,13.8,0.89598,0.00033,5.32257]
[1778271018853,18.63,80187.85,13.8,0.89645,0.00033,5.30539]
[1778271023467,18.63,80188.23,13.8,0.89655,0.00033,5.30171]
[1778271023515,18.63,80189.53,13.8,0.89696,0.00033,5.28627]
[1778271023889,18.63,80193.39,13.8,0.89821,0.00032,5.23995]
[1778271024896,18.63,80196.32,13.8,0.89915,0.00032,5.20504]
[1778271030938,18.64,80197.69,13.8,0.89951,0.00032,5.19128]
[1778271035973,18.64,80198.52,13.8,0.89994,0.00032,5.17167]
[1778271038851,18.64,80198.45,13.8,0.89993,0.00032,5.1719]
[1778271040236,18.64,80198.33,13.8,0.8999,0.00032,5.17303]
[1778271040337,18.64,80194.93,13.8,0.89882,0.00032,5.21361]
[1778271044042,18.63,80197.14,13.8,0.89957,0.00032,5.18558]
[1778271046055,18.63,80198.94,13.8,0.90016,0.00032,5.16333]
[1778271051090,18.63,80199.25,13.8,0.9003,0.00032,5.15819]
[1778271056125,18.63,80200.51,13.8,0.90074,0.00032,5.14165]
[1778271062168,18.62,80201.56,13.8,0.90111,0.00032,5.12757]
[1778271069217,18.62,80201.37,13.8,0.90109,0.00032,5.12815]
[1778271074252,18.62,80201.76,13.8,0.90125,0.00032,5.12229]
[1778271079287,18.61,80202.78,13.8,0.9016,0.00032,5.10893]
[1778271081301,18.61,80204.39,13.8,0.90212,0.00032,5.08925]
[1778271087343,18.61,80204.2,13.8,0.90209,0.00032,5.09036]
[1778271089357,18.61,80205.45,13.8,0.9025,0.00031,5.07505]
[1778271094392,18.61,80206.39,13.8,0.90297,0.00031,5.05349]
[1778271098938,18.61,80205.74,13.8,0.90278,0.00031,5.06064]
[1778271099429,18.61,80204.37,13.8,0.90235,0.00031,5.07682]
[1778271099935,18.61,80204.37,13.8,0.90235,0.00031,5.07682]
[1778271100436,18.61,80200.69,13.8,0.90119,0.00032,5.12065]
[1778271105481,18.6,80199.75,13.8,0.90093,0.00032,5.13062]
[1778271110517,18.6,80199.46,13.8,0.90087,0.00032,5.13279]
[1778271115907,18.6,80199.68,13.8,0.90096,0.00032,5.12937]
[1778271116885,18.6,80199.68,13.8,0.90098,0.00032,5.12862]
[1778271117566,18.6,80197.32,13.8,0.90024,0.00032,5.15671]
[1778271118573,18.6,80199.46,13.8,0.90093,0.00032,5.13071]
[1778271123608,18.59,80200.29,13.8,0.90122,0.00032,5.11955]
[1778271128643,18.59,80201.13,13.8,0.90152,0.00032,5.10814]
[1778271129650,18.59,80203.1,13.8,0.90215,0.00032,5.08431]
[1778271131664,18.59,80205.41,13.8,0.90289,0.00031,5.05624]
[1778271132671,18.59,80206.93,13.8,0.90338,0.00031,5.03787]
[1778271137706,18.59,80208.11,13.8,0.90377,0.00031,5.0229]
[1778271139720,18.59,80210.31,13.8,0.90446,0.00031,4.9964]
[1778271140727,18.59,80212.71,13.8,0.90521,0.00031,4.96776]
[1778271141734,18.59,80213.91,13.8,0.90558,0.00031,4.95343]
[1778271143748,18.58,80216.55,13.8,0.9064,0.00031,4.92208]
[1778271144755,18.58,80218.86,13.8,0.9071,0.0003,4.8948]
[1778271153818,18.59,80221.48,13.8,0.90805,0.0003,4.85462]
[1778271154825,18.59,80224.01,13.8,0.90881,0.0003,4.82498]
[1778271155832,18.59,80225.21,13.8,0.90916,0.0003,4.81112]
[1778271160867,18.59,80224.85,13.8,0.90904,0.0003,4.81594]
[1778271162337,18.59,80224.85,13.8,0.90904,0.0003,4.81594]
[1778271162662,18.59,80224.85,13.8,0.90904,0.0003,4.81594]
[1778271162881,18.59,80218.29,13.8,0.90705,0.0003,4.89314]
[1778271163888,18.59,80214.97,13.8,0.90602,0.00031,4.93311]
[1778271164896,18.59,80211.56,13.8,0.90497,0.00031,4.9734]
[1778271169930,18.59,80211.72,13.8,0.90504,0.00031,4.97088]
[1778271173958,18.59,80213.11,13.8,0.90548,0.00031,4.95396]
[1778271180000,18.59,80216.01,13.8,0.90638,0.00031,4.9191]
[1778271181007,18.59,80219.86,13.8,0.90755,0.0003,4.8737]
[1778271182015,18.59,80221.84,13.8,0.90815,0.0003,4.85047]
[1778271183021,18.59,80223.37,13.8,0.90861,0.0003,4.83259]
[1778271186042,18.59,80220.39,13.8,0.90771,0.0003,4.86781]
[1778271190070,18.59,80221.69,13.8,0.9081,0.0003,4.85263]
[1778271195106,18.59,80222.63,13.8,0.90837,0.0003,4.84184]
[1778271200141,18.59,80223.22,13.8,0.90854,0.0003,4.8352]
[1778271205176,18.59,80223.59,13.8,0.90865,0.0003,4.83115]
[1778271210211,18.59,80223.94,13.8,0.90875,0.0003,4.82736]
[1778271215246,18.59,80224.44,13.8,0.90904,0.0003,4.81239]
[1778271220281,18.59,80224.82,13.8,0.90914,0.0003,4.80833]
[1778271226323,18.59,80225.81,13.8,0.90943,0.0003,4.7973]
[1778271231358,18.59,80226.4,13.8,0.90959,0.0003,4.79091]
[1778271236393,18.59,80225.47,13.8,0.9093,0.0003,4.80223]
[1778271241429,18.59,80225.67,13.8,0.90935,0.0003,4.80028]
[1778271246464,18.59,80224.61,13.8,0.90902,0.0003,4.81305]
[1778271251499,18.6,80224.19,13.8,0.90889,0.0003,4.81823]
[1778271256534,18.6,80223.72,13.8,0.90874,0.0003,4.824]
[1778271261569,18.6,80223.75,13.8,0.90875,0.0003,4.82386]
[1778271266604,18.6,80224.27,13.8,0.9089,0.0003,4.818]
[1778271271639,18.6,80224.46,13.8,0.9091,0.0003,4.80661]
[1778271274660,18.6,80225.83,13.8,0.90951,0.0003,4.79083]
[1778271278689,18.6,80227.64,13.8,0.91003,0.0003,4.77013]
[1778271283724,18.6,80227.69,13.8,0.91003,0.0003,4.77017]
[1778271289768,18.6,80227.68,13.8,0.91001,0.0003,4.77106]
[1778271297824,18.6,80227.87,13.8,0.91004,0.0003,4.76988]
[1778271303866,18.61,80227.9,13.8,0.91003,0.0003,4.77029]
[1778271308901,18.61,80227.35,13.8,0.90985,0.0003,4.77729]
[1778271313936,18.61,80228.21,13.8,0.91009,0.0003,4.76783]
[1778271319978,18.61,80228.44,13.8,0.91014,0.0003,4.76591]
[1778271325013,18.61,80227.08,13.8,0.90972,0.0003,4.78237]
[1778271326020,18.61,80225.5,13.8,0.90925,0.0003,4.8009]
[1778271331055,18.61,80225.84,13.8,0.90949,0.0003,4.78796]
[1778271336090,18.61,80226.1,13.8,0.90956,0.0003,4.78537]
[1778271343139,18.62,80225.98,13.8,0.90951,0.0003,4.7874]
[1778271348174,18.62,80225.39,13.8,0.90932,0.0003,4.79471]
[1778271349181,18.62,80224.23,13.8,0.90897,0.0003,4.80833]
[1778271350188,18.62,80223.08,13.8,0.90862,0.0003,4.82183]
[1778271355223,18.62,80224.04,13.8,0.90891,0.0003,4.81078]
[1778271356230,18.62,80225.22,13.8,0.90926,0.0003,4.79706]
[1778271361265,18.62,80225.53,13.8,0.90934,0.0003,4.79387]
[1778271367308,18.62,80226.37,13.8,0.90958,0.0003,4.78467]
[1778271373501,18.62,80226.28,13.8,0.90954,0.0003,4.78603]
[1778271375364,18.62,80229.43,13.8,0.91046,0.0003,4.7499]
[1778271377378,18.62,80231.63,13.8,0.91111,0.00029,4.72464]
[1778271379392,18.62,80233.74,13.8,0.91172,0.00029,4.70049]
[1778271384430,18.62,80234.35,13.8,0.91188,0.00029,4.69427]
[1778271387451,18.62,80237.52,13.8,0.91279,0.00029,4.65823]
[1778271388458,18.63,80238.83,13.8,0.91316,0.00029,4.64339]
[1778271389192,18.63,80238.83,13.8,0.91316,0.00029,4.64339]
[1778271389196,18.63,80238.83,13.8,0.91316,0.00029,4.64339]
[1778271389281,18.63,80238.83,13.8,0.91316,0.00029,4.64339]
[1778271390067,18.63,80238.83,13.8,0.91316,0.00029,4.64339]
[1778271389465,18.63,80240.6,13.8,0.91367,0.00029,4.62332]
[1778271391083,18.63,80246.01,13.8,0.91536,0.00028,4.55239]
[1778271391479,18.63,80247.53,13.8,0.91578,0.00028,4.53543]
[1778271396519,18.63,80251.04,13.8,0.91672,0.00028,4.49751]
[1778271401554,18.64,80249.79,13.8,0.91631,0.00028,4.51385]
[1778271406589,18.64,80249.73,13.8,0.91625,0.00028,4.51664]
[1778271410617,18.64,80250.97,13.8,0.91655,0.00028,4.5043]
[1778271415652,18.65,80251.19,13.8,0.91656,0.00028,4.50404]
[1778271418674,18.65,80252.44,13.8,0.91688,0.00028,4.49126]
[1778271423708,18.66,80252.47,13.8,0.91683,0.00028,4.49326]
[1778271428743,18.66,80252.89,13.8,0.91688,0.00028,4.49089]
[1778271434786,18.67,80251.04,13.8,0.9163,0.00028,4.51463]
[1778271435792,18.67,80249.04,13.8,0.91572,0.00028,4.53773]
[1778271439820,18.67,80247.56,13.8,0.91527,0.00028,4.55611]
[1778271444855,18.68,80247.05,13.8,0.91508,0.00028,4.56375]
[1778271445862,18.68,80236.29,13.8,0.91197,0.00029,4.68724]
[1778271446869,18.68,80230.02,13.8,0.91013,0.0003,4.75985]
[1778271447876,18.68,80227.6,13.8,0.90941,0.0003,4.78801]
[1778271448699,18.68,80227.6,13.8,0.90941,0.0003,4.78801]
[1778271448781,18.68,80227.6,13.8,0.90941,0.0003,4.78801]
[1778271448943,18.68,80223.75,13.8,0.90825,0.0003,4.83288]
[1778271449890,18.68,80221.96,13.8,0.90772,0.0003,4.85375]
[1778271451123,18.68,80219.26,13.8,0.90706,0.0003,4.87578]
[1778271451655,18.68,80219.26,13.8,0.90706,0.0003,4.87578]
[1778271451904,18.68,80215.75,13.8,0.90599,0.00031,4.91687]
[1778271452911,18.68,80210.86,13.8,0.90449,0.00031,4.97435]
[1778271453918,18.68,80208.3,13.8,0.9037,0.00031,5.0044]
[1778271459960,18.67,80206.37,13.8,0.90314,0.00031,5.02559]
[1778271461976,18.67,80204.89,13.8,0.90269,0.00031,5.04259]
[1778271467011,18.67,80201.97,13.8,0.90181,0.00032,5.07577]
[1778271472046,18.66,80199.35,13.8,0.90102,0.00032,5.10535]
[1778271473053,18.66,80194.14,13.8,0.89936,0.00032,5.16742]
[1778271478103,18.66,80193.47,13.8,0.89921,0.00032,5.17316]
[1778271483138,18.65,80194.53,13.8,0.89961,0.00032,5.15802]
[1778271488174,18.65,80194.83,13.8,0.89977,0.00032,5.15205]
[1778271493209,18.64,80195.78,13.8,0.90015,0.00032,5.13779]
[1778271498244,18.64,80199.06,13.8,0.90126,0.00032,5.09622]
[1778271500259,18.64,80200.43,13.8,0.90172,0.00032,5.07905]
[1778271505294,18.63,80199.69,13.8,0.90154,0.00032,5.08597]
[1778271510329,18.63,80199.45,13.8,0.90151,0.00032,5.08695]
[1778271514357,18.62,80197.05,13.8,0.90094,0.00032,5.1046]
[1778271521406,18.62,80196.33,13.8,0.90079,0.00032,5.1104]
[1778271526441,18.61,80197.49,13.8,0.90121,0.00032,5.09455]
[1778271527448,18.61,80199.01,13.8,0.9017,0.00032,5.07598]
[1778271532483,18.61,80200.85,13.8,0.90233,0.00032,5.05243]
[1778271537518,18.61,80201.72,13.8,0.90264,0.00032,5.04072]
[1778271542553,18.6,80202.13,13.8,0.9028,0.00032,5.03456]
[1778271547588,18.6,80203.55,13.8,0.90328,0.00031,5.01651]
[1778271550609,18.6,80199.33,13.8,0.90196,0.00032,5.06625]
[1778271555644,18.6,80199.15,13.8,0.90194,0.00032,5.06706]
[1778271559672,18.59,80201.1,13.8,0.90258,0.00032,5.04273]
[1778271564708,18.59,80201.11,13.8,0.90262,0.00032,5.04151]
[1778271569743,18.59,80200.73,13.8,0.90252,0.00032,5.04494]
[1778271575785,18.59,80200.33,13.8,0.90259,0.00032,5.03881]
[1778271580820,18.58,80201.53,13.8,0.903,0.00032,5.02349]
[1778271585855,18.58,80201.36,13.8,0.90297,0.00032,5.02464]
[1778271591897,18.58,80201.97,13.8,0.90318,0.00032,5.01633]
[1778271596933,18.58,80201.09,13.8,0.90293,0.00032,5.02598]
[1778271600961,18.58,80197.64,13.8,0.90187,0.00032,5.06609]
[1778271601968,18.57,80191.96,13.8,0.90005,0.00032,5.13398]
[1778271606065,18.57,80192.29,13.8,0.9002,0.00032,5.1287]
[1778271606217,18.57,80193.73,13.8,0.90067,0.00032,5.11094]
[1778271607064,18.57,80193.73,13.8,0.90067,0.00032,5.11094]
[1778271607089,18.57,80206.39,13.8,0.90469,0.00031,4.95921]
[1778271608013,18.57,80208.97,13.8,0.9055,0.00031,4.92834]
[1778271614055,18.57,80209.17,13.8,0.90559,0.00031,4.92463]
[1778271619090,18.56,80208.54,13.8,0.90543,0.00031,4.93099]
[1778271622111,18.56,80205.89,13.8,0.90462,0.00031,4.96176]
[1778271623118,18.56,80197.32,13.8,0.90193,0.00032,5.06378]
[1778271625132,18.56,80195.82,13.8,0.90147,0.00032,5.08092]
[1778271627764,18.56,80195.53,13.8,0.90139,0.00032,5.08395]
[1778271627791,18.56,80195.53,13.8,0.90139,0.00032,5.08395]
[1778271627947,18.56,80195.53,13.8,0.90139,0.00032,5.08395]
[1778271628234,18.56,80186.63,13.8,0.89854,0.00033,5.19034]
[1778271629163,18.56,80181.63,13.8,0.8969,0.00033,5.25081]
[1778271630170,18.55,80189.41,13.8,0.89947,0.00032,5.15584]
[1778271631177,18.55,80193.47,13.8,0.90095,0.00032,5.09669]
[1778271635206,18.55,80190.77,13.8,0.90013,0.00032,5.12729]
[1778271640241,18.54,80191.51,13.8,0.90048,0.00032,5.11435]
[1778271645276,18.53,80191.42,13.8,0.90057,0.00032,5.11103]
[1778271647290,18.53,80194.24,13.8,0.90152,0.00032,5.07532]
[1778271652325,18.52,80194.13,13.8,0.90159,0.00032,5.07251]
[1778271654339,18.51,80195.37,13.8,0.90203,0.00032,5.05596]
[1778271659374,18.5,80195.02,13.8,0.90205,0.00032,5.05536]
[1778271664409,18.5,80195.13,13.8,0.90217,0.00032,5.05089]
[1778271669444,18.49,80195.38,13.8,0.90237,0.00032,5.04326]
[1778271673950,18.48,80195.89,13.8,0.90259,0.00032,5.03486]
[1778271673987,18.48,80195.89,13.8,0.90259,0.00032,5.03486]
[1778271674206,18.48,80195.89,13.8,0.90259,0.00032,5.03486]
[1778271674254,18.48,80196.27,13.8,0.90273,0.00032,5.02955]
[1778271675108,18.48,80203.76,13.8,0.90511,0.00031,4.93919]
[1778271675488,18.48,80210.69,13.8,0.90728,0.00031,4.85622]
[1778271676495,18.48,80215.08,13.8,0.90863,0.0003,4.80386]
[1778271679833,18.47,80214.85,13.8,0.90859,0.0003,4.80567]
[1778271680011,18.47,80214.85,13.8,0.90859,0.0003,4.80567]
[1778271680061,18.47,80215.85,13.8,0.9089,0.0003,4.79344]
[1778271680872,18.47,80215.85,13.8,0.9089,0.0003,4.79344]
[1778271681309,18.47,80215.85,13.8,0.9089,0.0003,4.79344]
[1778271681167,18.47,80224.62,13.8,0.91154,0.0003,4.69024]
[1778271682378,18.47,80227.93,13.8,0.91253,0.00029,4.65143]
[1778271683315,18.47,80227.93,13.8,0.91253,0.00029,4.65143]
[1778271689017,18.47,80228.52,13.8,0.91274,0.00029,4.64295]
[1778271692607,18.46,80232.97,13.8,0.91423,0.00029,4.58058]
[1778271693753,18.46,80232.97,13.8,0.91423,0.00029,4.58058]
[1778271693851,18.46,80232.97,13.8,0.91423,0.00029,4.58058]
[1778271693925,18.46,80236.61,13.8,0.91529,0.00029,4.53845]
[1778271694702,18.46,80236.61,13.8,0.91529,0.00029,4.53845]
[1778271694822,18.46,80236.61,13.8,0.91529,0.00029,4.53845]
[1778271695067,18.46,80236.61,13.8,0.91529,0.00029,4.53845]
[1778271695081,18.46,80243.86,13.8,0.91736,0.00028,4.45534]
[1778271696027,18.46,80247.21,13.8,0.9183,0.00028,4.41723]
[1778271697169,18.46,80249.5,13.8,0.91893,0.00028,4.39132]
[1778271698649,18.46,80250.7,13.8,0.91926,0.00028,4.37795]
[1778271699638,18.46,80250.7,13.8,0.91926,0.00028,4.37795]
[1778271699656,18.46,80252.44,13.8,0.91974,0.00028,4.35844]
[1778271700713,18.46,80257.45,13.8,0.92111,0.00027,4.30231]
[1778271701670,18.47,80258.78,13.8,0.92147,0.00027,4.28767]
[1778271706705,18.47,80259.39,13.8,0.9216,0.00027,4.28214]
[1778271711740,18.47,80258.5,13.8,0.92133,0.00027,4.29335]
[1778271715772,18.47,80256.27,13.8,0.9207,0.00027,4.31926]
[1778271720807,18.47,80256.41,13.8,0.92071,0.00027,4.3186]
[1778271725842,18.48,80256.15,13.8,0.92062,0.00027,4.32243]
[1778271730404,18.48,80254.81,13.8,0.92024,0.00027,4.33817]
[1778271730877,18.48,80252.13,13.8,0.9195,0.00028,4.36849]
[1778271735912,18.48,80251.64,13.8,0.91935,0.00028,4.37451]
[1778271741085,18.48,80251.67,13.8,0.91935,0.00028,4.37451]
[1778271742961,18.48,80255.17,13.8,0.92031,0.00027,4.33538]
[1778271751017,18.48,80255.44,13.8,0.9205,0.00027,4.32436]
[1778271754038,18.48,80253.99,13.8,0.92009,0.00027,4.3411]
[1778271759073,18.49,80253.78,13.8,0.92003,0.00028,4.3436]
[1778271764189,18.49,80254.12,13.8,0.9201,0.00027,4.34055]
[1778271773060,18.49,80254.16,13.8,0.92009,0.00027,4.34122]
[1778271780221,18.49,80253.54,13.8,0.91989,0.00028,4.3493]
[1778271781325,18.49,80253.54,13.8,0.91989,0.00028,4.3493]
[1778271782418,18.49,80253.5,13.8,0.91988,0.00028,4.34985]
[1778271782426,18.49,80248.22,13.8,0.91841,0.00028,4.40954]
[1778271782937,18.49,80248.22,13.8,0.91841,0.00028,4.40954]
[1778271783625,18.49,80247.17,13.8,0.91812,0.00028,4.42145]
[1778271784249,18.49,80249.65,13.8,0.91881,0.00028,4.39336]
[1778271785004,18.49,80249.65,13.8,0.91881,0.00028,4.39336]
[1778271785256,18.49,80251.44,13.8,0.9193,0.00028,4.37319]
[1778271790292,18.49,80251.81,13.8,0.9194,0.00028,4.36941]
[1778271793427,18.49,80254.21,13.8,0.92005,0.00027,4.34265]
[1778271794319,18.49,80256.2,13.8,0.92059,0.00027,4.32044]
[1778271796333,18.49,80257.66,13.8,0.92099,0.00027,4.30441]
[1778271797170,18.49,80257.66,13.8,0.92099,0.00027,4.30441]
[1778271799354,18.5,80258.92,13.8,0.92132,0.00027,4.29087]
[1778271800436,18.5,80258.92,13.8,0.92132,0.00027,4.29087]
[1778271809424,18.5,80258.62,13.8,0.92119,0.00027,4.29606]
[1778271812445,18.5,80257.63,13.8,0.92106,0.00027,4.29845]
[1778271817480,18.5,80259.31,13.8,0.92149,0.00027,4.28057]
[1778271823522,18.51,80259.56,13.8,0.92153,0.00027,4.27894]
[1778271829564,18.51,80259.49,13.8,0.92148,0.00027,4.28106]
[1778271836613,18.51,80259.45,13.8,0.92144,0.00027,4.28278]
[1778271841648,18.51,80259.18,13.8,0.92134,0.00027,4.28669]
[1778271849707,18.52,80259.23,13.8,0.92132,0.00027,4.28749]
[1778271855749,18.52,80260.41,13.8,0.92162,0.00027,4.27536]
[1778271860784,18.52,80261.08,13.8,0.92178,0.00027,4.26886]
[1778271865819,18.52,80261.12,13.8,0.92176,0.00027,4.2694]
[1778271870854,18.52,80261.41,13.8,0.92182,0.00027,4.26711]
[1778271874166,18.52,80262.12,13.8,0.92215,0.00027,4.25021]
[1778271874882,18.53,80267.46,13.8,0.92357,0.00027,4.19173]
[1778271876896,18.53,80269.88,13.8,0.92419,0.00026,4.16569]
[1778271881931,18.53,80269.9,13.8,0.92416,0.00026,4.16715]
[1778271890994,18.54,80271.01,13.8,0.92438,0.00026,4.15801]
[1778271894015,18.54,80272.9,13.8,0.92485,0.00026,4.13836]
[1778271896029,18.54,80274.64,13.8,0.92528,0.00026,4.12012]
[1778271902071,18.55,80274.31,13.8,0.92514,0.00026,4.12624]
[1778271907108,18.55,80274.38,13.8,0.9251,0.00026,4.12768]
[1778271912143,18.56,80274.85,13.8,0.92517,0.00026,4.12484]
[1778271917178,18.56,80274.21,13.8,0.92495,0.00026,4.13416]
[1778271922213,18.57,80274.17,13.8,0.92489,0.00026,4.13686]
[1778271926241,18.57,80271.28,13.8,0.92409,0.00026,4.17027]
[1778271927249,18.57,80261.32,13.8,0.92141,0.00027,4.28076]
[1778271928256,18.57,80260.57,13.8,0.9212,0.00027,4.28939]
[1778271933272,18.57,80260.24,13.8,0.92124,0.00027,4.28495]
[1778271938326,18.58,80259.78,13.8,0.92107,0.00027,4.29178]
[1778271943361,18.58,80259.68,13.8,0.92101,0.00027,4.29424]
[1778271948396,18.58,80259.76,13.8,0.921,0.00027,4.2947]
[1778271955217,18.59,80259.89,13.8,0.92101,0.00027,4.29432]
[1778271961487,18.59,80259.43,13.8,0.92083,0.00027,4.30184]
[1778271963501,18.59,80261.65,13.8,0.92141,0.00027,4.27767]
[1778271965515,18.59,80263.15,13.8,0.9218,0.00027,4.26164]
[1778271970550,18.6,80263.3,13.8,0.92181,0.00027,4.26157]
[1778271975585,18.6,80262.73,13.8,0.92162,0.00027,4.26944]
[1778271981629,18.61,80262.73,13.8,0.92157,0.00027,4.27125]
[1778271986664,18.61,80263.19,13.8,0.92166,0.00027,4.26764]
[1778271991699,18.61,80263.23,13.8,0.92178,0.00027,4.25976]
[1778271996734,18.62,80263.24,13.8,0.92174,0.00027,4.26119]
[1778271999755,18.62,80268.09,13.8,0.92302,0.00027,4.20856]
[1778272000762,18.62,80272.1,13.8,0.92407,0.00026,4.16493]
[1778272002776,18.62,80275.19,13.8,0.92486,0.00026,4.1321]
[1778272003783,18.62,80276.47,13.8,0.92518,0.00026,4.11866]
[1778272008818,18.63,80277.09,13.8,0.92528,0.00026,4.11453]
[1778272013856,18.63,80277.47,13.8,0.92532,0.00026,4.11302]
[1778272018891,18.64,80276.54,13.8,0.92501,0.00026,4.1258]
[1778272023927,18.64,80282.22,13.8,0.92642,0.00026,4.06653]
[1778272024934,18.65,80285.68,13.8,0.9273,0.00025,4.02973]
[1778272027955,18.65,80282.21,13.8,0.92637,0.00026,4.06868]
[1778272029969,18.65,80283.49,13.8,0.92668,0.00026,4.0558]
[1778272035019,18.66,80284.08,13.8,0.92677,0.00026,4.05185]
[1778272040056,18.66,80284.73,13.8,0.92688,0.00026,4.04727]
[1778272045091,18.67,80284.13,13.8,0.92667,0.00026,4.05629]
[1778272046098,18.67,80282.22,13.8,0.92616,0.00026,4.07751]
[1778272051134,18.67,80281.87,13.8,0.92615,0.00026,4.07514]
[1778272052141,18.68,80270.48,13.8,0.92316,0.00027,4.19963]
[1778272053148,18.68,80263.7,13.8,0.92134,0.00027,4.27468]
[1778272056169,18.68,80262.4,13.8,0.92097,0.00027,4.28991]
[1778272059190,18.68,80263.67,13.8,0.92129,0.00027,4.27664]
[1778272065232,18.68,80263.45,13.8,0.92119,0.00027,4.28071]
[1778272067246,18.69,80261.54,13.8,0.92066,0.00027,4.30239]
[1778272072281,18.69,80262.2,13.8,0.92081,0.00027,4.29622]
[1778272077324,18.69,80262.14,13.8,0.92077,0.00027,4.29806]
[1778272082359,18.69,80261.68,13.8,0.92062,0.00027,4.30429]
[1778272088401,18.7,80261.03,13.8,0.92041,0.00027,4.31286]
[1778272093436,18.7,80261.28,13.8,0.92045,0.00027,4.31113]
[1778272098471,18.7,80261.76,13.8,0.92056,0.00027,4.30675]
[1778272102499,18.7,80259.17,13.8,0.91983,0.00027,4.33625]
[1778272106527,18.7,80257.56,13.8,0.91938,0.00027,4.35477]
[1778272107534,18.7,80259.11,13.8,0.9198,0.00027,4.33762]
[1778272112569,18.7,80258.81,13.8,0.91985,0.00027,4.33234]
[1778272117604,18.71,80258.93,13.8,0.91987,0.00027,4.33171]
[1778272120330,18.71,80258.18,13.8,0.91966,0.00027,4.34033]
[1778272120625,18.71,80253.38,13.8,0.91833,0.00028,4.39404]
[1778272121632,18.71,80250.07,13.8,0.91741,0.00028,4.43122]
[1778272122639,18.71,80247.59,13.8,0.91671,0.00028,4.45913]
[1778272123311,18.71,80247.59,13.8,0.91671,0.00028,4.45913]
[1778272128671,18.71,80247.7,13.8,0.91675,0.00028,4.45769]
[1778272133716,18.71,80248.72,13.8,0.91704,0.00028,4.44596]
[1778272138752,18.71,80249.61,13.8,0.91729,0.00028,4.43585]
[1778272143787,18.71,80248.96,13.8,0.91711,0.00028,4.44314]
[1778272148822,18.71,80249.72,13.8,0.91732,0.00028,4.43455]
[1778272154797,18.71,80249.72,13.8,0.91732,0.00028,4.43458]
[1778272156878,18.71,80251.65,13.8,0.91786,0.00028,4.41292]
[1778272157885,18.71,80253.16,13.8,0.91828,0.00028,4.39604]
[1778272162920,18.71,80253.28,13.8,0.9183,0.00028,4.39504]
[1778272167955,18.71,80253.84,13.8,0.91845,0.00028,4.38912]
[1778272174000,18.71,80253.95,13.8,0.91862,0.00028,4.37903]
[1778272179035,18.71,80254.17,13.8,0.91867,0.00028,4.37701]
[1778272184070,18.71,80253.96,13.8,0.9186,0.00028,4.37979]
[1778272190112,18.71,80253.2,13.8,0.91838,0.00028,4.38873]
[1778272195148,18.71,80253.99,13.8,0.91859,0.00028,4.38022]
[1778272200183,18.71,80253.93,13.8,0.91857,0.00028,4.3813]
[1778272203228,18.71,80254.07,13.8,0.9186,0.00028,4.37988]
[1778272203310,18.71,80254.07,13.8,0.9186,0.00028,4.37988]
[1778272204870,18.71,80240.92,13.8,0.91489,0.00029,4.52824]
[1778272205218,18.71,80227.86,13.8,0.9111,0.0003,4.67756]
[1778272206225,18.71,80227.71,13.8,0.91106,0.0003,4.67892]
[1778272211260,18.71,80228.15,13.8,0.91124,0.0003,4.67203]
[1778272216295,18.7,80227.43,13.8,0.91107,0.0003,4.67854]
[1778272221330,18.7,80226.6,13.8,0.91087,0.0003,4.68632]
[1778272222659,18.7,80223.02,13.8,0.90982,0.0003,4.72736]
[1778272225358,18.7,80221.79,13.8,0.90948,0.0003,4.74031]
[1778272227372,18.69,80220.65,13.8,0.90916,0.0003,4.75264]
[1778272232407,18.69,80222.02,13.8,0.90979,0.0003,4.72493]
[1778272238449,18.68,80221.78,13.8,0.90978,0.0003,4.7252]
[1778272243484,18.68,80221.44,13.8,0.90973,0.0003,4.72706]
[1778272251540,18.67,80221.5,13.8,0.90984,0.0003,4.72304]
[1778272256575,18.67,80221.61,13.8,0.90992,0.0003,4.71973]
[1778272260105,18.67,80221.57,13.8,0.90992,0.0003,4.71979]
[1778272260864,18.67,80221.57,13.8,0.90992,0.0003,4.71979]
[1778272260919,18.66,80220.19,13.8,0.90954,0.0003,4.73461]
[1778272261313,18.66,80220.19,13.8,0.90954,0.0003,4.73461]
[1778272261387,18.66,80220.19,13.8,0.90954,0.0003,4.73461]
[1778272261610,18.66,80215.4,13.8,0.9081,0.0003,4.79002]
[1778272262617,18.66,80211.34,13.8,0.90687,0.00031,4.83706]
[1778272263561,18.66,80211.34,13.8,0.90687,0.00031,4.83706]
[1778272263624,18.66,80208.04,13.8,0.90587,0.00031,4.87527]
[1778272264631,18.66,80205.84,13.8,0.9052,0.00031,4.90057]
[1778272265638,18.66,80204.76,13.8,0.90488,0.00031,4.91265]
[1778272268659,18.65,80202.8,13.8,0.90432,0.00031,4.93374]
[1778272269775,18.65,80201.62,13.8,0.90397,0.00031,4.94699]
[1778272270673,18.65,80200.56,13.8,0.90366,0.00032,4.95882]
[1778272275709,18.64,80196.02,13.8,0.90232,0.00032,5.00898]
[1778272276716,18.64,80184.9,13.8,0.89875,0.00033,5.1414]
[1778272277875,18.62,80178.04,13.8,0.89676,0.00033,5.21424]
[1778272281751,18.52,80179.62,13.8,0.89845,0.00033,5.15229]
[1778272283765,18.48,80180.99,13.8,0.89943,0.00033,5.116]
[1778272284772,18.48,80182.41,13.8,0.89992,0.00033,5.09786]
[1778272289807,18.47,80183.78,13.8,0.90049,0.00033,5.0768]
[1778272292828,18.46,80182.69,13.8,0.90036,0.00033,5.07764]
[1778272294847,18.46,80179.22,13.8,0.89927,0.00033,5.11799]
[1778272295854,18.45,80177.46,13.8,0.89872,0.00033,5.13846]
[1778272300889,18.42,80176.8,13.8,0.89885,0.00033,5.1334]
[1778272302759,18.42,80176.91,13.8,0.89891,0.00033,5.13114]
[1778272302776,18.42,80176.91,13.8,0.89891,0.00033,5.13114]
[1778272302903,18.42,80174.16,13.8,0.89803,0.00033,5.16375]
[1778272303069,18.42,80174.16,13.8,0.89803,0.00033,5.16375]
[1778272303910,18.42,80170.45,13.8,0.89681,0.00034,5.20822]
[1778272305002,18.4,80161.25,13.8,0.89395,0.00034,5.3119]
[1778272305924,18.38,80155.07,13.8,0.89208,0.00035,5.37855]
[1778272306931,18.35,80153.79,13.8,0.89195,0.00035,5.3832]
[1778272307938,18.32,80151.04,13.8,0.89133,0.00035,5.4054]
[1778272309952,18.27,80148.38,13.8,0.89107,0.00035,5.41428]
[1778272314987,18.13,80149.58,13.8,0.89318,0.00035,5.3387]
[1778272320023,18.01,80151.87,13.8,0.89549,0.00035,5.25527]
[1778272321030,17.99,80154.71,13.8,0.89675,0.00034,5.20925]
[1778272322037,17.97,80156.24,13.8,0.89754,0.00034,5.18036]
[1778272324051,17.96,80157.73,13.8,0.89812,0.00034,5.15903]
[1778272326065,17.96,80161.61,13.8,0.89949,0.00034,5.10882]
[1778272327072,17.96,80163.39,13.8,0.90011,0.00034,5.08584]
[1778272332107,17.95,80162.85,13.8,0.90003,0.00034,5.08878]
[1778272334121,17.95,80164.29,13.8,0.90056,0.00034,5.06933]
[1778272339156,17.94,80164.37,13.8,0.90068,0.00034,5.06466]
[1778272342181,17.93,80167.35,13.8,0.90174,0.00033,5.02542]
[1778272343320,17.93,80173.47,13.8,0.90378,0.00033,4.94899]
[1778272344196,17.93,80178.48,13.8,0.90543,0.00032,4.88676]
[1778272345203,17.93,80180.01,13.8,0.90593,0.00032,4.86751]
[1778272347217,17.93,80183.53,13.8,0.90709,0.00032,4.82356]
[1778272352253,17.93,80184.78,13.8,0.90769,0.00032,4.79681]
[1778272355274,17.92,80189.4,13.8,0.90918,0.00031,4.73964]
[1778272356281,17.92,80193.01,13.8,0.91032,0.00031,4.69569]
[1778272358644,17.92,80193.34,13.8,0.91043,0.00031,4.69151]
[1778272358738,17.92,80195.57,13.8,0.91113,0.00031,4.66443]
[1778272359325,17.92,80195.57,13.8,0.91113,0.00031,4.66443]
[1778272359411,17.92,80205.74,13.8,0.91424,0.0003,4.54256]
[1778272360750,17.92,80209.49,13.8,0.91536,0.0003,4.49809]
[1778272363546,17.92,80212.75,13.8,0.91633,0.0003,4.45955]
[1778272367358,17.92,80214.44,13.8,0.91683,0.00029,4.43969]
[1778272372393,17.92,80214.88,13.8,0.91695,0.00029,4.43469]
[1778272378436,17.92,80214.66,13.8,0.91688,0.00029,4.43769]
[1778272379442,17.92,80215.69,13.8,0.91718,0.00029,4.42565]
[1778272384477,17.92,80216.18,13.8,0.91731,0.00029,4.42035]
[1778272385207,17.92,80216.18,13.8,0.91731,0.00029,4.42035]
[1778272385344,17.92,80216.18,13.8,0.91731,0.00029,4.42035]
[1778272385484,17.92,80218.91,13.8,0.9181,0.00029,4.38856]
[1778272386491,17.92,80224.73,13.8,0.91978,0.00029,4.32098]
[1778272387498,17.93,80227.31,13.8,0.92051,0.00028,4.29144]
[1778272389512,17.93,80229.03,13.8,0.92097,0.00028,4.27238]
[1778272396561,17.93,80229.35,13.8,0.92099,0.00028,4.27173]
[1778272401596,17.94,80230.1,13.8,0.92115,0.00028,4.2652]
[1778272402603,17.94,80228.48,13.8,0.92068,0.00028,4.28433]
[1778272403610,17.94,80229.9,13.8,0.92107,0.00028,4.26833]
[1778272406631,17.94,80231.08,13.8,0.92138,0.00028,4.256]
[1778272411666,17.95,80231.26,13.8,0.92152,0.00028,4.24683]
[1778272418715,17.95,80231.13,13.8,0.92141,0.00028,4.25136]
[1778272423750,17.96,80231.15,13.8,0.92137,0.00028,4.25325]
[1778272428785,17.96,80234.18,13.8,0.92217,0.00028,4.22056]
[1778272429792,17.96,80238.27,13.8,0.9233,0.00028,4.17415]
[1778272434827,17.97,80237.86,13.8,0.92314,0.00028,4.18072]
[1778272441876,17.97,80237.9,13.8,0.92307,0.00028,4.18337]
[1778272446911,17.98,80238.4,13.8,0.92315,0.00028,4.18032]
[1778272448925,17.98,80234.96,13.8,0.92217,0.00028,4.22064]
[1778272453960,17.99,80234.1,13.8,0.92187,0.00028,4.23283]
[1778272458998,17.99,80234.19,13.8,0.92184,0.00028,4.23404]
[1778272461012,17.99,80235.59,13.8,0.92221,0.00028,4.21891]
[1778272466046,18.0,80236.2,13.8,0.92232,0.00028,4.21428]
[1778272472088,18.0,80236.25,13.8,0.92242,0.00028,4.20726]
[1778272480144,18.01,80236.62,13.8,0.92243,0.00028,4.20673]
[1778272486186,18.02,80236.68,13.8,0.92238,0.00028,4.20876]
[1778272491221,18.02,80242.27,13.8,0.92386,0.00027,4.14793]
[1778272492228,18.02,80245.99,13.8,0.92486,0.00027,4.10646]
[1778272494091,18.03,80248.73,13.8,0.92559,0.00027,4.07627]
[1778272495249,18.03,80251.54,13.8,0.92631,0.00027,4.04612]
[1778272497263,18.03,80254.37,13.8,0.92703,0.00027,4.01597]
[1778272500284,18.04,80255.6,13.8,0.92731,0.00026,4.00426]
[1778272505319,18.04,80255.29,13.8,0.92716,0.00026,4.01089]
[1778272508340,18.05,80254.01,13.8,0.92675,0.00027,4.02773]
[1778272509351,18.05,80251.37,13.8,0.92603,0.00027,4.05803]
[1778272514382,18.06,80251.83,13.8,0.92606,0.00027,4.05687]
[1778272517403,18.06,80247.28,13.8,0.92477,0.00027,4.11038]
[1778272518410,18.07,80243.14,13.8,0.92362,0.00027,4.15785]
[1778272519417,18.07,80241.32,13.8,0.92311,0.00028,4.17918]
[1778272520424,18.07,80240.06,13.8,0.92274,0.00028,4.19416]
[1778272525459,18.08,80239.84,13.8,0.9226,0.00028,4.19995]
[1778272528480,18.08,80241.01,13.8,0.92288,0.00028,4.18861]
[1778272533515,18.09,80240.83,13.8,0.9229,0.00028,4.18465]
[1778272539557,18.1,80240.69,13.8,0.92277,0.00028,4.19012]
[1778272545599,18.1,80241.04,13.8,0.92277,0.00028,4.18995]
[1778272552648,18.11,80240.93,13.8,0.92271,0.00028,4.1923]
[1778272557683,18.1,80240.29,13.8,0.92256,0.00028,4.19871]
[1778272562722,18.1,80240.31,13.8,0.92258,0.00028,4.19763]
[1778272567757,18.1,80240.02,13.8,0.92252,0.00028,4.20008]
[1778272574806,18.1,80240.21,13.8,0.9226,0.00028,4.19679]
[1778272578839,18.1,80233.99,13.8,0.92088,0.00028,4.26696]
[1778272579846,18.1,80229.94,13.8,0.91972,0.00028,4.31428]
[1778272584887,18.11,80227.27,13.8,0.91886,0.00029,4.34889]
[1778272586293,18.11,80222.34,13.8,0.91742,0.00029,4.40671]
[1778272586901,18.11,80219.69,13.8,0.91663,0.00029,4.43819]
[1778272591936,18.12,80220.11,13.8,0.91683,0.00029,4.42693]
[1778272597983,18.12,80220.75,13.8,0.91692,0.00029,4.42328]
[1778272603018,18.13,80220.86,13.8,0.91687,0.00029,4.42524]
[1778272608053,18.14,80221.08,13.8,0.91686,0.00029,4.42592]
[1778272613088,18.14,80221.08,13.8,0.91678,0.00029,4.42917]
[1778272616109,18.15,80223.02,13.8,0.91729,0.00029,4.4086]
[1778272617116,18.15,80225.92,13.8,0.91811,0.00029,4.37572]
[1778272618123,18.15,80227.74,13.8,0.91862,0.00029,4.35545]
[1778272623158,18.16,80228.14,13.8,0.91864,0.00029,4.35469]
[1778272628193,18.17,80228.07,13.8,0.91852,0.00029,4.35933]
[1778272633228,18.18,80228.17,13.8,0.91846,0.00029,4.36193]
[1778272638263,18.18,80227.01,13.8,0.91803,0.00029,4.37904]
[1778272644305,18.19,80226.98,13.8,0.91792,0.00029,4.38369]
[1778272645604,18.19,80226.98,13.8,0.91792,0.00029,4.38369]
[1778272645745,18.19,80226.98,13.8,0.91792,0.00029,4.38369]
[1778272646319,18.2,80238.31,13.8,0.9211,0.00028,4.25536]
[1778272647326,18.2,80247.47,13.8,0.92361,0.00027,4.15259]
[1778272648333,18.2,80248.28,13.8,0.92381,0.00027,4.14441]
[1778272649340,18.2,80249.28,13.8,0.92405,0.00027,4.13427]
[1778272650347,18.21,80253.78,13.8,0.92524,0.00027,4.08511]
[1778272655382,18.22,80252.85,13.8,0.925,0.00027,4.09208]
[1778272660386,18.23,80253.33,13.8,0.92505,0.00027,4.09022]
[1778272660420,18.23,80244.85,13.8,0.92266,0.00027,4.18858]
[1778272661425,18.23,80239.49,13.8,0.92115,0.00028,4.25014]
[1778272665453,18.24,80241.01,13.8,0.92149,0.00028,4.23649]
[1778272666460,18.24,80242.74,13.8,0.92194,0.00028,4.21784]
[1778272668474,18.25,80244.18,13.8,0.9223,0.00028,4.20346]
[1778272673510,18.26,80242.2,13.8,0.92163,0.00028,4.23059]
[1778272674907,18.26,80238.16,13.8,0.92048,0.00028,4.27727]
[1778272676534,18.26,80236.17,13.8,0.91988,0.00028,4.30156]
[1778272680562,18.27,80233.76,13.8,0.91912,0.00028,4.3322]
[1778272685597,18.28,80238.29,13.8,0.92031,0.00028,4.28426]
[1778272686604,18.28,80242.81,13.8,0.92155,0.00028,4.23389]
[1778272692647,18.29,80243.33,13.8,0.92156,0.00028,4.23342]
[1778272698688,18.3,80243.27,13.8,0.92142,0.00028,4.23943]
[1778272704730,18.32,80243.12,13.8,0.92125,0.00028,4.24637]
[1778272706744,18.32,80240.29,13.8,0.92042,0.00028,4.28007]
[1778272707751,18.32,80238.69,13.8,0.91995,0.00028,4.29901]
[1778272712786,18.33,80238.96,13.8,0.92008,0.00028,4.29044]
[1778272715807,18.33,80236.82,13.8,0.91942,0.00028,4.31702]
[1778272716814,18.34,80232.02,13.8,0.91804,0.00029,4.37249]
[1778272717821,18.34,80230.09,13.8,0.91747,0.00029,4.39523]
[1778272719835,18.34,80227.0,13.8,0.91655,0.00029,4.43192]
[1778272721312,18.34,80225.52,13.8,0.91611,0.00029,4.44951]
[1778272726884,18.35,80226.1,13.8,0.9162,0.00029,4.44593]
[1778272734940,18.36,80225.23,13.8,0.91584,0.00029,4.46003]
[1778272739975,18.36,80225.79,13.8,0.91594,0.00029,4.4561]
[1778272747026,18.37,80225.6,13.8,0.9158,0.00029,4.46181]
[1778272752060,18.38,80225.73,13.8,0.91578,0.00029,4.46281]
[1778272763137,18.39,80225.39,13.8,0.91554,0.00029,4.47211]
[1778272765151,18.39,80223.88,13.8,0.91508,0.00029,4.4905]
[1778272770186,18.39,80225.01,13.8,0.91535,0.00029,4.47972]
[1778272775221,18.4,80225.26,13.8,0.91552,0.00029,4.46971]
[1778272781931,18.4,80225.2,13.8,0.91548,0.00029,4.47136]
[1778272794229,18.41,80225.0,13.8,0.91531,0.00029,4.47793]
[1778272799390,18.42,80225.3,13.8,0.91525,0.00029,4.48051]
[1778272804425,18.43,80225.04,13.8,0.91511,0.00029,4.4858]
[1778272809460,18.43,80225.26,13.8,0.91512,0.00029,4.48557]
[1778272820537,18.44,80225.66,13.8,0.91511,0.00029,4.48601]
[1778272828404,18.45,80225.69,13.8,0.91506,0.00029,4.48796]
[1778272833628,18.46,80225.75,13.8,0.91513,0.00029,4.4818]
[1778272835642,18.46,80223.34,13.8,0.9144,0.00029,4.51048]
[1778272836649,18.46,80218.09,13.8,0.91284,0.0003,4.57166]
[1778272837656,18.46,80215.11,13.8,0.91194,0.0003,4.60663]
[1778272841328,18.46,80211.08,13.8,0.9107,0.0003,4.65446]
[1778272841689,18.46,80209.05,13.8,0.91008,0.0003,4.67843]
[1778272847957,18.47,80209.16,13.8,0.9101,0.0003,4.67769]
[1778272850319,18.47,80209.1,13.8,0.91007,0.0003,4.67881]
[1778272850340,18.47,80208.96,13.8,0.91003,0.0003,4.68059]
[1778272851067,18.47,80207.57,13.8,0.9096,0.00031,4.69703]
[1778272851762,18.47,80206.4,13.8,0.90924,0.00031,4.71089]
[1778272856797,18.47,80205.82,13.8,0.90905,0.00031,4.71809]
[1778272860614,18.47,80206.15,13.8,0.9091,0.00031,4.71615]
[1778272861316,18.47,80206.15,13.8,0.9091,0.00031,4.71615]
[1778272863847,18.48,80208.95,13.8,0.9099,0.00031,4.68524]
[1778272868881,18.48,80209.99,13.8,0.91021,0.0003,4.67362]
[1778272870895,18.48,80211.89,13.8,0.91078,0.0003,4.65165]
[1778272871903,18.48,80213.06,13.8,0.91113,0.0003,4.63814]
[1778272876937,18.48,80213.18,13.8,0.91114,0.0003,4.63767]
[1778272878665,18.48,80213.18,13.8,0.91114,0.0003,4.63767]
[1778272878951,18.48,80217.12,13.8,0.91231,0.0003,4.59217]
[1778272879958,18.48,80229.56,13.8,0.91597,0.00029,4.44892]
[1778272880965,18.48,80234.46,13.8,0.91736,0.00029,4.39347]
[1778272881972,18.48,80236.49,13.8,0.91793,0.00028,4.37096]
[1778272882979,18.49,80238.72,13.8,0.91854,0.00028,4.34629]
[1778272888014,18.49,80239.34,13.8,0.91864,0.00028,4.3425]
[1778272893049,18.5,80239.37,13.8,0.91872,0.00028,4.33597]
[1778272898084,18.51,80239.99,13.8,0.91882,0.00028,4.33218]
[1778272900245,18.51,80234.82,13.8,0.91732,0.00029,4.39205]
[1778272904126,18.52,80231.62,13.8,0.91634,0.00029,4.43069]
[1778272905133,18.52,80223.4,13.8,0.91394,0.00029,4.52546]
[1778272908154,18.52,80221.02,13.8,0.91321,0.0003,4.55397]
[1778272914197,18.53,80221.06,13.8,0.91309,0.0003,4.55879]
[1778272919232,18.54,80221.51,13.8,0.91313,0.0003,4.55698]
[1778272924267,18.54,80221.31,13.8,0.91303,0.0003,4.56116]
[1778272929650,18.54,80221.32,13.8,0.91301,0.0003,4.56178]
[1778272930309,18.55,80218.05,13.8,0.912,0.0003,4.60109]
[1778272937358,18.55,80217.95,13.8,0.91192,0.0003,4.60433]
[1778272938365,18.55,80219.1,13.8,0.91225,0.0003,4.59129]
[1778272939372,18.55,80224.2,13.8,0.91375,0.00029,4.53271]
[1778272943400,18.56,80225.86,13.8,0.9142,0.00029,4.51527]
[1778272950449,18.56,80226.0,13.8,0.91416,0.00029,4.51668]
[1778272954477,18.57,80229.12,13.8,0.91519,0.00029,4.47317]
[1778272959513,18.57,80228.49,13.8,0.91494,0.00029,4.48283]
[1778272964548,18.58,80229.02,13.8,0.91503,0.00029,4.47919]
[1778272965555,18.58,80230.44,13.8,0.91543,0.00029,4.46345]
[1778272970590,18.58,80229.89,13.8,0.91521,0.00029,4.47224]
[1778272975625,18.59,80229.62,13.8,0.91507,0.00029,4.47781]
[1778272976632,18.59,80227.84,13.8,0.91454,0.00029,4.49867]
[1778272983681,18.6,80228.01,13.8,0.91451,0.00029,4.49997]
[1778272987710,18.6,80230.12,13.8,0.91507,0.00029,4.47767]
[1778272994759,18.61,80228.91,13.8,0.91463,0.00029,4.49531]
[1778272999794,18.62,80228.98,13.8,0.91459,0.00029,4.49684]
[1778273006843,18.62,80229.34,13.8,0.91461,0.00029,4.49592]
[1778273012886,18.63,80229.41,13.8,0.91472,0.00029,4.48832]
[1778273018928,18.63,80229.32,13.8,0.91462,0.00029,4.49212]
[1778273023963,18.64,80228.58,13.8,0.91435,0.00029,4.50284]
[1778273025977,18.64,80229.9,13.8,0.91471,0.00029,4.48865]
[1778273030009,18.65,80224.69,13.8,0.91314,0.00029,4.5501]
[1778273031012,18.65,80220.54,13.8,0.9119,0.0003,4.59822]
[1778273036047,18.65,80218.9,13.8,0.91137,0.0003,4.6186]
[1778273041082,18.65,80218.67,13.8,0.91127,0.0003,4.62256]
[1778273045111,18.66,80216.93,13.8,0.91072,0.0003,4.64371]
[1778273050146,18.66,80217.73,13.8,0.91093,0.0003,4.63564]
[1778273057533,18.66,80217.98,13.8,0.91098,0.0003,4.63373]
[1778273064615,18.66,80218.0,13.8,0.91094,0.0003,4.63525]
[1778273065252,18.67,80211.23,13.8,0.90887,0.00031,4.71484]
[1778273066773,18.67,80203.91,13.8,0.90661,0.00031,4.80061]
[1778273067267,18.67,80202.06,13.8,0.90603,0.00031,4.82236]
[1778273072302,18.67,80204.21,13.8,0.90687,0.00031,4.78723]
[1778273074316,18.67,80205.63,13.8,0.90731,0.00031,4.7706]
[1778273077337,18.67,80204.21,13.8,0.90687,0.00031,4.78733]
[1778273082372,18.67,80205.11,13.8,0.90714,0.00031,4.77685]
[1778273087407,18.67,80206.41,13.8,0.90754,0.00031,4.76174]
[1778273090428,18.67,80208.2,13.8,0.90809,0.00031,4.74093]
[1778273092442,18.67,80209.94,13.8,0.90862,0.00031,4.72077]
[1778273094456,18.67,80218.63,13.8,0.91125,0.0003,4.6201]
[1778273095463,18.67,80228.53,13.8,0.91417,0.00029,4.50663]
[1778273096470,18.67,80232.69,13.8,0.91537,0.00029,4.45966]
[1778273097477,18.67,80237.78,13.8,0.91682,0.00029,4.40249]
[1778273098484,18.67,80241.58,13.8,0.91788,0.00028,4.36025]
[1778273099892,18.67,80242.05,13.8,0.918,0.00028,4.35561]
[1778273100498,18.67,80246.32,13.8,0.91918,0.00028,4.30842]
[1778273101051,18.67,80246.32,13.8,0.91918,0.00028,4.30842]
[1778273101069,18.67,80246.32,13.8,0.91918,0.00028,4.30842]
[1778273101505,18.68,80251.04,13.8,0.92047,0.00028,4.25656]
[1778273102512,18.68,80254.67,13.8,0.92144,0.00027,4.21713]
[1778273103519,18.68,80257.23,13.8,0.92212,0.00027,4.18974]
[1778273108554,18.69,80257.75,13.8,0.92215,0.00027,4.18846]
[1778273111575,18.7,80256.05,13.8,0.92162,0.00027,4.20989]
[1778273112582,18.7,80253.78,13.8,0.92098,0.00027,4.23585]
[1778273117617,18.71,80253.86,13.8,0.9209,0.00027,4.23907]
[1778273122652,18.72,80253.47,13.8,0.9207,0.00027,4.2475]
[1778273124666,18.72,80252.27,13.8,0.92033,0.00028,4.26242]
[1778273125673,18.72,80250.8,13.8,0.9199,0.00028,4.27952]
[1778273127687,18.72,80253.89,13.8,0.92071,0.00027,4.24679]
[1778273128694,18.73,80255.61,13.8,0.92116,0.00027,4.2286]
[1778273129701,18.73,80256.98,13.8,0.92152,0.00027,4.21432]
[1778273132722,18.73,80258.98,13.8,0.92215,0.00027,4.18556]
[1778273137764,18.74,80259.29,13.8,0.92214,0.00027,4.18571]
[1778273143799,18.76,80258.31,13.8,0.92173,0.00027,4.2027]
[1778273148834,18.77,80258.1,13.8,0.92156,0.00027,4.20933]
[1778273154877,18.78,80258.24,13.8,0.92148,0.00027,4.2129]
[1778273160412,18.79,80258.58,13.8,0.92146,0.00027,4.21342]
[1778273160438,18.79,80258.58,13.8,0.92144,0.00027,4.21426]
[1778273160919,18.79,80261.41,13.8,0.92219,0.00027,4.18406]
[1778273161926,18.79,80262.57,13.8,0.92248,0.00027,4.17227]
[1778273162933,18.79,80263.7,13.8,0.92276,0.00027,4.16083]
[1778273167968,18.8,80264.55,13.8,0.92287,0.00027,4.15621]
[1778273169982,18.81,80267.95,13.8,0.92373,0.00027,4.12108]
[1778273170989,18.81,80269.38,13.8,0.92409,0.00026,4.10655]
[1778273171996,18.81,80270.54,13.8,0.92437,0.00026,4.095]
[1778273175017,18.82,80271.71,13.8,0.9246,0.00026,4.08541]
[1778273180053,18.83,80272.03,13.8,0.92456,0.00026,4.08707]
[1778273184080,18.84,80273.52,13.8,0.92486,0.00026,4.07508]
[1778273191129,18.86,80273.43,13.8,0.92481,0.00026,4.07392]
[1778273195157,18.87,80274.69,13.8,0.92504,0.00026,4.06445]
[1778273200192,18.88,80274.65,13.8,0.92491,0.00026,4.06997]
[1778273205229,18.89,80274.62,13.8,0.92478,0.00026,4.07532]
[1778273212278,18.9,80273.86,13.8,0.92441,0.00026,4.0904]
[1778273217313,18.92,80274.5,13.8,0.92446,0.00026,4.08835]
[1778273222348,18.93,80274.64,13.8,0.92438,0.00026,4.09166]
[1778273227383,18.94,80274.28,13.8,0.92417,0.00026,4.10028]
[1778273232418,18.95,80274.49,13.8,0.92411,0.00026,4.10268]
[1778273237453,18.96,80274.33,13.8,0.92396,0.00026,4.10904]
[1778273242488,18.97,80274.32,13.8,0.92385,0.00026,4.11373]
[1778273247523,18.98,80274.13,13.8,0.92369,0.00026,4.1203]
[1778273248530,18.98,80275.55,13.8,0.92404,0.00026,4.10593]
[1778273253565,18.99,80274.73,13.8,0.92386,0.00026,4.11]
[1778273262628,19.01,80274.48,13.8,0.9236,0.00026,4.12078]
[1778273267663,19.02,80271.73,13.8,0.92277,0.00027,4.15479]
[1778273269677,19.02,80269.69,13.8,0.92218,0.00027,4.17848]
[1778273274712,19.03,80270.41,13.8,0.92228,0.00027,4.17466]
[1778273279747,19.04,80269.9,13.8,0.92204,0.00027,4.18414]
[1778273281761,19.04,80267.08,13.8,0.92125,0.00027,4.21625]
[1778273282768,19.05,80264.73,13.8,0.9206,0.00027,4.24252]
[1778273287803,19.05,80263.77,13.8,0.92025,0.00027,4.25645]
[1778273288810,19.06,80261.9,13.8,0.91973,0.00027,4.27752]
[1778273293845,19.06,80262.44,13.8,0.91979,0.00027,4.27486]
[1778273298880,19.07,80259.94,13.8,0.91903,0.00027,4.30537]
[1778273303915,19.08,80260.05,13.8,0.91899,0.00027,4.30719]
[1778273308950,19.08,80260.38,13.8,0.919,0.00027,4.30661]
[1778273311971,19.09,80258.65,13.8,0.91864,0.00028,4.31792]
[1778273314992,19.09,80257.18,13.8,0.91819,0.00028,4.33583]
[1778273320027,19.1,80257.89,13.8,0.91831,0.00028,4.33091]
[1778273325062,19.11,80257.36,13.8,0.91809,0.00028,4.3396]
[1778273330097,19.11,80257.9,13.8,0.91816,0.00028,4.33708]
[1778273335133,19.12,80257.71,13.8,0.91803,0.00028,4.34202]
[1778273340168,19.13,80257.17,13.8,0.91781,0.00028,4.35078]
[1778273346210,19.13,80257.14,13.8,0.91772,0.00028,4.35442]
[1778273351245,19.14,80256.98,13.8,0.91761,0.00028,4.35892]
[1778273356280,19.15,80258.27,13.8,0.9179,0.00028,4.34751]
[1778273362322,19.15,80258.14,13.8,0.91778,0.00028,4.35228]
[1778273367357,19.16,80258.57,13.8,0.91783,0.00028,4.35032]
[1778273371385,19.17,80256.8,13.8,0.91744,0.00028,4.36243]
[1778273377427,19.17,80257.52,13.8,0.91756,0.00028,4.35773]
[1778273382462,19.18,80257.54,13.8,0.9175,0.00028,4.36024]
[1778273387498,19.18,80257.93,13.8,0.91754,0.00028,4.35865]
[1778273392533,19.19,80257.24,13.8,0.91728,0.00028,4.36887]
[1778273397568,19.2,80257.05,13.8,0.91716,0.00028,4.37351]
[1778273402603,19.2,80256.32,13.8,0.9169,0.00028,4.38399]
[1778273404617,19.2,80257.63,13.8,0.91724,0.00028,4.37057]
[1778273407639,19.21,80255.86,13.8,0.91671,0.00028,4.39141]
[1778273412674,19.21,80256.94,13.8,0.91695,0.00028,4.38176]
[1778273417709,19.22,80256.48,13.8,0.91677,0.00028,4.38899]
[1778273424022,19.22,80256.16,13.8,0.91664,0.00028,4.39419]
[1778273429793,19.23,80256.06,13.8,0.91653,0.00028,4.39854]
[1778273434828,19.23,80255.18,13.8,0.91639,0.00028,4.40067]
[1778273440648,19.24,80255.26,13.8,0.91637,0.00028,4.40133]
[1778273445650,19.24,80255.23,13.8,0.91634,0.00028,4.4028]
[1778273450940,19.25,80255.53,13.8,0.91633,0.00028,4.40287]
[1778273453955,19.25,80255.41,13.8,0.91628,0.00028,4.40493]
[1778273454028,19.25,80255.41,13.8,0.91628,0.00028,4.40493]
[1778273454102,19.25,80253.97,13.8,0.91587,0.00028,4.42112]
[1778273455182,19.25,80237.97,13.8,0.91129,0.00029,4.59903]
[1778273455980,19.25,80238.0,13.8,0.9113,0.00029,4.59877]
[1778273456987,19.25,80240.69,13.8,0.91208,0.00029,4.56876]
[1778273457994,19.25,80243.39,13.8,0.91285,0.00029,4.53877]
[1778273463029,19.26,80243.6,13.8,0.91288,0.00029,4.53788]
[1778273468064,19.26,80243.12,13.8,0.91272,0.00029,4.54403]
[1778273475113,19.28,80243.12,13.8,0.91244,0.00029,4.55462]
[1778273477127,19.28,80234.21,13.8,0.90983,0.00029,4.65511]
[1778273478134,19.28,80222.48,13.8,0.90631,0.0003,4.78818]
[1778273479141,19.28,80221.16,13.8,0.9059,0.0003,4.80346]
[1778273480148,19.29,80213.79,13.8,0.90364,0.00031,4.88778]
[1778273481170,19.29,80209.28,13.8,0.90224,0.00031,4.93968]
[1778273482162,19.28,80208.01,13.8,0.90184,0.00031,4.95423]
[1778273491226,19.28,80207.64,13.8,0.90194,0.00031,4.94694]
[1778273496263,19.28,80207.62,13.8,0.90195,0.00031,4.94661]
[1778273501298,19.28,80207.29,13.8,0.90184,0.00031,4.9504]
[1778273502436,19.28,80207.29,13.8,0.90184,0.00031,4.9504]
[1778273502462,19.28,80207.29,13.8,0.90184,0.00031,4.9504]
[1778273503312,19.28,80201.96,13.8,0.90016,0.00032,5.01203]
[1778273504319,19.28,80198.27,13.8,0.89898,0.00032,5.0548]
[1778273509304,19.28,80197.19,13.8,0.89865,0.00032,5.06671]
[1778273510059,19.28,80197.19,13.8,0.89865,0.00032,5.06671]
[1778273510151,19.28,80190.32,13.8,0.89643,0.00033,5.14679]
[1778273510730,19.28,80177.86,13.8,0.89231,0.00034,5.29324]
[1778273512161,19.28,80173.24,13.8,0.89077,0.00034,5.34752]
[1778273512379,19.27,80171.81,13.8,0.8903,0.00034,5.36395]
[1778273514393,19.27,80165.63,13.8,0.88821,0.00035,5.43641]
[1778273515599,19.27,80162.36,13.8,0.88707,0.00035,5.47555]
[1778273516407,19.27,80161.05,13.8,0.88662,0.00035,5.49122]
[1778273517414,19.27,80159.29,13.8,0.88601,0.00035,5.51229]
[1778273519901,19.27,80156.82,13.8,0.88516,0.00035,5.54113]
[1778273521093,19.27,80155.39,13.8,0.88468,0.00035,5.55755]
[1778273523217,19.26,80153.57,13.8,0.88408,0.00035,5.57787]
[1778273529246,19.26,80152.77,13.8,0.88389,0.00036,5.58425]
[1778273531837,19.25,80152.94,13.8,0.88405,0.00035,5.57896]
[1778273532519,19.24,80150.68,13.8,0.88329,0.00036,5.60463]
[1778273533311,19.24,80150.68,13.8,0.88329,0.00036,5.60463]
[1778273533526,19.24,80149.35,13.8,0.88284,0.00036,5.61987]
[1778273538561,19.23,80149.21,13.8,0.88291,0.00036,5.61737]
[1778273543596,19.22,80155.55,13.8,0.88529,0.00035,5.53668]
[1778273544603,19.22,80157.31,13.8,0.88593,0.00035,5.51477]
[1778273548777,19.21,80159.26,13.8,0.88669,0.00035,5.48855]
[1778273549638,19.21,80163.11,13.8,0.88805,0.00035,5.44169]
[1778273550645,19.21,80165.53,13.8,0.88891,0.00034,5.41212]
[1778273553666,19.21,80172.5,13.8,0.89151,0.00034,5.31727]
[1778273555680,19.2,80174.03,13.8,0.89205,0.00034,5.29824]
[1778273560715,19.2,80174.09,13.8,0.89213,0.00034,5.29553]
[1778273561722,19.2,80172.4,13.8,0.89157,0.00034,5.31524]
[1778273562729,19.2,80171.08,13.8,0.89113,0.00034,5.33053]
[1778273569778,19.19,80171.13,13.8,0.89124,0.00034,5.32665]
[1778273577834,19.18,80171.17,13.8,0.89136,0.00034,5.32236]
[1778273582869,19.17,80170.65,13.8,0.89125,0.00034,5.32614]
[1778273585890,19.17,80169.13,13.8,0.89078,0.00034,5.3428]
[1778273586897,19.17,80167.36,13.8,0.89017,0.00034,5.36419]
[1778273591933,19.17,80165.83,13.8,0.88961,0.00034,5.38353]
[1778273592939,19.17,80163.4,13.8,0.88877,0.00035,5.41282]
[1778273597974,19.17,80162.92,13.8,0.88869,0.00035,5.41559]
[1778273603010,19.16,80161.93,13.8,0.88843,0.00035,5.42442]
[1778273608044,19.15,80161.75,13.8,0.88845,0.00035,5.42354]
[1778273613079,19.15,80161.27,13.8,0.88855,0.00035,5.41621]
[1778273615093,19.14,80162.52,13.8,0.88904,0.00035,5.39908]
[1778273620128,19.13,80162.52,13.8,0.88915,0.00035,5.39532]
[1778273623149,19.12,80163.96,13.8,0.88974,0.00035,5.37497]
[1778273628184,19.11,80164.33,13.8,0.89,0.00034,5.36562]
[1778273633219,19.1,80163.67,13.8,0.88992,0.00035,5.36864]
[1778273638254,19.09,80165.03,13.8,0.89052,0.00034,5.34747]
[1778273639261,19.09,80166.31,13.8,0.89099,0.00034,5.33115]
[1778273646310,19.08,80166.8,13.8,0.89125,0.00034,5.3221]
[1778273647317,19.08,80169.87,13.8,0.89231,0.00034,5.2849]
[1778273651345,19.07,80171.23,13.8,0.89282,0.00034,5.26705]
[1778273656380,19.07,80170.84,13.8,0.89274,0.00034,5.26987]
[1778273661415,19.07,80170.66,13.8,0.89274,0.00034,5.2698]
[1778273666450,19.06,80170.64,13.8,0.89278,0.00034,5.26821]
[1778273672492,19.06,80170.36,13.8,0.89286,0.00034,5.26162]
[1778273678534,19.06,80171.37,13.8,0.8932,0.00034,5.2494]
[1778273679541,19.06,80169.25,13.8,0.89249,0.00034,5.27446]
[1778273680548,19.06,80167.79,13.8,0.892,0.00034,5.29162]
[1778273681555,19.06,80165.75,13.8,0.89131,0.00034,5.31573]
[1778273686591,19.05,80163.99,13.8,0.89076,0.00034,5.33493]
[1778273688605,19.05,80161.86,13.8,0.89005,0.00035,5.35975]
[1778273690619,19.05,80160.65,13.8,0.88966,0.00035,5.37343]
[1778273693640,19.05,80159.0,13.8,0.88912,0.00035,5.39195]
[1778273696661,19.04,80161.45,13.8,0.89001,0.00035,5.36101]
[1778273697668,19.04,80163.18,13.8,0.89062,0.00034,5.33976]
[1778273702703,19.04,80163.07,13.8,0.89064,0.00034,5.3391]
[1778273706731,19.03,80159.4,13.8,0.88942,0.00035,5.38179]
[1778273707738,19.03,80157.23,13.8,0.88867,0.00035,5.40754]
[1778273712774,19.03,80156.83,13.8,0.8886,0.00035,5.41007]
[1778273717810,19.02,80157.5,13.8,0.8889,0.00035,5.39949]
[1778273722845,19.02,80156.61,13.8,0.88866,0.00035,5.40783]
[1778273726873,19.01,80158.38,13.8,0.88934,0.00035,5.38449]
[1778273731908,19.01,80158.44,13.8,0.8896,0.00035,5.37143]
[1778273734930,19.0,80157.0,13.8,0.88913,0.00035,5.38749]
[1778273740972,19.0,80157.25,13.8,0.8893,0.00035,5.38175]
[1778273751043,18.99,80154.97,13.8,0.88862,0.00035,5.40497]
[1778273752050,18.98,80149.73,13.8,0.88679,0.00035,5.46811]
[1778273758093,18.98,80148.58,13.8,0.88648,0.00036,5.47872]
[1778273763128,18.97,80148.54,13.8,0.88655,0.00036,5.47644]
[1778273765253,18.97,80141.55,13.8,0.88407,0.00036,5.56065]
[1778273766335,18.97,80142.84,13.8,0.88456,0.00036,5.54421]
[1778273768464,18.96,80137.82,13.8,0.88278,0.00036,5.60441]
[1778273769170,18.96,80134.68,13.8,0.88165,0.00037,5.64224]
[1778273774205,18.95,80134.59,13.8,0.88173,0.00037,5.63953]
[1778273779240,18.94,80134.28,13.8,0.88173,0.00037,5.63959]
[1778273783268,18.94,80132.73,13.8,0.88125,0.00037,5.65564]
[1778273788303,18.93,80132.64,13.8,0.88133,0.00037,5.65294]
[1778273793338,18.92,80130.99,13.8,0.88101,0.00037,5.65936]
[1778273795352,18.91,80128.51,13.8,0.88013,0.00037,5.68847]
[1778273799381,18.91,80106.47,13.8,0.87184,0.00039,5.95931]
[1778273800387,18.9,80093.74,13.8,0.86686,0.0004,6.11779]
[1778273801394,18.9,80094.85,13.8,0.86734,0.0004,6.10252]
[1778273804415,18.89,80090.49,13.8,0.86572,0.0004,6.15349]
[1778273805422,18.89,80088.86,13.8,0.8651,0.0004,6.17282]
[1778273809450,18.88,80086.39,13.8,0.86418,0.00041,6.20139]
[1778273810457,18.88,80084.69,13.8,0.86352,0.00041,6.22194]
[1778273811703,18.88,80085.06,13.8,0.86368,0.00041,6.21699]
[1778273814485,18.87,80087.8,13.8,0.86484,0.0004,6.18083]
[1778273821534,18.87,80087.3,13.8,0.86471,0.00041,6.18477]
[1778273826569,18.86,80086.58,13.8,0.86451,0.00041,6.19093]
[1778273830604,18.85,80084.02,13.8,0.86356,0.00041,6.22046]
[1778273836646,18.84,80082.57,13.8,0.86312,0.00041,6.23428]
[1778273838717,18.84,80082.5,13.8,0.86311,0.00041,6.2344]
[1778273838808,18.84,80082.5,13.8,0.86311,0.00041,6.2344]
[1778273838818,18.84,80082.79,13.8,0.86325,0.00041,6.22997]
[1778273842790,18.83,80082.18,13.8,0.86305,0.00041,6.23617]
[1778273843027,18.83,80082.18,13.8,0.86305,0.00041,6.23617]
[1778273843179,18.83,80084.91,13.8,0.86422,0.00041,6.20009]
[1778273843695,18.83,80096.39,13.8,0.86888,0.0004,6.05377]
[1778273844703,18.82,80100.15,13.8,0.87038,0.00039,6.00591]
[1778273847165,18.82,80098.68,13.8,0.86987,0.0004,6.02212]
[1778273850746,18.81,80100.01,13.8,0.87046,0.00039,6.00352]
[1778273855781,18.81,80099.55,13.8,0.87052,0.00039,5.99688]
[1778273859070,18.81,80099.61,13.8,0.87057,0.00039,5.99527]
[1778273864844,18.8,80099.47,13.8,0.87061,0.00039,5.99406]
[1778273869879,18.79,80099.99,13.8,0.87088,0.00039,5.98547]
[1778273872900,18.79,80098.52,13.8,0.87034,0.0004,6.00278]
[1778273880956,18.78,80097.61,13.8,0.87008,0.0004,6.01081]
[1778273888007,18.78,80098.34,13.8,0.87046,0.0004,5.99871]
[1778273893042,18.77,80099.22,13.8,0.87087,0.00039,5.98559]
[1778273897070,18.77,80102.86,13.8,0.87235,0.00039,5.93817]
[1778273902105,18.76,80108.23,13.8,0.87449,0.00039,5.86908]
[1778273903112,18.76,80111.04,13.8,0.8756,0.00038,5.83289]
[1778273905126,18.76,80113.6,13.8,0.87662,0.00038,5.79975]
[1778273910161,18.75,80114.12,13.8,0.87692,0.00038,5.78975]
[1778273918217,18.74,80114.89,13.8,0.87746,0.00038,5.76767]
[1778273921238,18.74,80113.64,13.8,0.87699,0.00038,5.78298]
[1778273927280,18.74,80113.99,13.8,0.87715,0.00038,5.77787]
[1778273931308,18.74,80115.5,13.8,0.87778,0.00038,5.75708]
[1778273932315,18.74,80117.29,13.8,0.87849,0.00038,5.7339]
[1778273937350,18.73,80118.09,13.8,0.8789,0.00038,5.72012]
[1778273940600,18.72,80122.4,13.8,0.88059,0.00037,5.66408]
[1778273944404,18.71,80120.89,13.8,0.8801,0.00038,5.68027]
[1778273946418,18.71,80122.89,13.8,0.8809,0.00037,5.65393]
[1778273948432,18.71,80125.25,13.8,0.88182,0.00037,5.6232]
[1778273953467,18.7,80125.58,13.8,0.88203,0.00037,5.61603]
[1778273958502,18.69,80126.08,13.8,0.8823,0.00037,5.60681]
[1778273963537,18.69,80125.69,13.8,0.88226,0.00037,5.60837]
[1778273969579,18.69,80125.89,13.8,0.88232,0.00037,5.60629]
[1778273975260,18.69,80126.21,13.8,0.88261,0.00037,5.59242]
[1778273977635,18.69,80129.4,13.8,0.88377,0.00037,5.55312]
[1778273982671,18.69,80129.78,13.8,0.88389,0.00037,5.54911]
[1778273987708,18.69,80130.13,13.8,0.884,0.00037,5.54557]
[1778273992744,18.69,80129.63,13.8,0.88379,0.00037,5.55256]
[1778273997779,18.69,80129.96,13.8,0.88401,0.00037,5.54503]
[1778274001325,18.69,80129.96,13.8,0.88401,0.00037,5.54503]
[1778274001337,18.69,80129.96,13.8,0.88401,0.00037,5.54503]
[1778274001404,18.69,80129.96,13.8,0.88401,0.00037,5.54503]
[1778274001477,18.68,80130.14,13.8,0.88413,0.00037,5.54109]
[1778274001807,18.68,80140.26,13.8,0.88781,0.00036,5.41582]
[1778274002814,18.68,80142.81,13.8,0.88875,0.00036,5.3836]
[1778274005383,18.68,80143.18,13.8,0.88889,0.00036,5.37879]
[1778274006843,18.68,80139.22,13.8,0.88749,0.00036,5.42685]
[1778274007849,18.68,80136.65,13.8,0.88657,0.00036,5.45829]
[1778274009863,18.68,80135.06,13.8,0.88601,0.00036,5.47722]
[1778274010870,18.67,80132.26,13.8,0.885,0.00037,5.51154]
[1778274015909,18.67,80134.97,13.8,0.88606,0.00036,5.47577]
[1778274020944,18.66,80135.48,13.8,0.88631,0.00036,5.46725]
[1778274026986,18.66,80135.56,13.8,0.88642,0.00036,5.46348]
[1778274032022,18.65,80134.2,13.8,0.88617,0.00036,5.46783]
[1778274033845,18.65,80134.2,13.8,0.88617,0.00036,5.46783]
[1778274034016,18.65,80134.2,13.8,0.88617,0.00036,5.46783]
[1778274034035,18.65,80129.51,13.8,0.88448,0.00037,5.52513]
[1778274035042,18.65,80122.36,13.8,0.88184,0.00037,5.61372]
[1778274040077,18.64,80122.15,13.8,0.88186,0.00037,5.613]
[1778274045112,18.63,80123.95,13.8,0.88263,0.00037,5.58717]
[1778274048133,18.63,80125.31,13.8,0.88319,0.00037,5.56832]
[1778274053168,18.62,80125.26,13.8,0.88326,0.00037,5.56594]
[1778274058203,18.61,80125.35,13.8,0.88338,0.00037,5.56187]
[1778274063238,18.61,80125.35,13.8,0.88347,0.00037,5.559]
[1778274068332,18.6,80125.31,13.8,0.88349,0.00037,5.55836]
[1778274074315,18.59,80125.44,13.8,0.88368,0.00037,5.5517]
[1778274085393,18.58,80125.82,13.8,0.88393,0.00037,5.54325]
[1778274093449,18.59,80124.61,13.8,0.88364,0.00037,5.54886]
[1778274099492,18.59,80124.57,13.8,0.88358,0.00037,5.55101]
[1778274104529,18.59,80127.65,13.8,0.88468,0.00037,5.51394]
[1778274109564,18.6,80127.81,13.8,0.88469,0.00037,5.51358]
[1778274118627,18.6,80128.59,13.8,0.88489,0.00037,5.50676]
[1778274124669,18.61,80129.58,13.8,0.8852,0.00037,5.49642]
[1778274130711,18.61,80129.42,13.8,0.88512,0.00037,5.49899]
[1778274137762,18.6,80132.1,13.8,0.88618,0.00037,5.46288]
[1778274138769,18.6,80135.85,13.8,0.88756,0.00036,5.41599]
[1778274143804,18.6,80137.01,13.8,0.88802,0.00036,5.40001]
[1778274147832,18.59,80139.05,13.8,0.8888,0.00036,5.37336]
[1778274157902,18.59,80139.1,13.8,0.88908,0.00036,5.3595]
[1778274167972,18.58,80139.1,13.8,0.88918,0.00036,5.35616]
[1778274179049,18.57,80139.18,13.8,0.8893,0.00036,5.35184]
[1778274184085,18.57,80139.14,13.8,0.88933,0.00036,5.35083]
[1778274185091,18.57,80142.06,13.8,0.89039,0.00036,5.31444]
[1778274186098,18.57,80150.29,13.8,0.8933,0.00035,5.21293]
[1778274191133,18.57,80150.16,13.8,0.89327,0.00035,5.21401]
[1778274200196,18.56,80151.54,13.8,0.89377,0.00035,5.19635]
[1778274213287,18.56,80151.45,13.8,0.89394,0.00035,5.18659]
[1778274217315,18.56,80152.73,13.8,0.89439,0.00035,5.17075]
[1778274222350,18.56,80154.01,13.8,0.89483,0.00035,5.15507]
[1778274227385,18.56,80154.2,13.8,0.8949,0.00035,5.15275]
[1778274232420,18.56,80156.64,13.8,0.89574,0.00034,5.123]
[1778274234434,18.56,80158.12,13.8,0.89624,0.00034,5.10507]
[1778274235441,18.56,80159.86,13.8,0.89684,0.00034,5.08397]
[1778274244574,18.56,80160.53,13.8,0.89706,0.00034,5.07615]
[1778274246518,18.57,80161.87,13.8,0.89749,0.00034,5.06076]
[1778274251554,18.57,80162.37,13.8,0.89764,0.00034,5.05533]
[1778274257596,18.57,80164.1,13.8,0.89821,0.00034,5.035]
[1778274262631,18.57,80164.4,13.8,0.89829,0.00034,5.03202]
[1778274268675,18.57,80165.56,13.8,0.89866,0.00034,5.01882]
[1778274270689,18.57,80167.63,13.8,0.89935,0.00034,4.99413]
[1778274271812,18.57,80172.7,13.8,0.90121,0.00033,4.92281]
[1778274282773,18.58,80174.83,13.8,0.90184,0.00033,4.90006]
[1778274289822,18.58,80174.78,13.8,0.90176,0.00033,4.90285]
[1778274296871,18.59,80174.54,13.8,0.90163,0.00033,4.90783]
[1778274301906,18.59,80175.95,13.8,0.90205,0.00033,4.89243]
[1778274306942,18.59,80175.89,13.8,0.90199,0.00033,4.89471]
[1778274312984,18.6,80175.72,13.8,0.90188,0.00033,4.89854]
[1778274318020,18.6,80175.82,13.8,0.90188,0.00033,4.89882]
[1778274325069,18.61,80175.77,13.8,0.9018,0.00033,4.90146]
[1778274330105,18.61,80175.92,13.8,0.90181,0.00033,4.9011]
[1778274335139,18.61,80176.6,13.8,0.90217,0.00033,4.88451]
[1778274341181,18.62,80177.04,13.8,0.90225,0.00033,4.88139]
[1778274344202,18.62,80180.11,13.8,0.90323,0.00033,4.84571]
[1778274345209,18.62,80183.3,13.8,0.90425,0.00032,4.80816]
[1778274348233,18.62,80184.46,13.8,0.90459,0.00032,4.79565]
[1778274353266,18.63,80185.12,13.8,0.90475,0.00032,4.78999]
[1778274358301,18.63,80185.38,13.8,0.90477,0.00032,4.78904]
[1778274363336,18.64,80185.07,13.8,0.90462,0.00032,4.79482]
[1778274368371,18.64,80185.42,13.8,0.90467,0.00032,4.79277]
[1778274373406,18.65,80185.48,13.8,0.90464,0.00032,4.79414]
[1778274380455,18.65,80185.99,13.8,0.90472,0.00032,4.79098]
[1778274385490,18.66,80185.4,13.8,0.90448,0.00032,4.80002]
[1778274390525,18.66,80185.39,13.8,0.90442,0.00032,4.80213]
[1778274393546,18.67,80177.7,13.8,0.90206,0.00033,4.88467]
[1778274394553,18.67,80169.55,13.8,0.89936,0.00033,4.98242]
[1778274395560,18.67,80167.99,13.8,0.89881,0.00034,5.00206]
[1778274400595,18.68,80167.25,13.8,0.89849,0.00034,5.01372]
[1778274406637,18.68,80166.88,13.8,0.89835,0.00034,5.01863]
[1778274411672,18.68,80168.57,13.8,0.8989,0.00034,4.99875]
[1778274416707,18.68,80169.14,13.8,0.89908,0.00033,4.99251]
[1778274421743,18.68,80168.63,13.8,0.89889,0.00034,4.99927]
[1778274431812,18.68,80168.26,13.8,0.89873,0.00034,5.00491]
[1778274436847,18.68,80167.68,13.8,0.89852,0.00034,5.01245]
[1778274441883,18.69,80167.89,13.8,0.89858,0.00034,5.01046]
[1778274449939,18.69,80166.47,13.8,0.89808,0.00034,5.02841]
[1778274455038,18.69,80166.66,13.8,0.8983,0.00034,5.01652]
[1778274464101,18.69,80167.44,13.8,0.89854,0.00034,5.00804]
[1778274469136,18.69,80167.35,13.8,0.89849,0.00034,5.00963]
[1778274480216,18.69,80167.28,13.8,0.89844,0.00034,5.01152]
[1778274481223,18.7,80172.47,13.8,0.90017,0.00033,4.94937]
[1778274482230,18.7,80179.45,13.8,0.90247,0.00033,4.86625]
[1778274484244,18.7,80181.6,13.8,0.90315,0.00032,4.84122]
[1778274490286,18.7,80181.65,13.8,0.90311,0.00032,4.84264]
[1778274495321,18.7,80181.64,13.8,0.90307,0.00032,4.8444]
[1778274497335,18.71,80168.06,13.8,0.89856,0.00034,5.00741]
[1778274499121,18.71,80156.48,13.8,0.89461,0.00035,5.14728]
[1778274499911,18.71,80151.18,13.8,0.89275,0.00035,5.21236]
[1778274500356,18.71,80145.27,13.8,0.89066,0.00035,5.28508]
[1778274505400,18.71,80144.84,13.8,0.89048,0.00035,5.2912]
[1778274506401,18.71,80146.25,13.8,0.89101,0.00035,5.27266]
[1778274513450,18.7,80146.37,13.8,0.89129,0.00035,5.2591]
[1778274519331,18.7,80146.37,13.8,0.89129,0.00035,5.2591]
[1778274522513,18.7,80144.31,13.8,0.89063,0.00036,5.28198]
[1778274527548,18.7,80144.73,13.8,0.89081,0.00035,5.27545]
[1778274529562,18.69,80143.38,13.8,0.89035,0.00036,5.29144]
[1778274534598,18.69,80142.88,13.8,0.89021,0.00036,5.29614]
[1778274539633,18.69,80142.91,13.8,0.89027,0.00036,5.29436]
[1778274540640,18.69,80139.11,13.8,0.88889,0.00036,5.34152]
[1778274541647,18.69,80136.05,13.8,0.88778,0.00036,5.37961]
[1778274542654,18.69,80134.41,13.8,0.88717,0.00036,5.40019]
[1778274543661,18.69,80132.81,13.8,0.88658,0.00036,5.42027]
[1778274550563,18.69,80132.51,13.8,0.88645,0.00036,5.42482]
[1778274556752,18.7,80131.21,13.8,0.88588,0.00037,5.44414]
[1778274563801,18.71,80131.11,13.8,0.88577,0.00037,5.44761]
[1778274565815,18.71,80128.25,13.8,0.88471,0.00037,5.48362]
[1778274566822,18.71,80122.93,13.8,0.88272,0.00037,5.54997]
[1778274567829,18.71,80119.15,13.8,0.8813,0.00038,5.59723]
[1778274568836,18.71,80113.67,13.8,0.87922,0.00038,5.66583]
[1778274576041,18.71,80114.48,13.8,0.8797,0.00038,5.64567]
[1778274581927,18.72,80113.19,13.8,0.87912,0.00038,5.66491]
[1778274586962,18.72,80113.59,13.8,0.87918,0.00038,5.66285]
[1778274596025,18.74,80113.46,13.8,0.87897,0.00038,5.66962]
[1778274601060,18.74,80113.54,13.8,0.87898,0.00038,5.66932]
[1778274605089,18.74,80111.79,13.8,0.8783,0.00038,5.69174]
[1778274608330,18.74,80109.31,13.8,0.87734,0.00038,5.72308]
[1778274616166,18.74,80109.65,13.8,0.87745,0.00038,5.71933]
[1778274622208,18.74,80109.61,13.8,0.87742,0.00038,5.72028]
[1778274624222,18.74,80111.2,13.8,0.87803,0.00038,5.70051]
[1778274629257,18.74,80111.42,13.8,0.8781,0.00038,5.69825]
[1778274634292,18.75,80111.97,13.8,0.87848,0.00038,5.68159]
[1778274639327,18.75,80111.83,13.8,0.87841,0.00038,5.68357]
[1778274640335,18.75,80110.48,13.8,0.8779,0.00038,5.70039]
[1778274645370,18.75,80110.36,13.8,0.87787,0.00038,5.70147]
[1778274657454,18.74,80110.27,13.8,0.87786,0.00038,5.70154]
[1778274662489,18.74,80110.27,13.8,0.87788,0.00038,5.7011]
[1778274667524,18.74,80110.27,13.8,0.87789,0.00038,5.70059]
[1778274673566,18.74,80110.31,13.8,0.87792,0.00038,5.69957]
[1778274678601,18.74,80109.09,13.8,0.87747,0.00038,5.71439]
[1778274683636,18.74,80108.52,13.8,0.87727,0.00039,5.721]
[1778274688671,18.74,80109.6,13.8,0.8777,0.00038,5.70696]
[1778274698741,18.73,80110.17,13.8,0.87812,0.00038,5.68883]
[1778274703776,18.73,80110.81,13.8,0.87837,0.00038,5.68055]
[1778274707805,18.73,80113.26,13.8,0.87931,0.00038,5.64979]
[1778274710826,18.73,80119.05,13.8,0.8815,0.00038,5.57766]
[1778274711833,18.73,80120.73,13.8,0.88213,0.00037,5.55688]
[1778274714854,18.73,80119.1,13.8,0.8815,0.00038,5.57759]
[1778274719889,18.74,80119.66,13.8,0.88169,0.00038,5.57133]
[1778274724924,18.74,80119.52,13.8,0.88162,0.00038,5.57382]
[1778274730966,18.74,80119.43,13.8,0.88156,0.00038,5.5759]
[1778274736001,18.74,80119.07,13.8,0.8814,0.00038,5.58122]
[1778274745064,18.75,80119.88,13.8,0.88165,0.00038,5.57277]
[1778274750099,18.75,80120.36,13.8,0.8818,0.00038,5.56774]
[1778274755134,18.75,80121.29,13.8,0.8823,0.00037,5.54696]
[1778274765205,18.76,80121.29,13.8,0.88223,0.00037,5.54922]
[1778274775275,18.76,80121.29,13.8,0.88216,0.00037,5.55146]
[1778274780310,18.76,80122.58,13.8,0.88261,0.00037,5.53657]
[1778274781317,18.77,80125.51,13.8,0.8837,0.00037,5.50052]
[1778274782324,18.77,80130.38,13.8,0.88548,0.00037,5.44061]
[1778274785345,18.77,80133.53,13.8,0.88665,0.00036,5.40142]
[1778274786352,18.76,80137.41,13.8,0.88806,0.00036,5.3534]
[1778274787359,18.76,80141.2,13.8,0.88943,0.00036,5.30669]
[1778274790381,18.76,80145.41,13.8,0.89095,0.00035,5.25462]
[1778274793401,18.76,80149.26,13.8,0.89232,0.00035,5.20735]
[1778274797429,18.76,80150.69,13.8,0.89282,0.00035,5.18977]
[1778274799443,18.76,80154.23,13.8,0.89406,0.00035,5.14677]
[1778274806262,18.76,80155.15,13.8,0.89439,0.00035,5.13524]
[1778274806492,18.76,80158.5,13.8,0.89556,0.00034,5.09427]
[1778274807499,18.76,80160.74,13.8,0.89633,0.00034,5.06714]
[1778274810520,18.76,80164.0,13.8,0.89744,0.00034,5.02783]
[1778274815555,18.76,80164.25,13.8,0.89769,0.00034,5.0149]
[1778274820590,18.76,80164.52,13.8,0.89778,0.00034,5.01192]
[1778274825625,18.76,80165.2,13.8,0.898,0.00034,5.00401]
[1778274829893,18.76,80161.63,13.8,0.89678,0.00034,5.04711]
[1778274830671,18.76,80158.43,13.8,0.89569,0.00034,5.08566]
[1778274835642,18.76,80153.91,13.8,0.89413,0.00035,5.14037]
[1778274838725,18.75,80150.35,13.8,0.89301,0.00035,5.17935]
[1778274841070,18.75,80148.96,13.8,0.89258,0.00035,5.19406]
[1778274841750,18.74,80143.03,13.8,0.89052,0.00036,5.26528]
[1778274842757,18.74,80141.61,13.8,0.89004,0.00036,5.28154]
[1778274847792,18.72,80140.44,13.8,0.88987,0.00036,5.28756]
[1778274852831,18.7,80139.92,13.8,0.88992,0.00036,5.28568]
[1778274857866,18.68,80139.77,13.8,0.89011,0.00036,5.27928]
[1778274860887,18.67,80138.5,13.8,0.88979,0.00036,5.28995]
[1778274865922,18.65,80138.25,13.8,0.88995,0.00036,5.28474]
[1778274870957,18.63,80138.25,13.8,0.89018,0.00036,5.27651]
[1778274882471,18.62,80138.33,13.8,0.89053,0.00036,5.2604]
[1778274890090,18.6,80137.76,13.8,0.89058,0.00036,5.25867]
[1778274895126,18.6,80140.16,13.8,0.89137,0.00036,5.23158]
[1778274896132,18.61,80144.16,13.8,0.89277,0.00035,5.1831]
[1778274897139,18.61,80146.66,13.8,0.89363,0.00035,5.15318]
[1778274902174,18.62,80147.77,13.8,0.89392,0.00035,5.14337]
[1778274906202,18.62,80149.43,13.8,0.89441,0.00035,5.12617]
[1778274907209,18.62,80160.48,13.8,0.89822,0.00034,4.9921]
[1778274908216,18.62,80162.13,13.8,0.89877,0.00034,4.97242]
[1778274912244,18.63,80164.48,13.8,0.89953,0.00034,4.94514]
[1778274917519,18.63,80164.44,13.8,0.8995,0.00034,4.94649]
[1778274917657,18.63,80162.53,13.8,0.89884,0.00034,4.97006]
[1778274918286,18.63,80157.11,13.8,0.89698,0.00034,5.03578]
[1778274920300,18.63,80155.53,13.8,0.89643,0.00034,5.05522]
[1778274924614,18.63,80158.24,13.8,0.89735,0.00034,5.02291]
[1778274926342,18.63,80160.49,13.8,0.8981,0.00034,4.99609]
[1778274927349,18.63,80161.76,13.8,0.89853,0.00034,4.98098]
[1778274934398,18.64,80162.53,13.8,0.89892,0.00034,4.96329]
[1778274940440,18.64,80161.21,13.8,0.89843,0.00034,4.98072]
[1778274945475,18.64,80160.15,13.8,0.89804,0.00034,4.9946]
[1778274950510,18.65,80160.27,13.8,0.89805,0.00034,4.99416]
[1778274956552,18.65,80160.19,13.8,0.89795,0.00034,4.99779]
[1778274960580,18.66,80161.71,13.8,0.89836,0.00034,4.98325]
[1778274970650,18.68,80161.83,13.8,0.89813,0.00034,4.99134]
[1778274982734,18.88,80162.08,13.8,0.89579,0.00034,5.07443]
[1778274985755,18.94,80160.79,13.8,0.89472,0.00034,5.11193]
[1778274994818,18.97,80159.96,13.8,0.89427,0.00034,5.12373]
[1778275000085,18.97,80160.16,13.8,0.89425,0.00034,5.12467]
[1778275000861,18.97,80168.3,13.8,0.89702,0.00034,5.02738]
[1778275001868,18.97,80173.63,13.8,0.8988,0.00033,4.9642]
[1778275002875,18.97,80175.09,13.8,0.89929,0.00033,4.94706]
[1778275007915,18.98,80179.82,13.8,0.90078,0.00033,4.89362]
[1778275008922,18.98,80182.56,13.8,0.90167,0.00033,4.86166]
[1778275009929,18.98,80184.2,13.8,0.90217,0.00032,4.84348]
[1778275014964,18.99,80185.04,13.8,0.9023,0.00032,4.83901]
[1778275021006,19.01,80185.65,13.8,0.90232,0.00032,4.83835]
[1778275027048,19.09,80186.18,13.8,0.90154,0.00032,4.86639]
[1778275032304,19.09,80186.18,13.8,0.90154,0.00032,4.86639]
[1778275037794,19.29,80186.26,13.8,0.89928,0.00033,4.94781]
[1778275038125,19.33,80187.89,13.8,0.89936,0.00033,4.9452]
[1778275039560,19.33,80187.89,13.8,0.89936,0.00033,4.9452]
[1778275045174,19.36,80189.51,13.8,0.89954,0.00032,4.93879]
[1778275050209,19.36,80190.22,13.8,0.89976,0.00032,4.93097]
[1778275055244,19.36,80190.37,13.8,0.89997,0.00032,4.91962]
[1778275060279,19.36,80191.19,13.8,0.90022,0.00032,4.91069]
[1778275068515,19.36,80191.39,13.8,0.90027,0.00032,4.90882]
[1778275068577,19.36,80191.39,13.8,0.90027,0.00032,4.90882]
[1778275068617,19.36,80191.39,13.8,0.90026,0.00032,4.90928]
[1778275069342,19.36,80199.84,13.8,0.90296,0.00032,4.81221]
[1778275070349,19.36,80203.32,13.8,0.90405,0.00031,4.77262]
[1778275076391,19.37,80204.37,13.8,0.90433,0.00031,4.76221]
[1778275084449,19.37,80202.98,13.8,0.90383,0.00031,4.78037]
[1778275089484,19.37,80202.35,13.8,0.9036,0.00031,4.78889]
[1778275091498,19.38,80198.78,13.8,0.90246,0.00032,4.83024]
[1778275094519,19.38,80197.0,13.8,0.90188,0.00032,4.85119]
[1778275100561,19.38,80195.68,13.8,0.90143,0.00032,4.86726]
[1778275105596,19.38,80194.64,13.8,0.90108,0.00032,4.87985]
[1778275108617,19.38,80191.68,13.8,0.90012,0.00032,4.91412]
[1778275111638,19.38,80190.38,13.8,0.89988,0.00032,4.91902]
[1778275119695,19.38,80189.74,13.8,0.89968,0.00032,4.92631]
[1778275124731,19.38,80189.02,13.8,0.89944,0.00032,4.93459]
[1778275130773,19.38,80188.86,13.8,0.89939,0.00032,4.93634]
[1778275135808,19.38,80188.95,13.8,0.89942,0.00032,4.93522]
[1778275141852,19.38,80189.03,13.8,0.89945,0.00032,4.93422]
[1778275146886,19.38,80189.57,13.8,0.89963,0.00032,4.92793]
[1778275151921,19.38,80191.56,13.8,0.90027,0.00032,4.90496]
[1778275157963,19.38,80191.43,13.8,0.90023,0.00032,4.90662]
[1778275162998,19.38,80190.35,13.8,0.89987,0.00032,4.91921]
[1778275165014,19.38,80192.18,13.8,0.90046,0.00032,4.89812]
[1778275166021,19.38,80201.59,13.8,0.90346,0.00032,4.79017]
[1778275167028,19.38,80202.05,13.8,0.9036,0.00031,4.78512]
[1778275170049,19.38,80199.38,13.8,0.90274,0.00032,4.81625]
[1778275171719,19.38,80198.13,13.8,0.90251,0.00032,4.82067]
[1778275180119,19.39,80197.88,13.8,0.9024,0.00032,4.82476]
[1778275190189,19.39,80197.92,13.8,0.90238,0.00032,4.82559]
[1778275196231,19.39,80198.06,13.8,0.9024,0.00032,4.82473]
[1778275201267,19.39,80198.58,13.8,0.90255,0.00032,4.81939]
[1778275206302,19.39,80199.49,13.8,0.90282,0.00032,4.80964]
[1778275212344,19.4,80199.41,13.8,0.90277,0.00032,4.8114]
[1778275217379,19.4,80201.33,13.8,0.90336,0.00032,4.79013]
[1778275222414,19.4,80200.58,13.8,0.9031,0.00032,4.79951]
[1778275224428,19.4,80198.88,13.8,0.90255,0.00032,4.81926]
[1778275229463,19.4,80198.47,13.8,0.90241,0.00032,4.82452]
[1778275235505,19.4,80198.46,13.8,0.90256,0.00032,4.81522]
[1778275240540,19.41,80199.03,13.8,0.90273,0.00032,4.80929]
[1778275245575,19.41,80200.79,13.8,0.90326,0.00032,4.78985]
[1778275251588,19.41,80200.68,13.8,0.90322,0.00032,4.79157]
[1778275251620,19.41,80204.76,13.8,0.90449,0.00031,4.74553]
[1778275252893,19.41,80210.9,13.8,0.90638,0.00031,4.67614]
[1778275253631,19.41,80212.97,13.8,0.90701,0.00031,4.65309]
[1778275255645,19.41,80214.09,13.8,0.90733,0.00031,4.64124]
[1778275262694,19.42,80214.12,13.8,0.90727,0.00031,4.64375]
[1778275267729,19.42,80214.32,13.8,0.90727,0.00031,4.64355]
[1778275272764,19.43,80215.88,13.8,0.90769,0.0003,4.62802]
[1778275274778,19.43,80219.2,13.8,0.90868,0.0003,4.59161]
[1778275275785,19.43,80221.06,13.8,0.90923,0.0003,4.57127]
[1778275277799,19.43,80223.87,13.8,0.91004,0.0003,4.54093]
[1778275278665,19.43,80223.87,13.8,0.91004,0.0003,4.54093]
[1778275278711,19.43,80223.87,13.8,0.91004,0.0003,4.54093]
[1778275278806,19.44,80225.68,13.8,0.91056,0.0003,4.52134]
[1778275279813,19.44,80232.56,13.8,0.91258,0.00029,4.4457]
[1778275282834,19.44,80234.69,13.8,0.91314,0.00029,4.42437]
[1778275287869,19.45,80234.23,13.8,0.91291,0.00029,4.43315]
[1778275292904,19.46,80235.09,13.8,0.91323,0.00029,4.41766]
[1778275303981,19.48,80231.75,13.8,0.91203,0.00029,4.46271]
[1778275304988,19.48,80229.3,13.8,0.91129,0.0003,4.49053]
[1778275307002,19.49,80223.24,13.8,0.90946,0.0003,4.55922]
[1778275308011,19.49,80213.79,13.8,0.90657,0.00031,4.66571]
[1778275309016,19.49,80212.04,13.8,0.90602,0.00031,4.68606]
[1778275310023,19.49,80211.91,13.8,0.90596,0.00031,4.68802]
[1778275315054,19.49,80212.85,13.8,0.9062,0.00031,4.67931]
[1778275320093,19.5,80212.92,13.8,0.90614,0.00031,4.68151]
[1778275325128,19.51,80213.42,13.8,0.90623,0.00031,4.67843]
[1778275334191,19.52,80213.83,13.8,0.90622,0.00031,4.67874]
[1778275339226,19.53,80213.89,13.8,0.90617,0.00031,4.68068]
[1778275344261,19.53,80213.93,13.8,0.90611,0.00031,4.6829]
[1778275352317,19.54,80213.85,13.8,0.90614,0.00031,4.67783]
[1778275366415,19.56,80213.81,13.8,0.90593,0.00031,4.6858]
[1778275368429,19.56,80215.85,13.8,0.90652,0.00031,4.66398]
[1778275373464,19.57,80217.45,13.8,0.90693,0.0003,4.64896]
[1778275375478,19.57,80215.71,13.8,0.90637,0.00031,4.66956]
[1778275388848,19.58,80214.92,13.8,0.90607,0.00031,4.68048]
[1778275396667,19.6,80215.74,13.8,0.9061,0.00031,4.67955]
[1778275401702,19.6,80215.74,13.8,0.90604,0.00031,4.68192]
[1778275407744,19.61,80217.2,13.8,0.9064,0.00031,4.66851]
[1778275411773,19.62,80216.27,13.8,0.90624,0.00031,4.6709]
[1778275416807,19.62,80216.4,13.8,0.90621,0.00031,4.67193]
[1778275421842,19.63,80216.15,13.8,0.90606,0.00031,4.67721]
[1778275427884,19.63,80216.11,13.8,0.90597,0.00031,4.6806]
[1778275437955,19.64,80216.87,13.8,0.90613,0.00031,4.67492]
[1778275443996,19.64,80217.54,13.8,0.90634,0.00031,4.66726]
[1778275451045,19.64,80217.73,13.8,0.9064,0.00031,4.66498]
[1778275454066,19.64,80216.46,13.8,0.90602,0.00031,4.67902]
[1778275457087,19.64,80214.94,13.8,0.90556,0.00031,4.69582]
[1778275464137,19.64,80214.73,13.8,0.90551,0.00031,4.69741]
[1778275471186,19.64,80213.53,13.8,0.90527,0.00031,4.70255]
[1778275472193,19.64,80211.32,13.8,0.90458,0.00031,4.72774]
[1778275475214,19.64,80209.31,13.8,0.90395,0.00031,4.75031]
[1778275478235,19.64,80206.74,13.8,0.90315,0.00031,4.77913]
[1778275480249,19.64,80201.35,13.8,0.90144,0.00032,4.84065]
[1778275481256,19.64,80199.76,13.8,0.90093,0.00032,4.85892]
[1778275482263,19.64,80196.11,13.8,0.89976,0.00032,4.90058]
[1778275487298,19.65,80196.06,13.8,0.89973,0.00032,4.90147]
[1778275491326,19.65,80193.4,13.8,0.89887,0.00032,4.93205]
[1778275496361,19.65,80192.82,13.8,0.89868,0.00032,4.93897]
[1778275497368,19.65,80191.15,13.8,0.89813,0.00032,4.95811]
[1778275500190,19.65,80191.11,13.8,0.89812,0.00032,4.95858]
[1778275500212,19.65,80191.11,13.8,0.89812,0.00032,4.95858]
[1778275500292,19.65,80191.07,13.8,0.89811,0.00032,4.95905]
[1778275500350,19.65,80191.07,13.8,0.89811,0.00032,4.95905]
[1778275500389,19.65,80188.72,13.8,0.89734,0.00033,4.98597]
[1778275501674,19.65,80183.86,13.8,0.89574,0.00033,5.04182]
[1778275507438,19.65,80182.94,13.8,0.89546,0.00033,5.05171]
[1778275512473,19.64,80182.4,13.8,0.8953,0.00033,5.05735]
[1778275517508,19.64,80182.4,13.8,0.89532,0.00033,5.05674]
[1778275522543,19.64,80182.32,13.8,0.89531,0.00033,5.057]
[1778275526572,19.64,80181.2,13.8,0.89495,0.00033,5.06936]
[1778275531607,19.64,80180.94,13.8,0.89507,0.00033,5.06127]
[1778275536642,19.63,80175.67,13.8,0.89333,0.00034,5.12136]
[1778275538656,19.63,80174.23,13.8,0.89286,0.00034,5.13754]
[1778275543691,19.63,80174.8,13.8,0.89309,0.00034,5.12961]
[1778275545705,19.63,80173.5,13.8,0.89267,0.00034,5.1442]
[1778275550740,19.63,80173.54,13.8,0.89272,0.00034,5.1424]
[1778275555775,19.62,80173.54,13.8,0.89276,0.00034,5.14112]
[1778275560810,19.62,80173.62,13.8,0.89282,0.00034,5.13893]
[1778275565845,19.62,80173.89,13.8,0.89295,0.00034,5.1346]
[1778275570880,19.61,80174.22,13.8,0.89309,0.00034,5.12963]
[1778275576922,19.61,80174.11,13.8,0.89309,0.00034,5.12957]
[1778275581957,19.61,80174.68,13.8,0.89332,0.00034,5.12187]
[1778275590014,19.6,80174.51,13.8,0.89331,0.00034,5.12223]
[1778275595050,19.6,80174.8,13.8,0.89361,0.00034,5.10765]
[1778275600085,19.61,80174.97,13.8,0.89359,0.00034,5.10844]
[1778275606128,19.61,80174.97,13.8,0.89356,0.00034,5.10953]
[1778275607135,19.61,80179.26,13.8,0.895,0.00033,5.05966]
[1778275608142,19.61,80180.92,13.8,0.89557,0.00033,5.03985]
[1778275609149,19.61,80182.04,13.8,0.89596,0.00033,5.02633]
[1778275612170,19.6,80184.46,13.8,0.8968,0.00033,4.99671]
[1778275617205,19.6,80183.7,13.8,0.89663,0.00033,5.00274]
[1778275622240,19.59,80183.86,13.8,0.89677,0.00033,4.99804]
[1778275627275,19.58,80185.28,13.8,0.89731,0.00033,4.97883]
[1778275628282,19.58,80186.73,13.8,0.89781,0.00033,4.96159]
[1778275636338,19.57,80186.54,13.8,0.89787,0.00033,4.95944]
[1778275637345,19.57,80189.81,13.8,0.89895,0.00032,4.92135]
[1778275638352,19.57,80190.89,13.8,0.89931,0.00032,4.90842]
[1778275643390,19.56,80190.85,13.8,0.89937,0.00032,4.90648]
[1778275649431,19.55,80191.14,13.8,0.89954,0.00032,4.90035]
[1778275654466,19.55,80191.0,13.8,0.89973,0.00032,4.88957]
[1778275660508,19.54,80191.49,13.8,0.89996,0.00032,4.88143]
[1778275671585,19.53,80191.45,13.8,0.90008,0.00032,4.87711]
[1778275682667,19.52,80191.49,13.8,0.90021,0.00032,4.87254]
[1778275692737,19.51,80191.49,13.8,0.90031,0.00032,4.86896]
[1778275704821,19.5,80191.53,13.8,0.90044,0.00032,4.86441]
[1778275709856,19.5,80190.96,13.8,0.9003,0.00032,4.86924]
[1778275714891,19.49,80192.21,13.8,0.90093,0.00032,4.84306]
[1778275719926,19.49,80192.11,13.8,0.90094,0.00032,4.84261]
[1778275724961,19.49,80192.26,13.8,0.90104,0.00032,4.83931]
[1778275729996,19.48,80192.38,13.8,0.90112,0.00032,4.8363]
[1778275735031,19.48,80192.33,13.8,0.90115,0.00032,4.83516]
[1778275739367,19.47,80189.4,13.8,0.90025,0.00032,4.86734]
[1778275740066,19.47,80187.02,13.8,0.89949,0.00033,4.89429]
[1778275741073,19.47,80185.62,13.8,0.89904,0.00033,4.90997]
[1778275746108,19.47,80185.56,13.8,0.89909,0.00033,4.90835]
[1778275749129,19.46,80184.02,13.8,0.89862,0.00033,4.92466]
[1778275750136,19.46,80178.7,13.8,0.89688,0.00033,4.98568]
[1778275755171,19.45,80178.62,13.8,0.89694,0.00033,4.9836]
[1778275762220,19.44,80178.37,13.8,0.89698,0.00033,4.98234]
[1778275769275,19.43,80178.37,13.8,0.8971,0.00033,4.97823]
[1778275772296,19.43,80177.19,13.8,0.89693,0.00033,4.97995]
[1778275773304,19.43,80167.64,13.8,0.89374,0.00034,5.09069]
[1778275774312,19.43,80161.12,13.8,0.89152,0.00035,5.16647]
[1778275779348,19.42,80160.52,13.8,0.89144,0.00035,5.16935]
[1778275785173,19.41,80160.35,13.8,0.8915,0.00035,5.16719]
[1778275790430,19.39,80160.84,13.8,0.89181,0.00035,5.15653]
[1778275795465,19.38,80162.2,13.8,0.8924,0.00034,5.13658]
[1778275796472,19.38,80164.11,13.8,0.89307,0.00034,5.11335]
[1778275797479,19.38,80178.47,13.8,0.89793,0.00033,4.94486]
[1778275798488,19.38,80191.55,13.8,0.90221,0.00032,4.79339]
[1778275799494,19.38,80195.01,13.8,0.90332,0.00032,4.75352]
[1778275802515,19.38,80196.83,13.8,0.90392,0.00032,4.73214]
[1778275807550,19.38,80196.22,13.8,0.90375,0.00032,4.73818]
[1778275811578,19.37,80197.72,13.8,0.90425,0.00032,4.72027]
[1778275812585,19.37,80199.17,13.8,0.90471,0.00031,4.70355]
[1778275817620,19.37,80200.17,13.8,0.90504,0.00031,4.69142]
[1778275823663,19.37,80202.81,13.8,0.90589,0.00031,4.66063]
[1778275828699,19.37,80203.06,13.8,0.90598,0.00031,4.65726]
[1778275833734,19.37,80203.51,13.8,0.90631,0.00031,4.64176]
[1778275834743,19.37,80201.86,13.8,0.9058,0.00031,4.66042]
[1778275835748,19.37,80196.86,13.8,0.90422,0.00032,4.71724]
[1778275837762,19.37,80195.81,13.8,0.9039,0.00032,4.7289]
[1778275843702,19.37,80195.68,13.8,0.90387,0.00032,4.73005]
[1778275852867,19.36,80195.22,13.8,0.90378,0.00032,4.73319]
[1778275857902,19.36,80195.18,13.8,0.90379,0.00032,4.73281]
[1778275859916,19.36,80191.03,13.8,0.90248,0.00032,4.77999]
[1778275860923,19.36,80188.83,13.8,0.90178,0.00032,4.80502]
[1778275861930,19.36,80187.61,13.8,0.90139,0.00032,4.81877]
[1778275863944,19.35,80184.37,13.8,0.90035,0.00033,4.85552]
[1778275869986,19.35,80181.12,13.8,0.89935,0.00033,4.8909]
[1778275870993,19.35,80179.32,13.8,0.89877,0.00033,4.91136]
[1778275876028,19.34,80179.32,13.8,0.89883,0.00033,4.90918]
[1778275884084,19.33,80175.6,13.8,0.8977,0.00033,4.94897]
[1778275886098,19.33,80169.15,13.8,0.89556,0.00034,5.0233]
[1778275891133,19.32,80166.49,13.8,0.89493,0.00034,5.04119]
[1778275895161,19.32,80165.31,13.8,0.8946,0.00034,5.05257]
[1778275900196,19.31,80165.03,13.8,0.89459,0.00034,5.05275]
[1778275902210,19.31,80163.8,13.8,0.89421,0.00034,5.06598]
[1778275907245,19.3,80163.47,13.8,0.89419,0.00034,5.06671]
[1778275912280,19.29,80163.37,13.8,0.89424,0.00034,5.06476]
[1778275917315,19.28,80163.56,13.8,0.8944,0.00034,5.05946]
[1778275922350,19.28,80163.76,13.8,0.89455,0.00034,5.0541]
[1778275932421,19.26,80163.68,13.8,0.8947,0.00034,5.04917]
[1778275937456,19.26,80163.95,13.8,0.89487,0.00034,5.0431]
[1778275942491,19.25,80163.3,13.8,0.89473,0.00034,5.0479]
[1778275949540,19.24,80163.46,13.8,0.8949,0.00034,5.04207]
[1778275954575,19.23,80163.17,13.8,0.89506,0.00034,5.03243]
[1778275960628,19.23,80163.42,13.8,0.89518,0.00034,5.02839]
[1778275966659,19.22,80164.52,13.8,0.8957,0.00034,5.01018]
[1778275971694,19.21,80164.52,13.8,0.89578,0.00034,5.00764]
[1778275974715,19.21,80169.59,13.8,0.89753,0.00034,4.94653]
[1778275975722,19.21,80172.23,13.8,0.89843,0.00033,4.91511]
[1778275982771,19.2,80173.12,13.8,0.8988,0.00033,4.90212]
[1778275984785,19.2,80174.75,13.8,0.89936,0.00033,4.88236]
[1778275990827,19.19,80174.83,13.8,0.89945,0.00033,4.87941]
[1778275995862,19.19,80175.07,13.8,0.89957,0.00033,4.87495]
[1778276000897,19.18,80175.24,13.8,0.89968,0.00033,4.87101]
[1778276005932,19.18,80175.13,13.8,0.89969,0.00033,4.87065]
[1778276011976,19.18,80175.25,13.8,0.89997,0.00033,4.85705]
[1778276024060,19.17,80175.21,13.8,0.90006,0.00033,4.85369]
[1778276029095,19.16,80175.09,13.8,0.90007,0.00033,4.85351]
[1778276034130,19.16,80175.26,13.8,0.90017,0.00033,4.84994]
[1778276039165,19.15,80175.09,13.8,0.90016,0.00033,4.85034]
[1778276044200,19.15,80175.54,13.8,0.90035,0.00033,4.84353]
[1778276049235,19.15,80177.02,13.8,0.90088,0.00033,4.82475]
[1778276052256,19.15,80178.3,13.8,0.90132,0.00033,4.80904]
[1778276057291,19.14,80178.09,13.8,0.90129,0.00033,4.81021]
[1778276062326,19.14,80179.97,13.8,0.90194,0.00033,4.78708]
[1778276067361,19.14,80189.35,13.8,0.905,0.00032,4.67747]
[1778276068818,19.14,80191.94,13.8,0.90583,0.00032,4.64762]
[1778276074410,19.14,80192.72,13.8,0.90625,0.00032,4.62853]
[1778276077431,19.14,80193.86,13.8,0.90661,0.00032,4.61547]
[1778276082466,19.14,80193.81,13.8,0.90659,0.00032,4.61613]
[1778276084480,19.14,80197.24,13.8,0.90767,0.00031,4.57695]
[1778276085487,19.14,80200.93,13.8,0.90881,0.00031,4.53498]
[1778276089515,19.14,80202.6,13.8,0.90932,0.00031,4.51653]
[1778276090752,19.14,80202.6,13.8,0.90932,0.00031,4.51653]
[1778276091563,19.14,80202.96,13.8,0.90942,0.00031,4.5126]
[1778276091662,19.14,80202.92,13.8,0.90941,0.00031,4.51321]
[1778276094597,19.14,80203.01,13.8,0.90943,0.00031,4.5125]
[1778276095585,19.14,80202.91,13.8,0.90939,0.00031,4.51378]
[1778276095887,19.14,80181.05,13.8,0.90246,0.00033,4.76483]
[1778276096564,19.14,80178.31,13.8,0.90157,0.00033,4.79645]
[1778276100596,19.14,80182.4,13.8,0.90293,0.00032,4.7479]
[1778276101599,19.14,80187.99,13.8,0.90474,0.00032,4.68309]
[1778276102606,19.14,80189.35,13.8,0.90518,0.00032,4.66732]
[1778276104620,19.14,80194.03,13.8,0.90666,0.00032,4.61344]
[1778276111669,19.14,80194.49,13.8,0.90681,0.00031,4.60825]
[1778276115698,19.14,80197.26,13.8,0.90768,0.00031,4.57662]
[1778276116705,19.14,80198.86,13.8,0.90817,0.00031,4.55842]
[1778276117712,19.14,80200.09,13.8,0.90855,0.00031,4.5445]
[1778276122747,19.14,80201.0,13.8,0.90882,0.00031,4.53468]
[1778276126441,19.14,80201.0,13.8,0.90882,0.00031,4.53491]
[1778276126780,19.14,80204.99,13.8,0.91004,0.00031,4.48986]
[1778276127787,19.14,80207.51,13.8,0.91081,0.0003,4.46156]
[1778276129562,19.14,80208.19,13.8,0.91101,0.0003,4.4541]
[1778276129801,19.14,80217.29,13.8,0.91374,0.0003,4.35225]
[1778276130808,19.14,80225.69,13.8,0.9162,0.00029,4.25931]
[1778276131815,19.14,80230.33,13.8,0.91769,0.00029,4.19884]
[1778276132822,19.14,80231.92,13.8,0.91814,0.00029,4.18195]
[1778276134836,19.14,80233.19,13.8,0.91852,0.00028,4.16713]
[1778276135844,19.14,80234.48,13.8,0.9189,0.00028,4.15259]
[1778276136851,19.14,80235.96,13.8,0.91933,0.00028,4.13602]
[1778276139872,19.14,80240.23,13.8,0.92056,0.00028,4.08844]
[1778276141886,19.14,80241.25,13.8,0.92086,0.00028,4.07669]
[1778276142893,19.13,80243.62,13.8,0.92153,0.00028,4.05078]
[1778276144283,19.14,80243.83,13.8,0.92157,0.00028,4.04928]
[1778276144907,19.14,80245.41,13.8,0.92198,0.00028,4.03306]
[1778276149943,19.14,80246.41,13.8,0.92221,0.00027,4.02415]
[1778276150950,19.14,80248.78,13.8,0.92286,0.00027,3.99894]
[1778276151957,19.14,80250.47,13.8,0.92334,0.00027,3.98002]
[1778276155985,19.13,80246.67,13.8,0.92238,0.00027,4.01768]
[1778276156992,19.13,80244.78,13.8,0.92188,0.00028,4.03726]
[1778276158767,19.13,80244.29,13.8,0.92173,0.00028,4.04279]
[1778276159006,19.13,80242.95,13.8,0.92137,0.00028,4.05703]
[1778276160021,19.13,80237.01,13.8,0.91969,0.00028,4.12227]
[1778276161021,19.14,80235.59,13.8,0.91926,0.00028,4.13855]
[1778276166056,19.13,80232.79,13.8,0.91852,0.00029,4.16721]
[1778276171091,19.12,80232.22,13.8,0.91846,0.00029,4.16959]
[1778276176129,19.12,80231.61,13.8,0.91833,0.00029,4.17434]
[1778276181164,19.11,80231.15,13.8,0.91827,0.00029,4.17683]
[1778276187206,19.11,80231.48,13.8,0.91839,0.00029,4.17229]
[1778276192647,19.12,80231.57,13.8,0.91852,0.00029,4.16374]
[1778276200297,19.12,80230.58,13.8,0.91819,0.00029,4.17644]
[1778276205332,19.12,80230.32,13.8,0.91812,0.00029,4.17898]
[1778276213388,19.12,80230.36,13.8,0.9181,0.00029,4.18002]
[1778276218423,19.13,80230.35,13.8,0.91801,0.00029,4.18333]
[1778276223476,19.14,80230.48,13.8,0.91798,0.00029,4.1845]
[1778276224470,19.14,80238.14,13.8,0.92015,0.00028,4.10112]
[1778276226484,19.14,80238.14,13.8,0.92015,0.00028,4.10098]
[1778276229506,19.14,80230.83,13.8,0.91807,0.00029,4.1809]
[1778276230513,19.14,80229.01,13.8,0.91753,0.00029,4.20154]
[1778276236291,19.14,80228.57,13.8,0.91736,0.00029,4.20828]
[1778276241590,19.14,80228.57,13.8,0.91743,0.00029,4.20532]
[1778276246625,19.14,80227.86,13.8,0.91721,0.00029,4.21375]
[1778276251660,19.14,80227.82,13.8,0.91736,0.00029,4.20485]
[1778276256695,19.14,80227.57,13.8,0.91727,0.00029,4.20815]
[1778276263829,19.14,80227.57,13.8,0.91727,0.00029,4.20815]
[1778276264751,19.14,80229.2,13.8,0.91772,0.00029,4.19112]
[1778276266765,19.14,80228.11,13.8,0.9174,0.00029,4.20335]
[1778276271802,19.14,80227.71,13.8,0.91728,0.00029,4.20773]
[1778276280493,19.14,80227.42,13.8,0.9172,0.00029,4.21103]
[1778276280968,19.13,80216.9,13.8,0.91421,0.0003,4.32401]
[1778276281872,19.13,80206.29,13.8,0.91102,0.00031,4.44291]
[1778276282879,19.13,80206.22,13.8,0.911,0.00031,4.44346]
[1778276287914,19.14,80206.43,13.8,0.91103,0.0003,4.44228]
[1778276292950,19.14,80206.54,13.8,0.91104,0.0003,4.44224]
[1778276297985,19.14,80207.35,13.8,0.91125,0.0003,4.43433]
[1778276304027,19.14,80208.17,13.8,0.91147,0.0003,4.42623]
[1778276306041,19.14,80206.59,13.8,0.91099,0.0003,4.4441]
[1778276310069,19.15,80207.84,13.8,0.91136,0.0003,4.4301]
[1778276315111,19.15,80208.53,13.8,0.91171,0.0003,4.41377]
[1778276320146,19.15,80209.22,13.8,0.91188,0.0003,4.40755]
[1778276327195,19.16,80209.17,13.8,0.9118,0.0003,4.41033]
[1778276333237,19.16,80208.96,13.8,0.91168,0.0003,4.4149]
[1778276338273,19.17,80209.64,13.8,0.91184,0.0003,4.40884]
[1778276343307,19.17,80210.0,13.8,0.91191,0.0003,4.40643]
[1778276348342,19.17,80210.55,13.8,0.91203,0.0003,4.40191]
[1778276353377,19.18,80210.45,13.8,0.91195,0.0003,4.40469]
[1778276358412,19.18,80210.7,13.8,0.91198,0.0003,4.40356]
[1778276361264,19.18,80212.55,13.8,0.91251,0.0003,4.38387]
[1778276361433,19.18,80216.21,13.8,0.91361,0.0003,4.34301]
[1778276362440,19.19,80217.8,13.8,0.91407,0.0003,4.32574]
[1778276364454,19.19,80218.98,13.8,0.9144,0.0003,4.31353]
[1778276369489,19.19,80219.3,13.8,0.91443,0.0003,4.31228]
[1778276374524,19.2,80216.02,13.8,0.91357,0.0003,4.34103]
[1778276375531,19.2,80213.26,13.8,0.91273,0.0003,4.3722]
[1778276376538,19.2,80210.06,13.8,0.91176,0.0003,4.40836]
[1778276381573,19.2,80209.31,13.8,0.91149,0.0003,4.41822]
[1778276387237,19.21,80209.23,13.8,0.91145,0.0003,4.41996]
[1778276392662,19.21,80209.18,13.8,0.91138,0.0003,4.42249]
[1778276401719,19.22,80209.14,13.8,0.91129,0.0003,4.42589]
[1778276408768,19.22,80209.08,13.8,0.91122,0.0003,4.42855]
[1778276409775,19.22,80206.63,13.8,0.91046,0.00031,4.45636]
[1778276411234,19.22,80203.28,13.8,0.90943,0.00031,4.49436]
[1778276415817,19.23,80201.65,13.8,0.9089,0.00031,4.51361]
[1778276420852,19.23,80201.8,13.8,0.90893,0.00031,4.51262]
[1778276427901,19.23,80202.31,13.8,0.90906,0.00031,4.50787]
[1778276434952,19.23,80201.93,13.8,0.90909,0.00031,4.50302]
[1778276440861,19.23,80201.93,13.8,0.90909,0.00031,4.50302]
[1778276448056,19.24,80200.04,13.8,0.90846,0.00031,4.52601]
[1778276454100,19.24,80199.96,13.8,0.90842,0.00031,4.52745]
[1778276459133,19.24,80200.08,13.8,0.90845,0.00031,4.52652]
[1778276473232,19.24,80199.22,13.8,0.90815,0.00031,4.53727]
[1778276479194,19.24,80199.11,13.8,0.90811,0.00031,4.53866]
[1778276479274,19.24,80189.38,13.8,0.90504,0.00032,4.64979]
[1778276480281,19.24,80187.93,13.8,0.90457,0.00032,4.66648]
[1778276481288,19.24,80187.84,13.8,0.90455,0.00032,4.66741]
[1778276485316,19.24,80185.46,13.8,0.9038,0.00032,4.69428]
[1778276492365,19.24,80185.73,13.8,0.90409,0.00032,4.67997]
[1778276499647,19.24,80185.53,13.8,0.90404,0.00032,4.68165]
[1778276500431,19.24,80183.25,13.8,0.90332,0.00032,4.70754]
[1778276504459,19.23,80186.34,13.8,0.90433,0.00032,4.67129]
[1778276505466,19.23,80189.9,13.8,0.90547,0.00032,4.6304]
[1778276507480,19.23,80191.53,13.8,0.90599,0.00032,4.6117]
[1778276509494,19.23,80193.06,13.8,0.90648,0.00032,4.59424]
[1778276514529,19.23,80193.67,13.8,0.90667,0.00032,4.58741]
[1778276519564,19.23,80194.04,13.8,0.90678,0.00032,4.58338]
[1778276524599,19.24,80194.45,13.8,0.9069,0.00031,4.57893]
[1778276531648,19.24,80194.23,13.8,0.90682,0.00031,4.58183]
[1778276536683,19.24,80193.93,13.8,0.90672,0.00032,4.58546]
[1778276541718,19.24,80193.55,13.8,0.9066,0.00032,4.59003]
[1778276546753,19.24,80193.38,13.8,0.90654,0.00032,4.59217]
[1778276551788,19.24,80193.43,13.8,0.90672,0.00032,4.58163]
[1778276556823,19.24,80193.76,13.8,0.90682,0.00032,4.57816]
[1778276561858,19.24,80193.22,13.8,0.90664,0.00032,4.58458]
[1778276566893,19.24,80193.09,13.8,0.90659,0.00032,4.5863]
[1778276568907,19.24,80189.69,13.8,0.90551,0.00032,4.62518]
[1778276573942,19.24,80189.57,13.8,0.90548,0.00032,4.62649]
[1778276575956,19.24,80188.31,13.8,0.90508,0.00032,4.64086]
[1778276582000,19.24,80187.98,13.8,0.90498,0.00032,4.64442]
[1778276588041,19.24,80187.94,13.8,0.90497,0.00032,4.64462]
[1778276598111,19.24,80187.94,13.8,0.90498,0.00032,4.64422]
[1778276603146,19.24,80187.42,13.8,0.90482,0.00032,4.64998]
[1778276610850,19.24,80187.25,13.8,0.90478,0.00032,4.65168]
[1778276611348,19.24,80178.77,13.8,0.90221,0.00033,4.73892]
[1778276613217,19.24,80185.24,13.8,0.90432,0.00032,4.664]
[1778276614224,19.24,80191.14,13.8,0.90621,0.00032,4.59639]
[1778276619259,19.24,80192.04,13.8,0.90649,0.00032,4.58628]
[1778276627315,19.24,80192.28,13.8,0.90656,0.00032,4.58388]
[1778276632350,19.24,80192.74,13.8,0.9067,0.00032,4.57887]
[1778276634364,19.24,80194.95,13.8,0.90739,0.00031,4.55383]
[1778276635371,19.24,80196.71,13.8,0.90794,0.00031,4.53393]
[1778276637385,19.24,80197.9,13.8,0.9083,0.00031,4.52068]
[1778276639399,19.24,80200.27,13.8,0.90903,0.00031,4.49414]
[1778276640406,19.24,80203.5,13.8,0.91003,0.00031,4.45784]
[1778276645444,19.24,80204.42,13.8,0.91028,0.00031,4.44857]
[1778276646451,19.24,80207.54,13.8,0.91123,0.0003,4.41377]
[1778276647458,19.24,80212.04,13.8,0.91258,0.0003,4.36369]
[1778276652506,19.25,80212.42,13.8,0.91266,0.0003,4.36084]
[1778276657528,19.25,80213.43,13.8,0.9129,0.0003,4.35176]
[1778276660549,19.25,80210.67,13.8,0.91204,0.0003,4.38362]
[1778276664577,19.26,80209.48,13.8,0.91164,0.0003,4.39852]
[1778276670619,19.26,80209.23,13.8,0.91152,0.0003,4.40303]
[1778276675655,19.27,80210.9,13.8,0.91216,0.0003,4.37583]
[1778276676663,19.27,80212.22,13.8,0.91255,0.0003,4.36145]
[1778276680691,19.27,80216.07,13.8,0.91366,0.0003,4.32007]
[1778276681698,19.27,80217.88,13.8,0.91419,0.0003,4.30043]
[1778276682705,19.27,80219.04,13.8,0.91452,0.0003,4.28805]
[1778276683712,19.27,80221.41,13.8,0.9152,0.00029,4.26237]
[1778276688747,19.28,80222.43,13.8,0.91544,0.00029,4.25368]
[1778276693782,19.29,80224.44,13.8,0.91596,0.00029,4.23415]
[1778276694994,19.29,80226.99,13.8,0.91668,0.00029,4.20674]
[1778276696510,19.29,80237.59,13.8,0.9197,0.00028,4.09212]
[1778276696723,19.29,80237.59,13.8,0.9197,0.00028,4.09212]
[1778276697163,19.29,80240.47,13.8,0.92048,0.00028,4.06184]
[1778276697810,19.29,80242.52,13.8,0.92103,0.00028,4.04062]
[1778276699910,19.3,80238.22,13.8,0.91979,0.00028,4.0885]
[1778276700831,19.3,80236.63,13.8,0.91932,0.00028,4.10641]
[1778276702377,19.3,80230.54,13.8,0.91757,0.00029,4.1732]
[1778276703143,19.3,80224.76,13.8,0.91588,0.00029,4.23699]
[1778276703852,19.3,80223.27,13.8,0.91543,0.00029,4.25385]
[1778276706565,19.3,80223.27,13.8,0.91543,0.00029,4.25385]
[1778276706077,19.3,80221.96,13.8,0.91502,0.00029,4.26922]
[1778276706912,19.31,80212.04,13.8,0.91206,0.0003,4.37951]
[1778276707880,19.31,80210.36,13.8,0.91154,0.0003,4.39852]
[1778276714929,19.31,80209.61,13.8,0.91127,0.0003,4.40869]
[1778276720971,19.31,80209.33,13.8,0.91114,0.0003,4.41344]
[1778276727013,19.32,80208.16,13.8,0.91074,0.0003,4.42829]
[1778276732048,19.32,80207.84,13.8,0.91077,0.0003,4.4233]
[1778276737082,19.33,80208.05,13.8,0.9108,0.0003,4.42224]
[1778276745139,19.33,80207.19,13.8,0.91046,0.00031,4.4349]
[1778276749806,19.34,80207.19,13.8,0.91042,0.00031,4.43626]
[1778276750807,19.34,80207.19,13.8,0.91041,0.00031,4.4366]
[1778276753561,19.34,80207.19,13.8,0.9104,0.00031,4.43694]
[1778276753632,19.34,80207.19,13.8,0.91038,0.00031,4.43795]
[1778276760244,19.34,80207.16,13.8,0.91031,0.00031,4.44021]
[1778276770314,19.35,80207.16,13.8,0.91023,0.00031,4.44325]
[1778276776356,19.36,80207.24,13.8,0.91021,0.00031,4.44399]
[1778276781391,19.36,80207.24,13.8,0.91018,0.00031,4.44527]
[1778276790455,19.36,80207.15,13.8,0.91009,0.00031,4.44848]
[1778276794483,19.37,80205.35,13.8,0.90969,0.00031,4.45942]
[1778276796497,19.37,80202.67,13.8,0.90885,0.00031,4.48988]
[1778276798511,19.37,80200.41,13.8,0.90814,0.00031,4.5156]
[1778276799518,19.37,80194.98,13.8,0.90644,0.00032,4.57704]
[1778276801532,19.37,80191.97,13.8,0.90549,0.00032,4.61122]
[1778276804553,19.37,80189.26,13.8,0.90463,0.00032,4.64194]
[1778276808581,19.37,80186.56,13.8,0.90377,0.00032,4.67243]
[1778276816637,19.37,80185.31,13.8,0.9034,0.00032,4.68558]
[1778276821672,19.36,80184.25,13.8,0.90308,0.00032,4.69687]
[1778276825700,19.36,80181.95,13.8,0.90236,0.00033,4.7225]
[1778276832749,19.36,80181.81,13.8,0.90236,0.00033,4.72256]
[1778276842819,19.35,80181.81,13.8,0.90242,0.00033,4.72012]
[1778276847855,19.35,80180.14,13.8,0.90191,0.00033,4.73826]
[1778276853193,19.35,80180.05,13.8,0.9019,0.00033,4.73859]
[1778276858715,19.34,80179.31,13.8,0.90188,0.00033,4.73545]
[1778276863967,19.34,80177.37,13.8,0.90129,0.00033,4.75608]
[1778276869002,19.34,80177.41,13.8,0.90134,0.00033,4.75437]
[1778276875045,19.33,80176.06,13.8,0.90094,0.00033,4.76844]
[1778276880081,19.33,80176.22,13.8,0.90103,0.00033,4.76528]
[1778276882095,19.33,80173.92,13.8,0.90028,0.00033,4.79134]
[1778276892165,19.32,80172.46,13.8,0.89988,0.00033,4.8052]
[1778276897200,19.32,80170.48,13.8,0.89927,0.00033,4.8265]
[1778276903242,19.31,80170.92,13.8,0.89948,0.00033,4.81932]
[1778276908277,19.31,80171.26,13.8,0.89964,0.00033,4.81365]
[1778276913312,19.3,80173.04,13.8,0.90047,0.00033,4.78092]
[1778276915326,19.3,80175.68,13.8,0.90136,0.00033,4.74981]
[1778276919354,19.3,80177.51,13.8,0.90198,0.00033,4.72772]
[1778276922375,19.3,80179.49,13.8,0.90265,0.00033,4.70424]
[1778276924389,19.3,80181.43,13.8,0.90329,0.00032,4.68154]
[1778276925396,19.3,80184.03,13.8,0.90414,0.00032,4.65156]
[1778276926478,19.3,80190.71,13.8,0.90628,0.00032,4.57518]
[1778276927417,19.3,80193.55,13.8,0.90718,0.00031,4.54291]
[1778276932452,19.3,80194.0,13.8,0.90731,0.00031,4.53797]
[1778276933459,19.3,80198.23,13.8,0.90864,0.00031,4.49017]
[1778276936480,19.29,80199.66,13.8,0.90911,0.00031,4.47302]
[1778276942522,19.29,80200.5,13.8,0.90942,0.00031,4.46169]
[1778276944536,19.29,80198.34,13.8,0.90877,0.00031,4.48543]
[1778276947557,19.29,80196.45,13.8,0.90818,0.00031,4.50668]
[1778276949571,19.29,80189.26,13.8,0.90591,0.00032,4.58849]
[1778276950578,19.29,80184.13,13.8,0.90426,0.00032,4.64708]
[1778276952592,19.29,80182.31,13.8,0.90368,0.00032,4.66773]
[1778276954606,19.29,80184.07,13.8,0.90426,0.00032,4.64729]
[1778276958634,19.29,80186.65,13.8,0.9051,0.00032,4.61738]
[1778276959641,19.29,80188.91,13.8,0.90582,0.00032,4.59153]
[1778276962663,19.29,80197.51,13.8,0.90853,0.00031,4.4939]
[1778276963670,19.29,80201.09,13.8,0.90964,0.00031,4.45367]
[1778276966691,19.29,80205.16,13.8,0.91088,0.00031,4.4085]
[1778276967698,19.29,80208.05,13.8,0.91175,0.0003,4.37643]
[1778276973740,19.29,80208.59,13.8,0.91204,0.0003,4.36203]
[1778276974747,19.29,80209.91,13.8,0.91245,0.0003,4.34716]
[1778276979782,19.29,80211.0,13.8,0.9128,0.0003,4.33432]
[1778276982803,19.29,80214.14,13.8,0.91375,0.0003,4.2991]
[1778276990369,19.29,80214.32,13.8,0.91381,0.0003,4.2969]
[1778276995894,19.29,80214.19,13.8,0.91379,0.0003,4.29744]
[1778277000897,19.29,80214.21,13.8,0.9138,0.0003,4.29725]
[1778277005964,19.29,80214.81,13.8,0.91396,0.0003,4.29104]
[1778277010999,19.29,80214.81,13.8,0.91398,0.0003,4.29062]
[1778277018048,19.28,80214.77,13.8,0.91398,0.0003,4.29046]
[1778277023083,19.28,80215.41,13.8,0.91417,0.0003,4.28341]
[1778277028118,19.28,80215.66,13.8,0.91426,0.0003,4.28025]
[1778277029125,19.28,80212.65,13.8,0.91336,0.0003,4.3135]
[1778277030506,19.28,80209.62,13.8,0.91245,0.0003,4.34705]
[1778277031249,19.28,80200.44,13.8,0.90982,0.00031,4.43993]
[1778277032146,19.28,80196.36,13.8,0.90855,0.00031,4.48604]
[1778277037181,19.29,80195.54,13.8,0.90828,0.00031,4.49567]
[1778277042216,19.29,80195.37,13.8,0.90822,0.00031,4.49789]
[1778277047251,19.29,80195.36,13.8,0.90821,0.00031,4.49825]
[1778277051279,19.29,80197.02,13.8,0.90872,0.00031,4.47967]
[1778277052286,19.29,80199.68,13.8,0.90955,0.00031,4.44976]
[1778277054300,19.29,80203.91,13.8,0.91084,0.00031,4.40251]
[1778277059335,19.29,80204.25,13.8,0.91092,0.00031,4.3996]
[1778277066384,19.29,80204.96,13.8,0.9111,0.00031,4.39296]
[1778277071419,19.3,80205.57,13.8,0.91126,0.00031,4.3872]
[1778277077461,19.3,80205.36,13.8,0.91116,0.00031,4.39083]
[1778277082496,19.3,80205.81,13.8,0.91127,0.0003,4.38688]
[1778277085517,19.3,80203.58,13.8,0.91057,0.00031,4.4125]
[1778277093573,19.31,80202.99,13.8,0.91053,0.00031,4.41037]
[1778277096596,19.31,80201.39,13.8,0.91002,0.00031,4.42886]
[1778277097603,19.31,80199.38,13.8,0.9094,0.00031,4.4516]
[1778277098610,19.31,80197.54,13.8,0.90882,0.00031,4.47244]
[1778277099759,19.31,80197.54,13.8,0.90882,0.00031,4.47244]
[1778277099810,19.31,80197.54,13.8,0.90882,0.00031,4.47244]
[1778277099860,19.31,80197.6,13.8,0.90884,0.00031,4.47187]
[1778277105659,19.31,80197.05,13.8,0.90865,0.00031,4.47862]
[1778277110694,19.31,80197.48,13.8,0.90877,0.00031,4.47417]
[1778277115729,19.31,80197.61,13.8,0.9088,0.00031,4.4731]
[1778277120765,19.31,80197.75,13.8,0.90884,0.00031,4.4719]
[1778277125800,19.31,80198.04,13.8,0.90892,0.00031,4.46901]
[1778277132849,19.31,80198.0,13.8,0.90895,0.00031,4.46769]
[1778277137884,19.31,80197.75,13.8,0.90886,0.00031,4.47087]
[1778277143926,19.31,80197.88,13.8,0.90889,0.00031,4.46981]
[1778277149972,19.31,80197.96,13.8,0.90892,0.00031,4.46885]
[1778277152993,19.31,80196.94,13.8,0.90878,0.00031,4.47035]
[1778277158617,19.31,80196.76,13.8,0.90872,0.00031,4.47246]
[1778277159035,19.31,80205.3,13.8,0.91137,0.00031,4.37604]
[1778277160042,19.31,80210.41,13.8,0.91293,0.0003,4.31876]
[1778277162056,19.31,80209.26,13.8,0.91258,0.0003,4.33157]
[1778277168098,19.31,80208.95,13.8,0.91243,0.0003,4.33694]
[1778277173136,19.32,80212.78,13.8,0.91355,0.0003,4.29583]
[1778277178171,19.32,80213.18,13.8,0.91362,0.0003,4.2931]
[1778277183206,19.33,80213.23,13.8,0.91359,0.0003,4.29425]
[1778277188241,19.33,80213.77,13.8,0.91371,0.0003,4.28999]
[1778277193276,19.33,80213.85,13.8,0.91368,0.0003,4.29084]
[1778277200325,19.34,80213.9,13.8,0.91363,0.0003,4.29272]
[1778277205360,19.34,80213.77,13.8,0.91355,0.0003,4.29587]
[1778277210395,19.35,80213.09,13.8,0.9133,0.0003,4.30506]
[1778277213417,19.35,80212.28,13.8,0.91321,0.0003,4.30489]
[1778277218452,19.35,80211.35,13.8,0.91289,0.0003,4.31678]
[1778277225501,19.36,80211.47,13.8,0.91286,0.0003,4.31762]
[1778277235571,19.37,80210.63,13.8,0.91253,0.0003,4.32999]
[1778277241613,19.37,80210.66,13.8,0.91249,0.0003,4.3314]
[1778277246697,19.38,80210.67,13.8,0.91245,0.0003,4.33274]
[1778277253746,19.38,80210.11,13.8,0.91223,0.0003,4.34093]
[1778277260147,19.38,80210.51,13.8,0.91233,0.0003,4.33734]
[1778277260799,19.38,80205.33,13.8,0.91072,0.00031,4.39604]
[1778277261806,19.39,80200.52,13.8,0.90924,0.00031,4.45]
[1778277262813,19.39,80198.52,13.8,0.90862,0.00031,4.47255]
[1778277268855,19.39,80198.29,13.8,0.90853,0.00031,4.47556]
[1778277281946,19.39,80197.71,13.8,0.90851,0.00031,4.47272]
[1778277282953,19.39,80202.72,13.8,0.91006,0.00031,4.41666]
[1778277283960,19.39,80210.06,13.8,0.91229,0.0003,4.33514]
[1778277284967,19.39,80211.97,13.8,0.91286,0.0003,4.31428]
[1778277287988,19.39,80213.07,13.8,0.91316,0.0003,4.30304]
[1778277293023,19.4,80213.72,13.8,0.91331,0.0003,4.29751]
[1778277295038,19.4,80221.25,13.8,0.91553,0.00029,4.21551]
[1778277296045,19.4,80227.33,13.8,0.91728,0.00029,4.14976]
[1778277297052,19.4,80230.75,13.8,0.91825,0.00029,4.1133]
[1778277302087,19.41,80229.77,13.8,0.91789,0.00029,4.12698]
[1778277307122,19.42,80230.03,13.8,0.91789,0.00029,4.12712]
[1778277309136,19.42,80227.23,13.8,0.91705,0.00029,4.15861]
[1778277310143,19.42,80220.93,13.8,0.9152,0.00029,4.22781]
[1778277312157,19.42,80220.17,13.8,0.91495,0.00029,4.23708]
[1778277314171,19.42,80218.44,13.8,0.91442,0.0003,4.25686]
[1778277317194,19.43,80215.45,13.8,0.9135,0.0003,4.29087]
[1778277318199,19.43,80199.93,13.8,0.90876,0.00031,4.46359]
[1778277319206,19.43,80197.12,13.8,0.90788,0.00031,4.49544]
[1778277320213,19.43,80196.78,13.8,0.90777,0.00031,4.49933]
[1778277326255,19.43,80196.38,13.8,0.90764,0.00031,4.50388]
[1778277334311,19.43,80196.47,13.8,0.90785,0.00031,4.49259]
[1778277339349,19.43,80196.09,13.8,0.90774,0.00031,4.49684]
[1778277345390,19.43,80195.75,13.8,0.90763,0.00031,4.50062]
[1778277350425,19.43,80195.79,13.8,0.90765,0.00031,4.50009]
[1778277356468,19.43,80197.36,13.8,0.90814,0.00031,4.48236]
[1778277357475,19.43,80201.67,13.8,0.90948,0.00031,4.4341]
[1778277362510,19.43,80202.04,13.8,0.90958,0.00031,4.4304]
[1778277368552,19.43,80202.27,13.8,0.90964,0.00031,4.42837]
[1778277378622,19.43,80202.27,13.8,0.90961,0.00031,4.42928]
[1778277380636,19.43,80203.47,13.8,0.90998,0.00031,4.41605]
[1778277386678,19.43,80203.5,13.8,0.90997,0.00031,4.4163]
[1778277392720,19.44,80203.75,13.8,0.91021,0.00031,4.40386]
[1778277402790,19.44,80203.75,13.8,0.91018,0.00031,4.40486]
[1778277410846,19.44,80203.65,13.8,0.91013,0.00031,4.40669]
[1778277412860,19.44,80205.8,13.8,0.91079,0.00031,4.38296]
[1778277413867,19.44,80207.38,13.8,0.91126,0.0003,4.36555]
[1778277417399,19.44,80207.66,13.8,0.91134,0.0003,4.36289]
[1778277423153,19.44,80207.91,13.8,0.91139,0.0003,4.36076]
[1778277423605,19.44,80207.99,13.8,0.91141,0.0003,4.36021]
[1778277423937,19.44,80209.63,13.8,0.9119,0.0003,4.34222]
[1778277426196,19.45,80211.71,13.8,0.91252,0.0003,4.31965]
[1778277434009,19.45,80212.1,13.8,0.91258,0.0003,4.31725]
[1778277439045,19.45,80213.02,13.8,0.91283,0.0003,4.30833]
[1778277440051,19.45,80215.45,13.8,0.91355,0.0003,4.28185]
[1778277441058,19.45,80218.3,13.8,0.91439,0.0003,4.25088]
[1778277449114,19.46,80219.18,13.8,0.91457,0.0003,4.24402]
[1778277457170,19.47,80219.88,13.8,0.91488,0.00029,4.22912]
[1778277463212,19.47,80220.22,13.8,0.91492,0.00029,4.2276]
[1778277469254,19.48,80220.2,13.8,0.91485,0.00029,4.23003]
[1778277477310,19.49,80220.4,13.8,0.91484,0.00029,4.23076]
[1778277487380,19.5,80218.18,13.8,0.91408,0.0003,4.2586]
[1778277488387,19.5,80217.02,13.8,0.91373,0.0003,4.27165]
[1778277493423,19.5,80216.53,13.8,0.91354,0.0003,4.2785]
[1778277500472,19.51,80216.73,13.8,0.91354,0.0003,4.2786]
[1778277510544,19.51,80216.73,13.8,0.91346,0.0003,4.28146]
[1778277517593,19.52,80216.9,13.8,0.91364,0.0003,4.27151]
[1778277522628,19.52,80217.97,13.8,0.91392,0.0003,4.26127]
[1778277529677,19.53,80216.59,13.8,0.91345,0.0003,4.2785]
[1778277535719,19.53,80217.11,13.8,0.91356,0.0003,4.27448]
[1778277543775,19.54,80217.11,13.8,0.9135,0.0003,4.27669]
[1778277545535,19.54,80217.11,13.8,0.9135,0.0003,4.27669]
[1778277545581,19.54,80217.11,13.8,0.9135,0.0003,4.27669]
[1778277545722,19.54,80217.11,13.8,0.9135,0.0003,4.27669]
[1778277545789,19.54,80227.56,13.8,0.91655,0.00029,4.1636]
[1778277547409,19.54,80243.78,13.8,0.92114,0.00028,3.99057]
[1778277547561,19.54,80243.78,13.8,0.92114,0.00028,3.99057]
[1778277547803,19.54,80248.08,13.8,0.9223,0.00027,3.94592]
[1778277551831,19.55,80250.06,13.8,0.92276,0.00027,3.92836]
[1778277554852,19.55,80251.18,13.8,0.923,0.00027,3.91917]
[1778277559887,19.57,80251.71,13.8,0.92303,0.00027,3.91799]
[1778277568950,19.59,80251.85,13.8,0.92286,0.00027,3.9245]
[1778277573985,19.6,80251.96,13.8,0.92295,0.00027,3.91792]
[1778277579020,19.61,80253.99,13.8,0.92338,0.00027,3.90121]
[1778277580027,19.61,80255.14,13.8,0.92368,0.00027,3.88968]
[1778277585063,19.61,80255.27,13.8,0.92366,0.00027,3.8907]
[1778277590098,19.62,80255.7,13.8,0.92371,0.00027,3.8886]
[1778277595135,19.63,80255.83,13.8,0.92368,0.00027,3.88963]
[1778277598154,19.63,80254.42,13.8,0.92327,0.00027,3.90573]
[1778277599161,19.63,80252.61,13.8,0.92276,0.00027,3.92507]
[1778277601179,19.63,80246.34,13.8,0.92102,0.00028,3.99171]
[1778277602186,19.63,80233.6,13.8,0.91743,0.00029,4.1274]
[1778277603193,19.63,80290.6,13.8,0.93255,0.00024,3.53977]
[1778277604387,19.64,80236.62,13.8,0.91826,0.00028,4.09624]
[1778277605115,19.64,80236.62,13.8,0.91826,0.00028,4.09624]
[1778277605207,19.64,80244.66,13.8,0.92051,0.00028,4.01104]
[1778277606214,19.64,80251.18,13.8,0.9223,0.00027,3.94275]
[1778277607221,19.64,80253.38,13.8,0.92289,0.00027,3.92014]
[1778277611249,19.64,80254.55,13.8,0.92318,0.00027,3.90906]
[1778277615081,19.64,80255.07,13.8,0.92333,0.00027,3.90325]
[1778277615211,19.64,80255.07,13.8,0.92333,0.00027,3.90325]
[1778277615442,19.64,80265.86,13.8,0.92621,0.00026,3.79156]
[1778277616284,19.64,80272.15,13.8,0.92784,0.00026,3.72735]
[1778277617291,19.64,80274.34,13.8,0.9284,0.00026,3.70525]
[1778277622326,19.64,80273.87,13.8,0.92826,0.00026,3.71085]
[1778277628608,19.64,80273.77,13.8,0.92822,0.00026,3.71249]
[1778277628368,19.64,80269.37,13.8,0.92708,0.00026,3.75758]
[1778277629375,19.65,80262.96,13.8,0.92539,0.00026,3.82342]
[1778277630382,19.65,80259.42,13.8,0.92445,0.00027,3.85996]
[1778277635418,19.65,80259.35,13.8,0.92456,0.00027,3.85263]
[1778277638439,19.65,80261.53,13.8,0.92514,0.00027,3.82994]
[1778277639446,19.65,80266.71,13.8,0.92648,0.00026,3.77769]
[1778277640453,19.65,80267.97,13.8,0.92679,0.00026,3.76583]
[1778277642467,19.66,80274.25,13.8,0.92835,0.00026,3.70417]
[1778277646495,19.67,80275.69,13.8,0.9286,0.00026,3.69444]
[1778277651531,19.69,80275.92,13.8,0.9285,0.00026,3.69831]
[1778277658585,19.71,80274.27,13.8,0.92789,0.00026,3.72256]
[1778277659592,19.71,80275.51,13.8,0.92818,0.00026,3.71123]
[1778277662613,19.72,80278.42,13.8,0.92883,0.00025,3.68545]
[1778277663620,19.72,80281.55,13.8,0.92956,0.00025,3.65645]
[1778277667649,19.73,80282.7,13.8,0.92977,0.00025,3.64803]
[1778277668656,19.74,80284.53,13.8,0.9302,0.00025,3.63105]
[1778277671852,19.75,80287.98,13.8,0.93096,0.00025,3.60071]
[1778277673906,19.75,80289.81,13.8,0.9314,0.00025,3.58323]
[1778277680175,19.76,80290.37,13.8,0.93139,0.00025,3.58373]
[1778277685775,19.78,80292.55,13.8,0.93177,0.00025,3.56819]
[1778277686782,19.78,80293.61,13.8,0.93204,0.00024,3.55748]
[1778277689359,19.78,80293.88,13.8,0.93211,0.00024,3.55459]
[1778277689418,19.78,80293.88,13.8,0.93211,0.00024,3.55459]
[1778277689624,19.78,80294.11,13.8,0.93217,0.00024,3.55209]
[1778277690364,19.78,80294.11,13.8,0.93217,0.00024,3.55209]
[1778277690403,19.77,80303.62,13.8,0.93447,0.00024,3.45893]
[1778277690810,19.77,80315.32,13.8,0.93721,0.00023,3.34641]
[1778277691817,19.77,80317.18,13.8,0.9378,0.00023,3.31952]
[1778277693527,19.78,80323.01,13.8,0.9391,0.00022,3.26526]
[1778277694838,19.78,80331.04,13.8,0.94086,0.00022,3.19143]
[1778277695845,19.78,80327.13,13.8,0.93997,0.00022,3.22873]
[1778277696852,19.78,80332.04,13.8,0.94105,0.00022,3.18341]
[1778277701887,19.79,80332.51,13.8,0.94111,0.00022,3.18075]
[1778277706261,19.79,80329.01,13.8,0.94031,0.00022,3.21456]
[1778277706922,19.79,80332.14,13.8,0.94099,0.00022,3.18584]
[1778277711957,19.8,80334.03,13.8,0.94137,0.00022,3.17009]
[1778277714979,19.8,80335.99,13.8,0.94177,0.00022,3.15313]
[1778277715986,19.8,80339.37,13.8,0.94249,0.00021,3.12255]
[1778277716993,19.8,80340.73,13.8,0.94277,0.00021,3.11057]
[1778277718000,19.8,80341.91,13.8,0.94301,0.00021,3.10028]
[1778277720016,19.8,80343.02,13.8,0.94323,0.00021,3.09111]
[1778277721207,19.8,80343.02,13.8,0.94323,0.00021,3.09111]
[1778277721216,19.8,80343.02,13.8,0.94323,0.00021,3.09111]
[1778277721300,19.8,80343.02,13.8,0.94321,0.00021,3.09159]
[1778277722423,19.8,80343.02,13.8,0.94321,0.00021,3.09159]
[1778277722493,19.81,80350.83,13.8,0.94484,0.00021,3.02167]
[1778277723647,19.81,80338.25,13.8,0.94217,0.00022,3.13613]
[1778277724042,19.81,80334.2,13.8,0.94128,0.00022,3.17374]
[1778277727063,19.81,80332.65,13.8,0.94092,0.00022,3.18911]
[1778277731098,19.81,80328.2,13.8,0.9399,0.00022,3.2317]
[1778277732347,19.81,80328.2,13.8,0.9399,0.00022,3.2317]
[1778277732448,19.82,80312.16,13.8,0.93625,0.00023,3.38337]
[1778277733336,19.82,80307.94,13.8,0.93524,0.00024,3.42458]
[1778277734118,19.82,80309.35,13.8,0.93556,0.00023,3.41167]
[1778277735317,19.82,80312.45,13.8,0.93627,0.00023,3.38262]
[1778277736132,19.82,80313.63,13.8,0.93653,0.00023,3.37207]
[1778277741167,19.83,80311.55,13.8,0.936,0.00023,3.39366]
[1778277743375,19.83,80315.43,13.8,0.9369,0.00023,3.35672]
[1778277744188,19.83,80319.81,13.8,0.9379,0.00023,3.31525]
[1778277745412,19.83,80316.26,13.8,0.93708,0.00023,3.349]
[1778277746202,19.83,80311.58,13.8,0.936,0.00023,3.3937]
[1778277747209,19.83,80309.79,13.8,0.93558,0.00023,3.41085]
[1778277749080,19.83,80308.93,13.8,0.93538,0.00024,3.41908]
[1778277754258,19.83,80310.34,13.8,0.93588,0.00023,3.39582]
[1778277755265,19.83,80311.44,13.8,0.93613,0.00023,3.38527]
[1778277758286,19.83,80309.83,13.8,0.93576,0.00023,3.40066]
[1778277764328,19.83,80309.32,13.8,0.93564,0.00023,3.40543]
[1778277765662,19.83,80307.45,13.8,0.9352,0.00024,3.42337]
[1778277771377,19.82,80306.19,13.8,0.93492,0.00024,3.43508]
[1778277773391,19.82,80301.77,13.8,0.93387,0.00024,3.47769]
[1778277774398,19.82,80295.92,13.8,0.93246,0.00024,3.53462]
[1778277776412,19.82,80294.17,13.8,0.93204,0.00024,3.55133]
[1778277777420,19.82,80291.56,13.8,0.93141,0.00025,3.57677]
[1778277778426,19.82,80284.72,13.8,0.92972,0.00025,3.64431]
[1778277779433,19.82,80283.24,13.8,0.92935,0.00025,3.65868]
[1778277781447,19.82,80281.77,13.8,0.929,0.00025,3.67254]
[1778277782324,19.82,80281.77,13.8,0.929,0.00025,3.67254]
[1778277782454,19.82,80282.3,13.8,0.92915,0.00025,3.6668]
[1778277783461,19.82,80280.92,13.8,0.92881,0.00025,3.68019]
[1778277783812,19.82,80280.92,13.8,0.92881,0.00025,3.68019]
[1778277786482,19.81,80282.21,13.8,0.92917,0.00025,3.66593]
[1778277787489,19.82,80284.36,13.8,0.92968,0.00025,3.64568]
[1778277790510,19.82,80283.19,13.8,0.92935,0.00025,3.65902]
[1778277791517,19.82,80285.82,13.8,0.93,0.00025,3.63299]
[1778277792524,19.82,80286.77,13.8,0.93023,0.00025,3.62377]
[1778277797427,19.82,80286.6,13.8,0.93017,0.00025,3.62646]
[1778277797559,19.82,80290.69,13.8,0.93118,0.00025,3.58617]
[1778277798301,19.82,80290.69,13.8,0.93118,0.00025,3.58617]
[1778277798566,19.82,80294.41,13.8,0.93208,0.00024,3.54982]
[1778277799573,19.83,80292.79,13.8,0.93168,0.00025,3.56612]
[1778277803601,19.83,80295.05,13.8,0.9322,0.00024,3.54523]
[1778277806622,19.83,80291.6,13.8,0.93132,0.00025,3.58025]
[1778277808636,19.83,80293.15,13.8,0.93169,0.00025,3.56564]
[1778277812664,19.84,80292.12,13.8,0.93158,0.00025,3.56687]
[1778277817699,19.83,80292.91,13.8,0.93181,0.00025,3.55778]
[1778277822734,19.83,80295.48,13.8,0.93247,0.00024,3.53125]
[1778277824748,19.83,80291.41,13.8,0.93149,0.00025,3.57077]
[1778277825758,19.83,80288.67,13.8,0.93081,0.00025,3.59763]
[1778277826765,19.83,80287.47,13.8,0.93052,0.00025,3.60949]
[1778277831800,19.84,80287.62,13.8,0.93044,0.00025,3.61237]
[1778277832807,19.84,80285.5,13.8,0.92988,0.00025,3.63472]
[1778277835828,19.85,80286.77,13.8,0.9301,0.00025,3.62588]
[1778277840863,19.87,80284.88,13.8,0.92947,0.00025,3.65099]
[1778277841870,19.87,80281.77,13.8,0.92866,0.00025,3.68326]
[1778277846905,19.88,80285.83,13.8,0.92953,0.00025,3.6486]
[1778277847912,19.89,80288.9,13.8,0.93027,0.00025,3.61936]
[1778277848920,19.89,80292.25,13.8,0.93107,0.00025,3.58754]
[1778277849927,19.89,80293.85,13.8,0.93143,0.00025,3.57312]
[1778277852948,19.9,80295.21,13.8,0.93166,0.00024,3.56381]
[1778277854962,19.91,80296.36,13.8,0.93193,0.00024,3.55315]
[1778277859997,19.9,80296.84,13.8,0.93206,0.00024,3.54768]
[1778277863018,19.9,80295.43,13.8,0.93174,0.00024,3.56069]
[1778277867046,19.9,80296.6,13.8,0.93205,0.00024,3.54811]
[1778277868236,19.9,80302.09,13.8,0.93339,0.00024,3.49432]
[1778277869060,19.9,80306.81,13.8,0.93452,0.00024,3.44848]
[1778277874095,19.9,80308.16,13.8,0.93501,0.00024,3.4255]
[1778277876109,19.9,80307.0,13.8,0.93469,0.00024,3.43859]
[1778277877117,19.9,80308.71,13.8,0.93507,0.00024,3.42311]
[1778277879131,19.91,80311.05,13.8,0.93557,0.00023,3.40263]
[1778277880138,19.91,80312.12,13.8,0.9358,0.00023,3.39341]
[1778277883159,19.92,80313.84,13.8,0.93613,0.00023,3.38006]
[1778277884166,19.92,80315.08,13.8,0.93639,0.00023,3.3693]
[1778277886180,19.93,80316.69,13.8,0.93671,0.00023,3.35612]
[1778277887187,19.95,80318.47,13.8,0.93686,0.00023,3.34983]
[1778277889201,19.96,80315.16,13.8,0.93605,0.00023,3.38335]
[1778277890208,19.96,80313.32,13.8,0.93559,0.00023,3.40189]
[1778277892222,19.97,80310.86,13.8,0.93497,0.00024,3.42736]
[1778277893229,19.97,80307.78,13.8,0.93422,0.00024,3.45786]
[1778277898264,20.08,80308.46,13.8,0.93334,0.00024,3.49377]
[1778277899271,20.11,80310.14,13.8,0.9334,0.00024,3.49148]
[1778277900278,20.15,80308.35,13.8,0.93263,0.00024,3.52253]
[1778277901285,20.15,80309.85,13.8,0.93295,0.00024,3.50943]
[1778277902292,20.16,80311.24,13.8,0.93325,0.00024,3.49744]
[1778277903299,20.16,80312.88,13.8,0.9336,0.00024,3.48311]
[1778277904306,20.16,80317.22,13.8,0.93459,0.00023,3.44312]
[1778277905313,20.17,80315.77,13.8,0.93422,0.00023,3.45838]
[1778277906320,20.17,80318.07,13.8,0.93472,0.00023,3.43794]
[1778277912362,20.19,80319.95,13.8,0.93494,0.00023,3.42892]
[1778277913369,20.19,80321.77,13.8,0.93535,0.00023,3.41213]
[1778277917397,20.2,80320.35,13.8,0.93495,0.00023,3.42842]
[1778277918405,20.2,80319.27,13.8,0.93469,0.00023,3.43907]
[1778277919411,20.2,80321.38,13.8,0.93517,0.00023,3.41951]
[1778277920418,20.21,80322.39,13.8,0.9354,0.00023,3.41041]
[1778277922445,20.21,80322.39,13.8,0.9354,0.00023,3.41041]
[1778277926464,20.22,80320.03,13.8,0.93468,0.00023,3.43962]
[1778277927471,20.23,80318.18,13.8,0.93421,0.00023,3.45862]
[1778277931499,20.24,80317.34,13.8,0.93404,0.00023,3.46279]
[1778277932506,20.25,80316.33,13.8,0.93377,0.00024,3.47379]
[1778277936534,20.26,80317.41,13.8,0.93388,0.00023,3.46909]
[1778277938549,20.27,80319.37,13.8,0.93427,0.00023,3.45328]
[1778277939556,20.27,80321.79,13.8,0.9348,0.00023,3.43181]
[1778277941570,20.28,80323.65,13.8,0.93516,0.00023,3.41719]
[1778277945598,20.29,80324.84,13.8,0.93529,0.00023,3.41194]
[1778277947612,20.3,80323.71,13.8,0.93496,0.00023,3.42559]
[1778277948619,20.31,80320.72,13.8,0.93422,0.00023,3.45529]
[1778277949924,20.31,80320.72,13.8,0.93422,0.00023,3.45529]
[1778277950633,20.31,80315.92,13.8,0.93303,0.00024,3.50373]
[1778277951640,20.32,80313.32,13.8,0.93238,0.00024,3.52991]
[1778277956675,20.33,80312.75,13.8,0.93208,0.00024,3.54186]
[1778277958689,20.34,80314.25,13.8,0.93237,0.00024,3.53008]
[1778277962721,20.35,80315.94,13.8,0.93265,0.00024,3.51914]
[1778277965936,20.36,80315.57,13.8,0.93249,0.00024,3.5253]
[1778277965743,20.36,80320.36,13.8,0.93359,0.00023,3.48107]
[1778277966750,20.37,80325.68,13.8,0.9348,0.00023,3.43217]
[1778277967757,20.37,80327.81,13.8,0.93525,0.00023,3.41356]
[1778277973799,20.39,80327.22,13.8,0.9349,0.00023,3.4279]
[1778277975814,20.4,80325.96,13.8,0.93454,0.00023,3.44265]
[1778277976821,20.4,80325.03,13.8,0.93429,0.00023,3.45285]
[1778277981856,20.42,80324.93,13.8,0.93409,0.00023,3.46082]
[1778277984877,20.43,80325.96,13.8,0.93423,0.00023,3.45528]
[1778277986891,20.44,80324.81,13.8,0.93389,0.00023,3.46891]
[1778277990922,20.46,80325.74,13.8,0.93397,0.00023,3.46569]
[1778277992386,20.46,80325.81,13.8,0.93412,0.00023,3.45691]
[1778277992936,20.46,80320.94,13.8,0.93295,0.00024,3.50422]
[1778277993943,20.47,80318.04,13.8,0.93223,0.00024,3.53313]
[1778277994950,20.47,80316.82,13.8,0.9319,0.00024,3.54606]
[1778277999985,20.49,80316.81,13.8,0.93171,0.00024,3.55369]
[1778278001999,20.5,80315.84,13.8,0.93142,0.00024,3.56541]
[1778278005622,20.51,80313.2,13.8,0.9307,0.00024,3.59427]
[1778278006032,20.51,80314.98,13.8,0.9311,0.00024,3.57842]
[1778278007039,20.51,80313.43,13.8,0.93069,0.00024,3.59444]
[1778278009848,20.52,80309.83,13.8,0.92976,0.00024,3.63133]
[1778278012074,20.53,80308.63,13.8,0.92939,0.00024,3.6462]
[1778278015095,20.54,80307.24,13.8,0.92897,0.00025,3.66286]
[1778278020130,20.55,80306.74,13.8,0.92871,0.00025,3.67292]
[1778278022144,20.55,80305.39,13.8,0.92833,0.00025,3.68804]
[1778278027179,20.57,80304.76,13.8,0.92805,0.00025,3.69914]
[1778278032214,20.58,80304.38,13.8,0.92783,0.00025,3.7077]
[1778278034228,20.58,80302.91,13.8,0.92741,0.00025,3.7239]
[1778278035235,20.59,80300.54,13.8,0.9268,0.00025,3.74793]
[1778278037249,20.59,80301.69,13.8,0.92704,0.00025,3.73851]
[1778278038256,20.59,80303.57,13.8,0.92748,0.00025,3.72114]
[1778278043291,20.61,80300.98,13.8,0.92672,0.00025,3.75101]
[1778278046312,20.61,80302.21,13.8,0.92696,0.00025,3.74168]
[1778278047319,20.62,80304.69,13.8,0.92755,0.00025,3.71848]
[1778278049333,20.62,80303.37,13.8,0.92718,0.00025,3.73316]
[1778278053361,20.63,80306.51,13.8,0.92803,0.00025,3.69663]
[1778278054368,20.63,80308.39,13.8,0.92847,0.00025,3.67944]
[1778278056382,20.64,80310.77,13.8,0.929,0.00024,3.6585]
[1778278057389,20.64,80313.31,13.8,0.92959,0.00024,3.63515]
[1778278062424,20.65,80314.09,13.8,0.92965,0.00024,3.63295]
[1778278067459,20.67,80314.68,13.8,0.92969,0.00024,3.63148]
[1778278072494,20.68,80315.91,13.8,0.92985,0.00024,3.62493]
[1778278077529,20.69,80315.42,13.8,0.92966,0.00024,3.63273]
[1778278081557,20.7,80314.46,13.8,0.92932,0.00024,3.646]
[1778278082564,20.7,80315.53,13.8,0.92956,0.00024,3.63677]
[1778278087599,20.71,80315.49,13.8,0.92942,0.00024,3.6422]
[1778278092634,20.73,80315.83,13.8,0.92938,0.00024,3.64394]
[1778278097672,20.74,80316.04,13.8,0.9293,0.00024,3.64688]
[1778278102709,20.75,80315.44,13.8,0.92903,0.00024,3.65749]
[1778278104723,20.76,80312.52,13.8,0.92827,0.00024,3.68739]
[1778278105730,20.76,80311.19,13.8,0.92792,0.00025,3.70108]
[1778278106737,20.76,80312.78,13.8,0.92829,0.00024,3.6867]
[1778278112779,20.78,80312.03,13.8,0.92814,0.00024,3.68961]
[1778278116808,20.79,80300.0,13.8,0.92505,0.00025,3.80961]
[1778278117815,20.79,80297.5,13.8,0.9244,0.00025,3.83474]
[1778278120836,20.79,80296.31,13.8,0.92404,0.00026,3.84841]
[1778278126878,20.81,80295.31,13.8,0.92369,0.00026,3.86218]
[1778278132920,20.82,80295.57,13.8,0.92365,0.00026,3.86351]
[1778278138962,20.83,80294.91,13.8,0.92338,0.00026,3.87385]
[1778278141983,20.83,80296.2,13.8,0.92366,0.00026,3.86308]
[1778278143054,20.83,80294.63,13.8,0.92324,0.00026,3.87911]
[1778278143997,20.83,80295.78,13.8,0.92352,0.00026,3.86847]
[1778278149032,20.84,80294.47,13.8,0.9231,0.00026,3.88449]
[1778278154067,20.85,80294.66,13.8,0.92307,0.00026,3.88571]
[1778278158095,20.86,80295.73,13.8,0.92328,0.00026,3.87764]
[1778278163131,20.87,80290.57,13.8,0.92186,0.00026,3.93209]
[1778278164137,20.87,80286.46,13.8,0.92077,0.00026,3.9733]
[1778278168165,20.87,80290.7,13.8,0.92183,0.00026,3.93318]
[1778278170179,20.88,80292.03,13.8,0.92214,0.00026,3.92113]
[1778278171186,20.88,80291.05,13.8,0.92205,0.00026,3.92136]
[1778278174210,20.88,80292.4,13.8,0.92236,0.00026,3.9097]
[1778278179245,20.89,80290.7,13.8,0.92184,0.00026,3.9292]
[1778278184280,20.9,80290.5,13.8,0.92172,0.00026,3.93381]
[1778278187302,20.9,80291.67,13.8,0.92199,0.00026,3.92385]
[1778278190323,20.9,80290.44,13.8,0.92162,0.00026,3.93759]
[1778278195358,20.91,80289.86,13.8,0.9214,0.00026,3.9459]
[1778278201203,20.92,80290.16,13.8,0.92143,0.00026,3.94499]
[1778278207444,20.93,80290.69,13.8,0.92146,0.00026,3.94382]
[1778278212479,20.93,80290.81,13.8,0.92142,0.00026,3.9452]
[1778278217613,20.94,80290.99,13.8,0.92142,0.00026,3.94544]
[1778278218521,20.94,80292.24,13.8,0.92172,0.00026,3.93413]
[1778278219528,20.94,80293.28,13.8,0.92197,0.00026,3.92443]
[1778278224211,20.95,80295.61,13.8,0.92252,0.00026,3.90373]
[1778278229598,20.96,80295.18,13.8,0.92232,0.00026,3.91137]
[1778278234633,20.96,80295.23,13.8,0.92249,0.00026,3.9015]
[1778278239668,20.96,80296.21,13.8,0.92274,0.00026,3.89199]
[1778278245710,20.96,80294.81,13.8,0.92238,0.00026,3.90579]
[1778278246717,20.96,80292.86,13.8,0.92187,0.00026,3.92493]
[1778278250745,20.96,80291.78,13.8,0.9216,0.00026,3.93541]
[1778278255780,20.96,80290.3,13.8,0.92122,0.00026,3.94977]
[1778278260815,20.97,80291.16,13.8,0.92136,0.00026,3.94426]
[1778278263836,20.97,80293.25,13.8,0.92186,0.00026,3.9255]
[1778278264843,20.97,80295.31,13.8,0.92237,0.00026,3.90591]
[1778278269878,20.98,80296.48,13.8,0.92266,0.00026,3.89515]
[1778278274913,20.98,80296.24,13.8,0.92259,0.00026,3.89758]
[1778278279948,20.98,80296.8,13.8,0.92273,0.00026,3.89219]
[1778278284983,20.98,80296.51,13.8,0.92266,0.00026,3.89511]
[1778278286997,20.98,80301.6,13.8,0.92396,0.00025,3.8455]
[1778278288005,20.98,80303.6,13.8,0.92446,0.00025,3.82617]
[1778278289011,20.98,80302.51,13.8,0.92418,0.00025,3.83686]
[1778278291025,20.98,80304.4,13.8,0.92483,0.00025,3.80884]
[1778278295053,20.98,80307.4,13.8,0.92556,0.00025,3.78042]
[1778278296060,20.98,80312.6,13.8,0.92685,0.00025,3.73066]
[1778278300088,20.98,80313.57,13.8,0.92706,0.00025,3.72242]
[1778278305123,20.99,80312.94,13.8,0.92687,0.00025,3.72977]
[1778278306130,20.99,80318.91,13.8,0.92833,0.00024,3.67314]
[1778278307137,20.99,80323.88,13.8,0.9295,0.00024,3.62714]
[1778278308144,20.99,80326.62,13.8,0.93012,0.00024,3.60244]
[1778278309151,21.0,80328.95,13.8,0.93065,0.00024,3.58172]
[1778278309815,21.0,80328.95,13.8,0.93065,0.00024,3.58172]
[1778278310158,21.0,80332.2,13.8,0.93139,0.00023,3.55252]
[1778278314186,21.01,80333.21,13.8,0.93151,0.00023,3.54751]
[1778278320230,21.03,80332.32,13.8,0.93114,0.00023,3.56246]
[1778278324258,21.04,80333.28,13.8,0.93125,0.00023,3.55791]
[1778278329205,21.05,80333.24,13.8,0.93116,0.00023,3.56158]
[1778278329293,21.06,80333.9,13.8,0.93126,0.00023,3.55765]
[1778278330300,21.06,80341.9,13.8,0.93308,0.00023,3.48481]
[1778278331307,21.06,80350.82,13.8,0.93508,0.00022,3.40449]
[1778278332314,21.06,80353.38,13.8,0.93562,0.00022,3.38254]
[1778278333321,21.07,80353.22,13.8,0.93555,0.00022,3.38534]
[1778278334328,21.07,80349.72,13.8,0.93473,0.00022,3.41844]
[1778278335335,21.07,80347.97,13.8,0.93433,0.00023,3.43471]
[1778278340370,21.09,80349.11,13.8,0.93439,0.00023,3.43214]
[1778278342080,21.1,80348.07,13.8,0.93413,0.00023,3.44291]
[1778278347421,21.12,80348.27,13.8,0.93401,0.00023,3.44775]
[1778278349435,21.12,80346.92,13.8,0.93367,0.00023,3.46156]
[1778278354470,21.13,80347.96,13.8,0.93396,0.00023,3.44672]
[1778278357494,21.14,80349.48,13.8,0.93424,0.00023,3.43565]
[1778278361522,21.15,80347.97,13.8,0.93377,0.00023,3.45448]
[1778278366558,21.17,80348.9,13.8,0.93383,0.00023,3.45223]
[1778278371593,21.18,80349.23,13.8,0.9338,0.00023,3.45337]
[1778278376628,21.19,80349.03,13.8,0.9337,0.00023,3.45727]
[1778278378642,21.19,80350.71,13.8,0.93402,0.00023,3.44446]
[1778278383677,21.21,80349.98,13.8,0.93373,0.00023,3.45628]
[1778278385691,21.21,80348.94,13.8,0.93343,0.00023,3.46819]
[1778278389065,21.22,80349.34,13.8,0.93346,0.00023,3.46697]
[1778278396768,21.25,80349.05,13.8,0.93313,0.00023,3.48029]
[1778278401803,21.27,80350.1,13.8,0.93322,0.00023,3.47659]
[1778278404824,21.27,80348.74,13.8,0.93288,0.00023,3.49047]
[1778278405831,21.27,80350.13,13.8,0.93316,0.00023,3.47898]
[1778278411105,21.27,80349.82,13.8,0.93308,0.00023,3.48241]
[1778278411873,21.27,80347.19,13.8,0.93265,0.00023,3.49648]
[1778278412880,21.27,80348.34,13.8,0.93291,0.00023,3.48611]
[1778278413887,21.27,80351.7,13.8,0.93367,0.00023,3.45573]
[1778278420928,21.28,80352.01,13.8,0.93367,0.00023,3.45571]
[1778278420936,21.29,80350.99,13.8,0.9334,0.00023,3.46653]
[1778278422950,21.29,80352.22,13.8,0.93367,0.00023,3.45573]
[1778278423957,21.29,80356.69,13.8,0.93467,0.00022,3.41557]
[1778278424964,21.29,80359.48,13.8,0.93528,0.00022,3.39076]
[1778278426978,21.29,80360.51,13.8,0.93547,0.00022,3.38315]
[1778278432014,21.31,80361.01,13.8,0.93542,0.00022,3.38521]
[1778278435035,21.32,80362.92,13.8,0.93574,0.00022,3.37208]
[1778278438904,21.33,80363.69,13.8,0.93585,0.00022,3.36786]
[1778278439089,21.33,80363.69,13.8,0.93585,0.00022,3.36786]
[1778278439124,21.34,80366.31,13.8,0.93636,0.00022,3.34721]
[1778278440070,21.34,80370.19,13.8,0.93716,0.00022,3.31423]
[1778278445105,21.36,80369.94,13.8,0.93694,0.00022,3.32343]
[1778278450140,21.38,80369.23,13.8,0.93662,0.00022,3.3366]
[1778278455176,21.4,80368.44,13.8,0.93628,0.00022,3.35035]
[1778278460212,21.42,80369.81,13.8,0.93641,0.00022,3.34494]
[1778278461667,21.42,80369.81,13.8,0.93641,0.00022,3.34494]
[1778278462226,21.42,80374.2,13.8,0.9373,0.00021,3.30896]
[1778278463233,21.43,80377.17,13.8,0.9379,0.00021,3.28434]
[1778278463814,21.43,80377.17,13.8,0.9379,0.00021,3.28434]
[1778278464240,21.43,80376.38,13.8,0.93769,0.00021,3.29269]
[1778278467261,21.43,80377.46,13.8,0.93789,0.00021,3.28447]
[1778278472296,21.44,80376.59,13.8,0.93782,0.00021,3.2847]
[1778278474310,21.44,80382.22,13.8,0.93899,0.00021,3.23654]
[1778278475317,21.44,80386.05,13.8,0.93978,0.00021,3.20394]
[1778278476324,21.44,80387.74,13.8,0.94012,0.00021,3.18994]
[1778278481359,21.46,80389.33,13.8,0.94035,0.00021,3.18013]
[1778278484380,21.46,80386.57,13.8,0.93974,0.00021,3.20556]
[1778278486394,21.47,80385.16,13.8,0.93939,0.00021,3.21986]
[1778278494362,21.48,80384.77,13.8,0.93916,0.00021,3.22937]
[1778278500492,21.52,80386.43,13.8,0.93917,0.00021,3.22909]
[1778278501499,21.52,80388.0,13.8,0.93949,0.00021,3.21604]
[1778278503513,21.53,80388.98,13.8,0.93963,0.00021,3.21013]
[1778278508551,21.54,80388.62,13.8,0.9395,0.00021,3.21578]
[1778278513586,21.55,80388.3,13.8,0.93937,0.00021,3.2211]
[1778278518621,21.55,80388.01,13.8,0.93925,0.00021,3.22613]
[1778278523660,21.56,80388.53,13.8,0.93931,0.00021,3.22363]
[1778278527372,21.56,80386.64,13.8,0.9389,0.00021,3.24028]
[1778278528695,21.56,80390.74,13.8,0.93975,0.00021,3.20545]
[1778278532723,21.56,80392.26,13.8,0.94019,0.00021,3.18416]
[1778278538765,21.58,80393.61,13.8,0.94037,0.00021,3.177]
[1778278543800,21.59,80393.69,13.8,0.94022,0.00021,3.18319]
[1778278548841,21.6,80393.99,13.8,0.94025,0.00021,3.18167]
[1778278551862,21.6,80402.84,13.8,0.94205,0.0002,3.10675]
[1778278552869,21.6,80405.93,13.8,0.94266,0.0002,3.08096]
[1778278553876,21.6,80409.18,13.8,0.9433,0.0002,3.054]
[1778278554883,21.6,80408.16,13.8,0.94308,0.0002,3.06323]
[1778278555890,21.6,80406.61,13.8,0.94274,0.0002,3.07791]
[1778278556897,21.61,80405.67,13.8,0.94251,0.0002,3.08749]
[1778278557904,21.61,80403.73,13.8,0.94208,0.0002,3.10545]
[1778278558911,21.62,80400.36,13.8,0.94136,0.0002,3.13549]
[1778278563946,21.64,80400.61,13.8,0.94122,0.0002,3.14149]
[1778278565960,21.65,80398.82,13.8,0.94078,0.0002,3.15984]
[1778278566967,21.66,80397.49,13.8,0.94047,0.0002,3.17269]
[1778278570995,21.67,80398.48,13.8,0.94053,0.0002,3.17051]
[1778278575025,21.69,80399.58,13.8,0.9406,0.0002,3.16741]
[1778278576032,21.7,80397.95,13.8,0.94023,0.0002,3.18278]
[1778278577039,21.7,80397.04,13.8,0.94001,0.0002,3.19205]
[1778278581067,21.79,80400.75,13.8,0.93998,0.0002,3.19345]
[1778278582074,21.8,80403.8,13.8,0.94056,0.0002,3.16921]
[1778278583081,21.8,80406.0,13.8,0.94097,0.0002,3.15226]
[1778278588116,21.82,80403.31,13.8,0.94024,0.0002,3.1827]
[1778278589123,21.87,80402.25,13.8,0.93966,0.0002,3.2067]
[1778278593151,21.92,80399.23,13.8,0.93874,0.00021,3.24183]
[1778278594505,21.92,80400.73,13.8,0.93902,0.00021,3.23052]
[1778278596172,21.93,80398.65,13.8,0.93852,0.00021,3.251]
[1778278597401,21.94,80400.2,13.8,0.93881,0.00021,3.23923]
[1778278598186,21.94,80390.04,13.8,0.93665,0.00021,3.32745]
[1778278599194,21.94,80378.81,13.8,0.93421,0.00022,3.42621]
[1778278600200,21.95,80378.93,13.8,0.93421,0.00022,3.42627]
[1778278606242,21.97,80379.02,13.8,0.93407,0.00022,3.43209]
[1778278617319,22.08,80379.2,13.8,0.93311,0.00022,3.47065]
[1778278621347,22.09,80375.81,13.8,0.93226,0.00022,3.50448]
[1778278626382,22.1,80376.54,13.8,0.9323,0.00022,3.50285]
[1778278633431,22.12,80376.23,13.8,0.93206,0.00022,3.51233]
[1778278638466,22.14,80377.32,13.8,0.93218,0.00022,3.50753]
[1778278639473,22.14,80378.3,13.8,0.93238,0.00022,3.49989]
[1778278644508,22.15,80377.76,13.8,0.93214,0.00022,3.50948]
[1778278648544,22.17,80372.94,13.8,0.93097,0.00022,3.55583]
[1778278649549,22.17,80370.81,13.8,0.93046,0.00023,3.57564]
[1778278650556,22.17,80368.55,13.8,0.92993,0.00023,3.59661]
[1778278655591,22.18,80368.15,13.8,0.9299,0.00023,3.5946]
[1778278660627,22.19,80367.54,13.8,0.92966,0.00023,3.60414]
[1778278664655,22.2,80368.58,13.8,0.92981,0.00023,3.59814]
[1778278669690,22.22,80366.94,13.8,0.92934,0.00023,3.61682]
[1778278670697,22.22,80364.47,13.8,0.92873,0.00023,3.64047]
[1778278672711,22.22,80363.14,13.8,0.92839,0.00023,3.65387]
[1778278673718,22.23,80361.51,13.8,0.928,0.00023,3.66921]
[1778278675733,22.23,80363.94,13.8,0.92852,0.00023,3.64887]
[1778278676740,22.23,80365.51,13.8,0.92886,0.00023,3.63559]
[1778278681775,22.24,80365.27,13.8,0.92871,0.00023,3.64154]
[1778278686810,22.25,80365.28,13.8,0.92861,0.00023,3.6452]
[1778278696880,22.27,80365.32,13.8,0.92843,0.00023,3.65225]
[1778278701915,22.29,80365.01,13.8,0.92827,0.00023,3.65867]
[1778278705943,22.29,80363.54,13.8,0.92786,0.00023,3.67469]
[1778278709766,22.3,80363.26,13.8,0.92774,0.00023,3.67928]
[1778278709972,22.3,80360.61,13.8,0.92711,0.00023,3.70375]
[1778278710958,22.3,80360.61,13.8,0.92711,0.00023,3.70375]
[1778278710978,22.3,80355.49,13.8,0.92589,0.00024,3.75057]
[1778278711985,22.31,80349.66,13.8,0.92467,0.00024,3.79411]
[1778278713999,22.31,80347.76,13.8,0.92419,0.00024,3.81242]
[1778278717535,22.31,80345.43,13.8,0.9236,0.00024,3.83516]
[1778278718029,22.31,80340.37,13.8,0.92236,0.00024,3.88207]
[1778278719036,22.31,80337.56,13.8,0.92166,0.00025,3.90837]
[1778278721372,22.32,80335.23,13.8,0.92107,0.00025,3.93062]
[1778278728099,22.32,80336.27,13.8,0.92126,0.00025,3.92328]
[1778278733134,22.33,80338.55,13.8,0.92178,0.00025,3.90392]
[1778278735148,22.33,80341.24,13.8,0.92242,0.00024,3.87988]
[1778278736156,22.33,80344.26,13.8,0.92314,0.00024,3.85256]
[1778278738169,22.33,80345.53,13.8,0.92342,0.00024,3.84184]
[1778278739176,22.34,80346.65,13.8,0.92368,0.00024,3.83207]
[1778278740183,22.34,80347.97,13.8,0.92398,0.00024,3.8205]
[1778278741190,22.34,80350.01,13.8,0.92446,0.00024,3.80242]
[1778278746225,22.35,80348.9,13.8,0.92412,0.00024,3.81516]
[1778278751260,22.35,80343.33,13.8,0.92272,0.00024,3.86862]
[1778278752267,22.35,80342.1,13.8,0.92241,0.00024,3.88034]
[1778278756295,22.36,80343.25,13.8,0.92264,0.00024,3.87138]
[1778278758309,22.36,80338.88,13.8,0.92156,0.00025,3.9124]
[1778278759316,22.36,80340.26,13.8,0.92188,0.00024,3.90004]
[1778278764351,22.37,80338.93,13.8,0.92151,0.00025,3.91416]
[1778278769386,22.37,80338.94,13.8,0.92147,0.00025,3.91581]
[1778278770393,22.37,80337.84,13.8,0.92119,0.00025,3.92632]
[1778278773441,22.38,80336.26,13.8,0.92095,0.00025,3.93185]
[1778278778483,22.38,80335.82,13.8,0.9208,0.00025,3.93722]
[1778278779483,22.38,80333.03,13.8,0.9201,0.00025,3.9637]
[1778278784518,22.39,80331.87,13.8,0.91977,0.00025,3.97583]
[1778278789553,22.39,80331.43,13.8,0.91963,0.00025,3.98123]
[1778278790560,22.39,80333.25,13.8,0.92007,0.00025,3.96459]
[1778278791567,22.39,80339.03,13.8,0.92149,0.00025,3.91143]
[1778278792574,22.39,80341.56,13.8,0.9221,0.00024,3.88852]
[1778278793581,22.39,80345.58,13.8,0.92307,0.00024,3.85207]
[1778278797609,22.4,80346.91,13.8,0.92334,0.00024,3.84173]
[1778278798616,22.4,80344.65,13.8,0.92278,0.00024,3.86285]
[1778278803651,22.41,80343.17,13.8,0.92237,0.00024,3.87858]
[1778278808686,22.41,80343.32,13.8,0.92235,0.00024,3.87918]
[1778278809693,22.41,80345.57,13.8,0.92288,0.00024,3.85898]
[1778278814728,22.42,80345.6,13.8,0.92284,0.00024,3.86075]
[1778278819763,22.42,80343.2,13.8,0.9222,0.00024,3.88477]
[1778278820770,22.43,80340.62,13.8,0.92156,0.00024,3.90886]
[1778278825805,22.43,80340.34,13.8,0.92145,0.00024,3.91314]
[1778278829877,22.43,80340.42,13.8,0.92144,0.00024,3.91339]
[1778278829958,22.43,80340.42,13.8,0.92144,0.00024,3.91339]
[1778278830076,22.44,80340.42,13.8,0.92142,0.00024,3.91404]
[1778278831631,22.44,80325.85,13.8,0.91797,0.00025,4.03933]
[1778278831847,22.44,80324.11,13.8,0.91752,0.00025,4.05573]
[1778278832860,22.44,80325.97,13.8,0.91799,0.00025,4.03844]
[1778278837898,22.44,80331.5,13.8,0.91936,0.00025,3.98763]
[1778278838905,22.44,80333.08,13.8,0.91975,0.00025,3.97319]
[1778278842933,22.44,80334.07,13.8,0.91997,0.00025,3.96501]
[1778278846961,22.45,80328.02,13.8,0.91843,0.00025,4.02222]
[1778278847968,22.45,80320.18,13.8,0.91643,0.00026,4.09581]
[1778278848975,22.45,80318.94,13.8,0.91611,0.00026,4.10753]
[1778278854010,22.45,80318.97,13.8,0.91611,0.00026,4.10747]
[1778278857031,22.45,80321.31,13.8,0.91671,0.00026,4.08561]
[1778278862066,22.45,80321.56,13.8,0.91676,0.00026,4.08374]
[1778278865087,22.45,80323.14,13.8,0.91716,0.00026,4.0692]
[1778278866094,22.45,80324.06,13.8,0.91739,0.00025,4.0607]
[1778278867101,22.45,80325.02,13.8,0.91763,0.00025,4.05185]
[1778278872136,22.45,80324.69,13.8,0.91752,0.00025,4.05565]
[1778278877172,22.45,80324.52,13.8,0.91746,0.00025,4.05792]
[1778278879185,22.45,80323.06,13.8,0.91708,0.00026,4.07188]
[1778278880192,22.46,80321.26,13.8,0.91662,0.00026,4.08889]
[1778278881199,22.46,80319.98,13.8,0.91629,0.00026,4.10102]
[1778278882178,22.46,80319.98,13.8,0.91629,0.00026,4.10102]
[1778278883213,22.46,80316.28,13.8,0.91533,0.00026,4.13604]
[1778278884220,22.46,80314.77,13.8,0.91494,0.00026,4.15034]
[1778278888251,22.46,80303.07,13.8,0.91185,0.00027,4.26175]
[1778278889258,22.46,80294.49,13.8,0.90954,0.00027,4.3441]
[1778278891272,22.45,80294.0,13.8,0.90961,0.00027,4.33782]
[1778278894293,22.45,80292.85,13.8,0.90932,0.00027,4.34805]
[1778278896307,22.45,80290.35,13.8,0.90865,0.00027,4.37163]
[1778278899328,22.45,80295.06,13.8,0.90997,0.00027,4.32495]
[1778278904363,22.44,80297.37,13.8,0.91063,0.00027,4.30164]
[1778278905370,22.44,80298.42,13.8,0.91092,0.00027,4.29135]
[1778278911412,22.44,80297.64,13.8,0.91074,0.00027,4.29776]
[1778278915440,22.44,80295.21,13.8,0.9101,0.00027,4.32037]
[1778278920475,22.43,80295.11,13.8,0.91011,0.00027,4.32012]
[1778278924503,22.43,80293.59,13.8,0.90972,0.00027,4.33381]
[1778278929538,22.43,80290.99,13.8,0.90905,0.00027,4.35755]
[1778278934573,22.42,80290.2,13.8,0.90888,0.00027,4.3636]
[1778278939608,22.42,80290.26,13.8,0.90895,0.00027,4.36126]
[1778278941622,22.41,80291.34,13.8,0.90926,0.00027,4.3501]
[1778278942629,22.41,80292.71,13.8,0.90965,0.00027,4.3365]
[1778278943636,22.41,80293.85,13.8,0.90997,0.00027,4.32517]
[1778278947664,22.41,80295.38,13.8,0.91041,0.00027,4.30921]
[1778278948671,22.41,80301.85,13.8,0.91216,0.00027,4.24672]
[1778278949678,22.41,80304.33,13.8,0.91283,0.00027,4.2228]
[1778278953706,22.41,80300.06,13.8,0.91189,0.00027,4.25283]
[1778278955720,22.41,80298.48,13.8,0.91148,0.00027,4.26764]
[1778278960755,22.31,80298.07,13.8,0.91225,0.00027,4.23976]
[1778278968811,22.22,80298.19,13.8,0.91314,0.00027,4.20754]
[1778278974853,22.22,80298.09,13.8,0.91313,0.00027,4.20795]
[1778278979888,22.22,80298.05,13.8,0.91313,0.00027,4.20788]
[1778278981902,22.22,80299.11,13.8,0.91342,0.00027,4.19749]
[1778278982909,22.22,80302.48,13.8,0.91432,0.00026,4.16505]
[1778278987944,22.22,80301.62,13.8,0.9141,0.00027,4.17306]
[1778278992979,22.22,80302.34,13.8,0.91429,0.00026,4.16597]
[1778278996000,22.22,80301.17,13.8,0.91399,0.00027,4.17708]
[1778279000028,22.22,80302.92,13.8,0.91446,0.00026,4.16006]
[1778279006070,22.22,80303.8,13.8,0.91469,0.00026,4.15145]
[1778279013119,22.22,80303.84,13.8,0.91489,0.00026,4.1406]
[1778279019161,22.22,80304.28,13.8,0.91501,0.00026,4.13634]
[1778279026210,22.22,80304.35,13.8,0.91503,0.00026,4.13563]
[1778279031245,22.22,80304.46,13.8,0.91506,0.00026,4.13455]
[1778279035273,22.22,80305.47,13.8,0.91533,0.00026,4.12489]
[1778279036280,22.22,80306.61,13.8,0.91562,0.00026,4.11403]
[1778279041315,22.22,80307.87,13.8,0.91595,0.00026,4.10217]
[1778279047357,22.2,80308.28,13.8,0.91621,0.00026,4.09284]
[1778279052393,22.19,80307.16,13.8,0.91604,0.00026,4.09902]
[1778279057427,22.19,80306.35,13.8,0.91584,0.00026,4.10602]
[1778279062462,22.19,80306.19,13.8,0.9158,0.00026,4.10774]
[1778279065483,22.19,80304.86,13.8,0.91544,0.00026,4.12054]
[1778279072532,22.19,80304.56,13.8,0.91555,0.00026,4.11324]
[1778279078574,22.19,80310.66,13.8,0.91713,0.00026,4.05529]
[1778279081595,22.18,80316.27,13.8,0.91862,0.00026,4.00068]
[1778279083609,22.18,80317.83,13.8,0.91906,0.00025,3.98447]
[1778279084616,22.18,80319.41,13.8,0.91948,0.00025,3.96888]
[1778279086630,22.17,80322.28,13.8,0.92024,0.00025,3.94056]
[1778279087637,22.17,80326.19,13.8,0.92124,0.00025,3.90337]
[1778279088644,22.17,80327.4,13.8,0.92156,0.00025,3.8915]
[1778279089651,22.17,80331.09,13.8,0.92249,0.00025,3.85665]
[1778279094686,22.16,80327.32,13.8,0.92162,0.00025,3.88899]
[1778279095693,22.16,80321.8,13.8,0.92026,0.00025,3.93994]
[1778279096700,22.16,80320.47,13.8,0.91994,0.00025,3.95175]
[1778279097766,22.16,80320.47,13.8,0.91994,0.00025,3.95175]
[1778279097848,22.16,80320.47,13.8,0.91994,0.00025,3.95175]
[1778279097965,22.16,80320.47,13.8,0.91994,0.00025,3.95175]
[1778279098018,22.16,80320.11,13.8,0.91987,0.00025,3.95446]
[1778279098528,22.16,80320.11,13.8,0.91987,0.00025,3.95446]
[1778279098803,22.16,80320.11,13.8,0.91987,0.00025,3.95446]
[1778279098904,22.15,80341.73,13.8,0.92521,0.00024,3.7535]
[1778279099721,22.15,80350.66,13.8,0.92734,0.00023,3.67197]
[1778279100728,22.15,80346.43,13.8,0.92635,0.00024,3.71006]
[1778279101914,22.15,80346.43,13.8,0.92635,0.00024,3.71006]
[1778279101972,22.15,80327.42,13.8,0.92174,0.00025,3.88457]
[1778279102743,22.15,80320.74,13.8,0.92008,0.00025,3.9464]
[1778279103750,22.15,80318.84,13.8,0.91962,0.00025,3.96358]
[1778279104757,22.15,80317.28,13.8,0.91924,0.00025,3.97758]
[1778279107778,22.14,80320.12,13.8,0.92002,0.00025,3.94881]
[1778279108787,22.14,80325.6,13.8,0.92141,0.00025,3.8969]
[1778279109792,22.14,80326.64,13.8,0.92169,0.00025,3.88663]
[1778279110799,22.13,80325.38,13.8,0.92139,0.00025,3.89782]
[1778279111806,22.13,80327.12,13.8,0.92184,0.00025,3.88104]
[1778279116841,22.13,80329.79,13.8,0.92257,0.00025,3.8535]
[1778279118855,22.12,80332.24,13.8,0.9232,0.00025,3.82982]
[1778279123890,22.12,80330.95,13.8,0.92294,0.00025,3.83944]
[1778279126911,22.11,80327.56,13.8,0.92214,0.00025,3.86948]
[1778279127919,22.11,80324.09,13.8,0.92129,0.00025,3.9013]
[1778279129932,22.11,80321.75,13.8,0.92074,0.00025,3.92206]
[1778279131948,22.1,80318.93,13.8,0.92024,0.00025,3.93716]
[1778279136981,22.09,80319.23,13.8,0.92039,0.00025,3.93129]
[1778279141009,22.09,80321.66,13.8,0.92107,0.00025,3.90612]
[1778279145037,22.08,80320.16,13.8,0.92075,0.00025,3.91796]
[1778279151079,22.07,80321.41,13.8,0.92116,0.00025,3.9029]
[1778279156114,22.06,80320.89,13.8,0.9211,0.00025,3.90506]
[1778279161153,22.06,80321.51,13.8,0.92133,0.00025,3.89656]
[1778279163167,22.05,80318.39,13.8,0.92057,0.00025,3.92476]
[1778279164265,22.05,80320.68,13.8,0.92117,0.00025,3.90217]
[1778279166669,22.05,80319.43,13.8,0.92089,0.00025,3.91283]
[1778279167195,22.05,80321.11,13.8,0.92133,0.00025,3.89652]
[1778279168202,22.04,80322.28,13.8,0.92163,0.00025,3.88505]
[1778279173237,22.05,80322.5,13.8,0.92163,0.00025,3.88533]
[1778279174245,22.05,80325.08,13.8,0.92226,0.00025,3.86171]
[1778279175251,22.05,80329.21,13.8,0.92326,0.00025,3.82381]
[1778279181293,22.06,80329.63,13.8,0.92328,0.00025,3.82327]
[1778279186328,22.07,80329.68,13.8,0.92322,0.00025,3.82557]
[1778279188454,22.07,80332.56,13.8,0.9239,0.00024,3.80001]
[1778279189349,22.08,80335.48,13.8,0.92459,0.00024,3.77368]
[1778279194384,22.09,80334.55,13.8,0.92446,0.00024,3.77535]
[1778279199419,22.09,80334.12,13.8,0.92427,0.00024,3.78236]
[1778279204454,22.1,80334.19,13.8,0.92421,0.00024,3.78473]
[1778279208482,22.11,80337.02,13.8,0.92484,0.00024,3.7611]
[1778279214524,22.12,80335.94,13.8,0.92448,0.00024,3.7748]
[1778279216538,22.12,80338.62,13.8,0.92509,0.00024,3.75144]
[1778279220566,22.13,80342.82,13.8,0.92603,0.00024,3.71564]
[1778279223587,22.14,80341.52,13.8,0.92567,0.00024,3.72959]
[1778279228622,22.15,80342.31,13.8,0.92577,0.00024,3.72574]
[1778279229629,22.15,80343.98,13.8,0.92615,0.00024,3.71121]
[1778279235671,22.16,80344.52,13.8,0.92617,0.00024,3.71047]
[1778279240706,22.17,80349.13,13.8,0.92717,0.00024,3.67217]
[1778279241713,22.17,80350.86,13.8,0.92755,0.00023,3.65731]
[1778279242720,22.17,80351.83,13.8,0.92776,0.00023,3.64935]
[1778279243727,22.18,80352.8,13.8,0.92797,0.00023,3.6414]
[1778279248763,22.19,80352.48,13.8,0.92779,0.00023,3.64826]
[1778279255812,22.2,80353.02,13.8,0.92795,0.00023,3.63898]
[1778279262861,22.22,80352.26,13.8,0.92763,0.00023,3.65132]
[1778279267896,22.23,80352.08,13.8,0.92749,0.00023,3.65676]
[1778279272931,22.24,80352.18,13.8,0.92741,0.00023,3.65961]
[1778279278973,22.25,80351.64,13.8,0.92717,0.00023,3.66892]
[1778279279980,22.26,80348.49,13.8,0.92641,0.00024,3.69806]
[1778279281997,22.26,80346.33,13.8,0.92586,0.00024,3.71898]
[1778279283004,22.26,80344.27,13.8,0.92536,0.00024,3.73832]
[1778279288039,22.27,80343.48,13.8,0.92509,0.00024,3.7485]
[1778279292068,22.28,80344.83,13.8,0.92535,0.00024,3.73852]
[1778279296096,22.28,80345.88,13.8,0.92554,0.00024,3.73135]
[1778279301131,22.29,80345.4,13.8,0.92535,0.00024,3.73868]
[1778279303145,22.3,80346.64,13.8,0.92561,0.00024,3.7286]
[1778279305159,22.3,80345.46,13.8,0.9253,0.00024,3.74049]
[1778279311201,22.31,80345.67,13.8,0.92544,0.00024,3.73208]
[1778279314222,22.32,80343.89,13.8,0.92496,0.00024,3.74998]
[1778279316236,22.32,80340.07,13.8,0.92401,0.00024,3.78589]
[1778279321271,22.33,80341.14,13.8,0.92421,0.00024,3.77869]
[1778279326306,22.33,80341.46,13.8,0.92422,0.00024,3.77833]
[1778279331341,22.34,80340.53,13.8,0.92392,0.00024,3.78933]
[1778279340404,22.35,80338.61,13.8,0.92334,0.00024,3.8113]
[1778279341411,22.36,80336.4,13.8,0.92278,0.00024,3.83248]
[1778279342418,22.36,80335.28,13.8,0.9225,0.00025,3.84276]
[1778279347454,22.36,80333.9,13.8,0.9221,0.00025,3.8579]
[1778279353496,22.37,80333.89,13.8,0.92204,0.00025,3.86022]
[1778279359538,22.38,80333.96,13.8,0.922,0.00025,3.8618]
[1778279364573,22.38,80333.13,13.8,0.92174,0.00025,3.87125]
[1778279368601,22.39,80331.81,13.8,0.92138,0.00025,3.8848]
[1778279373636,22.39,80332.38,13.8,0.92166,0.00025,3.87108]
[1778279375651,22.39,80336.42,13.8,0.92263,0.00024,3.83467]
[1778279376657,22.39,80340.78,13.8,0.92368,0.00024,3.79523]
[1778279377664,22.39,80342.29,13.8,0.92403,0.00024,3.78194]
[1778279382699,22.4,80342.38,13.8,0.92399,0.00024,3.78354]
[1778279387735,22.41,80343.04,13.8,0.92409,0.00024,3.77996]
[1778279393777,22.42,80343.21,13.8,0.92405,0.00024,3.7813]
[1778279398812,22.42,80343.26,13.8,0.924,0.00024,3.78323]
[1778279402840,22.43,80345.62,13.8,0.92452,0.00024,3.7637]
[1778279403847,22.43,80347.18,13.8,0.92488,0.00024,3.75008]
[1778279404854,22.43,80348.91,13.8,0.92528,0.00024,3.73498]
[1778279405861,22.43,80350.61,13.8,0.92567,0.00024,3.7202]
[1778279406871,22.44,80351.68,13.8,0.9259,0.00024,3.71114]
[1778279407878,22.44,80352.97,13.8,0.92619,0.00024,3.70013]
[1778279410904,22.44,80351.94,13.8,0.9259,0.00024,3.71118]
[1778279419969,22.46,80352.25,13.8,0.92584,0.00024,3.7136]
[1778279421985,22.46,80354.43,13.8,0.92633,0.00023,3.69517]
[1778279430039,22.47,80354.29,13.8,0.92617,0.00024,3.70113]
[1778279436081,22.48,80354.53,13.8,0.92634,0.00023,3.69148]
[1778279441117,22.49,80350.36,13.8,0.92528,0.00024,3.73182]
[1778279442124,22.49,80345.23,13.8,0.92404,0.00024,3.77866]
[1778279447160,22.5,80344.19,13.8,0.92373,0.00024,3.79033]
[1778279448167,22.5,80343.17,13.8,0.92347,0.00024,3.80002]
[1778279449174,22.5,80337.99,13.8,0.9222,0.00024,3.84762]
[1778279450181,22.5,80335.02,13.8,0.92146,0.00025,3.87515]
[1778279451189,22.5,80336.34,13.8,0.92178,0.00025,3.86335]
[1778279452195,22.5,80335.28,13.8,0.92151,0.00025,3.87338]
[1778279455216,22.51,80331.93,13.8,0.92065,0.00025,3.90506]
[1778279456225,22.51,80329.58,13.8,0.92006,0.00025,3.92698]
[1778279458244,22.51,80327.34,13.8,0.91949,0.00025,3.94813]
[1778279458702,22.51,80327.34,13.8,0.91949,0.00025,3.94813]
[1778279459251,22.51,80324.85,13.8,0.91886,0.00025,3.97141]
[1778279461265,22.51,80326.01,13.8,0.91914,0.00025,3.96099]
[1778279462272,22.51,80324.76,13.8,0.91882,0.00025,3.97277]
[1778279463279,22.51,80325.87,13.8,0.9191,0.00025,3.96265]
[1778279466300,22.51,80327.23,13.8,0.91942,0.00025,3.95062]
[1778279467307,22.51,80328.99,13.8,0.91986,0.00025,3.93457]
[1778279469321,22.51,80330.77,13.8,0.92029,0.00025,3.91863]
[1778279470328,22.52,80334.94,13.8,0.92132,0.00025,3.88055]
[1778279475363,22.52,80335.66,13.8,0.92145,0.00025,3.87562]
[1778279480398,22.53,80336.02,13.8,0.92149,0.00025,3.87401]
[1778279486440,22.53,80335.58,13.8,0.92133,0.00025,3.88004]
[1778279491475,22.54,80335.41,13.8,0.92143,0.00025,3.87308]
[1778279493489,22.54,80333.64,13.8,0.92097,0.00025,3.88997]
[1778279494496,22.54,80334.93,13.8,0.92128,0.00025,3.87847]
[1778279495503,22.54,80333.79,13.8,0.92099,0.00025,3.88924]
[1778279498524,22.54,80332.04,13.8,0.92053,0.00025,3.90629]
[1778279501545,22.55,80331.03,13.8,0.92025,0.00025,3.91647]
[1778279507588,22.55,80331.09,13.8,0.92022,0.00025,3.91759]
[1778279508595,22.55,80328.6,13.8,0.91959,0.00025,3.94083]
[1778279510609,22.55,80329.77,13.8,0.91987,0.00025,3.93082]
[1778279511616,22.55,80328.09,13.8,0.91944,0.00025,3.94659]
[1778279512623,22.56,80325.93,13.8,0.91889,0.00025,3.9668]
[1778279513631,22.56,80327.11,13.8,0.91919,0.00025,3.95588]
[1778279518666,22.56,80327.83,13.8,0.91933,0.00025,3.95057]
[1778279523701,22.56,80327.44,13.8,0.9192,0.00025,3.95529]
[1778279530750,22.57,80326.94,13.8,0.91904,0.00025,3.96137]
[1778279531757,22.57,80329.53,13.8,0.91968,0.00025,3.93766]
[1778279539813,22.57,80329.78,13.8,0.91969,0.00025,3.93737]
[1778279544848,22.58,80329.62,13.8,0.91962,0.00025,3.9401]
[1778279547612,22.58,80329.59,13.8,0.91959,0.00025,3.94087]
[1778279548160,22.58,80329.55,13.8,0.91958,0.00025,3.94149]
[1778279553911,22.58,80329.98,13.8,0.91983,0.00025,3.92876]
[1778279555553,22.58,80329.98,13.8,0.91983,0.00025,3.92876]
[1778279555925,22.58,80330.15,13.8,0.91986,0.00025,3.92771]
[1778279559953,22.59,80331.26,13.8,0.92011,0.00025,3.91858]
[1778279560960,22.59,80332.51,13.8,0.92041,0.00025,3.90738]
[1778279561967,22.59,80332.08,13.8,0.92029,0.00025,3.91163]
[1778279562974,22.59,80333.03,13.8,0.92052,0.00025,3.90321]
[1778279565999,22.59,80333.73,13.8,0.92067,0.00025,3.8977]
[1778279568013,22.6,80334.08,13.8,0.92074,0.00025,3.89512]
[1778279571034,22.6,80334.44,13.8,0.9208,0.00025,3.89276]
[1778279574055,22.6,80334.93,13.8,0.9209,0.00025,3.88922]
[1778279580103,22.61,80336.17,13.8,0.92116,0.00025,3.87975]
[1778279581105,22.61,80337.01,13.8,0.92135,0.00025,3.8724]
[1778279582112,22.61,80334.57,13.8,0.92074,0.00025,3.89505]
[1778279583119,22.61,80332.9,13.8,0.92032,0.00025,3.91066]
[1778279585133,22.61,80331.68,13.8,0.92,0.00025,3.92241]
[1778279586140,22.61,80332.68,13.8,0.92024,0.00025,3.91349]
[1778279587147,22.61,80332.23,13.8,0.92013,0.00025,3.91789]
[1778279590168,22.61,80332.78,13.8,0.92024,0.00025,3.91362]
[1778279592182,22.62,80332.12,13.8,0.92006,0.00025,3.92021]
[1778279594196,22.62,80332.85,13.8,0.92023,0.00025,3.91402]
[1778279595205,22.62,80332.52,13.8,0.92014,0.00025,3.91732]
[1778279596211,22.62,80333.09,13.8,0.92028,0.00025,3.91234]
[1778279597218,22.62,80332.65,13.8,0.92016,0.00025,3.91665]
[1778279600239,22.62,80332.11,13.8,0.92,0.00025,3.92238]
[1778279609302,22.63,80332.28,13.8,0.91999,0.00025,3.92306]
[1778279618365,22.63,80332.34,13.8,0.92012,0.00025,3.91445]
[1778279619372,22.64,80333.16,13.8,0.92032,0.00025,3.90717]
[1778279620379,22.64,80332.47,13.8,0.92014,0.00025,3.91377]
[1778279622393,22.64,80331.68,13.8,0.91993,0.00025,3.92153]
[1778279623400,22.64,80332.28,13.8,0.92008,0.00025,3.91626]
[1778279625414,22.64,80333.19,13.8,0.92029,0.00025,3.90842]
[1778279626421,22.64,80333.63,13.8,0.92039,0.00025,3.90465]
[1778279627428,22.64,80333.33,13.8,0.92031,0.00025,3.90767]
[1778279629442,22.64,80334.4,13.8,0.92056,0.00025,3.8984]
[1778279630449,22.64,80335.84,13.8,0.92091,0.00025,3.88551]
[1778279632463,22.65,80335.18,13.8,0.92073,0.00025,3.89213]
[1778279633470,22.65,80336.22,13.8,0.92098,0.00025,3.88292]
[1778279637498,22.64,80336.78,13.8,0.92115,0.00025,3.87653]
[1778279638951,22.64,80336.97,13.8,0.92123,0.00025,3.87353]
[1778279639198,22.64,80336.97,13.8,0.92123,0.00025,3.87353]
[1778279639512,22.64,80345.96,13.8,0.92346,0.00024,3.79067]
[1778279640519,22.63,80359.78,13.8,0.92676,0.00023,3.66583]
[1778279641526,22.63,80358.04,13.8,0.92638,0.00023,3.68032]
[1778279642533,22.63,80356.26,13.8,0.92599,0.00023,3.69519]
[1778279643540,22.62,80357.01,13.8,0.92619,0.00023,3.6875]
[1778279650589,22.6,80357.08,13.8,0.92639,0.00023,3.67989]
[1778279651596,22.6,80356.22,13.8,0.92621,0.00023,3.68655]
[1778279652603,22.6,80357.21,13.8,0.92647,0.00023,3.67674]
[1778279654617,22.59,80358.41,13.8,0.9268,0.00023,3.66406]
[1778279655624,22.59,80359.65,13.8,0.92712,0.00023,3.65206]
[1778279659653,22.58,80362.42,13.8,0.92786,0.00023,3.62369]
[1778279660660,22.57,80363.02,13.8,0.92802,0.00023,3.61744]
[1778279662674,22.57,80362.28,13.8,0.9279,0.00023,3.62218]
[1778279663681,22.57,80360.43,13.8,0.92749,0.00023,3.63766]
[1778279664688,22.56,80361.09,13.8,0.92767,0.00023,3.6309]
[1778279665695,22.57,80360.11,13.8,0.92743,0.00023,3.64011]
[1778279666702,22.57,80360.91,13.8,0.9276,0.00023,3.63354]
[1778279667717,22.57,80360.37,13.8,0.92746,0.00023,3.63883]
[1778279668716,22.57,80357.41,13.8,0.92676,0.00023,3.66564]
[1778279669723,22.57,80357.94,13.8,0.92687,0.00023,3.66143]
[1778279673752,22.57,80357.54,13.8,0.92694,0.00023,3.65538]
[1778279676772,22.57,80356.63,13.8,0.92673,0.00023,3.66345]
[1778279679329,22.57,80352.62,13.8,0.92579,0.00024,3.69917]
[1778279679793,22.57,80342.45,13.8,0.92336,0.00024,3.79063]
[1778279680800,22.57,80340.19,13.8,0.92281,0.00024,3.81144]
[1778279682814,22.57,80341.45,13.8,0.9231,0.00024,3.80058]
[1778279683821,22.58,80340.42,13.8,0.92284,0.00024,3.81022]
[1778279687729,22.58,80341.03,13.8,0.92296,0.00024,3.80556]
[1778279687849,22.58,80339.61,13.8,0.92261,0.00024,3.81874]
[1778279688856,22.58,80336.34,13.8,0.9218,0.00025,3.8488]
[1778279696912,22.59,80333.45,13.8,0.92104,0.00025,3.87704]
[1778279697919,22.59,80332.08,13.8,0.9207,0.00025,3.88978]
[1778279699933,22.59,80330.99,13.8,0.92042,0.00025,3.90014]
[1778279700940,22.59,80331.73,13.8,0.9206,0.00025,3.89351]
[1778279701950,22.59,80330.65,13.8,0.92032,0.00025,3.90359]
[1778279704968,22.59,80329.0,13.8,0.9199,0.00025,3.91923]
[1778279707989,22.59,80329.75,13.8,0.92007,0.00025,3.91274]
[1778279713024,22.58,80330.14,13.8,0.92031,0.00025,3.90399]
[1778279716045,22.56,80332.42,13.8,0.92098,0.00025,3.87912]
[1778279718059,22.56,80333.15,13.8,0.92123,0.00025,3.86988]
[1778279721080,22.54,80336.05,13.8,0.92205,0.00025,3.83961]
[1778279722087,22.54,80337.8,13.8,0.92251,0.00024,3.82244]
[1778279724041,22.54,80337.82,13.8,0.92255,0.00024,3.82107]
[1778279724101,22.53,80338.89,13.8,0.92284,0.00024,3.81014]
[1778279725108,22.53,80340.6,13.8,0.92329,0.00024,3.79344]
[1778279734171,22.5,80338.86,13.8,0.92332,0.00024,3.78886]
[1778279739206,22.48,80339.33,13.8,0.92358,0.00024,3.7789]
[1778279740213,22.48,80338.46,13.8,0.9234,0.00024,3.78569]
[1778279741220,22.48,80339.67,13.8,0.92372,0.00024,3.77356]
[1778279746791,22.46,80339.36,13.8,0.9238,0.00024,3.77082]
[1778279753304,22.44,80338.86,13.8,0.92388,0.00024,3.76761]
[1778279757332,22.43,80341.24,13.8,0.92457,0.00024,3.74162]
[1778279762367,22.41,80341.21,13.8,0.9247,0.00024,3.7366]
[1778279769416,22.39,80341.17,13.8,0.92489,0.00024,3.72963]
[1778279774451,22.37,80341.92,13.8,0.92521,0.00024,3.71765]
[1778279779486,22.36,80341.62,13.8,0.92527,0.00024,3.71524]
[1778279782507,22.35,80342.64,13.8,0.92559,0.00024,3.70296]
[1778279784521,22.34,80341.89,13.8,0.92547,0.00024,3.70775]
[1778279790563,22.33,80342.2,13.8,0.9257,0.00024,3.69892]
[1778279790836,22.33,80342.2,13.8,0.9257,0.00024,3.69892]
[1778279796605,22.31,80341.91,13.8,0.92596,0.00024,3.68559]
[1778279797612,22.31,80345.81,13.8,0.92692,0.00024,3.64944]
[1778279799626,22.3,80346.46,13.8,0.92712,0.00024,3.64176]
[1778279804667,22.29,80346.44,13.8,0.92721,0.00024,3.63833]
[1778279807682,22.28,80348.38,13.8,0.92776,0.00023,3.61733]
[1778279811710,22.27,80349.12,13.8,0.92802,0.00023,3.60722]
[1778279812717,22.27,80348.49,13.8,0.9279,0.00023,3.61201]
[1778279817752,22.26,80349.48,13.8,0.92824,0.00023,3.59884]
[1778279818759,22.25,80348.63,13.8,0.92806,0.00023,3.60561]
[1778279823795,22.24,80348.27,13.8,0.92809,0.00023,3.6046]
[1778279824801,22.24,80342.37,13.8,0.92672,0.00024,3.65684]
[1778279825808,22.24,80341.43,13.8,0.92652,0.00024,3.66449]
[1778279826872,22.23,80336.92,13.8,0.92546,0.00024,3.70447]
[1778279831850,22.22,80335.42,13.8,0.92523,0.00024,3.71323]
[1778279832857,22.22,80333.95,13.8,0.9249,0.00024,3.72565]
[1778279833864,22.21,80332.49,13.8,0.92457,0.00024,3.73799]
[1778279835880,22.21,80331.27,13.8,0.92433,0.00024,3.7471]
[1778279837892,22.2,80332.33,13.8,0.92464,0.00024,3.7353]
[1778279838899,22.2,80331.23,13.8,0.9244,0.00024,3.74433]
[1778279839906,22.2,80330.46,13.8,0.92424,0.00024,3.75036]
[1778279842927,22.18,80332.1,13.8,0.92475,0.00024,3.73118]
[1778279843936,22.18,80331.17,13.8,0.92452,0.00024,3.7397]
[1778279848969,22.17,80330.62,13.8,0.92455,0.00024,3.73863]
[1778279849976,22.17,80332.47,13.8,0.925,0.00024,3.72169]
[1778279850983,22.16,80331.77,13.8,0.92488,0.00024,3.72609]
[1778279854004,22.15,80330.62,13.8,0.92486,0.00024,3.72351]
[1778279855011,22.15,80331.42,13.8,0.92508,0.00024,3.71519]
[1778279861053,22.13,80331.49,13.8,0.92526,0.00024,3.70871]
[1778279866088,22.12,80331.99,13.8,0.9255,0.00024,3.69934]
[1778279872134,22.1,80331.51,13.8,0.92554,0.00024,3.69808]
[1778279877169,22.09,80331.45,13.8,0.92564,0.00024,3.69396]
[1778279881197,22.08,80332.39,13.8,0.92597,0.00024,3.68167]
[1778279883211,22.07,80329.52,13.8,0.92532,0.00024,3.70612]
[1778279884218,22.07,80327.04,13.8,0.92474,0.00024,3.72796]
[1778279888246,22.06,80325.89,13.8,0.92456,0.00025,3.73468]
[1778279889253,22.06,80326.76,13.8,0.9248,0.00024,3.72569]
[1778279896302,22.04,80325.08,13.8,0.92457,0.00025,3.73444]
[1778279897524,22.03,80323.44,13.8,0.92419,0.00025,3.74861]
[1778279898316,22.03,80322.26,13.8,0.92392,0.00025,3.75853]
[1778279902344,22.02,80320.28,13.8,0.92354,0.00025,3.77287]
[1778279907379,22.0,80319.1,13.8,0.92338,0.00025,3.77878]
[1778279908386,22.0,80318.04,13.8,0.92314,0.00025,3.78762]
[1778279909661,22.0,80317.22,13.8,0.92297,0.00025,3.79422]
[1778279910400,22.0,80316.01,13.8,0.92269,0.00025,3.80446]
[1778279914428,21.98,80311.55,13.8,0.92186,0.00025,3.83175]
[1778279915435,21.98,80308.08,13.8,0.92101,0.00026,3.86325]
[1778279916442,21.98,80305.9,13.8,0.92048,0.00026,3.88265]
[1778279917449,21.97,80307.05,13.8,0.92081,0.00026,3.87065]
[1778279918456,21.97,80306.23,13.8,0.92063,0.00026,3.87723]
[1778279923491,21.95,80306.75,13.8,0.92092,0.00026,3.86654]
[1778279925505,21.95,80305.73,13.8,0.92072,0.00026,3.87384]
[1778279926013,21.95,80305.73,13.8,0.92072,0.00026,3.87384]
[1778279932554,21.92,80305.55,13.8,0.9209,0.00026,3.86734]
[1778279936583,21.91,80306.54,13.8,0.92128,0.00026,3.85331]
[1778279938597,21.9,80307.85,13.8,0.92167,0.00025,3.83864]
[1778279943632,21.89,80308.31,13.8,0.92194,0.00025,3.82866]
[1778279948667,21.87,80308.03,13.8,0.92202,0.00025,3.82574]
[1778279953702,21.86,80308.13,13.8,0.92219,0.00025,3.81927]
[1778279958738,21.84,80308.03,13.8,0.92231,0.00025,3.81475]
[1778279963773,21.83,80307.98,13.8,0.92245,0.00025,3.80982]
[1778279966794,21.82,80303.42,13.8,0.92137,0.00026,3.84963]
[1778279967801,21.81,80304.44,13.8,0.92166,0.00026,3.83886]
[1778279968808,21.81,80305.28,13.8,0.92191,0.00026,3.82981]
[1778279970822,21.8,80306.23,13.8,0.92221,0.00025,3.81866]
[1778279975857,21.79,80307.53,13.8,0.92286,0.00025,3.79095]
[1778279980892,21.77,80307.52,13.8,0.92299,0.00025,3.78599]
[1778279985927,21.76,80306.65,13.8,0.92291,0.00025,3.78921]
[1778279989442,21.75,80306.72,13.8,0.923,0.00025,3.78558]
[1778279989955,21.75,80294.88,13.8,0.91999,0.00026,3.89693]
[1778279990962,21.75,80292.42,13.8,0.91937,0.00026,3.91948]
[1778279991969,21.74,80292.82,13.8,0.91951,0.00026,3.9145]
[1778279997004,21.73,80293.0,13.8,0.91971,0.00026,3.90691]
[1778280001032,21.71,80295.42,13.8,0.92047,0.00026,3.87908]
[1778280002039,21.71,80302.93,13.8,0.92244,0.00026,3.8065]
[1778280004053,21.7,80302.84,13.8,0.92247,0.00026,3.80519]
[1778280005061,21.7,80303.85,13.8,0.92276,0.00025,3.7946]
[1778280006067,21.7,80305.2,13.8,0.92313,0.00025,3.78082]
[1778280011110,21.68,80306.65,13.8,0.92363,0.00025,3.76216]
[1778280016145,21.67,80307.45,13.8,0.92399,0.00025,3.74882]
[1778280023195,21.65,80307.85,13.8,0.92426,0.00025,3.73844]
[1778280024562,21.65,80307.85,13.8,0.92426,0.00025,3.73844]
[1778280029807,21.63,80307.16,13.8,0.92421,0.00025,3.74026]
[1778280029896,21.63,80307.16,13.8,0.92421,0.00025,3.74026]
[1778280032258,21.62,80308.32,13.8,0.92478,0.00025,3.71549]
[1778280039308,21.61,80307.22,13.8,0.92465,0.00025,3.72053]
[1778280044343,21.6,80306.4,13.8,0.92448,0.00025,3.72667]
[1778280049378,21.59,80307.21,13.8,0.92481,0.00025,3.71449]
[1778280052399,21.58,80305.69,13.8,0.9245,0.00025,3.7261]
[1778280057044,21.58,80305.01,13.8,0.9244,0.00025,3.72976]
[1778280057434,21.57,80301.61,13.8,0.92359,0.00025,3.76003]
[1778280058441,21.57,80300.74,13.8,0.92339,0.00025,3.7673]
[1778280059448,21.57,80298.82,13.8,0.92293,0.00026,3.78455]
[1778280064483,21.55,80298.48,13.8,0.92295,0.00026,3.78371]
[1778280065490,21.55,80299.52,13.8,0.92325,0.00026,3.77282]
[1778280070525,21.54,80299.36,13.8,0.92334,0.00026,3.76937]
[1778280075562,21.52,80299.57,13.8,0.92352,0.00025,3.76245]
[1778280080597,21.51,80299.77,13.8,0.9237,0.00025,3.75565]
[1778280086639,21.49,80300.49,13.8,0.92404,0.00025,3.743]
[1778280087646,21.49,80303.15,13.8,0.92474,0.00025,3.71687]
[1778280088653,21.49,80304.71,13.8,0.92516,0.00025,3.70123]
[1778280092617,21.48,80305.75,13.8,0.92567,0.00025,3.67864]
[1778280094697,21.47,80308.53,13.8,0.92643,0.00025,3.64998]
[1778280095704,21.47,80310.5,13.8,0.92694,0.00025,3.63073]
[1778280100739,21.46,80310.68,13.8,0.92709,0.00025,3.62519]
[1778280105774,21.45,80310.26,13.8,0.92708,0.00025,3.6253]
[1778280110809,21.44,80310.46,13.8,0.92723,0.00025,3.61964]
[1778280115844,21.43,80310.92,13.8,0.92744,0.00025,3.61162]
[1778280119872,21.42,80309.52,13.8,0.92717,0.00025,3.62177]
[1778280120879,21.42,80307.09,13.8,0.92659,0.00025,3.6438]
[1778280122893,21.41,80305.84,13.8,0.92632,0.00025,3.65398]
[1778280124907,21.41,80306.95,13.8,0.92664,0.00025,3.64199]
[1778280126921,21.41,80309.49,13.8,0.92731,0.00025,3.61667]
[1778280133970,21.39,80308.9,13.8,0.9273,0.00025,3.61713]
[1778280144041,21.37,80309.15,13.8,0.92754,0.00025,3.60767]
[1778280148069,21.36,80311.04,13.8,0.92808,0.00025,3.58719]
[1778280153104,21.35,80311.69,13.8,0.92851,0.00024,3.56771]
[1778280158139,21.34,80312.14,13.8,0.9287,0.00024,3.5603]
[1778280164181,21.33,80312.17,13.8,0.92881,0.00024,3.55621]
[1778280169216,21.33,80312.22,13.8,0.9289,0.00024,3.55259]
[1778280174251,21.32,80312.25,13.8,0.92899,0.00024,3.54918]
[1778280177277,21.31,80310.32,13.8,0.92857,0.00024,3.5653]
[1778280178284,21.31,80305.77,13.8,0.92748,0.00025,3.60663]
[1778280183320,21.3,80305.09,13.8,0.92741,0.00025,3.60945]
[1778280186341,21.29,80303.79,13.8,0.92714,0.00025,3.61952]
[1778280191376,21.28,80303.96,13.8,0.92728,0.00025,3.6143]
[1778280196411,21.27,80302.69,13.8,0.92706,0.00025,3.62268]
[1778280197418,21.27,80300.52,13.8,0.92653,0.00025,3.64244]
[1778280198425,21.27,80299.41,13.8,0.92627,0.00025,3.6522]
[1778280203460,21.26,80300.72,13.8,0.9267,0.00025,3.63604]
[1778280207102,21.25,80300.79,13.8,0.92676,0.00025,3.63394]
[1778280213530,21.24,80301.52,13.8,0.92727,0.00025,3.61135]
[1778280215094,21.24,80301.52,13.8,0.92727,0.00025,3.61135]
[1778280215111,21.24,80303.07,13.8,0.92767,0.00025,3.59607]
[1778280216551,21.23,80305.83,13.8,0.92839,0.00025,3.56889]
[1778280217558,21.23,80306.66,13.8,0.92861,0.00025,3.56051]
[1778280226621,21.22,80305.88,13.8,0.92855,0.00025,3.56259]
[1778280231656,21.21,80306.07,13.8,0.92867,0.00025,3.55788]
[1778280237698,21.2,80305.92,13.8,0.92873,0.00025,3.55576]
[1778280246761,21.18,80305.13,13.8,0.92867,0.00025,3.55794]
[1778280253812,21.17,80305.27,13.8,0.92881,0.00025,3.55252]
[1778280259855,21.16,80305.63,13.8,0.92899,0.00025,3.54564]
[1778280261869,21.16,80306.7,13.8,0.92929,0.00024,3.53449]
[1778280266904,21.15,80307.41,13.8,0.92953,0.00024,3.5251]
[1778280271939,21.14,80307.16,13.8,0.92972,0.00024,3.51474]
[1778280273953,21.14,80308.23,13.8,0.93001,0.00024,3.50368]
[1778280275967,21.14,80309.79,13.8,0.93041,0.00024,3.48813]
[1778280281002,21.13,80310.09,13.8,0.93055,0.00024,3.48292]
[1778280287044,21.12,80310.18,13.8,0.93064,0.00024,3.47921]
[1778280292079,21.12,80310.33,13.8,0.93074,0.00024,3.47545]
[1778280298121,21.11,80310.52,13.8,0.93086,0.00024,3.47088]
[1778280301142,21.11,80309.12,13.8,0.93056,0.00024,3.48251]
[1778280306177,21.1,80308.78,13.8,0.93054,0.00024,3.48326]
[1778280311212,21.09,80308.64,13.8,0.93056,0.00024,3.48216]
[1778280316247,21.09,80308.79,13.8,0.93066,0.00024,3.47836]
[1778280321282,21.08,80309.11,13.8,0.9308,0.00024,3.47302]
[1778280326317,21.07,80309.11,13.8,0.93086,0.00024,3.4707]
[1778280330345,21.07,80310.19,13.8,0.93117,0.00024,3.45881]
[1778280335380,21.06,80311.27,13.8,0.93166,0.00024,3.43669]
[1778280340415,21.06,80311.71,13.8,0.93182,0.00024,3.43056]
[1778280345450,21.05,80312.16,13.8,0.93199,0.00024,3.42399]
[1778280350486,21.04,80313.51,13.8,0.93236,0.00024,3.40955]
[1778280351493,21.04,80314.68,13.8,0.93265,0.00024,3.39838]
[1778280355525,21.04,80313.54,13.8,0.93241,0.00024,3.40749]
[1778280360557,21.03,80314.14,13.8,0.9326,0.00024,3.40013]
[1778280365592,21.03,80314.14,13.8,0.93265,0.00024,3.39834]
[1778280374655,21.02,80315.73,13.8,0.93311,0.00024,3.38048]
[1778280379690,21.01,80316.01,13.8,0.93322,0.00024,3.37623]
[1778280385732,21.01,80316.27,13.8,0.93333,0.00024,3.37191]
[1778280388753,21.01,80315.4,13.8,0.93315,0.00024,3.37896]
[1778280393788,21.0,80315.01,13.8,0.93327,0.00024,3.37104]
[1778280398823,21.0,80314.91,13.8,0.93329,0.00024,3.37038]
[1778280404865,20.99,80314.65,13.8,0.93328,0.00024,3.37089]
[1778280417956,20.98,80314.95,13.8,0.93345,0.00024,3.36409]
[1778280422991,20.98,80314.98,13.8,0.9335,0.00024,3.36229]
[1778280429033,20.97,80314.74,13.8,0.93348,0.00024,3.36268]
[1778280436082,20.97,80315.53,13.8,0.93373,0.00024,3.3533]
[1778280441117,20.96,80314.99,13.8,0.93364,0.00024,3.35682]
[1778280447159,20.96,80316.29,13.8,0.93398,0.00024,3.34316]
[1778280452194,20.95,80316.64,13.8,0.93428,0.00023,3.32876]
[1778280456222,20.95,80320.72,13.8,0.93525,0.00023,3.29052]
[1778280458236,20.95,80321.54,13.8,0.93545,0.00023,3.28272]
[1778280461257,20.95,80322.32,13.8,0.93564,0.00023,3.27515]
[1778280462264,20.95,80323.46,13.8,0.93591,0.00023,3.26466]
[1778280466292,20.95,80324.25,13.8,0.9361,0.00023,3.257]
[1778280469313,20.95,80325.2,13.8,0.93633,0.00023,3.24809]
[1778280474348,20.94,80325.24,13.8,0.93635,0.00023,3.24728]
[1778280483411,20.94,80325.55,13.8,0.93644,0.00023,3.24373]
[1778280485425,20.94,80321.37,13.8,0.93548,0.00023,3.28148]
[1778280486432,20.94,80320.49,13.8,0.93528,0.00023,3.28935]
[1778280491467,20.94,80320.41,13.8,0.93528,0.00023,3.28939]
[1778280493481,20.94,80319.14,13.8,0.93499,0.00023,3.3007]
[1778280495495,20.94,80320.15,13.8,0.93523,0.00023,3.29119]
[1778280500530,20.94,80320.2,13.8,0.93526,0.00023,3.29005]
[1778280504558,20.94,80318.61,13.8,0.93491,0.00023,3.30403]
[1778280508586,20.93,80317.72,13.8,0.93471,0.00023,3.31159]
[1778280514628,20.93,80318.45,13.8,0.93508,0.00023,3.29419]
[1778280519663,20.93,80318.69,13.8,0.93516,0.00023,3.2912]
[1778280520670,20.93,80320.7,13.8,0.93563,0.00023,3.27277]
[1778280523692,20.93,80321.87,13.8,0.9359,0.00023,3.26185]
[1778280529236,20.93,80321.45,13.8,0.93581,0.00023,3.26534]
[1778280529272,20.93,80323.33,13.8,0.93625,0.00023,3.2482]
[1778280529734,20.93,80325.79,13.8,0.93681,0.00023,3.22591]
[1778280530741,20.93,80329.69,13.8,0.9377,0.00023,3.19082]
[1778280532755,20.93,80330.84,13.8,0.93795,0.00022,3.18058]
[1778280534769,20.93,80330.12,13.8,0.93779,0.00023,3.18711]
[1778280535776,20.93,80331.03,13.8,0.93799,0.00022,3.179]
[1778280541702,20.93,80331.12,13.8,0.93801,0.00022,3.1784]
[1778280542825,20.93,80333.11,13.8,0.93845,0.00022,3.16071]
[1778280547860,20.93,80333.38,13.8,0.9385,0.00022,3.15864]
[1778280552896,20.93,80333.56,13.8,0.93854,0.00022,3.15737]
[1778280554910,20.93,80334.27,13.8,0.93869,0.00022,3.15118]
[1778280559945,20.93,80334.53,13.8,0.93874,0.00022,3.14924]
[1778280564980,20.93,80333.32,13.8,0.93846,0.00022,3.16038]
[1778280565987,20.93,80334.22,13.8,0.93866,0.00022,3.15242]
[1778280570015,20.93,80333.53,13.8,0.9385,0.00022,3.15882]
[1778280571022,20.93,80334.35,13.8,0.93885,0.00022,3.14193]
[1778280574043,20.93,80335.36,13.8,0.93907,0.00022,3.13318]
[1778280575050,20.93,80339.15,13.8,0.9399,0.00022,3.09976]
[1778280575740,20.93,80339.15,13.8,0.9399,0.00022,3.09976]
[1778280581092,20.94,80339.61,13.8,0.93998,0.00022,3.09658]
[1778280584113,20.94,80340.52,13.8,0.94017,0.00022,3.08899]
[1778280585120,20.94,80341.31,13.8,0.94034,0.00022,3.0822]
[1778280590155,20.95,80341.29,13.8,0.94026,0.00022,3.08519]
[1778280595190,20.95,80341.81,13.8,0.94036,0.00022,3.08139]
[1778280600226,20.95,80342.08,13.8,0.9404,0.00022,3.07977]
[1778280606268,20.95,80341.67,13.8,0.94029,0.00022,3.08427]
[1778280611303,20.95,80341.5,13.8,0.94023,0.00022,3.08645]
[1778280616348,20.96,80341.65,13.8,0.94025,0.00022,3.08584]
[1778280621383,20.96,80342.08,13.8,0.94033,0.00022,3.08275]
[1778280626418,20.96,80341.72,13.8,0.94023,0.00022,3.0866]
[1778280627425,20.96,80334.26,13.8,0.93858,0.00022,3.15265]
[1778280628432,20.96,80323.77,13.8,0.93621,0.00023,3.24675]
[1778280629439,20.96,80324.81,13.8,0.93645,0.00023,3.23723]
[1778280632460,20.96,80324.16,13.8,0.93648,0.00023,3.23304]
[1778280640516,20.95,80323.8,13.8,0.9365,0.00023,3.23253]
[1778280640806,20.95,80323.8,13.8,0.9365,0.00023,3.23253]
[1778280644544,20.94,80322.52,13.8,0.93629,0.00023,3.24072]
[1778280649579,20.93,80321.87,13.8,0.93625,0.00023,3.24237]
[1778280651593,20.92,80321.01,13.8,0.93609,0.00023,3.24846]
[1778280654614,20.92,80320.14,13.8,0.93595,0.00023,3.25379]
[1778280659649,20.9,80316.5,13.8,0.93522,0.00023,3.28262]
[1778280660656,20.9,80315.37,13.8,0.93498,0.00023,3.29208]
[1778280661663,20.9,80312.96,13.8,0.93444,0.00024,3.31327]
[1778280662670,20.9,80313.79,13.8,0.93466,0.00023,3.30431]
[1778280664684,20.89,80314.95,13.8,0.93494,0.00023,3.29337]
[1778280668713,20.89,80314.17,13.8,0.93478,0.00023,3.29993]
[1778280673754,20.89,80314.19,13.8,0.9348,0.00023,3.29899]
[1778280674761,20.89,80312.63,13.8,0.93444,0.00024,3.31315]
[1778280675768,20.89,80313.7,13.8,0.93469,0.00023,3.30317]
[1778280676775,20.89,80315.26,13.8,0.93506,0.00023,3.28871]
[1778280677782,20.89,80313.48,13.8,0.93465,0.00023,3.30485]
[1778280683824,20.89,80313.56,13.8,0.9347,0.00023,3.303]
[1778280688860,20.88,80313.29,13.8,0.93466,0.00023,3.30466]
[1778280691884,20.88,80312.67,13.8,0.9347,0.00023,3.29997]
[1778280697926,20.88,80312.32,13.8,0.93464,0.00024,3.30218]
[1778280702961,20.88,80312.27,13.8,0.93465,0.00024,3.30182]
[1778280706989,20.88,80311.44,13.8,0.93447,0.00024,3.30875]
[1778280710010,20.87,80308.28,13.8,0.93374,0.00024,3.3373]
[1778280711017,20.87,80305.45,13.8,0.93307,0.00024,3.36326]
[1778280713031,20.87,80302.7,13.8,0.93242,0.00024,3.38826]
[1778280715045,20.87,80301.53,13.8,0.93215,0.00024,3.39852]
[1778280720080,20.86,80301.39,13.8,0.93216,0.00024,3.39816]
[1778280726122,20.86,80300.72,13.8,0.93206,0.00024,3.40235]
[1778280728136,20.86,80299.54,13.8,0.93179,0.00024,3.41268]
[1778280733171,20.85,80299.34,13.8,0.93178,0.00024,3.41278]
[1778280738210,20.85,80299.37,13.8,0.93183,0.00024,3.41114]
[1778280743242,20.84,80299.2,13.8,0.93184,0.00024,3.41078]
[1778280748277,20.84,80298.95,13.8,0.93181,0.00024,3.41156]
[1778280755326,20.83,80298.92,13.8,0.93204,0.00024,3.39978]
[1778280756333,20.83,80297.86,13.8,0.93179,0.00024,3.40942]
[1778280761368,20.83,80298.11,13.8,0.93189,0.00024,3.40563]
[1778280766403,20.82,80297.25,13.8,0.93171,0.00024,3.41229]
[1778280771438,20.82,80297.71,13.8,0.93186,0.00024,3.4066]
[1778280775466,20.82,80296.67,13.8,0.93164,0.00024,3.41526]
[1778280780501,20.81,80296.01,13.8,0.93151,0.00024,3.42006]
[1778280785536,20.81,80296.46,13.8,0.93166,0.00024,3.41443]
[1778280790573,20.81,80295.12,13.8,0.93137,0.00025,3.42558]
[1778280795608,20.8,80294.76,13.8,0.93132,0.00025,3.42736]
[1778280798911,20.8,80294.5,13.8,0.93126,0.00025,3.42948]
[1778280798629,20.8,80292.65,13.8,0.93083,0.00025,3.44624]
[1778280799887,20.8,80291.16,13.8,0.93047,0.00025,3.45995]
[1778280800643,20.8,80289.81,13.8,0.93014,0.00025,3.47234]
[1778280801650,20.8,80288.72,13.8,0.92988,0.00025,3.48227]
[1778280803664,20.79,80284.95,13.8,0.92896,0.00025,3.5173]
[1778280804671,20.79,80283.61,13.8,0.92863,0.00025,3.52962]
[1778280805678,20.79,80282.55,13.8,0.92838,0.00025,3.53927]
[1778280813734,20.78,80282.64,13.8,0.92869,0.00025,3.52418]
[1778280818769,20.77,80283.05,13.8,0.92886,0.00025,3.5178]
[1778280823804,20.77,80282.99,13.8,0.92891,0.00025,3.51595]
[1778280828839,20.76,80282.2,13.8,0.92877,0.00025,3.52111]
[1778280833874,20.75,80282.48,13.8,0.9289,0.00025,3.516]
[1778280838909,20.75,80282.66,13.8,0.92901,0.00025,3.51187]
[1778280841060,20.74,80282.62,13.8,0.92903,0.00025,3.5113]
[1778280843058,20.74,80282.55,13.8,0.92902,0.00025,3.5115]
[1778280848980,20.73,80282.62,13.8,0.92913,0.00025,3.50749]
[1778280849078,20.73,80282.62,13.8,0.92913,0.00025,3.50749]
[1778280854015,20.73,80284.37,13.8,0.92964,0.00025,3.48798]
[1778280855022,20.72,80285.3,13.8,0.92989,0.00025,3.47868]
[1778280857885,20.72,80285.28,13.8,0.92989,0.00025,3.47845]
[1778280858044,20.72,80286.53,13.8,0.93023,0.00025,3.46571]
[1778280863065,20.72,80287.01,13.8,0.93039,0.00025,3.45953]
[1778280865093,20.71,80288.95,13.8,0.9309,0.00025,3.43997]
[1778280867107,20.71,80289.95,13.8,0.93117,0.00025,3.42979]
[1778280868114,20.71,80288.83,13.8,0.9309,0.00025,3.44004]
[1778280873149,20.7,80289.2,13.8,0.93122,0.00025,3.4247]
[1778280875163,20.7,80288.3,13.8,0.93101,0.00025,3.43253]
[1778280880198,20.7,80288.34,13.8,0.93107,0.00025,3.43039]
[1778280886240,20.69,80288.2,13.8,0.93109,0.00025,3.4296]
[1778280891275,20.69,80287.65,13.8,0.931,0.00025,3.43303]
[1778280893289,20.69,80285.57,13.8,0.9305,0.00025,3.45206]
[1778280898324,20.68,80285.32,13.8,0.93049,0.00025,3.45251]
[1778280903359,20.67,80286.53,13.8,0.93084,0.00025,3.43911]
[1778280908394,20.67,80286.87,13.8,0.93097,0.00025,3.4341]
[1778280912422,20.67,80285.3,13.8,0.93062,0.00025,3.44759]
[1778280917457,20.66,80284.89,13.8,0.93056,0.00025,3.44964]
[1778280924506,20.65,80284.13,13.8,0.93044,0.00025,3.45424]
[1778280930548,20.65,80284.17,13.8,0.93051,0.00025,3.4516]
[1778280935584,20.64,80284.39,13.8,0.93079,0.00025,3.43764]
[1778280940618,20.64,80284.74,13.8,0.93093,0.00025,3.43258]
[1778280945653,20.63,80284.65,13.8,0.93095,0.00025,3.43174]
[1778280949681,20.63,80283.75,13.8,0.93076,0.00025,3.43894]
[1778280954716,20.62,80283.41,13.8,0.93072,0.00025,3.44043]
[1778280959751,20.62,80283.27,13.8,0.93073,0.00025,3.44002]
[1778280964786,20.62,80283.38,13.8,0.9308,0.00025,3.43726]
[1778280971865,20.61,80283.49,13.8,0.93089,0.00025,3.43386]
[1778280975893,20.61,80284.82,13.8,0.93126,0.00025,3.4199]
[1778280982942,20.6,80284.13,13.8,0.93114,0.00025,3.42424]
[1778280987977,20.59,80284.22,13.8,0.93121,0.00025,3.42181]
[1778280993012,20.59,80283.87,13.8,0.93134,0.00025,3.41354]
[1778280994019,20.59,80282.09,13.8,0.9309,0.00025,3.43018]
[1778281000061,20.58,80282.43,13.8,0.93104,0.00025,3.42501]
[1778281002075,20.58,80281.33,13.8,0.93078,0.00025,3.43486]
[1778281003082,20.58,80279.53,13.8,0.93034,0.00025,3.45174]
[1778281008117,20.58,80280.59,13.8,0.93065,0.00025,3.43986]
[1778281009124,20.58,80282.37,13.8,0.9311,0.00025,3.42253]
[1778281014159,20.57,80282.57,13.8,0.9312,0.00025,3.41874]
[1778281019194,20.57,80282.36,13.8,0.93119,0.00025,3.41922]
[1778281022215,20.56,80283.29,13.8,0.93145,0.00025,3.40946]
[1778281028257,20.56,80282.69,13.8,0.93134,0.00025,3.41342]
[1778281029264,20.56,80281.14,13.8,0.93096,0.00025,3.4279]
[1778281035470,20.56,80281.72,13.8,0.93113,0.00025,3.42144]
[1778281041348,20.55,80282.36,13.8,0.93136,0.00025,3.41268]
[1778281047390,20.54,80282.17,13.8,0.93136,0.00025,3.41277]
[1778281052425,20.54,80282.13,13.8,0.93157,0.00025,3.40167]
[1778281055451,20.54,80281.1,13.8,0.93133,0.00025,3.41066]
[1778281060486,20.53,80281.96,13.8,0.93158,0.00025,3.40111]
[1778281065521,20.53,80281.39,13.8,0.93147,0.00025,3.40521]
[1778281070556,20.53,80281.42,13.8,0.93152,0.00025,3.40357]
[1778281075591,20.52,80279.94,13.8,0.93118,0.00025,3.41633]
[1778281078612,20.52,80278.68,13.8,0.93089,0.00025,3.42749]
[1778281083647,20.52,80278.29,13.8,0.93083,0.00025,3.42968]
[1778281089689,20.51,80277.96,13.8,0.9308,0.00025,3.43096]
[1778281095731,20.51,80277.8,13.8,0.9308,0.00025,3.43062]
[1778281100766,20.5,80277.84,13.8,0.93085,0.00025,3.42871]
[1778281109829,20.49,80277.79,13.8,0.93091,0.00025,3.42647]
[1778281114865,20.49,80277.75,13.8,0.93112,0.00025,3.4153]
[1778281119899,20.49,80277.51,13.8,0.9311,0.00025,3.41619]
[1778281124934,20.48,80277.47,13.8,0.93113,0.00025,3.41516]
[1778281126948,20.48,80278.79,13.8,0.93147,0.00025,3.40199]
[1778281131983,20.48,80279.73,13.8,0.93174,0.00025,3.39176]
[1778281139033,20.47,80280.09,13.8,0.93187,0.00025,3.38663]
[1778281145075,20.47,80279.87,13.8,0.93186,0.00025,3.3873]
[1778281149103,20.47,80278.94,13.8,0.93165,0.00025,3.39522]
[1778281150818,20.47,80279.78,13.8,0.93187,0.00025,3.38696]
[1778281156152,20.46,80279.39,13.8,0.9318,0.00025,3.38927]
[1778281165215,20.46,80279.42,13.8,0.93187,0.00025,3.38685]
[1778281172264,20.45,80280.66,13.8,0.9324,0.00025,3.36338]
[1778281173271,20.45,80284.75,13.8,0.93341,0.00025,3.3244]
[1778281174278,20.45,80286.98,13.8,0.93397,0.00024,3.30317]
[1778281180324,20.45,80287.57,13.8,0.93413,0.00024,3.29688]
[1778281185361,20.45,80287.22,13.8,0.93406,0.00024,3.29965]
[1778281190394,20.45,80286.99,13.8,0.93401,0.00024,3.30127]
[1778281191912,20.45,80286.99,13.8,0.93401,0.00024,3.30127]
[1778281193131,20.45,80279.67,13.8,0.93222,0.00025,3.37034]
[1778281193415,20.44,80273.54,13.8,0.93068,0.00025,3.42875]
[1778281194422,20.44,80275.42,13.8,0.93117,0.00025,3.41041]
[1778281196317,20.44,80275.42,13.8,0.93117,0.00025,3.41041]
[1778281199458,20.44,80276.51,13.8,0.93148,0.00025,3.39862]
[1778281201198,20.44,80276.51,13.8,0.93148,0.00025,3.39862]
[1778281201244,20.44,80271.74,13.8,0.93028,0.00025,3.44416]
[1778281201472,20.44,80268.07,13.8,0.92934,0.00026,3.47962]
[1778281202479,20.44,80269.15,13.8,0.92963,0.00026,3.46847]
[1778281203486,20.44,80265.79,13.8,0.92878,0.00026,3.50069]
[1778281205500,20.43,80267.03,13.8,0.92912,0.00026,3.48782]
[1778281210535,20.43,80267.53,13.8,0.9293,0.00026,3.48105]
[1778281211542,20.43,80266.54,13.8,0.92905,0.00026,3.49027]
[1778281216578,20.42,80266.61,13.8,0.92912,0.00026,3.48766]
[1778281225641,20.41,80266.05,13.8,0.92907,0.00026,3.48964]
[1778281227655,20.41,80267.02,13.8,0.92934,0.00026,3.47946]
[1778281232690,20.41,80266.68,13.8,0.92949,0.00026,3.47073]
[1778281236718,20.4,80265.57,13.8,0.92924,0.00026,3.48004]
[1778281244774,20.39,80265.2,13.8,0.92922,0.00026,3.48069]
[1778281249809,20.39,80265.09,13.8,0.92924,0.00026,3.47993]
[1778281256858,20.38,80265.59,13.8,0.92944,0.00026,3.47253]
[1778281261893,20.38,80265.93,13.8,0.92957,0.00026,3.46742]
[1778281272970,20.37,80265.47,13.8,0.92956,0.00026,3.46798]
[1778281279013,20.36,80265.75,13.8,0.92968,0.00026,3.46315]
[1778281285055,20.36,80266.82,13.8,0.93001,0.00026,3.4507]
[1778281291097,20.35,80267.47,13.8,0.93042,0.00026,3.4323]
[1778281298146,20.34,80267.03,13.8,0.93036,0.00026,3.43433]
[1778281303181,20.34,80267.1,13.8,0.93042,0.00026,3.43206]
[1778281308216,20.34,80267.03,13.8,0.93045,0.00026,3.4311]
[1778281310230,20.33,80266.03,13.8,0.93021,0.00026,3.44012]
[1778281315265,20.33,80266.43,13.8,0.93036,0.00026,3.4345]
[1778281320300,20.32,80264.94,13.8,0.93002,0.00026,3.44719]
[1778281325335,20.32,80265.4,13.8,0.93019,0.00026,3.44089]
[1778281326342,20.32,80263.26,13.8,0.92965,0.00026,3.46131]
[1778281331377,20.31,80266.79,13.8,0.9306,0.00026,3.42511]
[1778281332365,20.31,80266.79,13.8,0.9306,0.00026,3.42511]
[1778281332384,20.31,80270.65,13.8,0.9316,0.00025,3.38747]
[1778281333391,20.31,80277.55,13.8,0.93333,0.00025,3.32111]
[1778281334398,20.31,80283.16,13.8,0.93472,0.00024,3.26769]
[1778281336412,20.31,80281.66,13.8,0.93436,0.00024,3.28158]
[1778281337419,20.31,80279.78,13.8,0.9339,0.00025,3.2993]
[1778281342454,20.31,80279.82,13.8,0.93393,0.00025,3.29831]
[1778281347489,20.31,80280.42,13.8,0.93409,0.00025,3.29207]
[1778281348496,20.31,80278.84,13.8,0.9337,0.00025,3.30695]
[1778281353534,20.3,80278.96,13.8,0.93393,0.00025,3.29511]
[1778281358566,20.3,80278.82,13.8,0.93391,0.00025,3.29592]
[1778281364608,20.3,80278.82,13.8,0.93392,0.00025,3.29534]
[1778281368636,20.3,80279.81,13.8,0.93418,0.00025,3.28557]
[1778281374678,20.3,80279.76,13.8,0.93417,0.00025,3.28559]
[1778281378709,20.3,80284.43,13.8,0.93532,0.00024,3.24124]
[1778281383745,20.3,80286.61,13.8,0.93585,0.00024,3.22077]
[1778281388780,20.3,80287.2,13.8,0.93599,0.00024,3.21542]
[1778281393815,20.3,80287.04,13.8,0.93594,0.00024,3.2171]
[1778281398850,20.3,80287.84,13.8,0.93613,0.00024,3.20978]
[1778281399857,20.3,80288.83,13.8,0.93637,0.00024,3.20058]
[1778281405899,20.3,80288.93,13.8,0.93638,0.00024,3.19997]
[1778281414962,20.3,80287.67,13.8,0.93625,0.00024,3.20234]
[1778281418990,20.3,80288.68,13.8,0.93648,0.00024,3.19312]
[1778281424025,20.3,80288.47,13.8,0.93643,0.00024,3.19538]
[1778281430067,20.3,80288.42,13.8,0.9364,0.00024,3.19619]
[1778281435102,20.3,80288.11,13.8,0.93632,0.00024,3.19936]
[1778281438123,20.3,80287.18,13.8,0.9361,0.00024,3.20818]
[1778281443158,20.31,80287.6,13.8,0.93619,0.00024,3.20447]
[1778281452221,20.31,80286.96,13.8,0.93603,0.00024,3.21076]
[1778281458263,20.31,80286.82,13.8,0.93599,0.00024,3.21226]
[1778281463298,20.31,80286.79,13.8,0.93598,0.00024,3.2127]
[1778281468337,20.31,80286.23,13.8,0.93584,0.00024,3.21811]
[1778281473372,20.31,80286.59,13.8,0.9361,0.00024,3.205]
[1778281478407,20.31,80286.25,13.8,0.93601,0.00024,3.20842]
[1778281482435,20.31,80278.75,13.8,0.93418,0.00025,3.27913]
[1778281483442,20.31,80275.03,13.8,0.93326,0.00025,3.31437]
[1778281484449,20.31,80280.41,13.8,0.93459,0.00024,3.26326]
[1778281485456,20.31,80286.15,13.8,0.93599,0.00024,3.2093]
[1778281490491,20.31,80284.68,13.8,0.93563,0.00024,3.22329]
[1778281491498,20.31,80283.14,13.8,0.93526,0.00024,3.23777]
[1778281493512,20.31,80279.65,13.8,0.9344,0.00025,3.27067]
[1778281494519,20.31,80280.64,13.8,0.93465,0.00024,3.26133]
[1778281495526,20.31,80279.16,13.8,0.93428,0.00025,3.27526]
[1778281496533,20.31,80277.15,13.8,0.93379,0.00025,3.29427]
[1778281497540,20.31,80275.1,13.8,0.93328,0.00025,3.3137]
[1778281498547,20.31,80271.55,13.8,0.9324,0.00025,3.34751]
[1778281500561,20.31,80265.86,13.8,0.93096,0.00026,3.40195]
[1778281501286,20.31,80265.86,13.8,0.93096,0.00026,3.40195]
[1778281501568,20.31,80260.67,13.8,0.92963,0.00026,3.45211]
[1778281502575,20.31,80258.56,13.8,0.92909,0.00026,3.47244]
[1778281504589,20.3,80253.65,13.8,0.92782,0.00026,3.51989]
[1778281508617,20.3,80252.46,13.8,0.92755,0.00027,3.52996]
[1778281509624,20.3,80251.44,13.8,0.92729,0.00027,3.53959]
[1778281511942,20.3,80251.08,13.8,0.92721,0.00027,3.54225]
[1778281512648,20.3,80244.69,13.8,0.92551,0.00027,3.60519]
[1778281513655,20.29,80241.81,13.8,0.92474,0.00027,3.6335]
[1778281514662,20.29,80240.58,13.8,0.92442,0.00027,3.64527]
[1778281516677,20.29,80239.43,13.8,0.92413,0.00027,3.6556]
[1778281518691,20.28,80237.8,13.8,0.92374,0.00028,3.67012]
[1778281523214,20.28,80236.2,13.8,0.92337,0.00028,3.68364]
[1778281525747,20.27,80234.12,13.8,0.92284,0.00028,3.70265]
[1778281530788,20.26,80229.68,13.8,0.92169,0.00028,3.74423]
[1778281532802,20.26,80224.87,13.8,0.92056,0.00029,3.7813]
[1778281536450,20.25,80226.23,13.8,0.92102,0.00028,3.76495]
[1778281541865,20.24,80227.91,13.8,0.92163,0.00028,3.74307]
[1778281546900,20.23,80227.23,13.8,0.92154,0.00028,3.74625]
[1778281551935,20.22,80226.35,13.8,0.92139,0.00028,3.75148]
[1778281557977,20.21,80227.34,13.8,0.9218,0.00028,3.7369]
[1778281565026,20.19,80228.94,13.8,0.92239,0.00028,3.71557]
[1778281566033,20.19,80227.39,13.8,0.92197,0.00028,3.73066]
[1778281567040,20.19,80228.57,13.8,0.92232,0.00028,3.71791]
[1778281571893,20.18,80228.19,13.8,0.92229,0.00028,3.71896]
[1778281571942,20.18,80228.19,13.8,0.92229,0.00028,3.71896]
[1778281572075,20.18,80225.0,13.8,0.92141,0.00028,3.75083]
[1778281573082,20.18,80223.17,13.8,0.92091,0.00029,3.76884]
[1778281577110,20.17,80221.67,13.8,0.92056,0.00029,3.78116]
[1778281578117,20.17,80222.6,13.8,0.92085,0.00029,3.77081]
[1778281579124,20.16,80221.59,13.8,0.92058,0.00029,3.78042]
[1778281583771,20.16,80222.61,13.8,0.92096,0.00029,3.76683]
[1778281584159,20.15,80223.66,13.8,0.92128,0.00028,3.75529]
[1778281589194,20.14,80224.3,13.8,0.92157,0.00028,3.74502]
[1778281591208,20.14,80223.29,13.8,0.92151,0.00028,3.7434]
[1778281592215,20.14,80224.9,13.8,0.92199,0.00028,3.72617]
[1778281599264,20.13,80224.77,13.8,0.92209,0.00028,3.72257]
[1778281607041,20.13,80224.77,13.8,0.92209,0.00028,3.72257]
[1778281614125,20.1,80224.65,13.8,0.92229,0.00028,3.71548]
[1778281619405,20.09,80223.88,13.8,0.92222,0.00028,3.71791]
[1778281621247,20.09,80223.88,13.8,0.92224,0.00028,3.71722]
[1778281621664,20.08,80227.9,13.8,0.92339,0.00028,3.67547]
[1778281622426,20.08,80230.39,13.8,0.9241,0.00028,3.64953]
[1778281623433,20.08,80232.56,13.8,0.92472,0.00028,3.62696]
[1778281624440,20.08,80231.02,13.8,0.92431,0.00028,3.642]
[1778281627461,20.07,80231.95,13.8,0.92461,0.00028,3.63085]
[1778281633503,20.07,80231.37,13.8,0.92455,0.00028,3.63334]
[1778281639546,20.06,80231.14,13.8,0.92457,0.00028,3.6323]
[1778281644580,20.05,80231.63,13.8,0.92479,0.00028,3.62455]
[1778281648608,20.04,80230.73,13.8,0.9246,0.00028,3.63146]
[1778281654650,20.03,80230.68,13.8,0.92486,0.00028,3.61825]
[1778281659685,20.03,80231.26,13.8,0.9251,0.00028,3.60969]
[1778281664720,20.02,80230.83,13.8,0.92505,0.00028,3.61139]
[1778281665727,20.02,80229.92,13.8,0.92481,0.00028,3.62008]
[1778281671769,20.01,80229.92,13.8,0.9249,0.00028,3.61686]
[1778281674790,20.01,80230.85,13.8,0.9252,0.00028,3.60583]
[1778281675797,20.0,80229.75,13.8,0.92491,0.00028,3.61645]
[1778281677811,20.0,80231.01,13.8,0.92529,0.00028,3.60263]
[1778281678819,20.0,80232.35,13.8,0.92567,0.00028,3.58854]
[1778281683853,19.99,80231.56,13.8,0.92554,0.00028,3.59357]
[1778281692917,19.98,80230.63,13.8,0.9254,0.00028,3.59855]
[1778281697953,19.97,80232.27,13.8,0.92592,0.00028,3.57944]
[1778281702987,19.97,80232.17,13.8,0.92596,0.00028,3.57809]
[1778281708023,19.96,80232.36,13.8,0.92607,0.00027,3.57381]
[1778281715835,19.96,80232.36,13.8,0.92607,0.00027,3.57381]
[1778281716082,19.95,80233.53,13.8,0.92668,0.00027,3.54795]
[1778281717089,19.95,80235.45,13.8,0.92722,0.00027,3.52819]
[1778281722124,19.94,80235.18,13.8,0.9272,0.00027,3.5289]
[1778281732194,19.93,80235.36,13.8,0.92735,0.00027,3.52314]
[1778281738236,19.93,80235.33,13.8,0.92741,0.00027,3.52112]
[1778281741258,19.92,80234.44,13.8,0.9272,0.00027,3.52892]
[1778281742264,19.92,80233.55,13.8,0.92696,0.00027,3.53749]
[1778281743271,19.92,80232.66,13.8,0.92673,0.00027,3.54605]
[1778281748306,19.92,80232.91,13.8,0.92686,0.00027,3.54145]
[1778281751327,19.91,80231.75,13.8,0.92657,0.00027,3.5519]
[1778281757370,19.91,80232.26,13.8,0.92678,0.00027,3.54421]
[1778281760391,19.9,80231.31,13.8,0.92655,0.00027,3.55256]
[1778281765432,19.9,80232.74,13.8,0.927,0.00027,3.53599]
[1778281766439,19.9,80233.72,13.8,0.92728,0.00027,3.52571]
[1778281767446,19.9,80234.94,13.8,0.92762,0.00027,3.51304]
[1778281773488,19.89,80234.66,13.8,0.9278,0.00027,3.50333]
[1778281778523,19.88,80234.89,13.8,0.92791,0.00027,3.49925]
[1778281783558,19.88,80234.78,13.8,0.92792,0.00027,3.4986]
[1778281788593,19.88,80236.05,13.8,0.92831,0.00027,3.48413]
[1778281793628,19.87,80236.04,13.8,0.92835,0.00027,3.4826]
[1778281798663,19.87,80236.22,13.8,0.92845,0.00027,3.47917]
[1778281803699,19.86,80235.5,13.8,0.9283,0.00027,3.48478]
[1778281808733,19.86,80235.44,13.8,0.92832,0.00027,3.48375]
[1778281819810,19.85,80235.76,13.8,0.9285,0.00027,3.47703]
[1778281825852,19.84,80235.76,13.8,0.92855,0.00027,3.47515]
[1778281828874,19.84,80234.95,13.8,0.92836,0.00027,3.48233]
[1778281833909,19.84,80234.67,13.8,0.92852,0.00027,3.47327]
[1778281837937,19.83,80233.68,13.8,0.92828,0.00027,3.48198]
[1778281842972,19.83,80233.35,13.8,0.92823,0.00027,3.48369]
[1778281845993,19.83,80231.98,13.8,0.92789,0.00027,3.49652]
[1778281851033,19.82,80231.52,13.8,0.92781,0.00027,3.4995]
[1778281852040,19.82,80232.96,13.8,0.92821,0.00027,3.48467]
[1778281858082,19.82,80232.72,13.8,0.9282,0.00027,3.48484]
[1778281863117,19.81,80232.58,13.8,0.92821,0.00027,3.48463]
[1778281865131,19.81,80231.54,13.8,0.92794,0.00027,3.49447]
[1778281866138,19.81,80232.69,13.8,0.92826,0.00027,3.48255]
[1778281867145,19.81,80231.66,13.8,0.92799,0.00027,3.49261]
[1778281868152,19.81,80232.52,13.8,0.92824,0.00027,3.48362]
[1778281874062,19.8,80232.53,13.8,0.92826,0.00027,3.48258]
[1778281880236,19.8,80232.77,13.8,0.9284,0.00027,3.47736]
[1778281885271,19.79,80232.5,13.8,0.92837,0.00027,3.47855]
[1778281892320,19.79,80233.41,13.8,0.92886,0.00027,3.457]
[1778281898362,19.78,80234.57,13.8,0.92922,0.00027,3.44373]
[1778281901383,19.78,80235.37,13.8,0.92945,0.00027,3.43497]
[1778281908432,19.78,80235.37,13.8,0.9295,0.00027,3.43331]
[1778281913467,19.77,80235.94,13.8,0.92968,0.00027,3.42647]
[1778281918502,19.77,80234.73,13.8,0.92939,0.00027,3.43747]
[1778281924544,19.77,80235.24,13.8,0.92956,0.00027,3.43095]
[1778281934614,19.76,80235.24,13.8,0.92962,0.00027,3.42868]
[1778281939649,19.76,80239.92,13.8,0.9309,0.00026,3.38092]
[1778281940656,19.76,80243.36,13.8,0.93181,0.00026,3.34669]
[1778281941663,19.76,80245.75,13.8,0.93243,0.00026,3.32304]
[1778281942670,19.76,80246.93,13.8,0.93274,0.00026,3.31138]
[1778281950726,19.76,80246.42,13.8,0.93262,0.00026,3.31604]
[1778281963817,19.75,80246.31,13.8,0.93278,0.00026,3.3066]
[1778281973887,19.75,80245.74,13.8,0.93265,0.00026,3.31185]
[1778281978922,19.75,80245.84,13.8,0.93268,0.00026,3.31065]
[1778281982950,19.75,80246.71,13.8,0.93291,0.00026,3.30194]
[1778281989999,19.75,80246.97,13.8,0.93298,0.00026,3.29923]
[1778281993022,19.75,80245.88,13.8,0.9327,0.00026,3.30986]
[1778281999064,19.75,80245.43,13.8,0.93259,0.00026,3.31409]
[1778282000071,19.75,80244.56,13.8,0.93236,0.00026,3.32261]
[1778282001078,19.75,80243.73,13.8,0.93215,0.00026,3.33074]
[1778282004099,19.75,80242.28,13.8,0.93177,0.00026,3.34485]
[1778282010141,19.75,80241.51,13.8,0.93158,0.00026,3.35194]
[1778282015176,19.75,80241.32,13.8,0.93173,0.00026,3.34315]
[1778282020211,19.75,80241.2,13.8,0.93171,0.00026,3.3438]
[1778282025246,19.75,80241.17,13.8,0.93172,0.00026,3.34366]
[1778282028267,19.74,80240.19,13.8,0.93147,0.00026,3.35308]
[1778282034309,19.74,80240.85,13.8,0.93166,0.00026,3.34596]
[1778282037330,19.74,80237.38,13.8,0.93075,0.00027,3.38011]
[1778282038337,19.74,80232.79,13.8,0.92952,0.00027,3.4258]
[1778282042365,19.74,80231.89,13.8,0.9293,0.00027,3.43398]
[1778282047400,19.74,80231.92,13.8,0.92934,0.00027,3.4326]
[1778282052435,19.73,80231.77,13.8,0.92933,0.00027,3.43303]
[1778282058478,19.73,80231.49,13.8,0.92929,0.00027,3.43456]
[1778282064520,19.73,80232.51,13.8,0.92959,0.00027,3.42307]
[1778282071569,19.72,80232.98,13.8,0.92994,0.00027,3.40679]
[1778282073583,19.72,80231.94,13.8,0.92967,0.00027,3.41685]
[1778282074590,19.72,80230.4,13.8,0.92926,0.00027,3.43212]
[1778282078619,19.72,80229.12,13.8,0.92894,0.00027,3.44415]
[1778282080634,19.72,80227.9,13.8,0.92862,0.00027,3.45598]
[1778282081641,19.72,80226.76,13.8,0.92831,0.00027,3.46725]
[1778282082648,19.72,80224.01,13.8,0.92757,0.00028,3.49484]
[1778282083655,19.72,80222.32,13.8,0.92711,0.00028,3.51171]
[1778282086461,19.72,80221.6,13.8,0.92692,0.00028,3.51839]
[1778282086815,19.71,80218.24,13.8,0.926,0.00028,3.55237]
[1778282087701,19.71,80217.34,13.8,0.92575,0.00028,3.5612]
[1778282092135,19.71,80216.44,13.8,0.92554,0.00028,3.56885]
[1778282092562,19.71,80216.44,13.8,0.92554,0.00028,3.56885]
[1778282092736,19.71,80214.51,13.8,0.92501,0.00028,3.58828]
[1778282093743,19.71,80211.65,13.8,0.92421,0.00029,3.61735]
[1778282094750,19.71,80212.55,13.8,0.92448,0.00028,3.60757]
[1778282095757,19.7,80211.52,13.8,0.9242,0.00029,3.61775]
[1778282102806,19.7,80211.83,13.8,0.92438,0.00029,3.61124]
[1778282106834,19.69,80210.5,13.8,0.92405,0.00029,3.62313]
[1778282111869,19.68,80210.68,13.8,0.92416,0.00029,3.61891]
[1778282117861,19.68,80210.68,13.8,0.92416,0.00029,3.61891]
[1778282118282,19.68,80209.55,13.8,0.92392,0.00029,3.62782]
[1778282119073,19.68,80199.32,13.8,0.92095,0.0003,3.7342]
[1778282119925,19.67,80197.51,13.8,0.92043,0.0003,3.75263]
[1778282125967,19.66,80196.78,13.8,0.92033,0.0003,3.75634]
[1778282134023,19.65,80196.09,13.8,0.92047,0.0003,3.74767]
[1778282139058,19.64,80196.23,13.8,0.9206,0.0003,3.74294]
[1778282144064,19.63,80196.13,13.8,0.92065,0.0003,3.74142]
[1778282144343,19.63,80186.44,13.8,0.91775,0.00031,3.84379]
[1778282144829,19.63,80186.44,13.8,0.91775,0.00031,3.84379]
[1778282145100,19.63,80176.43,13.8,0.91467,0.00031,3.95084]
[1778282146107,19.63,80176.68,13.8,0.91477,0.00031,3.94718]
[1778282147567,19.62,80176.09,13.8,0.91462,0.00031,3.95264]
[1778282152870,19.62,80175.24,13.8,0.91443,0.00031,3.95906]
[1778282152882,19.62,80175.24,13.8,0.91443,0.00031,3.95906]
[1778282153156,19.61,80162.97,13.8,0.91053,0.00033,4.0924]
[1778282154163,19.61,80152.3,13.8,0.90704,0.00034,4.20966]
[1778282155170,19.61,80152.09,13.8,0.907,0.00034,4.21071]
[1778282157367,19.6,80151.49,13.8,0.90684,0.00034,4.2161]
[1778282158191,19.6,80149.91,13.8,0.90639,0.00034,4.23115]
[1778282162219,19.58,80153.37,13.8,0.90771,0.00033,4.18718]
[1778282163226,19.58,80154.73,13.8,0.9082,0.00033,4.1707]
[1778282168261,19.56,80154.27,13.8,0.90823,0.00033,4.16955]
[1778282173296,19.56,80154.25,13.8,0.90832,0.00033,4.16672]
[1778282175067,19.55,80155.03,13.8,0.90859,0.00033,4.15742]
[1778282175310,19.55,80158.78,13.8,0.90985,0.00033,4.11513]
[1778282176320,19.55,80160.87,13.8,0.91055,0.00033,4.09139]
[1778282177326,19.55,80161.82,13.8,0.91088,0.00033,4.08036]
[1778282178333,19.55,80163.44,13.8,0.91142,0.00032,4.06199]
[1778282180348,19.55,80165.38,13.8,0.91207,0.00032,4.0397]
[1778282182362,19.54,80167.37,13.8,0.91274,0.00032,4.01699]
[1778282185383,19.54,80168.29,13.8,0.91308,0.00032,4.00538]
[1778282189411,19.54,80166.97,13.8,0.9127,0.00032,4.01846]
[1778282190418,19.53,80164.36,13.8,0.91186,0.00032,4.04681]
[1778282195454,19.53,80164.96,13.8,0.91232,0.00032,4.02736]
[1778282197468,19.53,80166.13,13.8,0.91272,0.00032,4.01376]
[1778282198475,19.53,80167.21,13.8,0.91308,0.00032,4.00155]
[1778282201500,19.52,80168.13,13.8,0.9134,0.00032,3.99049]
[1778282204521,19.52,80169.08,13.8,0.91373,0.00032,3.97917]
[1778282205528,19.52,80170.43,13.8,0.91417,0.00032,3.96412]
[1778282206596,19.52,80170.43,13.8,0.91417,0.00032,3.96412]
[1778282206647,19.52,80172.56,13.8,0.91485,0.00032,3.94061]
[1778282207542,19.52,80175.3,13.8,0.91572,0.00031,3.91058]
[1778282208550,19.52,80176.54,13.8,0.91611,0.00031,3.89694]
[1778282210564,19.52,80174.45,13.8,0.91547,0.00031,3.91928]
[1778282217613,19.51,80174.97,13.8,0.91567,0.00031,3.91227]
[1778282222648,19.51,80174.06,13.8,0.91543,0.00031,3.92057]
[1778282229697,19.51,80174.9,13.8,0.91574,0.00031,3.90984]
[1778282230704,19.51,80178.43,13.8,0.91685,0.00031,3.87131]
[1778282231711,19.5,80180.25,13.8,0.91741,0.00031,3.85144]
[1778282232718,19.5,80182.52,13.8,0.91812,0.00031,3.82681]
[1778282233725,19.5,80183.71,13.8,0.91849,0.00031,3.81388]
[1778282235972,19.5,80184.17,13.8,0.91863,0.00031,3.80882]
[1778282236746,19.5,80186.23,13.8,0.91926,0.0003,3.78652]
[1778282237753,19.5,80190.05,13.8,0.92042,0.0003,3.74567]
[1778282238760,19.5,80191.52,13.8,0.92086,0.0003,3.73001]
[1778282239767,19.5,80192.49,13.8,0.92115,0.0003,3.71972]
[1778282240838,19.5,80192.49,13.8,0.92115,0.0003,3.71972]
[1778282240899,19.5,80193.77,13.8,0.92153,0.0003,3.70617]
[1778282241781,19.5,80198.49,13.8,0.92292,0.00029,3.65641]
[1778282244802,19.5,80199.6,13.8,0.92327,0.00029,3.64395]
[1778282246893,19.5,80200.53,13.8,0.92356,0.00029,3.63333]
[1778282247823,19.5,80201.4,13.8,0.92383,0.00029,3.62379]
[1778282251353,19.49,80200.92,13.8,0.92371,0.00029,3.62801]
[1778282252858,19.49,80202.38,13.8,0.92436,0.00029,3.601]
[1778282253865,19.49,80204.55,13.8,0.925,0.00029,3.578]
[1778282254872,19.49,80205.45,13.8,0.92527,0.00029,3.5683]
[1778282255730,19.49,80205.45,13.8,0.92527,0.00029,3.5683]
[1778282255879,19.49,80205.63,13.8,0.92533,0.00029,3.56611]
[1778282256886,19.49,80208.78,13.8,0.92623,0.00028,3.53313]
[1778282257893,19.49,80211.36,13.8,0.92697,0.00028,3.50623]
[1778282258900,19.49,80212.71,13.8,0.92735,0.00028,3.49211]
[1778282259907,19.49,80213.83,13.8,0.92767,0.00028,3.4804]
[1778282260914,19.49,80215.45,13.8,0.92813,0.00028,3.46361]
[1778282262928,19.49,80214.55,13.8,0.92789,0.00028,3.47251]
[1778282263935,19.48,80215.74,13.8,0.92822,0.00028,3.46015]
[1778282268970,19.48,80217.18,13.8,0.92864,0.00028,3.44468]
[1778282269977,19.48,80218.61,13.8,0.92904,0.00028,3.42997]
[1778282275012,19.48,80220.32,13.8,0.92953,0.00027,3.41206]
[1778282276019,19.48,80222.53,13.8,0.93013,0.00027,3.38957]
[1778282281054,19.48,80223.25,13.8,0.93033,0.00027,3.38211]
[1778282286089,19.48,80222.88,13.8,0.93024,0.00027,3.38567]
[1778282291124,19.48,80222.99,13.8,0.93027,0.00027,3.38435]
[1778282296159,19.48,80224.12,13.8,0.93058,0.00027,3.37273]
[1778282298271,19.48,80224.91,13.8,0.9308,0.00027,3.36474]
[1778282299180,19.48,80226.08,13.8,0.93111,0.00027,3.35294]
[1778282302201,19.48,80229.69,13.8,0.93208,0.00027,3.31676]
[1778282304215,19.48,80227.66,13.8,0.93153,0.00027,3.33723]
[1778282305222,19.48,80225.86,13.8,0.93105,0.00027,3.35536]
[1778282309250,19.48,80227.11,13.8,0.93139,0.00027,3.34282]
[1778282310230,19.48,80227.11,13.8,0.93139,0.00027,3.34282]
[1778282311265,19.48,80222.44,13.8,0.93031,0.00027,3.37965]
[1778282314286,19.48,80223.43,13.8,0.93058,0.00027,3.36952]
[1778282320328,19.48,80225.56,13.8,0.93116,0.00027,3.34797]
[1778282325363,19.48,80225.62,13.8,0.93118,0.00027,3.34742]
[1778282330398,19.48,80225.3,13.8,0.93109,0.00027,3.35072]
[1778282335433,19.48,80225.42,13.8,0.93112,0.00027,3.34954]
[1778282341475,19.48,80225.41,13.8,0.93111,0.00027,3.34971]
[1778282353562,19.48,80225.16,13.8,0.93104,0.00027,3.35236]
[1778282357504,19.48,80225.17,13.8,0.93105,0.00027,3.35228]
[1778282357590,19.48,80227.18,13.8,0.93159,0.00027,3.3321]
[1778282358597,19.48,80231.6,13.8,0.93276,0.00026,3.28796]
[1778282363632,19.48,80232.18,13.8,0.9329,0.00026,3.28276]
[1778282370682,19.48,80231.43,13.8,0.93268,0.00026,3.29107]
[1778282375717,19.49,80232.02,13.8,0.93301,0.00026,3.27558]
[1778282388808,19.49,80232.12,13.8,0.93299,0.00026,3.2762]
[1778282392836,19.49,80233.06,13.8,0.93322,0.00026,3.26736]
[1778282395857,19.49,80234.09,13.8,0.93348,0.00026,3.25756]
[1778282397871,19.49,80233.23,13.8,0.93325,0.00026,3.26639]
[1778282406934,19.5,80233.35,13.8,0.93325,0.00026,3.26639]
[1778282410962,19.5,80235.92,13.8,0.93391,0.00026,3.24149]
[1778282411969,19.5,80238.98,13.8,0.9347,0.00026,3.21152]
[1778282414056,19.5,80239.97,13.8,0.93494,0.00026,3.20223]
[1778282415997,19.5,80239.04,13.8,0.93469,0.00026,3.21182]
[1778282420025,19.5,80240.29,13.8,0.93499,0.00026,3.20042]
[1778282426067,19.51,80240.43,13.8,0.93499,0.00026,3.20036]
[1778282431103,19.51,80240.67,13.8,0.93521,0.00026,3.18906]
[1778282440518,19.51,80240.67,13.8,0.93518,0.00026,3.19004]
[1778282446208,19.52,80240.9,13.8,0.93517,0.00026,3.19056]
[1778282451243,19.52,80240.9,13.8,0.93514,0.00026,3.19185]
[1778282452250,19.52,80244.92,13.8,0.93616,0.00025,3.15292]
[1778282453257,19.52,80246.39,13.8,0.93652,0.00025,3.13897]
[1778282454264,19.53,80245.13,13.8,0.93619,0.00025,3.15154]
[1778282463328,19.53,80245.34,13.8,0.93617,0.00025,3.15239]
[1778282467356,19.54,80244.08,13.8,0.93582,0.00025,3.16591]
[1778282468363,19.54,80243.33,13.8,0.93562,0.00026,3.17351]
[1778282469370,19.54,80241.92,13.8,0.93525,0.00026,3.18755]
[1778282481454,19.55,80241.49,13.8,0.93506,0.00026,3.19474]
[1778282484495,19.55,80241.53,13.8,0.93506,0.00026,3.19484]
[1778282484566,19.55,80237.82,13.8,0.93409,0.00026,3.23147]
[1778282485482,19.55,80230.92,13.8,0.93227,0.00027,3.29995]
[1778282486489,19.55,80223.84,13.8,0.93037,0.00027,3.37093]
[1778282491524,19.55,80223.8,13.8,0.93056,0.00027,3.36084]
[1778282502602,19.55,80223.79,13.8,0.93056,0.00027,3.36071]
[1778282509653,19.55,80224.28,13.8,0.9307,0.00027,3.35566]
[1778282514691,19.55,80224.44,13.8,0.93074,0.00027,3.35399]
[1778282524761,19.55,80217.88,13.8,0.92895,0.00028,3.42005]
[1778282525768,19.55,80212.99,13.8,0.9276,0.00028,3.4698]
[1778282526782,19.55,80211.85,13.8,0.92728,0.00028,3.48128]
[1778282528789,19.54,80213.03,13.8,0.92763,0.00028,3.46878]
[1778282534831,19.54,80212.43,13.8,0.92749,0.00028,3.47372]
[1778282539866,19.54,80212.97,13.8,0.92767,0.00028,3.46713]
[1778282541880,19.54,80212.01,13.8,0.92741,0.00028,3.47654]
[1778282544901,19.54,80213.0,13.8,0.92771,0.00028,3.46574]
[1778282549939,19.53,80212.72,13.8,0.92766,0.00028,3.46752]
[1778282556989,19.53,80212.82,13.8,0.92792,0.00028,3.4546]
[1778282564040,19.52,80213.6,13.8,0.92818,0.00028,3.44523]
[1778282566054,19.52,80215.1,13.8,0.9286,0.00028,3.42958]
[1778282569075,19.52,80214.15,13.8,0.92835,0.00028,3.43879]
[1778282570082,19.52,80210.06,13.8,0.92721,0.00028,3.4805]
[1778282576124,19.52,80209.97,13.8,0.92723,0.00028,3.47998]
[1778282581159,19.52,80210.04,13.8,0.92728,0.00028,3.47809]
[1778282587201,19.51,80210.56,13.8,0.92746,0.00028,3.47137]
[1778282592236,19.51,80210.76,13.8,0.92755,0.00028,3.4682]
[1778282597271,19.51,80210.25,13.8,0.92743,0.00028,3.47232]
[1778282603313,19.5,80210.11,13.8,0.92743,0.00028,3.47239]
[1778282608348,19.5,80210.28,13.8,0.92751,0.00028,3.46951]
[1778282612376,19.5,80209.68,13.8,0.92756,0.00028,3.46433]
[1778282618419,19.49,80209.75,13.8,0.92761,0.00028,3.46235]
[1778282623454,19.49,80209.52,13.8,0.92758,0.00028,3.46369]
[1778282628489,19.49,80209.29,13.8,0.92754,0.00028,3.465]
[1778282633524,19.49,80209.0,13.8,0.92749,0.00028,3.46693]
[1778282639566,19.48,80208.93,13.8,0.9275,0.00028,3.46636]
[1778282644602,19.48,80208.05,13.8,0.92728,0.00028,3.47434]
[1778282655679,19.47,80208.46,13.8,0.92747,0.00028,3.46771]
[1778282660714,19.47,80207.38,13.8,0.92714,0.00028,3.47945]
[1778282663735,19.47,80208.52,13.8,0.92749,0.00028,3.46704]
[1778282670784,19.47,80208.13,13.8,0.92742,0.00028,3.46953]
[1778282671791,19.47,80207.05,13.8,0.92731,0.00028,3.46995]
[1778282672798,19.47,80203.42,13.8,0.92629,0.00029,3.50721]
[1778282673805,19.47,80202.23,13.8,0.92595,0.00029,3.51931]
[1778282674812,19.47,80203.15,13.8,0.92622,0.00029,3.5095]
[1778282680855,19.46,80202.8,13.8,0.92617,0.00029,3.51143]
[1778282685890,19.46,80202.05,13.8,0.92599,0.00029,3.51784]
[1778282689918,19.45,80200.69,13.8,0.92564,0.00029,3.53056]
[1778282693268,19.45,80200.69,13.8,0.92564,0.00029,3.53056]
[1778282693365,19.45,80199.43,13.8,0.9253,0.00029,3.54279]
[1778282694732,19.45,80195.13,13.8,0.92406,0.00029,3.58741]
[1778282695288,19.45,80187.91,13.8,0.92193,0.0003,3.66312]
[1778282695960,19.45,80186.93,13.8,0.92165,0.0003,3.67302]
[1778282697068,19.45,80186.93,13.8,0.92165,0.0003,3.67302]
[1778282698981,19.44,80185.52,13.8,0.92127,0.0003,3.68648]
[1778282704016,19.44,80184.97,13.8,0.92118,0.0003,3.68968]
[1778282705023,19.44,80186.07,13.8,0.92153,0.0003,3.67746]
[1778282706030,19.43,80187.25,13.8,0.9219,0.0003,3.66443]
[1778282713079,19.43,80186.72,13.8,0.92183,0.0003,3.66659]
[1778282718114,19.42,80187.15,13.8,0.92203,0.0003,3.6596]
[1778282721135,19.42,80188.38,13.8,0.92244,0.0003,3.64517]
[1778282723149,19.41,80190.4,13.8,0.92306,0.0003,3.62291]
[1778282724157,19.41,80194.92,13.8,0.9244,0.00029,3.57494]
[1778282726170,19.41,80196.36,13.8,0.92484,0.00029,3.55918]
[1778282728184,19.41,80197.7,13.8,0.92525,0.00029,3.54454]
[1778282733219,19.4,80198.36,13.8,0.92568,0.00029,3.52568]
[1778282734226,19.4,80202.97,13.8,0.92701,0.00028,3.47755]
[1778282735233,19.4,80206.18,13.8,0.92792,0.00028,3.44423]
[1778282740268,19.4,80206.87,13.8,0.92814,0.00028,3.43642]
[1778282746310,19.4,80206.37,13.8,0.92802,0.00028,3.44074]
[1778282751345,19.4,80206.68,13.8,0.92812,0.00028,3.43683]
[1778282752064,19.4,80206.68,13.8,0.92812,0.00028,3.43683]
[1778282757387,19.4,80205.87,13.8,0.92792,0.00028,3.44426]
[1778282762423,19.39,80205.95,13.8,0.92796,0.00028,3.44267]
[1778282769472,19.39,80206.56,13.8,0.92816,0.00028,3.43537]
[1778282777528,19.39,80203.57,13.8,0.92735,0.00028,3.46505]
[1778282779542,19.39,80202.26,13.8,0.92699,0.00029,3.47822]
[1778282784577,19.38,80201.63,13.8,0.92684,0.00029,3.48371]
[1778282788605,19.38,80200.42,13.8,0.92651,0.00029,3.4954]
[1778282794648,19.38,80200.3,13.8,0.92671,0.00029,3.48475]
[1778282800522,19.38,80200.28,13.8,0.92673,0.00029,3.48409]
[1778282801624,19.37,80200.27,13.8,0.92674,0.00029,3.48377]
[1778282806733,19.37,80199.49,13.8,0.92655,0.00029,3.49062]
[1778282811984,19.37,80199.9,13.8,0.92669,0.00029,3.48549]
[1778282812038,19.37,80201.01,13.8,0.92702,0.00029,3.47358]
[1778282817810,19.37,80200.38,13.8,0.92687,0.00029,3.47918]
[1778282823852,19.36,80200.86,13.8,0.92703,0.00029,3.47305]
[1778282829894,19.36,80200.93,13.8,0.92709,0.00029,3.47121]
[1778282838957,19.35,80200.9,13.8,0.92712,0.00029,3.4699]
[1778282850041,19.35,80201.02,13.8,0.92721,0.00029,3.46672]
[1778282857090,19.35,80201.01,13.8,0.92744,0.00029,3.45507]
[1778282867160,19.34,80201.02,13.8,0.92748,0.00028,3.4535]
[1778282872195,19.34,80200.71,13.8,0.92741,0.00029,3.45597]
[1778282877231,19.34,80200.6,13.8,0.9274,0.00029,3.45637]
[1778282883276,19.34,80200.85,13.8,0.92749,0.00028,3.45293]
[1778282888311,19.33,80201.77,13.8,0.92777,0.00028,3.44271]
[1778282893346,19.33,80202.24,13.8,0.92792,0.00028,3.43724]
[1778282898381,19.33,80202.94,13.8,0.92814,0.00028,3.42946]
[1778282902409,19.33,80204.95,13.8,0.92872,0.00028,3.40836]
[1778282907444,19.33,80205.06,13.8,0.92876,0.00028,3.40688]
[1778282911472,19.33,80203.91,13.8,0.92864,0.00028,3.40796]
[1778282916507,19.33,80204.03,13.8,0.92868,0.00028,3.40638]
[1778282920535,19.33,80204.99,13.8,0.92896,0.00028,3.39623]
[1778282925570,19.33,80205.79,13.8,0.92919,0.00028,3.38778]
[1778282930605,19.33,80205.66,13.8,0.92916,0.00028,3.38889]
[1778282935650,19.33,80204.25,13.8,0.92877,0.00028,3.40312]
[1778282940685,19.32,80204.28,13.8,0.92879,0.00028,3.40246]
[1778282946727,19.32,80204.08,13.8,0.92874,0.00028,3.40411]
[1778282951762,19.32,80203.37,13.8,0.92855,0.00028,3.41106]
[1778282955791,19.32,80205.02,13.8,0.92902,0.00028,3.3938]
[1778282962840,19.32,80204.48,13.8,0.92888,0.00028,3.39893]
[1778282969889,19.32,80204.53,13.8,0.92891,0.00028,3.39799]
[1778282983987,19.32,80204.94,13.8,0.92923,0.00028,3.38271]
[1778282989022,19.32,80204.94,13.8,0.92924,0.00028,3.3825]
[1778282993054,19.32,80203.74,13.8,0.92891,0.00028,3.39465]
[1778282998089,19.32,80202.75,13.8,0.92864,0.00028,3.40456]
[1778282999096,19.32,80198.61,13.8,0.92746,0.00029,3.44727]
[1778283000103,19.32,80190.48,13.8,0.92511,0.00029,3.53202]
[1778283001110,19.31,80188.15,13.8,0.92443,0.0003,3.55639]
[1778283003124,19.31,80185.05,13.8,0.92352,0.0003,3.58857]
[1778283004131,19.31,80182.2,13.8,0.92268,0.0003,3.6185]
[1778283008159,19.31,80180.37,13.8,0.92217,0.0003,3.63646]
[1778283009828,19.31,80180.23,13.8,0.92214,0.0003,3.63756]
[1778283011181,19.31,80176.65,13.8,0.92108,0.00031,3.675]
[1778283015211,19.3,80174.58,13.8,0.9205,0.00031,3.69539]
[1778283016218,19.3,80172.26,13.8,0.9198,0.00031,3.71991]
[1778283017225,19.3,80169.18,13.8,0.91885,0.00031,3.75271]
[1778283020246,19.29,80168.14,13.8,0.91859,0.00031,3.7617]
[1778283025281,19.28,80167.99,13.8,0.91863,0.00031,3.76041]
[1778283031323,19.27,80168.17,13.8,0.91899,0.00031,3.74413]
[1778283034344,19.27,80167.06,13.8,0.91869,0.00031,3.75448]
[1778283035351,19.27,80165.01,13.8,0.91807,0.00031,3.77619]
[1778283042400,19.26,80165.23,13.8,0.91826,0.00031,3.76953]
[1778283048442,19.25,80165.24,13.8,0.91836,0.00031,3.76587]
[1778283053477,19.24,80166.28,13.8,0.91878,0.00031,3.75163]
[1778283057505,19.23,80165.17,13.8,0.91849,0.00031,3.76147]
[1778283061533,19.23,80160.71,13.8,0.91715,0.00032,3.8079]
[1778283062540,19.23,80159.63,13.8,0.91682,0.00032,3.8191]
[1778283065168,19.22,80158.56,13.8,0.91652,0.00032,3.82953]
[1778283065569,19.22,80155.15,13.8,0.91544,0.00032,3.86642]
[1778283066576,19.22,80153.54,13.8,0.91494,0.00032,3.88349]
[1778283071611,19.21,80152.62,13.8,0.91475,0.00033,3.88997]
[1778283072618,19.21,80153.77,13.8,0.91514,0.00032,3.87649]
[1778283077653,19.2,80152.96,13.8,0.91499,0.00032,3.88182]
[1778283083695,19.19,80150.91,13.8,0.91445,0.00033,3.90012]
[1778283090602,19.18,80150.98,13.8,0.91456,0.00033,3.89628]
[1778283093765,19.17,80150.31,13.8,0.91469,0.00033,3.88818]
[1778283098800,19.16,80151.02,13.8,0.91503,0.00033,3.8765]
[1778283105977,19.15,80150.65,13.8,0.91497,0.00033,3.87836]
[1778283106856,19.14,80147.02,13.8,0.91389,0.00033,3.91501]
[1778283107863,19.14,80144.21,13.8,0.91299,0.00033,3.94561]
[1778283113905,19.13,80145.25,13.8,0.91348,0.00033,3.92896]
[1778283118940,19.11,80145.8,13.8,0.91378,0.00033,3.9188]
[1778283121961,19.11,80149.34,13.8,0.91501,0.00033,3.87692]
[1778283122968,19.11,80152.91,13.8,0.9162,0.00032,3.83656]
[1778283128012,19.1,80152.31,13.8,0.9161,0.00032,3.83984]
[1778283129013,19.1,80153.43,13.8,0.91648,0.00032,3.82676]
[1778283134050,19.09,80153.57,13.8,0.91662,0.00032,3.82195]
[1778283139085,19.08,80153.65,13.8,0.91674,0.00032,3.81789]
[1778283142106,19.07,80156.64,13.8,0.91775,0.00032,3.783]
[1778283147141,19.07,80159.06,13.8,0.9186,0.00032,3.75353]
[1778283148148,19.07,80163.62,13.8,0.92006,0.00031,3.7031]
[1778283149155,19.06,80165.1,13.8,0.92053,0.00031,3.68653]
[1778283150162,19.06,80166.93,13.8,0.92111,0.00031,3.66621]
[1778283154190,19.06,80166.07,13.8,0.92109,0.00031,3.66323]
[1778283158218,19.06,80167.11,13.8,0.92146,0.00031,3.65044]
[1778283163261,19.05,80166.32,13.8,0.92126,0.00031,3.65716]
[1778283164268,19.05,80164.89,13.8,0.92083,0.00031,3.67233]
[1778283171317,19.04,80164.64,13.8,0.92083,0.00031,3.67228]
[1778283177359,19.04,80164.6,13.8,0.92089,0.00031,3.67037]
[1778283183402,19.03,80166.36,13.8,0.92151,0.00031,3.64855]
[1778283188437,19.02,80166.93,13.8,0.92173,0.00031,3.64062]
[1778283196497,19.02,80166.7,13.8,0.92174,0.00031,3.64041]
[1778283201532,19.01,80165.98,13.8,0.92157,0.00031,3.6465]
[1778283206567,19.01,80166.78,13.8,0.92186,0.00031,3.63613]
[1778283211602,19.0,80163.82,13.8,0.9212,0.00031,3.65584]
[1778283212610,19.0,80160.93,13.8,0.9203,0.00031,3.68699]
[1778283216637,19.0,80159.16,13.8,0.91979,0.00032,3.70475]
[1778283217644,19.0,80156.09,13.8,0.91883,0.00032,3.73804]
[1778283218651,19.0,80154.61,13.8,0.91838,0.00032,3.75386]
[1778283223686,18.99,80154.72,13.8,0.91848,0.00032,3.75015]
[1778283230737,18.98,80154.14,13.8,0.9184,0.00032,3.75314]
[1778283236780,18.97,80153.42,13.8,0.91825,0.00032,3.75817]
[1778283241815,18.97,80153.33,13.8,0.91829,0.00032,3.75671]
[1778283243829,18.96,80150.47,13.8,0.9174,0.00032,3.78739]
[1778283244836,18.96,80149.13,13.8,0.91698,0.00032,3.80174]
[1778283252892,18.95,80149.13,13.8,0.91711,0.00032,3.79724]
[1778283258934,18.94,80149.45,13.8,0.91731,0.00032,3.79033]
[1778283263969,18.94,80149.19,13.8,0.91731,0.00032,3.79042]
[1778283269004,18.93,80148.97,13.8,0.91732,0.00032,3.79002]
[1778283271018,18.92,80148.31,13.8,0.91735,0.00032,3.7853]
[1778283273032,18.92,80149.81,13.8,0.91787,0.00032,3.7675]
[1778283278067,18.91,80150.74,13.8,0.91824,0.00032,3.75457]
[1778283282095,18.91,80155.64,13.8,0.91987,0.00032,3.6984]
[1778283285116,18.91,80158.5,13.8,0.92081,0.00031,3.66569]
[1778283286123,18.91,80161.82,13.8,0.92185,0.00031,3.629]
[1778283287131,18.9,80163.4,13.8,0.92235,0.00031,3.61146]
[1778283289144,18.9,80165.16,13.8,0.92291,0.00031,3.59172]
[1778283290151,18.9,80167.51,13.8,0.92364,0.00031,3.566]
[1778283295186,18.9,80167.67,13.8,0.92372,0.00031,3.56314]
[1778283297200,18.9,80175.93,13.8,0.92622,0.0003,3.47399]
[1778283298207,18.9,80180.17,13.8,0.92748,0.00029,3.42881]
[1778283299214,18.9,80181.84,13.8,0.92797,0.00029,3.41112]
[1778283301229,18.9,80180.81,13.8,0.92767,0.00029,3.42201]
[1778283302235,18.9,80179.76,13.8,0.92736,0.00029,3.43312]
[1778283303242,18.9,80177.06,13.8,0.92657,0.0003,3.46178]
[1778283308277,18.9,80176.84,13.8,0.92651,0.0003,3.4637]
[1778283313315,18.9,80176.34,13.8,0.92638,0.0003,3.46858]
[1778283319357,18.89,80176.38,13.8,0.9264,0.0003,3.4676]
[1778283324392,18.89,80176.38,13.8,0.92642,0.0003,3.46714]
[1778283329427,18.89,80176.57,13.8,0.92648,0.0003,3.46465]
[1778283334462,18.89,80176.57,13.8,0.9267,0.0003,3.45359]
[1778283342518,18.89,80176.66,13.8,0.92674,0.0003,3.45202]
[1778283354602,18.89,80176.77,13.8,0.9268,0.0003,3.44995]
[1778283360644,18.89,80176.88,13.8,0.92679,0.0003,3.45008]
[1778283363665,18.89,80173.24,13.8,0.92572,0.0003,3.48869]
[1778283364672,18.89,80172.06,13.8,0.92537,0.0003,3.5012]
[1778283366686,18.89,80170.29,13.8,0.92484,0.0003,3.51991]
[1778283369716,18.89,80168.82,13.8,0.92441,0.0003,3.53519]
[1778283371877,18.89,80162.95,13.8,0.92257,0.00031,3.60038]
[1778283372737,18.89,80158.37,13.8,0.92112,0.00031,3.65108]
[1778283377772,18.89,80158.76,13.8,0.92124,0.00031,3.64692]
[1778283379786,18.89,80159.97,13.8,0.92164,0.00031,3.63296]
[1778283384821,18.89,80159.96,13.8,0.92168,0.00031,3.63136]
[1778283386835,18.88,80146.59,13.8,0.91744,0.00032,3.77823]
[1778283388252,18.89,80139.48,13.8,0.9151,0.00033,3.85829]
[1778283389856,18.89,80137.82,13.8,0.91454,0.00033,3.8772]
[1778283394573,18.89,80134.01,13.8,0.91349,0.00034,3.90867]
[1778283394891,18.88,80131.17,13.8,0.91254,0.00034,3.94073]
[1778283395898,18.88,80127.59,13.8,0.91132,0.00034,3.9813]
[1778283396905,18.89,80131.14,13.8,0.91251,0.00034,3.94154]
[1778283397912,18.89,80132.5,13.8,0.91295,0.00034,3.92686]
[1778283400933,18.89,80134.12,13.8,0.91346,0.00034,3.90986]
[1778283401940,18.89,80135.35,13.8,0.91385,0.00034,3.89675]
[1778283407982,18.9,80136.08,13.8,0.91407,0.00033,3.88915]
[1778283413020,18.9,80134.87,13.8,0.91363,0.00034,3.90418]
[1778283418057,18.89,80135.37,13.8,0.91384,0.00034,3.8968]
[1778283422084,18.89,80133.51,13.8,0.91331,0.00034,3.91492]
[1778283427119,18.88,80132.88,13.8,0.9132,0.00034,3.91829]
[1778283432155,18.87,80132.74,13.8,0.91327,0.00034,3.91607]
[1778283437190,18.86,80132.6,13.8,0.91332,0.00034,3.91444]
[1778283439204,18.86,80128.44,13.8,0.91192,0.00034,3.96141]
[1778283440211,18.86,80123.45,13.8,0.91021,0.00035,4.01829]
[1778283441479,18.86,80123.45,13.8,0.91021,0.00035,4.01829]
[1778283441580,18.86,80123.0,13.8,0.91006,0.00035,4.02311]
[1778283441812,18.86,80123.0,13.8,0.91006,0.00035,4.02311]
[1778283443232,18.85,80121.59,13.8,0.90961,0.00035,4.03809]
[1778283448267,18.84,80121.16,13.8,0.90959,0.00035,4.03846]
[1778283452295,18.83,80118.67,13.8,0.90902,0.00035,4.05325]
[1778283453754,18.83,80118.12,13.8,0.90883,0.00035,4.05962]
[1778283454309,18.83,80111.04,13.8,0.90634,0.00036,4.14086]
[1778283455316,18.83,80113.33,13.8,0.90717,0.00036,4.11408]
[1778283456323,18.83,80115.62,13.8,0.90798,0.00035,4.08742]
[1778283458337,18.83,80117.93,13.8,0.90876,0.00035,4.06173]
[1778283459344,18.83,80122.0,13.8,0.91017,0.00035,4.01536]
[1778283460351,18.84,80123.6,13.8,0.91071,0.00035,3.99761]
[1778283462576,18.84,80123.49,13.8,0.91065,0.00035,3.99954]
[1778283462663,18.84,80123.49,13.8,0.91065,0.00035,3.99954]
[1778283462672,18.84,80124.95,13.8,0.91113,0.00034,3.98345]
[1778283463372,18.84,80127.36,13.8,0.91194,0.00034,3.95656]
[1778283464067,18.84,80127.36,13.8,0.91194,0.00034,3.95656]
[1778283464379,18.84,80128.05,13.8,0.91216,0.00034,3.94941]
[1778283466393,18.85,80129.17,13.8,0.91249,0.00034,3.93812]
[1778283468407,18.85,80132.73,13.8,0.91367,0.00034,3.89861]
[1778283481498,18.87,80132.19,13.8,0.91324,0.00034,3.91324]
[1778283484519,18.88,80133.35,13.8,0.91356,0.00034,3.9025]
[1778283493582,18.87,80132.72,13.8,0.91345,0.00034,3.90625]
[1778283499632,18.86,80132.23,13.8,0.91335,0.00034,3.9096]
[1778283509694,18.84,80132.36,13.8,0.91367,0.00034,3.89867]
[1778283516743,18.82,80131.89,13.8,0.91389,0.00034,3.8872]
[1778283521778,18.82,80132.3,13.8,0.91413,0.00034,3.87907]
[1778283528827,18.8,80132.98,13.8,0.9145,0.00034,3.86659]
[1778283534869,18.79,80133.09,13.8,0.91466,0.00034,3.86133]
[1778283538897,18.79,80134.51,13.8,0.91521,0.00033,3.84263]
[1778283544942,18.78,80134.76,13.8,0.91541,0.00033,3.83602]
[1778283554005,18.76,80134.82,13.8,0.91559,0.00033,3.82973]
[1778283560047,18.75,80134.85,13.8,0.91571,0.00033,3.82569]
[1778283565082,18.74,80134.81,13.8,0.91579,0.00033,3.8231]
[1778283572131,18.73,80135.28,13.8,0.91628,0.00033,3.8026]
[1778283577166,18.73,80135.9,13.8,0.91657,0.00033,3.79279]
[1778283580187,18.72,80134.74,13.8,0.91623,0.00033,3.80422]
[1778283581938,18.72,80135.36,13.8,0.91645,0.00033,3.79664]
[1778283582201,18.72,80137.39,13.8,0.91714,0.00033,3.7732]
[1778283584215,18.72,80138.58,13.8,0.91756,0.00033,3.75879]
[1778283585916,18.71,80138.97,13.8,0.9177,0.00033,3.7539]
[1778283593278,18.7,80139.09,13.8,0.91786,0.00033,3.74863]
[1778283601334,18.69,80138.83,13.8,0.91789,0.00033,3.74769]
[1778283606370,18.69,80139.28,13.8,0.9181,0.00033,3.74024]
[1778283611405,18.68,80139.25,13.8,0.91816,0.00033,3.73822]
[1778283612412,18.68,80140.4,13.8,0.91855,0.00033,3.72485]
[1778283616440,18.68,80141.52,13.8,0.91897,0.00033,3.71054]
[1778283622482,18.67,80141.56,13.8,0.91905,0.00033,3.70755]
[1778283627517,18.66,80142.05,13.8,0.91927,0.00032,3.69997]
[1778283632552,18.66,80142.15,13.8,0.91957,0.00032,3.68588]
[1778283637587,18.65,80141.34,13.8,0.91937,0.00032,3.69294]
[1778283643629,18.65,80142.02,13.8,0.91966,0.00032,3.68295]
[1778283648664,18.64,80142.67,13.8,0.91992,0.00032,3.67379]
[1778283651685,18.64,80143.68,13.8,0.92028,0.00032,3.6614]
[1778283655713,18.64,80144.75,13.8,0.92067,0.00032,3.64807]
[1778283656720,18.63,80146.71,13.8,0.9213,0.00032,3.62595]
[1778283661755,18.63,80147.51,13.8,0.9216,0.00032,3.61558]
[1778283670818,18.62,80146.72,13.8,0.92143,0.00032,3.62161]
[1778283675854,18.62,80147.08,13.8,0.92159,0.00032,3.61612]
[1778283678875,18.62,80145.21,13.8,0.92101,0.00032,3.63599]
[1778283679882,18.62,80141.11,13.8,0.9197,0.00032,3.68143]
[1778283680889,18.62,80139.9,13.8,0.91932,0.00033,3.69465]
[1778283686931,18.61,80139.67,13.8,0.91933,0.00033,3.69433]
[1778283691966,18.6,80139.59,13.8,0.91957,0.00033,3.6822]
[1778283699015,18.6,80139.56,13.8,0.91964,0.00033,3.67983]
[1778283705057,18.59,80139.28,13.8,0.91961,0.00033,3.68066]
[1778283710094,18.59,80139.62,13.8,0.91978,0.00032,3.67497]
[1778283715129,18.58,80139.39,13.8,0.91976,0.00033,3.6757]
[1778283720164,18.58,80139.53,13.8,0.91986,0.00032,3.67231]
[1778283731241,18.57,80139.49,13.8,0.91986,0.00032,3.67201]
[1778283735269,18.58,80140.53,13.8,0.92013,0.00032,3.66299]
[1778283737283,18.58,80141.62,13.8,0.92047,0.00032,3.65114]
[1778283742318,18.58,80141.89,13.8,0.9206,0.00032,3.6465]
[1778283743325,18.58,80143.08,13.8,0.92099,0.00032,3.6329]
[1778283747353,18.57,80144.9,13.8,0.92161,0.00032,3.61143]
[1778283748360,18.57,80150.14,13.8,0.92328,0.00031,3.55315]
[1778283749367,18.57,80152.75,13.8,0.9241,0.00031,3.52426]
[1778283755410,18.57,80153.63,13.8,0.9246,0.00031,3.50312]
[1778283757762,18.57,80153.38,13.8,0.92453,0.00031,3.50576]
[1778283758059,18.57,80153.42,13.8,0.92454,0.00031,3.50522]
[1778283758546,18.57,80155.72,13.8,0.92526,0.00031,3.47998]
[1778283759438,18.57,80156.89,13.8,0.92562,0.00031,3.46717]
[1778283761452,18.57,80157.93,13.8,0.92594,0.00031,3.4558]
[1778283769508,18.57,80157.56,13.8,0.92583,0.00031,3.45971]
[1778283774534,18.57,80157.52,13.8,0.92582,0.00031,3.46013]
[1778283779578,18.57,80158.72,13.8,0.92618,0.00031,3.44707]
[1778283783606,18.57,80161.48,13.8,0.92702,0.0003,3.41721]
[1778283788641,18.57,80161.98,13.8,0.92717,0.0003,3.4121]
[1778283793676,18.57,80161.98,13.8,0.92716,0.0003,3.41243]
[1778283798711,18.57,80161.54,13.8,0.92701,0.0003,3.41755]
[1778283809788,18.57,80162.23,13.8,0.9272,0.0003,3.4108]
[1778283814823,18.57,80163.7,13.8,0.92784,0.0003,3.38467]
[1778283820865,18.58,80163.77,13.8,0.92784,0.0003,3.38452]
[1778283823886,18.58,80165.81,13.8,0.92844,0.0003,3.36291]
[1778283828921,18.58,80165.73,13.8,0.9284,0.0003,3.3644]
[1778283831099,18.58,80165.81,13.8,0.92842,0.0003,3.36367]
[1778283832949,18.58,80168.17,13.8,0.92911,0.0003,3.33881]
[1778283834061,18.58,80168.17,13.8,0.92911,0.0003,3.33881]
[1778283834963,18.58,80168.74,13.8,0.92927,0.0003,3.33303]
[1778283835970,18.58,80170.17,13.8,0.92969,0.00029,3.31797]
[1778283841005,18.58,80172.05,13.8,0.93021,0.00029,3.29899]
[1778283842012,18.58,80173.42,13.8,0.93061,0.00029,3.28468]
[1778283847072,18.59,80174.68,13.8,0.93094,0.00029,3.27257]
[1778283857142,18.59,80175.46,13.8,0.93109,0.00029,3.26716]
[1778283858149,18.6,80178.18,13.8,0.93187,0.00029,3.23882]
[1778283861170,18.6,80183.71,13.8,0.93342,0.00028,3.18199]
[1778283862177,18.6,80185.67,13.8,0.93396,0.00028,3.16206]
[1778283867212,18.6,80185.85,13.8,0.93395,0.00028,3.16233]
[1778283869227,18.61,80176.75,13.8,0.93134,0.00029,3.25816]
[1778283870234,18.61,80167.55,13.8,0.92864,0.0003,3.35603]
[1778283871241,18.61,80167.68,13.8,0.92887,0.0003,3.34414]
[1778283872708,18.61,80165.41,13.8,0.92819,0.0003,3.36855]
[1778283878293,18.61,80166.12,13.8,0.92839,0.0003,3.36161]
[1778283880532,18.61,80162.58,13.8,0.92732,0.0003,3.39986]
[1778283882046,18.61,80162.58,13.8,0.92732,0.0003,3.39986]
[1778283882088,18.61,80162.58,13.8,0.92732,0.0003,3.39986]
[1778283882061,18.61,80153.56,13.8,0.92455,0.00031,3.4978]
[1778283882548,18.61,80144.99,13.8,0.92186,0.00032,3.59203]
[1778283884944,18.61,80146.29,13.8,0.92228,0.00032,3.57717]
[1778283886349,18.61,80142.96,13.8,0.92123,0.00032,3.61368]
[1778283887356,18.61,80144.47,13.8,0.92172,0.00032,3.59665]
[1778283892703,18.6,80144.29,13.8,0.92169,0.00032,3.59766]
[1778283892804,18.6,80134.83,13.8,0.91863,0.00033,3.70311]
[1778283893398,18.6,80127.9,13.8,0.91634,0.00034,3.78108]
[1778283894405,18.6,80129.35,13.8,0.91684,0.00033,3.7641]
[1778283898433,18.6,80127.5,13.8,0.91626,0.00034,3.78369]
[1778283903468,18.6,80127.78,13.8,0.91638,0.00034,3.77962]
[1778283904475,18.6,80133.81,13.8,0.91839,0.00033,3.71142]
[1778283905482,18.6,80137.22,13.8,0.9195,0.00033,3.67325]
[1778283910517,18.59,80136.59,13.8,0.91935,0.00033,3.67847]
[1778283913538,18.59,80141.75,13.8,0.92106,0.00032,3.61968]
[1778283914545,18.59,80144.26,13.8,0.92187,0.00032,3.5915]
[1778283915552,18.59,80146.65,13.8,0.92264,0.00032,3.5648]
[1778283920587,18.58,80146.06,13.8,0.92248,0.00032,3.5703]
[1778283925622,18.58,80147.43,13.8,0.92294,0.00032,3.55413]
[1778283931664,18.58,80148.21,13.8,0.92343,0.00032,3.5336]
[1778283937706,18.58,80148.58,13.8,0.92357,0.00031,3.52867]
[1778283942744,18.58,80149.04,13.8,0.92373,0.00031,3.52295]
[1778283943751,18.58,80150.21,13.8,0.9241,0.00031,3.50997]
[1778283950801,18.57,80150.57,13.8,0.92423,0.00031,3.50536]
[1778283955835,18.57,80150.83,13.8,0.92433,0.00031,3.50207]
[1778283959670,18.57,80150.89,13.8,0.92435,0.00031,3.50117]
[1778283959863,18.57,80158.43,13.8,0.92668,0.0003,3.41892]
[1778283960956,18.57,80164.42,13.8,0.92849,0.0003,3.35441]
[1778283961877,18.57,80165.76,13.8,0.92888,0.0003,3.34021]
[1778283963477,18.57,80166.19,13.8,0.92901,0.0003,3.33578]
[1778283964898,18.57,80167.6,13.8,0.92942,0.0003,3.32107]
[1778283972954,18.58,80168.92,13.8,0.92976,0.00029,3.30859]
[1778283973961,18.58,80170.98,13.8,0.93036,0.00029,3.28692]
[1778283975975,18.58,80172.03,13.8,0.93066,0.00029,3.2763]
[1778283980008,18.58,80173.49,13.8,0.93105,0.00029,3.26193]
[1778283984031,18.58,80174.85,13.8,0.93142,0.00029,3.24873]
[1778283986045,18.59,80177.3,13.8,0.9321,0.00029,3.22359]
[1778283988059,18.59,80184.36,13.8,0.93409,0.00028,3.15073]
[1778283989066,18.59,80186.92,13.8,0.93479,0.00028,3.12475]
[1778283994101,18.6,80187.91,13.8,0.93519,0.00028,3.10667]
[1778283999141,18.6,80187.83,13.8,0.9351,0.00028,3.11007]
[1778284004176,18.61,80187.42,13.8,0.93492,0.00028,3.11686]
[1778284009211,18.62,80187.47,13.8,0.93487,0.00028,3.11886]
[1778284013240,18.62,80186.06,13.8,0.93442,0.00028,3.13536]
[1778284018276,18.63,80185.96,13.8,0.93433,0.00028,3.13877]
[1778284022304,18.63,80183.89,13.8,0.93368,0.00028,3.16247]
[1778284023311,18.63,80180.67,13.8,0.93276,0.00028,3.19633]
[1778284028346,18.64,80180.1,13.8,0.93255,0.00029,3.20411]
[1778284031367,18.64,80177.53,13.8,0.93179,0.00029,3.23201]
[1778284042444,18.65,80178.36,13.8,0.93193,0.00029,3.22681]
[1778284048486,18.66,80178.6,13.8,0.93195,0.00029,3.22618]
[1778284056542,18.66,80179.08,13.8,0.93221,0.00029,3.21319]
[1778284058558,18.66,80180.44,13.8,0.93258,0.00028,3.19968]
[1778284063593,18.67,80180.27,13.8,0.93249,0.00029,3.20317]
[1778284071649,18.68,80180.23,13.8,0.9324,0.00029,3.2063]
[1778284073663,18.68,80181.32,13.8,0.93269,0.00028,3.19564]
[1778284079705,18.68,80181.19,13.8,0.9326,0.00028,3.19908]
[1778284088768,18.69,80181.56,13.8,0.93262,0.00028,3.19835]
[1778284093803,18.7,80180.65,13.8,0.93231,0.00029,3.20953]
[1778284098838,18.7,80180.02,13.8,0.93209,0.00029,3.21771]
[1778284103873,18.7,80179.93,13.8,0.93202,0.00029,3.22018]
[1778284108913,18.71,80172.25,13.8,0.92976,0.00029,3.30231]
[1778284109920,18.71,80169.59,13.8,0.92897,0.0003,3.33066]
[1778284110927,18.71,80170.61,13.8,0.92926,0.00029,3.31998]
[1778284116969,18.71,80171.11,13.8,0.92959,0.00029,3.30504]
[1778284122004,18.71,80170.6,13.8,0.92941,0.00029,3.31131]
[1778284129053,18.72,80170.53,13.8,0.92936,0.00029,3.31327]
[1778284134088,18.72,80170.51,13.8,0.92933,0.00029,3.31435]
[1778284139123,18.72,80170.07,13.8,0.92917,0.0003,3.31987]
[1778284144158,18.72,80169.22,13.8,0.9289,0.0003,3.32972]
[1778284149193,18.73,80168.65,13.8,0.92871,0.0003,3.33655]
[1778284154230,18.73,80168.49,13.8,0.92864,0.0003,3.33895]
[1778284159266,18.73,80167.93,13.8,0.92845,0.0003,3.3456]
[1778284164301,18.73,80168.28,13.8,0.92854,0.0003,3.34254]
[1778284171350,18.73,80168.44,13.8,0.92876,0.0003,3.33109]
[1778284180414,18.74,80168.62,13.8,0.92878,0.0003,3.33056]
[1778284186390,18.74,80168.66,13.8,0.92879,0.0003,3.33028]
[1778284191491,18.74,80167.91,13.8,0.92852,0.0003,3.3399]
[1778284199547,18.75,80168.15,13.8,0.92856,0.0003,3.33843]
[1778284204582,18.75,80167.63,13.8,0.92839,0.0003,3.34463]
[1778284210624,18.75,80167.62,13.8,0.92836,0.0003,3.34552]
[1778284224722,18.75,80167.61,13.8,0.92831,0.0003,3.34751]
[1778284230764,18.76,80167.5,13.8,0.92825,0.0003,3.34946]
[1778284235799,18.76,80167.6,13.8,0.92847,0.0003,3.33835]
[1778284240834,18.76,80168.0,13.8,0.92857,0.0003,3.33482]
[1778284248890,18.76,80168.1,13.8,0.92856,0.0003,3.33488]
[1778284251911,18.76,80170.66,13.8,0.92931,0.00029,3.30819]
[1778284252918,18.76,80171.73,13.8,0.92962,0.00029,3.29708]
[1778284259967,18.77,80172.05,13.8,0.92968,0.00029,3.29507]
[1778284261981,18.77,80170.84,13.8,0.92931,0.00029,3.30824]
[1778284265007,18.77,80173.65,13.8,0.93012,0.00029,3.27921]
[1778284268024,18.77,80175.82,13.8,0.93073,0.00029,3.25715]
[1778284269030,18.77,80177.09,13.8,0.93109,0.00029,3.24414]
[1778284274065,18.78,80177.09,13.8,0.93105,0.00029,3.24557]
[1778284276079,18.78,80178.15,13.8,0.93134,0.00029,3.23507]
[1778284277086,18.78,80179.27,13.8,0.93166,0.00029,3.2237]
[1778284280107,18.78,80183.38,13.8,0.9328,0.00028,3.18202]
[1778284282121,18.78,80184.94,13.8,0.93322,0.00028,3.16668]
[1778284289170,18.79,80187.78,13.8,0.93394,0.00028,3.14023]
[1778284290177,18.79,80189.79,13.8,0.93449,0.00028,3.12009]
[1778284295212,18.8,80190.82,13.8,0.93491,0.00028,3.10154]
[1778284301279,18.8,80190.38,13.8,0.93474,0.00028,3.10795]
[1778284305282,18.81,80187.83,13.8,0.93395,0.00028,3.13678]
[1778284306289,18.81,80186.11,13.8,0.93346,0.00028,3.15483]
[1778284308303,18.81,80183.13,13.8,0.9326,0.00028,3.18629]
[1778284309310,18.81,80178.58,13.8,0.93129,0.00029,3.2338]
[1778284311324,18.82,80177.13,13.8,0.93085,0.00029,3.24943]
[1778284312331,18.82,80175.77,13.8,0.93045,0.00029,3.26388]
[1778284317366,18.82,80174.96,13.8,0.93019,0.00029,3.27341]
[1778284319380,18.82,80173.9,13.8,0.92987,0.00029,3.28493]
[1778284324415,18.82,80174.14,13.8,0.92991,0.00029,3.28338]
[1778284329450,18.83,80174.71,13.8,0.93005,0.00029,3.2784]
[1778284334485,18.83,80175.08,13.8,0.93013,0.00029,3.27555]
[1778284335492,18.83,80176.54,13.8,0.93055,0.00029,3.26048]
[1778284336499,18.83,80177.67,13.8,0.93087,0.00029,3.24889]
[1778284341535,18.83,80177.97,13.8,0.93092,0.00029,3.247]
[1778284342542,18.83,80176.99,13.8,0.93063,0.00029,3.25747]
[1778284346571,18.84,80178.05,13.8,0.93091,0.00029,3.24739]
[1778284351608,18.84,80177.91,13.8,0.93104,0.00029,3.23948]
[1778284356643,18.84,80178.54,13.8,0.93118,0.00029,3.23424]
[1778284361679,18.85,80178.54,13.8,0.93114,0.00029,3.23587]
[1778284365707,18.85,80180.18,13.8,0.93158,0.00029,3.2199]
[1778284371749,18.85,80180.18,13.8,0.93153,0.00029,3.22165]
[1778284376784,18.86,80180.49,13.8,0.93158,0.00029,3.21989]
[1778284381819,18.86,80180.92,13.8,0.93166,0.00029,3.21691]
[1778284388872,18.87,80180.16,13.8,0.93139,0.00029,3.22683]
[1778284390886,18.87,80181.14,13.8,0.93165,0.00029,3.21724]
[1778284395921,18.87,80181.03,13.8,0.93158,0.00029,3.21982]
[1778284400956,18.88,80181.33,13.8,0.93163,0.00029,3.21814]
[1778284403980,18.88,80180.35,13.8,0.93132,0.00029,3.22916]
[1778284409015,18.88,80180.36,13.8,0.93129,0.00029,3.23043]
[1778284414050,18.89,80180.83,13.8,0.93159,0.00029,3.21628]
[1778284423113,18.89,80180.81,13.8,0.93151,0.00029,3.21901]
[1778284426134,18.9,80178.94,13.8,0.93095,0.00029,3.23923]
[1778284431169,18.9,80177.53,13.8,0.93051,0.00029,3.2551]
[1778284437211,18.9,80176.9,13.8,0.93029,0.00029,3.26296]
[1778284444260,18.91,80175.46,13.8,0.92983,0.00029,3.27939]
[1778284449295,18.91,80174.74,13.8,0.9296,0.00029,3.28775]
[1778284455337,18.91,80174.5,13.8,0.9295,0.00029,3.29123]
[1778284469435,18.92,80174.15,13.8,0.92934,0.00029,3.297]
[1778284474470,18.92,80173.37,13.8,0.9293,0.00029,3.2952]
[1778284481519,18.92,80174.14,13.8,0.92949,0.00029,3.28823]
[1778284489575,18.92,80174.08,13.8,0.92944,0.00029,3.29013]
[1778284495617,18.93,80163.18,13.8,0.92616,0.0003,3.40618]
[1778284496624,18.93,80159.67,13.8,0.92509,0.00031,3.44368]
[1778284501674,18.93,80160.63,13.8,0.92539,0.00031,3.43308]
[1778284502681,18.93,80166.28,13.8,0.92711,0.0003,3.37283]
[1778284503688,18.93,80174.3,13.8,0.92949,0.00029,3.28832]
[1778284505703,18.93,80174.87,13.8,0.92965,0.00029,3.28258]
[1778284510737,18.93,80174.46,13.8,0.92951,0.00029,3.28776]
[1778284515772,18.93,80176.09,13.8,0.92996,0.00029,3.27159]
[1778284519800,18.93,80177.7,13.8,0.93041,0.00029,3.25556]
[1778284523828,18.93,80179.11,13.8,0.93079,0.00029,3.24176]
[1778284524835,18.94,80180.41,13.8,0.93116,0.00029,3.2285]
[1778284532891,18.94,80180.22,13.8,0.93124,0.00029,3.22211]
[1778284536920,18.94,80179.25,13.8,0.93094,0.00029,3.23317]
[1778284541955,18.95,80179.37,13.8,0.93094,0.00029,3.23317]
[1778284546990,18.95,80179.19,13.8,0.93085,0.00029,3.23627]
[1778284552025,18.95,80179.22,13.8,0.93082,0.00029,3.23717]
[1778284553032,18.95,80181.02,13.8,0.93134,0.00029,3.21879]
[1778284558067,18.96,80180.95,13.8,0.93128,0.00029,3.22085]
[1778284563102,18.96,80180.28,13.8,0.93105,0.00029,3.22909]
[1778284568137,18.97,80179.58,13.8,0.93082,0.00029,3.23752]
[1778284573172,18.97,80179.68,13.8,0.93081,0.00029,3.23763]
[1778284583242,18.97,80179.68,13.8,0.93075,0.00029,3.23985]
[1778284588277,18.98,80179.71,13.8,0.93073,0.00029,3.24061]
[1778284590291,18.98,80181.23,13.8,0.93116,0.00029,3.22533]
[1778284595326,18.98,80181.17,13.8,0.93131,0.00029,3.21652]
[1778284596438,18.98,80185.72,13.8,0.9326,0.00028,3.17001]
[1778284597340,18.98,80195.56,13.8,0.93532,0.00027,3.07052]
[1778284598347,18.98,80195.19,13.8,0.93521,0.00027,3.07471]
[1778284604389,18.99,80195.39,13.8,0.93519,0.00027,3.07549]
[1778284609424,19.0,80195.5,13.8,0.93516,0.00027,3.07666]
[1778284620501,19.01,80195.32,13.8,0.93498,0.00027,3.08336]
[1778284622516,19.01,80193.82,13.8,0.93454,0.00028,3.09932]
[1778284624530,19.02,80192.05,13.8,0.93403,0.00028,3.11801]
[1778284629565,19.02,80192.67,13.8,0.93415,0.00028,3.11364]
[1778284634600,19.03,80193.21,13.8,0.93424,0.00028,3.11011]
[1778284639635,19.03,80193.18,13.8,0.93418,0.00028,3.11232]
[1778284644670,19.04,80192.98,13.8,0.93408,0.00028,3.11621]
[1778284649705,19.04,80192.98,13.8,0.93403,0.00028,3.11804]
[1778284654740,19.05,80194.42,13.8,0.93458,0.00028,3.0948]
[1778284655747,19.05,80195.99,13.8,0.935,0.00027,3.0794]
[1778284657761,19.05,80194.55,13.8,0.93458,0.00028,3.09469]
[1778284669849,19.06,80194.9,13.8,0.93455,0.00028,3.09577]
[1778284674884,19.07,80194.96,13.8,0.93452,0.00028,3.09704]
[1778284679919,19.07,80194.98,13.8,0.93447,0.00028,3.09868]
[1778284689990,19.08,80194.91,13.8,0.93435,0.00028,3.10303]
[1778284694018,19.09,80196.94,13.8,0.93486,0.00027,3.08442]
[1778284695025,19.09,80198.2,13.8,0.93519,0.00027,3.07218]
[1778284700063,19.09,80198.68,13.8,0.93527,0.00027,3.06941]
[1778284705095,19.1,80198.09,13.8,0.93505,0.00027,3.07734]
[1778284710130,19.1,80197.06,13.8,0.93472,0.00027,3.08963]
[1778284718186,19.11,80196.85,13.8,0.93478,0.00027,3.08425]
[1778284730966,19.12,80196.9,13.8,0.93476,0.00027,3.08487]
[1778284740340,19.13,80193.72,13.8,0.93369,0.00028,3.12383]
[1778284741347,19.14,80191.45,13.8,0.93305,0.00028,3.14707]
[1778284746382,19.14,80191.8,13.8,0.93311,0.00028,3.14493]
[1778284751417,19.14,80193.65,13.8,0.93359,0.00028,3.12764]
[1778284759473,19.15,80193.15,13.8,0.93338,0.00028,3.13518]
[1778284764508,19.15,80193.6,13.8,0.93346,0.00028,3.13215]
[1778284769543,19.16,80193.42,13.8,0.93337,0.00028,3.13543]
[1778284776592,19.16,80193.63,13.8,0.93358,0.00028,3.12483]
[1778284781627,19.17,80194.08,13.8,0.93366,0.00028,3.12183]
[1778284786662,19.17,80193.51,13.8,0.93346,0.00028,3.1291]
[1778284791697,19.18,80193.34,13.8,0.93337,0.00028,3.13228]
[1778284795725,19.18,80192.17,13.8,0.93301,0.00028,3.14523]
[1778284796732,19.18,80191.01,13.8,0.93268,0.00028,3.15723]
[1778284802777,19.18,80190.82,13.8,0.93258,0.00028,3.16078]
[1778284803786,19.18,80192.13,13.8,0.93294,0.00028,3.14788]
[1778284804791,19.19,80194.99,13.8,0.93373,0.00028,3.11933]
[1778284806805,19.19,80193.14,13.8,0.9332,0.00028,3.13858]
[1778284807812,19.19,80192.21,13.8,0.93293,0.00028,3.14826]
[1778284812847,19.19,80192.17,13.8,0.93288,0.00028,3.15004]
[1778284817882,19.2,80194.71,13.8,0.93355,0.00028,3.1258]
[1778284818889,19.2,80197.11,13.8,0.93421,0.00028,3.10203]
[1778284819896,19.2,80199.19,13.8,0.93477,0.00027,3.08158]
[1778284820642,19.2,80199.19,13.8,0.93477,0.00027,3.08158]
[1778284820903,19.2,80200.67,13.8,0.93516,0.00027,3.06722]
[1778284821561,19.2,80200.67,13.8,0.93516,0.00027,3.06722]
[1778284821911,19.2,80201.53,13.8,0.93538,0.00027,3.05907]
[1778284826945,19.21,80203.46,13.8,0.93585,0.00027,3.04201]
[1778284827952,19.21,80201.7,13.8,0.93536,0.00027,3.0599]
[1778284828959,19.21,80199.73,13.8,0.93481,0.00027,3.07991]
[1778284836011,19.21,80200.65,13.8,0.93519,0.00027,3.0629]
[1778284841045,19.22,80200.69,13.8,0.93515,0.00027,3.06448]
[1778284846080,19.23,80200.85,13.8,0.93514,0.00027,3.06488]
[1778284851115,19.23,80200.28,13.8,0.93492,0.00027,3.07261]
[1778284856150,19.24,80199.55,13.8,0.93467,0.00027,3.08189]
[1778284860178,19.24,80196.21,13.8,0.93371,0.00028,3.11678]
[1778284861185,19.24,80194.74,13.8,0.93329,0.00028,3.1319]
[1778284863199,19.24,80193.61,13.8,0.93296,0.00028,3.14388]
[1778284869241,19.25,80193.38,13.8,0.93285,0.00028,3.14785]
[1778284875283,19.25,80192.67,13.8,0.9326,0.00028,3.15696]
[1778284881328,19.26,80193.37,13.8,0.93275,0.00028,3.15157]
[1778284886363,19.26,80192.46,13.8,0.93246,0.00028,3.16209]
[1778284891398,19.27,80192.17,13.8,0.93255,0.00028,3.15557]
[1778284899454,19.27,80192.09,13.8,0.93247,0.00028,3.15827]
[1778284904489,19.27,80192.44,13.8,0.93254,0.00028,3.15585]
[1778284906503,19.27,80188.92,13.8,0.93154,0.00028,3.1919]
[1778284907510,19.27,80186.19,13.8,0.93075,0.00029,3.21984]
[1778284908517,19.28,80183.87,13.8,0.93009,0.00029,3.24366]
[1778284913552,19.28,80183.98,13.8,0.9301,0.00029,3.243]
[1778284919870,19.28,80183.55,13.8,0.92998,0.00029,3.24749]
[1778284921608,19.28,80181.72,13.8,0.92943,0.00029,3.26685]
[1778284924629,19.28,80179.17,13.8,0.92869,0.00029,3.29327]
[1778284925636,19.28,80177.54,13.8,0.92821,0.00029,3.31014]
[1778284930671,19.28,80177.09,13.8,0.92807,0.00029,3.31483]
[1778284935706,19.28,80177.53,13.8,0.9282,0.00029,3.31037]
[1778284939734,19.28,80176.36,13.8,0.92785,0.00029,3.32259]
[1778284944769,19.28,80175.39,13.8,0.92756,0.0003,3.33274]
[1778284945776,19.28,80172.06,13.8,0.92657,0.0003,3.36742]
[1778284946783,19.28,80169.48,13.8,0.9258,0.0003,3.39437]
[1778284947790,19.28,80168.15,13.8,0.9254,0.0003,3.40825]
[1778284951818,19.27,80165.69,13.8,0.92496,0.0003,3.41984]
[1778284953832,19.27,80164.53,13.8,0.92466,0.00031,3.43038]
[1778284956853,19.26,80162.18,13.8,0.92397,0.00031,3.45412]
[1778284962895,19.26,80161.71,13.8,0.92385,0.00031,3.45819]
[1778284965916,19.26,80160.21,13.8,0.9234,0.00031,3.47362]
[1778284970951,19.26,80160.91,13.8,0.92365,0.00031,3.46528]
[1778284975986,19.25,80161.11,13.8,0.92373,0.00031,3.46232]
[1778284981021,19.25,80160.8,13.8,0.92366,0.00031,3.46481]
[1778284983035,19.25,80156.99,13.8,0.92249,0.00031,3.50505]
[1778284986068,19.25,80153.99,13.8,0.92156,0.00032,3.5365]
[1778284990096,19.25,80152.21,13.8,0.92103,0.00032,3.55454]
[1778284997145,19.24,80152.18,13.8,0.92108,0.00032,3.55291]
[1778285003187,19.24,80151.71,13.8,0.92098,0.00032,3.55633]
[1778285007215,19.23,80154.03,13.8,0.92174,0.00031,3.53034]
[1778285012250,19.23,80154.2,13.8,0.92205,0.00031,3.51626]
[1778285017285,19.23,80153.16,13.8,0.92175,0.00032,3.52639]
[1778285026348,19.22,80153.78,13.8,0.922,0.00031,3.51789]
[1778285032390,19.22,80153.8,13.8,0.92205,0.00031,3.51627]
[1778285039439,19.22,80153.99,13.8,0.92215,0.00031,3.51288]
[1778285042460,19.21,80157.37,13.8,0.92322,0.00031,3.47619]
[1778285044474,19.21,80159.11,13.8,0.92377,0.00031,3.4574]
[1778285050518,19.21,80158.88,13.8,0.92372,0.00031,3.45913]
[1778285055553,19.21,80158.66,13.8,0.92367,0.00031,3.46077]
[1778285063609,19.21,80158.15,13.8,0.92355,0.00031,3.46495]
[1778285068644,19.2,80158.67,13.8,0.92373,0.00031,3.45857]
[1778285073679,19.2,80158.15,13.8,0.92381,0.00031,3.45219]
[1778285079721,19.2,80157.38,13.8,0.9236,0.00031,3.45936]
[1778285080728,19.2,80155.69,13.8,0.92308,0.00031,3.47721]
[1778285082742,19.2,80153.24,13.8,0.92233,0.00031,3.50302]
[1778285087777,19.19,80152.37,13.8,0.92209,0.00032,3.51121]
[1778285092812,19.19,80151.13,13.8,0.92173,0.00032,3.52341]
[1778285097847,19.19,80150.99,13.8,0.92172,0.00032,3.52375]
[1778285102883,19.18,80152.07,13.8,0.92209,0.00032,3.51107]
[1778285107925,19.18,80152.65,13.8,0.9223,0.00031,3.50385]
[1778285112960,19.18,80152.62,13.8,0.92232,0.00031,3.50323]
[1778285117995,19.18,80152.03,13.8,0.92216,0.00032,3.50861]
[1778285124040,19.17,80152.01,13.8,0.92219,0.00032,3.5077]
[1778285129075,19.17,80151.07,13.8,0.92192,0.00032,3.51682]
[1778285134110,19.17,80150.89,13.8,0.92211,0.00032,3.50664]
[1778285139145,19.17,80151.17,13.8,0.92222,0.00032,3.50273]
[1778285144180,19.16,80150.65,13.8,0.92209,0.00032,3.50741]
[1778285149215,19.16,80150.95,13.8,0.92221,0.00032,3.50325]
[1778285152238,19.16,80152.27,13.8,0.92264,0.00031,3.48855]
[1778285153245,19.16,80154.3,13.8,0.92328,0.00031,3.46666]
[1778285162308,19.16,80154.43,13.8,0.92335,0.00031,3.46417]
[1778285163315,19.16,80152.95,13.8,0.92289,0.00031,3.47987]
[1778285165329,19.15,80151.54,13.8,0.92246,0.00031,3.49469]
[1778285166336,19.15,80149.44,13.8,0.9218,0.00032,3.51709]
[1778285168351,19.15,80148.13,13.8,0.9214,0.00032,3.5308]
[1778285173387,19.15,80147.33,13.8,0.92118,0.00032,3.53833]
[1778285180436,19.15,80147.48,13.8,0.92127,0.00032,3.53504]
[1778285182450,19.14,80149.56,13.8,0.92195,0.00032,3.51214]
[1778285187487,19.14,80149.57,13.8,0.92198,0.00032,3.51101]
[1778285193529,19.14,80149.54,13.8,0.92222,0.00032,3.49903]
[1778285199571,19.14,80149.61,13.8,0.92228,0.00032,3.49718]
[1778285204606,19.13,80149.76,13.8,0.92236,0.00032,3.4945]
[1778285210648,19.13,80149.12,13.8,0.92218,0.00032,3.50032]
[1778285213669,19.13,80147.69,13.8,0.92175,0.00032,3.51514]
[1778285218704,19.13,80147.73,13.8,0.92179,0.00032,3.51369]
[1778285223739,19.12,80148.84,13.8,0.92217,0.00032,3.50074]
[1778285228774,19.12,80148.56,13.8,0.92211,0.00032,3.50283]
[1778285237837,19.12,80148.49,13.8,0.92214,0.00032,3.50194]
[1778285244893,19.11,80148.29,13.8,0.92211,0.00032,3.50284]
[1778285249928,19.11,80148.23,13.8,0.92212,0.00032,3.50257]
[1778285254963,19.11,80148.16,13.8,0.92234,0.00032,3.49129]
[1778285259999,19.1,80148.06,13.8,0.92233,0.00032,3.49154]
[1778285265034,19.1,80145.78,13.8,0.92163,0.00032,3.5153]
[1778285268055,19.1,80144.56,13.8,0.92126,0.00032,3.52786]
[1778285270069,19.1,80143.33,13.8,0.92088,0.00032,3.54074]
[1778285271076,19.1,80142.17,13.8,0.92051,0.00032,3.55309]
[1778285276111,19.1,80140.47,13.8,0.92,0.00032,3.57028]
[1778285277118,19.09,80138.8,13.8,0.91947,0.00033,3.58821]
[1778285282154,19.09,80139.82,13.8,0.91985,0.00032,3.57552]
[1778285286181,19.09,80141.05,13.8,0.92028,0.00032,3.5609]
[1778285291217,19.08,80142.25,13.8,0.92071,0.00032,3.54646]
[1778285293231,19.08,80145.5,13.8,0.92177,0.00032,3.5107]
[1778285294238,19.08,80148.61,13.8,0.92276,0.00032,3.47694]
[1778285300280,19.08,80148.5,13.8,0.92275,0.00032,3.47713]
[1778285305315,19.08,80148.33,13.8,0.92272,0.00032,3.47812]
[1778285307329,19.08,80149.82,13.8,0.9232,0.00031,3.46176]
[1778285312364,19.07,80149.17,13.8,0.92324,0.00031,3.45687]
[1778285317399,19.07,80149.94,13.8,0.9235,0.00031,3.44787]
[1778285322434,19.07,80149.32,13.8,0.92333,0.00031,3.45382]
[1778285325455,19.07,80148.05,13.8,0.92294,0.00032,3.46702]
[1778285330490,19.07,80148.2,13.8,0.92301,0.00032,3.46459]
[1778285337539,19.06,80148.6,13.8,0.92317,0.00032,3.45919]
[1778285344588,19.06,80148.45,13.8,0.92315,0.00032,3.45977]
[1778285349623,19.06,80148.55,13.8,0.92321,0.00032,3.458]
[1778285354658,19.06,80148.39,13.8,0.92317,0.00032,3.45907]
[1778285359693,19.05,80148.75,13.8,0.92331,0.00031,3.4546]
[1778285364728,19.05,80147.47,13.8,0.92292,0.00032,3.46779]
[1778285369763,19.05,80147.33,13.8,0.92289,0.00032,3.46866]
[1778285373791,19.05,80146.71,13.8,0.92293,0.00032,3.46356]
[1778285380840,19.05,80146.12,13.8,0.92277,0.00032,3.46911]
[1778285385875,19.05,80145.46,13.8,0.92258,0.00032,3.47559]
[1778285390910,19.04,80144.82,13.8,0.92239,0.00032,3.48185]
[1778285391917,19.04,80142.25,13.8,0.92158,0.00032,3.50952]
[1778285395945,19.04,80137.15,13.8,0.91995,0.00033,3.56428]
[1778285396952,19.04,80135.73,13.8,0.91949,0.00033,3.57955]
[1778285398270,19.04,80135.73,13.8,0.91949,0.00033,3.57955]
[1778285398312,19.04,80135.73,13.8,0.91949,0.00033,3.57955]
[1778285398337,19.04,80135.73,13.8,0.9195,0.00033,3.57927]
[1778285398966,19.04,80134.63,13.8,0.91915,0.00033,3.59104]
[1778285400607,19.04,80131.07,13.8,0.91798,0.00033,3.62989]
[1778285407022,19.03,80130.17,13.8,0.91776,0.00033,3.63719]
[1778285409036,19.03,80128.9,13.8,0.91736,0.00033,3.65046]
[1778285414071,19.02,80128.41,13.8,0.91726,0.00033,3.65386]
[1778285419106,19.02,80128.66,13.8,0.91741,0.00033,3.64903]
[1778285424141,19.01,80128.6,13.8,0.91745,0.00033,3.64765]
[1778285430184,19.01,80128.63,13.8,0.91753,0.00033,3.64488]
[1778285435218,19.0,80129.38,13.8,0.91806,0.00033,3.62333]
[1778285441260,18.99,80129.55,13.8,0.91818,0.00033,3.61926]
[1778285446295,18.99,80129.42,13.8,0.9182,0.00033,3.61891]
[1778285456365,18.98,80127.87,13.8,0.91779,0.00033,3.63249]
[1778285461400,18.98,80128.06,13.8,0.9179,0.00033,3.62852]
[1778285472477,18.96,80140.41,13.8,0.92207,0.00032,3.48909]
[1778285473484,18.96,80145.38,13.8,0.92365,0.00032,3.43516]
[1778285474491,18.96,80147.77,13.8,0.92441,0.00031,3.40937]
[1778285479526,18.96,80146.97,13.8,0.92417,0.00031,3.41772]
[1778285484561,18.96,80147.21,13.8,0.92425,0.00031,3.41488]
[1778285491610,18.96,80148.62,13.8,0.92492,0.00031,3.38833]
[1778285492617,18.96,80150.26,13.8,0.92543,0.00031,3.37076]
[1778285498662,18.96,80150.74,13.8,0.92557,0.00031,3.36575]
[1778285504704,18.96,80150.6,13.8,0.92553,0.00031,3.36734]
[1778285507958,18.96,80150.05,13.8,0.92536,0.00031,3.37326]
[1778285509560,18.96,80150.91,13.8,0.92562,0.00031,3.36409]
[1778285509739,18.96,80151.32,13.8,0.92575,0.00031,3.35974]
[1778285510746,18.96,80155.01,13.8,0.92688,0.00031,3.32055]
[1778285511753,18.96,80158.21,13.8,0.92786,0.0003,3.28676]
[1778285514774,18.96,80155.2,13.8,0.92693,0.00031,3.31895]
[1778285515791,18.96,80153.24,13.8,0.92632,0.00031,3.3399]
[1778285520832,18.96,80152.48,13.8,0.92608,0.00031,3.34827]
[1778285523853,18.97,80153.54,13.8,0.9264,0.00031,3.33713]
[1778285525867,18.97,80149.16,13.8,0.92505,0.00031,3.38393]
[1778285526874,18.97,80147.82,13.8,0.92462,0.00031,3.39833]
[1778285527881,18.97,80145.58,13.8,0.92392,0.00032,3.42238]
[1778285531909,18.96,80144.48,13.8,0.92358,0.00032,3.43397]
[1778285533923,18.96,80142.78,13.8,0.92305,0.00032,3.45216]
[1778285538958,18.96,80143.42,13.8,0.92327,0.00032,3.44461]
[1778285543993,18.96,80142.25,13.8,0.92291,0.00032,3.45675]
[1778285549028,18.96,80141.5,13.8,0.92269,0.00032,3.46426]
[1778285554063,18.96,80141.08,13.8,0.92279,0.00032,3.45704]
[1778285558091,18.96,80139.87,13.8,0.92242,0.00032,3.46968]
[1778285564133,18.95,80139.49,13.8,0.92232,0.00032,3.47302]
[1778285569168,18.95,80139.39,13.8,0.92231,0.00032,3.47346]
[1778285573196,18.95,80141.52,13.8,0.923,0.00032,3.44986]
[1778285574203,18.95,80149.64,13.8,0.92556,0.00031,3.36248]
[1778285579238,18.95,80149.91,13.8,0.92564,0.00031,3.35981]
[1778285581252,18.95,80151.29,13.8,0.92607,0.00031,3.34518]
[1778285585280,18.95,80152.56,13.8,0.92645,0.00031,3.33197]
[1778285590315,18.95,80152.95,13.8,0.92656,0.00031,3.32822]
[1778285595350,18.95,80153.71,13.8,0.92678,0.00031,3.32059]
[1778285598371,18.96,80155.18,13.8,0.92722,0.00031,3.30531]
[1778285604413,18.96,80156.57,13.8,0.92762,0.0003,3.29132]
[1778285606427,18.96,80157.62,13.8,0.92793,0.0003,3.28054]
[1778285611463,18.96,80157.74,13.8,0.92816,0.0003,3.26907]
[1778285616498,18.96,80157.02,13.8,0.92792,0.0003,3.27743]
[1778285622540,18.97,80156.42,13.8,0.92771,0.0003,3.28467]
[1778285627575,18.97,80156.03,13.8,0.92758,0.0003,3.28944]
[1778285632610,18.97,80155.72,13.8,0.92746,0.0003,3.29331]
[1778285638652,18.97,80155.06,13.8,0.92724,0.00031,3.30095]
[1778285645701,18.97,80151.2,13.8,0.92604,0.00031,3.34264]
[1778285646708,18.97,80148.82,13.8,0.9253,0.00031,3.36804]
[1778285648722,18.97,80153.69,13.8,0.9268,0.00031,3.31622]
[1778285653757,18.97,80154.42,13.8,0.92701,0.00031,3.3089]
[1778285657785,18.97,80155.45,13.8,0.92732,0.00031,3.29838]
[1778285660806,18.98,80157.06,13.8,0.9278,0.0003,3.28173]
[1778285664834,18.98,80158.4,13.8,0.92819,0.0003,3.26813]
[1778285669874,18.98,80159.09,13.8,0.92838,0.0003,3.26166]
[1778285671888,18.98,80157.88,13.8,0.92822,0.0003,3.2637]
[1778285676923,18.98,80158.32,13.8,0.92833,0.0003,3.25986]
[1778285682417,18.98,80158.49,13.8,0.92837,0.0003,3.25824]
[1778285688000,18.99,80158.49,13.8,0.92833,0.0003,3.25983]
[1778285698070,18.99,80158.49,13.8,0.92828,0.0003,3.26138]
[1778285703105,18.99,80157.66,13.8,0.92801,0.0003,3.27101]
[1778285708140,19.0,80155.39,13.8,0.9273,0.00031,3.29562]
[1778285714182,19.0,80153.29,13.8,0.92664,0.00031,3.31835]
[1778285716196,19.0,80148.03,13.8,0.925,0.00031,3.37442]
[1778285717203,19.0,80145.67,13.8,0.92426,0.00031,3.39966]
[1778285722238,19.0,80145.39,13.8,0.92418,0.00032,3.40238]
[1778285728283,19.0,80145.37,13.8,0.92419,0.00032,3.40227]
[1778285733379,18.99,80145.82,13.8,0.92455,0.00031,3.3861]
[1778285742382,18.99,80145.4,13.8,0.92443,0.00031,3.39039]
[1778285749431,18.99,80145.75,13.8,0.92454,0.00031,3.38647]
[1778285754466,18.99,80144.71,13.8,0.92422,0.00032,3.39753]
[1778285760508,18.99,80143.3,13.8,0.92378,0.00032,3.41254]
[1778285761515,18.99,80141.82,13.8,0.92331,0.00032,3.42842]
[1778285764536,18.99,80139.96,13.8,0.92272,0.00032,3.44825]
[1778285770578,18.99,80140.93,13.8,0.92305,0.00032,3.43719]
[1778285776620,18.99,80140.51,13.8,0.92293,0.00032,3.4412]
[1778285781655,18.99,80140.54,13.8,0.92295,0.00032,3.44042]
[1778285785978,18.99,80138.02,13.8,0.92216,0.00032,3.46733]
[1778285786691,18.99,80136.31,13.8,0.92161,0.00032,3.48577]
[1778285787698,18.99,80133.75,13.8,0.92078,0.00033,3.51351]
[1778285792733,18.98,80131.66,13.8,0.92035,0.00033,3.5241]
[1778285796761,18.98,80130.16,13.8,0.91988,0.00033,3.53966]
[1778285798775,18.98,80127.9,13.8,0.91915,0.00033,3.564]
[1778285802803,18.98,80125.92,13.8,0.91852,0.00033,3.58473]
[1778285809852,18.97,80125.06,13.8,0.9183,0.00033,3.59209]
[1778285811866,18.97,80127.16,13.8,0.91902,0.00033,3.5683]
[1778285812873,18.97,80128.46,13.8,0.91946,0.00033,3.55371]
[1778285818125,18.97,80128.23,13.8,0.9194,0.00033,3.55573]
[1778285826971,18.96,80129.84,13.8,0.92002,0.00033,3.53504]
[1778285827978,18.96,80131.52,13.8,0.92058,0.00033,3.5164]
[1778285828985,18.96,80136.77,13.8,0.92229,0.00032,3.45898]
[1778285834024,18.96,80135.9,13.8,0.92203,0.00032,3.46782]
[1778285839059,18.95,80136.81,13.8,0.92234,0.00032,3.45733]
[1778285842081,18.95,80137.88,13.8,0.92269,0.00032,3.44542]
[1778285852154,18.95,80137.33,13.8,0.92277,0.00032,3.43916]
[1778285857189,18.95,80137.32,13.8,0.92278,0.00032,3.43883]
[1778285862224,18.95,80137.12,13.8,0.92273,0.00032,3.44056]
[1778285867259,18.95,80137.23,13.8,0.92277,0.00032,3.43893]
[1778285875316,18.95,80136.99,13.8,0.92272,0.00032,3.44075]
[1778285882365,18.94,80136.81,13.8,0.92268,0.00032,3.44205]
[1778285888407,18.94,80136.94,13.8,0.92274,0.00032,3.44009]
[1778285890421,18.94,80138.68,13.8,0.9233,0.00032,3.42107]
[1778285901498,18.94,80140.6,13.8,0.92393,0.00032,3.39974]
[1778285903512,18.94,80143.43,13.8,0.92483,0.00032,3.36927]
[1778285908547,18.94,80143.48,13.8,0.92484,0.00032,3.36885]
[1778285909554,18.94,80142.41,13.8,0.9245,0.00032,3.38035]
[1778285918620,18.94,80143.18,13.8,0.92497,0.00031,3.36098]
[1778285923655,18.94,80142.72,13.8,0.92482,0.00032,3.36599]
[1778285936747,18.94,80142.24,13.8,0.92467,0.00032,3.3712]
[1778285942789,18.94,80142.18,13.8,0.92465,0.00032,3.37186]
[1778285948831,18.94,80141.9,13.8,0.92456,0.00032,3.37487]
[1778285953834,18.94,80141.9,13.8,0.92456,0.00032,3.37487]
[1778285955880,18.94,80138.97,13.8,0.92363,0.00032,3.40639]
[1778285956887,18.94,80137.52,13.8,0.92316,0.00032,3.422]
[1778285961922,18.94,80136.77,13.8,0.92294,0.00032,3.42973]
[1778285970985,18.94,80136.24,13.8,0.92279,0.00032,3.43471]
[1778285974006,18.94,80135.65,13.8,0.92283,0.00032,3.42957]
[1778285979041,18.94,80135.96,13.8,0.92294,0.00032,3.42581]
[1778285982301,18.93,80132.79,13.8,0.92192,0.00033,3.45999]
[1778285983069,18.93,80130.02,13.8,0.92102,0.00033,3.49008]
[1778285988107,18.93,80128.9,13.8,0.92068,0.00033,3.50145]
[1778285995156,18.93,80128.62,13.8,0.92063,0.00033,3.50314]
[1778286000191,18.93,80128.39,13.8,0.92058,0.00033,3.50468]
[1778286003212,18.92,80127.19,13.8,0.9202,0.00033,3.51724]
[1778286009254,18.92,80133.1,13.8,0.92218,0.00032,3.45138]
[1778286010261,18.92,80138.54,13.8,0.92393,0.00032,3.39233]
[1778286012275,18.92,80140.38,13.8,0.92452,0.00032,3.37246]
[1778286014289,18.92,80142.62,13.8,0.92523,0.00031,3.34841]
[1778286015296,18.92,80143.74,13.8,0.92558,0.00031,3.33642]
[1778286017310,18.92,80142.22,13.8,0.9251,0.00032,3.35281]
[1778286022345,18.92,80142.06,13.8,0.92501,0.00032,3.35586]
[1778286027380,18.92,80142.39,13.8,0.92511,0.00032,3.35246]
[1778286029394,18.92,80143.85,13.8,0.92557,0.00031,3.33688]
[1778286030401,18.92,80146.43,13.8,0.92637,0.00031,3.30939]
[1778286031408,18.92,80148.41,13.8,0.9272,0.00031,3.27729]
[1778286033097,18.93,80149.64,13.8,0.92757,0.00031,3.2645]
[1778286039465,18.93,80150.37,13.8,0.92776,0.00031,3.25796]
[1778286041479,18.93,80152.05,13.8,0.92827,0.00031,3.24042]
[1778286053563,18.94,80152.89,13.8,0.92845,0.0003,3.23415]
[1778286059605,18.94,80153.85,13.8,0.92871,0.0003,3.22528]
[1778286060612,18.94,80154.93,13.8,0.92903,0.0003,3.21417]
[1778286065647,18.94,80156.21,13.8,0.92938,0.0003,3.20195]
[1778286066654,18.94,80160.02,13.8,0.93052,0.0003,3.16249]
[1778286067661,18.95,80162.51,13.8,0.93125,0.0003,3.13699]
[1778286069675,18.95,80164.04,13.8,0.93168,0.00029,3.12189]
[1778286070682,18.95,80162.77,13.8,0.93129,0.00029,3.13537]
[1778286071689,18.95,80164.09,13.8,0.93167,0.00029,3.12209]
[1778286072696,18.95,80162.86,13.8,0.9313,0.00029,3.13516]
[1778286073703,18.95,80165.29,13.8,0.932,0.00029,3.11045]
[1778286078738,18.96,80166.06,13.8,0.93217,0.00029,3.10448]
[1778286083773,18.96,80166.6,13.8,0.93227,0.00029,3.10093]
[1778286088809,18.97,80167.33,13.8,0.93243,0.00029,3.09546]
[1778286093844,18.97,80168.13,13.8,0.93281,0.00029,3.07848]
[1778286099886,18.98,80168.46,13.8,0.93284,0.00029,3.0777]
[1778286100893,18.98,80164.07,13.8,0.93154,0.00029,3.12318]
[1778286102907,18.98,80162.94,13.8,0.93119,0.00029,3.13554]
[1778286108949,18.99,80162.83,13.8,0.9311,0.0003,3.13873]
[1778286114010,18.99,80162.98,13.8,0.9311,0.0003,3.13888]
[1778286115017,18.99,80164.37,13.8,0.93149,0.00029,3.1249]
[1778286120052,19.0,80163.97,13.8,0.93133,0.00029,3.13083]
[1778286131129,19.01,80163.3,13.8,0.93102,0.0003,3.14156]
[1778286135158,19.01,80171.37,13.8,0.93333,0.00029,3.06022]
[1778286136165,19.02,80176.7,13.8,0.93484,0.00028,3.00675]
[1778286141201,19.02,80176.66,13.8,0.93475,0.00028,3.00988]
[1778286144222,19.03,80179.57,13.8,0.93552,0.00028,2.98229]
[1778286146235,19.03,80176.88,13.8,0.93473,0.00028,3.01047]
[1778286147242,19.03,80175.43,13.8,0.93431,0.00028,3.02563]
[1778286149256,19.04,80177.33,13.8,0.93482,0.00028,3.00753]
[1778286154291,19.04,80179.13,13.8,0.93545,0.00028,2.98146]
[1778286159326,19.05,80178.99,13.8,0.93533,0.00028,2.98576]
[1778286162349,19.06,80179.93,13.8,0.93555,0.00028,2.97808]
[1778286165370,19.06,80188.99,13.8,0.93799,0.00027,2.89004]
[1778286166377,19.06,80192.93,13.8,0.93904,0.00027,2.85219]
[1778286169398,19.07,80195.21,13.8,0.93958,0.00027,2.83236]
[1778286171341,19.07,80195.25,13.8,0.93957,0.00027,2.83278]
[1778286171560,19.07,80195.46,13.8,0.9396,0.00027,2.83154]
[1778286172419,19.08,80196.35,13.8,0.93982,0.00026,2.82371]
[1778286173426,19.08,80198.59,13.8,0.94038,0.00026,2.80288]
[1778286178461,19.09,80198.49,13.8,0.94024,0.00026,2.80806]
[1778286183498,19.1,80199.86,13.8,0.94049,0.00026,2.79907]
[1778286188533,19.11,80199.5,13.8,0.94028,0.00026,2.80675]
[1778286193568,19.13,80200.25,13.8,0.94036,0.00026,2.80374]
[1778286198603,19.14,80200.12,13.8,0.94021,0.00026,2.8092]
[1778286203638,19.15,80197.11,13.8,0.93928,0.00027,2.84326]
[1778286205652,19.16,80192.8,13.8,0.93809,0.00027,2.88674]
[1778286209680,19.16,80191.5,13.8,0.93766,0.00027,2.90226]
[1778286214715,19.17,80191.73,13.8,0.93783,0.00027,2.89279]
[1778286219751,19.18,80191.64,13.8,0.93772,0.00027,2.8971]
[1778286225590,19.19,80191.2,13.8,0.93752,0.00027,2.90412]
[1778286230832,19.2,80191.13,13.8,0.93737,0.00027,2.90945]
[1778286235867,19.21,80191.0,13.8,0.93725,0.00027,2.91401]
[1778286240902,19.22,80185.02,13.8,0.93552,0.00028,2.9762]
[1778286241909,19.22,80180.57,13.8,0.93426,0.00028,3.02106]
[1778286246944,19.23,80181.09,13.8,0.93433,0.00028,3.01826]
[1778286249965,19.23,80186.09,13.8,0.93569,0.00028,2.96999]
[1778286250972,19.24,80189.14,13.8,0.93651,0.00027,2.94045]
[1778286256012,19.24,80189.88,13.8,0.93663,0.00027,2.93623]
[1778286261046,19.25,80189.76,13.8,0.93651,0.00027,2.94046]
[1778286266082,19.26,80189.76,13.8,0.93643,0.00027,2.94352]
[1778286271117,19.27,80189.29,13.8,0.93642,0.00027,2.94047]
[1778286276153,19.28,80189.03,13.8,0.93627,0.00027,2.94607]
[1778286277271,19.28,80185.51,13.8,0.93528,0.00028,2.98141]
[1778286278167,19.28,80181.82,13.8,0.93423,0.00028,3.01862]
[1778286279174,19.28,80180.03,13.8,0.93371,0.00028,3.03698]
[1778286284209,19.29,80180.06,13.8,0.93366,0.00028,3.03895]
[1778286290251,19.3,80180.06,13.8,0.93356,0.00028,3.04226]
[1778286292265,19.3,80176.64,13.8,0.93256,0.00029,3.07749]
[1778286293272,19.3,80173.04,13.8,0.93152,0.00029,3.11425]
[1778286298307,19.31,80172.3,13.8,0.93125,0.00029,3.12344]
[1778286303342,19.31,80173.22,13.8,0.93147,0.00029,3.11572]
[1778286305356,19.31,80170.1,13.8,0.93055,0.00029,3.14805]
[1778286312405,19.32,80170.2,13.8,0.93052,0.00029,3.14894]
[1778286315426,19.32,80168.88,13.8,0.93011,0.00029,3.1632]
[1778286320461,19.33,80169.05,13.8,0.93013,0.00029,3.16267]
[1778286324489,19.33,80170.84,13.8,0.93062,0.00029,3.14537]
[1778286329524,19.33,80170.51,13.8,0.93049,0.00029,3.15004]
[1778286334559,19.34,80170.38,13.8,0.93063,0.00029,3.14161]
[1778286339594,19.34,80169.98,13.8,0.93048,0.00029,3.14694]
[1778286345636,19.34,80168.93,13.8,0.93013,0.00029,3.15911]
[1778286350673,19.35,80168.65,13.8,0.93001,0.00029,3.16307]
[1778286355708,19.35,80168.74,13.8,0.93001,0.00029,3.16324]
[1778286360769,19.35,80168.6,13.8,0.92994,0.00029,3.16578]
[1778286362782,19.35,80169.66,13.8,0.93024,0.00029,3.15541]
[1778286366810,19.36,80170.77,13.8,0.93053,0.00029,3.14527]
[1778286371845,19.36,80171.66,13.8,0.93075,0.00029,3.13747]
[1778286377887,19.36,80172.3,13.8,0.93089,0.00029,3.13255]
[1778286382924,19.37,80172.44,13.8,0.9309,0.00029,3.13243]
[1778286397023,19.38,80172.61,13.8,0.93106,0.00029,3.12333]
[1778286403065,19.38,80172.76,13.8,0.93106,0.00029,3.1234]
[1778286408100,19.39,80172.37,13.8,0.93091,0.00029,3.12866]
[1778286416156,19.39,80172.76,13.8,0.93096,0.00029,3.12678]
[1778286421192,19.4,80172.24,13.8,0.93077,0.00029,3.13335]
[1778286422771,19.4,80168.82,13.8,0.92976,0.00029,3.16834]
[1778286423333,19.4,80160.88,13.8,0.92739,0.0003,3.25]
[1778286424213,19.4,80156.73,13.8,0.92612,0.00031,3.29308]
[1778286426227,19.4,80155.0,13.8,0.92559,0.00031,3.3111]
[1778286432269,19.4,80154.47,13.8,0.92543,0.00031,3.31645]
[1778286435290,19.4,80152.18,13.8,0.92472,0.00031,3.34029]
[1778286440325,19.4,80151.86,13.8,0.92463,0.00031,3.3433]
[1778286445613,19.4,80151.98,13.8,0.92468,0.00031,3.34177]
[1778286450395,19.39,80150.24,13.8,0.92415,0.00031,3.35954]
[1778286455430,19.39,80150.23,13.8,0.92439,0.00031,3.34789]
[1778286460465,19.39,80150.29,13.8,0.92442,0.00031,3.34684]
[1778286465500,19.39,80150.38,13.8,0.92446,0.00031,3.34546]
[1778286470535,19.39,80150.32,13.8,0.92445,0.00031,3.34567]
[1778286475570,19.39,80150.32,13.8,0.92446,0.00031,3.34527]
[1778286480605,19.39,80150.01,13.8,0.92438,0.00031,3.3481]
[1778286485640,19.39,80150.17,13.8,0.92444,0.00031,3.34599]
[1778286490675,19.38,80150.24,13.8,0.92448,0.00031,3.34483]
[1778286497724,19.38,80150.52,13.8,0.92458,0.00031,3.3413]
[1778286502759,19.38,80150.14,13.8,0.92448,0.00031,3.34486]
[1778286507794,19.38,80149.33,13.8,0.92424,0.00031,3.35292]
[1778286514845,19.38,80149.39,13.8,0.9245,0.00031,3.34035]
[1778286522900,19.38,80149.22,13.8,0.92446,0.00031,3.34151]
[1778286528942,19.38,80148.49,13.8,0.92425,0.00031,3.34871]
[1778286534984,19.37,80148.4,13.8,0.92424,0.00031,3.34902]
[1778286546062,19.37,80148.36,13.8,0.92426,0.00031,3.34847]
[1778286552157,19.37,80149.5,13.8,0.92463,0.00031,3.33605]
[1778286560214,19.37,80148.97,13.8,0.92448,0.00031,3.34103]
[1778286570284,19.37,80149.08,13.8,0.92454,0.00031,3.33911]
[1778286575319,19.36,80148.7,13.8,0.92465,0.00031,3.33146]
[1778286583375,19.36,80148.65,13.8,0.92465,0.00031,3.33151]
[1778286594452,19.36,80148.54,13.8,0.92464,0.00031,3.332]
[1778286599487,19.36,80148.8,13.8,0.92473,0.00031,3.32897]
[1778286601501,19.36,80151.1,13.8,0.92545,0.00031,3.30477]
[1778286602508,19.36,80152.97,13.8,0.92602,0.00031,3.28522]
[1778286607543,19.36,80152.78,13.8,0.92596,0.00031,3.28725]
[1778286612578,19.36,80153.14,13.8,0.92607,0.00031,3.28356]
[1778286616606,19.36,80154.35,13.8,0.92644,0.00031,3.27104]
[1778286619627,19.36,80159.13,13.8,0.9279,0.0003,3.2216]
[1778286620634,19.36,80165.36,13.8,0.92976,0.0003,3.15776]
[1778286623655,19.36,80166.48,13.8,0.93007,0.0003,3.14698]
[1778286628690,19.37,80167.32,13.8,0.93029,0.00029,3.13961]
[1778286631712,19.37,80169.04,13.8,0.93099,0.00029,3.11184]
[1778286632719,19.37,80170.38,13.8,0.93137,0.00029,3.09856]
[1778286636747,19.37,80171.62,13.8,0.9317,0.00029,3.08735]
[1778286641782,19.38,80171.53,13.8,0.93162,0.00029,3.08993]
[1778286651852,19.39,80171.45,13.8,0.9315,0.00029,3.09406]
[1778286655880,19.39,80167.97,13.8,0.93045,0.00029,3.13058]
[1778286656887,19.39,80164.78,13.8,0.9295,0.0003,3.16333]
[1778286661922,19.39,80163.72,13.8,0.92915,0.0003,3.17526]
[1778286666958,19.4,80169.27,13.8,0.93076,0.00029,3.11981]
[1778286667965,19.4,80174.14,13.8,0.93217,0.00029,3.07091]
[1778286669979,19.4,80175.4,13.8,0.93251,0.00029,3.05894]
[1778286675015,19.41,80175.87,13.8,0.93259,0.00029,3.0562]
[1778286681057,19.41,80175.73,13.8,0.93248,0.00029,3.05995]
[1778286683071,19.41,80177.09,13.8,0.93285,0.00029,3.04711]
[1778286688106,19.42,80177.48,13.8,0.93291,0.00029,3.04522]
[1778286693141,19.43,80178.41,13.8,0.93332,0.00028,3.02744]
[1778286698179,19.43,80178.79,13.8,0.93336,0.00028,3.02576]
[1778286703214,19.44,80178.39,13.8,0.93319,0.00028,3.03183]
[1778286708250,19.45,80178.82,13.8,0.93325,0.00028,3.02962]
[1778286714292,19.45,80179.47,13.8,0.93337,0.00028,3.02571]
[1778286719327,19.46,80179.79,13.8,0.9334,0.00028,3.02467]
[1778286727383,19.47,80179.5,13.8,0.93322,0.00028,3.03098]
[1778286732418,19.47,80181.14,13.8,0.93362,0.00028,3.01682]
[1778286734432,19.48,80182.41,13.8,0.93395,0.00028,3.00515]
[1778286739467,19.48,80184.0,13.8,0.93433,0.00028,2.99179]
[1778286744502,19.49,80184.56,13.8,0.93442,0.00028,2.98872]
[1778286749925,19.5,80185.15,13.8,0.93453,0.00028,2.98491]
[1778286759607,19.51,80185.43,13.8,0.93466,0.00028,2.97689]
[1778286764644,19.52,80187.58,13.8,0.93519,0.00028,2.95849]
[1778286770687,19.53,80186.98,13.8,0.93493,0.00028,2.96765]
[1778286775722,19.54,80186.97,13.8,0.93485,0.00028,2.97049]
[1778286779750,19.54,80188.13,13.8,0.93511,0.00028,2.96132]
[1778286783778,19.55,80187.0,13.8,0.93473,0.00028,2.97457]
[1778286788813,19.56,80186.9,13.8,0.93463,0.00028,2.97819]
[1778286792841,19.56,80184.33,13.8,0.93385,0.00028,3.00551]
[1778286797876,19.57,80184.34,13.8,0.93379,0.00028,3.0078]
[1778286798883,19.57,80185.85,13.8,0.9342,0.00028,2.99342]
[1778286799890,19.57,80187.04,13.8,0.93451,0.00028,2.98225]
[1778286800897,19.58,80188.71,13.8,0.93496,0.00028,2.96642]
[1778286801905,19.58,80190.5,13.8,0.93544,0.00028,2.9495]
[1778286804925,19.58,80192.48,13.8,0.93594,0.00027,2.93197]
[1778286807946,19.59,80193.97,13.8,0.93629,0.00027,2.9193]
[1778286812981,19.6,80194.56,13.8,0.93658,0.00027,2.90578]
[1778286818016,19.61,80194.99,13.8,0.93661,0.00027,2.90473]
[1778286823051,19.61,80195.96,13.8,0.93679,0.00027,2.89848]
[1778286832114,19.63,80195.99,13.8,0.93664,0.00027,2.90383]
[1778286834128,19.63,80201.66,13.8,0.93813,0.00027,2.85073]
[1778286835135,19.64,80206.27,13.8,0.93932,0.00026,2.8077]
[1778286836142,19.64,80204.41,13.8,0.93881,0.00026,2.82607]
[1778286841177,19.65,80204.4,13.8,0.93871,0.00026,2.82989]
[1778286843191,19.65,80206.18,13.8,0.93914,0.00026,2.81449]
[1778286848230,19.66,80206.25,13.8,0.93905,0.00026,2.81756]
[1778286853265,19.68,80206.54,13.8,0.93902,0.00026,2.81853]
[1778286859307,19.69,80206.58,13.8,0.93889,0.00026,2.8233]
[1778286864343,19.7,80207.1,13.8,0.93893,0.00026,2.822]
[1778286869378,19.71,80207.98,13.8,0.93906,0.00026,2.81734]
[1778286874413,19.72,80207.17,13.8,0.93895,0.00026,2.81793]
[1778286879448,19.73,80207.1,13.8,0.93884,0.00026,2.82219]
[1778286884483,19.74,80207.62,13.8,0.93887,0.00026,2.82086]
[1778286889518,19.75,80206.88,13.8,0.93858,0.00026,2.8314]
[1778286894553,19.76,80207.66,13.8,0.93869,0.00026,2.82753]
[1778286901604,19.78,80207.55,13.8,0.93852,0.00026,2.83343]
[1778286904623,19.78,80208.53,13.8,0.93872,0.00026,2.82627]
[1778286910605,19.79,80208.27,13.8,0.93864,0.00026,2.82941]
[1778286912679,19.8,80207.29,13.8,0.93825,0.00026,2.84345]
[1778286918721,19.81,80206.53,13.8,0.93794,0.00026,2.85453]
[1778286923757,19.82,80206.52,13.8,0.93784,0.00026,2.85785]
[1778286929800,19.83,80205.97,13.8,0.93759,0.00027,2.86685]
[1778286934834,19.84,80206.19,13.8,0.93777,0.00026,2.85711]
[1778286939869,19.85,80206.44,13.8,0.93775,0.00026,2.85789]
[1778286944904,19.86,80206.01,13.8,0.93755,0.00027,2.86505]
[1778286954974,19.88,80206.01,13.8,0.93738,0.00027,2.87113]
[1778286960013,19.89,80206.03,13.8,0.9373,0.00027,2.87393]
[1778286965045,19.9,80203.88,13.8,0.93665,0.00027,2.89729]
[1778286966052,19.9,80197.58,13.8,0.93493,0.00027,2.95808]
[1778286969073,19.9,80196.42,13.8,0.93457,0.00027,2.97059]
[1778286974108,19.91,80197.03,13.8,0.93468,0.00027,2.96689]
[1778286979143,19.91,80196.83,13.8,0.93456,0.00027,2.97096]
[1778286984178,19.92,80196.52,13.8,0.93441,0.00027,2.97608]
[1778286985185,19.92,80197.82,13.8,0.93476,0.00027,2.96399]
[1778286990220,19.93,80197.59,13.8,0.93463,0.00027,2.96841]
[1778286996262,19.94,80197.54,13.8,0.93476,0.00027,2.96064]
[1778287003311,19.95,80197.45,13.8,0.93464,0.00027,2.96468]
[1778287008346,19.95,80197.26,13.8,0.93453,0.00027,2.96875]
[1778287013381,19.96,80197.45,13.8,0.93452,0.00027,2.96916]
[1778287018416,19.97,80197.66,13.8,0.93451,0.00027,2.96939]
[1778287026472,19.98,80197.66,13.8,0.93441,0.00027,2.97297]
[1778287031507,19.98,80199.02,13.8,0.9347,0.00027,2.96257]
[1778287032514,19.99,80200.06,13.8,0.93498,0.00027,2.95307]
[1778287037549,19.99,80199.99,13.8,0.93489,0.00027,2.95611]
[1778287041578,20.0,80201.72,13.8,0.93531,0.00027,2.94144]
[1778287042585,20.0,80204.22,13.8,0.93597,0.00027,2.91813]
[1778287048804,20.01,80204.22,13.8,0.93591,0.00027,2.92022]
[1778287054670,20.02,80204.18,13.8,0.936,0.00027,2.91387]
[1778287059705,20.03,80204.55,13.8,0.93602,0.00027,2.91298]
[1778287065747,20.04,80204.38,13.8,0.93589,0.00027,2.9177]
[1778287070782,20.04,80204.17,13.8,0.93576,0.00027,2.92224]
[1778287073803,20.05,80205.35,13.8,0.93603,0.00027,2.91256]
[1778287079845,20.06,80204.9,13.8,0.93583,0.00027,2.91987]
[1778287084880,20.06,80204.99,13.8,0.93578,0.00027,2.92152]
[1778287089915,20.07,80205.02,13.8,0.93572,0.00027,2.92372]
[1778287099986,20.09,80205.07,13.8,0.93559,0.00027,2.92813]
[1778287106029,20.09,80205.04,13.8,0.9355,0.00027,2.93129]
[1778287116099,20.11,80204.97,13.8,0.93557,0.00027,2.92577]
[1778287121134,20.12,80205.04,13.8,0.93552,0.00027,2.92749]
[1778287126170,20.12,80205.01,13.8,0.93544,0.00027,2.93014]
[1778287131205,20.13,80205.27,13.8,0.93545,0.00027,2.93002]
[1778287138254,20.14,80205.86,13.8,0.93551,0.00027,2.92774]
[1778287143289,20.15,80205.35,13.8,0.93531,0.00027,2.93489]
[1778287148324,20.15,80205.8,13.8,0.93536,0.00027,2.9329]
[1778287153361,20.16,80207.02,13.8,0.93563,0.00027,2.92367]
[1778287158396,20.17,80207.09,13.8,0.93558,0.00027,2.92535]
[1778287163431,20.17,80206.6,13.8,0.93538,0.00027,2.9323]
[1778287168466,20.18,80206.33,13.8,0.93525,0.00027,2.93711]
[1778287173501,20.19,80206.13,13.8,0.93535,0.00027,2.93027]
[1778287182565,20.2,80206.16,13.8,0.93524,0.00027,2.93402]
[1778287183572,20.2,80199.42,13.8,0.93339,0.00028,2.99855]
[1778287184579,20.2,80195.61,13.8,0.93232,0.00028,3.03557]
[1778287186593,20.2,80195.22,13.8,0.93219,0.00028,3.03996]
[1778287191629,20.21,80194.72,13.8,0.93201,0.00028,3.04616]
[1778287194650,20.21,80193.61,13.8,0.93168,0.00028,3.05769]
[1778287199685,20.22,80193.68,13.8,0.93165,0.00028,3.05852]
[1778287206735,20.22,80193.67,13.8,0.9316,0.00028,3.06028]
[1778287207743,20.22,80197.85,13.8,0.93276,0.00028,3.02025]
[1778287208750,20.22,80202.73,13.8,0.9341,0.00027,2.97391]
[1778287209757,20.22,80205.2,13.8,0.93476,0.00027,2.95083]
[1778287216806,20.23,80205.23,13.8,0.93469,0.00027,2.95335]
[1778287221841,20.24,80203.53,13.8,0.93417,0.00027,2.97145]
[1778287227883,20.24,80204.11,13.8,0.93426,0.00027,2.96815]
[1778287232918,20.25,80205.09,13.8,0.93469,0.00027,2.94975]
[1778287233925,20.25,80206.11,13.8,0.93496,0.00027,2.94051]
[1778287238960,20.26,80206.45,13.8,0.93499,0.00027,2.9394]
[1778287246009,20.27,80206.75,13.8,0.93499,0.00027,2.93952]
[1778287251044,20.27,80205.27,13.8,0.93453,0.00027,2.95556]
[1778287260108,20.28,80204.91,13.8,0.93433,0.00027,2.96246]
[1778287265143,20.29,80204.54,13.8,0.93418,0.00027,2.96788]
[1778287271185,20.3,80205.6,13.8,0.9344,0.00027,2.96009]
[1778287276220,20.3,80206.22,13.8,0.93451,0.00027,2.95611]
[1778287282262,20.31,80205.22,13.8,0.93418,0.00027,2.96774]
[1778287283269,20.31,80203.32,13.8,0.93365,0.00027,2.98611]
[1778287288304,20.31,80203.43,13.8,0.93364,0.00027,2.98669]
[1778287294376,20.32,80202.81,13.8,0.93363,0.00027,2.98346]
[1778287300419,20.33,80203.71,13.8,0.93382,0.00027,2.97683]
[1778287309482,20.33,80203.78,13.8,0.93376,0.00027,2.979]
[1778287314517,20.34,80203.41,13.8,0.93361,0.00027,2.98403]
[1778287320559,20.34,80203.14,13.8,0.93349,0.00027,2.98835]
[1778287334658,20.36,80203.61,13.8,0.9335,0.00027,2.98787]
[1778287344728,20.36,80203.54,13.8,0.9334,0.00027,2.99133]
[1778287349765,20.37,80203.58,13.8,0.93337,0.00027,2.99239]
[1778287357826,20.38,80203.55,13.8,0.93352,0.00027,2.98395]
[1778287362867,20.38,80203.44,13.8,0.93344,0.00027,2.98685]
[1778287371932,20.39,80197.99,13.8,0.93185,0.00028,3.04156]
[1778287372939,20.39,80193.8,13.8,0.93066,0.00028,3.08203]
[1778287373946,20.39,80192.4,13.8,0.93026,0.00028,3.09571]
[1778287378981,20.39,80192.84,13.8,0.93037,0.00028,3.09217]
[1778287387037,20.4,80192.64,13.8,0.93028,0.00028,3.09525]
[1778287393079,20.4,80193.24,13.8,0.93042,0.00028,3.09033]
[1778287397107,20.4,80191.46,13.8,0.9299,0.00028,3.10814]
[1778287400128,20.4,80188.28,13.8,0.92898,0.00029,3.13938]
[1778287404156,20.4,80187.25,13.8,0.92867,0.00029,3.14971]
[1778287413219,20.41,80188.63,13.8,0.92928,0.00029,3.12549]
[1778287418254,20.41,80188.96,13.8,0.92936,0.00029,3.12269]
[1778287423289,20.41,80188.67,13.8,0.92927,0.00029,3.12595]
[1778287429817,20.41,80188.26,13.8,0.92914,0.00029,3.13021]
[1778287430338,20.41,80184.25,13.8,0.92797,0.00029,3.16969]
[1778287431345,20.41,80180.9,13.8,0.92699,0.00029,3.20258]
[1778287432352,20.41,80179.76,13.8,0.92665,0.0003,3.21379]
[1778287439401,20.41,80180.65,13.8,0.92692,0.00029,3.20478]
[1778287440408,20.41,80184.88,13.8,0.92816,0.00029,3.16327]
[1778287441415,20.41,80185.93,13.8,0.92846,0.00029,3.15305]
[1778287442422,20.41,80189.06,13.8,0.92936,0.00029,3.12265]
[1778287445443,20.41,80187.88,13.8,0.92902,0.00029,3.13438]
[1778287446450,20.41,80186.86,13.8,0.92872,0.00029,3.14439]
[1778287451485,20.41,80187.68,13.8,0.92895,0.00029,3.13676]
[1778287456520,20.41,80188.62,13.8,0.92921,0.00029,3.12797]
[1778287463647,20.41,80188.74,13.8,0.92923,0.00029,3.12714]
[1778287470618,20.42,80189.04,13.8,0.92929,0.00029,3.12506]
[1778287475653,20.42,80189.24,13.8,0.92957,0.00029,3.11224]
[1778287480688,20.42,80188.88,13.8,0.92945,0.00029,3.11619]
[1778287486730,20.42,80188.14,13.8,0.92922,0.00029,3.12391]
[1778287491766,20.42,80188.0,13.8,0.92917,0.00029,3.12564]
[1778287496801,20.42,80188.4,13.8,0.92927,0.00029,3.12215]
[1778287499822,20.42,80190.82,13.8,0.92996,0.00029,3.09895]
[1778287504857,20.43,80198.27,13.8,0.93204,0.00028,3.02797]
[1778287505864,20.43,80200.21,13.8,0.93258,0.00028,3.0096]
[1778287506871,20.43,80202.17,13.8,0.93311,0.00028,2.99121]
[1778287514929,20.43,80201.54,13.8,0.93288,0.00028,2.99929]
[1778287516942,20.43,80200.5,13.8,0.93257,0.00028,3.00969]
[1778287521978,20.44,80200.87,13.8,0.93264,0.00028,3.00738]
[1778287527013,20.44,80202.05,13.8,0.93293,0.00028,2.99736]
[1778287532048,20.45,80202.19,13.8,0.93315,0.00027,2.98641]
[1778287536076,20.45,80204.83,13.8,0.93384,0.00027,2.96258]
[1778287545139,20.46,80205.37,13.8,0.9339,0.00027,2.96044]
[1778287555210,20.47,80205.61,13.8,0.93387,0.00027,2.96153]
[1778287560245,20.47,80205.84,13.8,0.93389,0.00027,2.96104]
[1778287563266,20.48,80204.8,13.8,0.93357,0.00027,2.97184]
[1778287568301,20.48,80204.22,13.8,0.93337,0.00027,2.9789]
[1778287573336,20.49,80204.19,13.8,0.93332,0.00027,2.98074]
[1778287580385,20.49,80204.43,13.8,0.93332,0.00027,2.98066]
[1778287591462,20.5,80204.33,13.8,0.93341,0.00027,2.9739]
[1778287601532,20.51,80204.33,13.8,0.93332,0.00027,2.97713]
[1778287605560,20.52,80203.07,13.8,0.93294,0.00028,2.9903]
[1778287610595,20.52,80203.22,13.8,0.93294,0.00027,2.99041]
[1778287615630,20.53,80202.8,13.8,0.93278,0.00028,2.99587]
[1778287620665,20.53,80202.75,13.8,0.93272,0.00028,2.99782]
[1778287624693,20.54,80201.72,13.8,0.9324,0.00028,3.00871]
[1778287625701,20.54,80200.42,13.8,0.93203,0.00028,3.02131]
[1778287627715,20.54,80198.38,13.8,0.93145,0.00028,3.04122]
[1778287630736,20.54,80199.49,13.8,0.93174,0.00028,3.03134]
[1778287631743,20.54,80201.58,13.8,0.93231,0.00028,3.01174]
[1778287636778,20.54,80201.54,13.8,0.93226,0.00028,3.01347]
[1778287642823,20.55,80202.02,13.8,0.93235,0.00028,3.01053]
[1778287648865,20.55,80202.13,13.8,0.93233,0.00028,3.01108]
[1778287654907,20.56,80202.66,13.8,0.93266,0.00028,2.99657]
[1778287659942,20.56,80202.36,13.8,0.93253,0.00028,3.00086]
[1778287665985,20.57,80202.16,13.8,0.93243,0.00028,3.00446]
[1778287672027,20.57,80202.28,13.8,0.93241,0.00028,3.00501]
[1778287678069,20.58,80202.75,13.8,0.93249,0.00028,3.00223]
[1778287681090,20.58,80201.49,13.8,0.93212,0.00028,3.01498]
[1778287683104,20.58,80200.44,13.8,0.93181,0.00028,3.02546]
[1778287685118,20.59,80201.48,13.8,0.93209,0.00028,3.01609]
[1778287693174,20.59,80201.98,13.8,0.93217,0.00028,3.01337]
[1778287696195,20.59,80203.08,13.8,0.93244,0.00028,3.004]
[1778287697202,20.6,80204.81,13.8,0.93291,0.00027,2.98797]
[1778287702237,20.6,80204.85,13.8,0.93287,0.00027,2.98909]
[1778287705258,20.6,80207.05,13.8,0.93345,0.00027,2.96932]
[1778287706265,20.6,80208.47,13.8,0.93383,0.00027,2.95635]
[1778287709286,20.61,80209.67,13.8,0.93412,0.00027,2.94619]
[1778287714321,20.61,80210.56,13.8,0.93453,0.00027,2.9286]
[1778287719356,20.62,80210.91,13.8,0.93457,0.00027,2.92724]
[1778287723384,20.62,80213.05,13.8,0.9351,0.00027,2.90888]
[1778287724391,20.62,80214.06,13.8,0.93536,0.00027,2.89994]
[1778287728977,20.63,80214.89,13.8,0.93556,0.00027,2.89311]
[1778287729078,20.63,80216.63,13.8,0.93599,0.00026,2.87792]
[1778287729564,20.63,80216.63,13.8,0.93599,0.00026,2.87792]
[1778287729625,20.63,80220.03,13.8,0.93687,0.00026,2.84716]
[1778287730433,20.63,80221.4,13.8,0.93722,0.00026,2.83513]
[1778287735468,20.64,80222.36,13.8,0.93739,0.00026,2.82895]
[1778287740542,20.65,80222.43,13.8,0.93735,0.00026,2.83039]
[1778287746545,20.66,80222.47,13.8,0.93726,0.00026,2.8336]
[1778287755608,20.67,80222.39,13.8,0.93711,0.00026,2.8388]
[1778287760643,20.68,80222.9,13.8,0.93718,0.00026,2.83662]
[1778287765679,20.69,80223.4,13.8,0.93724,0.00026,2.83453]
[1778287766685,20.69,80227.99,13.8,0.93841,0.00026,2.79342]
[1778287767692,20.69,80228.99,13.8,0.93865,0.00026,2.78497]
[1778287772733,20.7,80229.31,13.8,0.93886,0.00025,2.77406]
[1778287779781,20.71,80228.76,13.8,0.93861,0.00026,2.78303]
[1778287784816,20.72,80228.68,13.8,0.93851,0.00026,2.78658]
[1778287787837,20.73,80224.64,13.8,0.93742,0.00026,2.82479]
[1778287788844,20.73,80221.17,13.8,0.9365,0.00026,2.85688]
[1778287789851,20.73,80216.27,13.8,0.9352,0.00027,2.90227]
[1778287790859,20.73,80209.49,13.8,0.93336,0.00027,2.96549]
[1778287791865,20.73,80207.57,13.8,0.93283,0.00027,2.9837]
[1778287796900,20.74,80207.36,13.8,0.93274,0.00027,2.98696]
[1778287801935,20.74,80207.74,13.8,0.9328,0.00027,2.98471]
[1778287802942,20.74,80205.12,13.8,0.93208,0.00028,3.00953]
[1778287804166,20.74,80202.39,13.8,0.93131,0.00028,3.03547]
[1778287809991,20.75,80203.37,13.8,0.93155,0.00028,3.02736]
[1778287810998,20.75,80202.38,13.8,0.93127,0.00028,3.03689]
[1778287819055,20.75,80202.04,13.8,0.93114,0.00028,3.0415]
[1778287824090,20.75,80202.45,13.8,0.93123,0.00028,3.03847]
[1778287830132,20.76,80202.42,13.8,0.93119,0.00028,3.03976]
[1778287837181,20.76,80202.31,13.8,0.93135,0.00028,3.03071]
[1778287842216,20.76,80202.28,13.8,0.93132,0.00028,3.03185]
[1778287845095,20.76,80202.35,13.8,0.93133,0.00028,3.03153]
[1778287845421,20.76,80202.19,13.8,0.93128,0.00028,3.03321]
[1778287846249,20.76,80197.99,13.8,0.9301,0.00028,3.07314]
[1778287847255,20.77,80189.39,13.8,0.92763,0.00029,3.15558]
[1778287848263,20.77,80188.41,13.8,0.92735,0.00029,3.16514]
[1778287849270,20.77,80188.43,13.8,0.92735,0.00029,3.16492]
[1778287850277,20.77,80193.34,13.8,0.92877,0.00029,3.1177]
[1778287851284,20.77,80198.06,13.8,0.93011,0.00028,3.07265]
[1778287852291,20.77,80199.46,13.8,0.9305,0.00028,3.0594]
[1778287853664,20.77,80200.44,13.8,0.93077,0.00028,3.05035]
[1778287857331,20.77,80205.25,13.8,0.93209,0.00028,3.00544]
[1778287858336,20.77,80208.16,13.8,0.93289,0.00027,2.97834]
[1778287862784,20.77,80209.37,13.8,0.93318,0.00027,2.96821]
[1778287864044,20.77,80208.31,13.8,0.93289,0.00027,2.97835]
[1778287869414,20.78,80208.22,13.8,0.93282,0.00027,2.98057]
[1778287873442,20.78,80209.36,13.8,0.93311,0.00027,2.9709]
[1778287878740,20.78,80209.43,13.8,0.93311,0.00027,2.97076]
[1778287884519,20.79,80209.55,13.8,0.93308,0.00027,2.97198]
[1778287891568,20.79,80210.24,13.8,0.93344,0.00027,2.95618]
[1778287892575,20.79,80211.42,13.8,0.93375,0.00027,2.9455]
[1778287895596,20.8,80213.52,13.8,0.93429,0.00027,2.92697]
[1778287896603,20.8,80215.49,13.8,0.9348,0.00027,2.90913]
[1778287898617,20.8,80216.41,13.8,0.93503,0.00027,2.90139]
[1778287900631,20.8,80217.31,13.8,0.93525,0.00027,2.89387]
[1778287902765,20.81,80218.45,13.8,0.93553,0.00026,2.88418]
[1778287903652,20.81,80219.85,13.8,0.93589,0.00026,2.87177]
[1778287906673,20.81,80221.16,13.8,0.93619,0.00026,2.86106]
[1778287907680,20.81,80222.27,13.8,0.93647,0.00026,2.85138]
[1778287908687,20.81,80223.75,13.8,0.93685,0.00026,2.83838]
[1778287911708,20.82,80222.72,13.8,0.93654,0.00026,2.84911]
[1778287916743,20.82,80222.58,13.8,0.93644,0.00026,2.8526]
[1778287919764,20.83,80221.29,13.8,0.93606,0.00026,2.86565]
[1778287920771,20.83,80219.99,13.8,0.93571,0.00026,2.87793]
[1778287921778,20.83,80214.66,13.8,0.93428,0.00027,2.92726]
[1778287922785,20.83,80211.81,13.8,0.9335,0.00027,2.95393]
[1778287927820,20.84,80211.01,13.8,0.93325,0.00027,2.96274]
[1778287933862,20.84,80210.4,13.8,0.93303,0.00027,2.96999]
[1778287938897,20.85,80210.4,13.8,0.933,0.00027,2.97125]
[1778287940911,20.85,80219.25,13.8,0.93536,0.00026,2.89012]
[1778287941918,20.85,80226.18,13.8,0.93716,0.00026,2.82747]
[1778287942925,20.85,80227.65,13.8,0.93753,0.00026,2.81468]
[1778287947960,20.86,80227.79,13.8,0.93749,0.00026,2.8158]
[1778287948967,20.86,80229.01,13.8,0.93779,0.00026,2.80528]
[1778287954003,20.87,80226.8,13.8,0.93738,0.00026,2.81657]
[1778287960047,20.88,80226.2,13.8,0.93714,0.00026,2.82471]
[1778287966089,20.88,80226.93,13.8,0.93725,0.00026,2.82085]
[1778287971124,20.89,80226.71,13.8,0.93713,0.00026,2.82511]
[1778287976159,20.9,80226.26,13.8,0.93695,0.00026,2.83144]
[1778287981194,20.91,80225.56,13.8,0.93671,0.00026,2.83998]
[1778287982201,20.91,80224.21,13.8,0.93634,0.00026,2.85264]
[1778287983208,20.91,80225.42,13.8,0.93665,0.00026,2.8421]
[1778287988243,20.91,80225.56,13.8,0.93662,0.00026,2.84298]
[1778287994285,20.92,80224.87,13.8,0.93637,0.00026,2.85178]
[1778287999320,20.93,80224.97,13.8,0.93633,0.00026,2.85296]
[1778288004355,20.94,80224.53,13.8,0.93616,0.00026,2.85901]
[1778288005362,20.94,80220.09,13.8,0.93498,0.00026,2.89982]
[1778288006370,20.94,80216.02,13.8,0.93388,0.00027,2.93754]
[1778288013418,20.95,80216.35,13.8,0.93414,0.00027,2.92537]
[1778288018453,20.95,80216.78,13.8,0.93421,0.00027,2.92292]
[1778288024495,20.96,80216.73,13.8,0.93414,0.00027,2.92523]
[1778288027516,20.96,80217.64,13.8,0.93436,0.00027,2.91781]
[1778288032551,20.96,80218.31,13.8,0.93449,0.00027,2.91324]
[1778288035574,20.97,80219.65,13.8,0.93482,0.00027,2.90197]
[1778288040609,20.97,80219.76,13.8,0.93479,0.00027,2.903]
[1778288043630,20.98,80220.94,13.8,0.93507,0.00026,2.89326]
[1778288044637,20.98,80223.34,13.8,0.93569,0.00026,2.87179]
[1778288047658,20.98,80224.81,13.8,0.93605,0.00026,2.85964]
[1778288050679,20.99,80228.5,13.8,0.93697,0.00026,2.82759]
[1778288056721,20.99,80229.3,13.8,0.9371,0.00026,2.82311]
[1778288061756,21.0,80229.7,13.8,0.93714,0.00026,2.82181]
[1778288069812,21.01,80231.01,13.8,0.93737,0.00026,2.81374]
[1778288074847,21.02,80231.69,13.8,0.93769,0.00026,2.79901]
[1778288079882,21.03,80231.75,13.8,0.93764,0.00026,2.80087]
[1778288085924,21.04,80232.17,13.8,0.93767,0.00026,2.79996]
[1778288090959,21.04,80231.79,13.8,0.9375,0.00026,2.80569]
[1778288094987,21.05,80229.78,13.8,0.93693,0.00026,2.82551]
[1778288102038,21.06,80229.56,13.8,0.93679,0.00026,2.83042]
[1778288107072,21.07,80229.41,13.8,0.9367,0.00026,2.83385]
[1778288112107,21.07,80229.0,13.8,0.93653,0.00026,2.83956]
[1778288115128,21.08,80227.07,13.8,0.93599,0.00026,2.85813]
[1778288122177,21.08,80226.18,13.8,0.93569,0.00026,2.86869]
[1778288127213,21.09,80226.46,13.8,0.93571,0.00026,2.86795]
[1778288132248,21.1,80226.4,13.8,0.93587,0.00026,2.85912]
[1778288133255,21.1,80227.53,13.8,0.93615,0.00026,2.84931]
[1778288134262,21.1,80229.09,13.8,0.93655,0.00026,2.83569]
[1778288139297,21.11,80229.06,13.8,0.93648,0.00026,2.83797]
[1778288141516,21.11,80229.09,13.8,0.93648,0.00026,2.83811]
[1778288141419,21.11,80219.72,13.8,0.934,0.00027,2.92325]
[1778288142319,21.11,80210.79,13.8,0.93158,0.00027,3.00559]
[1778288143326,21.11,80210.94,13.8,0.93162,0.00027,3.00434]
[1778288144948,21.11,80210.88,13.8,0.93159,0.00027,3.00503]
[1778288150375,21.11,80210.18,13.8,0.93138,0.00027,3.01236]
[1778288155410,21.11,80209.92,13.8,0.93129,0.00028,3.01546]
[1778288160445,21.12,80209.96,13.8,0.93128,0.00028,3.01578]
[1778288166487,21.12,80210.44,13.8,0.93138,0.00027,3.01219]
[1778288171522,21.12,80210.29,13.8,0.93132,0.00027,3.01432]
[1778288176558,21.12,80210.68,13.8,0.93141,0.00027,3.01144]
[1778288181599,21.13,80210.65,13.8,0.93137,0.00027,3.01249]
[1778288186634,21.13,80211.18,13.8,0.9315,0.00027,3.00837]
[1778288191669,21.13,80211.11,13.8,0.93168,0.00027,2.99845]
[1778288196704,21.13,80211.06,13.8,0.93165,0.00027,2.99979]
[1778288201739,21.14,80211.27,13.8,0.93167,0.00027,2.99892]
[1778288206778,21.14,80212.73,13.8,0.93204,0.00027,2.98636]
[1778288207785,21.14,80211.66,13.8,0.93174,0.00027,2.99643]
[1778288212820,21.14,80211.54,13.8,0.93169,0.00027,2.99845]
[1778288217855,21.15,80211.65,13.8,0.93169,0.00027,2.99828]
[1778288222890,21.15,80211.7,13.8,0.93168,0.00027,2.99864]
[1778288227926,21.15,80212.88,13.8,0.93198,0.00027,2.98857]
[1778288228933,21.15,80214.49,13.8,0.93241,0.00027,2.97392]
[1778288229940,21.15,80215.54,13.8,0.93269,0.00027,2.96448]
[1778288232961,21.16,80214.6,13.8,0.93242,0.00027,2.97376]
[1778288233968,21.16,80213.65,13.8,0.93215,0.00027,2.9827]
[1778288239003,21.16,80213.47,13.8,0.93207,0.00027,2.98531]
[1778288244043,21.16,80213.49,13.8,0.93205,0.00027,2.98604]
[1778288249078,21.16,80213.48,13.8,0.93202,0.00027,2.98704]
[1778288253106,21.17,80215.07,13.8,0.93266,0.00027,2.96183]
[1778288256127,21.17,80216.37,13.8,0.933,0.00027,2.95057]
[1778288257134,21.17,80217.64,13.8,0.93333,0.00027,2.93919]
[1778288258141,21.17,80219.89,13.8,0.93393,0.00027,2.91894]
[1778288259148,21.17,80221.12,13.8,0.93425,0.00027,2.90804]
[1778288262169,21.17,80222.79,13.8,0.93466,0.00026,2.8938]
[1778288267204,21.18,80223.41,13.8,0.93478,0.00026,2.88978]
[1778288272239,21.19,80224.21,13.8,0.93494,0.00026,2.88415]
[1778288276267,21.19,80226.31,13.8,0.93546,0.00026,2.86652]
[1778288277274,21.19,80228.2,13.8,0.93594,0.00026,2.84989]
[1778288282310,21.2,80229.09,13.8,0.93612,0.00026,2.84378]
[1778288288351,21.2,80228.88,13.8,0.936,0.00026,2.84792]
[1778288293386,21.21,80229.08,13.8,0.936,0.00026,2.84798]
[1778288302450,21.22,80229.22,13.8,0.93594,0.00026,2.85002]
[1778288307485,21.23,80235.06,13.8,0.93739,0.00026,2.79981]
[1778288308492,21.23,80236.54,13.8,0.93776,0.00025,2.78715]
[1778288316549,21.24,80236.4,13.8,0.93784,0.00025,2.78098]
[1778288323826,21.24,80236.42,13.8,0.9378,0.00025,2.78217]
[1778288329639,21.26,80236.13,13.8,0.9376,0.00025,2.78925]
[1778288334674,21.27,80236.54,13.8,0.93764,0.00025,2.78782]
[1778288344745,21.28,80236.54,13.8,0.93752,0.00025,2.79217]
[1778288353809,21.29,80236.99,13.8,0.93752,0.00025,2.79202]
[1778288362872,21.3,80236.63,13.8,0.93732,0.00025,2.79899]
[1778288371935,21.32,80236.61,13.8,0.93742,0.00025,2.79212]
[1778288378984,21.33,80236.63,13.8,0.93735,0.00025,2.79483]
[1778288385026,21.34,80236.89,13.8,0.93734,0.00025,2.79499]
[1778288386033,21.34,80231.87,13.8,0.93604,0.00026,2.83987]
[1778288387040,21.34,80230.5,13.8,0.93568,0.00026,2.85241]
[1778288392075,21.34,80230.31,13.8,0.93558,0.00026,2.85571]
[1778288398117,21.35,80230.3,13.8,0.93552,0.00026,2.85772]
[1778288401145,21.35,80228.29,13.8,0.93497,0.00026,2.87664]
[1778288402153,21.35,80222.94,13.8,0.93355,0.00027,2.92508]
[1778288403159,21.35,80216.54,13.8,0.93182,0.00027,2.98347]
[1778288404166,21.35,80215.27,13.8,0.93147,0.00027,2.99521]
[1778288407188,21.36,80216.34,13.8,0.93175,0.00027,2.98576]
[1778288409202,21.36,80218.68,13.8,0.93238,0.00027,2.96467]
[1778288410209,21.36,80220.72,13.8,0.93292,0.00027,2.94628]
[1778288415244,21.36,80220.43,13.8,0.93282,0.00027,2.94983]
[1778288420279,21.36,80220.81,13.8,0.93289,0.00027,2.94732]
[1778288425314,21.37,80220.81,13.8,0.93286,0.00027,2.94828]
[1778288430349,21.37,80220.75,13.8,0.93282,0.00027,2.9498]
[1778288436391,21.37,80221.31,13.8,0.93316,0.00027,2.93464]
[1778288441426,21.38,80221.78,13.8,0.93325,0.00027,2.93149]
[1778288447468,21.38,80222.34,13.8,0.93336,0.00027,2.92777]
[1778288448475,21.38,80223.39,13.8,0.93364,0.00027,2.91851]
[1778288454517,21.39,80223.71,13.8,0.93368,0.00027,2.91712]
[1778288460560,21.39,80224.79,13.8,0.93392,0.00027,2.90887]
[1778288461567,21.39,80226.85,13.8,0.93446,0.00026,2.89062]
[1778288462574,21.39,80227.9,13.8,0.93473,0.00026,2.88149]
[1778288467609,21.4,80227.76,13.8,0.93465,0.00026,2.88426]
[1778288471637,21.4,80229.02,13.8,0.93494,0.00026,2.87418]
[1778288477679,21.41,80228.94,13.8,0.93487,0.00026,2.87671]
[1778288482714,21.41,80229.04,13.8,0.93485,0.00026,2.87732]
[1778288487754,21.42,80229.63,13.8,0.93496,0.00026,2.87355]
[1778288491782,21.42,80229.02,13.8,0.93499,0.00026,2.86894]
[1778288497824,21.43,80231.5,13.8,0.93559,0.00026,2.84866]
[1778288498831,21.43,80233.23,13.8,0.93603,0.00026,2.83364]
[1778288503870,21.43,80233.11,13.8,0.93594,0.00026,2.8365]
[1778288507898,21.44,80230.53,13.8,0.93523,0.00026,2.86084]
[1778288508905,21.44,80222.88,13.8,0.9332,0.00027,2.92977]
[1778288509913,21.44,80221.73,13.8,0.93289,0.00027,2.94047]
[1778288511926,21.44,80220.22,13.8,0.93247,0.00027,2.95453]
[1778288516962,21.45,80219.48,13.8,0.93225,0.00027,2.96208]
[1778288530053,21.45,80219.86,13.8,0.93228,0.00027,2.9609]
[1778288535088,21.46,80219.69,13.8,0.93221,0.00027,2.96327]
[1778288540123,21.46,80220.02,13.8,0.93228,0.00027,2.96107]
[1778288545158,21.46,80218.64,13.8,0.93188,0.00027,2.97443]
[1778288550193,21.46,80218.83,13.8,0.93191,0.00027,2.97343]
[1778288556235,21.47,80218.64,13.8,0.93206,0.00027,2.96467]
[1778288561270,21.47,80218.29,13.8,0.93194,0.00027,2.96863]
[1778288566305,21.47,80218.89,13.8,0.93208,0.00027,2.96398]
[1778288571340,21.46,80218.76,13.8,0.93215,0.00027,2.96174]
[1778288578389,21.43,80218.87,13.8,0.93243,0.00027,2.95218]
[1778288583424,21.42,80219.7,13.8,0.9328,0.00027,2.93997]
[1778288584433,21.42,80222.54,13.8,0.93355,0.00027,2.91445]
[1778288585438,21.42,80226.33,13.8,0.93455,0.00026,2.88058]
[1778288586445,21.42,80228.0,13.8,0.93498,0.00026,2.86588]
[1778288587452,21.42,80228.92,13.8,0.93522,0.00026,2.85793]
[1778288591480,21.42,80227.82,13.8,0.9349,0.00026,2.86882]
[1778288597527,21.43,80227.3,13.8,0.93472,0.00026,2.87491]
[1778288602562,21.43,80227.45,13.8,0.93472,0.00026,2.87475]
[1778288607597,21.44,80228.27,13.8,0.9349,0.00026,2.86863]
[1778288612632,21.44,80228.34,13.8,0.93511,0.00026,2.85792]
[1778288617668,21.44,80228.45,13.8,0.93511,0.00026,2.8582]
[1778288622705,21.45,80228.68,13.8,0.93513,0.00026,2.85741]
[1778288627740,21.45,80228.57,13.8,0.93506,0.00026,2.85964]
[1778288632775,21.46,80228.37,13.8,0.93498,0.00026,2.86266]
[1778288640831,21.46,80228.33,13.8,0.93491,0.00026,2.86493]
[1778288645866,21.47,80228.59,13.8,0.93494,0.00026,2.86379]
[1778288646874,21.47,80230.08,13.8,0.93533,0.00026,2.85076]
[1778288647881,21.47,80233.74,13.8,0.93627,0.00026,2.8186]
[1778288648888,21.47,80236.24,13.8,0.9369,0.00026,2.79688]
[1778288649895,21.47,80237.15,13.8,0.93712,0.00025,2.78922]
[1778288652916,21.47,80240.85,13.8,0.93803,0.00025,2.75791]
[1778288653923,21.47,80241.86,13.8,0.93827,0.00025,2.74951]
[1778288654930,21.48,80244.78,13.8,0.93899,0.00025,2.72457]
[1778288655937,21.48,80243.77,13.8,0.93873,0.00025,2.73377]
[1778288660973,21.48,80243.91,13.8,0.9387,0.00025,2.73469]
[1778288661979,21.49,80241.48,13.8,0.93808,0.00025,2.75623]
[1778288663993,21.49,80239.95,13.8,0.93767,0.00025,2.77034]
[1778288665000,21.49,80238.87,13.8,0.93739,0.00025,2.78014]
[1778288667014,21.49,80236.02,13.8,0.93664,0.00026,2.80584]
[1778288668021,21.49,80233.7,13.8,0.93603,0.00026,2.82659]
[1778288669028,21.49,80231.92,13.8,0.93557,0.00026,2.84262]
[1778288671042,21.5,80231.3,13.8,0.93562,0.00026,2.83733]
[1778288681112,21.5,80233.11,13.8,0.93602,0.00026,2.82383]
[1778288682119,21.5,80235.43,13.8,0.93661,0.00026,2.80363]
[1778288687154,21.51,80235.51,13.8,0.93658,0.00026,2.80442]
[1778288692189,21.51,80234.9,13.8,0.93638,0.00026,2.81128]
[1778288699238,21.52,80235.37,13.8,0.93644,0.00026,2.80947]
[1778288704273,21.53,80235.34,13.8,0.93639,0.00026,2.8112]
[1778288709308,21.53,80235.1,13.8,0.93628,0.00026,2.81476]
[1778288712329,21.53,80236.65,13.8,0.93665,0.00026,2.802]
[1778288713336,21.54,80238.66,13.8,0.93716,0.00025,2.78469]
[1778288714343,21.54,80236.58,13.8,0.93662,0.00026,2.80325]
[1778288716357,21.54,80238.82,13.8,0.93717,0.00025,2.78423]
[1778288717364,21.54,80242.15,13.8,0.938,0.00025,2.75553]
[1778288720385,21.54,80241.08,13.8,0.9377,0.00025,2.76598]
[1778288721392,21.54,80239.84,13.8,0.93738,0.00025,2.77715]
[1778288728441,21.55,80239.73,13.8,0.93728,0.00025,2.78045]
[1778288731462,21.56,80238.92,13.8,0.93727,0.00025,2.77732]
[1778288736497,21.56,80239.28,13.8,0.93732,0.00025,2.77583]
[1778288741532,21.57,80238.93,13.8,0.93718,0.00025,2.78056]
[1778288742539,21.57,80239.96,13.8,0.93743,0.00025,2.7719]
[1778288744553,21.57,80241.42,13.8,0.93778,0.00025,2.75986]
[1778288749588,21.58,80236.62,13.8,0.93651,0.00026,2.80353]
[1778288750595,21.58,80234.99,13.8,0.93608,0.00026,2.81813]
[1778288755630,21.58,80234.43,13.8,0.9359,0.00026,2.82436]
[1778288760665,21.59,80236.09,13.8,0.93629,0.00026,2.81102]
[1778288766707,21.59,80236.74,13.8,0.93641,0.00026,2.80698]
[1778288772749,21.6,80235.9,13.8,0.93615,0.00026,2.81597]
[1778288777785,21.6,80235.89,13.8,0.93611,0.00026,2.81738]
[1778288782823,21.61,80236.88,13.8,0.93632,0.00026,2.81001]
[1778288788866,21.61,80236.93,13.8,0.93629,0.00026,2.81121]
[1778288793900,21.62,80237.37,13.8,0.93659,0.00026,2.79748]
[1778288800949,21.62,80241.24,13.8,0.93751,0.00025,2.76577]
[1778288801956,21.62,80244.46,13.8,0.93831,0.00025,2.73821]
[1778288802963,21.62,80245.38,13.8,0.93853,0.00025,2.73065]
[1778288803970,21.63,80246.73,13.8,0.93886,0.00025,2.71941]
[1778288806991,21.63,80247.55,13.8,0.93903,0.00025,2.7136]
[1778288807998,21.63,80248.72,13.8,0.9393,0.00025,2.70398]
[1778288813033,21.64,80249.14,13.8,0.93935,0.00025,2.70254]
[1778288815047,21.64,80247.93,13.8,0.93902,0.00025,2.71378]
[1778288817062,21.64,80248.75,13.8,0.9392,0.00025,2.70757]
[1778288824110,21.65,80249.09,13.8,0.9392,0.00025,2.70754]
[1778288832171,21.66,80248.4,13.8,0.93894,0.00025,2.71664]
[1778288837066,21.67,80248.73,13.8,0.93898,0.00025,2.71535]
[1778288847621,21.67,80248.79,13.8,0.93897,0.00025,2.7156]
[1778288855335,21.69,80248.76,13.8,0.93901,0.00025,2.71105]
[1778288858355,21.7,80247.95,13.8,0.93877,0.00025,2.7191]
[1778288859362,21.7,80246.0,13.8,0.93828,0.00025,2.73623]
[1778288859773,21.7,80246.0,13.8,0.93828,0.00025,2.73623]
[1778288860369,21.7,80244.78,13.8,0.93796,0.00025,2.74711]
[1778288861383,21.7,80242.52,13.8,0.93738,0.00025,2.76699]
[1778288866411,21.71,80241.57,13.8,0.9371,0.00025,2.77666]
[1778288867418,21.71,80242.51,13.8,0.93733,0.00025,2.76878]
[1778288869432,21.71,80237.84,13.8,0.93613,0.00026,2.80998]
[1778288870439,21.71,80234.35,13.8,0.93522,0.00026,2.84086]
[1778288872453,21.71,80236.23,13.8,0.93569,0.00026,2.82474]
[1778288873460,21.71,80239.2,13.8,0.93644,0.00026,2.79914]
[1778288874468,21.71,80240.6,13.8,0.93679,0.00025,2.78719]
[1778288877489,21.72,80238.71,13.8,0.93629,0.00026,2.80444]
[1778288878496,21.72,80237.63,13.8,0.936,0.00026,2.81411]
[1778288879503,21.72,80236.4,13.8,0.93568,0.00026,2.8251]
[1778288882524,21.72,80237.88,13.8,0.93604,0.00026,2.81276]
[1778288887559,21.72,80238.15,13.8,0.93608,0.00026,2.81157]
[1778288891587,21.73,80239.93,13.8,0.93651,0.00026,2.79697]
[1778288892594,21.73,80241.15,13.8,0.93681,0.00025,2.78661]
[1778288894608,21.73,80243.04,13.8,0.93727,0.00025,2.77077]
[1778288896622,21.73,80244.63,13.8,0.93766,0.00025,2.75762]
[1778288901527,21.73,80244.74,13.8,0.93765,0.00025,2.75795]
[1778288901657,21.74,80246.78,13.8,0.93815,0.00025,2.74068]
[1778288902664,21.74,80248.45,13.8,0.93856,0.00025,2.72668]
[1778288910721,21.75,80248.76,13.8,0.93855,0.00025,2.72696]
[1778288917770,21.76,80248.91,13.8,0.93874,0.00025,2.71714]
[1778288922805,21.76,80249.13,13.8,0.93874,0.00025,2.71712]
[1778288927841,21.77,80249.91,13.8,0.93888,0.00025,2.71231]
[1778288932876,21.77,80249.91,13.8,0.93882,0.00025,2.7142]
[1778288938918,21.78,80250.03,13.8,0.93879,0.00025,2.71541]
[1778288943953,21.79,80249.99,13.8,0.93872,0.00025,2.71759]
[1778288951281,21.79,80250.04,13.8,0.93873,0.00025,2.71753]
[1778288951369,21.8,80250.07,13.8,0.93867,0.00025,2.71944]
[1778288953016,21.8,80251.73,13.8,0.93906,0.00025,2.70599]
[1778288958051,21.81,80252.43,13.8,0.93918,0.00025,2.70192]
[1778288965102,21.81,80252.77,13.8,0.93918,0.00025,2.70169]
[1778288970137,21.82,80254.17,13.8,0.93947,0.00024,2.69168]
[1778288971144,21.82,80257.16,13.8,0.94042,0.00024,2.65569]
[1778288976179,21.83,80257.82,13.8,0.94051,0.00024,2.65234]
[1778288981214,21.84,80257.91,13.8,0.94047,0.00024,2.65381]
[1778288986249,21.84,80258.0,13.8,0.94043,0.00024,2.65526]
[1778288992291,21.85,80258.26,13.8,0.94042,0.00024,2.65568]
[1778288997326,21.86,80258.31,13.8,0.94037,0.00024,2.65744]
[1778289002361,21.87,80258.72,13.8,0.9404,0.00024,2.65614]
[1778289007396,21.88,80258.93,13.8,0.94039,0.00024,2.65653]
[1778289013438,21.88,80259.2,13.8,0.94039,0.00024,2.65682]
[1778289018473,21.89,80258.76,13.8,0.94022,0.00024,2.66263]
[1778289023508,21.9,80259.46,13.8,0.94033,0.00024,2.65883]
[1778289029553,21.91,80258.98,13.8,0.94014,0.00024,2.66535]
[1778289034585,21.91,80259.55,13.8,0.94044,0.00024,2.65156]
[1778289041636,21.93,80260.11,13.8,0.94048,0.00024,2.6503]
[1778289048685,21.94,80260.16,13.8,0.9404,0.00024,2.65295]
[1778289053720,21.94,80260.17,13.8,0.94035,0.00024,2.65502]
[1778289062783,21.96,80260.53,13.8,0.94032,0.00024,2.65585]
[1778289068825,21.97,80260.58,13.8,0.94026,0.00024,2.65796]
[1778289073237,21.97,80260.56,13.8,0.94022,0.00024,2.65939]
[1778289073913,21.97,80260.6,13.8,0.94022,0.00024,2.65947]
[1778289073934,21.97,80261.46,13.8,0.94041,0.00024,2.65268]
[1778289075090,21.97,80271.97,13.8,0.94289,0.00023,2.56601]
[1778289075874,21.98,80271.98,13.8,0.94288,0.00023,2.5665]
[1778289080909,21.99,80271.77,13.8,0.94275,0.00023,2.57102]
[1778289085944,22.0,80272.32,13.8,0.9428,0.00023,2.56928]
[1778289096014,22.01,80272.81,13.8,0.94298,0.00023,2.55982]
[1778289101049,22.02,80272.92,13.8,0.94292,0.00023,2.56171]
[1778289104070,22.03,80273.74,13.8,0.94307,0.00023,2.55669]
[1778289109105,22.04,80273.47,13.8,0.94292,0.00023,2.56177]
[1778289114140,22.05,80273.92,13.8,0.94295,0.00023,2.56095]
[1778289120195,22.06,80274.16,13.8,0.9429,0.00023,2.56244]
[1778289122202,22.07,80275.23,13.8,0.94312,0.00023,2.55486]
[1778289126230,22.07,80276.14,13.8,0.94326,0.00023,2.54981]
[1778289131265,22.08,80276.38,13.8,0.94323,0.00023,2.55084]
[1778289134286,22.09,80280.47,13.8,0.94412,0.00023,2.51946]
[1778289135293,22.09,80284.56,13.8,0.94503,0.00023,2.4872]
[1778289138314,22.1,80285.33,13.8,0.94515,0.00022,2.48313]
[1778289140328,22.11,80286.38,13.8,0.94534,0.00022,2.47613]
[1778289145363,22.12,80287.44,13.8,0.94548,0.00022,2.47125]
[1778289150398,22.13,80286.9,13.8,0.94526,0.00022,2.47914]
[1778289162482,22.16,80287.39,13.8,0.94534,0.00022,2.473]
[1778289164496,22.17,80288.45,13.8,0.94554,0.00022,2.46598]
[1778289166510,22.17,80290.15,13.8,0.94588,0.00022,2.45393]
[1778289167517,22.17,80290.96,13.8,0.94604,0.00022,2.44825]
[1778289168524,22.18,80292.05,13.8,0.94626,0.00022,2.44038]
[1778289169531,22.18,80293.92,13.8,0.94665,0.00022,2.42639]
[1778289171545,22.18,80294.7,13.8,0.94678,0.00022,2.42181]
[1778289174291,22.19,80295.02,13.8,0.9468,0.00022,2.42086]
[1778289175059,22.19,80295.61,13.8,0.94691,0.00022,2.41702]
[1778289175573,22.19,80296.87,13.8,0.94716,0.00022,2.40793]
[1778289180609,22.21,80297.34,13.8,0.94715,0.00022,2.40825]
[1778289183630,22.22,80299.82,13.8,0.94762,0.00022,2.39129]
[1778289184637,22.22,80301.56,13.8,0.94798,0.00021,2.37856]
[1778289185644,22.22,80302.55,13.8,0.94817,0.00021,2.37171]
[1778289189672,22.24,80301.49,13.8,0.94785,0.00021,2.3833]
[1778289195714,22.25,80301.88,13.8,0.94779,0.00021,2.38523]
[1778289197729,22.26,80304.3,13.8,0.94827,0.00021,2.36813]
[1778289200750,22.27,80305.5,13.8,0.94845,0.00021,2.36137]
[1778289201757,22.27,80306.26,13.8,0.94859,0.00021,2.35636]
[1778289206793,22.29,80306.59,13.8,0.94854,0.00021,2.35811]
[1778289211827,22.3,80305.45,13.8,0.94837,0.00021,2.36141]
[1778289217869,22.32,80305.43,13.8,0.94825,0.00021,2.36596]
[1778289220890,22.32,80307.56,13.8,0.94868,0.00021,2.35021]
[1778289225925,22.33,80307.61,13.8,0.94866,0.00021,2.35096]
[1778289238009,22.34,80307.65,13.8,0.9486,0.00021,2.35332]
[1778289243044,22.34,80308.37,13.8,0.94872,0.00021,2.34892]
[1778289248079,22.34,80308.33,13.8,0.94868,0.00021,2.35036]
[1778289253114,22.35,80307.88,13.8,0.94855,0.00021,2.35494]
[1778289260163,22.35,80307.81,13.8,0.94849,0.00021,2.357]
[1778289267212,22.36,80307.96,13.8,0.94849,0.00021,2.35735]
[1778289272248,22.36,80308.03,13.8,0.94868,0.00021,2.34729]
[1778289277284,22.37,80308.2,13.8,0.94869,0.00021,2.34711]
[1778289285340,22.37,80308.55,13.8,0.94871,0.00021,2.34622]
[1778289294681,22.37,80308.55,13.8,0.94871,0.00021,2.34622]
[1778289295411,22.38,80315.11,13.8,0.95002,0.00021,2.29853]
[1778289296418,22.38,80319.01,13.8,0.95082,0.0002,2.2695]
[1778289299439,22.39,80319.78,13.8,0.95094,0.0002,2.26475]
[1778289301453,22.39,80320.48,13.8,0.95107,0.0002,2.2602]
[1778289302460,22.39,80321.2,13.8,0.95121,0.0002,2.25518]
[1778289303467,22.39,80322.89,13.8,0.95154,0.0002,2.24295]
[1778289307495,22.4,80323.54,13.8,0.95163,0.0002,2.2396]
[1778289308502,22.4,80324.69,13.8,0.95185,0.0002,2.23145]
[1778289311523,22.4,80326.07,13.8,0.95209,0.0002,2.2224]
[1778289312530,22.4,80326.79,13.8,0.95223,0.0002,2.21749]
[1778289315551,22.41,80328.16,13.8,0.95247,0.0002,2.20862]
[1778289320586,22.41,80328.89,13.8,0.95255,0.0002,2.20535]
[1778289322600,22.42,80331.54,13.8,0.95305,0.0002,2.18679]
[1778289323607,22.42,80334.64,13.8,0.95365,0.00019,2.16468]
[1778289324614,22.42,80336.3,13.8,0.95396,0.00019,2.15315]
[1778289325621,22.42,80340.02,13.8,0.95466,0.00019,2.12687]
[1778289327635,22.43,80340.59,13.8,0.95474,0.00019,2.12388]
[1778289329649,22.43,80341.12,13.8,0.95481,0.00019,2.12117]
[1778289331663,22.44,80342.2,13.8,0.95518,0.00019,2.10447]
[1778289333678,22.44,80343.04,13.8,0.95531,0.00019,2.09963]
[1778289334685,22.44,80343.54,13.8,0.95539,0.00019,2.09666]
[1778289337706,22.45,80344.19,13.8,0.95546,0.00019,2.09382]
[1778289340728,22.45,80343.61,13.8,0.95531,0.00019,2.09973]
[1778289344756,22.46,80344.14,13.8,0.95535,0.00019,2.09832]
[1778289349791,22.47,80343.8,13.8,0.9552,0.00019,2.1037]
[1778289350798,22.48,80341.62,13.8,0.95477,0.00019,2.11982]
[1778289351805,22.48,80340.66,13.8,0.95458,0.00019,2.12727]
[1778289353819,22.48,80340.02,13.8,0.95442,0.00019,2.13296]
[1778289356840,22.49,80337.88,13.8,0.95397,0.00019,2.14997]
[1778289357847,22.49,80335.08,13.8,0.95341,0.00019,2.17075]
[1778289358854,22.49,80334.31,13.8,0.95325,0.0002,2.17684]
[1778289360869,22.5,80333.49,13.8,0.95306,0.0002,2.18375]
[1778289364897,22.5,80334.38,13.8,0.95319,0.0002,2.17909]
[1778289369932,22.51,80333.62,13.8,0.95298,0.0002,2.18686]
[1778289372953,22.52,80332.65,13.8,0.95275,0.0002,2.19526]
[1778289373960,22.52,80329.8,13.8,0.95218,0.0002,2.21654]
[1778289376174,22.52,80329.18,13.8,0.95203,0.0002,2.22229]
[1778289376983,22.52,80327.27,13.8,0.95163,0.0002,2.23673]
[1778289381013,22.53,80326.46,13.8,0.95143,0.0002,2.2441]
[1778289382815,22.53,80322.75,13.8,0.95067,0.0002,2.27198]
[1778289383027,22.53,80320.62,13.8,0.95023,0.0002,2.28817]
[1778289384034,22.53,80319.14,13.8,0.94992,0.00021,2.29953]
[1778289386048,22.53,80318.35,13.8,0.94974,0.00021,2.30598]
[1778289391083,22.54,80318.71,13.8,0.95,0.00021,2.29395]
[1778289397125,22.54,80318.66,13.8,0.94994,0.00021,2.29583]
[1778289402160,22.55,80318.43,13.8,0.94986,0.00021,2.29882]
[1778289405181,22.55,80316.17,13.8,0.94937,0.00021,2.31657]
[1778289406188,22.55,80313.51,13.8,0.94881,0.00021,2.3369]
[1778289407195,22.55,80309.59,13.8,0.94798,0.00021,2.36693]
[1778289408202,22.55,80308.01,13.8,0.94764,0.00021,2.37917]
[1778289413237,22.56,80305.52,13.8,0.94709,0.00022,2.3989]
[1778289414244,22.56,80304.8,13.8,0.94693,0.00022,2.40454]
[1778289416258,22.56,80303.49,13.8,0.94665,0.00022,2.41483]
[1778289417265,22.56,80301.62,13.8,0.94624,0.00022,2.42939]
[1778289418272,22.56,80300.9,13.8,0.94608,0.00022,2.43502]
[1778289420286,22.56,80299.43,13.8,0.94576,0.00022,2.44653]
[1778289423307,22.56,80298.63,13.8,0.94558,0.00022,2.4528]
[1778289424314,22.56,80296.54,13.8,0.94512,0.00022,2.46916]
[1778289425321,22.56,80295.57,13.8,0.9449,0.00022,2.47675]
[1778289426328,22.56,80293.27,13.8,0.94439,0.00022,2.49483]
[1778289428342,22.56,80292.5,13.8,0.94422,0.00022,2.50077]
[1778289429349,22.56,80293.32,13.8,0.94441,0.00022,2.49422]
[1778289439419,22.55,80293.3,13.8,0.94442,0.00022,2.49374]
[1778289446468,22.54,80293.12,13.8,0.94445,0.00022,2.49273]
[1778289451503,22.53,80294.0,13.8,0.94497,0.00022,2.4713]
[1778289456538,22.52,80293.27,13.8,0.94491,0.00022,2.47355]
[1778289461573,22.51,80292.85,13.8,0.94491,0.00022,2.47337]
[1778289466608,22.49,80292.8,13.8,0.945,0.00022,2.4703]
[1778289471643,22.48,80292.71,13.8,0.94507,0.00022,2.46758]
[1778289476679,22.47,80292.68,13.8,0.94516,0.00022,2.46442]
[1778289481713,22.46,80292.5,13.8,0.94522,0.00022,2.46247]
[1778289483728,22.45,80298.59,13.8,0.9466,0.00022,2.4135]
[1778289484734,22.45,80300.28,13.8,0.94698,0.00022,2.39979]
[1778289487755,22.45,80299.37,13.8,0.94683,0.00022,2.40514]
[1778289488762,22.44,80295.69,13.8,0.94604,0.00022,2.43323]
[1778289492793,22.44,80292.6,13.8,0.94537,0.00022,2.457]
[1778289494807,22.44,80291.66,13.8,0.94516,0.00022,2.46441]
[1778289495920,22.44,80291.66,13.8,0.94516,0.00022,2.46441]
[1778289497828,22.44,80289.79,13.8,0.94474,0.00022,2.47918]
[1778289502863,22.44,80288.91,13.8,0.94455,0.00022,2.48605]
[1778289508905,22.44,80288.23,13.8,0.9444,0.00023,2.49124]
[1778289511926,22.44,80287.7,13.8,0.94451,0.00023,2.48441]
[1778289513940,22.44,80289.49,13.8,0.94491,0.00022,2.4702]
[1778289514947,22.44,80290.61,13.8,0.94516,0.00022,2.46136]
[1778289517968,22.44,80291.51,13.8,0.94536,0.00022,2.45432]
[1778289523003,22.44,80291.22,13.8,0.94529,0.00022,2.45673]
[1778289528039,22.44,80290.2,13.8,0.94506,0.00022,2.46488]
[1778289533074,22.44,80290.11,13.8,0.94504,0.00022,2.46565]
[1778289535088,22.44,80291.01,13.8,0.94524,0.00022,2.45858]
[1778289540123,22.44,80290.52,13.8,0.94513,0.00022,2.46254]
[1778289545163,22.44,80290.36,13.8,0.94509,0.00022,2.46389]
[1778289548185,22.44,80291.69,13.8,0.94538,0.00022,2.45347]
[1778289549192,22.44,80292.79,13.8,0.94563,0.00022,2.44486]
[1778289554227,22.44,80292.51,13.8,0.94556,0.00022,2.44727]
[1778289555234,22.44,80293.88,13.8,0.94586,0.00022,2.43657]
[1778289562283,22.44,80294.1,13.8,0.9459,0.00022,2.43526]
[1778289565191,22.45,80294.07,13.8,0.94589,0.00022,2.43561]
[1778289566311,22.45,80297.26,13.8,0.94658,0.00022,2.41083]
[1778289568327,22.45,80298.16,13.8,0.94678,0.00022,2.40403]
[1778289569333,22.45,80299.23,13.8,0.947,0.00022,2.39584]
[1778289576383,22.45,80299.13,13.8,0.94718,0.00022,2.38672]
[1778289586452,22.45,80298.28,13.8,0.94696,0.00022,2.39451]
[1778289592494,22.46,80298.13,13.8,0.94691,0.00022,2.39633]
[1778289595515,22.46,80297.31,13.8,0.94672,0.00022,2.403]
[1778289600550,22.46,80297.02,13.8,0.94663,0.00022,2.40634]
[1778289606595,22.48,80297.2,13.8,0.94655,0.00022,2.40923]
[1778289611629,22.49,80297.07,13.8,0.94642,0.00022,2.41377]
[1778289616664,22.5,80296.93,13.8,0.94629,0.00022,2.41834]
[1778289621700,22.51,80296.86,13.8,0.94618,0.00022,2.42233]
[1778289623714,22.52,80297.63,13.8,0.94631,0.00022,2.41771]
[1778289630763,22.54,80297.49,13.8,0.94614,0.00022,2.42358]
[1778289632777,22.54,80296.9,13.8,0.94619,0.00022,2.41868]
[1778289638820,22.56,80297.0,13.8,0.9461,0.00022,2.42197]
[1778289642848,22.57,80297.77,13.8,0.9462,0.00022,2.41868]
[1778289647883,22.58,80297.6,13.8,0.94606,0.00022,2.42339]
[1778289652918,22.59,80297.04,13.8,0.94588,0.00022,2.42983]
[1778289662988,22.59,80297.16,13.8,0.9459,0.00022,2.42922]
[1778289673058,22.59,80296.58,13.8,0.94576,0.00022,2.43408]
[1778289678094,22.59,80296.44,13.8,0.94573,0.00022,2.4353]
[1778289683131,22.59,80296.48,13.8,0.94573,0.00022,2.43511]
[1778289689175,22.59,80296.06,13.8,0.94564,0.00022,2.43852]
[1778289693203,22.59,80295.58,13.8,0.94575,0.00022,2.43147]
[1778289693709,22.59,80295.58,13.8,0.94575,0.00022,2.43147]
[1778289694210,22.59,80291.18,13.8,0.94477,0.00022,2.46592]
[1778289695218,22.59,80287.61,13.8,0.94397,0.00023,2.49409]
[1778289696224,22.59,80286.72,13.8,0.94377,0.00023,2.50111]
[1778289699246,22.59,80283.94,13.8,0.94314,0.00023,2.52297]
[1778289701260,22.59,80282.4,13.8,0.94279,0.00023,2.53506]
[1778289702267,22.59,80278.33,13.8,0.94185,0.00023,2.56758]
[1778289705288,22.59,80275.43,13.8,0.94119,0.00024,2.59051]
[1778289710391,22.58,80275.36,13.8,0.94121,0.00024,2.58986]
[1778289711398,22.58,80271.74,13.8,0.94036,0.00024,2.61906]
[1778289712405,22.58,80268.99,13.8,0.93971,0.00024,2.64127]
[1778289713412,22.58,80266.69,13.8,0.93914,0.00024,2.66049]
[1778289716433,22.58,80265.84,13.8,0.93893,0.00024,2.6678]
[1778289721469,22.58,80265.33,13.8,0.93885,0.00024,2.67042]
[1778289727511,22.57,80265.15,13.8,0.93886,0.00024,2.66999]
[1778289731539,22.57,80262.36,13.8,0.93822,0.00024,2.69174]
[1778289733553,22.56,80260.12,13.8,0.93769,0.00025,2.7096]
[1778289735769,22.56,80260.19,13.8,0.93772,0.00025,2.70863]
[1778289735811,22.56,80260.19,13.8,0.93772,0.00025,2.70863]
[1778289737581,22.56,80258.67,13.8,0.93733,0.00025,2.72198]
[1778289742616,22.57,80262.97,13.8,0.93835,0.00024,2.68735]
[1778289744630,22.57,80267.76,13.8,0.9395,0.00024,2.64841]
[1778289745637,22.57,80269.28,13.8,0.93985,0.00024,2.63629]
[1778289746644,22.57,80272.3,13.8,0.94056,0.00024,2.612]
[1778289751681,22.58,80272.76,13.8,0.94085,0.00024,2.59898]
[1778289756714,22.59,80273.94,13.8,0.94106,0.00024,2.59146]
[1778289760742,22.59,80275.31,13.8,0.94137,0.00023,2.5808]
[1778289762756,22.59,80277.12,13.8,0.94181,0.00023,2.56583]
[1778289764770,22.59,80276.32,13.8,0.94163,0.00023,2.57195]
[1778289769805,22.58,80276.47,13.8,0.94169,0.00023,2.56988]
[1778289771069,22.58,80276.47,13.8,0.94169,0.00023,2.56988]
[1778289772826,22.58,80274.91,13.8,0.94134,0.00023,2.58195]
[1778289773833,22.58,80274.08,13.8,0.94115,0.00024,2.58848]
[1778289779875,22.58,80273.78,13.8,0.94105,0.00024,2.59178]
[1778289780882,22.59,80271.38,13.8,0.94047,0.00024,2.61176]
[1778289782896,22.59,80270.25,13.8,0.94018,0.00024,2.62187]
[1778289788939,22.6,80268.83,13.8,0.93976,0.00024,2.63609]
[1778289790953,22.6,80266.98,13.8,0.93929,0.00024,2.65207]
[1778289792967,22.6,80264.6,13.8,0.93869,0.00024,2.67242]
[1778289794981,22.61,80263.56,13.8,0.93842,0.00024,2.6817]
[1778289795988,22.61,80262.68,13.8,0.9382,0.00024,2.68931]
[1778289801025,22.61,80262.08,13.8,0.938,0.00025,2.69588]
[1778289802032,22.61,80258.3,13.8,0.93706,0.00025,2.72759]
[1778289803039,22.61,80256.8,13.8,0.93668,0.00025,2.74037]
[1778289804046,22.62,80255.48,13.8,0.93634,0.00025,2.75166]
[1778289805972,22.62,80255.44,13.8,0.93633,0.00025,2.75222]
[1778289807067,22.62,80253.36,13.8,0.93579,0.00025,2.77012]
[1778289809061,22.62,80252.68,13.8,0.93561,0.00025,2.77603]
[1778289809081,22.62,80251.2,13.8,0.93523,0.00025,2.78869]
[1778289811095,22.62,80250.42,13.8,0.93527,0.00025,2.78404]
[1778289813109,22.62,80251.32,13.8,0.93549,0.00025,2.77679]
[1778289819151,22.63,80251.27,13.8,0.93544,0.00025,2.77831]
[1778289820158,22.63,80249.5,13.8,0.93499,0.00025,2.79343]
[1778289825193,22.63,80249.55,13.8,0.93497,0.00025,2.79381]
[1778289830228,22.63,80249.57,13.8,0.93495,0.00025,2.79446]
[1778289835263,22.64,80249.52,13.8,0.93492,0.00025,2.7957]
[1778289841305,22.64,80249.2,13.8,0.93481,0.00025,2.79936]
[1778289846340,22.64,80248.73,13.8,0.93466,0.00026,2.8041]
[1778289854399,22.65,80248.59,13.8,0.93459,0.00026,2.80648]
[1778289856410,22.65,80247.69,13.8,0.93435,0.00026,2.8144]
[1778289861445,22.65,80246.96,13.8,0.93415,0.00026,2.82127]
[1778289867487,22.65,80247.19,13.8,0.93418,0.00026,2.82021]
[1778289872522,22.65,80246.97,13.8,0.93435,0.00026,2.81108]
[1778289875548,22.66,80247.92,13.8,0.93458,0.00026,2.80344]
[1778289882597,22.66,80248.67,13.8,0.93474,0.00026,2.79816]
[1778289888639,22.66,80248.67,13.8,0.93471,0.00026,2.79909]
[1778289897703,22.67,80248.33,13.8,0.93458,0.00026,2.80332]
[1778289902738,22.67,80248.43,13.8,0.93458,0.00026,2.8032]
[1778289908780,22.67,80248.4,13.8,0.93455,0.00026,2.80432]
[1778289921871,22.68,80248.4,13.8,0.9345,0.00026,2.80615]
[1778289926906,22.68,80248.96,13.8,0.93462,0.00026,2.80211]
[1778289931941,22.68,80249.61,13.8,0.935,0.00025,2.78575]
[1778289935336,22.69,80249.72,13.8,0.93502,0.00025,2.78514]
[1778289935433,22.69,80248.7,13.8,0.93476,0.00026,2.79391]
[1778289936361,22.69,80248.7,13.8,0.93476,0.00026,2.79391]
[1778289942011,22.69,80248.52,13.8,0.93468,0.00026,2.7965]
[1778289943018,22.69,80251.5,13.8,0.93543,0.00025,2.77155]
[1778289944028,22.69,80254.1,13.8,0.93608,0.00025,2.74994]
[1778289947048,22.69,80255.9,13.8,0.93651,0.00025,2.73557]
[1778289950069,22.7,80254.76,13.8,0.93621,0.00025,2.74581]
[1778289955105,22.7,80253.94,13.8,0.93597,0.00025,2.75377]
[1778289961146,22.7,80253.61,13.8,0.93585,0.00025,2.75774]
[1778289966181,22.71,80253.76,13.8,0.93586,0.00025,2.75746]
[1778289973230,22.71,80255.03,13.8,0.93613,0.00025,2.74825]
[1778289978265,22.72,80254.69,13.8,0.93602,0.00025,2.75211]
[1778289984307,22.72,80254.65,13.8,0.93597,0.00025,2.75366]
[1778289990349,22.73,80254.87,13.8,0.93599,0.00025,2.75301]
[1778289993370,22.73,80254.5,13.8,0.93612,0.00025,2.74514]
[1778289999412,22.73,80254.58,13.8,0.9361,0.00025,2.74571]
[1778290004449,22.74,80254.46,13.8,0.93604,0.00025,2.74774]
[1778290009486,22.74,80254.77,13.8,0.93609,0.00025,2.74615]
[1778290018549,22.75,80256.3,13.8,0.93642,0.00025,2.73522]
[1778290022581,22.75,80262.81,13.8,0.938,0.00024,2.68219]
[1778290023588,22.75,80265.94,13.8,0.93876,0.00024,2.65673]
[1778290025602,22.75,80266.49,13.8,0.93887,0.00024,2.65288]
[1778290031644,22.76,80266.54,13.8,0.93881,0.00024,2.65493]
[1778290035673,22.77,80267.65,13.8,0.93904,0.00024,2.64727]
[1778290038694,22.77,80268.49,13.8,0.93921,0.00024,2.64151]
[1778290043729,22.78,80268.08,13.8,0.93906,0.00024,2.64668]
[1778290049771,22.78,80268.17,13.8,0.93902,0.00024,2.64813]
[1778290056820,22.79,80268.42,13.8,0.93924,0.00024,2.63725]
[1778290067900,22.81,80269.3,13.8,0.93933,0.00024,2.63421]
[1778290071928,22.81,80270.23,13.8,0.93951,0.00024,2.62819]
[1778290072935,22.82,80271.26,13.8,0.93974,0.00024,2.62022]
[1778290073942,22.82,80273.82,13.8,0.94034,0.00024,2.59993]
[1778290077970,22.82,80275.79,13.8,0.94075,0.00024,2.58581]
[1778290080991,22.83,80277.46,13.8,0.94111,0.00023,2.57377]
[1778290087421,22.83,80278.09,13.8,0.94121,0.00023,2.57015]
[1778290094112,22.85,80278.15,13.8,0.94109,0.00023,2.57436]
[1778290099147,22.86,80278.53,13.8,0.94111,0.00023,2.57367]
[1778290104182,22.87,80278.49,13.8,0.94103,0.00023,2.57631]
[1778290109217,22.88,80278.82,13.8,0.94104,0.00023,2.57597]
[1778290109859,22.88,80278.82,13.8,0.94104,0.00023,2.57597]
[1778290110141,22.88,80278.82,13.8,0.94104,0.00023,2.57597]
[1778290110231,22.88,80286.6,13.8,0.94283,0.00023,2.51464]
[1778290111236,22.88,80288.76,13.8,0.94354,0.00023,2.48706]
[1778290113250,22.88,80289.55,13.8,0.94368,0.00023,2.48204]
[1778290113889,22.88,80289.55,13.8,0.94368,0.00023,2.48204]
[1778290115265,22.89,80291.49,13.8,0.94408,0.00022,2.46809]
[1778290121307,22.9,80291.26,13.8,0.94393,0.00023,2.47361]
[1778290125335,22.91,80290.41,13.8,0.94366,0.00023,2.48265]
[1778290130370,22.92,80290.67,13.8,0.94364,0.00023,2.48356]
[1778290133393,22.93,80292.67,13.8,0.94404,0.00022,2.46971]
[1778290135407,22.93,80293.68,13.8,0.94423,0.00022,2.46307]
[1778290136414,22.94,80292.2,13.8,0.94388,0.00023,2.4752]
[1778290137421,22.94,80291.02,13.8,0.9436,0.00023,2.48501]
[1778290139435,22.94,80289.57,13.8,0.94324,0.00023,2.4975]
[1778290140442,22.94,80288.31,13.8,0.94293,0.00023,2.50795]
[1778290142456,22.95,80279.43,13.8,0.94085,0.00023,2.57936]
[1778290143463,22.95,80274.37,13.8,0.93964,0.00024,2.62039]
[1778290144066,22.95,80274.37,13.8,0.93964,0.00024,2.62039]
[1778290144472,22.95,80272.16,13.8,0.9391,0.00024,2.6386]
[1778290148500,22.96,80270.86,13.8,0.93875,0.00024,2.65046]
[1778290149507,22.96,80269.64,13.8,0.93845,0.00024,2.66068]
[1778290152528,22.96,80270.6,13.8,0.93865,0.00024,2.6538]
[1778290162598,22.97,80271.28,13.8,0.93872,0.00024,2.65146]
[1778290171662,22.98,80271.56,13.8,0.93894,0.00024,2.64064]
[1778290176697,22.99,80271.43,13.8,0.93886,0.00024,2.64336]
[1778290179718,22.99,80270.16,13.8,0.93852,0.00024,2.65466]
[1778290184753,23.0,80270.5,13.8,0.93856,0.00024,2.6535]
[1778290190799,23.0,80269.65,13.8,0.9383,0.00024,2.66231]
[1778290196842,23.01,80269.9,13.8,0.9383,0.00024,2.66216]
[1778290198857,23.01,80269.09,13.8,0.93808,0.00024,2.66966]
[1778290203892,23.02,80268.75,13.8,0.93795,0.00024,2.67391]
[1778290210943,23.03,80268.55,13.8,0.93784,0.00024,2.67754]
[1778290215978,23.03,80268.27,13.8,0.93773,0.00024,2.68125]
[1778290218999,23.04,80270.14,13.8,0.93816,0.00024,2.6669]
[1778290220007,23.04,80272.63,13.8,0.93875,0.00024,2.64703]
[1778290222020,23.04,80273.83,13.8,0.93902,0.00024,2.63801]
[1778290223027,23.04,80275.15,13.8,0.93933,0.00024,2.62772]
[1778290228062,23.05,80274.74,13.8,0.93917,0.00024,2.63282]
[1778290232090,23.05,80279.09,13.8,0.9404,0.00024,2.58798]
[1778290233097,23.05,80280.92,13.8,0.94082,0.00023,2.57383]
[1778290238132,23.06,80281.47,13.8,0.94088,0.00023,2.57168]
[1778290239139,23.06,80282.38,13.8,0.94108,0.00023,2.5649]
[1778290242160,23.07,80283.75,13.8,0.94136,0.00023,2.55541]
[1778290244174,23.07,80287.46,13.8,0.94219,0.00023,2.52708]
[1778290245181,23.07,80288.98,13.8,0.94252,0.00023,2.51566]
[1778290250216,23.08,80289.48,13.8,0.94256,0.00023,2.51437]
[1778290255251,23.09,80289.63,13.8,0.94252,0.00023,2.51578]
[1778290257265,23.1,80290.54,13.8,0.9427,0.00023,2.50968]
[1778290258272,23.1,80292.12,13.8,0.94304,0.00023,2.49787]
[1778290261293,23.11,80293.39,13.8,0.94328,0.00023,2.48959]
[1778290265321,23.11,80294.33,13.8,0.94343,0.00023,2.48446]
[1778290267335,23.12,80296.24,13.8,0.94383,0.00022,2.47076]
[1778290272370,23.13,80297.05,13.8,0.94393,0.00022,2.46732]
[1778290274384,23.13,80298.22,13.8,0.94416,0.00022,2.45943]
[1778290277744,23.14,80298.28,13.8,0.94414,0.00022,2.46012]
[1778290277759,23.14,80298.28,13.8,0.94414,0.00022,2.46012]
[1778290278050,23.14,80298.33,13.8,0.94413,0.00022,2.46031]
[1778290278412,23.14,80317.49,13.8,0.94826,0.00021,2.31584]
[1778290279603,23.14,80319.97,13.8,0.94875,0.00021,2.29826]
[1778290280061,23.14,80319.97,13.8,0.94875,0.00021,2.29826]
[1778290285461,23.16,80320.84,13.8,0.94883,0.00021,2.29547]
[1778290290496,23.17,80320.61,13.8,0.94872,0.00021,2.2993]
[1778290295531,23.17,80320.58,13.8,0.94892,0.00021,2.28949]
[1778290300566,23.17,80320.96,13.8,0.94897,0.00021,2.28751]
[1778290301573,23.17,80322.61,13.8,0.94931,0.00021,2.27555]
[1778290304594,23.17,80324.2,13.8,0.94962,0.00021,2.26447]
[1778290306608,23.18,80326.06,13.8,0.94999,0.0002,2.2513]
[1778290307615,23.18,80327.83,13.8,0.95034,0.0002,2.23864]
[1778290309629,23.18,80328.93,13.8,0.95055,0.0002,2.23115]
[1778290310636,23.18,80329.96,13.8,0.95075,0.0002,2.22394]
[1778290312650,23.18,80330.78,13.8,0.9509,0.0002,2.21856]
[1778290318692,23.19,80330.32,13.8,0.95076,0.0002,2.2235]
[1778290321713,23.19,80334.48,13.8,0.95157,0.0002,2.19434]
[1778290324735,23.19,80335.53,13.8,0.95176,0.0002,2.18773]
[1778290326749,23.2,80337.83,13.8,0.95219,0.0002,2.17195]
[1778290331784,23.2,80336.49,13.8,0.95188,0.0002,2.18318]
[1778290334805,23.21,80337.24,13.8,0.95201,0.0002,2.17877]
[1778290337826,23.21,80337.82,13.8,0.95209,0.0002,2.1756]
[1778290339840,23.21,80338.53,13.8,0.95221,0.0002,2.17119]
[1778290340847,23.21,80339.23,13.8,0.95234,0.0002,2.16655]
[1778290346889,23.22,80338.88,13.8,0.95222,0.0002,2.17105]
[1778290355958,23.23,80339.02,13.8,0.95238,0.0002,2.16246]
[1778290361577,23.23,80339.02,13.8,0.95238,0.0002,2.16246]
[1778290362000,23.24,80341.32,13.8,0.95277,0.00019,2.14816]
[1778290363007,23.24,80343.01,13.8,0.95308,0.00019,2.13693]
[1778290368048,23.25,80343.21,13.8,0.95307,0.00019,2.1374]
[1778290369169,23.25,80348.33,13.8,0.95404,0.00019,2.10194]
[1778290370362,23.25,80351.59,13.8,0.95465,0.00019,2.07976]
[1778290371069,23.26,80353.09,13.8,0.95491,0.00019,2.06988]
[1778290374092,23.26,80351.81,13.8,0.95463,0.00019,2.08017]
[1778290375099,23.26,80352.3,13.8,0.95471,0.00019,2.07725]
[1778290382148,23.28,80352.37,13.8,0.95464,0.00019,2.08007]
[1778290384162,23.28,80352.98,13.8,0.95473,0.00019,2.0768]
[1778290389200,23.29,80352.57,13.8,0.95459,0.00019,2.08199]
[1778290390209,23.29,80361.81,13.8,0.95628,0.00018,2.01927]
[1778290391214,23.29,80363.67,13.8,0.95661,0.00018,2.00727]
[1778290392221,23.3,80365.01,13.8,0.95683,0.00018,1.99883]
[1778290394240,23.3,80378.7,13.8,0.95922,0.00017,1.90938]
[1778290395514,23.3,80380.84,13.8,0.95956,0.00017,1.89621]
[1778290396253,23.31,80381.26,13.8,0.95962,0.00017,1.89402]
[1778290397260,23.31,80380.42,13.8,0.95946,0.00017,1.90001]
[1778290398267,23.31,80381.31,13.8,0.9596,0.00017,1.89477]
[1778290399274,23.31,80381.52,13.8,0.95962,0.00017,1.89395]
[1778290400281,23.32,80380.03,13.8,0.95935,0.00017,1.90416]
[1778290401288,23.32,80380.19,13.8,0.95937,0.00017,1.90365]
[1778290402295,23.32,80382.09,13.8,0.95968,0.00017,1.89185]
[1778290403302,23.32,80383.0,13.8,0.95982,0.00017,1.88651]
[1778290404309,23.32,80383.17,13.8,0.95983,0.00017,1.88597]
[1778290405316,23.33,80382.76,13.8,0.95975,0.00017,1.88918]
[1778290406323,23.33,80382.29,13.8,0.95965,0.00017,1.89277]
[1778290407330,23.33,80382.6,13.8,0.95969,0.00017,1.89131]
[1778290408482,23.33,80381.86,13.8,0.95955,0.00017,1.89665]
[1778290410351,23.34,80381.73,13.8,0.9595,0.00017,1.89858]
[1778290411358,23.34,80381.08,13.8,0.95957,0.00017,1.89366]
[1778290413372,23.35,80380.58,13.8,0.95944,0.00017,1.89843]
[1778290415386,23.35,80381.84,13.8,0.95962,0.00017,1.89179]
[1778290416393,23.36,80380.98,13.8,0.95945,0.00017,1.89813]
[1778290419414,23.37,80378.58,13.8,0.95898,0.00017,1.91602]
[1778290420421,23.37,80377.73,13.8,0.95881,0.00017,1.9223]
[1778290422435,23.37,80376.79,13.8,0.95861,0.00017,1.9299]
[1778290424449,23.38,80376.27,13.8,0.95848,0.00017,1.93473]
[1778290425456,23.38,80377.07,13.8,0.9586,0.00017,1.93019]
[1778290429484,23.39,80376.67,13.8,0.95845,0.00017,1.93565]
[1778290431498,23.4,80376.92,13.8,0.95846,0.00017,1.93541]
[1778290432505,23.4,80376.17,13.8,0.95831,0.00017,1.94104]
[1778290433512,23.41,80371.35,13.8,0.95744,0.00018,1.97357]
[1778290434519,23.41,80370.82,13.8,0.95733,0.00018,1.97774]
[1778290435526,23.41,80370.55,13.8,0.95727,0.00018,1.98017]
[1778290440561,23.42,80370.28,13.8,0.95713,0.00018,1.98514]
[1778290443582,23.43,80368.79,13.8,0.95682,0.00018,1.99697]
[1778290446603,23.44,80362.05,13.8,0.95554,0.00018,2.04421]
[1778290447610,23.44,80359.32,13.8,0.95502,0.00019,2.06333]
[1778290448617,23.44,80358.47,13.8,0.95485,0.00019,2.06965]
[1778290450632,23.45,80355.82,13.8,0.95433,0.00019,2.08883]
[1778290451642,23.45,80354.24,13.8,0.95402,0.00019,2.10019]
[1778290452653,23.45,80352.84,13.8,0.95374,0.00019,2.11032]
[1778290453661,23.45,80352.01,13.8,0.95357,0.00019,2.11651]
[1778290458697,23.46,80352.76,13.8,0.95366,0.00019,2.1134]
[1778290459703,23.46,80353.39,13.8,0.95376,0.00019,2.10946]
[1778290463731,23.47,80354.61,13.8,0.95395,0.00019,2.10273]
[1778290468771,23.48,80354.41,13.8,0.95385,0.00019,2.10626]
[1778290469778,23.48,80359.46,13.8,0.95479,0.00019,2.07198]
[1778290470785,23.48,80359.85,13.8,0.95485,0.00019,2.0698]
[1778290471792,23.48,80362.37,13.8,0.95551,0.00018,2.04281]
[1778290472799,23.48,80367.05,13.8,0.95635,0.00018,2.01176]
[1778290473806,23.49,80367.84,13.8,0.95648,0.00018,2.00703]
[1778290474813,23.49,80369.81,13.8,0.95682,0.00018,1.99445]
[1778290477834,23.5,80370.21,13.8,0.95684,0.00018,1.99357]
[1778290479849,23.5,80367.97,13.8,0.9564,0.00018,2.00974]
[1778290480855,23.5,80366.89,13.8,0.95619,0.00018,2.01756]
[1778290484883,23.51,80365.33,13.8,0.95585,0.00018,2.03029]
[1778290485890,23.51,80364.44,13.8,0.95567,0.00018,2.03683]
[1778290490925,23.52,80365.51,13.8,0.9558,0.00018,2.03225]
[1778290491932,23.53,80366.0,13.8,0.95587,0.00018,2.02948]
[1778290494956,23.53,80365.68,13.8,0.95577,0.00018,2.03326]
[1778290503018,23.55,80366.01,13.8,0.95571,0.00018,2.03529]
[1778290508073,23.56,80359.89,13.8,0.95451,0.00019,2.07948]
[1778290509060,23.56,80359.41,13.8,0.95441,0.00019,2.08329]
[1778290513088,23.57,80359.99,13.8,0.95447,0.00019,2.08114]
[1778290519130,23.58,80359.89,13.8,0.95437,0.00019,2.08457]
[1778290520146,23.58,80360.36,13.8,0.95445,0.00019,2.08181]
[1778290521153,23.59,80361.22,13.8,0.9546,0.00019,2.07639]
[1778290524174,23.59,80362.88,13.8,0.95486,0.00019,2.06695]
[1778290525181,23.59,80364.32,13.8,0.95511,0.00018,2.05766]
[1778290531223,23.61,80364.11,13.8,0.9552,0.00018,2.0517]
[1778290537265,23.62,80364.2,13.8,0.95513,0.00018,2.05411]
[1778290542300,23.63,80364.37,13.8,0.9551,0.00018,2.05545]
[1778290543307,23.63,80364.91,13.8,0.95518,0.00018,2.0523]
[1778290548342,23.64,80364.81,13.8,0.9551,0.00018,2.05548]
[1778290554384,23.65,80364.98,13.8,0.95505,0.00018,2.05728]
[1778290557405,23.66,80364.46,13.8,0.95491,0.00018,2.06228]
[1778290559420,23.66,80365.35,13.8,0.95505,0.00018,2.05722]
[1778290560426,23.66,80364.83,13.8,0.95494,0.00018,2.06123]
[1778290562440,23.67,80365.99,13.8,0.95513,0.00018,2.05435]
[1778290567475,23.68,80366.11,13.8,0.95508,0.00018,2.05599]
[1778290574525,23.69,80366.09,13.8,0.95499,0.00018,2.05953]
[1778290575532,23.69,80367.62,13.8,0.95525,0.00018,2.04969]
[1778290576539,23.7,80371.29,13.8,0.95591,0.00018,2.02556]
[1778290577546,23.7,80372.48,13.8,0.95611,0.00018,2.01815]
[1778290581574,23.71,80372.99,13.8,0.95614,0.00018,2.01693]
[1778290582581,23.71,80372.65,13.8,0.95607,0.00018,2.01974]
[1778290587618,23.72,80373.78,13.8,0.9562,0.00018,2.01489]
[1778290588625,23.72,80374.43,13.8,0.9563,0.00018,2.01112]
[1778290589633,23.72,80376.22,13.8,0.95661,0.00018,1.99979]
[1778290590640,23.73,80377.41,13.8,0.9568,0.00018,1.99249]
[1778290591647,23.73,80377.97,13.8,0.95709,0.00018,1.97919]
[1778290593662,23.73,80381.11,13.8,0.95761,0.00018,1.95977]
[1778290594668,23.74,80382.3,13.8,0.95781,0.00017,1.95263]
[1778290595675,23.74,80381.77,13.8,0.9577,0.00018,1.95672]
[1778290596682,23.74,80381.6,13.8,0.95765,0.00018,1.95846]
[1778290597515,23.74,80381.6,13.8,0.95765,0.00018,1.95846]
[1778290597541,23.74,80381.6,13.8,0.95765,0.00018,1.95846]
[1778290597689,23.74,80386.07,13.8,0.95841,0.00017,1.93004]
[1778290602724,23.76,80389.07,13.8,0.95883,0.00017,1.91416]
[1778290606493,23.76,80389.93,13.9,0.95894,0.00017,1.91005]
[1778290606512,23.76,80389.93,13.9,0.95894,0.00017,1.91005]
[1778290606752,23.77,80390.79,13.9,0.95908,0.00017,1.90501]
[1778290607759,23.77,80392.5,13.9,0.95935,0.00017,1.89457]
[1778290608766,23.77,80391.79,13.9,0.95922,0.00017,1.8996]
[1778290612794,23.78,80390.53,13.9,0.95895,0.00017,1.90963]
[1778290615815,23.78,80391.06,13.9,0.95901,0.00017,1.90765]
[1778290624878,23.8,80391.4,13.9,0.95895,0.00017,1.90976]
[1778290627900,23.81,80392.9,13.9,0.95917,0.00017,1.9016]
[1778290628907,23.81,80393.56,13.9,0.95927,0.00017,1.89787]
[1778290633942,23.82,80393.56,13.9,0.9592,0.00017,1.90034]
[1778290634949,23.82,80394.13,13.9,0.95929,0.00017,1.89719]
[1778290639984,23.83,80393.71,13.9,0.95915,0.00017,1.90233]
[1778290641050,23.83,80394.22,13.9,0.95922,0.00017,1.89957]
[1778290645078,23.84,80392.66,13.9,0.95891,0.00017,1.91149]
[1778290648099,23.85,80392.22,13.9,0.95879,0.00017,1.91572]
[1778290649106,23.85,80392.7,13.9,0.95886,0.00017,1.91311]
[1778290653134,23.86,80393.53,13.9,0.95915,0.00017,1.89972]
[1778290658169,23.87,80393.51,13.9,0.95909,0.00017,1.90228]
[1778290664211,23.88,80393.43,13.9,0.95899,0.00017,1.90569]
[1778290672267,23.9,80393.37,13.9,0.95888,0.00017,1.90988]
[1778290675288,23.9,80392.38,13.9,0.95868,0.00017,1.91762]
[1778290680323,23.91,80392.24,13.9,0.95859,0.00017,1.92081]
[1778290682337,23.92,80383.54,13.9,0.95704,0.00018,1.97869]
[1778290683344,23.92,80380.63,13.9,0.95651,0.00018,1.99835]
[1778290684351,23.92,80381.29,13.9,0.95661,0.00018,1.99457]
[1778290691400,23.94,80380.46,13.9,0.95636,0.00018,2.00394]
[1778290694421,23.95,80379.65,13.9,0.95617,0.00018,2.01091]
[1778290695428,23.95,80377.95,13.9,0.95585,0.00018,2.02268]
[1778290696435,23.95,80375.21,13.9,0.95535,0.00018,2.04116]
[1778290701470,23.95,80374.97,13.9,0.95527,0.00018,2.04403]
[1778290705498,23.96,80374.12,13.9,0.95509,0.00018,2.05071]
[1778290707512,23.96,80372.23,13.9,0.95473,0.00018,2.06383]
[1778290715568,23.97,80368.42,13.9,0.95418,0.00019,2.08102]
[1778290718590,23.97,80367.64,13.9,0.95401,0.00019,2.08707]
[1778290728275,23.98,80368.53,13.9,0.95414,0.00019,2.08262]
[1778290733694,23.98,80371.08,13.9,0.95458,0.00018,2.0665]
[1778290735708,23.98,80370.25,13.9,0.95442,0.00018,2.07247]
[1778290736715,23.98,80370.91,13.9,0.95453,0.00018,2.06823]
[1778290738523,23.98,80370.88,13.9,0.95452,0.00018,2.06863]
[1778290738729,23.99,80370.2,13.9,0.95439,0.00018,2.07339]
[1778290739736,23.99,80369.01,13.9,0.95416,0.00019,2.08159]
[1778290743764,23.99,80368.36,13.9,0.95403,0.00019,2.08667]
[1778290747792,23.99,80367.77,13.9,0.9539,0.00019,2.0913]
[1778290751820,23.99,80364.41,13.9,0.95325,0.00019,2.11473]
[1778290752827,24.0,80360.56,13.9,0.95252,0.00019,2.14116]
[1778290753671,24.0,80360.56,13.9,0.95252,0.00019,2.14116]
[1778290753834,24.0,80359.57,13.9,0.95233,0.00019,2.14803]
[1778290754841,24.0,80356.19,13.9,0.95168,0.00019,2.17142]
[1778290756160,24.0,80355.35,13.9,0.95151,0.00019,2.17726]
[1778290761890,24.0,80355.59,13.9,0.95156,0.00019,2.1757]
[1778290764911,24.0,80351.2,13.9,0.9507,0.0002,2.20631]
[1778290767932,24.0,80349.28,13.9,0.95032,0.0002,2.21964]
[1778290768939,24.0,80348.24,13.9,0.95012,0.0002,2.22689]
[1778290770274,24.0,80349.0,13.9,0.95027,0.0002,2.22148]
[1778290770953,24.0,80348.19,13.9,0.95011,0.0002,2.22711]
[1778290772967,23.99,80349.8,13.9,0.95066,0.0002,2.20489]
[1778290773974,23.99,80351.21,13.9,0.95093,0.0002,2.19501]
[1778290780016,23.99,80351.58,13.9,0.95101,0.0002,2.19232]
[1778290785051,23.99,80352.07,13.9,0.95111,0.0002,2.18886]
[1778290790086,23.99,80351.98,13.9,0.95109,0.0002,2.18949]
[1778290792100,23.99,80350.97,13.9,0.95089,0.0002,2.19653]
[1778290797135,23.99,80351.86,13.9,0.95107,0.0002,2.19031]
[1778290802170,23.99,80352.15,13.9,0.95112,0.0002,2.18833]
[1778290803177,23.99,80357.48,13.9,0.95215,0.00019,2.15143]
[1778290805191,23.99,80358.25,13.9,0.9523,0.00019,2.14628]
[1778290811233,24.0,80355.83,13.9,0.95182,0.00019,2.16345]
[1778290812240,24.0,80354.46,13.9,0.95155,0.00019,2.17299]
[1778290813247,24.0,80355.17,13.9,0.95169,0.00019,2.16812]
[1778290818286,24.0,80355.29,13.9,0.9517,0.00019,2.16754]
[1778290826346,24.0,80355.28,13.9,0.95169,0.00019,2.16803]
[1778290828356,24.0,80357.93,13.9,0.9522,0.00019,2.14985]
[1778290830370,24.0,80359.4,13.9,0.95247,0.00019,2.13989]
[1778290834060,24.0,80359.17,13.9,0.95264,0.00019,2.13101]
[1778290839433,24.0,80358.46,13.9,0.95249,0.00019,2.13665]
[1778290841447,24.01,80362.17,13.9,0.95318,0.00019,2.11151]
[1778290842454,24.01,80361.05,13.9,0.95297,0.00019,2.11925]
[1778290843461,24.01,80362.11,13.9,0.95317,0.00019,2.11216]
[1778290846482,24.01,80361.97,13.9,0.95313,0.00019,2.11353]
[1778290848496,24.01,80361.57,13.9,0.95305,0.00019,2.11653]
[1778290851517,24.01,80360.64,13.9,0.95286,0.00019,2.12327]
[1778290856552,24.01,80360.88,13.9,0.95288,0.00019,2.12236]
[1778290859573,24.02,80358.34,13.9,0.95239,0.00019,2.14011]
[1778290861268,24.02,80358.34,13.9,0.95239,0.00019,2.14011]
[1778290861587,24.02,80353.9,13.9,0.95153,0.00019,2.17091]
[1778290862594,24.02,80348.91,13.9,0.95055,0.0002,2.20569]
[1778290863601,24.02,80347.65,13.9,0.9503,0.0002,2.2145]
[1778290866834,24.02,80355.79,13.9,0.9519,0.00019,2.15778]
[1778290873673,24.02,80356.29,13.9,0.95198,0.00019,2.15474]
[1778290874680,24.02,80355.65,13.9,0.95186,0.00019,2.15922]
[1778290876694,24.02,80357.65,13.9,0.95224,0.00019,2.14556]
[1778290882011,24.02,80357.71,13.9,0.95224,0.00019,2.14531]
[1778290883744,24.02,80363.05,13.9,0.95325,0.00019,2.10922]
[1778290888779,24.02,80363.03,13.9,0.95323,0.00019,2.11005]
[1778290889786,24.02,80362.13,13.9,0.95305,0.00019,2.11631]
[1778290894821,24.03,80362.56,13.9,0.95333,0.00019,2.10348]
[1778290896835,24.03,80363.2,13.9,0.95344,0.00019,2.09943]
[1778290898855,24.03,80366.46,13.9,0.95404,0.00019,2.07771]
[1778290903886,24.03,80366.85,13.9,0.95409,0.00019,2.07602]
[1778290905901,24.03,80367.73,13.9,0.95424,0.00019,2.07048]
[1778290910938,24.04,80367.62,13.9,0.9542,0.00019,2.07219]
[1778290912160,24.04,80366.85,13.9,0.95405,0.00019,2.07756]
[1778290916860,24.04,80367.12,13.9,0.95408,0.00019,2.07646]
[1778290917311,24.04,80370.05,13.9,0.95462,0.00018,2.05698]
[1778290917988,24.05,80387.61,13.9,0.95774,0.00017,1.94241]
[1778290918995,24.05,80387.27,13.9,0.95766,0.00017,1.94549]
[1778290922016,24.06,80388.09,13.9,0.95773,0.00017,1.94284]
[1778290924030,24.06,80387.49,13.9,0.9576,0.00017,1.94748]
[1778290928058,24.07,80386.01,13.9,0.9573,0.00018,1.95854]
[1778290928492,24.07,80386.01,13.9,0.9573,0.00018,1.95854]
[1778290929442,24.07,80384.06,13.9,0.95695,0.00018,1.97154]
[1778290933094,24.08,80384.62,13.9,0.95701,0.00018,1.96927]
[1778290938129,24.08,80384.23,13.9,0.9569,0.00018,1.97352]
[1778290943164,24.09,80384.13,13.9,0.95684,0.00018,1.97587]
[1778290948321,24.1,80384.32,13.9,0.95683,0.00018,1.97599]
[1778290948416,24.1,80383.74,13.9,0.95672,0.00018,1.9801]
[1778290950213,24.1,80379.45,13.9,0.95594,0.00018,2.00881]
[1778290951070,24.1,80379.45,13.9,0.95594,0.00018,2.00881]
[1778290951220,24.1,80374.56,13.9,0.95526,0.00018,2.03096]
[1778290952227,24.1,80373.58,13.9,0.95507,0.00018,2.03769]
[1778290954241,24.11,80372.53,13.9,0.95487,0.00018,2.04514]
[1778290958269,24.11,80373.29,13.9,0.95498,0.00018,2.041]
[1778290962301,24.11,80374.0,13.9,0.95509,0.00018,2.03721]
[1778290965322,24.12,80375.07,13.9,0.95526,0.00018,2.03084]
[1778290966329,24.12,80376.83,13.9,0.95557,0.00018,2.01946]
[1778290971364,24.12,80377.0,13.9,0.95557,0.00018,2.01967]
[1778290972371,24.12,80377.56,13.9,0.95566,0.00018,2.01625]
[1778290975392,24.13,80378.35,13.9,0.95578,0.00018,2.01186]
[1778290978428,24.13,80378.77,13.9,0.95585,0.00018,2.00937]
[1778290978495,24.13,80380.89,13.9,0.95621,0.00018,1.99604]
[1778290979420,24.13,80382.25,13.9,0.95645,0.00018,1.98746]
[1778290980429,24.13,80382.87,13.9,0.95655,0.00018,1.98373]
[1778290981436,24.13,80383.56,13.9,0.95666,0.00018,1.97956]
[1778290982443,24.14,80384.15,13.9,0.95676,0.00018,1.97606]
[1778290983450,24.14,80383.53,13.9,0.95664,0.00018,1.98042]
[1778290984457,24.14,80383.0,13.9,0.95654,0.00018,1.98407]
[1778290988485,24.14,80381.62,13.9,0.95627,0.00018,1.99384]
[1778290988554,24.14,80381.62,13.9,0.95627,0.00018,1.99384]
[1778290989492,24.14,80377.57,13.9,0.95554,0.00018,2.0206]
[1778290990499,24.14,80375.64,13.9,0.95519,0.00018,2.03352]
[1778290991511,24.14,80373.5,13.9,0.95479,0.00018,2.04785]
[1778290992518,24.14,80372.23,13.9,0.95456,0.00018,2.05642]
[1778290994532,24.14,80371.63,13.9,0.95444,0.00018,2.06059]
[1778290995539,24.14,80372.63,13.9,0.95462,0.00018,2.054]
[1778290996546,24.14,80371.95,13.9,0.9545,0.00018,2.05861]
[1778290997553,24.15,80370.99,13.9,0.95432,0.00018,2.0651]
[1778290998565,24.15,80369.46,13.9,0.95403,0.00019,2.07542]
[1778291004121,24.15,80369.74,13.9,0.95408,0.00019,2.07378]
[1778291004342,24.15,80369.74,13.9,0.95408,0.00019,2.07378]
[1778291004602,24.15,80375.7,13.9,0.95517,0.00018,2.0342]
[1778291005609,24.15,80382.8,13.9,0.95644,0.00018,1.98763]
[1778291007623,24.15,80382.62,13.9,0.9564,0.00018,1.98912]
[1778291012684,24.15,80382.35,13.9,0.95654,0.00018,1.9815]
[1778291014698,24.15,80380.85,13.9,0.95626,0.00018,1.99186]
[1778291015584,24.15,80380.85,13.9,0.95626,0.00018,1.99186]
[1778291016502,24.15,80380.85,13.9,0.95626,0.00018,1.99186]
[1778291016712,24.16,80380.21,13.9,0.95613,0.00018,1.9964]
[1778291017719,24.16,80380.81,13.9,0.95623,0.00018,1.99265]
[1778291019733,24.16,80377.15,13.9,0.95558,0.00018,2.01673]
[1778291020588,24.16,80377.15,13.9,0.95558,0.00018,2.01673]
[1778291020740,24.16,80377.81,13.9,0.95569,0.00018,2.01239]
[1778291021747,24.16,80377.19,13.9,0.95558,0.00018,2.01662]
[1778291024768,24.16,80377.77,13.9,0.95567,0.00018,2.01322]
[1778291029803,24.16,80377.5,13.9,0.95559,0.00018,2.01606]
[1778291032824,24.17,80376.76,13.9,0.95544,0.00018,2.02169]
[1778291037859,24.17,80377.56,13.9,0.95557,0.00018,2.01707]
[1778291038866,24.17,80376.89,13.9,0.95544,0.00018,2.02162]
[1778291049857,24.17,80376.52,13.9,0.95537,0.00018,2.02419]
[1778291049946,24.19,80378.35,13.9,0.95557,0.00018,2.01685]
[1778291050953,24.19,80381.63,13.9,0.95615,0.00018,1.99585]
[1778291052967,24.2,80382.55,13.9,0.95628,0.00018,1.99089]
[1778291054981,24.2,80381.84,13.9,0.95613,0.00018,1.99657]
[1778291056540,24.2,80382.42,13.9,0.95622,0.00018,1.99331]
[1778291060016,24.21,80381.87,13.9,0.95606,0.00018,1.99898]
[1778291060629,24.21,80381.87,13.9,0.95606,0.00018,1.99898]
[1778291068072,24.23,80382.47,13.9,0.95606,0.00018,1.99918]
[1778291074114,24.24,80383.01,13.9,0.95628,0.00018,1.98835]
[1778291079338,24.25,80382.82,13.9,0.95619,0.00018,1.99168]
[1778291080156,24.26,80383.92,13.9,0.95636,0.00018,1.98557]
[1778291081163,24.26,80384.84,13.9,0.95652,0.00018,1.9796]
[1778291088212,24.26,80384.07,13.9,0.95638,0.00018,1.98459]
[1778291093247,24.26,80383.51,13.9,0.95628,0.00018,1.98823]
[1778291095261,24.26,80382.98,13.9,0.95619,0.00018,1.99168]
[1778291100673,24.26,80380.7,13.9,0.95578,0.00018,2.00655]
[1778291101303,24.26,80378.68,13.9,0.95542,0.00018,2.01979]
[1778291103516,24.26,80378.44,13.9,0.95538,0.00018,2.02137]
[1778291110366,24.26,80377.94,13.9,0.95529,0.00018,2.02465]
[1778291111373,24.26,80377.05,13.9,0.95512,0.00018,2.03051]
[1778291111681,24.26,80377.05,13.9,0.95512,0.00018,2.03051]
[1778291123457,24.26,80377.82,13.9,0.95526,0.00018,2.02544]
[1778291125471,24.26,80378.41,13.9,0.95537,0.00018,2.02156]
[1778291127598,24.26,80378.4,13.9,0.95537,0.00018,2.02163]
[1778291131514,24.26,80377.58,13.9,0.95543,0.00018,2.01656]
[1778291136549,24.26,80377.62,13.9,0.95544,0.00018,2.0163]
[1778291140577,24.26,80375.69,13.9,0.95509,0.00018,2.029]
[1778291141584,24.26,80369.09,13.9,0.95388,0.00019,2.07282]
[1778291142072,24.26,80369.09,13.9,0.95388,0.00019,2.07282]
[1778291142313,24.26,80369.09,13.9,0.95388,0.00019,2.07282]
[1778291142593,24.26,80367.22,13.9,0.95353,0.00019,2.08534]
[1778291143600,24.26,80369.47,13.9,0.95395,0.00019,2.07028]
[1778291143718,24.26,80369.47,13.9,0.95395,0.00019,2.07028]
[1778291147628,24.26,80370.33,13.9,0.95411,0.00019,2.06454]
[1778291149642,24.26,80369.51,13.9,0.95395,0.00019,2.07001]
[1778291153670,24.26,80370.36,13.9,0.95411,0.00019,2.06434]
[1778291156692,24.26,80371.09,13.9,0.95425,0.00018,2.05948]
[1778291159713,24.26,80371.92,13.9,0.9544,0.00018,2.05395]
[1778291160721,24.26,80371.11,13.9,0.95425,0.00018,2.05934]
[1778291171797,24.26,80371.25,13.9,0.95425,0.00018,2.05944]
[1778291176832,24.26,80370.95,13.9,0.95416,0.00018,2.06254]
[1778291181867,24.27,80370.6,13.9,0.95407,0.00019,2.06577]
[1778291186902,24.26,80370.82,13.9,0.95415,0.00018,2.06284]
[1778291190930,24.25,80369.42,13.9,0.95396,0.00019,2.06976]
[1778291196972,24.24,80369.94,13.9,0.95437,0.00018,2.05212]
[1778291201000,24.23,80372.26,13.9,0.95486,0.00018,2.03438]
[1778291206035,24.22,80372.03,13.9,0.9549,0.00018,2.03312]
[1778291212077,24.2,80372.41,13.9,0.95506,0.00018,2.02729]
[1778291217112,24.19,80372.49,13.9,0.95515,0.00018,2.02403]
[1778291221140,24.18,80374.46,13.9,0.95557,0.00018,2.00889]
[1778291223154,24.18,80373.75,13.9,0.95547,0.00018,2.01253]
[1778291229196,24.16,80373.82,13.9,0.95556,0.00018,2.00896]
[1778291232217,24.16,80373.15,13.9,0.95549,0.00018,2.01184]
[1778291233224,24.16,80373.81,13.9,0.95562,0.00018,2.00697]
[1778291238259,24.14,80374.1,13.9,0.95574,0.00018,2.00253]
[1778291239266,24.14,80373.39,13.9,0.95563,0.00018,2.00669]
[1778291244304,24.13,80373.79,13.9,0.95577,0.00018,2.00153]
[1778291245311,24.13,80375.2,13.9,0.95604,0.00018,1.99178]
[1778291248332,24.12,80375.74,13.9,0.95617,0.00018,1.98681]
[1778291252360,24.12,80375.2,13.9,0.95634,0.00018,1.97804]
[1778291256388,24.11,80376.16,13.9,0.95656,0.00018,1.96993]
[1778291261423,24.1,80375.66,13.9,0.95653,0.00018,1.97096]
[1778291266458,24.09,80375.41,13.9,0.95655,0.00018,1.97037]
[1778291269479,24.08,80376.2,13.9,0.95673,0.00018,1.96389]
[1778291275521,24.07,80375.38,13.9,0.95665,0.00018,1.96665]
[1778291277535,24.07,80375.92,13.9,0.95677,0.00018,1.96226]
[1778291283577,24.06,80375.1,13.9,0.95669,0.00018,1.96504]
[1778291286598,24.05,80375.71,13.9,0.95684,0.00018,1.95976]
[1778291289732,24.05,80375.36,13.9,0.9568,0.00018,1.9612]
[1778291289743,24.05,80380.74,13.9,0.95776,0.00018,1.92593]
[1778291290627,24.05,80383.18,13.9,0.9582,0.00017,1.9099]
[1778291295662,24.04,80383.5,13.9,0.9583,0.00017,1.90617]
[1778291296669,24.04,80384.34,13.9,0.95845,0.00017,1.90047]
[1778291297676,24.04,80382.89,13.9,0.95821,0.00017,1.90941]
[1778291298683,24.04,80384.28,13.9,0.95846,0.00017,1.90018]
[1778291304725,24.03,80384.82,13.9,0.95861,0.00017,1.89482]
[1778291308753,24.03,80388.84,13.9,0.95926,0.00017,1.87054]
[1778291309761,24.03,80391.65,13.9,0.95974,0.00017,1.85257]
[1778291310769,24.03,80390.41,13.9,0.95954,0.00017,1.86011]
[1778291311776,24.03,80385.91,13.9,0.95899,0.00017,1.87816]
[1778291312783,24.03,80384.09,13.9,0.95868,0.00017,1.88941]
[1778291317818,24.04,80384.09,13.9,0.9586,0.00017,1.89257]
[1778291318825,24.04,80383.54,13.9,0.95849,0.00017,1.8967]
[1778291321846,24.05,80384.42,13.9,0.95859,0.00017,1.89297]
[1778291322853,24.05,80383.83,13.9,0.95847,0.00017,1.89735]
[1778291327888,24.07,80383.74,13.9,0.95837,0.00017,1.9011]
[1778291328895,24.07,80383.15,13.9,0.95825,0.00017,1.90549]
[1778291330909,24.08,80385.21,13.9,0.95857,0.00017,1.89358]
[1778291332550,24.08,80386.08,13.9,0.95869,0.00017,1.88928]
[1778291337963,24.09,80386.79,13.9,0.95872,0.00017,1.88796]
[1778291341991,24.11,80387.59,13.9,0.95878,0.00017,1.88606]
[1778291342998,24.11,80388.34,13.9,0.95889,0.00017,1.88195]
[1778291344005,24.11,80389.05,13.9,0.95899,0.00017,1.87811]
[1778291346019,24.12,80392.69,13.9,0.95957,0.00017,1.8565]
[1778291348033,24.13,80394.0,13.9,0.95976,0.00017,1.84967]
[1778291354075,24.14,80394.48,13.9,0.95973,0.00017,1.85081]
[1778291355082,24.15,80394.98,13.9,0.95979,0.00017,1.84838]
[1778291358104,24.15,80396.23,13.9,0.95995,0.00017,1.84267]
[1778291359111,24.16,80396.66,13.9,0.96,0.00017,1.84069]
[1778291364146,24.17,80396.84,13.9,0.95994,0.00017,1.84308]
[1778291366160,24.18,80397.26,13.9,0.95997,0.00017,1.84187]
[1778291371195,24.19,80397.0,13.9,0.96003,0.00017,1.8369]
[1778291372202,24.2,80398.43,13.9,0.96025,0.00017,1.82872]
[1778291373209,24.2,80397.96,13.9,0.96016,0.00017,1.83235]
[1778291374216,24.2,80398.44,13.9,0.96024,0.00017,1.82915]
[1778291380260,24.19,80398.12,13.9,0.96023,0.00017,1.82978]
[1778291385295,24.19,80397.49,13.9,0.96015,0.00017,1.83257]
[1778291386302,24.19,80396.95,13.9,0.96007,0.00017,1.83569]
[1778291387309,24.19,80397.52,13.9,0.96017,0.00017,1.83192]
[1778291390330,24.18,80398.5,13.9,0.96035,0.00017,1.82517]
[1778291392344,24.18,80399.25,13.9,0.96048,0.00017,1.82011]
[1778291393351,24.18,80399.9,13.9,0.9606,0.00017,1.81589]
[1778291394358,24.18,80399.16,13.9,0.96048,0.00017,1.82026]
[1778291395365,24.18,80397.18,13.9,0.96016,0.00017,1.83231]
[1778291398386,24.18,80396.63,13.9,0.96008,0.00017,1.83504]
[1778291402414,24.17,80397.92,13.9,0.96032,0.00017,1.82612]
[1778291403421,24.17,80398.43,13.9,0.96039,0.00017,1.82352]
[1778291405435,24.18,80397.98,13.9,0.96029,0.00017,1.82742]
[1778291410470,24.19,80397.36,13.9,0.96011,0.00017,1.83401]
[1778291411477,24.19,80396.83,13.9,0.96001,0.00017,1.83784]
[1778291412484,24.2,80396.13,13.9,0.95988,0.00017,1.84272]
[1778291414498,24.2,80394.52,13.9,0.95958,0.00017,1.85381]
[1778291415505,24.2,80390.3,13.9,0.95885,0.00017,1.88081]
[1778291417519,24.21,80390.87,13.9,0.95892,0.00017,1.87815]
[1778291419533,24.21,80390.3,13.9,0.9588,0.00017,1.88268]
[1778291421547,24.21,80389.68,13.9,0.95867,0.00017,1.88751]
[1778291422554,24.22,80389.19,13.9,0.95857,0.00017,1.89106]
[1778291425575,24.22,80389.74,13.9,0.95863,0.00017,1.88893]
[1778291426582,24.22,80389.25,13.9,0.95853,0.00017,1.89248]
[1778291427591,24.23,80389.7,13.9,0.9586,0.00017,1.89008]
[1778291430610,24.23,80390.15,13.9,0.95864,0.00017,1.88858]
[1778291431617,24.23,80389.81,13.9,0.95878,0.00017,1.88097]
[1778291432624,24.24,80390.53,13.9,0.95889,0.00017,1.87688]
[1778291433631,24.24,80391.33,13.9,0.95901,0.00017,1.87231]
[1778291434638,24.24,80390.62,13.9,0.95888,0.00017,1.87725]
[1778291435645,24.24,80391.15,13.9,0.95896,0.00017,1.87439]
[1778291442694,24.26,80391.61,13.9,0.95894,0.00017,1.87479]
[1778291443701,24.26,80394.61,13.9,0.95944,0.00017,1.85647]
[1778291444708,24.26,80401.3,13.9,0.96054,0.00016,1.81551]
[1778291445726,24.26,80403.37,13.9,0.96089,0.00016,1.80261]
[1778291446722,24.26,80407.74,13.9,0.9616,0.00016,1.77582]
[1778291447729,24.26,80407.24,13.9,0.96153,0.00016,1.77871]
[1778291450750,24.26,80406.61,13.9,0.96144,0.00016,1.7821]
[1778291451757,24.25,80406.96,13.9,0.9615,0.00016,1.77982]
[1778291452764,24.25,80406.23,13.9,0.96138,0.00016,1.78411]
[1778291453771,24.25,80411.81,13.9,0.96228,0.00016,1.75026]
[1778291454778,24.26,80419.15,13.9,0.96341,0.00016,1.70743]
[1778291455785,24.26,80421.96,13.9,0.96382,0.00015,1.69181]
[1778291456792,24.26,80420.96,13.9,0.96367,0.00015,1.69767]
[1778291457799,24.26,80424.5,13.9,0.96421,0.00015,1.67695]
[1778291458806,24.26,80426.75,13.9,0.96455,0.00015,1.66391]
[1778291463841,24.26,80428.1,13.9,0.96475,0.00015,1.65637]
[1778291468878,24.27,80426.7,13.9,0.96449,0.00015,1.66642]
[1778291471900,24.28,80422.89,13.9,0.96383,0.00015,1.6915]
[1778291472907,24.29,80425.95,13.9,0.96427,0.00015,1.67457]
[1778291474687,24.29,80428.0,14.0,0.96456,0.00015,1.66363]
[1778291474921,24.3,80430.01,14.0,0.96484,0.00015,1.653]
[1778291475928,24.3,80435.13,14.0,0.96557,0.00015,1.62468]
[1778291476935,24.31,80437.73,14.0,0.96593,0.00015,1.61096]
[1778291477942,24.31,80438.85,14.0,0.96606,0.00015,1.60567]
[1778291479956,24.32,80437.21,14.0,0.96577,0.00015,1.61704]
[1778291480963,24.32,80434.47,14.0,0.96534,0.00015,1.63365]
[1778291481970,24.33,80432.4,14.0,0.96501,0.00015,1.64649]
[1778291482977,24.33,80433.25,14.0,0.96511,0.00015,1.64261]
[1778291485998,24.35,80429.31,14.0,0.96444,0.00015,1.66824]
[1778291487005,24.35,80427.83,14.0,0.96419,0.00015,1.67781]
[1778291488015,24.36,80426.85,14.0,0.96402,0.00015,1.68445]
[1778291489022,24.36,80424.72,14.0,0.96367,0.00015,1.69782]
[1778291490029,24.36,80423.61,14.0,0.96347,0.00015,1.70525]
[1778291491036,24.37,80421.89,14.0,0.96338,0.00015,1.70653]
[1778291492043,24.37,80417.41,14.0,0.96265,0.00016,1.73388]
[1778291494057,24.38,80418.27,14.0,0.96274,0.00016,1.73052]
[1778291496071,24.39,80417.61,14.0,0.9626,0.00016,1.73614]
[1778291499097,24.4,80421.04,14.0,0.96307,0.00016,1.71837]
[1778291500104,24.4,80422.16,14.0,0.96322,0.00015,1.71262]
[1778291501111,24.41,80421.57,14.0,0.9631,0.00016,1.71696]
[1778291502118,24.41,80421.06,14.0,0.963,0.00016,1.72085]
[1778291504040,24.42,80422.01,14.0,0.9631,0.00016,1.71699]
[1778291504541,24.42,80422.7,14.0,0.96322,0.00015,1.71263]
[1778291505139,24.42,80421.47,14.0,0.96303,0.00016,1.71987]
[1778291510752,24.41,80421.46,14.0,0.96306,0.00016,1.71843]
[1778291513811,24.41,80421.1,14.0,0.96303,0.00016,1.71965]
[1778291514202,24.4,80429.0,14.0,0.96426,0.00015,1.67291]
[1778291515209,24.4,80431.72,14.0,0.96468,0.00015,1.657]
[1778291517223,24.4,80432.22,14.0,0.96476,0.00015,1.65373]
[1778291518230,24.4,80432.81,14.0,0.96485,0.00015,1.65015]
[1778291523265,24.4,80433.11,14.0,0.96492,0.00015,1.64749]
[1778291525279,24.39,80432.69,14.0,0.96487,0.00015,1.64952]
[1778291527293,24.39,80431.93,14.0,0.96477,0.00015,1.6535]
[1778291528300,24.39,80433.19,14.0,0.96496,0.00015,1.64608]
[1778291532465,24.39,80430.99,14.0,0.96465,0.00015,1.65795]
[1778291533335,24.39,80429.27,14.0,0.9644,0.00015,1.66766]
[1778291534342,24.39,80428.24,14.0,0.96425,0.00015,1.6734]
[1778291535349,24.38,80424.42,14.0,0.96367,0.00015,1.69538]
[1778291536356,24.38,80422.36,14.0,0.96336,0.00015,1.70718]
[1778291537818,24.38,80421.32,14.0,0.96321,0.00016,1.713]
[1778291538370,24.38,80420.75,14.0,0.96313,0.00016,1.71606]
[1778291544412,24.37,80421.03,14.0,0.96322,0.00016,1.71261]
[1778291548440,24.37,80421.53,14.0,0.96333,0.00015,1.70849]
[1778291549447,24.37,80422.06,14.0,0.96341,0.00015,1.70509]
[1778291553475,24.36,80421.75,14.0,0.96359,0.00015,1.69608]
[1778291556496,24.36,80419.46,14.0,0.96326,0.00016,1.70872]
[1778291560524,24.35,80421.52,14.0,0.96361,0.00015,1.69548]
[1778291561531,24.35,80425.52,14.0,0.96422,0.00015,1.67217]
[1778291562538,24.35,80426.74,14.0,0.9644,0.00015,1.6651]
[1778291567576,24.35,80428.86,14.0,0.96475,0.00015,1.65179]
[1778291569590,24.35,80427.37,14.0,0.96454,0.00015,1.66]
[1778291572612,24.34,80428.96,14.0,0.96479,0.00015,1.65021]
[1778291576640,24.34,80428.49,14.0,0.96474,0.00015,1.65215]
[1778291577647,24.34,80427.31,14.0,0.96457,0.00015,1.65876]
[1778291582682,24.33,80426.69,14.0,0.9645,0.00015,1.66131]
[1778291584696,24.33,80427.44,14.0,0.96463,0.00015,1.65656]
[1778291587717,24.33,80426.45,14.0,0.96449,0.00015,1.66168]
[1778291589731,24.33,80425.95,14.0,0.96443,0.00015,1.66415]
[1778291592171,24.33,80426.42,14.0,0.96451,0.00015,1.66101]
[1778291593759,24.32,80427.25,14.0,0.96465,0.00015,1.6558]
[1778291595774,24.32,80426.7,14.0,0.96457,0.00015,1.65858]
[1778291600817,24.32,80426.66,14.0,0.96458,0.00015,1.6582]
[1778291601826,24.32,80429.54,14.0,0.96503,0.00015,1.64103]
[1778291602833,24.32,80429.97,14.0,0.9651,0.00015,1.63839]
[1778291603840,24.32,80431.02,14.0,0.96526,0.00015,1.63221]
[1778291604847,24.31,80431.77,14.0,0.96538,0.00015,1.62777]
[1778291605854,24.31,80430.39,14.0,0.96517,0.00015,1.6355]
[1778291606861,24.31,80432.38,14.0,0.96547,0.00015,1.62414]
[1778291611896,24.31,80432.57,14.0,0.96569,0.00015,1.61357]
[1778291612903,24.31,80431.96,14.0,0.9656,0.00015,1.61703]
[1778291617938,24.31,80432.07,14.0,0.96561,0.00015,1.61641]
[1778291620959,24.31,80432.5,14.0,0.96568,0.00015,1.61397]
[1778291621966,24.31,80431.91,14.0,0.96559,0.00015,1.61732]
[1778291627001,24.31,80432.21,14.0,0.96563,0.00015,1.61561]
[1778291630022,24.31,80431.67,14.0,0.96555,0.00015,1.61868]
[1778291631029,24.31,80430.7,14.0,0.96541,0.00015,1.6242]
[1778291633043,24.31,80430.03,14.0,0.96531,0.00015,1.62803]
[1778291634050,24.31,80428.24,14.0,0.96504,0.00015,1.63827]
[1778291635057,24.31,80427.46,14.0,0.96493,0.00015,1.64274]
[1778291636064,24.31,80419.41,14.0,0.9637,0.00015,1.68944]
[1778291637071,24.31,80417.76,14.0,0.96345,0.00016,1.69913]
[1778291638256,24.31,80420.3,14.0,0.96384,0.00015,1.68423]
[1778291641099,24.31,80422.2,14.0,0.96413,0.00015,1.67315]
[1778291641579,24.31,80422.2,14.0,0.96413,0.00015,1.67315]
[1778291641767,24.31,80422.2,14.0,0.96413,0.00015,1.67315]
[1778291642106,24.31,80424.95,14.0,0.96455,0.00015,1.65721]
[1778291642261,24.31,80424.95,14.0,0.96455,0.00015,1.65721]
[1778291643113,24.31,80430.8,14.0,0.96543,0.00015,1.62363]
[1778291644120,24.31,80431.37,14.0,0.96551,0.00015,1.62039]
[1778291646134,24.31,80432.26,14.0,0.96564,0.00015,1.61533]
[1778291651169,24.31,80432.29,14.0,0.96565,0.00015,1.61516]
[1778291653677,24.31,80432.33,14.0,0.96565,0.00015,1.61493]
[1778291662247,24.31,80432.38,14.0,0.96566,0.00015,1.61465]
[1778291665268,24.31,80431.44,14.0,0.96552,0.00015,1.61999]
[1778291667282,24.31,80430.98,14.0,0.96545,0.00015,1.62261]
[1778291669296,24.31,80431.66,14.0,0.96555,0.00015,1.61874]
[1778291670303,24.31,80430.73,14.0,0.96541,0.00015,1.62403]
[1778291672317,24.31,80428.87,14.0,0.96533,0.00015,1.62511]
[1778291673324,24.31,80427.74,14.0,0.96516,0.00015,1.63157]
[1778291674331,24.31,80421.49,14.0,0.96422,0.00015,1.66761]
[1778291675338,24.31,80417.88,14.0,0.96366,0.00015,1.68868]
[1778291676345,24.31,80417.28,14.0,0.96357,0.00015,1.6922]
[1778291677352,24.31,80418.06,14.0,0.96369,0.00015,1.68762]
[1778291682387,24.31,80417.6,14.0,0.96362,0.00015,1.69032]
[1778291685408,24.31,80418.64,14.0,0.96378,0.00015,1.68423]
[1778291687422,24.31,80421.04,14.0,0.96415,0.00015,1.67023]
[1778291692457,24.31,80421.61,14.0,0.96423,0.00015,1.66691]
[1778291693313,24.31,80421.61,14.0,0.96423,0.00015,1.66691]
[1778291697492,24.31,80420.6,14.0,0.96408,0.00015,1.67279]
[1778291699506,24.31,80421.1,14.0,0.96416,0.00015,1.66988]
[1778291700513,24.31,80420.55,14.0,0.96407,0.00015,1.67308]
[1778291704541,24.31,80419.93,14.0,0.96398,0.00015,1.67669]
[1778291710584,24.31,80419.68,14.0,0.96394,0.00015,1.67815]
[1778291712598,24.31,80420.17,14.0,0.96401,0.00015,1.67529]
[1778291721661,24.31,80419.9,14.0,0.96397,0.00015,1.67687]
[1778291722668,24.31,80420.49,14.0,0.96406,0.00015,1.67343]
[1778291723675,24.31,80421.66,14.0,0.96424,0.00015,1.66662]
[1778291730724,24.31,80422.11,14.0,0.96431,0.00015,1.66401]
[1778291731731,24.31,80421.78,14.0,0.96445,0.00015,1.65626]
[1778291738780,24.31,80420.73,14.0,0.96429,0.00015,1.66235]
[1778291739787,24.31,80420.17,14.0,0.96421,0.00015,1.6656]
[1778291741801,24.31,80417.18,14.0,0.96375,0.00015,1.68304]
[1778291742808,24.31,80416.21,14.0,0.9636,0.00016,1.68872]
[1778291745830,24.31,80415.58,14.0,0.9635,0.00016,1.69242]
[1778291747334,24.31,80415.58,14.0,0.9635,0.00016,1.69242]
[1778291747844,24.31,80409.88,14.0,0.96261,0.00016,1.72614]
[1778291749129,24.31,80407.04,14.0,0.96215,0.00016,1.74311]
[1778291750865,24.31,80406.19,14.0,0.96202,0.00016,1.74822]
[1778291754916,24.31,80406.08,14.0,0.962,0.00016,1.74888]
[1778291755900,24.31,80402.34,14.0,0.96139,0.00016,1.77145]
[1778291756907,24.31,80400.2,14.0,0.96104,0.00016,1.78446]
[1778291759928,24.31,80397.01,14.0,0.96052,0.00017,1.80397]
[1778291763956,24.31,80395.82,14.0,0.96032,0.00017,1.81128]
[1778291765970,24.31,80394.48,14.0,0.9601,0.00017,1.81954]
[1778291768992,24.31,80387.78,14.0,0.95896,0.00017,1.86123]
[1778291770173,24.31,80384.03,14.0,0.95832,0.00017,1.88483]
[1778291773020,24.31,80379.94,14.0,0.95761,0.00018,1.91081]
[1778291774327,24.31,80378.75,14.0,0.9574,0.00018,1.91841]
[1778291778055,24.31,80383.59,14.0,0.95824,0.00017,1.88762]
[1778291779062,24.31,80386.15,14.0,0.95868,0.00017,1.87146]
[1778291782083,24.31,80389.54,14.0,0.95926,0.00017,1.85022]
[1778291783090,24.31,80390.69,14.0,0.95946,0.00017,1.84304]
[1778291786111,24.31,80388.29,14.0,0.95905,0.00017,1.85803]
[1778291790139,24.31,80387.28,14.0,0.95888,0.00017,1.86436]
[1778291796182,24.31,80388.02,14.0,0.95921,0.00017,1.84947]
[1778291801217,24.31,80388.14,14.0,0.95924,0.00017,1.84872]
[1778291805245,24.31,80387.37,14.0,0.9591,0.00017,1.85354]
[1778291810280,24.31,80384.34,14.0,0.95858,0.00017,1.87256]
[1778291811287,24.31,80382.94,14.0,0.95834,0.00017,1.8814]
[1778291812294,24.31,80380.7,14.0,0.95795,0.00017,1.89559]
[1778291813301,24.31,80377.97,14.0,0.95747,0.00018,1.91298]
[1778291818336,24.31,80378.7,14.0,0.9576,0.00018,1.90832]
[1778291820350,24.31,80377.05,14.0,0.95731,0.00018,1.91887]
[1778291825385,24.31,80376.06,14.0,0.95713,0.00018,1.92521]
[1778291826392,24.31,80374.39,14.0,0.95684,0.00018,1.93595]
[1778291827399,24.31,80375.13,14.0,0.95697,0.00018,1.93119]
[1778291833441,24.31,80376.1,14.0,0.95714,0.00018,1.92496]
[1778291834452,24.31,80375.25,14.0,0.95699,0.00018,1.93042]
[1778291839487,24.31,80375.29,14.0,0.957,0.00018,1.93016]
[1778291843515,24.31,80374.49,14.0,0.95686,0.00018,1.93531]
[1778291848550,24.31,80372.73,14.0,0.95654,0.00018,1.94666]
[1778291853585,24.31,80372.25,14.0,0.95667,0.00018,1.93925]
[1778291858621,24.31,80372.46,14.0,0.95671,0.00018,1.9379]
[1778291865670,24.31,80372.79,14.0,0.95677,0.00018,1.93577]
[1778291872719,24.31,80372.82,14.0,0.95677,0.00018,1.93557]
[1778291879768,24.31,80372.29,14.0,0.95668,0.00018,1.93899]
[1778291882789,24.31,80370.3,14.0,0.95632,0.00018,1.95186]
[1778291883836,24.31,80370.3,14.0,0.95632,0.00018,1.95186]
[1778291884058,24.31,80370.3,14.0,0.95632,0.00018,1.95186]
[1778291884146,24.31,80368.76,14.0,0.95604,0.00018,1.96186]
[1778291884808,24.31,80366.86,14.0,0.9557,0.00018,1.97425]
[1778291889843,24.31,80367.16,14.0,0.95575,0.00018,1.97229]
[1778291894878,24.31,80360.74,14.0,0.95457,0.00019,2.01448]
[1778291896266,24.31,80360.74,14.0,0.95457,0.00019,2.01448]
[1778291896335,24.31,80354.44,14.0,0.95338,0.00019,2.05645]
[1778291898906,24.31,80353.42,14.0,0.95319,0.00019,2.0633]
[1778291899913,24.31,80351.04,14.0,0.95273,0.00019,2.07934]
[1778291903941,24.31,80349.88,14.0,0.95251,0.00019,2.08718]
[1778291905530,24.31,80346.82,14.0,0.95191,0.00019,2.10797]
[1778291906962,24.31,80345.63,14.0,0.95168,0.0002,2.11609]
[1778291909480,24.31,80346.94,14.0,0.95194,0.00019,2.10715]
[1778291909983,24.31,80343.45,14.0,0.95125,0.0002,2.13101]
[1778291910990,24.31,80341.71,14.0,0.95091,0.0002,2.14297]
[1778291911997,24.31,80338.18,14.0,0.95044,0.0002,2.15629]
[1778291913004,24.31,80337.33,14.0,0.95027,0.0002,2.16218]
[1778291920053,24.31,80337.35,14.0,0.95027,0.0002,2.16204]
[1778291923074,24.31,80336.03,14.0,0.95001,0.0002,2.1712]
[1778291925088,24.31,80334.72,14.0,0.94974,0.0002,2.18032]
[1778291928109,24.31,80335.56,14.0,0.94991,0.0002,2.17447]
[1778291929116,24.31,80334.77,14.0,0.94975,0.0002,2.17997]
[1778291933567,24.31,80334.13,14.0,0.94962,0.0002,2.18443]
[1778291934151,24.31,80333.0,14.0,0.94939,0.0002,2.19232]
[1778291937172,24.31,80331.88,14.0,0.94916,0.0002,2.20016]
[1778291939186,24.31,80330.78,14.0,0.94894,0.0002,2.20788]
[1778291942208,24.31,80331.72,14.0,0.94913,0.0002,2.20128]
[1778291945229,24.31,80329.77,14.0,0.94873,0.00021,2.21498]
[1778291948250,24.31,80328.82,14.0,0.94854,0.00021,2.22167]
[1778291954292,24.31,80330.67,14.0,0.94892,0.0002,2.20865]
[1778291955299,24.31,80332.51,14.0,0.94929,0.0002,2.19575]
[1778291957313,24.31,80334.15,14.0,0.94963,0.0002,2.18429]
[1778291959327,24.31,80336.59,14.0,0.95012,0.0002,2.16731]
[1778291969397,24.31,80336.58,14.0,0.95012,0.0002,2.16738]
[1778291971411,24.31,80331.59,14.0,0.94934,0.0002,2.19101]
[1778291972418,24.31,80330.32,14.0,0.94908,0.0002,2.19991]
[1778291973425,24.31,80329.51,14.0,0.94892,0.00021,2.20559]
[1778291978460,24.31,80329.14,14.0,0.94884,0.00021,2.20819]
[1778291983495,24.31,80327.83,14.0,0.94857,0.00021,2.21742]
[1778291988530,24.31,80327.07,14.0,0.94841,0.00021,2.22278]
[1778291991551,24.31,80325.95,14.0,0.94818,0.00021,2.23069]
[1778291996586,24.31,80325.8,14.0,0.94815,0.00021,2.23175]
[1778292000614,24.31,80324.08,14.0,0.94779,0.00021,2.24395]
[1778292001621,24.31,80325.32,14.0,0.94805,0.00021,2.23515]
[1778292003635,24.31,80326.3,14.0,0.94825,0.00021,2.22822]
[1778292008670,24.31,80332.92,14.0,0.94961,0.0002,2.18172]
[1778292009677,24.31,80335.94,14.0,0.95022,0.0002,2.16071]
[1778292011691,24.31,80336.24,14.0,0.95028,0.0002,2.15863]
[1778292016726,24.31,80336.2,14.0,0.95027,0.0002,2.15891]
[1778292021761,24.31,80336.32,14.0,0.9503,0.0002,2.15808]
[1778292026006,24.31,80338.11,14.0,0.95066,0.0002,2.1457]
[1778292026796,24.31,80340.81,14.0,0.95119,0.0002,2.12711]
[1778292027804,24.31,80341.96,14.0,0.95142,0.0002,2.11922]
[1778292028813,24.31,80344.5,14.0,0.95192,0.0002,2.10187]
[1778292029820,24.31,80346.25,14.0,0.95226,0.00019,2.08997]
[1778292030827,24.31,80348.35,14.0,0.95267,0.00019,2.07574]
[1778292035551,24.31,80349.97,14.0,0.95321,0.00019,2.05393]
[1778292035863,24.31,80347.72,14.0,0.95277,0.00019,2.06909]
[1778292036870,24.31,80346.92,14.0,0.95262,0.00019,2.07449]
[1778292041906,24.31,80346.82,14.0,0.9526,0.00019,2.07517]
[1778292046941,24.31,80347.02,14.0,0.95264,0.00019,2.07382]
[1778292059025,24.31,80346.93,14.0,0.95262,0.00019,2.07443]
[1778292062046,24.31,80347.82,14.0,0.95279,0.00019,2.06841]
[1778292067081,24.31,80347.35,14.0,0.9527,0.00019,2.07159]
[1778292072116,24.31,80346.7,14.0,0.95258,0.00019,2.07598]
[1778292078159,24.31,80346.96,14.0,0.95263,0.00019,2.07422]
[1778292083194,24.31,80347.29,14.0,0.95269,0.00019,2.07199]
[1778292088229,24.31,80346.65,14.0,0.95257,0.00019,2.07632]
[1778292094273,24.31,80346.18,14.0,0.95271,0.00019,2.06857]
[1778292098301,24.31,80345.2,14.0,0.95252,0.00019,2.0752]
[1778292103336,24.31,80345.51,14.0,0.95258,0.00019,2.0731]
[1778292106357,24.31,80344.72,14.0,0.95242,0.00019,2.07845]
[1778292111392,24.31,80344.01,14.0,0.95228,0.00019,2.08326]
[1778292112399,24.31,80342.79,14.0,0.95205,0.0002,2.09156]
[1778292114413,24.31,80341.84,14.0,0.95186,0.0002,2.09803]
[1778292115420,24.31,80339.81,14.0,0.95146,0.0002,2.1119]
[1778292119448,24.31,80337.58,14.0,0.95102,0.0002,2.1272]
[1778292122469,24.31,80336.2,14.0,0.95074,0.0002,2.13671]
[1778292126497,24.31,80334.2,14.0,0.95034,0.0002,2.15053]
[1778292129518,24.31,80332.1,14.0,0.94992,0.0002,2.16511]
[1778292130526,24.31,80327.33,14.0,0.94894,0.00021,2.19845]
[1778292134554,24.31,80331.09,14.0,0.94971,0.0002,2.17214]
[1778292136568,24.31,80332.43,14.0,0.94998,0.0002,2.16281]
[1778292138583,24.31,80337.74,14.0,0.95105,0.0002,2.1261]
[1778292139590,24.31,80344.55,14.0,0.95239,0.00019,2.0796]
[1778292141703,24.31,80347.43,14.0,0.95295,0.00019,2.06013]
[1778292142611,24.31,80349.19,14.0,0.95329,0.00019,2.04829]
[1778292143618,24.31,80350.24,14.0,0.95349,0.00019,2.04125]
[1778292145632,24.31,80351.56,14.0,0.95374,0.00019,2.03242]
[1778292147646,24.31,80353.05,14.0,0.95402,0.00019,2.02248]
[1778292152684,24.31,80352.87,14.0,0.95421,0.00019,2.01287]
[1778292159737,24.31,80353.31,14.0,0.9543,0.00019,2.00994]
[1778292164669,24.31,80352.79,14.0,0.9542,0.00019,2.0134]
[1778292164772,24.31,80382.56,14.0,0.95955,0.00017,1.82188]
[1778292165779,24.31,80387.16,14.0,0.96033,0.00017,1.79342]
[1778292166786,24.31,80392.1,14.0,0.96115,0.00017,1.76319]
[1778292168800,24.31,80399.44,14.0,0.96235,0.00016,1.71891]
[1778292169807,24.31,80400.34,14.0,0.96249,0.00016,1.71354]
[1778292170811,24.31,80400.34,14.0,0.96249,0.00016,1.71354]
[1778292174842,24.31,80399.1,14.0,0.96229,0.00016,1.72095]
[1778292175849,24.31,80398.39,14.0,0.96218,0.00016,1.7252]
[1778292178871,24.31,80399.22,14.0,0.96231,0.00016,1.72023]
[1778292182899,24.31,80398.29,14.0,0.96216,0.00016,1.7258]
[1778292183906,24.31,80397.66,14.0,0.96206,0.00016,1.72958]
[1778292184913,24.31,80399.19,14.0,0.96231,0.00016,1.72041]
[1778292190955,24.31,80399.18,14.0,0.9623,0.00016,1.72047]
[1778292192814,24.31,80399.18,14.0,0.9623,0.00016,1.72047]
[1778292194983,24.31,80400.12,14.0,0.96246,0.00016,1.71485]
[1778292198004,24.31,80401.2,14.0,0.96263,0.00016,1.70841]
[1778292199011,24.31,80402.57,14.0,0.96285,0.00016,1.70027]
[1778292200018,24.31,80415.18,14.0,0.96481,0.00015,1.62656]
[1778292201025,24.31,80417.22,14.0,0.96512,0.00015,1.61485]
[1778292202032,24.31,80417.79,14.0,0.96521,0.00015,1.61158]
[1778292203214,24.31,80417.79,14.0,0.96521,0.00015,1.61158]
[1778292203562,24.31,80417.79,14.0,0.96521,0.00015,1.61158]
[1778292204046,24.31,80416.78,14.0,0.96505,0.00015,1.61737]
[1778292205053,24.31,80415.05,14.0,0.96479,0.00015,1.62731]
[1778292206060,24.31,80413.53,14.0,0.96456,0.00015,1.63607]
[1778292208074,24.31,80414.24,14.0,0.96467,0.00015,1.63198]
[1778292209081,24.31,80414.94,14.0,0.96477,0.00015,1.62794]
[1778292210088,24.31,80414.32,14.0,0.96468,0.00015,1.63151]
[1778292211095,24.31,80413.58,14.0,0.96476,0.00015,1.62605]
[1778292212102,24.31,80409.47,14.0,0.96413,0.00015,1.64985]
[1778292213109,24.31,80408.61,14.0,0.964,0.00016,1.65485]
[1778292223179,24.31,80404.39,14.0,0.96334,0.00016,1.67959]
[1778292224764,24.31,80404.39,14.0,0.96334,0.00016,1.67959]
[1778292224865,24.31,80399.03,14.0,0.96248,0.00016,1.71137]
[1778292230228,24.31,80398.59,14.0,0.96241,0.00016,1.71399]
[1778292232372,24.31,80389.06,14.0,0.96085,0.00017,1.77157]
[1778292233249,24.31,80387.63,14.0,0.96061,0.00017,1.78032]
[1778292234256,24.31,80386.61,14.0,0.96044,0.00017,1.78658]
[1778292239305,24.31,80386.58,14.0,0.96044,0.00017,1.78677]
[1778292245333,24.31,80386.76,14.0,0.96047,0.00017,1.78566]
[1778292246340,24.31,80387.38,14.0,0.96057,0.00017,1.78186]
[1778292247347,24.31,80388.28,14.0,0.96072,0.00017,1.77634]
[1778292252382,24.31,80388.24,14.0,0.96072,0.00017,1.77659]
[1778292255404,24.31,80395.66,14.0,0.96194,0.00016,1.73156]
[1778292256411,24.31,80394.89,14.0,0.96181,0.00016,1.73619]
[1778292257418,24.31,80395.85,14.0,0.96197,0.00016,1.73042]
[1778292259432,24.31,80401.26,14.0,0.96284,0.00016,1.6981]
[1778292260439,24.31,80401.92,14.0,0.96295,0.00016,1.69418]
[1778292262309,24.31,80402.4,14.0,0.96302,0.00016,1.69134]
[1778292262453,24.31,80403.23,14.0,0.96315,0.00016,1.68643]
[1778292263460,24.31,80403.87,14.0,0.96326,0.00016,1.68265]
[1778292270509,24.31,80403.73,14.0,0.96323,0.00016,1.68348]
[1778292272524,24.31,80403.21,14.0,0.96335,0.00016,1.67663]
[1778292276551,24.31,80404.48,14.0,0.96355,0.00016,1.66917]
[1778292277558,24.31,80411.42,14.0,0.96463,0.00015,1.62876]
[1778292278565,24.31,80413.54,14.0,0.96495,0.00015,1.61656]
[1778292280579,24.31,80414.44,14.0,0.96509,0.00015,1.61139]
[1778292281586,24.31,80413.87,14.0,0.965,0.00015,1.61466]
[1778292283600,24.31,80417.17,14.0,0.9655,0.00015,1.5958]
[1778292285614,24.31,80416.56,14.0,0.96541,0.00015,1.59928]
[1778292288635,24.31,80415.98,14.0,0.96532,0.00015,1.60259]
[1778292289642,24.31,80415.12,14.0,0.96519,0.00015,1.6075]
[1778292290649,24.31,80417.39,14.0,0.96554,0.00015,1.59455]
[1778292292663,24.31,80415.04,14.0,0.96518,0.00015,1.60796]
[1778292296691,24.31,80415.69,14.0,0.96528,0.00015,1.60424]
[1778292301726,24.31,80416.02,14.0,0.96533,0.00015,1.60236]
[1778292302733,24.31,80414.8,14.0,0.96515,0.00015,1.60933]
[1778292306761,24.31,80414.25,14.0,0.96506,0.00015,1.61248]
[1778292307768,24.31,80411.05,14.0,0.96457,0.00015,1.6309]
[1778292311796,24.31,80412.17,14.0,0.96475,0.00015,1.62444]
[1778292316832,24.31,80412.36,14.0,0.96477,0.00015,1.62334]
[1778292319853,24.31,80412.9,14.0,0.96486,0.00015,1.62023]
[1778292324888,24.31,80412.07,14.0,0.96473,0.00015,1.62501]
[1778292325895,24.31,80411.11,14.0,0.96458,0.00015,1.63055]
[1778292326902,24.31,80411.95,14.0,0.96471,0.00015,1.6257]
[1778292328917,24.31,80411.1,14.0,0.96458,0.00015,1.63061]
[1778292329924,24.31,80411.72,14.0,0.96468,0.00015,1.62703]
[1778292334959,24.31,80412.21,14.0,0.96495,0.00015,1.61447]
[1778292335966,24.31,80411.54,14.0,0.96485,0.00015,1.61832]
[1778292336973,24.31,80406.57,14.0,0.96408,0.00016,1.64708]
[1778292337980,24.31,80401.6,14.0,0.9633,0.00016,1.6762]
[1778292339994,24.31,80400.78,14.0,0.96317,0.00016,1.68104]
[1778292341058,24.31,80400.78,14.0,0.96317,0.00016,1.68104]
[1778292342008,24.31,80397.83,14.0,0.9627,0.00016,1.69852]
[1778292343015,24.31,80396.49,14.0,0.96248,0.00016,1.70651]
[1778292345042,24.31,80397.27,14.0,0.96261,0.00016,1.70186]
[1778292346342,24.31,80397.88,14.0,0.96271,0.00016,1.69823]
[1778292353099,24.31,80397.0,14.0,0.96257,0.00016,1.70347]
[1778292356565,24.31,80396.26,14.0,0.96245,0.00016,1.70788]
[1778292358488,24.31,80395.66,14.0,0.96235,0.00016,1.71147]
[1778292359142,24.31,80396.68,14.0,0.96251,0.00016,1.70537]
[1778292360742,24.31,80396.68,14.0,0.96251,0.00016,1.70537]
[1778292361156,24.31,80403.73,14.0,0.96364,0.00016,1.66368]
[1778292362163,24.31,80407.28,14.0,0.96419,0.00016,1.64295]
[1778292365184,24.31,80408.34,14.0,0.96435,0.00015,1.6368]
[1778292367198,24.31,80410.33,14.0,0.96466,0.00015,1.62529]
[1778292370222,24.31,80412.89,14.0,0.96505,0.00015,1.61056]
[1778292371230,24.31,80413.7,14.0,0.96518,0.00015,1.60592]
[1778292374251,24.31,80413.06,14.0,0.96508,0.00015,1.60959]
[1778292378283,24.31,80415.72,14.0,0.96548,0.00015,1.59439]
[1778292381304,24.31,80414.71,14.0,0.96533,0.00015,1.60015]
[1778292382311,24.31,80413.97,14.0,0.96522,0.00015,1.60438]
[1778292383318,24.31,80413.31,14.0,0.96512,0.00015,1.60816]
[1778292390367,24.31,80412.87,14.0,0.96505,0.00015,1.61068]
[1778292391374,24.31,80412.57,14.0,0.9652,0.00015,1.60268]
[1778292395402,24.31,80406.16,14.0,0.96422,0.00016,1.63963]
[1778292396409,24.31,80407.42,14.0,0.96441,0.00015,1.63232]
[1778292398423,24.31,80406.12,14.0,0.96421,0.00016,1.63986]
[1778292403458,24.31,80407.26,14.0,0.96439,0.00015,1.63325]
[1778292404465,24.31,80406.52,14.0,0.96427,0.00016,1.63754]
[1778292405472,24.31,80402.14,14.0,0.96359,0.00016,1.66311]
[1778292406479,24.31,80401.17,14.0,0.96343,0.00016,1.6688]
[1778292411514,24.31,80401.22,14.0,0.96344,0.00016,1.66851]
[1778292419570,24.31,80401.04,14.0,0.96341,0.00016,1.66957]
[1778292424605,24.31,80410.37,14.0,0.96487,0.00015,1.61529]
[1778292425612,24.31,80411.67,14.0,0.96506,0.00015,1.60783]
[1778292430647,24.31,80411.66,14.0,0.96506,0.00015,1.60789]
[1778292432662,24.31,80412.26,14.0,0.96515,0.00015,1.60445]
[1778292437696,24.31,80412.43,14.0,0.96518,0.00015,1.60348]
[1778292440717,24.31,80413.89,14.0,0.9654,0.00015,1.59514]
[1778292443738,24.31,80414.61,14.0,0.96551,0.00015,1.59104]
[1778292445752,24.31,80415.35,14.0,0.96562,0.00015,1.58683]
[1778292446759,24.31,80415.91,14.0,0.9657,0.00015,1.58365]
[1778292448773,24.31,80414.78,14.0,0.96553,0.00015,1.59007]
[1778292454815,24.31,80415.74,14.0,0.96587,0.00015,1.57496]
[1778292456829,24.31,80417.09,14.0,0.96608,0.00015,1.56734]
[1778292457836,24.31,80419.45,14.0,0.96643,0.00015,1.55408]
[1778292460857,24.31,80418.94,14.0,0.96635,0.00015,1.55694]
[1778292465892,24.31,80418.77,14.0,0.96633,0.00015,1.55789]
[1778292466899,24.31,80419.27,14.0,0.9664,0.00015,1.55508]
[1778292467906,24.31,80422.9,14.0,0.96693,0.00015,1.53483]
[1778292468913,24.31,80423.44,14.0,0.96701,0.00015,1.53183]
[1778292476969,24.31,80423.32,14.0,0.96699,0.00015,1.5325]
[1778292482006,24.31,80423.31,14.0,0.96699,0.00015,1.53255]
[1778292487041,24.31,80423.27,14.0,0.96699,0.00015,1.53278]
[1778292492076,24.31,80423.88,14.0,0.96707,0.00015,1.52939]
[1778292493083,24.31,80427.29,14.0,0.96757,0.00014,1.51058]
[1778292494090,24.31,80428.12,14.0,0.96769,0.00014,1.50603]
[1778292494848,24.31,80428.12,14.0,0.96769,0.00014,1.50603]
[1778292495097,24.31,80429.46,14.0,0.96788,0.00014,1.4987]
[1778292496104,24.31,80430.8,14.0,0.96807,0.00014,1.49139]
[1778292497111,24.31,80430.26,14.0,0.96799,0.00014,1.49433]
[1778292498118,24.31,80431.25,14.0,0.96813,0.00014,1.48895]
[1778292502146,24.31,80435.21,14.0,0.96869,0.00014,1.46753]
[1778292503153,24.31,80435.6,14.0,0.96874,0.00014,1.46543]
[1778292505167,24.31,80434.21,14.0,0.96855,0.00014,1.47292]
[1778292506174,24.31,80433.08,14.0,0.96839,0.00014,1.47902]
[1778292508188,24.31,80430.7,14.0,0.96805,0.00014,1.49194]
[1778292510202,24.31,80431.16,14.0,0.96812,0.00014,1.48944]
[1778292514230,24.31,80432.98,14.0,0.96856,0.00014,1.47024]
[1778292515237,24.31,80433.4,14.0,0.96862,0.00014,1.46798]
[1778292520272,24.31,80433.13,14.0,0.96858,0.00014,1.46943]
[1778292523293,24.31,80433.73,14.0,0.96867,0.00014,1.4662]
[1778292525307,24.31,80434.33,14.0,0.96875,0.00014,1.46297]
[1778292527321,24.31,80433.81,14.0,0.96868,0.00014,1.46577]
[1778292528328,24.31,80432.99,14.0,0.96856,0.00014,1.47019]
[1778292533363,24.31,80433.13,14.0,0.96858,0.00014,1.46943]
[1778292538810,24.31,80433.08,14.0,0.96857,0.00014,1.4697]
[1778292541419,24.31,80430.51,14.0,0.96821,0.00014,1.4836]
[1778292543433,24.31,80430.08,14.0,0.96815,0.00014,1.48594]
[1778292544213,24.31,80430.08,14.0,0.96815,0.00014,1.48594]
[1778292549475,24.31,80430.55,14.0,0.96822,0.00014,1.48339]
[1778292554510,24.31,80430.8,14.0,0.96825,0.00014,1.48203]
[1778292556524,24.31,80432.04,14.0,0.96843,0.00014,1.47532]
[1778292557532,24.31,80431.4,14.0,0.96834,0.00014,1.47878]
[1778292558538,24.31,80431.88,14.0,0.96841,0.00014,1.47618]
[1778292559545,24.31,80431.17,14.0,0.96831,0.00014,1.48002]
[1778292562566,24.31,80431.71,14.0,0.96838,0.00014,1.4771]
[1778292567601,24.31,80431.41,14.0,0.96834,0.00014,1.47872]
[1778292572636,24.31,80431.16,14.0,0.96849,0.00014,1.47073]
[1778292577675,24.31,80431.16,14.0,0.96849,0.00014,1.47073]
[1778292578247,24.31,80431.16,14.0,0.96849,0.00014,1.47073]
[1778292578682,24.31,80431.64,14.0,0.96856,0.00014,1.46814]
[1778292580696,24.31,80433.62,14.0,0.96884,0.00014,1.45749]
[1778292582710,24.31,80433.21,14.0,0.96878,0.00014,1.45969]
[1778292587745,24.31,80433.24,14.0,0.96878,0.00014,1.45953]
[1778292591773,24.31,80442.14,14.0,0.97,0.00013,1.41229]
[1778292593160,24.31,80444.69,14.0,0.97035,0.00013,1.39896]
[1778292598823,24.31,80444.62,14.0,0.97034,0.00013,1.39933]
[1778292599830,24.31,80447.09,14.0,0.97066,0.00013,1.3865]
[1778292600837,24.31,80448.31,14.0,0.97083,0.00013,1.38019]
[1778292601844,24.31,80453.84,14.0,0.97155,0.00013,1.35188]
[1778292602851,24.31,80453.43,14.0,0.97149,0.00013,1.35396]
[1778292603865,24.31,80451.7,14.0,0.97127,0.00013,1.36278]
[1778292605875,24.31,80451.3,14.0,0.97122,0.00013,1.36483]
[1778292609902,24.31,80453.96,14.0,0.97156,0.00013,1.35127]
[1778292611271,24.31,80457.94,14.0,0.97207,0.00013,1.33116]
[1778292611916,24.31,80457.27,14.0,0.97199,0.00013,1.33453]
[1778292612923,24.31,80457.9,14.0,0.97207,0.00013,1.33136]
[1778292614937,24.31,80457.57,14.0,0.97202,0.00013,1.33302]
[1778292615945,24.31,80457.92,14.0,0.97207,0.00013,1.33126]
[1778292618966,24.31,80457.73,14.0,0.97204,0.00013,1.33221]
[1778292619973,24.31,80457.97,14.0,0.97208,0.00013,1.331]
[1778292620980,24.31,80457.54,14.0,0.97202,0.00013,1.33317]
[1778292621987,24.31,80456.23,14.0,0.97185,0.00013,1.33977]
[1778292622994,24.31,80455.72,14.0,0.97179,0.00013,1.34235]
[1778292629036,24.31,80455.93,14.0,0.97182,0.00013,1.34128]
[1778292630043,24.31,80456.71,14.0,0.97191,0.00013,1.33735]
[1778292632057,24.31,80456.97,14.0,0.97212,0.00013,1.32719]
[1778292637092,24.31,80455.57,14.0,0.97194,0.00013,1.33423]
[1778292639106,24.31,80453.08,14.0,0.97163,0.00013,1.34683]
[1778292640113,24.31,80451.8,14.0,0.97146,0.00013,1.35333]
[1778292641120,24.31,80451.18,14.0,0.97138,0.00013,1.35649]
[1778292642127,24.31,80451.81,14.0,0.97146,0.00013,1.35328]
[1778292643134,24.31,80450.01,14.0,0.97123,0.00013,1.36247]
[1778292644141,24.31,80449.08,14.0,0.97111,0.00013,1.36723]
[1778292645148,24.31,80448.38,14.0,0.97101,0.00013,1.37083]
[1778292646155,24.31,80443.69,14.0,0.97039,0.00013,1.39508]
[1778292647162,24.31,80441.3,14.0,0.97007,0.00013,1.40756]
[1778292651192,24.31,80440.45,14.0,0.96996,0.00014,1.41202]
[1778292652199,24.31,80439.48,14.0,0.96983,0.00014,1.41712]
[1778292655220,24.31,80438.31,14.0,0.96967,0.00014,1.42329]
[1778292656227,24.31,80437.76,14.0,0.96959,0.00014,1.4262]
[1778292657264,24.31,80438.39,14.0,0.96968,0.00014,1.42287]
[1778292662269,24.31,80441.06,14.0,0.97004,0.00013,1.40882]
[1778292663276,24.31,80442.14,14.0,0.97019,0.00013,1.40317]
[1778292664283,24.31,80443.96,14.0,0.97043,0.00013,1.39368]
[1778292665291,24.31,80442.98,14.0,0.9703,0.00013,1.39878]
[1778292670326,24.31,80442.7,14.0,0.97026,0.00013,1.40024]
[1778292676203,24.31,80442.68,14.0,0.97026,0.00013,1.40035]
[1778292677376,24.31,80438.66,14.0,0.96972,0.00014,1.42144]
[1778292678383,24.31,80437.99,14.0,0.96962,0.00014,1.42498]
[1778292679751,24.31,80437.59,14.0,0.96957,0.00014,1.42709]
[1778292681092,24.31,80434.87,14.0,0.9692,0.00014,1.44154]
[1778292686439,24.31,80434.82,14.0,0.96919,0.00014,1.4418]
[1778292688453,24.31,80435.27,14.0,0.96925,0.00014,1.43941]
[1778292695502,24.31,80435.31,14.0,0.96944,0.00014,1.42995]
[1778292701546,24.31,80435.71,14.0,0.9695,0.00014,1.42783]
[1778292705574,24.31,80435.33,14.0,0.96944,0.00014,1.42985]
[1778292706581,24.31,80435.79,14.0,0.96951,0.00014,1.42741]
[1778292714637,24.31,80435.66,14.0,0.96949,0.00014,1.4281]
[1778292720679,24.31,80436.04,14.0,0.96954,0.00014,1.42608]
[1778292725714,24.31,80436.08,14.0,0.96955,0.00014,1.42587]
[1778292727728,24.31,80437.16,14.0,0.96969,0.00014,1.42016]
[1778292728735,24.31,80437.82,14.0,0.96978,0.00014,1.41668]
[1778292729742,24.31,80437.19,14.0,0.9697,0.00014,1.42001]
[1778292731756,24.31,80436.65,14.0,0.96963,0.00014,1.42286]
[1778292739787,24.31,80436.79,14.0,0.96964,0.00014,1.42212]
[1778292739812,24.31,80437.28,14.0,0.96971,0.00014,1.41953]
[1778292741826,24.31,80438.04,14.0,0.96981,0.00014,1.41553]
[1778292745854,24.31,80437.66,14.0,0.96976,0.00014,1.41753]
[1778292746861,24.31,80437.26,14.0,0.96971,0.00014,1.41964]
[1778292748023,24.31,80435.94,14.0,0.96953,0.00014,1.42661]
[1778292756931,24.31,80436.06,14.0,0.96973,0.00014,1.41676]
[1778292757938,24.31,80436.59,14.0,0.9698,0.00014,1.41397]
[1778292758945,24.31,80437.0,14.0,0.96986,0.00014,1.41181]
[1778292761966,24.31,80436.63,14.0,0.96981,0.00014,1.41376]
[1778292762973,24.31,80437.35,14.0,0.9699,0.00014,1.40997]
[1778292764987,24.31,80436.62,14.0,0.96981,0.00014,1.41381]
[1778292770023,24.31,80436.69,14.0,0.96982,0.00014,1.41344]
[1778292772037,24.31,80436.23,14.0,0.96975,0.00014,1.41587]
[1778292777072,24.31,80436.45,14.0,0.96978,0.00014,1.41471]
[1778292779086,24.31,80436.91,14.0,0.96985,0.00014,1.41229]
[1778292781100,24.31,80436.44,14.0,0.96978,0.00014,1.41476]
[1778292782107,24.31,80436.84,14.0,0.96984,0.00014,1.41265]
[1778292787142,24.31,80436.65,14.0,0.96981,0.00014,1.41365]
[1778292792177,24.31,80436.83,14.0,0.96983,0.00014,1.41271]
[1778292798219,24.31,80436.75,14.0,0.96982,0.00014,1.41313]
[1778292804261,24.31,80436.51,14.0,0.96979,0.00014,1.41439]
[1778292810303,24.31,80436.37,14.0,0.96977,0.00014,1.41513]
[1778292812317,24.31,80434.93,14.0,0.96976,0.00014,1.41351]
[1778292813324,24.31,80434.52,14.0,0.9697,0.00014,1.41567]
[1778292814331,24.31,80433.48,14.0,0.96956,0.00014,1.42117]
[1778292819367,24.31,80433.16,14.0,0.96952,0.00014,1.42286]
[1778292820374,24.31,80432.27,14.0,0.9694,0.00014,1.42758]
[1778292825409,24.31,80432.23,14.0,0.96939,0.00014,1.42779]
[1778292826416,24.31,80431.61,14.0,0.9693,0.00014,1.43108]
[1778292830444,24.31,80430.69,14.0,0.96918,0.00014,1.43598]
[1778292834472,24.31,80424.76,14.0,0.96835,0.00014,1.46784]
[1778292836486,24.31,80426.48,14.0,0.96859,0.00014,1.45855]
[1778292838500,24.31,80426.94,14.0,0.96865,0.00014,1.45607]
[1778292839507,24.31,80426.45,14.0,0.96858,0.00014,1.45871]
[1778292841521,24.31,80427.02,14.0,0.96866,0.00014,1.45564]
[1778292842528,24.31,80426.39,14.0,0.96858,0.00014,1.45904]
[1778292844542,24.31,80423.95,14.0,0.96823,0.00014,1.47223]
[1778292845522,24.31,80423.95,14.0,0.96823,0.00014,1.47223]
[1778292845623,24.31,80422.02,14.0,0.96795,0.00014,1.48273]
[1778292847563,24.31,80421.46,14.0,0.96787,0.00014,1.48579]
[1778292850589,24.31,80420.89,14.0,0.96779,0.00014,1.4889]
[1778292853277,24.31,80418.71,14.0,0.96748,0.00014,1.50086]
[1778292853610,24.31,80411.88,14.0,0.96647,0.00015,1.53877]
[1778292855017,24.31,80413.93,14.0,0.96678,0.00015,1.52732]
[1778292855625,24.31,80412.25,14.0,0.96653,0.00015,1.5367]
[1778292858462,24.31,80412.43,14.0,0.96656,0.00015,1.53569]
[1778292858646,24.31,80417.16,14.0,0.96725,0.00015,1.50941]
[1778292859653,24.31,80424.56,14.0,0.96832,0.00014,1.46893]
[1778292860660,24.31,80425.43,14.0,0.96844,0.00014,1.46422]
[1778292864688,24.31,80424.43,14.0,0.9683,0.00014,1.46963]
[1778292865695,24.31,80425.34,14.0,0.96843,0.00014,1.4647]
[1778292867709,24.31,80424.66,14.0,0.96833,0.00014,1.46838]
[1778292868547,24.31,80424.66,14.0,0.96833,0.00014,1.46838]
[1778292871444,24.31,80424.86,14.0,0.96836,0.00014,1.4673]
[1778292871738,24.31,80428.01,14.0,0.96899,0.00014,1.44098]
[1778292872745,24.31,80432.42,14.0,0.9696,0.00014,1.41752]
[1778292874762,24.31,80432.02,14.0,0.96955,0.00014,1.41964]
[1778292875769,24.31,80432.42,14.0,0.9696,0.00014,1.41752]
[1778292877783,24.31,80432.0,14.0,0.96954,0.00014,1.41974]
[1778292882818,24.31,80431.84,14.0,0.96952,0.00014,1.42059]
[1778292883825,24.31,80433.64,14.0,0.96977,0.00014,1.41108]
[1778292887853,24.31,80435.96,14.0,0.97009,0.00014,1.3989]
[1778292893895,24.31,80436.84,14.0,0.9702,0.00014,1.39429]
[1778292898930,24.31,80436.62,14.0,0.97017,0.00014,1.39544]
[1778292902958,24.31,80435.95,14.0,0.97008,0.00014,1.39895]
[1778292906986,24.31,80436.71,14.0,0.97019,0.00014,1.39497]
[1778292909000,24.31,80436.31,14.0,0.97013,0.00014,1.39706]
[1778292910007,24.31,80438.46,14.0,0.97042,0.00013,1.38585]
[1778292912021,24.31,80435.96,14.0,0.97009,0.00014,1.3989]
[1778292918063,24.31,80436.88,14.0,0.97021,0.00014,1.39408]
[1778292919070,24.31,80437.75,14.0,0.97033,0.00013,1.38954]
[1778292920363,24.31,80439.22,14.0,0.97052,0.00013,1.3819]
[1778292921084,24.31,80440.8,14.0,0.97073,0.00013,1.37371]
[1778292926119,24.31,80441.7,14.0,0.97085,0.00013,1.36907]
[1778292927126,24.31,80441.35,14.0,0.97081,0.00013,1.37087]
[1778292931154,24.31,80441.92,14.0,0.97107,0.00013,1.35887]
[1778292935182,24.31,80443.0,14.0,0.97121,0.00013,1.35333]
[1778292938203,24.31,80442.54,14.0,0.97115,0.00013,1.35569]
[1778292941224,24.31,80443.17,14.0,0.97123,0.00013,1.35246]
[1778292944245,24.31,80443.66,14.0,0.97129,0.00013,1.34996]
[1778292945252,24.31,80444.07,14.0,0.97135,0.00013,1.34786]
[1778292947266,24.31,80445.04,14.0,0.97147,0.00013,1.34292]
[1778292948273,24.31,80446.02,14.0,0.9716,0.00013,1.33794]
[1778292949280,24.31,80446.95,14.0,0.97172,0.00013,1.33322]
[1778292950287,24.31,80447.29,14.0,0.97177,0.00013,1.3315]
[1778292952301,24.31,80447.83,14.0,0.97184,0.00013,1.32877]
[1778292953308,24.31,80448.27,14.0,0.97189,0.00013,1.32655]
[1778292957336,24.31,80449.31,14.0,0.97203,0.00013,1.32131]
[1778292958343,24.31,80449.59,14.0,0.97206,0.00013,1.3199]
[1778292959350,24.31,80450.09,14.0,0.97213,0.00013,1.31739]
[1778292962371,24.31,80450.59,14.0,0.97219,0.00013,1.31488]
[1778292963378,24.31,80450.96,14.0,0.97224,0.00013,1.31303]
[1778292964385,24.31,80451.59,14.0,0.97232,0.00013,1.30988]
[1778292965392,24.31,80451.97,14.0,0.97237,0.00013,1.30798]
[1778292966399,24.31,80452.88,14.0,0.97248,0.00013,1.30344]
[1778292967406,24.31,80452.36,14.0,0.97242,0.00013,1.30603]
[1778292969420,24.31,80453.0,14.0,0.9725,0.00013,1.30284]
[1778292973448,24.31,80453.47,14.0,0.97256,0.00013,1.3005]
[1778292975462,24.31,80450.9,14.0,0.97223,0.00013,1.31333]
[1778292976469,24.31,80446.2,14.0,0.97163,0.00013,1.33702]
[1778292977476,24.31,80445.48,14.0,0.97153,0.00013,1.34068]
[1778292979490,24.31,80442.72,14.0,0.97117,0.00013,1.35477]
[1778292980497,24.31,80437.16,14.0,0.97043,0.00013,1.38347]
[1778292982511,24.31,80436.79,14.0,0.97038,0.00013,1.38539]
[1778292985532,24.31,80433.56,14.0,0.96994,0.00014,1.40228]
[1778292986539,24.31,80431.89,14.0,0.96972,0.00014,1.41107]
[1778292988553,24.31,80430.16,14.0,0.96948,0.00014,1.42022]
[1778292991576,24.31,80427.08,14.0,0.96924,0.00014,1.42727]
[1778292992581,24.31,80418.28,14.0,0.968,0.00014,1.47468]
[1778292994595,24.31,80417.8,14.0,0.96793,0.00014,1.4773]
[1778292998623,24.31,80418.86,14.0,0.96808,0.00014,1.47152]
[1778292999633,24.31,80419.35,14.0,0.96815,0.00014,1.46886]
[1778293000640,24.31,80419.99,14.0,0.96824,0.00014,1.46538]
[1778293003661,24.31,80419.25,14.0,0.96813,0.00014,1.4694]
[1778293003685,24.31,80419.25,14.0,0.96813,0.00014,1.4694]
[1778293004668,24.31,80419.93,14.0,0.96823,0.00014,1.46571]
[1778293011717,24.31,80420.23,14.0,0.96827,0.00014,1.46408]
[1778293012724,24.31,80419.57,14.0,0.96818,0.00014,1.46766]
[1778293014738,24.31,80418.9,14.0,0.96808,0.00014,1.4713]
[1778293018766,24.31,80417.95,14.0,0.96795,0.00014,1.47648]
[1778293023801,24.31,80418.47,14.0,0.96802,0.00014,1.47364]
[1778293025815,24.31,80419.59,14.0,0.96818,0.00014,1.46755]
[1778293029843,24.31,80418.79,14.0,0.96807,0.00014,1.4719]
[1778293031857,24.31,80418.07,14.0,0.96797,0.00014,1.47582]
[1778293034884,24.31,80418.55,14.0,0.96803,0.00014,1.47321]
[1778293035891,24.31,80417.02,14.0,0.96781,0.00014,1.48156]
[1778293036898,24.31,80416.15,14.0,0.96769,0.00014,1.48632]
[1778293039919,24.31,80414.93,14.0,0.96751,0.00015,1.49302]
[1778293041810,24.31,80415.34,14.0,0.96757,0.00015,1.49076]
[1778293041933,24.31,80414.07,14.0,0.96739,0.00015,1.49775]
[1778293042940,24.31,80412.57,14.0,0.96717,0.00015,1.50603]
[1778293045961,24.31,80413.21,14.0,0.96726,0.00015,1.50249]
[1778293047975,24.31,80412.44,14.0,0.96715,0.00015,1.50675]
[1778293052004,24.31,80412.17,14.0,0.9673,0.00015,1.49863]
[1778293052734,24.31,80412.17,14.0,0.9673,0.00015,1.49863]
[1778293055025,24.31,80413.01,14.0,0.96743,0.00015,1.494]
[1778293056032,24.31,80416.88,14.0,0.96799,0.00014,1.4728]
[1778293059054,24.31,80418.9,14.0,0.96828,0.00014,1.46182]
[1778293060061,24.31,80418.35,14.0,0.9682,0.00014,1.46481]
[1778293063082,24.31,80417.76,14.0,0.96811,0.00014,1.46801]
[1778293064090,24.31,80418.67,14.0,0.96824,0.00014,1.46307]
[1778293066103,24.31,80419.2,14.0,0.96832,0.00014,1.4602]
[1778293068117,24.31,80419.73,14.0,0.9684,0.00014,1.45733]
[1778293071139,24.31,80417.47,14.0,0.96807,0.00014,1.46959]
[1778293072146,24.31,80416.3,14.0,0.9679,0.00014,1.47597]
[1778293075167,24.31,80415.69,14.0,0.96782,0.00014,1.4793]
[1778293076174,24.31,80414.39,14.0,0.96763,0.00015,1.48642]
[1778293077181,24.31,80414.99,14.0,0.96771,0.00014,1.48313]
[1778293079195,24.31,80414.03,14.0,0.96757,0.00015,1.48839]
[1778293080202,24.31,80410.57,14.0,0.96707,0.00015,1.50748]
[1778293083472,24.31,80411.11,14.0,0.96715,0.00015,1.50449]
[1778293085237,24.31,80411.99,14.0,0.96728,0.00015,1.49963]
[1778293086244,24.31,80413.46,14.0,0.96749,0.00015,1.49153]
[1778293088258,24.31,80414.19,14.0,0.9676,0.00015,1.48752]
[1778293091279,24.31,80414.85,14.0,0.96769,0.00015,1.4839]
[1778293092286,24.31,80415.59,14.0,0.9678,0.00014,1.47985]
[1778293093293,24.31,80416.72,14.0,0.96796,0.00014,1.47367]
[1778293094300,24.31,80416.19,14.0,0.96789,0.00014,1.47657]
[1778293095308,24.31,80416.73,14.0,0.96797,0.00014,1.47362]
[1778293096315,24.31,80416.17,14.0,0.96789,0.00014,1.47668]
[1778293103364,24.31,80415.0,14.0,0.96772,0.00014,1.48307]
[1778293106611,24.31,80415.0,14.0,0.96772,0.00014,1.48307]
[1778293106612,24.31,80415.62,14.0,0.96781,0.00014,1.47968]
[1778293107392,24.31,80419.76,14.0,0.9684,0.00014,1.45716]
[1778293108399,24.31,80420.35,14.0,0.96848,0.00014,1.45397]
[1778293113434,24.31,80422.1,14.0,0.96892,0.00014,1.43514]
[1778293115448,24.31,80423.24,14.0,0.96908,0.00014,1.42904]
[1778293118469,24.31,80424.5,14.0,0.96926,0.00014,1.42232]
[1778293120483,24.31,80425.07,14.0,0.96934,0.00014,1.41929]
[1778293126525,24.31,80427.77,14.0,0.96971,0.00014,1.40499]
[1778293131560,24.31,80428.22,14.0,0.96977,0.00014,1.40262]
[1778293132567,24.31,80427.32,14.0,0.96965,0.00014,1.40737]
[1778293137602,24.31,80427.71,14.0,0.9697,0.00014,1.40531]
[1778293137823,24.31,80427.71,14.0,0.9697,0.00014,1.40531]
[1778293138609,24.31,80429.3,14.0,0.96992,0.00014,1.39694]
[1778293141630,24.31,80428.59,14.0,0.96982,0.00014,1.40067]
[1778293142736,24.31,80428.59,14.0,0.96982,0.00014,1.40067]
[1778293142754,24.31,80427.95,14.0,0.96974,0.00014,1.40405]
[1778293143644,24.31,80424.01,14.0,0.96919,0.00014,1.42493]
[1778293144651,24.31,80422.6,14.0,0.96899,0.00014,1.43246]
[1778293145658,24.31,80421.69,14.0,0.96886,0.00014,1.43734]
[1778293149688,24.31,80422.26,14.0,0.96895,0.00014,1.43428]
[1778293158751,24.31,80422.71,14.0,0.96901,0.00014,1.43187]
[1778293163786,24.31,80422.6,14.0,0.96899,0.00014,1.43246]
[1778293165800,24.31,80421.7,14.0,0.96887,0.00014,1.43728]
[1778293167814,24.31,80420.55,14.0,0.9687,0.00014,1.44346]
[1778293172850,24.31,80420.67,14.0,0.96891,0.00014,1.43339]
[1778293177885,24.31,80420.87,14.0,0.96894,0.00014,1.43232]
[1778293182920,24.31,80420.77,14.0,0.96893,0.00014,1.43285]
[1778293187955,24.31,80421.02,14.0,0.96896,0.00014,1.43152]
[1778293190976,24.31,80420.39,14.0,0.96887,0.00014,1.43489]
[1778293191983,24.31,80420.93,14.0,0.96895,0.00014,1.432]
[1778293192990,24.31,80415.33,14.0,0.96815,0.00014,1.4622]
[1778293193997,24.31,80413.29,14.0,0.96786,0.00014,1.47332]
[1778293198025,24.31,80412.74,14.0,0.96778,0.00015,1.47633]
[1778293203060,24.31,80412.57,14.0,0.96775,0.00015,1.47726]
[1778293203890,24.31,80412.57,14.0,0.96775,0.00015,1.47726]
[1778293209102,24.31,80412.34,14.0,0.96772,0.00015,1.47852]
[1778293214137,24.31,80412.57,14.0,0.96775,0.00015,1.47726]
[1778293215144,24.31,80413.41,14.0,0.96788,0.00014,1.47266]
[1778293220179,24.31,80413.18,14.0,0.96784,0.00014,1.47392]
[1778293225214,24.31,80413.22,14.0,0.96785,0.00014,1.4737]
[1778293229242,24.31,80412.47,14.0,0.96774,0.00015,1.47781]
[1778293233270,24.31,80413.38,14.0,0.96807,0.00014,1.46328]
[1778293235284,24.31,80412.24,14.0,0.9679,0.00014,1.46949]
[1778293239312,24.31,80411.3,14.0,0.96777,0.00015,1.47463]
[1778293240319,24.31,80411.84,14.0,0.96784,0.00015,1.47168]
[1778293245354,24.31,80412.32,14.0,0.96791,0.00014,1.46906]
[1778293250389,24.31,80409.79,14.0,0.96754,0.00015,1.48291]
[1778293253410,24.31,80411.86,14.0,0.96785,0.00015,1.47157]
[1778293254417,24.31,80410.61,14.0,0.96766,0.00015,1.47841]
[1778293255424,24.31,80409.67,14.0,0.96753,0.00015,1.48357]
[1778293259452,24.31,80405.72,14.0,0.96695,0.00015,1.50539]
[1778293264487,24.31,80405.05,14.0,0.96685,0.00015,1.50912]
[1778293269522,24.31,80404.48,14.0,0.96676,0.00015,1.51229]
[1778293272543,24.31,80403.86,14.0,0.96667,0.00015,1.51575]
[1778293273550,24.31,80403.25,14.0,0.96658,0.00015,1.51915]
[1778293274557,24.31,80402.59,14.0,0.96648,0.00015,1.52284]
[1778293276571,24.31,80403.3,14.0,0.96658,0.00015,1.51887]
[1778293277578,24.31,80404.1,14.0,0.9667,0.00015,1.51441]
[1778293278585,24.31,80403.26,14.0,0.96658,0.00015,1.5191]
[1778293280599,24.31,80407.01,14.0,0.96714,0.00015,1.49824]
[1778293281606,24.31,80408.63,14.0,0.96737,0.00015,1.48929]
[1778293282613,24.31,80411.92,14.0,0.96786,0.00015,1.47124]
[1778293283620,24.31,80413.15,14.0,0.96803,0.00014,1.46453]
[1778293284627,24.31,80413.66,14.0,0.96811,0.00014,1.46175]
[1778293285634,24.31,80415.96,14.0,0.96844,0.00014,1.44928]
[1778293286204,24.31,80415.96,14.0,0.96844,0.00014,1.44928]
[1778293286641,24.31,80425.68,14.0,0.9698,0.00014,1.39742]
[1778293287648,24.31,80427.67,14.0,0.97007,0.00014,1.38696]
[1778293291676,24.31,80428.48,14.0,0.97037,0.00014,1.37348]
[1778293296711,24.31,80428.79,14.0,0.97041,0.00014,1.37187]
[1778293301746,24.31,80428.89,14.0,0.97043,0.00014,1.37135]
[1778293303760,24.31,80429.79,14.0,0.97055,0.00014,1.36667]
[1778293305774,24.31,80431.17,14.0,0.97074,0.00013,1.35952]
[1778293306781,24.31,80427.82,14.0,0.97028,0.00014,1.37692]
[1778293307788,24.31,80427.1,14.0,0.97018,0.00014,1.38068]
[1778293310809,24.31,80427.71,14.0,0.97027,0.00014,1.37749]
[1778293312823,24.31,80428.44,14.0,0.97037,0.00014,1.37369]
[1778293313830,24.31,80427.87,14.0,0.97029,0.00014,1.37666]
[1778293318867,24.31,80427.97,14.0,0.9703,0.00014,1.37614]
[1778293319874,24.31,80428.41,14.0,0.97036,0.00014,1.37385]
[1778293320881,24.31,80427.9,14.0,0.97029,0.00014,1.3765]
[1778293321888,24.31,80428.6,14.0,0.97039,0.00014,1.37286]
[1778293323902,24.31,80413.45,14.0,0.96827,0.00014,1.45336]
[1778293324910,24.31,80413.73,14.0,0.96831,0.00014,1.45184]
[1778293325917,24.31,80414.67,14.0,0.96845,0.00014,1.44675]
[1778293330952,24.31,80414.66,14.0,0.96845,0.00014,1.44681]
[1778293331959,24.31,80413.77,14.0,0.96832,0.00014,1.45163]
[1778293333973,24.31,80412.99,14.0,0.96821,0.00014,1.45586]
[1778293337651,24.31,80413.11,14.0,0.96822,0.00014,1.4552]
[1778293343038,24.31,80414.35,14.0,0.9684,0.00014,1.44849]
[1778293344045,24.31,80413.85,14.0,0.96833,0.00014,1.45119]
[1778293349080,24.31,80413.5,14.0,0.96828,0.00014,1.45309]
[1778293354115,24.31,80413.34,14.0,0.96845,0.00014,1.44443]
[1778293359150,24.31,80413.66,14.0,0.9685,0.00014,1.4427]
[1778293364185,24.31,80413.84,14.0,0.96852,0.00014,1.44173]
[1778293370227,24.31,80414.12,14.0,0.96856,0.00014,1.44022]
[1778293375263,24.31,80419.94,14.0,0.96938,0.00014,1.40907]
[1778293376269,24.31,80422.22,14.0,0.9697,0.00014,1.397]
[1778293380821,24.31,80422.37,14.0,0.96972,0.00014,1.39621]
[1778293381304,24.31,80423.83,14.0,0.96992,0.00014,1.38853]
[1778293382311,24.31,80425.63,14.0,0.97017,0.00014,1.37909]
[1778293383318,24.31,80424.42,14.0,0.97001,0.00014,1.38543]
[1778293385332,24.31,80424.92,14.0,0.97007,0.00014,1.38281]
[1778293386339,24.31,80424.26,14.0,0.96998,0.00014,1.38627]
[1778293389084,24.31,80419.24,14.0,0.96929,0.00014,1.41279]
[1778293395402,24.31,80418.34,14.0,0.96916,0.00014,1.41759]
[1778293397416,24.31,80417.86,14.0,0.96909,0.00014,1.42015]
[1778293402451,24.31,80417.93,14.0,0.9691,0.00014,1.41977]
[1778293403458,24.31,80415.93,14.0,0.96882,0.00014,1.43048]
[1778293408493,24.31,80415.64,14.0,0.96878,0.00014,1.43204]
[1778293410507,24.31,80414.29,14.0,0.96859,0.00014,1.4393]
[1778293411514,24.31,80413.13,14.0,0.96862,0.00014,1.43605]
[1778293413528,24.31,80412.61,14.0,0.96854,0.00014,1.43885]
[1778293415542,24.31,80411.23,14.0,0.96834,0.00014,1.44631]
[1778293419570,24.31,80410.28,14.0,0.96821,0.00014,1.45146]
[1778293424605,24.31,80410.66,14.0,0.96826,0.00014,1.4494]
[1778293429640,24.31,80410.85,14.0,0.96829,0.00014,1.44837]
[1778293431655,24.31,80410.22,14.0,0.9682,0.00014,1.45179]
[1778293434675,24.31,80405.76,14.0,0.96755,0.00015,1.47615]
[1778293435682,24.31,80403.36,14.0,0.96719,0.00015,1.48937]
[1778293439710,24.31,80403.9,14.0,0.96727,0.00015,1.48639]
[1778293443739,24.31,80403.17,14.0,0.96717,0.00015,1.49042]
[1778293445753,24.31,80402.55,14.0,0.96707,0.00015,1.49386]
[1778293446760,24.31,80403.11,14.0,0.96716,0.00015,1.49076]
[1778293451795,24.31,80403.08,14.0,0.96715,0.00015,1.49092]
[1778293453809,24.31,80399.93,14.0,0.96668,0.00015,1.50842]
[1778293454816,24.31,80396.9,14.0,0.96622,0.00015,1.52539]
[1778293455823,24.31,80395.27,14.0,0.96598,0.00015,1.53458]
[1778293456830,24.31,80394.52,14.0,0.96586,0.00015,1.53882]
[1778293457837,24.31,80393.58,14.0,0.96572,0.00015,1.54414]
[1778293460858,24.31,80390.81,14.0,0.96529,0.00016,1.55991]
[1778293465893,24.31,80390.92,14.0,0.96531,0.00016,1.55928]
[1778293467907,24.31,80389.13,14.0,0.96503,0.00016,1.56952]
[1778293472946,24.31,80389.25,14.0,0.96525,0.00016,1.55886]
[1778293476974,24.31,80390.52,14.0,0.96545,0.00015,1.55162]
[1778293477981,24.31,80392.02,14.0,0.96568,0.00015,1.54309]
[1778293481002,24.31,80391.19,14.0,0.96555,0.00015,1.5478]
[1778293482009,24.31,80396.79,14.0,0.96641,0.00015,1.51619]
[1778293483161,24.31,80399.48,14.0,0.96682,0.00015,1.50116]
[1778293484023,24.31,80400.57,14.0,0.96698,0.00015,1.4951]
[1778293489058,24.31,80399.61,14.0,0.96684,0.00015,1.50044]
[1778293490065,24.31,80400.63,14.0,0.96699,0.00015,1.49477]
[1778293495100,24.31,80400.4,14.0,0.96695,0.00015,1.49605]
[1778293500135,24.31,80401.03,14.0,0.96705,0.00015,1.49255]
[1778293505170,24.31,80401.43,14.0,0.96711,0.00015,1.49034]
[1778293508191,24.31,80398.7,14.0,0.9667,0.00015,1.50551]
[1778293509198,24.31,80396.75,14.0,0.96641,0.00015,1.51641]
[1778293510205,24.31,80392.0,14.0,0.96568,0.00015,1.5432]
[1778293511213,24.31,80389.08,14.0,0.96523,0.00016,1.55984]
[1778293512220,24.31,80387.11,14.0,0.96492,0.00016,1.57113]
[1778293513227,24.31,80386.11,14.0,0.96476,0.00016,1.57688]
[1778293514234,24.31,80385.4,14.0,0.96465,0.00016,1.58097]
[1778293519412,24.31,80385.33,14.0,0.96464,0.00016,1.58138]
[1778293521605,24.31,80384.6,14.0,0.96452,0.00016,1.5856]
[1778293523297,24.31,80387.44,14.0,0.96497,0.00016,1.56923]
[1778293524943,24.31,80391.65,14.0,0.96563,0.00015,1.54519]
[1778293525311,24.31,80394.72,14.0,0.9661,0.00015,1.52782]
[1778293527325,24.31,80395.39,14.0,0.9662,0.00015,1.52405]
[1778293531353,24.31,80392.58,14.0,0.96597,0.00015,1.53002]
[1778293532360,24.31,80391.55,14.0,0.96582,0.00015,1.53584]
[1778293537395,24.31,80391.74,14.0,0.96585,0.00015,1.53477]
[1778293539409,24.31,80395.18,14.0,0.96637,0.00015,1.51538]
[1778293541425,24.31,80395.93,14.0,0.96648,0.00015,1.51118]
[1778293546460,24.31,80395.99,14.0,0.96649,0.00015,1.51085]
[1778293552502,24.31,80395.98,14.0,0.96649,0.00015,1.5109]
[1778293555523,24.31,80394.85,14.0,0.96632,0.00015,1.51724]
[1778293561565,24.31,80394.85,14.0,0.96632,0.00015,1.51724]
[1778293566600,24.31,80394.59,14.0,0.96628,0.00015,1.5187]
[1778293571635,24.31,80394.72,14.0,0.9663,0.00015,1.51797]
[1778293577677,24.31,80394.75,14.0,0.96631,0.00015,1.5178]
[1778293582712,24.31,80394.29,14.0,0.96624,0.00015,1.52038]
[1778293584726,24.31,80394.87,14.0,0.96632,0.00015,1.51712]
[1778293586740,24.31,80396.64,14.0,0.96659,0.00015,1.50721]
[1778293592782,24.31,80396.69,14.0,0.9668,0.00015,1.49713]
[1778293597817,24.31,80396.86,14.0,0.96683,0.00015,1.49618]
[1778293604866,24.31,80396.84,14.0,0.96683,0.00015,1.49629]
[1778293609901,24.31,80396.36,14.0,0.96675,0.00015,1.49897]
[1778293614936,24.31,80399.38,14.0,0.96721,0.00015,1.4822]
[1778293615943,24.31,80400.36,14.0,0.96735,0.00015,1.47679]
[1778293616950,24.31,80400.97,14.0,0.96744,0.00015,1.47343]
[1778293621371,24.31,80403.02,14.0,0.96774,0.00015,1.46218]
[1778293621373,24.31,80403.02,14.0,0.96774,0.00015,1.46218]
[1778293621613,24.31,80403.02,14.0,0.96774,0.00015,1.46218]
[1778293621985,24.31,80407.01,14.0,0.96832,0.00014,1.44045]
[1778293623999,24.31,80406.47,14.0,0.96825,0.00014,1.44338]
[1778293629034,24.31,80406.54,14.0,0.96826,0.00014,1.443]
[1778293631048,24.31,80407.17,14.0,0.96835,0.00014,1.43958]
[1778293633063,24.31,80408.51,14.0,0.96854,0.00014,1.43234]
[1778293642125,24.31,80408.52,14.0,0.96854,0.00014,1.43229]
[1778293644139,24.31,80409.35,14.0,0.96866,0.00014,1.42781]
[1778293648167,24.31,80408.8,14.0,0.96858,0.00014,1.43078]
[1778293653202,24.31,80408.86,14.0,0.96879,0.00014,1.4209]
[1778293658239,24.31,80408.71,14.0,0.96877,0.00014,1.42171]
[1778293660253,24.31,80409.36,14.0,0.96886,0.00014,1.41822]
[1778293664281,24.31,80412.56,14.0,0.96931,0.00014,1.40113]
[1778293665288,24.31,80413.64,14.0,0.96947,0.00014,1.3954]
[1778293666295,24.31,80422.59,14.0,0.9707,0.00014,1.34852]
[1778293666494,24.31,80422.59,14.0,0.9707,0.00014,1.34852]
[1778293666557,24.31,80422.59,14.0,0.9707,0.00014,1.34852]
[1778293667302,24.31,80424.72,14.0,0.97099,0.00013,1.33754]
[1778293668309,24.31,80425.64,14.0,0.97111,0.00013,1.33281]
[1778293670809,24.31,80425.95,14.0,0.97116,0.00013,1.33122]
[1778293676375,24.31,80427.01,14.0,0.9713,0.00013,1.3258]
[1778293676540,24.31,80427.01,14.0,0.9713,0.00013,1.3258]
[1778293676810,24.31,80427.01,14.0,0.9713,0.00013,1.3258]
[1778293677373,24.31,80421.04,14.0,0.97049,0.00014,1.35656]
[1778293678380,24.31,80419.69,14.0,0.97031,0.00014,1.36359]
[1778293679387,24.31,80417.27,14.0,0.96997,0.00014,1.37625]
[1778293680815,24.31,80417.12,14.0,0.96995,0.00014,1.37703]
[1778293681401,24.31,80417.73,14.0,0.97004,0.00014,1.37383]
[1778293683415,24.31,80417.14,14.0,0.96995,0.00014,1.37693]
[1778293688300,24.31,80416.52,14.0,0.96987,0.00014,1.38019]
[1778293688450,24.31,80417.74,14.0,0.97004,0.00014,1.37378]
[1778293689473,24.31,80417.74,14.0,0.97004,0.00014,1.37378]
[1778293690069,24.31,80417.74,14.0,0.97004,0.00014,1.37378]
[1778293690190,24.31,80418.39,14.0,0.97013,0.00014,1.37038]
[1778293690464,24.31,80422.27,14.0,0.97066,0.00014,1.35018]
[1778293692362,24.31,80420.73,14.0,0.97045,0.00014,1.35817]
[1778293696809,24.31,80420.46,14.0,0.97041,0.00014,1.35957]
[1778293703556,24.31,80420.44,14.0,0.97041,0.00014,1.35968]
[1778293704914,24.31,80420.44,14.0,0.97041,0.00014,1.35968]
[1778293705570,24.31,80421.01,14.0,0.97049,0.00014,1.35671]
[1778293706577,24.31,80420.35,14.0,0.9704,0.00014,1.36015]
[1778293707584,24.31,80421.06,14.0,0.97049,0.00014,1.35645]
[1778293708811,24.31,80421.06,14.0,0.97049,0.00014,1.35645]
[1778293708812,24.31,80420.32,14.0,0.97039,0.00014,1.3603]
[1778293710605,24.31,80419.31,14.0,0.97025,0.00014,1.36557]
[1778293712022,24.31,80416.92,14.0,0.97012,0.00014,1.36871]
[1778293712816,24.31,80416.92,14.0,0.97012,0.00014,1.36871]
[1778293715641,24.31,80415.96,14.0,0.96998,0.00014,1.37374]
[1778293717161,24.31,80415.96,14.0,0.96998,0.00014,1.37374]
[1778293717240,24.31,80414.88,14.0,0.96983,0.00014,1.37941]
[1778293717655,24.31,80410.75,14.0,0.96925,0.00014,1.40128]
[1778293718814,24.31,80410.75,14.0,0.96925,0.00014,1.40128]
[1778293718836,24.31,80411.37,14.0,0.96934,0.00014,1.39798]
[1778293720676,24.31,80410.81,14.0,0.96926,0.00014,1.40096]
[1778293721661,24.31,80410.81,14.0,0.96926,0.00014,1.40096]
[1778293721683,24.31,80411.56,14.0,0.96937,0.00014,1.39697]
[1778293724809,24.31,80411.68,14.0,0.96938,0.00014,1.39633]
[1778293725712,24.31,80412.29,14.0,0.96947,0.00014,1.3931]
[1778293729739,24.31,80412.81,14.0,0.96954,0.00014,1.39034]
[1778293730746,24.31,80413.34,14.0,0.96962,0.00014,1.38754]
[1778293731753,24.31,80411.48,14.0,0.96936,0.00014,1.39739]
[1778293732760,24.31,80412.09,14.0,0.96944,0.00014,1.39416]
[1778293734774,24.31,80413.11,14.0,0.96959,0.00014,1.38875]
[1778293735781,24.31,80412.27,14.0,0.96947,0.00014,1.3932]
[1778293736788,24.31,80412.98,14.0,0.96957,0.00014,1.38944]
[1778293741823,24.31,80413.11,14.0,0.96959,0.00014,1.38875]
[1778293746858,24.31,80413.16,14.0,0.96959,0.00014,1.38849]
[1778293751893,24.31,80413.03,14.0,0.96957,0.00014,1.38918]
[1778293756928,24.31,80413.6,14.0,0.96965,0.00014,1.38616]
[1778293761963,24.31,80413.51,14.0,0.96964,0.00014,1.38664]
[1778293766998,24.31,80413.68,14.0,0.96967,0.00014,1.38574]
[1778293768007,24.31,80414.19,14.0,0.96974,0.00014,1.38305]
[1778293771026,24.31,80413.9,14.0,0.96989,0.00014,1.37515]
[1778293778075,24.31,80413.86,14.0,0.96988,0.00014,1.37537]
[1778293781096,24.31,80415.57,14.0,0.97012,0.00014,1.36639]
[1778293782103,24.31,80419.24,14.0,0.97063,0.00014,1.34728]
[1778293783110,24.31,80419.96,14.0,0.97072,0.00014,1.34356]
[1778293785253,24.31,80420.36,14.0,0.97078,0.00014,1.34149]
[1778293786809,24.31,80420.35,14.0,0.97078,0.00014,1.34154]
[1778293792271,24.31,80420.59,14.0,0.97081,0.00014,1.3403]
[1778293792809,24.31,80420.16,14.0,0.97075,0.00014,1.34252]
[1778293796201,24.31,80421.03,14.0,0.97087,0.00014,1.33803]
[1778293797208,24.31,80421.6,14.0,0.97095,0.00014,1.3351]
[1778293800229,24.31,80422.39,14.0,0.97105,0.00013,1.33104]
[1778293806273,24.31,80422.68,14.0,0.97109,0.00013,1.32955]
[1778293808164,24.31,80422.26,14.0,0.97104,0.00013,1.3317]
[1778293808287,24.31,80423.43,14.0,0.97119,0.00013,1.3257]
[1778293810810,24.31,80423.53,14.0,0.97121,0.00013,1.32519]
[1778293812315,24.31,80422.66,14.0,0.97109,0.00013,1.32965]
[1778293816347,24.31,80423.11,14.0,0.97115,0.00013,1.32734]
[1778293821698,24.31,80423.1,14.0,0.97115,0.00013,1.32739]
[1778293822811,24.31,80423.13,14.0,0.97115,0.00013,1.32724]
[1778293824404,24.31,80423.9,14.0,0.97126,0.00013,1.3233]
[1778293825411,24.31,80423.31,14.0,0.97118,0.00013,1.32632]
[1778293830446,24.31,80423.4,14.0,0.97119,0.00013,1.32586]
[1778293834108,24.31,80423.52,14.0,0.97139,0.00013,1.31602]
[1778293836809,24.31,80423.28,14.0,0.97136,0.00013,1.31725]
[1778293842531,24.31,80423.37,14.0,0.97137,0.00013,1.31679]
[1778293847566,24.31,80423.07,14.0,0.97133,0.00013,1.31832]
[1778293848812,24.31,80423.25,14.0,0.97136,0.00013,1.3174]
[1778293849580,24.31,80423.76,14.0,0.97143,0.00013,1.3148]
[1778293854615,24.31,80423.83,14.0,0.97144,0.00013,1.31444]
[1778293859650,24.31,80423.91,14.0,0.97145,0.00013,1.31404]
[1778293864685,24.31,80423.91,14.0,0.97145,0.00013,1.31404]
[1778293870118,24.31,80423.68,14.0,0.97142,0.00013,1.31521]
[1778293870505,24.31,80423.68,14.0,0.97142,0.00013,1.31521]
[1778293870727,24.31,80430.8,14.0,0.97235,0.00013,1.27928]
[1778293871734,24.31,80433.38,14.0,0.97269,0.00013,1.26644]
[1778293872741,24.31,80433.81,14.0,0.97274,0.00013,1.26431]
[1778293873747,24.31,80433.81,14.0,0.97274,0.00013,1.26431]
[1778293873759,24.31,80434.91,14.0,0.97288,0.00013,1.25887]
[1778293874871,24.31,80453.74,14.0,0.9752,0.00012,1.1684]
[1778293875764,24.31,80462.35,14.0,0.97621,0.00011,1.12868]
[1778293876943,24.31,80462.35,14.0,0.97621,0.00011,1.12868]
[1778293877042,24.31,80462.49,14.0,0.97622,0.00011,1.12804]
[1778293877700,24.31,80462.49,14.0,0.97622,0.00011,1.12804]
[1778293877778,24.31,80462.94,14.0,0.97627,0.00011,1.12599]
[1778293878785,24.31,80462.41,14.0,0.97621,0.00011,1.12841]
[1778293880799,24.31,80462.52,14.0,0.97623,0.00011,1.1279]
[1778293881807,24.31,80461.93,14.0,0.97616,0.00011,1.13059]
[1778293883163,24.31,80461.93,14.0,0.97616,0.00011,1.13059]
[1778293883517,24.31,80458.6,14.0,0.97577,0.00012,1.14585]
[1778293883820,24.31,80458.04,14.0,0.97571,0.00012,1.14843]
[1778293885292,24.31,80459.31,14.0,0.97586,0.00012,1.14259]
[1778293885834,24.31,80460.16,14.0,0.97595,0.00012,1.13869]
[1778293886841,24.31,80460.32,14.0,0.97597,0.00012,1.13795]
[1778293888855,24.31,80460.62,14.0,0.97601,0.00012,1.13658]
[1778293889862,24.31,80460.94,14.0,0.97604,0.00012,1.13511]
[1778293890870,24.31,80461.1,14.0,0.97606,0.00012,1.13438]
[1778293891876,24.31,80462.36,14.0,0.97638,0.00011,1.12022]
[1778293892883,24.31,80462.6,14.0,0.9764,0.00011,1.11913]
[1778293893890,24.31,80462.77,14.0,0.97642,0.00011,1.11836]
[1778293894897,24.31,80463.4,14.0,0.97649,0.00011,1.11551]
[1778293896155,24.31,80466.61,14.0,0.97686,0.00011,1.10107]
[1778293901946,24.31,80467.7,14.0,0.97698,0.00011,1.0962]
[1778293904967,24.31,80465.48,14.0,0.97673,0.00011,1.10614]
[1778293905974,24.31,80465.41,14.0,0.97672,0.00011,1.10645]
[1778293907988,24.31,80465.07,14.0,0.97668,0.00011,1.10798]
[1778293908995,24.31,80465.44,14.0,0.97673,0.00011,1.10632]
[1778293910006,24.31,80465.55,14.0,0.97674,0.00011,1.10582]
[1778293912018,24.31,80465.59,14.0,0.97674,0.00011,1.10564]
[1778293913024,24.31,80465.27,14.0,0.97671,0.00011,1.10708]
[1778293915038,24.31,80464.65,14.0,0.97664,0.00011,1.10987]
[1778293916045,24.31,80465.54,14.0,0.97674,0.00011,1.10587]
[1778293917052,24.31,80466.35,14.0,0.97683,0.00011,1.10223]
[1778293922087,24.31,80464.85,14.0,0.97666,0.00011,1.10897]
[1778293923094,24.31,80464.62,14.0,0.97663,0.00011,1.11]
[1778293924101,24.31,80464.76,14.0,0.97665,0.00011,1.10937]
[1778293925108,24.31,80463.25,14.0,0.97648,0.00011,1.11619]
[1778293926115,24.31,80463.05,14.0,0.97645,0.00011,1.11709]
[1778293927122,24.31,80462.72,14.0,0.97642,0.00011,1.11858]
[1778293929136,24.31,80456.06,14.0,0.97565,0.00012,1.14905]
[1778293930143,24.31,80450.1,14.0,0.97494,0.00012,1.17684]
[1778293931150,24.31,80449.1,14.0,0.97482,0.00012,1.18155]
[1778293932063,24.31,80449.1,14.0,0.97482,0.00012,1.18155]
[1778293932157,24.31,80448.24,14.0,0.97472,0.00012,1.18561]
[1778293933666,24.31,80447.77,14.0,0.97466,0.00012,1.18783]
[1778293934171,24.31,80447.16,14.0,0.97459,0.00012,1.19073]
[1778293935178,24.31,80444.11,14.0,0.97422,0.00012,1.20526]
[1778293936185,24.31,80442.8,14.0,0.97406,0.00012,1.21154]
[1778293939369,24.31,80441.85,14.0,0.97394,0.00012,1.21612]
[1778293943235,24.31,80441.5,14.0,0.97389,0.00012,1.2178]
[1778293945249,24.31,80442.03,14.0,0.97396,0.00012,1.21525]
[1778293946626,24.31,80442.63,14.0,0.97403,0.00012,1.21236]
[1778293949564,24.31,80443.95,14.0,0.9742,0.00012,1.20603]
[1778293950285,24.31,80444.46,14.0,0.97426,0.00012,1.20359]
[1778293951291,24.31,80446.09,14.0,0.97463,0.00012,1.18708]
[1778293952298,24.31,80445.73,14.0,0.97459,0.00012,1.18879]
[1778293953305,24.31,80447.1,14.0,0.97476,0.00012,1.1823]
[1778293954312,24.31,80447.93,14.0,0.97486,0.00012,1.17838]
[1778293955319,24.31,80448.71,14.0,0.97495,0.00012,1.17471]
[1778293960447,24.31,80448.55,14.0,0.97493,0.00012,1.17546]
[1778293972439,24.31,80448.28,14.0,0.9749,0.00012,1.17673]
[1778293973446,24.31,80447.75,14.0,0.97484,0.00012,1.17923]
[1778293979488,24.31,80448.46,14.0,0.97492,0.00012,1.17589]
[1778293980495,24.31,80447.72,14.0,0.97483,0.00012,1.17937]
[1778293981502,24.31,80448.21,14.0,0.97489,0.00012,1.17706]
[1778293982509,24.31,80447.72,14.0,0.97483,0.00012,1.17937]
[1778293984523,24.31,80447.1,14.0,0.97476,0.00012,1.1823]
[1778293989558,24.31,80447.05,14.0,0.97475,0.00012,1.18254]
[1778293992579,24.31,80447.58,14.0,0.97481,0.00012,1.18003]
[1778293993586,24.31,80448.22,14.0,0.97489,0.00012,1.17702]
[1778293996607,24.31,80447.76,14.0,0.97484,0.00012,1.17918]
[1778293997614,24.31,80448.09,14.0,0.97488,0.00012,1.17763]
[1778294005671,24.31,80448.78,14.0,0.97496,0.00012,1.17438]
[1778294008692,24.31,80448.12,14.0,0.97488,0.00012,1.17749]
[1778294011714,24.31,80447.59,14.0,0.97499,0.00012,1.1713]
[1778294015741,24.31,80448.16,14.0,0.97506,0.00012,1.16863]
[1778294016748,24.31,80447.83,14.0,0.97502,0.00012,1.17018]
[1778294017755,24.31,80447.32,14.0,0.97496,0.00012,1.17257]
[1778294019769,24.31,80446.69,14.0,0.97488,0.00012,1.17554]
[1778294021783,24.31,80446.3,14.0,0.97484,0.00012,1.17738]
[1778294023394,24.31,80434.3,14.0,0.97335,0.00013,1.23498]
[1778294024146,24.31,80427.8,14.0,0.97252,0.00013,1.26703]
[1778294024804,24.31,80426.47,14.0,0.97235,0.00013,1.27366]
[1778294031500,24.31,80426.77,14.0,0.97239,0.00013,1.27216]
[1778294033867,24.31,80424.77,14.0,0.97212,0.00013,1.28217]
[1778294041923,24.31,80424.89,14.0,0.97214,0.00013,1.28157]
[1778294044944,24.31,80428.21,14.0,0.97257,0.00013,1.26499]
[1778294045951,24.31,80430.7,14.0,0.97289,0.00013,1.25265]
[1778294046958,24.31,80430.29,14.0,0.97284,0.00013,1.25468]
[1778294048972,24.31,80433.03,14.0,0.97319,0.00013,1.24119]
[1778294049979,24.31,80436.27,14.0,0.9736,0.00013,1.22538]
[1778294054007,24.31,80436.67,14.0,0.97365,0.00013,1.22344]
[1778294059046,24.31,80435.49,14.0,0.9735,0.00013,1.22917]
[1778294061059,24.31,80433.85,14.0,0.9733,0.00013,1.23718]
[1778294062066,24.31,80432.19,14.0,0.97308,0.00013,1.24531]
[1778294063073,24.31,80432.79,14.0,0.97316,0.00013,1.24237]
[1778294066094,24.31,80433.17,14.0,0.97321,0.00013,1.24051]
[1778294067101,24.31,80432.55,14.0,0.97313,0.00013,1.24355]
[1778294074150,24.31,80432.74,14.0,0.97334,0.00013,1.23364]
[1778294078178,24.31,80431.83,14.0,0.97322,0.00013,1.2381]
[1778294079185,24.31,80432.28,14.0,0.97328,0.00013,1.23589]
[1778294084220,24.31,80431.77,14.0,0.97321,0.00013,1.23839]
[1778294089255,24.31,80431.81,14.0,0.97322,0.00013,1.23819]
[1778294095297,24.31,80430.76,14.0,0.97309,0.00013,1.24335]
[1778294098445,24.31,80430.16,14.0,0.97301,0.00013,1.2463]
[1778294099325,24.31,80429.25,14.0,0.97289,0.00013,1.25078]
[1778294100332,24.31,80428.59,14.0,0.97281,0.00013,1.25405]
[1778294105823,24.31,80428.52,14.0,0.9728,0.00013,1.25439]
[1778294116444,24.31,80428.35,14.0,0.97278,0.00013,1.25523]
[1778294121479,24.31,80428.02,14.0,0.97273,0.00013,1.25687]
[1778294123493,24.31,80426.89,14.0,0.97259,0.00013,1.26247]
[1778294124500,24.31,80424.4,14.0,0.97226,0.00013,1.27489]
[1778294125507,24.31,80423.69,14.0,0.97217,0.00013,1.27845]
[1778294127521,24.31,80422.88,14.0,0.97206,0.00013,1.28252]
[1778294130542,24.31,80422.42,14.0,0.972,0.00013,1.28483]
[1778294134875,24.31,80423.53,14.0,0.97234,0.00013,1.27011]
[1778294141619,24.31,80423.4,14.0,0.97232,0.00013,1.27076]
[1778294147661,24.31,80423.35,14.0,0.97231,0.00013,1.27101]
[1778294152696,24.31,80423.67,14.0,0.97235,0.00013,1.26941]
[1778294154710,24.31,80424.56,14.0,0.97247,0.00013,1.26497]
[1778294155717,24.31,80423.81,14.0,0.97237,0.00013,1.26871]
[1778294158738,24.31,80425.3,14.0,0.97257,0.00013,1.26129]
[1778294159745,24.31,80427.05,14.0,0.97279,0.00013,1.25261]
[1778294162766,24.31,80426.53,14.0,0.97273,0.00013,1.25518]
[1778294165787,24.31,80425.9,14.0,0.97264,0.00013,1.25831]
[1778294168808,24.31,80424.74,14.0,0.97249,0.00013,1.26407]
[1778294169815,24.31,80423.27,14.0,0.9723,0.00013,1.27141]
[1778294171829,24.31,80422.04,14.0,0.97214,0.00013,1.27757]
[1778294172836,24.31,80420.83,14.0,0.97198,0.00013,1.28366]
[1778294174852,24.31,80419.06,14.0,0.97174,0.00013,1.29259]
[1778294175859,24.31,80418.03,14.0,0.97161,0.00013,1.29781]
[1778294176866,24.31,80417.41,14.0,0.97152,0.00013,1.30096]
[1778294177873,24.31,80416.22,14.0,0.97136,0.00013,1.30703]
[1778294178880,24.31,80414.48,14.0,0.97113,0.00014,1.31593]
[1778294180894,24.31,80412.26,14.0,0.97083,0.00014,1.32735]
[1778294184922,24.31,80409.91,14.0,0.9705,0.00014,1.33951]
[1778294185929,24.31,80408.36,14.0,0.97029,0.00014,1.34758]
[1778294191852,24.31,80407.98,14.0,0.97023,0.00014,1.34956]
[1778294193985,24.31,80399.98,14.0,0.9693,0.00014,1.3822]
[1778294195816,24.31,80399.98,14.0,0.9693,0.00014,1.3822]
[1778294195894,24.31,80394.98,14.0,0.96858,0.00015,1.40897]
[1778294196380,24.31,80394.98,14.0,0.96858,0.00015,1.40897]
[1778294202041,24.31,80394.94,14.0,0.96857,0.00015,1.40919]
[1778294203048,24.31,80395.52,14.0,0.96866,0.00015,1.40606]
[1778294208083,24.31,80395.33,14.0,0.96863,0.00015,1.40709]
[1778294212111,24.31,80393.16,14.0,0.96831,0.00015,1.41881]
[1778294217146,24.31,80393.13,14.0,0.96831,0.00015,1.41897]
[1778294222182,24.31,80393.93,14.0,0.96843,0.00015,1.41464]
[1778294225203,24.31,80397.72,14.0,0.96898,0.00014,1.39425]
[1778294226210,24.31,80399.93,14.0,0.9693,0.00014,1.38246]
[1778294231245,24.31,80400.08,14.0,0.96932,0.00014,1.38166]
[1778294232252,24.31,80401.1,14.0,0.96946,0.00014,1.37625]
[1778294234266,24.31,80403.4,14.0,0.96979,0.00014,1.36409]
[1778294235274,24.31,80408.76,14.0,0.97054,0.00014,1.33606]
[1778294236662,24.31,80409.27,14.0,0.97061,0.00014,1.33342]
[1778294238295,24.31,80408.35,14.0,0.97048,0.00014,1.33819]
[1778294243330,24.31,80408.71,14.0,0.97053,0.00014,1.33632]
[1778294248365,24.31,80408.8,14.0,0.97054,0.00014,1.33586]
[1778294251386,24.31,80408.49,14.0,0.9707,0.00014,1.32804]
[1778294252393,24.31,80410.83,14.0,0.97102,0.00014,1.31598]
[1778294256421,24.31,80410.19,14.0,0.97093,0.00014,1.31927]
[1778294258435,24.31,80407.82,14.0,0.9706,0.00014,1.33151]
[1778294260449,24.31,80405.38,14.0,0.97027,0.00014,1.34421]
[1778294261456,24.31,80402.82,14.0,0.96991,0.00014,1.35761]
[1778294262463,24.31,80406.41,14.0,0.97041,0.00014,1.33884]
[1778294263470,24.31,80406.96,14.0,0.97048,0.00014,1.33598]
[1778294264477,24.31,80405.29,14.0,0.97025,0.00014,1.34468]
[1778294265484,24.31,80404.01,14.0,0.97007,0.00014,1.35137]
[1778294270519,24.31,80403.46,14.0,0.97,0.00014,1.35425]
[1778294271526,24.31,80402.71,14.0,0.96989,0.00014,1.35819]
[1778294273540,24.31,80403.24,14.0,0.96997,0.00014,1.35541]
[1778294275554,24.31,80404.23,14.0,0.9701,0.00014,1.35022]
[1778294280589,24.31,80404.27,14.0,0.97011,0.00014,1.35001]
[1778294289652,24.31,80404.27,14.0,0.97011,0.00014,1.35001]
[1778294294687,24.31,80405.21,14.0,0.97024,0.00014,1.34509]
[1778294299722,24.31,80405.0,14.0,0.97021,0.00014,1.34619]
[1778294304757,24.31,80405.5,14.0,0.97028,0.00014,1.34358]
[1778294310799,24.31,80405.84,14.0,0.97033,0.00014,1.34181]
[1778294318855,24.31,80405.89,14.0,0.97053,0.00014,1.33209]
[1778294320869,24.31,80405.29,14.0,0.97045,0.00014,1.3352]
[1778294321876,24.31,80405.87,14.0,0.97053,0.00014,1.33219]
[1778294324897,24.31,80405.06,14.0,0.97042,0.00014,1.3364]
[1778294326911,24.31,80405.59,14.0,0.97049,0.00014,1.33364]
[1778294330939,24.31,80406.11,14.0,0.97056,0.00014,1.33094]
[1778294335977,24.31,80406.04,14.0,0.97055,0.00014,1.33131]
[1778294341013,24.31,80405.05,14.0,0.97042,0.00014,1.33645]
[1778294342020,24.31,80405.71,14.0,0.97051,0.00014,1.33302]
[1778294347055,24.31,80405.4,14.0,0.97046,0.00014,1.33463]
[1778294349069,24.31,80404.82,14.0,0.97038,0.00014,1.33765]
[1778294354104,24.31,80404.49,14.0,0.97034,0.00014,1.33937]
[1778294359139,24.31,80404.75,14.0,0.97037,0.00014,1.33801]
[1778294366188,24.31,80405.02,14.0,0.97041,0.00014,1.33661]
[1778294373237,24.31,80404.54,14.0,0.97054,0.00014,1.32963]
[1778294383307,24.31,80404.98,14.0,0.9706,0.00014,1.32735]
[1778294391363,24.31,80403.89,14.0,0.97045,0.00014,1.33301]
[1778294392370,24.31,80404.93,14.0,0.9706,0.00014,1.32761]
[1778294401433,24.31,80404.32,14.0,0.97051,0.00014,1.33078]
[1778294408483,24.31,80404.14,14.0,0.97049,0.00014,1.33171]
[1778294413518,24.31,80404.15,14.0,0.97049,0.00014,1.33166]
[1778294419560,24.31,80404.34,14.0,0.97051,0.00014,1.33067]
[1778294420567,24.31,80401.81,14.0,0.97016,0.00014,1.34386]
[1778294421574,24.31,80398.21,14.0,0.96965,0.00014,1.36278]
[1778294422581,24.31,80396.75,14.0,0.96944,0.00014,1.37051]
[1778294423588,24.31,80395.06,14.0,0.9692,0.00014,1.37949]
[1778294428623,24.31,80394.59,14.0,0.96913,0.00014,1.382]
[1778294432651,24.31,80397.27,14.0,0.96972,0.00014,1.35814]
[1778294434665,24.31,80396.46,14.0,0.9696,0.00014,1.36242]
[1778294439700,24.31,80394.1,14.0,0.96926,0.00014,1.37494]
[1778294444737,24.31,80393.71,14.0,0.96921,0.00014,1.37702]
[1778294449772,24.31,80393.89,14.0,0.96923,0.00014,1.37606]
[1778294451786,24.31,80393.09,14.0,0.96912,0.00014,1.38032]
[1778294452793,24.31,80391.85,14.0,0.96894,0.00015,1.38695]
[1778294464877,24.31,80386.22,14.0,0.96811,0.00015,1.41734]
[1778294465884,24.31,80384.07,14.0,0.96779,0.00015,1.42907]
[1778294470919,24.31,80383.49,14.0,0.9677,0.00015,1.43224]
[1778294472933,24.31,80384.69,14.0,0.96788,0.00015,1.42568]
[1778294477968,24.31,80386.19,14.0,0.96811,0.00015,1.4175]
[1778294480560,24.31,80386.72,14.0,0.96819,0.00015,1.41462]
[1778294480989,24.31,80390.56,14.0,0.96875,0.00015,1.39387]
[1778294481996,24.31,80393.42,14.0,0.96917,0.00014,1.37856]
[1778294484011,24.31,80392.53,14.0,0.96904,0.00015,1.38331]
[1778294486024,24.31,80393.11,14.0,0.96912,0.00014,1.38022]
[1778294491059,24.31,80393.82,14.0,0.96943,0.00014,1.36676]
[1778294492066,24.31,80395.44,14.0,0.96966,0.00014,1.35819]
[1778294496094,24.31,80396.81,14.0,0.96985,0.00014,1.35097]
[1778294498108,24.31,80397.41,14.0,0.96994,0.00014,1.34781]
[1778294500122,24.31,80399.66,14.0,0.97026,0.00014,1.33603]
[1778294502137,24.31,80400.54,14.0,0.97038,0.00014,1.33144]
[1778294503144,24.31,80401.39,14.0,0.9705,0.00014,1.32702]
[1778294504151,24.31,80402.9,14.0,0.97071,0.00014,1.31919]
[1778294508179,24.31,80403.63,14.0,0.97081,0.00014,1.31542]
[1778294510193,24.31,80404.29,14.0,0.9709,0.00014,1.31202]
[1778294515228,24.31,80404.15,14.0,0.97088,0.00014,1.31274]
[1778294516235,24.31,80406.56,14.0,0.97121,0.00014,1.30036]
[1778294520265,24.31,80407.27,14.0,0.97131,0.00014,1.29673]
[1778294526073,24.31,80407.09,14.0,0.97129,0.00014,1.29765]
[1778294533733,24.31,80407.05,14.0,0.97128,0.00014,1.29785]
[1778294534365,24.31,80403.56,14.0,0.9708,0.00014,1.31578]
[1778294535372,24.31,80399.48,14.0,0.97023,0.00014,1.33697]
[1778294536379,24.31,80398.65,14.0,0.97011,0.00014,1.34131]
[1778294538243,24.31,80393.84,14.0,0.96943,0.00014,1.36666]
[1778294538393,24.31,80391.61,14.0,0.96911,0.00015,1.37853]
[1778294543428,24.31,80391.94,14.0,0.96916,0.00014,1.37676]
[1778294545442,24.31,80389.93,14.0,0.96886,0.00015,1.38752]
[1778294552491,24.31,80389.84,14.0,0.96906,0.00015,1.37826]
[1778294558533,24.31,80389.63,14.0,0.96902,0.00015,1.37939]
[1778294561607,24.31,80391.17,14.0,0.96925,0.00014,1.37117]
[1778294562562,24.31,80392.17,14.0,0.96939,0.00014,1.36585]
[1778294567599,24.31,80395.76,14.0,0.96991,0.00014,1.34689]
[1778294568606,24.31,80399.85,14.0,0.97048,0.00014,1.32551]
[1778294570082,24.31,80399.85,14.0,0.97048,0.00014,1.32551]
[1778294570113,24.31,80401.22,14.0,0.97067,0.00014,1.31841]
[1778294570620,24.31,80404.15,14.0,0.97108,0.00014,1.3033]
[1778294571627,24.31,80408.11,14.0,0.97162,0.00014,1.28309]
[1778294572634,24.31,80408.88,14.0,0.97172,0.00013,1.27919]
[1778294577669,24.31,80408.45,14.0,0.97167,0.00014,1.28137]
[1778294578676,24.31,80405.62,14.0,0.97128,0.00014,1.29577]
[1778294580690,24.31,80404.6,14.0,0.97114,0.00014,1.30099]
[1778294585729,24.31,80404.95,14.0,0.97119,0.00014,1.2992]
[1778294590202,24.31,80404.46,14.0,0.97112,0.00014,1.30171]
[1778294590303,24.31,80406.76,14.0,0.97144,0.00014,1.28996]
[1778294592777,24.31,80403.45,14.0,0.97098,0.00014,1.3069]
[1778294593784,24.31,80402.88,14.0,0.9709,0.00014,1.30983]
[1778294594791,24.31,80401.69,14.0,0.97074,0.00014,1.31597]
[1778294599826,24.31,80399.55,14.0,0.97044,0.00014,1.32707]
[1778294603811,24.31,80399.74,14.0,0.97047,0.00014,1.32608]
[1778294605868,24.31,80397.68,14.0,0.97018,0.00014,1.33682]
[1778294614137,24.31,80397.26,14.0,0.97012,0.00014,1.33902]
[1778294617952,24.31,80396.15,14.0,0.97016,0.00014,1.33525]
[1778294620973,24.31,80397.64,14.0,0.97037,0.00014,1.32747]
[1778294622987,24.31,80397.02,14.0,0.97029,0.00014,1.3307]
[1778294628023,24.31,80396.91,14.0,0.97027,0.00014,1.33128]
[1778294629030,24.31,80394.62,14.0,0.96995,0.00014,1.34327]
[1778294631044,24.31,80395.2,14.0,0.97003,0.00014,1.34022]
[1778294639972,24.31,80395.15,14.0,0.97002,0.00014,1.34049]
[1778294640931,24.31,80395.15,14.0,0.97002,0.00014,1.34049]
[1778294641114,24.31,80393.65,14.0,0.96981,0.00014,1.34837]
[1778294642121,24.31,80389.92,14.0,0.96927,0.00014,1.36812]
[1778294643129,24.31,80388.41,14.0,0.96905,0.00015,1.37617]
[1778294649021,24.31,80387.85,14.0,0.96897,0.00015,1.37916]
[1778294649171,24.31,80385.38,14.0,0.96861,0.00015,1.39243]
[1778294650178,24.31,80382.6,14.0,0.9682,0.00015,1.40747]
[1778294654206,24.31,80380.94,14.0,0.96795,0.00015,1.4165]
[1778294659241,24.31,80381.24,14.0,0.96799,0.00015,1.41487]
[1778294667297,24.31,80381.48,14.0,0.96803,0.00015,1.41356]
[1778294669311,24.31,80382.3,14.0,0.96815,0.00015,1.4091]
[1778294671325,24.31,80385.18,14.0,0.96879,0.00015,1.3837]
[1778294673339,24.31,80386.08,14.0,0.96892,0.00015,1.37888]
[1778294674346,24.31,80388.25,14.0,0.96923,0.00015,1.36728]
[1778294678374,24.31,80387.63,14.0,0.96914,0.00015,1.37059]
[1778294679381,24.31,80388.4,14.0,0.96926,0.00015,1.36649]
[1778294683409,24.31,80389.74,14.0,0.96945,0.00014,1.35937]
[1778294685423,24.31,80392.35,14.0,0.96983,0.00014,1.34557]
[1778294687437,24.31,80393.39,14.0,0.96997,0.00014,1.34011]
[1778294689451,24.31,80391.12,14.0,0.96965,0.00014,1.35206]
[1778294690458,24.31,80392.04,14.0,0.96978,0.00014,1.34721]
[1778294698514,24.31,80392.85,14.0,0.9699,0.00014,1.34294]
[1778294700528,24.31,80393.59,14.0,0.97,0.00014,1.33906]
[1778294701580,24.31,80398.28,14.0,0.97066,0.00014,1.31461]
[1778294702542,24.31,80399.28,14.0,0.9708,0.00014,1.30944]
[1778294706571,24.31,80400.04,14.0,0.97091,0.00014,1.30552]
[1778294711606,24.31,80400.37,14.0,0.97095,0.00014,1.30382]
[1778294715634,24.31,80402.25,14.0,0.97121,0.00014,1.29418]
[1778294720669,24.31,80402.09,14.0,0.97119,0.00014,1.29499]
[1778294728727,24.31,80402.14,14.0,0.9712,0.00014,1.29474]
[1778294729734,24.31,80401.33,14.0,0.97109,0.00014,1.29889]
[1778294731749,24.31,80400.91,14.0,0.97123,0.00014,1.29159]
[1778294737791,24.31,80400.87,14.0,0.97122,0.00014,1.29179]
[1778294742826,24.31,80400.9,14.0,0.97122,0.00014,1.29164]
[1778294743833,24.31,80398.61,14.0,0.97091,0.00014,1.3034]
[1778294748868,24.31,80398.9,14.0,0.97095,0.00014,1.3019]
[1778294753903,24.31,80398.36,14.0,0.97087,0.00014,1.30469]
[1778294755917,24.31,80399.01,14.0,0.97096,0.00014,1.30134]
[1778294760952,24.31,80398.92,14.0,0.97095,0.00014,1.3018]
[1778294763810,24.31,80398.85,14.0,0.97094,0.00014,1.30216]
[1778294764980,24.31,80398.31,14.0,0.97087,0.00014,1.30494]
[1778294765623,24.31,80398.31,14.0,0.97087,0.00014,1.30494]
[1778294765987,24.31,80396.96,14.0,0.97068,0.00014,1.31192]
[1778294767241,24.31,80395.77,14.0,0.97051,0.00014,1.31809]
[1778294769008,24.31,80395.05,14.0,0.97041,0.00014,1.32183]
[1778294770015,24.31,80397.31,14.0,0.97073,0.00014,1.31011]
[1778294771023,24.31,80396.48,14.0,0.97061,0.00014,1.3144]
[1778294772029,24.31,80395.39,14.0,0.97046,0.00014,1.32006]
[1778294773036,24.31,80394.51,14.0,0.97033,0.00014,1.32464]
[1778294774043,24.31,80392.83,14.0,0.9701,0.00014,1.33342]
[1778294776057,24.31,80392.03,14.0,0.96998,0.00014,1.33761]
[1778294781092,24.31,80390.99,14.0,0.96983,0.00014,1.34308]
[1778294782099,24.31,80389.53,14.0,0.96963,0.00014,1.35078]
[1778294784114,24.31,80388.91,14.0,0.96954,0.00014,1.35406]
[1778294786127,24.31,80387.35,14.0,0.96931,0.00015,1.36234]
[1778294788141,24.31,80388.18,14.0,0.96943,0.00014,1.35793]
[1778294789513,24.31,80384.78,14.0,0.96894,0.00015,1.37605]
[1778294792169,24.31,80381.91,14.0,0.96872,0.00015,1.38164]
[1778294793176,24.31,80379.46,14.0,0.96836,0.00015,1.39486]
[1778294794183,24.31,80378.21,14.0,0.96817,0.00015,1.40164]
[1778294799218,24.31,80378.36,14.0,0.96819,0.00015,1.40083]
[1778294803541,24.31,80376.76,14.0,0.96795,0.00015,1.40954]
[1778294805260,24.31,80376.06,14.0,0.96785,0.00015,1.41336]
[1778294810295,24.31,80376.02,14.0,0.96784,0.00015,1.41358]
[1778294815330,24.31,80375.29,14.0,0.96773,0.00015,1.41757]
[1778294820365,24.31,80375.35,14.0,0.96774,0.00015,1.41724]
[1778294825400,24.31,80375.08,14.0,0.9677,0.00015,1.41872]
[1778294830435,24.31,80375.05,14.0,0.96769,0.00015,1.41889]
[1778294835470,24.31,80375.6,14.0,0.96778,0.00015,1.41588]
[1778294845543,24.31,80375.6,14.0,0.96778,0.00015,1.41588]
[1778294848564,24.31,80374.94,14.0,0.96768,0.00015,1.41949]
[1778294853599,24.31,80374.53,14.0,0.96783,0.00015,1.41175]
[1778294855613,24.31,80376.55,14.0,0.96813,0.00015,1.40074]
[1778294862662,24.31,80376.28,14.0,0.96809,0.00015,1.40221]
[1778294865683,24.31,80373.99,14.0,0.96775,0.00015,1.41471]
[1778294870720,24.31,80374.06,14.0,0.96776,0.00015,1.41432]
[1778294876762,24.31,80373.76,14.0,0.96771,0.00015,1.41597]
[1778294882804,24.31,80373.56,14.0,0.96768,0.00015,1.41706]
[1778294884818,24.31,80372.77,14.0,0.96756,0.00015,1.4214]
[1778294889853,24.31,80373.08,14.0,0.96761,0.00015,1.4197]
[1778294894889,24.31,80371.98,14.0,0.96744,0.00015,1.42574]
[1778294901937,24.31,80371.92,14.0,0.96743,0.00015,1.42607]
[1778294907979,24.31,80371.77,14.0,0.96741,0.00015,1.4269]
[1778294913014,24.31,80371.81,14.0,0.96763,0.00015,1.41665]
[1778294914021,24.31,80370.87,14.0,0.96749,0.00015,1.42181]
[1778294923085,24.31,80370.07,14.0,0.96736,0.00015,1.42622]
[1778294927113,24.31,80368.79,14.0,0.96717,0.00015,1.43329]
[1778294934162,24.31,80368.36,14.0,0.9671,0.00015,1.43567]
[1778294936176,24.31,80369.07,14.0,0.96721,0.00015,1.43174]
[1778294938886,24.31,80368.72,14.0,0.96715,0.00015,1.43368]
[1778294939160,24.31,80368.72,14.0,0.96715,0.00015,1.43368]
[1778294939199,24.31,80378.52,14.0,0.96864,0.00015,1.38017]
[1778294940205,24.31,80381.03,14.0,0.96901,0.00015,1.3667]
[1778294941212,24.31,80375.36,14.0,0.96817,0.00015,1.39727]
[1778294942923,24.31,80375.81,14.0,0.96823,0.00015,1.39482]
[1778294948262,24.31,80375.19,14.0,0.96814,0.00015,1.39819]
[1778294952289,24.31,80374.56,14.0,0.96805,0.00015,1.40162]
[1778294954303,24.31,80376.64,14.0,0.96836,0.00015,1.39032]
[1778294958331,24.31,80375.96,14.0,0.96826,0.00015,1.39401]
[1778294960345,24.31,80376.81,14.0,0.96838,0.00015,1.3894]
[1778294962359,24.31,80374.61,14.0,0.96805,0.00015,1.40135]
[1778294967394,24.31,80374.61,14.0,0.96805,0.00015,1.40135]
[1778294973437,24.31,80374.63,14.0,0.96827,0.00015,1.39128]
[1778294978472,24.31,80374.17,14.0,0.9682,0.00015,1.39378]
[1778294979479,24.31,80373.2,14.0,0.96805,0.00015,1.39905]
[1778294984514,24.31,80373.12,14.0,0.96804,0.00015,1.39949]
[1778294985521,24.31,80378.49,14.0,0.96884,0.00015,1.37046]
[1778294986528,24.31,80388.9,14.0,0.97035,0.00014,1.31541]
[1778294987535,24.31,80391.2,14.0,0.97068,0.00014,1.30347]
[1778294990556,24.31,80391.88,14.0,0.97077,0.00014,1.29995]
[1778294991650,24.31,80391.88,14.0,0.97077,0.00014,1.29995]
[1778294991732,24.31,80392.57,14.0,0.97087,0.00014,1.29639]
[1778294992570,24.31,80395.27,14.0,0.97125,0.00014,1.28253]
[1778294993577,24.31,80398.71,14.0,0.97172,0.00014,1.26502]
[1778294994584,24.31,80399.91,14.0,0.97188,0.00014,1.25895]
[1778294995591,24.31,80400.9,14.0,0.97202,0.00014,1.25396]
[1778294996339,24.31,80400.9,14.0,0.97202,0.00014,1.25396]
[1778294997605,24.31,80402.23,14.0,0.9722,0.00013,1.24728]
[1778295002648,24.31,80402.03,14.0,0.97217,0.00013,1.24828]
[1778295007671,24.31,80401.56,14.0,0.97211,0.00013,1.25064]
[1778295009690,24.31,80402.5,14.0,0.97223,0.00013,1.24593]
[1778295017746,24.31,80402.44,14.0,0.97222,0.00013,1.24623]
[1778295021774,24.31,80403.16,14.0,0.97232,0.00013,1.24262]
[1778295027065,24.31,80403.17,14.0,0.97232,0.00013,1.24257]
[1778295031058,24.31,80402.9,14.0,0.97229,0.00013,1.24392]
[1778295032856,24.31,80402.33,14.0,0.97241,0.00013,1.23743]
[1778295038898,24.31,80402.4,14.0,0.97241,0.00013,1.23708]
[1778295040912,24.31,80400.35,14.0,0.97214,0.00013,1.24734]
[1778295041920,24.31,80398.97,14.0,0.97195,0.00014,1.25428]
[1778295042927,24.31,80396.58,14.0,0.97163,0.00014,1.26637]
[1778295044941,24.31,80395.59,14.0,0.97149,0.00014,1.2714]
[1778295046559,24.31,80395.59,14.0,0.97149,0.00014,1.2714]
[1778295046694,24.31,80395.59,14.0,0.97149,0.00014,1.2714]
[1778295046956,24.31,80391.35,14.0,0.9709,0.00014,1.29311]
[1778295047962,24.31,80388.34,14.0,0.97048,0.00014,1.30869]
[1778295048970,24.31,80387.49,14.0,0.97036,0.00014,1.31311]
[1778295060692,24.31,80387.26,14.0,0.97032,0.00014,1.31431]
[1778295062060,24.31,80387.85,14.0,0.97041,0.00014,1.31123]
[1778295066388,24.31,80387.13,14.0,0.97031,0.00014,1.31498]
[1778295068102,24.31,80388.0,14.0,0.97043,0.00014,1.31045]
[1778295073441,24.31,80388.27,14.0,0.97047,0.00014,1.30905]
[1778295074145,24.31,80393.0,14.0,0.97113,0.00014,1.28463]
[1778295075152,24.31,80399.83,14.0,0.97207,0.00014,1.24995]
[1778295076159,24.31,80400.93,14.0,0.97222,0.00013,1.24443]
[1778295078863,24.31,80401.16,14.0,0.97225,0.00013,1.24328]
[1778295079180,24.31,80403.52,14.0,0.97256,0.00013,1.2315]
[1778295080187,24.31,80405.18,14.0,0.97278,0.00013,1.22327]
[1778295081194,24.31,80404.62,14.0,0.97271,0.00013,1.22604]
[1778295085222,24.31,80403.96,14.0,0.97262,0.00013,1.22931]
[1778295086229,24.31,80404.58,14.0,0.97271,0.00013,1.22624]
[1778295087236,24.31,80405.25,14.0,0.97279,0.00013,1.22292]
[1778295091264,24.31,80404.97,14.0,0.97295,0.00013,1.21503]
[1778295096299,24.31,80404.71,14.0,0.97292,0.00013,1.21631]
[1778295098314,24.31,80406.52,14.0,0.97316,0.00013,1.20741]
[1778295105363,24.31,80404.02,14.0,0.97283,0.00013,1.21972]
[1778295111404,24.31,80404.05,14.0,0.97283,0.00013,1.21957]
[1778295113418,24.31,80408.2,14.0,0.97337,0.00013,1.19918]
[1778295114426,24.31,80409.35,14.0,0.97352,0.00013,1.19358]
[1778295116440,24.31,80412.02,14.0,0.97387,0.00013,1.18064]
[1778295117446,24.31,80413.41,14.0,0.97405,0.00013,1.17394]
[1778295124495,24.31,80414.85,14.0,0.97423,0.00013,1.16703]
[1778295127641,24.31,80415.03,14.0,0.97425,0.00013,1.16617]
[1778295127810,24.31,80415.03,14.0,0.97425,0.00013,1.16617]
[1778295131544,24.31,80414.37,14.0,0.97417,0.00013,1.16933]
[1778295132650,24.31,80414.37,14.0,0.97417,0.00013,1.16933]
[1778295132660,24.31,80417.06,14.0,0.97451,0.00013,1.15649]
[1778295133558,24.31,80417.79,14.0,0.9746,0.00013,1.15303]
[1778295134861,24.31,80417.79,14.0,0.9746,0.00013,1.15303]
[1778295134565,24.31,80418.5,14.0,0.97469,0.00012,1.14966]
[1778295135572,24.31,80428.21,14.0,0.97588,0.00012,1.10438]
[1778295136579,24.31,80431.69,14.0,0.97629,0.00012,1.08848]
[1778295137060,24.31,80431.69,14.0,0.97629,0.00012,1.08848]
[1778295139600,24.31,80432.46,14.0,0.97638,0.00012,1.08498]
[1778295140607,24.31,80433.43,14.0,0.97649,0.00012,1.08059]
[1778295141066,24.31,80433.43,14.0,0.97649,0.00012,1.08059]
[1778295146649,24.31,80433.38,14.0,0.97649,0.00012,1.08081]
[1778295152691,24.31,80432.96,14.0,0.97662,0.00012,1.07406]
[1778295153762,24.31,80432.96,14.0,0.97662,0.00012,1.07406]
[1778295155712,24.31,80433.83,14.0,0.97672,0.00012,1.07015]
[1778295157726,24.31,80431.53,14.0,0.97645,0.00012,1.08052]
[1778295158733,24.31,80428.5,14.0,0.97609,0.00012,1.09429]
[1778295159740,24.31,80428.0,14.0,0.97603,0.00012,1.09658]
[1778295164775,24.31,80427.77,14.0,0.976,0.00012,1.09763]
[1778295178873,24.31,80427.83,14.0,0.97601,0.00012,1.09736]
[1778295180887,24.31,80428.4,14.0,0.97608,0.00012,1.09475]
[1778295182901,24.31,80427.87,14.0,0.97602,0.00012,1.09718]
[1778295184915,24.31,80428.47,14.0,0.97609,0.00012,1.09443]
[1778295191964,24.31,80428.47,14.0,0.97609,0.00012,1.09443]
[1778295198011,24.31,80428.22,14.0,0.97606,0.00012,1.09557]
[1778295204485,24.31,80428.55,14.0,0.9761,0.00012,1.09407]
[1778295210097,24.31,80428.12,14.0,0.97605,0.00012,1.09603]
[1778295211104,24.31,80430.42,14.0,0.9765,0.00012,1.07686]
[1778295214125,24.31,80428.29,14.0,0.97625,0.00012,1.08652]
[1778295220167,24.31,80428.33,14.0,0.97625,0.00012,1.08634]
[1778295229230,24.31,80428.1,14.0,0.97622,0.00012,1.08738]
[1778295234265,24.31,80429.17,14.0,0.97635,0.00012,1.08252]
[1778295235272,24.31,80430.34,14.0,0.97649,0.00012,1.07722]
[1778295237286,24.31,80430.97,14.0,0.97656,0.00012,1.07437]
[1778295239300,24.31,80430.38,14.0,0.97649,0.00012,1.07704]
[1778295240307,24.31,80430.83,14.0,0.97655,0.00012,1.07501]
[1778295249372,24.31,80431.02,14.0,0.97657,0.00012,1.07415]
[1778295251386,24.31,80430.1,14.0,0.97646,0.00012,1.07831]
[1778295260449,24.31,80429.93,14.0,0.97644,0.00012,1.07907]
[1778295264477,24.31,80429.01,14.0,0.97633,0.00012,1.08325]
[1778295268505,24.31,80428.51,14.0,0.97627,0.00012,1.08552]
[1778295270519,24.31,80428.96,14.0,0.97633,0.00012,1.08347]
[1778295274547,24.31,80432.17,14.0,0.97688,0.00012,1.06034]
[1778295275556,24.31,80433.41,14.0,0.97703,0.00012,1.0548]
[1778295277568,24.31,80432.76,14.0,0.97695,0.00012,1.0577]
[1778295279582,24.31,80432.17,14.0,0.97688,0.00012,1.06034]
[1778295280589,24.31,80433.06,14.0,0.97699,0.00012,1.05636]
[1778295284617,24.31,80432.14,14.0,0.97688,0.00012,1.06047]
[1778295285624,24.31,80431.15,14.0,0.97676,0.00012,1.06491]
[1778295286631,24.31,80430.73,14.0,0.97671,0.00012,1.06679]
[1778295287638,24.31,80428.43,14.0,0.97644,0.00012,1.07717]
[1778295289652,24.31,80428.85,14.0,0.97649,0.00012,1.07527]
[1778295294688,24.31,80428.99,14.0,0.97651,0.00012,1.07463]
[1778295301737,24.31,80428.87,14.0,0.9765,0.00012,1.07518]
[1778295306772,24.31,80429.18,14.0,0.97653,0.00012,1.07378]
[1778295311807,24.31,80429.48,14.0,0.97657,0.00012,1.07242]
[1778295313821,24.31,80430.17,14.0,0.97665,0.00012,1.06931]
[1778295314828,24.31,80432.11,14.0,0.97687,0.00012,1.06061]
[1778295318856,24.31,80431.66,14.0,0.97682,0.00012,1.06262]
[1778295321877,24.31,80432.15,14.0,0.97688,0.00012,1.06043]
[1778295324898,24.31,80431.59,14.0,0.97681,0.00012,1.06293]
[1778295325905,24.31,80430.38,14.0,0.97667,0.00012,1.06837]
[1778295330940,24.31,80430.69,14.0,0.97671,0.00012,1.06697]
[1778295335975,24.31,80431.31,14.0,0.97696,0.00012,1.05556]
[1778295341013,24.31,80431.58,14.0,0.97699,0.00012,1.05435]
[1778295346048,24.31,80431.35,14.0,0.97697,0.00012,1.05538]
[1778295352092,24.31,80431.33,14.0,0.97696,0.00012,1.05547]
[1778295358134,24.31,80431.37,14.0,0.97697,0.00012,1.05529]
[1778295364176,24.31,80430.9,14.0,0.97691,0.00012,1.05739]
[1778295366190,24.31,80429.8,14.0,0.97678,0.00012,1.06231]
[1778295367197,24.31,80427.86,14.0,0.97656,0.00012,1.07104]
[1778295369211,24.31,80424.25,14.0,0.97613,0.00012,1.08742]
[1778295370218,24.31,80419.74,14.0,0.97558,0.00012,1.10815]
[1778295371225,24.31,80418.98,14.0,0.97549,0.00012,1.11168]
[1778295376260,24.31,80418.89,14.0,0.97548,0.00012,1.11209]
[1778295378274,24.31,80418.31,14.0,0.97541,0.00012,1.11479]
[1778295379281,24.31,80418.81,14.0,0.97547,0.00012,1.11246]
[1778295380288,24.31,80416.76,14.0,0.97522,0.00012,1.12201]
[1778295385323,24.31,80416.65,14.0,0.97521,0.00012,1.12253]
[1778295390358,24.31,80415.78,14.0,0.9751,0.00012,1.1266]
[1778295396400,24.31,80415.23,14.0,0.97522,0.00012,1.12021]
[1778295397407,24.31,80414.48,14.0,0.97512,0.00012,1.12372]
[1778295398414,24.31,80415.74,14.0,0.97528,0.00012,1.11783]
[1778295399435,24.31,80415.74,14.0,0.97528,0.00012,1.11783]
[1778295399536,24.31,80415.27,14.0,0.97522,0.00012,1.12002]
[1778295412512,24.31,80415.39,14.0,0.97524,0.00012,1.11946]
[1778295417547,24.31,80415.29,14.0,0.97522,0.00012,1.11993]
[1778295424596,24.31,80415.81,14.0,0.97529,0.00012,1.1175]
[1778295426610,24.31,80415.18,14.0,0.97521,0.00012,1.12044]
[1778295428624,24.31,80415.68,14.0,0.97527,0.00012,1.11811]
[1778295433659,24.31,80415.6,14.0,0.97526,0.00012,1.11848]
[1778295434666,24.31,80413.08,14.0,0.97495,0.00012,1.13029]
[1778295435673,24.31,80411.92,14.0,0.97481,0.00013,1.13575]
[1778295436680,24.31,80411.23,14.0,0.97472,0.00013,1.13901]
[1778295437982,24.31,80411.23,14.0,0.97472,0.00013,1.13901]
[1778295438058,24.31,80411.23,14.0,0.97472,0.00013,1.13901]
[1778295438159,24.31,80410.55,14.0,0.97463,0.00013,1.14223]
[1778295443729,24.31,80410.54,14.0,0.97463,0.00013,1.14228]
[1778295448873,24.31,80410.54,14.0,0.97463,0.00013,1.14228]
[1778295458834,24.31,80410.8,14.0,0.97485,0.00013,1.13201]
[1778295464877,24.31,80410.76,14.0,0.97485,0.00013,1.13219]
[1778295467897,24.31,80411.9,14.0,0.97499,0.00012,1.12683]
[1778295472932,24.31,80411.8,14.0,0.97498,0.00012,1.1273]
[1778295476960,24.31,80412.37,14.0,0.97505,0.00012,1.12462]
[1778295477981,24.31,80411.49,14.0,0.97494,0.00012,1.12876]
[1778295483015,24.31,80411.5,14.0,0.97494,0.00012,1.12871]
[1778295489057,24.31,80411.87,14.0,0.97499,0.00012,1.12697]
[1778295495563,24.31,80411.85,14.0,0.97499,0.00012,1.12706]
[1778295497036,24.31,80411.81,14.0,0.97498,0.00012,1.12725]
[1778295503155,24.31,80411.66,14.0,0.97496,0.00012,1.12796]
[1778295505169,24.31,80412.37,14.0,0.97505,0.00012,1.12462]
[1778295506176,24.31,80411.69,14.0,0.97497,0.00012,1.12782]
[1778295511211,24.31,80411.88,14.0,0.97518,0.00012,1.11792]
[1778295516246,24.31,80411.84,14.0,0.97517,0.00012,1.11811]
[1778295521281,24.31,80412.04,14.0,0.9752,0.00012,1.11717]
[1778295526317,24.31,80411.55,14.0,0.97514,0.00012,1.11947]
[1778295534373,24.31,80411.27,14.0,0.9751,0.00012,1.12078]
[1778295544443,24.31,80411.16,14.0,0.97509,0.00012,1.12129]
[1778295549478,24.31,80408.61,14.0,0.97477,0.00013,1.13329]
[1778295557534,24.31,80410.72,14.0,0.97503,0.00012,1.12336]
[1778295562569,24.31,80411.01,14.0,0.97507,0.00012,1.122]
[1778295563576,24.31,80408.72,14.0,0.97478,0.00013,1.13277]
[1778295567604,24.31,80409.24,14.0,0.97485,0.00013,1.13032]
[1778295568611,24.31,80408.63,14.0,0.97477,0.00013,1.1332]
[1778295573646,24.31,80408.56,14.0,0.97495,0.00013,1.12447]
[1778295581704,24.31,80409.06,14.0,0.97502,0.00013,1.12212]
[1778295582711,24.31,80408.5,14.0,0.97495,0.00013,1.12475]
[1778295593789,24.31,80408.53,14.0,0.97495,0.00013,1.12461]
[1778295597925,24.31,80410.25,14.0,0.97517,0.00012,1.11655]
[1778295598824,24.31,80411.04,14.0,0.97526,0.00012,1.11285]
[1778295599831,24.31,80412.89,14.0,0.97549,0.00012,1.10425]
[1778295600839,24.31,80419.99,14.0,0.97635,0.00012,1.07167]
[1778295601845,24.31,80417.42,14.0,0.97604,0.00012,1.08338]
[1778295602852,24.31,80411.56,14.0,0.97533,0.00012,1.11043]
[1778295607887,24.31,80411.78,14.0,0.97536,0.00012,1.10941]
[1778295612922,24.31,80412.15,14.0,0.9754,0.00012,1.10768]
[1778295613929,24.31,80411.47,14.0,0.97532,0.00012,1.11085]
[1778295617957,24.31,80410.91,14.0,0.97525,0.00012,1.11346]
[1778295622992,24.31,80410.43,14.0,0.97519,0.00012,1.1157]
[1778295629034,24.31,80410.12,14.0,0.97515,0.00012,1.11715]
[1778295630041,24.31,80412.41,14.0,0.97543,0.00012,1.10648]
[1778295635076,24.31,80412.37,14.0,0.97562,0.00012,1.09771]
[1778295641118,24.31,80412.7,14.0,0.97566,0.00012,1.09618]
[1778295642125,24.31,80412.05,14.0,0.97558,0.00012,1.09919]
[1778295645146,24.31,80412.72,14.0,0.97566,0.00012,1.09609]
[1778295649174,24.31,80409.88,14.0,0.97531,0.00012,1.10927]
[1778295650181,24.31,80409.08,14.0,0.97521,0.00012,1.113]
[1778295655216,24.31,80409.01,14.0,0.9752,0.00012,1.11333]
[1778295660251,24.31,80407.77,14.0,0.97505,0.00013,1.11914]
[1778295670321,24.31,80409.86,14.0,0.97531,0.00012,1.10936]
[1778295672335,24.31,80409.22,14.0,0.97523,0.00012,1.11235]
[1778295678377,24.31,80406.73,14.0,0.97492,0.00013,1.12403]
[1778295679384,24.31,80404.89,14.0,0.97468,0.00013,1.13271]
[1778295681398,24.31,80402.56,14.0,0.97439,0.00013,1.14378]
[1778295682405,24.31,80400.54,14.0,0.97413,0.00013,1.15344]
[1778295685426,24.31,80399.74,14.0,0.97402,0.00013,1.15729]
[1778295690462,24.31,80397.24,14.0,0.9737,0.00013,1.16936]
[1778295692476,24.31,80395.77,14.0,0.9737,0.00013,1.16719]
[1778295693483,24.31,80394.16,14.0,0.97349,0.00013,1.17502]
[1778295697511,24.31,80393.18,14.0,0.97336,0.00013,1.1798]
[1778295698518,24.31,80393.81,14.0,0.97345,0.00013,1.17672]
[1778295703553,24.31,80391.86,14.0,0.97319,0.00013,1.18626]
[1778295708588,24.31,80391.63,14.0,0.97316,0.00013,1.18738]
[1778295717651,24.31,80391.66,14.0,0.97316,0.00013,1.18724]
[1778295721682,24.31,80390.81,14.0,0.97305,0.00013,1.19141]
[1778295722689,24.31,80388.43,14.0,0.97273,0.00014,1.20316]
[1778295723696,24.31,80387.47,14.0,0.9726,0.00014,1.20793]
[1778295727724,24.31,80384.92,14.0,0.97225,0.00014,1.22065]
[1778295733766,24.31,80384.22,14.0,0.97215,0.00014,1.22416]
[1778295736787,24.31,80381.35,14.0,0.97176,0.00014,1.23862]
[1778295737794,24.31,80378.61,14.0,0.97137,0.00014,1.25254]
[1778295738801,24.31,80376.43,14.0,0.97107,0.00014,1.2637]
[1778295740815,24.31,80375.21,14.0,0.97089,0.00014,1.26998]
[1778295742829,24.31,80373.92,14.0,0.97071,0.00014,1.27664]
[1778295743836,24.31,80372.95,14.0,0.97057,0.00014,1.28166]
[1778295751892,24.31,80373.12,14.0,0.9708,0.00014,1.27099]
[1778295754508,24.31,80373.16,14.0,0.97081,0.00014,1.27079]
[1778295762117,24.31,80373.11,14.0,0.9708,0.00014,1.27104]
[1778295762969,24.31,80379.2,14.0,0.97166,0.00014,1.23988]
[1778295763976,24.31,80384.2,14.0,0.97236,0.00014,1.21471]
[1778295766995,24.31,80384.24,14.0,0.97236,0.00014,1.21451]
[1778295776061,24.31,80384.66,14.0,0.97242,0.00014,1.21242]
[1778295781096,24.31,80384.28,14.0,0.97237,0.00014,1.21432]
[1778295781561,24.31,80384.28,14.0,0.97237,0.00014,1.21432]
[1778295791166,24.31,80383.66,14.0,0.97228,0.00014,1.21741]
[1778295793180,24.31,80381.65,14.0,0.972,0.00014,1.2275]
[1778295794187,24.31,80378.07,14.0,0.97151,0.00014,1.24562]
[1778295799223,24.31,80378.29,14.0,0.97154,0.00014,1.2445]
[1778295801237,24.31,80377.62,14.0,0.97144,0.00014,1.24791]
[1778295804258,24.31,80376.54,14.0,0.97129,0.00014,1.25342]
[1778295805265,24.31,80378.81,14.0,0.97161,0.00014,1.24186]
[1778295809297,24.31,80379.47,14.0,0.9717,0.00014,1.23851]
[1778295810305,24.31,80380.21,14.0,0.9718,0.00014,1.23477]
[1778295811311,24.31,80379.99,14.0,0.97198,0.00014,1.22626]
[1778295815339,24.31,80381.03,14.0,0.97213,0.00014,1.22103]
[1778295817353,24.31,80378.77,14.0,0.97181,0.00014,1.23242]
[1778295823395,24.31,80378.61,14.0,0.97179,0.00014,1.23323]
[1778295828430,24.31,80378.9,14.0,0.97183,0.00014,1.23176]
[1778295835479,24.31,80378.86,14.0,0.97182,0.00014,1.23196]
[1778295840514,24.31,80379.28,14.0,0.97188,0.00014,1.22984]
[1778295845549,24.31,80379.13,14.0,0.97186,0.00014,1.2306]
[1778295850584,24.31,80379.56,14.0,0.97192,0.00014,1.22843]
[1778295858640,24.31,80379.53,14.0,0.97192,0.00014,1.22858]
[1778295863675,24.31,80379.5,14.0,0.97191,0.00014,1.22873]
[1778295871731,24.31,80378.96,14.0,0.97205,0.00014,1.22183]
[1778295878780,24.31,80378.77,14.0,0.97202,0.00014,1.22279]
[1778295883815,24.31,80379.15,14.0,0.97207,0.00014,1.22088]
[1778295887843,24.31,80380.97,14.0,0.97232,0.00014,1.21175]
[1778295892878,24.31,80381.05,14.0,0.97233,0.00014,1.21135]
[1778295895328,24.31,80381.16,14.0,0.97235,0.00014,1.2108]
[1778295895410,24.31,80388.64,14.0,0.97336,0.00013,1.17385]
[1778295896488,24.31,80398.78,14.0,0.97468,0.00013,1.12508]
[1778295896906,24.31,80405.45,14.0,0.97552,0.00012,1.09383]
[1778295897913,24.31,80407.82,14.0,0.97581,0.00012,1.08288]
[1778295899927,24.31,80409.06,14.0,0.97596,0.00012,1.07719]
[1778295900934,24.31,80411.07,14.0,0.97621,0.00012,1.068]
[1778295901941,24.31,80410.13,14.0,0.9761,0.00012,1.07229]
[1778295903957,24.31,80410.8,14.0,0.97618,0.00012,1.06923]
[1778295904964,24.31,80410.04,14.0,0.97608,0.00012,1.0727]
[1778295906978,24.31,80410.62,14.0,0.97615,0.00012,1.07005]
[1778295912013,24.31,80410.3,14.0,0.97612,0.00012,1.07151]
[1778295913020,24.31,80412.85,14.0,0.97642,0.00012,1.05992]
[1778295915034,24.31,80415.61,14.0,0.97675,0.00012,1.04747]
[1778295921077,24.31,80415.84,14.0,0.97678,0.00012,1.04644]
[1778295925104,24.31,80414.05,14.0,0.97657,0.00012,1.05449]
[1778295930139,24.31,80415.96,14.0,0.97679,0.00012,1.0459]
[1778295931146,24.31,80422.92,14.0,0.97779,0.00011,1.00642]
[1778295932029,24.31,80422.92,14.0,0.97779,0.00011,1.00642]
[1778295932153,24.31,80426.28,14.0,0.97817,0.00011,0.99185]
[1778295933075,24.31,80426.28,14.0,0.97817,0.00011,0.99185]
[1778295938215,24.31,80426.2,14.0,0.97816,0.00011,0.99219]
[1778295938316,24.31,80427.58,14.0,0.97832,0.00011,0.98625]
[1778295940215,24.31,80426.68,14.0,0.97821,0.00011,0.99012]
[1778295941076,24.31,80426.68,14.0,0.97821,0.00011,0.99012]
[1778295946278,24.31,80426.9,14.0,0.97824,0.00011,0.98918]
[1778295946331,24.31,80427.41,14.0,0.9783,0.00011,0.98698]
[1778295947264,24.31,80426.98,14.0,0.97825,0.00011,0.98883]
[1778295949064,24.31,80427.19,14.0,0.97827,0.00011,0.98793]
[1778295949279,24.31,80430.45,14.0,0.97864,0.00011,0.97398]
[1778295950285,24.31,80433.21,14.0,0.97894,0.00011,0.96229]
[1778295951726,24.31,80434.48,14.0,0.97908,0.00011,0.95695]
[1778295952578,24.31,80438.18,14.0,0.97948,0.00011,0.94151]
[1778295953062,24.31,80438.18,14.0,0.97948,0.00011,0.94151]
[1778295953099,24.31,80438.18,14.0,0.97948,0.00011,0.94151]
[1778295953306,24.31,80444.05,14.0,0.9801,0.0001,0.91741]
[1778295954560,24.31,80444.05,14.0,0.9801,0.0001,0.91741]
[1778295954661,24.31,80446.45,14.0,0.98035,0.0001,0.90769]
[1778295955320,24.31,80446.13,14.0,0.98031,0.0001,0.90898]
[1778295958710,24.31,80452.59,14.0,0.98097,0.0001,0.88319]
[1778295959348,24.31,80454.79,14.0,0.98119,0.0001,0.87453]
[1778295960355,24.31,80458.43,14.0,0.98155,0.0001,0.86036]
[1778295961362,24.31,80458.91,14.0,0.9816,0.0001,0.8585]
[1778295962369,24.31,80455.98,14.0,0.98131,0.0001,0.86988]
[1778295963376,24.31,80454.96,14.0,0.98121,0.0001,0.87386]
[1778295968411,24.31,80455.13,14.0,0.98122,0.0001,0.8732]
[1778295970570,24.31,80454.65,14.0,0.98118,0.0001,0.87508]
[1778295971432,24.31,80443.93,14.0,0.98008,0.0001,0.91789]
[1778295972439,24.31,80440.92,14.0,0.97977,0.00011,0.9302]
[1778295973446,24.31,80437.32,14.0,0.97938,0.00011,0.94508]
[1778295974453,24.31,80438.12,14.0,0.97947,0.00011,0.94176]
[1778295975460,24.31,80437.47,14.0,0.9794,0.00011,0.94446]
[1778295977474,24.31,80436.9,14.0,0.97934,0.00011,0.94683]
[1778295978481,24.31,80435.95,14.0,0.97924,0.00011,0.95079]
[1778295982509,24.31,80433.78,14.0,0.979,0.00011,0.95989]
[1778295984523,24.31,80434.68,14.0,0.9791,0.00011,0.95611]
[1778295985530,24.31,80433.98,14.0,0.97902,0.00011,0.95905]
[1778295988551,24.31,80433.62,14.0,0.97898,0.00011,0.96056]
[1778295993689,24.31,80433.6,14.0,0.97898,0.00011,0.96065]
[1778295994593,24.31,80435.42,14.0,0.97935,0.00011,0.94469]
[1778295995600,24.31,80435.86,14.0,0.9794,0.00011,0.94286]
[1778295996607,24.31,80425.49,14.0,0.97826,0.00011,0.98672]
[1778295997614,24.31,80421.76,14.0,0.97784,0.00011,1.00287]
[1778296000635,24.31,80422.46,14.0,0.97792,0.00011,0.99982]
[1778296001642,24.31,80422.88,14.0,0.97796,0.00011,0.998]
[1778296005670,24.31,80423.31,14.0,0.97801,0.00011,0.99613]
[1778296009698,24.31,80421.22,14.0,0.97777,0.00011,1.00522]
[1778296011712,24.31,80420.5,14.0,0.97769,0.00012,1.00837]
[1778296016747,24.31,80420.8,14.0,0.97773,0.00011,1.00706]
[1778296021782,24.31,80420.68,14.0,0.97771,0.00011,1.00758]
[1778296026821,24.31,80420.49,14.0,0.97769,0.00012,1.00841]
[1778296031856,24.31,80420.63,14.0,0.97771,0.00011,1.0078]
[1778296036892,24.31,80420.33,14.0,0.97767,0.00012,1.00911]
[1778296041927,24.31,80420.57,14.0,0.9777,0.00011,1.00806]
[1778296046962,24.31,80420.62,14.0,0.97771,0.00011,1.00784]
[1778296049162,24.31,80421.53,14.0,0.97781,0.00011,1.00387]
[1778296055018,24.31,80422.29,14.0,0.97808,0.00011,0.99197]
[1778296061060,24.31,80422.28,14.0,0.97808,0.00011,0.99202]
[1778296066095,24.31,80422.69,14.0,0.97812,0.00011,0.99024]
[1778296069116,24.31,80424.66,14.0,0.97834,0.00011,0.98176]
[1778296070123,24.31,80426.48,14.0,0.97855,0.00011,0.97397]
[1778296071130,24.31,80427.33,14.0,0.97864,0.00011,0.97035]
[1778296073144,24.31,80427.76,14.0,0.97869,0.00011,0.96852]
[1778296078180,24.31,80428.28,14.0,0.97875,0.00011,0.96632]
[1778296080194,24.31,80429.61,14.0,0.97889,0.00011,0.96069]
[1778296081201,24.31,80430.28,14.0,0.97897,0.00011,0.95786]
[1778296083215,24.31,80429.68,14.0,0.9789,0.00011,0.96039]
[1778296084222,24.31,80429.2,14.0,0.97885,0.00011,0.96242]
[1778296087243,24.31,80426.92,14.0,0.9786,0.00011,0.9721]
[1778296088250,24.31,80425.3,14.0,0.97842,0.00011,0.97902]
[1778296089257,24.31,80423.52,14.0,0.97822,0.00011,0.98666]
[1778296090264,24.31,80421.9,14.0,0.97803,0.00011,0.99366]
[1778296095446,24.31,80422.17,14.0,0.97806,0.00011,0.99249]
[1778296101341,24.31,80422.29,14.0,0.97808,0.00011,0.99197]
[1778296106376,24.31,80424.59,14.0,0.97834,0.00011,0.98206]
[1778296115439,24.31,80424.41,14.0,0.97849,0.00011,0.97431]
[1778296116446,24.31,80422.49,14.0,0.97828,0.00011,0.98254]
[1778296122488,24.31,80420.44,14.0,0.97805,0.00011,0.99139]
[1778296127523,24.31,80420.8,14.0,0.97809,0.00011,0.98983]
[1778296133748,24.31,80420.8,14.0,0.97809,0.00011,0.98983]
[1778296133814,24.31,80421.45,14.0,0.97816,0.00011,0.98702]
[1778296134572,24.31,80422.25,14.0,0.97825,0.00011,0.98358]
[1778296139607,24.31,80422.53,14.0,0.97828,0.00011,0.98237]
[1778296144642,24.31,80421.5,14.0,0.97817,0.00011,0.98681]
[1778296147664,24.31,80420.04,14.0,0.978,0.00011,0.99312]
[1778296153706,24.31,80420.04,14.0,0.978,0.00011,0.99312]
[1778296160755,24.31,80420.47,14.0,0.97805,0.00011,0.99126]
[1778296165790,24.31,80420.42,14.0,0.97804,0.00011,0.99148]
[1778296174432,24.31,80420.42,14.0,0.97804,0.00011,0.99148]
[1778296179888,24.31,80420.54,14.0,0.97824,0.00011,0.98237]
[1778296181902,24.31,80421.42,14.0,0.97834,0.00011,0.97859]
[1778296182909,24.31,80423.61,14.0,0.97858,0.00011,0.96922]
[1778296184923,24.31,80421.33,14.0,0.97833,0.00011,0.97897]
[1778296185930,24.31,80425.91,14.0,0.97884,0.00011,0.95945]
[1778296186937,24.31,80427.69,14.0,0.97904,0.00011,0.95195]
[1778296187944,24.31,80426.7,14.0,0.97893,0.00011,0.95612]
[1778296189958,24.31,80428.46,14.0,0.97912,0.00011,0.94872]
[1778296197007,24.31,80427.74,14.0,0.97904,0.00011,0.95174]
[1778296202042,24.31,80427.95,14.0,0.97906,0.00011,0.95086]
[1778296203049,24.31,80427.33,14.0,0.979,0.00011,0.95346]
[1778296207077,24.31,80427.75,14.0,0.97904,0.00011,0.9517]
[1778296209095,24.31,80427.22,14.0,0.97898,0.00011,0.95393]
[1778296219165,24.31,80427.22,14.0,0.97898,0.00011,0.95393]
[1778296220172,24.31,80428.03,14.0,0.97907,0.00011,0.95052]
[1778296229236,24.31,80428.42,14.0,0.97912,0.00011,0.94888]
[1778296230243,24.31,80427.82,14.0,0.97905,0.00011,0.9514]
[1778296235278,24.31,80427.83,14.0,0.97923,0.00011,0.94296]
[1778296240313,24.31,80428.16,14.0,0.97926,0.00011,0.94158]
[1778296244341,24.31,80428.55,14.0,0.97931,0.00011,0.93996]
[1778296249376,24.31,80428.21,14.0,0.97927,0.00011,0.94137]
[1778296252398,24.31,80428.85,14.0,0.97934,0.00011,0.93871]
[1778296253404,24.31,80428.34,14.0,0.97928,0.00011,0.94083]
[1778296258439,24.31,80428.37,14.0,0.97929,0.00011,0.94071]
[1778296265488,24.31,80428.22,14.0,0.97927,0.00011,0.94133]
[1778296269516,24.31,80425.82,14.0,0.97901,0.00011,0.95139]
[1778296270525,24.31,80424.04,14.0,0.97881,0.00011,0.9589]
[1778296271530,24.31,80422.81,14.0,0.97867,0.00011,0.96412]
[1778296272537,24.31,80422.26,14.0,0.97861,0.00011,0.96646]
[1778296276565,24.31,80422.93,14.0,0.97869,0.00011,0.96361]
[1778296281601,24.31,80423.08,14.0,0.9787,0.00011,0.96297]
[1778296283615,24.31,80420.89,14.0,0.97846,0.00011,0.97231]
[1778296288650,24.31,80420.91,14.0,0.97846,0.00011,0.97222]
[1778296292678,24.31,80422.2,14.0,0.97878,0.00011,0.95821]
[1778296296706,24.31,80421.3,14.0,0.97868,0.00011,0.96203]
[1778296297713,24.31,80421.91,14.0,0.97875,0.00011,0.95944]
[1778296300734,24.31,80421.47,14.0,0.9787,0.00011,0.9613]
[1778296303755,24.31,80422.71,14.0,0.97884,0.00011,0.95605]
[1778296309797,24.31,80422.68,14.0,0.97884,0.00011,0.95618]
[1778296310804,24.31,80426.5,14.0,0.97926,0.00011,0.94012]
[1778296311811,24.31,80432.11,14.0,0.97986,0.00011,0.91692]
[1778296312818,24.31,80434.6,14.0,0.98013,0.00011,0.90676]
[1778296315839,24.31,80435.63,14.0,0.98023,0.0001,0.90259]
[1778296317853,24.31,80435.14,14.0,0.98018,0.0001,0.90457]
[1778296318860,24.31,80436.56,14.0,0.98033,0.0001,0.89883]
[1778296320874,24.31,80437.32,14.0,0.98041,0.0001,0.89577]
[1778296321881,24.31,80436.91,14.0,0.98037,0.0001,0.89742]
[1778296322888,24.31,80439.4,14.0,0.98063,0.0001,0.88743]
[1778296323895,24.31,80442.37,14.0,0.98093,0.0001,0.87562]
[1778296329900,24.31,80442.44,14.0,0.98094,0.0001,0.87535]
[1778296332959,24.31,80443.05,14.0,0.981,0.0001,0.87294]
[1778296333966,24.31,80441.97,14.0,0.98089,0.0001,0.8772]
[1778296334973,24.31,80442.33,14.0,0.98092,0.0001,0.87578]
[1778296337994,24.31,80441.42,14.0,0.98083,0.0001,0.87938]
[1778296339001,24.31,80441.76,14.0,0.98087,0.0001,0.87804]
[1778296343030,24.31,80440.83,14.0,0.98077,0.0001,0.88173]
[1778296346052,24.31,80440.3,14.0,0.98072,0.0001,0.88384]
[1778296348066,24.31,80439.9,14.0,0.98068,0.0001,0.88543]
[1778296351087,24.31,80440.64,14.0,0.98092,0.0001,0.87442]
[1778296352094,24.31,80447.09,14.0,0.98157,0.0001,0.84919]
[1778296353101,24.31,80453.75,14.0,0.98222,0.0001,0.82373]
[1778296354108,24.31,80453.98,14.0,0.98224,0.0001,0.82287]
[1778296356122,24.31,80455.51,14.0,0.98238,0.0001,0.81711]
[1778296358136,24.31,80456.0,14.0,0.98243,9e-05,0.81527]
[1778296359143,24.31,80455.61,14.0,0.98239,0.0001,0.81673]
[1778296361158,24.31,80455.89,14.0,0.98242,9e-05,0.81568]
[1778296363172,24.31,80454.6,14.0,0.9823,0.0001,0.82053]
[1778296364179,24.31,80452.2,14.0,0.98207,0.0001,0.8296]
[1778296370712,24.31,80452.26,14.0,0.98207,0.0001,0.82938]
[1778296372235,24.31,80449.46,14.0,0.9818,0.0001,0.84006]
[1778296374249,24.31,80450.22,14.0,0.98187,0.0001,0.83715]
[1778296376263,24.31,80449.89,14.0,0.98184,0.0001,0.83841]
[1778296377271,24.31,80450.4,14.0,0.98189,0.0001,0.83646]
[1778296380291,24.31,80450.65,14.0,0.98192,0.0001,0.83551]
[1778296382102,24.31,80450.65,14.0,0.98192,0.0001,0.83551]
[1778296382144,24.31,80461.97,14.0,0.98299,9e-05,0.79313]
[1778296382305,24.31,80465.32,14.0,0.9833,9e-05,0.78092]
[1778296383312,24.31,80466.54,14.0,0.98341,9e-05,0.77651]
[1778296384319,24.31,80465.2,14.0,0.98328,9e-05,0.78136]
[1778296385326,24.31,80465.94,14.0,0.98335,9e-05,0.77868]
[1778296386333,24.31,80465.26,14.0,0.98329,9e-05,0.78114]
[1778296387340,24.31,80465.46,14.0,0.98331,9e-05,0.78041]
[1778296388347,24.31,80465.05,14.0,0.98327,9e-05,0.7819]
[1778296389354,24.31,80465.16,14.0,0.98328,9e-05,0.7815]
[1778296390361,24.31,80466.79,14.0,0.98343,9e-05,0.77561]
[1778296396204,24.31,80466.81,14.0,0.98343,9e-05,0.77554]
[1778296396232,24.31,80463.77,14.0,0.98315,9e-05,0.78655]
[1778296396403,24.31,80463.43,14.0,0.98312,9e-05,0.78779]
[1778296398417,24.31,80463.13,14.0,0.9831,9e-05,0.78889]
[1778296399424,24.31,80462.4,14.0,0.98303,9e-05,0.79156]
[1778296400431,24.31,80462.13,14.0,0.983,9e-05,0.79255]
[1778296402448,24.31,80462.33,14.0,0.98302,9e-05,0.79182]
[1778296403455,24.31,80471.54,14.0,0.98385,9e-05,0.75863]
[1778296404462,24.31,80472.49,14.0,0.98394,9e-05,0.75527]
[1778296409497,24.31,80470.52,14.0,0.98376,9e-05,0.76225]
[1778296414532,24.31,80468.03,14.0,0.98369,9e-05,0.76372]
[1778296419567,24.31,80466.05,14.0,0.98351,9e-05,0.77081]
[1778296420574,24.31,80465.33,14.0,0.98345,9e-05,0.7734]
[1778296421581,24.31,80464.34,14.0,0.98336,9e-05,0.77697]
[1778296422590,24.31,80465.37,14.0,0.98345,9e-05,0.77325]
[1778296425611,24.31,80465.3,14.0,0.98345,9e-05,0.77351]
[1778296427625,24.31,80467.5,14.0,0.98364,9e-05,0.76561]
[1778296433667,24.31,80468.58,14.0,0.98374,9e-05,0.76176]
[1778296439064,24.31,80468.96,14.0,0.98377,9e-05,0.76041]
[1778296445751,24.31,80469.54,14.0,0.98383,9e-05,0.75835]
[1778296450786,24.31,80469.4,14.0,0.98381,9e-05,0.75885]
[1778296455821,24.31,80469.27,14.0,0.9838,9e-05,0.75931]
[1778296461863,24.31,80469.75,14.0,0.98384,9e-05,0.75761]
[1778296466898,24.31,80469.65,14.0,0.98384,9e-05,0.75796]
[1778296471933,24.31,80469.34,14.0,0.98396,9e-05,0.75169]
[1778296476968,24.31,80469.41,14.0,0.98397,9e-05,0.75144]
[1778296482003,24.31,80469.53,14.0,0.98398,9e-05,0.75102]
[1778296487043,24.31,80470.25,14.0,0.98404,9e-05,0.74848]
[1778296491071,24.31,80457.64,14.0,0.9829,9e-05,0.79385]
[1778296492335,24.31,80457.64,14.0,0.9829,9e-05,0.79385]
[1778296492078,24.31,80446.36,14.0,0.98182,0.0001,0.83622]
[1778296493085,24.31,80435.27,14.0,0.98071,0.0001,0.87956]
[1778296494092,24.31,80426.85,14.0,0.97982,0.00011,0.9136]
[1778296495099,24.31,80424.59,14.0,0.97958,0.00011,0.9229]
[1778296500134,24.31,80427.15,14.0,0.97985,0.00011,0.91237]
[1778296501141,24.31,80433.86,14.0,0.98056,0.0001,0.88519]
[1778296502148,24.31,80438.71,14.0,0.98106,0.0001,0.86593]
[1778296503155,24.31,80440.42,14.0,0.98123,0.0001,0.85922]
[1778296504162,24.31,80442.54,14.0,0.98145,0.0001,0.85096]
[1778296505169,24.31,80446.17,14.0,0.9818,0.0001,0.83695]
[1778296506176,24.31,80450.12,14.0,0.98219,0.0001,0.8219]
[1778296507183,24.31,80448.99,14.0,0.98208,0.0001,0.82619]
[1778296508190,24.31,80449.78,14.0,0.98216,0.0001,0.82319]
[1778296510204,24.31,80448.81,14.0,0.98206,0.0001,0.82687]
[1778296511211,24.31,80449.73,14.0,0.98215,0.0001,0.82338]
[1778296512218,24.31,80451.4,14.0,0.98231,0.0001,0.81708]
[1778296513225,24.31,80449.87,14.0,0.98216,0.0001,0.82285]
[1778296514232,24.31,80447.29,14.0,0.98191,0.0001,0.83266]
[1778296519267,24.31,80447.88,14.0,0.98197,0.0001,0.83041]
[1778296521281,24.31,80448.43,14.0,0.98202,0.0001,0.82831]
[1778296525309,24.31,80449.04,14.0,0.98208,0.0001,0.826]
[1778296530344,24.31,80449.0,14.0,0.98208,0.0001,0.82615]
[1778296534372,24.31,80449.44,14.0,0.98228,0.0001,0.81668]
[1778296537393,24.31,80450.35,14.0,0.98237,0.0001,0.81326]
[1778296538400,24.31,80449.71,14.0,0.98231,0.0001,0.81567]
[1778296541421,24.31,80451.2,14.0,0.98245,0.0001,0.81007]
[1778296542428,24.31,80451.93,14.0,0.98252,9e-05,0.80734]
[1778296545449,24.31,80452.28,14.0,0.98255,9e-05,0.80604]
[1778296547463,24.31,80452.94,14.0,0.98262,9e-05,0.80358]
[1778296550484,24.31,80453.49,14.0,0.98267,9e-05,0.80153]
[1778296551491,24.31,80452.83,14.0,0.98261,9e-05,0.80399]
[1778296552498,24.31,80450.28,14.0,0.98236,0.0001,0.81352]
[1778296553505,24.31,80447.52,14.0,0.9821,0.0001,0.82394]
[1778296554512,24.31,80448.25,14.0,0.98217,0.0001,0.82118]
[1778296561565,24.31,80447.74,14.0,0.98212,0.0001,0.82311]
[1778296562572,24.31,80448.71,14.0,0.98221,0.0001,0.81944]
[1778296563579,24.31,80448.28,14.0,0.98217,0.0001,0.82106]
[1778296568614,24.31,80448.67,14.0,0.98221,0.0001,0.81959]
[1778296570628,24.31,80448.33,14.0,0.98218,0.0001,0.82088]
[1778296573649,24.31,80454.5,14.0,0.98276,9e-05,0.79779]
[1778296574656,24.31,80454.89,14.0,0.9828,9e-05,0.79635]
[1778296576672,24.31,80455.21,14.0,0.98283,9e-05,0.79517]
[1778296577679,24.31,80455.61,14.0,0.98287,9e-05,0.79369]
[1778296578686,24.31,80455.93,14.0,0.9829,9e-05,0.79251]
[1778296579693,24.31,80455.22,14.0,0.98283,9e-05,0.79513]
[1778296580700,24.31,80455.78,14.0,0.98288,9e-05,0.79307]
[1778296582714,24.31,80455.16,14.0,0.98283,9e-05,0.79535]
[1778296583721,24.31,80453.77,14.0,0.9827,9e-05,0.8005]
[1778296584728,24.31,80453.0,14.0,0.98262,9e-05,0.80336]
[1778296589763,24.31,80452.63,14.0,0.98259,9e-05,0.80473]
[1778296590770,24.31,80453.32,14.0,0.98265,9e-05,0.80217]
[1778296595805,24.31,80453.43,14.0,0.98282,9e-05,0.79408]
[1778296599833,24.31,80452.37,14.0,0.98272,9e-05,0.798]
[1778296602854,24.31,80451.61,14.0,0.98265,9e-05,0.80082]
[1778296603861,24.31,80452.28,14.0,0.98271,9e-05,0.79833]
[1778296604868,24.31,80452.0,14.0,0.98269,9e-05,0.79937]
[1778296605875,24.31,80452.31,14.0,0.98272,9e-05,0.79822]
[1778296606882,24.31,80454.4,14.0,0.98291,9e-05,0.7905]
[1778296607889,24.31,80454.8,14.0,0.98295,9e-05,0.78903]
[1778296608896,24.31,80452.52,14.0,0.98274,9e-05,0.79744]
[1778296613931,24.31,80452.79,14.0,0.98276,9e-05,0.79644]
[1778296614938,24.31,80452.54,14.0,0.98274,9e-05,0.79737]
[1778296622994,24.31,80452.5,14.0,0.98274,9e-05,0.79752]
[1778296626015,24.31,80450.96,14.0,0.98259,9e-05,0.80324]
[1778296627022,24.31,80449.62,14.0,0.98246,0.0001,0.80824]
[1778296632059,24.31,80448.99,14.0,0.9824,0.0001,0.8106]
[1778296634073,24.31,80447.86,14.0,0.98229,0.0001,0.81485]
[1778296635080,24.31,80444.64,14.0,0.98198,0.0001,0.82705]
[1778296637094,24.31,80443.71,14.0,0.98189,0.0001,0.8306]
[1778296638210,24.31,80443.2,14.0,0.98184,0.0001,0.83255]
[1778296639108,24.31,80441.61,14.0,0.98168,0.0001,0.83865]
[1778296641122,24.31,80439.39,14.0,0.98146,0.0001,0.84724]
[1778296642129,24.31,80438.61,14.0,0.98138,0.0001,0.85027]
[1778296643136,24.31,80438.01,14.0,0.98132,0.0001,0.85261]
[1778296645150,24.31,80439.08,14.0,0.98143,0.0001,0.84844]
[1778296647164,24.31,80438.58,14.0,0.98138,0.0001,0.85039]
[1778296651192,24.31,80439.19,14.0,0.98161,0.0001,0.84004]
[1778296652199,24.31,80438.42,14.0,0.98153,0.0001,0.84301]
[1778296656227,24.31,80438.94,14.0,0.98158,0.0001,0.841]
[1778296660255,24.31,80440.33,14.0,0.98172,0.0001,0.83564]
[1778296661262,24.31,80440.85,14.0,0.98177,0.0001,0.83365]
[1778296662269,24.31,80442.72,14.0,0.98196,0.0001,0.82649]
[1778296669318,24.31,80443.01,14.0,0.98199,0.0001,0.82538]
[1778296675360,24.31,80442.66,14.0,0.98195,0.0001,0.82672]
[1778296678381,24.31,80443.18,14.0,0.982,0.0001,0.82474]
[1778296679388,24.31,80443.6,14.0,0.98204,0.0001,0.82314]
[1778296680395,24.31,80442.67,14.0,0.98195,0.0001,0.82668]
[1778296681402,24.31,80443.19,14.0,0.982,0.0001,0.8247]
[1778296687336,24.31,80443.11,14.0,0.982,0.0001,0.825]
[1778296687444,24.31,80444.99,14.0,0.98218,0.0001,0.81787]
[1778296688452,24.31,80447.54,14.0,0.98242,0.0001,0.80827]
[1778296693487,24.31,80447.83,14.0,0.98245,0.0001,0.80718]
[1778296694494,24.31,80446.91,14.0,0.98236,0.0001,0.81063]
[1778296695501,24.31,80447.53,14.0,0.98242,0.0001,0.8083]
[1778296696508,24.31,80447.26,14.0,0.9824,0.0001,0.80932]
[1778296701544,24.31,80447.35,14.0,0.98241,0.0001,0.80898]
[1778296706579,24.31,80447.47,14.0,0.98242,0.0001,0.80853]
[1778296707586,24.31,80448.02,14.0,0.98247,0.0001,0.80647]
[1778296708593,24.31,80448.71,14.0,0.98254,0.0001,0.80389]
[1778296709600,24.31,80449.01,14.0,0.98256,0.0001,0.80277]
[1778296710607,24.31,80448.19,14.0,0.98249,0.0001,0.80583]
[1778296712621,24.31,80447.94,14.0,0.98262,9e-05,0.79901]
[1778296713628,24.31,80448.21,14.0,0.98265,9e-05,0.79801]
[1778296716649,24.31,80446.95,14.0,0.98253,0.0001,0.8027]
[1778296721684,24.31,80446.74,14.0,0.98251,0.0001,0.80349]
[1778296723698,24.31,80447.03,14.0,0.98254,0.0001,0.8024]
[1778296724705,24.31,80446.66,14.0,0.9825,0.0001,0.80379]
[1778296726719,24.31,80447.31,14.0,0.98256,0.0001,0.80136]
[1778296727726,24.31,80448.29,14.0,0.98266,9e-05,0.79771]
[1778296728733,24.31,80451.39,14.0,0.98295,9e-05,0.78626]
[1778296729740,24.31,80453.33,14.0,0.98313,9e-05,0.77916]
[1778296730747,24.31,80453.72,14.0,0.98317,9e-05,0.77774]
[1778296731754,24.31,80453.4,14.0,0.98314,9e-05,0.7789]
[1778296732761,24.31,80454.1,14.0,0.9832,9e-05,0.77635]
[1778296733768,24.31,80455.39,14.0,0.98332,9e-05,0.77167]
[1778296735782,24.31,80455.15,14.0,0.9833,9e-05,0.77254]
[1778296736789,24.31,80454.87,14.0,0.98327,9e-05,0.77356]
[1778296738803,24.31,80455.35,14.0,0.98332,9e-05,0.77182]
[1778296742831,24.31,80457.02,14.0,0.98347,9e-05,0.76579]
[1778296744577,24.31,80457.02,14.0,0.98347,9e-05,0.76579]
[1778296744845,24.31,80458.16,14.0,0.98357,9e-05,0.76169]
[1778296745852,24.31,80461.16,14.0,0.98384,9e-05,0.751]
[1778296746859,24.31,80461.54,14.0,0.98388,9e-05,0.74966]
[1778296747866,24.31,80461.92,14.0,0.98391,9e-05,0.74831]
[1778296749880,24.31,80461.61,14.0,0.98388,9e-05,0.74941]
[1778296751069,24.31,80462.18,14.0,0.98393,9e-05,0.74739]
[1778296751894,24.31,80461.82,14.0,0.9839,9e-05,0.74867]
[1778296752901,24.31,80464.2,14.0,0.98411,9e-05,0.74029]
[1778296753908,24.31,80464.86,14.0,0.98417,9e-05,0.73798]
[1778296754915,24.31,80465.54,14.0,0.98423,9e-05,0.7356]
[1778296755922,24.31,80465.76,14.0,0.98425,9e-05,0.73484]
[1778296760957,24.31,80465.87,14.0,0.98426,9e-05,0.73445]
[1778296767635,24.31,80471.96,14.1,0.98478,8e-05,0.71348]
[1778296767655,24.31,80471.96,14.1,0.98478,8e-05,0.71348]
[1778296768385,24.31,80472.67,14.1,0.98484,8e-05,0.71107]
[1778296769013,24.31,80483.56,14.1,0.98574,8e-05,0.67484]
[1778296770020,24.31,80489.74,14.1,0.98623,8e-05,0.65495]
[1778296772034,24.31,80489.4,14.1,0.98634,8e-05,0.64922]
[1778296774467,24.31,80489.4,14.1,0.98634,8e-05,0.64922]
[1778296774558,24.31,80489.4,14.1,0.98634,8e-05,0.64922]
[1778296774568,24.31,80489.95,14.1,0.98638,8e-05,0.64749]
[1778296775055,24.31,80489.54,14.1,0.98635,8e-05,0.64878]
[1778296777069,24.31,80489.95,14.1,0.98638,8e-05,0.64749]
[1778296778077,24.31,80489.46,14.1,0.98634,8e-05,0.64903]
[1778296780090,24.31,80489.94,14.1,0.98638,8e-05,0.64752]
[1778296783424,24.31,80490.14,14.1,0.98639,8e-05,0.64689]
[1778296783525,24.31,80490.83,14.1,0.98645,8e-05,0.64471]
[1778296784118,24.31,80490.14,14.1,0.98639,8e-05,0.64689]
[1778296785125,24.31,80489.83,14.1,0.98637,8e-05,0.64786]
[1778296787139,24.31,80487.01,14.1,0.98615,8e-05,0.65682]
[1778296788146,24.31,80486.11,14.1,0.98608,8e-05,0.6597]
[1778296789586,24.31,80485.1,14.1,0.986,8e-05,0.66294]
[1778296793181,24.31,80485.48,14.1,0.98603,8e-05,0.66172]
[1778296794188,24.31,80485.0,14.1,0.98599,8e-05,0.66326]
[1778296800230,24.31,80485.14,14.1,0.986,8e-05,0.66281]
[1778296801237,24.31,80485.5,14.1,0.98603,8e-05,0.66166]
[1778296802244,24.31,80486.95,14.1,0.98615,8e-05,0.65701]
[1778296803251,24.31,80486.04,14.1,0.98607,8e-05,0.65992]
[1778296804258,24.31,80486.67,14.1,0.98612,8e-05,0.65791]
[1778296805265,24.31,80489.19,14.1,0.98632,8e-05,0.64989]
[1778296807279,24.31,80490.46,14.1,0.98642,8e-05,0.64588]
[1778296812314,24.31,80490.47,14.1,0.98642,8e-05,0.64585]
[1778296819363,24.31,80490.37,14.1,0.98641,8e-05,0.64616]
[1778296820370,24.31,80490.62,14.1,0.98643,8e-05,0.64537]
[1778296822384,24.31,80491.58,14.1,0.9865,8e-05,0.64236]
[1778296827419,24.31,80490.9,14.1,0.98645,8e-05,0.64449]
[1778296831447,24.31,80490.74,14.1,0.98658,8e-05,0.63825]
[1778296836482,24.31,80490.71,14.1,0.98657,8e-05,0.63834]
[1778296837489,24.31,80490.04,14.1,0.98652,8e-05,0.64044]
[1778296842524,24.31,80490.03,14.1,0.98652,8e-05,0.64047]
[1778296843531,24.31,80488.49,14.1,0.9864,8e-05,0.64531]
[1778296848566,24.31,80488.83,14.1,0.98643,8e-05,0.64424]
[1778296851587,24.31,80489.67,14.1,0.98649,8e-05,0.6416]
[1778296856623,24.31,80490.06,14.1,0.98652,8e-05,0.64038]
[1778296857630,24.31,80490.49,14.1,0.98656,8e-05,0.63903]
[1778296860654,24.31,80490.8,14.1,0.98658,8e-05,0.63806]
[1778296861661,24.31,80490.57,14.1,0.98656,8e-05,0.63878]
[1778296862668,24.31,80490.8,14.1,0.98658,8e-05,0.63806]
[1778296865690,24.31,80490.13,14.1,0.98653,8e-05,0.64016]
[1778296866697,24.31,80490.78,14.1,0.98658,8e-05,0.63812]
[1778296867704,24.31,80491.24,14.1,0.98661,8e-05,0.63669]
[1778296869718,24.31,80490.98,14.1,0.98659,8e-05,0.6375]
[1778296877063,24.31,80490.82,14.1,0.98658,8e-05,0.638]
[1778296883819,24.31,80490.73,14.1,0.98658,8e-05,0.63828]
[1778296885833,24.31,80492.21,14.1,0.98669,8e-05,0.63367]
[1778296886840,24.31,80493.6,14.1,0.98679,8e-05,0.62936]
[1778296887847,24.31,80493.31,14.1,0.98677,8e-05,0.63025]
[1778296888854,24.31,80493.6,14.1,0.98679,8e-05,0.62936]
[1778296891875,24.31,80493.11,14.1,0.98689,7e-05,0.6242]
[1778296894896,24.31,80495.18,14.1,0.98704,7e-05,0.61786]
[1778296896910,24.31,80495.52,14.1,0.98707,7e-05,0.61683]
[1778296897917,24.31,80495.78,14.1,0.98709,7e-05,0.61604]
[1778296898924,24.31,80493.48,14.1,0.98692,7e-05,0.62307]
[1778296903959,24.31,80493.68,14.1,0.98693,7e-05,0.62245]
[1778296906980,24.31,80495.87,14.1,0.9871,7e-05,0.61576]
[1778296907987,24.31,80496.06,14.1,0.98711,7e-05,0.61518]
[1778296910006,24.31,80496.49,14.1,0.98714,7e-05,0.61388]
[1778296912015,24.31,80496.73,14.1,0.98716,7e-05,0.61315]
[1778296918057,24.31,80496.87,14.1,0.98717,7e-05,0.61273]
[1778296922085,24.31,80495.35,14.1,0.98706,7e-05,0.61735]
[1778296923092,24.31,80494.3,14.1,0.98698,7e-05,0.62055]
[1778296928127,24.31,80494.39,14.1,0.98699,7e-05,0.62028]
[1778296929134,24.31,80494.09,14.1,0.98696,7e-05,0.6212]
[1778296930141,24.31,80496.3,14.1,0.98713,7e-05,0.61446]
[1778296933162,24.31,80493.89,14.1,0.98695,7e-05,0.62181]
[1778296937190,24.31,80491.45,14.1,0.98677,8e-05,0.62932]
[1778296938197,24.31,80487.25,14.1,0.98645,8e-05,0.64243]
[1778296939466,24.31,80487.58,14.1,0.98647,8e-05,0.64139]
[1778296941218,24.31,80487.0,14.1,0.98643,8e-05,0.64322]
[1778296943233,24.31,80486.6,14.1,0.98639,8e-05,0.64448]
[1778296948268,24.31,80487.04,14.1,0.98643,8e-05,0.64309]
[1778296949293,24.31,80485.22,14.1,0.98629,8e-05,0.64884]
[1778296950282,24.31,80485.99,14.1,0.98635,8e-05,0.64641]
[1778296952296,24.31,80489.48,14.1,0.98675,8e-05,0.62872]
[1778296953303,24.31,80494.92,14.1,0.98716,7e-05,0.61205]
[1778296954310,24.31,80495.39,14.1,0.98719,7e-05,0.61063]
[1778296955317,24.31,80495.12,14.1,0.98717,7e-05,0.61145]
[1778296960352,24.31,80495.16,14.1,0.98718,7e-05,0.61133]
[1778296963373,24.31,80492.79,14.1,0.987,7e-05,0.61854]
[1778296967402,24.31,80492.03,14.1,0.98694,7e-05,0.62087]
[1778296968409,24.31,80492.6,14.1,0.98699,7e-05,0.61912]
[1778296969416,24.31,80491.93,14.1,0.98694,7e-05,0.62117]
[1778296974451,24.31,80491.98,14.1,0.98694,7e-05,0.62102]
[1778296976465,24.31,80492.45,14.1,0.98698,7e-05,0.61958]
[1778296978479,24.31,80492.7,14.1,0.98699,7e-05,0.61881]
[1778296983514,24.31,80493.04,14.1,0.98702,7e-05,0.61777]
[1778296984521,24.31,80493.54,14.1,0.98706,7e-05,0.61625]
[1778296987542,24.31,80493.13,14.1,0.98703,7e-05,0.6175]
[1778296988549,24.31,80493.62,14.1,0.98706,7e-05,0.616]
[1778296989556,24.31,80494.28,14.1,0.98711,7e-05,0.614]
[1778296990563,24.31,80493.85,14.1,0.98708,7e-05,0.6153]
[1778296992577,24.31,80494.77,14.1,0.98715,7e-05,0.61251]
[1778296993584,24.31,80497.42,14.1,0.98734,7e-05,0.60451]
[1778296995598,24.31,80497.82,14.1,0.98737,7e-05,0.60331]
[1778296998619,24.31,80495.52,14.1,0.9872,7e-05,0.61024]
[1778296999626,24.31,80496.79,14.1,0.9873,7e-05,0.60641]
[1778297000634,24.31,80497.55,14.1,0.98735,7e-05,0.60412]
[1778297003654,24.31,80498.39,14.1,0.98741,7e-05,0.60161]
[1778297004661,24.31,80497.91,14.1,0.98738,7e-05,0.60304]
[1778297005668,24.31,80498.12,14.1,0.98739,7e-05,0.60241]
[1778297010703,24.31,80498.31,14.1,0.98741,7e-05,0.60185]
[1778297011710,24.31,80497.83,14.1,0.9875,7e-05,0.59677]
[1778297012717,24.31,80498.11,14.1,0.98752,7e-05,0.59594]
[1778297015738,24.31,80499.15,14.1,0.9876,7e-05,0.59285]
[1778297016745,24.31,80498.01,14.1,0.98752,7e-05,0.59623]
[1778297017752,24.31,80496.88,14.1,0.98743,7e-05,0.5996]
[1778297018759,24.31,80496.45,14.1,0.9874,7e-05,0.60089]
[1778297019766,24.31,80495.75,14.1,0.98735,7e-05,0.60298]
[1778297021780,24.31,80496.27,14.1,0.98739,7e-05,0.60143]
[1778297022787,24.31,80495.2,14.1,0.98731,7e-05,0.60464]
[1778297026815,24.31,80494.76,14.1,0.98728,7e-05,0.60596]
[1778297028829,24.31,80495.66,14.1,0.98735,7e-05,0.60325]
[1778297029836,24.31,80497.45,14.1,0.98748,7e-05,0.5979]
[1778297030843,24.31,80498.17,14.1,0.98753,7e-05,0.59576]
[1778297031751,24.31,80498.17,14.2,0.98753,7e-05,0.59576]
[1778297031860,24.31,80505.06,14.2,0.98802,7e-05,0.57557]
[1778297032581,24.31,80505.06,14.2,0.98802,7e-05,0.57557]
[1778297032861,24.31,80532.61,14.2,0.9898,6e-05,0.50028]
[1778297033869,24.31,80528.58,14.2,0.98956,6e-05,0.51077]
[1778297034876,24.31,80513.79,14.2,0.98861,7e-05,0.55078]
[1778297035850,24.31,80513.79,14.2,0.98861,7e-05,0.55078]
[1778297035883,24.31,80504.14,14.2,0.98795,7e-05,0.57823]
[1778297036890,24.31,80500.59,14.2,0.9877,7e-05,0.5886]
[1778297037897,24.31,80500.24,14.2,0.98768,7e-05,0.58963]
[1778297040918,24.31,80499.81,14.2,0.98765,7e-05,0.5909]
[1778297045323,24.31,80501.83,14.2,0.98779,7e-05,0.58496]
[1778297045954,24.31,80505.04,14.2,0.98801,7e-05,0.57563]
[1778297046961,24.31,80507.62,14.2,0.98819,7e-05,0.56821]
[1778297047924,24.31,80507.62,14.2,0.98819,7e-05,0.56821]
[1778297048254,24.31,80507.62,14.2,0.98819,7e-05,0.56821]
[1778297048304,24.31,80508.54,14.2,0.98826,7e-05,0.56558]
[1778297048975,24.31,80509.56,14.2,0.98832,7e-05,0.56268]
[1778297050003,24.31,80509.56,14.2,0.98832,7e-05,0.56268]
[1778297050004,24.31,80512.47,14.2,0.98852,7e-05,0.55447]
[1778297053003,24.31,80506.73,14.2,0.98813,7e-05,0.57076]
[1778297054010,24.31,80504.66,14.2,0.98799,7e-05,0.57673]
[1778297055014,24.31,80504.66,14.2,0.98799,7e-05,0.57673]
[1778297055112,24.31,80501.23,14.2,0.98775,7e-05,0.58672]
[1778297057031,24.31,80499.58,14.2,0.98763,7e-05,0.59158]
[1778297057934,24.31,80499.58,14.2,0.98763,7e-05,0.59158]
[1778297058038,24.31,80500.13,14.2,0.98767,7e-05,0.58996]
[1778297059045,24.31,80501.41,14.2,0.98776,7e-05,0.58619]
[1778297060201,24.31,80501.41,14.2,0.98776,7e-05,0.58619]
[1778297061059,24.31,80504.01,14.2,0.98794,7e-05,0.57861]
[1778297062066,24.31,80504.98,14.2,0.98801,7e-05,0.5758]
[1778297064080,24.31,80500.23,14.2,0.98768,7e-05,0.58966]
[1778297065087,24.31,80497.57,14.2,0.98748,7e-05,0.59754]
[1778297067101,24.31,80498.06,14.2,0.98752,7e-05,0.59609]
[1778297069115,24.31,80497.37,14.2,0.98747,7e-05,0.59814]
[1778297070122,24.31,80495.32,14.2,0.98732,7e-05,0.60427]
[1778297072136,24.31,80495.17,14.2,0.98744,7e-05,0.59818]
[1778297073148,24.31,80494.12,14.2,0.98737,7e-05,0.60132]
[1778297074150,24.31,80491.09,14.2,0.98714,7e-05,0.61046]
[1778297079185,24.31,80490.97,14.2,0.98713,7e-05,0.61083]
[1778297080754,24.31,80485.19,14.2,0.9867,8e-05,0.62857]
[1778297081199,24.31,80482.77,14.2,0.98651,8e-05,0.63613]
[1778297082206,24.31,80482.26,14.2,0.98647,8e-05,0.63773]
[1778297083000,24.31,80482.26,14.2,0.98647,8e-05,0.63773]
[1778297083213,24.31,80481.22,14.2,0.98639,8e-05,0.641]
[1778297084220,24.31,80479.89,14.2,0.98629,8e-05,0.64521]
[1778297085276,24.31,80477.95,14.2,0.98614,8e-05,0.65138]
[1778297086234,24.31,80477.04,14.2,0.98607,8e-05,0.6543]
[1778297088248,24.31,80480.24,14.2,0.98632,8e-05,0.6441]
[1778297089255,24.31,80478.16,14.2,0.98615,8e-05,0.65071]
[1778297094290,24.31,80478.14,14.2,0.98615,8e-05,0.65078]
[1778297098318,24.31,80477.54,14.2,0.9861,8e-05,0.65269]
[1778297099325,24.31,80478.14,14.2,0.98615,8e-05,0.65078]
[1778297103354,24.31,80476.56,14.2,0.98603,8e-05,0.65584]
[1778297104361,24.31,80475.14,14.2,0.98591,8e-05,0.66041]
[1778297106375,24.31,80474.53,14.2,0.98586,8e-05,0.66238]
[1778297108389,24.31,80475.35,14.2,0.98593,8e-05,0.65973]
[1778297110403,24.31,80474.11,14.2,0.98583,8e-05,0.66375]
[1778297111410,24.31,80473.48,14.2,0.98578,8e-05,0.66579]
[1778297116445,24.31,80467.67,14.2,0.9853,8e-05,0.6849]
[1778297117452,24.31,80467.12,14.2,0.98526,8e-05,0.68673]
[1778297118459,24.31,80467.81,14.2,0.98532,8e-05,0.68443]
[1778297120473,24.31,80465.38,14.2,0.98511,8e-05,0.69254]
[1778297121480,24.31,80461.19,14.2,0.98476,9e-05,0.70671]
[1778297124501,24.31,80463.29,14.2,0.98494,8e-05,0.69958]
[1778297127863,24.31,80461.0,14.2,0.98474,9e-05,0.70736]
[1778297132920,24.31,80461.0,14.2,0.98474,9e-05,0.70736]
[1778297132983,24.31,80460.24,14.2,0.98483,9e-05,0.70266]
[1778297133564,24.31,80459.21,14.2,0.98474,9e-05,0.70617]
[1778297139606,24.31,80459.24,14.2,0.98474,9e-05,0.70607]
[1778297140613,24.31,80459.89,14.2,0.9848,9e-05,0.70385]
[1778297143080,24.31,80459.44,14.2,0.98476,9e-05,0.70538]
[1778297148669,24.31,80459.44,14.2,0.98476,9e-05,0.70538]
[1778297150683,24.31,80457.24,14.2,0.98457,9e-05,0.71291]
[1778297151690,24.31,80453.81,14.2,0.98427,9e-05,0.72478]
[1778297152697,24.31,80451.66,14.2,0.98408,9e-05,0.7323]
[1778297153704,24.31,80450.69,14.2,0.98399,9e-05,0.73571]
[1778297157732,24.31,80449.92,14.2,0.98392,9e-05,0.73842]
[1778297158739,24.31,80450.63,14.2,0.98398,9e-05,0.73592]
[1778297164781,24.31,80450.69,14.2,0.98399,9e-05,0.73571]
[1778297168809,24.31,80449.14,14.2,0.98385,9e-05,0.74118]
[1778297169912,24.31,80444.65,14.2,0.98344,9e-05,0.75723]
[1778297170823,24.31,80437.75,14.2,0.98279,0.0001,0.78241]
[1778297172837,24.31,80435.92,14.2,0.98262,0.0001,0.7892]
[1778297177872,24.31,80434.99,14.2,0.98253,0.0001,0.79266]
[1778297180051,24.31,80430.92,14.2,0.98213,0.0001,0.80797]
[1778297180893,24.31,80427.74,14.2,0.98181,0.0001,0.8201]
[1778297181900,24.31,80426.49,14.2,0.98169,0.0001,0.8249]
[1778297185928,24.31,80425.84,14.2,0.98162,0.0001,0.8274]
[1778297186935,24.31,80428.45,14.2,0.98188,0.0001,0.81738]
[1778297187942,24.31,80426.59,14.2,0.9817,0.0001,0.82451]
[1778297188949,24.31,80425.5,14.2,0.98159,0.0001,0.82872]
[1778297190963,24.31,80424.73,14.2,0.98151,0.0001,0.8317]
[1778297191970,24.31,80420.8,14.2,0.98128,0.0001,0.83885]
[1778297192977,24.31,80419.41,14.2,0.98114,0.0001,0.8443]
[1778297194567,24.31,80418.82,14.2,0.98108,0.0001,0.84661]
[1778297194991,24.31,80415.73,14.2,0.98075,0.00011,0.85884]
[1778297195998,24.31,80405.98,14.2,0.97971,0.00011,0.8983]
[1778297197005,24.31,80401.95,14.2,0.97926,0.00011,0.91501]
[1778297201033,24.31,80400.73,14.2,0.97912,0.00011,0.92012]
[1778297202040,24.31,80398.79,14.2,0.9789,0.00011,0.92828]
[1778297203047,24.31,80397.54,14.2,0.97876,0.00011,0.93357]
[1778297205061,24.31,80396.22,14.2,0.97861,0.00012,0.93918]
[1778297208082,24.31,80399.07,14.2,0.97893,0.00011,0.9271]
[1778297209089,24.31,80403.02,14.2,0.97938,0.00011,0.91055]
[1778297210096,24.31,80403.92,14.2,0.97948,0.00011,0.90682]
[1778297212110,24.31,80404.81,14.2,0.97958,0.00011,0.90313]
[1778297216138,24.31,80403.66,14.2,0.97945,0.00011,0.90789]
[1778297222181,24.31,80403.88,14.2,0.97947,0.00011,0.90698]
[1778297227215,24.31,80403.02,14.2,0.97938,0.00011,0.91055]
[1778297228222,24.31,80404.9,14.2,0.97959,0.00011,0.90276]
[1778297233257,24.31,80404.94,14.2,0.97959,0.00011,0.90259]
[1778297239299,24.31,80404.12,14.2,0.9795,0.00011,0.90599]
[1778297244334,24.31,80404.03,14.2,0.97949,0.00011,0.90636]
[1778297249369,24.31,80404.31,14.2,0.97952,0.00011,0.9052]
[1778297251383,24.31,80406.28,14.2,0.97992,0.00011,0.88856]
[1778297253397,24.31,80404.56,14.2,0.97973,0.00011,0.89562]
[1778297255412,24.31,80406.46,14.2,0.97994,0.00011,0.88783]
[1778297256418,24.31,80407.79,14.2,0.98009,0.00011,0.88241]
[1778297261453,24.31,80408.57,14.2,0.98017,0.00011,0.87924]
[1778297266488,24.31,80413.16,14.2,0.98066,0.00011,0.86077]
[1778297267495,24.31,80414.75,14.2,0.98083,0.00011,0.85444]
[1778297272531,24.31,80415.14,14.2,0.98087,0.0001,0.8529]
[1778297273538,24.31,80416.45,14.2,0.98101,0.0001,0.84772]
[1778297278573,24.31,80416.76,14.2,0.98104,0.0001,0.84649]
[1778297280587,24.31,80418.72,14.2,0.98124,0.0001,0.8388]
[1778297281594,24.31,80419.9,14.2,0.98136,0.0001,0.83419]
[1778297282601,24.31,80421.22,14.2,0.9815,0.0001,0.82906]
[1778297283608,24.31,80422.19,14.2,0.9816,0.0001,0.82531]
[1778297285622,24.31,80423.43,14.2,0.98172,0.0001,0.82053]
[1778297290679,24.31,80422.99,14.2,0.98168,0.0001,0.82222]
[1778297296699,24.31,80423.08,14.2,0.98169,0.0001,0.82188]
[1778297302742,24.31,80423.22,14.2,0.9817,0.0001,0.82134]
[1778297307840,24.31,80423.35,14.2,0.98171,0.0001,0.82084]
[1778297308783,24.31,80425.46,14.2,0.98193,0.0001,0.81275]
[1778297311804,24.31,80425.42,14.2,0.98209,0.0001,0.80488]
[1778297317846,24.31,80425.28,14.2,0.98208,0.0001,0.80541]
[1778297327916,24.31,80425.28,14.2,0.98208,0.0001,0.80541]
[1778297333958,24.31,80424.77,14.2,0.98203,0.0001,0.80735]
[1778297341007,24.31,80424.6,14.2,0.98201,0.0001,0.80799]
[1778297348059,24.31,80424.38,14.2,0.98199,0.0001,0.80883]
[1778297349066,24.31,80422.78,14.2,0.98183,0.0001,0.81495]
[1778297350073,24.31,80410.75,14.2,0.98058,0.00011,0.86205]
[1778297351080,24.31,80404.94,14.2,0.97996,0.00011,0.88554]
[1778297355108,24.31,80407.35,14.2,0.98022,0.00011,0.87574]
[1778297356115,24.31,80413.18,14.2,0.98084,0.00011,0.85237]
[1778297359136,24.31,80414.1,14.2,0.98094,0.0001,0.84873]
[1778297360143,24.31,80415.44,14.2,0.98108,0.0001,0.84345]
[1778297362157,24.31,80416.84,14.2,0.98122,0.0001,0.83795]
[1778297363164,24.31,80423.06,14.2,0.98186,0.0001,0.81387]
[1778297365178,24.31,80424.25,14.2,0.98198,0.0001,0.80933]
[1778297367192,24.31,80425.06,14.2,0.98206,0.0001,0.80625]
[1778297370213,24.31,80426.07,14.2,0.98216,0.0001,0.80241]
[1778297375248,24.31,80426.81,14.2,0.9824,0.0001,0.79165]
[1778297380288,24.31,80427.11,14.2,0.98243,0.0001,0.79053]
[1778297387335,24.31,80428.74,14.2,0.98259,0.0001,0.78444]
[1778297393377,24.31,80428.31,14.2,0.98255,0.0001,0.78604]
[1778297399419,24.31,80428.38,14.2,0.98255,0.0001,0.78578]
[1778297403447,24.31,80425.4,14.2,0.98226,0.0001,0.79696]
[1778297404454,24.31,80423.37,14.2,0.98206,0.0001,0.80464]
[1778297405461,24.31,80418.63,14.2,0.98158,0.0001,0.82281]
[1778297406468,24.31,80417.44,14.2,0.98146,0.0001,0.82742]
[1778297411503,24.31,80417.38,14.2,0.98145,0.0001,0.82765]
[1778297414524,24.31,80416.09,14.2,0.98132,0.0001,0.83267]
[1778297415532,24.31,80412.69,14.2,0.98097,0.0001,0.84602]
[1778297416540,24.31,80411.77,14.2,0.98087,0.00011,0.84966]
[1778297418554,24.31,80404.8,14.2,0.98013,0.00011,0.87762]
[1778297419561,24.31,80402.6,14.2,0.97989,0.00011,0.88659]
[1778297421575,24.31,80401.53,14.2,0.97977,0.00011,0.89098]
[1778297426610,24.31,80402.05,14.2,0.97983,0.00011,0.88885]
[1778297431646,24.31,80400.7,14.2,0.97986,0.00011,0.88583]
[1778297434666,24.31,80399.59,14.2,0.97974,0.00011,0.89039]
[1778297438694,24.31,80402.22,14.2,0.98003,0.00011,0.87962]
[1778297443729,24.31,80400.65,14.2,0.97986,0.00011,0.88604]
[1778297449771,24.31,80397.77,14.2,0.97954,0.00011,0.8979]
[1778297456650,24.31,80398.38,14.2,0.97961,0.00011,0.89538]
[1778297462090,24.31,80398.15,14.2,0.97958,0.00011,0.89633]
[1778297462159,24.31,80396.97,14.2,0.97945,0.00011,0.90121]
[1778297468904,24.31,80396.43,14.2,0.97939,0.00011,0.90346]
[1778297470918,24.31,80398.72,14.2,0.97964,0.00011,0.89397]
[1778297472932,24.31,80397.05,14.2,0.97946,0.00011,0.90088]
[1778297475954,24.31,80394.7,14.2,0.97919,0.00011,0.91068]
[1778297484010,24.31,80395.32,14.2,0.97926,0.00011,0.90808]
[1778297489321,24.31,80395.34,14.2,0.97926,0.00011,0.908]
[1778297490376,24.31,80392.22,14.2,0.97891,0.00011,0.9211]
[1778297491059,24.31,80389.76,14.2,0.97882,0.00012,0.92272]
[1778297492066,24.31,80387.63,14.2,0.97857,0.00012,0.93177]
[1778297497101,24.31,80385.31,14.2,0.9783,0.00012,0.9417]
[1778297498108,24.31,80381.66,14.2,0.97787,0.00012,0.95748]
[1778297499115,24.31,80379.65,14.2,0.97763,0.00012,0.96626]
[1778297500122,24.31,80378.86,14.2,0.97753,0.00012,0.96973]
[1778297502136,24.31,80377.01,14.2,0.97731,0.00012,0.97788]
[1778297504150,24.31,80377.78,14.2,0.9774,0.00012,0.97448]
[1778297505157,24.31,80374.12,14.2,0.97695,0.00012,0.99073]
[1778297506164,24.31,80373.19,14.2,0.97684,0.00012,0.99489]
[1778297508178,24.31,80370.48,14.2,0.9765,0.00013,1.00708]
[1778297509186,24.31,80369.46,14.2,0.97637,0.00013,1.0117]
[1778297511200,24.31,80370.39,14.2,0.97649,0.00013,1.00749]
[1778297515228,24.31,80369.19,14.2,0.97633,0.00013,1.01293]
[1778297520263,24.31,80370.72,14.2,0.97653,0.00013,1.006]
[1778297521270,24.31,80371.54,14.2,0.97663,0.00013,1.0023]
[1778297525298,24.31,80373.56,14.2,0.97688,0.00012,0.99323]
[1778297527312,24.31,80374.56,14.2,0.97701,0.00012,0.98876]
[1778297529326,24.31,80376.67,14.2,0.97726,0.00012,0.97939]
[1778297531340,24.31,80377.41,14.2,0.97735,0.00012,0.97612]
[1778297536375,24.31,80377.93,14.2,0.97742,0.00012,0.97382]
[1778297541410,24.31,80377.43,14.2,0.97736,0.00012,0.97603]
[1778297544431,24.31,80382.04,14.2,0.97791,0.00012,0.95583]
[1778297545438,24.31,80382.9,14.2,0.97802,0.00012,0.9521]
[1778297551226,24.31,80383.36,14.2,0.97807,0.00012,0.95011]
[1778297551327,24.31,80383.36,14.2,0.97827,0.00012,0.94117]
[1778297557522,24.31,80383.61,14.2,0.9783,0.00012,0.94009]
[1778297558529,24.31,80384.88,14.2,0.97844,0.00012,0.93464]
[1778297563564,24.31,80384.38,14.2,0.97839,0.00012,0.93678]
[1778297568599,24.31,80382.35,14.2,0.97815,0.00012,0.94552]
[1778297575648,24.31,80382.44,14.2,0.97816,0.00012,0.94513]
[1778297580683,24.31,80382.21,14.2,0.97813,0.00012,0.94612]
[1778297583704,24.31,80380.01,14.2,0.97787,0.00012,0.95566]
[1778297586725,24.31,80380.8,14.2,0.97796,0.00012,0.95223]
[1778297590753,24.31,80384.64,14.2,0.97842,0.00012,0.93567]
[1778297595788,24.31,80385.88,14.2,0.97856,0.00012,0.93037]
[1778297599816,24.31,80387.39,14.2,0.97874,0.00012,0.92395]
[1778297604851,24.31,80388.12,14.2,0.97882,0.00012,0.92085]
[1778297613914,24.31,80388.02,14.2,0.979,0.00011,0.91248]
[1778297619956,24.31,80387.55,14.2,0.97895,0.00012,0.91446]
[1778297620963,24.31,80386.71,14.2,0.97885,0.00012,0.918]
[1778297628012,24.31,80386.22,14.2,0.9788,0.00012,0.92008]
[1778297629019,24.31,80388.52,14.2,0.97906,0.00011,0.91037]
[1778297630026,24.31,80386.26,14.2,0.9788,0.00012,0.91991]
[1778297635061,24.31,80385.96,14.2,0.97877,0.00012,0.92118]
[1778297637075,24.31,80382.73,14.2,0.97839,0.00012,0.93495]
[1778297638082,24.31,80381.2,14.2,0.97821,0.00012,0.94152]
[1778297643117,24.31,80380.91,14.2,0.97817,0.00012,0.94277]
[1778297648152,24.31,80381.18,14.2,0.97821,0.00012,0.94161]
[1778297654194,24.31,80380.65,14.2,0.97814,0.00012,0.9439]
[1778297660236,24.31,80380.78,14.2,0.97816,0.00012,0.94334]
[1778297665302,24.31,80380.79,14.2,0.97816,0.00012,0.94329]
[1778297666278,24.31,80378.02,14.2,0.97783,0.00012,0.9553]
[1778297667285,24.31,80375.98,14.2,0.97758,0.00012,0.96422]
[1778297668292,24.31,80375.03,14.2,0.97747,0.00012,0.9684]
[1778297669299,24.31,80372.27,14.2,0.97713,0.00012,0.98061]
[1778297675342,24.31,80372.63,14.2,0.97738,0.00012,0.96985]
[1778297678363,24.31,80371.82,14.2,0.97728,0.00012,0.97343]
[1778297683398,24.31,80371.89,14.2,0.97728,0.00012,0.97312]
[1778297684405,24.31,80369.25,14.2,0.97696,0.00012,0.98486]
[1778297685412,24.31,80368.38,14.2,0.97685,0.00012,0.98875]
[1778297692543,24.31,80368.45,14.2,0.97686,0.00012,0.98843]
[1778297693470,24.31,80371.97,14.2,0.97729,0.00012,0.97277]
[1778297694477,24.31,80373.32,14.2,0.97746,0.00012,0.96681]
[1778297696479,24.31,80373.01,14.2,0.97742,0.00012,0.96817]
[1778297697498,24.31,80370.61,14.2,0.97713,0.00012,0.9788]
[1778297698505,24.31,80369.83,14.2,0.97703,0.00012,0.98227]
[1778297700519,24.31,80371.31,14.2,0.97721,0.00012,0.97569]
[1778297701526,24.31,80372.15,14.2,0.97732,0.00012,0.97197]
[1778297706561,24.31,80372.78,14.2,0.97739,0.00012,0.96919]
[1778297712656,24.31,80372.77,14.2,0.97739,0.00012,0.96923]
[1778297717691,24.31,80372.71,14.2,0.97738,0.00012,0.9695]
[1778297723734,24.31,80374.85,14.2,0.97765,0.00012,0.96009]
[1778297727762,24.31,80376.0,14.2,0.97778,0.00012,0.95506]
[1778297728769,24.31,80375.14,14.2,0.97768,0.00012,0.95882]
[1778297731791,24.31,80374.64,14.2,0.97782,0.00012,0.95193]
[1778297736826,24.31,80375.15,14.2,0.97788,0.00012,0.9497]
[1778297741861,24.31,80376.34,14.2,0.97803,0.00012,0.94454]
[1778297743875,24.31,80377.09,14.2,0.97811,0.00012,0.94129]
[1778297748910,24.31,80375.34,14.2,0.97791,0.00012,0.94888]
[1778297754952,24.31,80375.86,14.2,0.97797,0.00012,0.94662]
[1778297760994,24.31,80375.84,14.2,0.97797,0.00012,0.94671]
[1778297767036,24.31,80375.5,14.2,0.97792,0.00012,0.94818]
[1778297772071,24.31,80375.23,14.2,0.97789,0.00012,0.94936]
[1778297773078,24.31,80377.4,14.2,0.97815,0.00012,0.93995]
[1778297778113,24.31,80374.98,14.2,0.97786,0.00012,0.95044]
[1778297783148,24.31,80374.86,14.2,0.97785,0.00012,0.95097]
[1778297788183,24.31,80374.99,14.2,0.97786,0.00012,0.9504]
[1778297791204,24.31,80375.11,14.2,0.97808,0.00012,0.94083]
[1778297797246,24.31,80373.5,14.2,0.97788,0.00012,0.94782]
[1778297806309,24.31,80373.47,14.2,0.97788,0.00012,0.94795]
[1778297818394,24.31,80373.13,14.2,0.97784,0.00012,0.94943]
[1778297823428,24.31,80373.21,14.2,0.97785,0.00012,0.94908]
[1778297828463,24.31,80374.83,14.2,0.97804,0.00012,0.94204]
[1778297836519,24.31,80375.18,14.2,0.97809,0.00012,0.94053]
[1778297840547,24.31,80371.83,14.2,0.97768,0.00012,0.9551]
[1778297841554,24.31,80370.36,14.2,0.9775,0.00012,0.96155]
[1778297843568,24.31,80369.52,14.2,0.9774,0.00012,0.96525]
[1778297848603,24.31,80369.28,14.2,0.97737,0.00012,0.96631]
[1778297849610,24.31,80364.94,14.2,0.97683,0.00013,0.98561]
[1778297850617,24.31,80363.86,14.2,0.9767,0.00013,0.99046]
[1778297851624,24.31,80364.06,14.2,0.97693,0.00013,0.98026]
[1778297857666,24.31,80363.43,14.2,0.97685,0.00013,0.98308]
[1778297860687,24.31,80364.35,14.2,0.97696,0.00013,0.97896]
[1778297863708,24.31,80366.67,14.2,0.97725,0.00012,0.96865]
[1778297865722,24.31,80367.81,14.2,0.97739,0.00012,0.96361]
[1778297869750,24.31,80366.57,14.2,0.97724,0.00012,0.96909]
[1778297870757,24.31,80363.98,14.2,0.97692,0.00013,0.98061]
[1778297875792,24.31,80363.23,14.2,0.97682,0.00013,0.98397]
[1778297881834,24.31,80363.26,14.2,0.97683,0.00013,0.98384]
[1778297886869,24.31,80363.21,14.2,0.97682,0.00013,0.98406]
[1778297894929,24.31,80363.56,14.2,0.97687,0.00013,0.98249]
[1778297896941,24.31,80362.04,14.2,0.97667,0.00013,0.98931]
[1778297901976,24.31,80362.18,14.2,0.97669,0.00013,0.98869]
[1778297908018,24.31,80361.78,14.2,0.97664,0.00013,0.99049]
[1778297909025,24.31,80357.17,14.2,0.97605,0.00013,1.01141]
[1778297910032,24.31,80355.34,14.2,0.97581,0.00013,1.01981]
[1778297911039,24.31,80352.98,14.2,0.97572,0.00013,1.02115]
[1778297916712,24.31,80352.48,14.2,0.97565,0.00013,1.02346]
[1778297916758,24.31,80349.6,14.2,0.97527,0.00013,1.03684]
[1778297917081,24.31,80343.62,14.2,0.97447,0.00014,1.06502]
[1778297918088,24.31,80340.67,14.2,0.97406,0.00014,1.07913]
[1778297923586,24.31,80340.4,14.2,0.97402,0.00014,1.08043]
[1778297923785,24.31,80335.92,14.2,0.9734,0.00014,1.10214]
[1778297925137,24.31,80338.14,14.2,0.97371,0.00014,1.09134]
[1778297927151,24.31,80339.36,14.2,0.97388,0.00014,1.08544]
[1778297928158,24.31,80340.22,14.2,0.974,0.00014,1.08129]
[1778297929166,24.31,80337.59,14.2,0.97363,0.00014,1.09401]
[1778297930269,24.31,80337.59,14.2,0.97363,0.00014,1.09401]
[1778297930362,24.31,80339.76,14.2,0.97394,0.00014,1.08351]
[1778297931181,24.31,80344.49,14.2,0.97459,0.00014,1.06089]
[1778297934021,24.31,80344.91,14.2,0.97464,0.00014,1.05889]
[1778297939237,24.31,80344.89,14.2,0.97464,0.00014,1.05899]
[1778297944272,24.31,80343.98,14.2,0.97452,0.00014,1.06331]
[1778297945279,24.31,80341.58,14.2,0.97419,0.00014,1.07476]
[1778297946286,24.31,80339.6,14.2,0.97391,0.00014,1.08428]
[1778297948300,24.31,80338.16,14.2,0.97371,0.00014,1.09124]
[1778297953335,24.31,80337.76,14.2,0.97366,0.00014,1.09318]
[1778297956356,24.31,80339.86,14.2,0.97395,0.00014,1.08303]
[1778297957363,24.31,80342.12,14.2,0.97426,0.00014,1.07218]
[1778297958370,24.31,80343.86,14.2,0.9745,0.00014,1.06388]
[1778297960384,24.31,80345.11,14.2,0.97467,0.00014,1.05795]
[1778297962398,24.31,80347.41,14.2,0.97498,0.00013,1.04709]
[1778297964412,24.31,80348.58,14.2,0.97514,0.00013,1.0416]
[1778297968440,24.31,80349.59,14.2,0.97527,0.00013,1.03688]
[1778297970581,24.31,80349.1,14.2,0.97521,0.00013,1.03917]
[1778297973475,24.31,80349.02,14.2,0.97541,0.00013,1.02991]
[1778297978510,24.31,80348.41,14.2,0.97533,0.00013,1.03275]
[1778297983545,24.31,80348.75,14.2,0.97538,0.00013,1.03117]
[1778297989587,24.31,80346.37,14.2,0.97506,0.00013,1.04229]
[1778297990594,24.31,80344.07,14.2,0.97475,0.00014,1.05312]
[1778297992608,24.31,80340.03,14.2,0.9742,0.00014,1.07235]
[1778297996636,24.31,80338.91,14.2,0.97404,0.00014,1.07772]
[1778297997643,24.31,80337.11,14.2,0.97379,0.00014,1.0864]
[1778298002679,24.31,80337.93,14.2,0.97391,0.00014,1.08244]
[1778298003686,24.31,80338.8,14.2,0.97403,0.00014,1.07825]
[1778298005700,24.31,80339.6,14.2,0.97414,0.00014,1.07441]
[1778298006707,24.31,80341.38,14.2,0.97438,0.00014,1.06589]
[1778298007714,24.31,80343.45,14.2,0.97467,0.00014,1.05605]
[1778298008721,24.31,80344.4,14.2,0.9748,0.00014,1.05156]
[1778298009728,24.31,80345.64,14.2,0.97496,0.00013,1.04572]
[1778298010735,24.31,80348.7,14.2,0.97537,0.00013,1.0314]
[1778298011742,24.31,80350.18,14.2,0.97557,0.00013,1.02453]
[1778298012749,24.31,80351.29,14.2,0.97571,0.00013,1.0194]
[1778298017784,24.31,80350.49,14.2,0.97561,0.00013,1.02309]
[1778298019798,24.31,80349.1,14.2,0.97542,0.00013,1.02954]
[1778298024833,24.31,80349.54,14.2,0.97548,0.00013,1.02749]
[1778298026847,24.31,80350.37,14.2,0.97559,0.00013,1.02365]
[1778298031882,24.31,80350.21,14.2,0.97579,0.00013,1.01481]
[1778298036917,24.31,80350.25,14.2,0.97579,0.00013,1.01462]
[1778298041952,24.31,80350.45,14.2,0.97582,0.00013,1.0137]
[1778298046987,24.31,80350.44,14.2,0.97582,0.00013,1.01375]
[1778298047994,24.31,80342.81,14.2,0.9748,0.00014,1.04932]
[1778298049013,24.31,80335.29,14.2,0.97376,0.00014,1.08527]
[1778298051086,24.31,80334.71,14.2,0.97368,0.00014,1.08808]
[1778298057069,24.31,80335.31,14.2,0.97377,0.00014,1.08517]
[1778298062104,24.31,80334.76,14.2,0.97369,0.00014,1.08784]
[1778298072174,24.31,80333.93,14.2,0.97357,0.00014,1.09187]
[1778298073181,24.31,80332.86,14.2,0.97342,0.00014,1.09708]
[1778298074188,24.31,80330.69,14.2,0.97311,0.00014,1.1077]
[1778298079223,24.31,80330.59,14.2,0.9731,0.00014,1.10819]
[1778298080231,24.31,80328.94,14.2,0.97286,0.00014,1.11633]
[1778298083252,24.31,80327.05,14.2,0.97258,0.00015,1.12569]
[1778298088287,24.31,80326.71,14.2,0.97254,0.00015,1.12738]
[1778298089295,24.31,80324.2,14.2,0.97217,0.00015,1.13993]
[1778298090302,24.31,80320.7,14.2,0.97165,0.00015,1.15759]
[1778298091309,24.31,80317.94,14.2,0.97147,0.00015,1.16127]
[1778298092316,24.31,80317.08,14.2,0.97134,0.00015,1.16565]
[1778298094330,24.31,80318.44,14.2,0.97155,0.00015,1.15872]
[1778298095337,24.31,80319.41,14.2,0.97169,0.00015,1.1538]
[1778298097351,24.31,80318.21,14.2,0.97151,0.00015,1.15989]
[1778298099365,24.31,80317.12,14.2,0.97135,0.00015,1.16545]
[1778298104400,24.31,80316.65,14.2,0.97128,0.00015,1.16785]
[1778298105407,24.31,80314.98,14.2,0.97102,0.00015,1.17641]
[1778298109435,24.31,80315.9,14.2,0.97116,0.00015,1.17169]
[1778298111449,24.31,80314.81,14.2,0.971,0.00015,1.17729]
[1778298112456,24.31,80315.76,14.2,0.97114,0.00015,1.17241]
[1778298116484,24.31,80314.46,14.2,0.97094,0.00015,1.17909]
[1778298120512,24.31,80313.49,14.2,0.97079,0.00015,1.18409]
[1778298123533,24.31,80311.63,14.2,0.97051,0.00016,1.19373]
[1778298127561,24.31,80310.52,14.2,0.97033,0.00016,1.1995]
[1778298132596,24.31,80310.95,14.2,0.9704,0.00016,1.19726]
[1778298137631,24.31,80311.32,14.2,0.97046,0.00016,1.19534]
[1778298138638,24.31,80310.4,14.2,0.97032,0.00016,1.20013]
[1778298144680,24.31,80308.46,14.2,0.97001,0.00016,1.21028]
[1778298146694,24.31,80307.38,14.2,0.96984,0.00016,1.21595]
[1778298149715,24.31,80308.55,14.2,0.97003,0.00016,1.20981]
[1778298150722,24.31,80311.32,14.2,0.97046,0.00016,1.19534]
[1778298155757,24.31,80312.58,14.2,0.9709,0.00015,1.17829]
[1778298157771,24.31,80313.45,14.2,0.97103,0.00015,1.17382]
[1778298159785,24.31,80314.65,14.2,0.97121,0.00015,1.16766]
[1778298162806,24.31,80310.99,14.2,0.97065,0.00015,1.18651]
[1778298169855,24.31,80311.11,14.2,0.97067,0.00015,1.18589]
[1778298174890,24.31,80310.72,14.2,0.97061,0.00015,1.18791]
[1778298175897,24.31,80311.77,14.2,0.97077,0.00015,1.18247]
[1778298180932,24.31,80314.41,14.2,0.97118,0.00015,1.16889]
[1778298181939,24.31,80313.32,14.2,0.97101,0.00015,1.17448]
[1778298186974,24.31,80310.71,14.2,0.97061,0.00015,1.18796]
[1778298194025,24.31,80310.77,14.2,0.97062,0.00015,1.18765]
[1778298200067,24.31,80309.87,14.2,0.97048,0.00016,1.19232]
[1778298205103,24.31,80308.72,14.2,0.9703,0.00016,1.19831]
[1778298209131,24.31,80309.66,14.2,0.97045,0.00016,1.19341]
[1778298210138,24.31,80311.24,14.2,0.97069,0.00015,1.18521]
[1778298213159,24.31,80316.03,14.2,0.97166,0.00015,1.15021]
[1778298214167,24.31,80316.88,14.2,0.97179,0.00015,1.14591]
[1778298218195,24.31,80318.71,14.2,0.97207,0.00015,1.13668]
[1778298219202,24.31,80321.04,14.2,0.97241,0.00015,1.12501]
[1778298229272,24.31,80321.14,14.2,0.97243,0.00015,1.12451]
[1778298230279,24.31,80322.06,14.2,0.97256,0.00015,1.11992]
[1778298236323,24.31,80321.14,14.2,0.97243,0.00015,1.12451]
[1778298245386,24.31,80321.0,14.2,0.9724,0.00015,1.12521]
[1778298250421,24.31,80321.52,14.2,0.97248,0.00015,1.12261]
[1778298253442,24.31,80322.69,14.2,0.97265,0.00015,1.11679]
[1778298254449,24.31,80323.79,14.2,0.97281,0.00015,1.11134]
[1778298257190,24.31,80323.75,14.2,0.97281,0.00015,1.11154]
[1778298256463,24.31,80325.55,14.2,0.97307,0.00014,1.10266]
[1778298257470,24.31,80332.59,14.2,0.97407,0.00014,1.06843]
[1778298258477,24.31,80335.66,14.2,0.97449,0.00014,1.05375]
[1778298261120,24.31,80336.18,14.2,0.97457,0.00014,1.05128]
[1778298270561,24.31,80337.48,14.2,0.97474,0.00014,1.04512]
[1778298271568,24.31,80337.52,14.2,0.97497,0.00014,1.03512]
[1778298276604,24.31,80338.07,14.2,0.97505,0.00014,1.03254]
[1778298278617,24.31,80342.56,14.2,0.97565,0.00013,1.01162]
[1778298279624,24.31,80343.36,14.2,0.97576,0.00013,1.00793]
[1778298281638,24.31,80345.41,14.2,0.97603,0.00013,0.99852]
[1778298286673,24.31,80345.83,14.2,0.97608,0.00013,0.99659]
[1778298291708,24.31,80345.96,14.2,0.9761,0.00013,0.996]
[1778298292715,24.31,80347.22,14.2,0.97626,0.00013,0.99026]
[1778298293722,24.31,80348.22,14.2,0.97639,0.00013,0.98571]
[1778298296743,24.31,80349.31,14.2,0.97653,0.00013,0.98078]
[1778298301778,24.31,80347.63,14.2,0.97632,0.00013,0.98839]
[1778298306813,24.31,80347.45,14.2,0.97629,0.00013,0.98921]
[1778298307820,24.31,80345.75,14.2,0.97607,0.00013,0.99696]
[1778298310841,24.31,80344.77,14.2,0.97594,0.00013,1.00145]
[1778298316883,24.31,80343.53,14.2,0.97578,0.00013,1.00715]
[1778298321918,24.31,80344.33,14.2,0.97589,0.00013,1.00347]
[1778298329974,24.31,80343.76,14.2,0.97581,0.00013,1.00609]
[1778298340044,24.31,80344.88,14.2,0.97618,0.00013,0.99135]
[1778298344072,24.31,80346.01,14.2,0.97632,0.00013,0.9862]
[1778298349107,24.31,80346.55,14.2,0.97639,0.00013,0.98375]
[1778298350114,24.31,80345.76,14.2,0.97629,0.00013,0.98734]
[1778298355149,24.31,80346.3,14.2,0.97636,0.00013,0.98489]
[1778298360184,24.31,80346.77,14.2,0.97642,0.00013,0.98276]
[1778298370254,24.31,80344.93,14.2,0.97618,0.00013,0.99112]
[1778298375290,24.31,80345.21,14.2,0.97622,0.00013,0.98984]
[1778298376297,24.31,80346.28,14.2,0.97636,0.00013,0.98498]
[1778298377304,24.31,80348.24,14.2,0.97661,0.00013,0.97611]
[1778298382339,24.31,80349.21,14.2,0.97674,0.00013,0.97175]
[1778298387378,24.31,80348.48,14.2,0.97664,0.00013,0.97503]
[1778298392413,24.31,80349.38,14.2,0.97697,0.00013,0.96153]
[1778298394429,24.31,80355.23,14.2,0.97771,0.00012,0.93569]
[1778298395436,24.31,80356.41,14.2,0.97785,0.00012,0.93054]
[1778298397450,24.31,80357.61,14.2,0.978,0.00012,0.92532]
[1778298398457,24.31,80359.0,14.2,0.97817,0.00012,0.91931]
[1778298400471,24.31,80360.93,14.2,0.9784,0.00012,0.91101]
[1778298402485,24.31,80360.11,14.2,0.9783,0.00012,0.91453]
[1778298408527,24.31,80360.61,14.2,0.97837,0.00012,0.91238]
[1778298417590,24.31,80360.65,14.2,0.97837,0.00012,0.91221]
[1778298419604,24.31,80362.6,14.2,0.9786,0.00012,0.90388]
[1778298424639,24.31,80359.15,14.2,0.97819,0.00012,0.91866]
[1778298425646,24.31,80357.15,14.2,0.97794,0.00012,0.92732]
[1778298430296,24.31,80355.84,14.2,0.97778,0.00012,0.93302]
[1778298439804,24.31,80355.73,14.2,0.97777,0.00012,0.9335]
[1778298440705,24.31,80356.39,14.2,0.97785,0.00012,0.93062]
[1778298441762,24.31,80361.3,14.2,0.97845,0.00012,0.90943]
[1778298442770,24.31,80362.26,14.2,0.97856,0.00012,0.90532]
[1778298444666,24.31,80362.44,14.2,0.97859,0.00012,0.90456]
[1778298444923,24.31,80364.25,14.2,0.9788,0.00012,0.89687]
[1778298447805,24.31,80365.17,14.2,0.97891,0.00012,0.89298]
[1778298449819,24.31,80364.26,14.2,0.9788,0.00012,0.89682]
[1778298451833,24.31,80364.56,14.2,0.97904,0.00012,0.88652]
[1778298460896,24.31,80364.59,14.2,0.97904,0.00012,0.8864]
[1778298466938,24.31,80364.96,14.2,0.97909,0.00012,0.88484]
[1778298469402,24.31,80365.0,14.2,0.97909,0.00012,0.88467]
[1778298472810,24.31,80364.89,14.2,0.97908,0.00012,0.88514]
[1778298478015,24.31,80365.33,14.2,0.97913,0.00012,0.88329]
[1778298479455,24.31,80365.35,14.2,0.97913,0.00012,0.88321]
[1778298479457,24.31,80365.35,14.2,0.97913,0.00012,0.88321]
[1778298480811,24.31,80365.38,14.2,0.97914,0.00012,0.88308]
[1778298487079,24.31,80365.11,14.2,0.97911,0.00012,0.88421]
[1778298487840,24.31,80365.11,14.2,0.97911,0.00012,0.88421]
[1778298488809,24.31,80365.11,14.2,0.97911,0.00012,0.88421]
[1778298491107,24.31,80363.82,14.2,0.97895,0.00012,0.88964]
[1778298492115,24.31,80356.72,14.2,0.9781,0.00012,0.91995]
[1778298493122,24.31,80354.37,14.2,0.97781,0.00012,0.93015]
[1778298496143,24.31,80352.06,14.2,0.97752,0.00012,0.94027]
[1778298501178,24.31,80352.79,14.2,0.97762,0.00012,0.93706]
[1778298502185,24.31,80351.99,14.2,0.97752,0.00012,0.94057]
[1778298505206,24.31,80351.23,14.2,0.97742,0.00013,0.94392]
[1778298506213,24.31,80349.92,14.2,0.97726,0.00013,0.94971]
[1778298507220,24.31,80352.74,14.2,0.97761,0.00012,0.93728]
[1778298512255,24.31,80353.03,14.2,0.97786,0.00012,0.9267]
[1778298516283,24.31,80350.74,14.2,0.97757,0.00012,0.93671]
[1778298521318,24.31,80351.15,14.2,0.97762,0.00012,0.93492]
[1778298524340,24.31,80349.67,14.2,0.97744,0.00013,0.94142]
[1778298526354,24.31,80351.27,14.2,0.97764,0.00012,0.93439]
[1778298527361,24.31,80352.03,14.2,0.97773,0.00012,0.93106]
[1778298529375,24.31,80353.05,14.2,0.97786,0.00012,0.92661]
[1778298535417,24.31,80353.03,14.2,0.97786,0.00012,0.9267]
[1778298541459,24.31,80352.9,14.2,0.97784,0.00012,0.92727]
[1778298548508,24.31,80350.21,14.2,0.97751,0.00013,0.93904]
[1778298553548,24.31,80350.66,14.2,0.97756,0.00013,0.93706]
[1778298557576,24.31,80349.86,14.2,0.97746,0.00013,0.94058]
[1778298562611,24.31,80349.74,14.2,0.97745,0.00013,0.94111]
[1778298569912,24.31,80349.75,14.2,0.97745,0.00013,0.94107]
[1778298571674,24.31,80349.59,14.2,0.97764,0.00012,0.9324]
[1778298574695,24.31,80351.99,14.2,0.97794,0.00012,0.92193]
[1778298579730,24.31,80352.25,14.2,0.97797,0.00012,0.9208]
[1778298584765,24.31,80352.33,14.2,0.97798,0.00012,0.92045]
[1778298589800,24.31,80352.26,14.2,0.97797,0.00012,0.92076]
[1778298590807,24.31,80349.98,14.2,0.97769,0.00012,0.93069]
[1778298595843,24.31,80349.03,14.2,0.97757,0.00013,0.93486]
[1778298600878,24.31,80349.03,14.2,0.97757,0.00013,0.93486]
[1778298609941,24.31,80351.34,14.2,0.97786,0.00012,0.92476]
[1778298616990,24.31,80350.94,14.2,0.97781,0.00012,0.9265]
[1778298617997,24.31,80348.36,14.2,0.97749,0.00013,0.9378]
[1778298620012,24.31,80346.79,14.2,0.97729,0.00013,0.94473]
[1778298630082,24.31,80346.79,14.2,0.97729,0.00013,0.94473]
[1778298639147,24.31,80345.98,14.2,0.9774,0.00013,0.93888]
[1778298644181,24.31,80344.98,14.2,0.97727,0.00013,0.94329]
[1778298650223,24.31,80344.97,14.2,0.97727,0.00013,0.94334]
[1778298655258,24.31,80344.35,14.2,0.97719,0.00013,0.94609]
[1778298662307,24.31,80343.62,14.2,0.9771,0.00013,0.94933]
[1778298668349,24.31,80342.88,14.2,0.97701,0.00013,0.95262]
[1778298678419,24.31,80342.58,14.2,0.97697,0.00013,0.95396]
[1778298681440,24.31,80341.08,14.2,0.97678,0.00013,0.96068]
[1778298682447,24.31,80335.82,14.2,0.97609,0.00013,0.9845]
[1778298683454,24.31,80337.04,14.2,0.97625,0.00013,0.97893]
[1778298684461,24.31,80338.06,14.2,0.97638,0.00013,0.9743]
[1778298685285,24.31,80338.06,14.2,0.97638,0.00013,0.9743]
[1778298685468,24.31,80339.12,14.2,0.97652,0.00013,0.9695]
[1778298687482,24.31,80341.4,14.2,0.97682,0.00013,0.95924]
[1778298688489,24.31,80342.81,14.2,0.977,0.00013,0.95294]
[1778298691316,24.31,80343.31,14.2,0.97706,0.00013,0.95071]
[1778298691412,24.31,80343.31,14.2,0.97728,0.00013,0.94122]
[1778298697552,24.31,80343.42,14.2,0.97729,0.00013,0.94074]
[1778298706616,24.31,80344.03,14.2,0.97737,0.00013,0.93804]
[1778298711651,24.31,80344.25,14.2,0.9774,0.00013,0.93707]
[1778298716686,24.31,80344.29,14.2,0.9774,0.00013,0.93689]
[1778298721722,24.31,80343.99,14.2,0.97737,0.00013,0.93822]
[1778298725750,24.31,80346.59,14.2,0.97769,0.00013,0.92679]
[1778298726757,24.31,80350.05,14.2,0.97812,0.00012,0.91175]
[1778298732799,24.31,80350.26,14.2,0.97815,0.00012,0.91084]
[1778298737834,24.31,80349.57,14.2,0.97806,0.00012,0.91382]
[1778298742869,24.31,80349.6,14.2,0.97807,0.00012,0.91369]
[1778298749918,24.31,80349.48,14.2,0.97805,0.00012,0.91421]
[1778298755985,24.31,80349.35,14.2,0.97804,0.00012,0.91478]
[1778298756013,24.31,80349.35,14.2,0.97825,0.00012,0.90548]
[1778298762002,24.31,80349.71,14.2,0.97829,0.00012,0.90393]
[1778298767037,24.31,80349.03,14.2,0.97821,0.00012,0.90686]
[1778298774086,24.31,80349.11,14.2,0.97822,0.00012,0.90651]
[1778298783149,24.31,80349.28,14.2,0.97824,0.00012,0.90578]
[1778298788184,24.31,80349.28,14.2,0.97824,0.00012,0.90578]
[1778298797247,24.31,80349.35,14.2,0.97825,0.00012,0.90548]
[1778298802282,24.31,80349.49,14.2,0.97827,0.00012,0.90488]
[1778298805303,24.31,80351.75,14.2,0.97854,0.00012,0.89519]
[1778298806310,24.31,80354.55,14.2,0.97888,0.00012,0.8833]
[1778298808324,24.31,80355.41,14.2,0.97898,0.00012,0.87967]
[1778298809331,24.31,80353.32,14.2,0.97873,0.00012,0.88851]
[1778298810338,24.31,80349.32,14.2,0.97824,0.00012,0.90561]
[1778298823429,24.31,80350.75,14.2,0.97863,0.00012,0.89023]
[1778298828465,24.31,80350.85,14.2,0.97864,0.00012,0.88981]
[1778298829472,24.31,80349.44,14.2,0.97847,0.00012,0.89582]
[1778298830479,24.31,80355.51,14.2,0.9792,0.00012,0.87014]
[1778298831486,24.31,80360.64,14.2,0.9798,0.00012,0.84888]
[1778298832493,24.31,80364.08,14.2,0.98019,0.00011,0.83485]
[1778298833500,24.31,80365.86,14.2,0.9804,0.00011,0.82766]
[1778298838535,24.31,80365.41,14.2,0.98035,0.00011,0.82947]
[1778298845584,24.31,80365.67,14.2,0.98037,0.00011,0.82842]
[1778298855655,24.31,80365.85,14.2,0.98039,0.00011,0.8277]
[1778298857669,24.31,80367.87,14.2,0.98062,0.00011,0.81959]
[1778298858676,24.31,80369.36,14.2,0.98079,0.00011,0.81366]
[1778298864718,24.31,80369.64,14.2,0.98082,0.00011,0.81254]
[1778298868746,24.31,80368.25,14.2,0.98066,0.00011,0.81808]
[1778298871767,24.31,80371.61,14.2,0.98123,0.00011,0.7961]
[1778298872776,24.31,80372.39,14.2,0.98131,0.00011,0.79305]
[1778298873783,24.31,80373.45,14.2,0.98143,0.00011,0.78892]
[1778298880832,24.31,80373.19,14.2,0.9814,0.00011,0.78993]
[1778298885867,24.31,80373.95,14.2,0.98148,0.00011,0.78698]
[1778298886874,24.31,80375.63,14.2,0.98166,0.00011,0.78048]
[1778298888888,24.31,80376.39,14.2,0.98174,0.00011,0.77756]
[1778298896944,24.31,80379.57,14.2,0.98208,0.0001,0.76541]
[1778298897951,24.31,80380.58,14.2,0.98218,0.0001,0.76158]
[1778298901980,24.31,80381.97,14.2,0.98233,0.0001,0.75634]
[1778298907016,24.31,80382.98,14.2,0.98243,0.0001,0.75254]
[1778298909030,24.31,80384.2,14.2,0.98256,0.0001,0.74798]
[1778298912051,24.31,80386.46,14.2,0.98279,0.0001,0.73959]
[1778298921115,24.31,80386.48,14.2,0.98279,0.0001,0.73951]
[1778298922122,24.31,80388.37,14.2,0.98298,0.0001,0.73255]
[1778298923130,24.31,80391.75,14.2,0.98331,0.0001,0.72023]
[1778298925143,24.31,80389.85,14.2,0.98312,0.0001,0.72714]
[1778298928164,24.31,80391.47,14.2,0.98329,0.0001,0.72124]
[1778298931185,24.31,80391.73,14.2,0.98349,0.0001,0.71221]
[1778298934208,24.31,80392.45,14.2,0.98356,0.0001,0.70962]
[1778298941255,24.31,80391.0,14.2,0.98342,0.0001,0.71484]
[1778298942262,24.31,80389.82,14.2,0.9833,0.0001,0.7191]
[1778298954346,24.31,80389.35,14.2,0.98326,0.0001,0.72081]
[1778298959382,24.31,80389.81,14.2,0.9833,0.0001,0.71914]
[1778298965424,24.31,80390.74,14.2,0.98339,0.0001,0.71578]
[1778298969452,24.31,80390.06,14.2,0.98333,0.0001,0.71823]
[1778298974487,24.31,80390.22,14.2,0.98334,0.0001,0.71766]
[1778298977508,24.31,80391.14,14.2,0.98343,0.0001,0.71433]
[1778298982543,24.31,80391.03,14.2,0.98342,0.0001,0.71473]
[1778298988585,24.31,80391.09,14.2,0.98343,0.0001,0.71451]
[1778298993620,24.31,80391.56,14.2,0.98365,0.0001,0.70476]
[1778299001676,24.31,80392.55,14.2,0.98375,0.0001,0.70123]
[1778299005704,24.31,80391.31,14.2,0.98363,0.0001,0.70565]
[1778299008725,24.31,80392.1,14.2,0.9837,0.0001,0.70283]
[1778299018795,24.31,80392.25,14.2,0.98372,0.0001,0.70229]
[1778299019802,24.31,80391.36,14.2,0.98363,0.0001,0.70547]
[1778299020809,24.31,80392.06,14.2,0.9837,0.0001,0.70297]
[1778299026851,24.31,80392.07,14.2,0.9837,0.0001,0.70294]
[1778299036921,24.31,80391.47,14.2,0.98364,0.0001,0.70508]
[1778299042964,24.31,80390.78,14.2,0.98358,0.0001,0.70755]
[1778299043971,24.31,80386.91,14.2,0.9832,0.0001,0.72152]
[1778299048000,24.31,80385.27,14.2,0.98303,0.0001,0.72751]
[1778299049007,24.31,80382.16,14.2,0.98272,0.0001,0.73897]
[1778299051021,24.31,80380.5,14.2,0.98274,0.0001,0.73682]
[1778299052028,24.31,80378.96,14.2,0.98258,0.0001,0.74254]
[1778299058070,24.31,80379.0,14.2,0.98258,0.0001,0.74239]
[1778299063105,24.31,80379.08,14.2,0.98259,0.0001,0.7421]
[1778299068140,24.31,80378.84,14.2,0.98257,0.0001,0.74299]
[1778299073175,24.31,80379.01,14.2,0.98258,0.0001,0.74236]
[1778299079217,24.31,80379.03,14.2,0.98259,0.0001,0.74228]
[1778299084252,24.31,80379.06,14.2,0.98259,0.0001,0.74217]
[1778299089287,24.31,80379.08,14.2,0.98259,0.0001,0.7421]
[1778299096336,24.31,80381.37,14.2,0.98282,0.0001,0.7336]
[1778299097346,24.31,80382.3,14.2,0.98292,0.0001,0.73017]
[1778299099359,24.31,80383.15,14.2,0.983,0.0001,0.72705]
[1778299100366,24.31,80381.53,14.2,0.98284,0.0001,0.73301]
[1778299106408,24.31,80381.94,14.2,0.98288,0.0001,0.7315]
[1778299110436,24.31,80382.82,14.2,0.98297,0.0001,0.72826]
[1778299111443,24.31,80382.7,14.2,0.98314,0.0001,0.72047]
[1778299115471,24.31,80383.82,14.2,0.98325,0.0001,0.71639]
[1778299120506,24.31,80383.76,14.2,0.98325,0.0001,0.71661]
[1778299125542,24.31,80383.78,14.2,0.98325,0.0001,0.71654]
[1778299131584,24.31,80383.6,14.2,0.98323,0.0001,0.71719]
[1778299132591,24.31,80382.78,14.2,0.98315,0.0001,0.72018]
[1778299133598,24.31,80381.14,14.2,0.98299,0.0001,0.72618]
[1778299136619,24.31,80379.59,14.2,0.98283,0.0001,0.73188]
[1778299138633,24.31,80378.69,14.2,0.98274,0.0001,0.73521]
[1778299141654,24.31,80381.64,14.2,0.98304,0.0001,0.72434]
[1778299143669,24.31,80385.86,14.2,0.98346,0.0001,0.70902]
[1778299144676,24.31,80389.01,14.2,0.98376,0.0001,0.69774]
[1778299145683,24.31,80390.3,14.2,0.98389,0.0001,0.69317]
[1778299150718,24.31,80391.15,14.2,0.98397,0.0001,0.69017]
[1778299155753,24.31,80391.54,14.2,0.98401,0.0001,0.68879]
[1778299156760,24.31,80392.28,14.2,0.98408,0.0001,0.68619]
[1778299161795,24.31,80392.88,14.2,0.98413,9e-05,0.68409]
[1778299164816,24.31,80392.13,14.2,0.98406,0.0001,0.68672]
[1778299171865,24.31,80392.4,14.2,0.98427,9e-05,0.67782]
[1778299176900,24.31,80393.6,14.2,0.98438,9e-05,0.67365]
[1778299177907,24.31,80394.78,14.2,0.98449,9e-05,0.66957]
[1778299181935,24.31,80396.98,14.2,0.98469,9e-05,0.66202]
[1778299185963,24.31,80390.61,14.2,0.9841,0.0001,0.68408]
[1778299186970,24.31,80384.94,14.2,0.98355,0.0001,0.70419]
[1778299187977,24.31,80384.08,14.2,0.98346,0.0001,0.70729]
[1778299189991,24.31,80382.2,14.2,0.98328,0.0001,0.71408]
[1778299196034,24.31,80382.02,14.2,0.98326,0.0001,0.71473]
[1778299198048,24.31,80383.61,14.2,0.98342,0.0001,0.70898]
[1778299199055,24.31,80385.24,14.2,0.98358,0.0001,0.70312]
[1778299201069,24.31,80386.73,14.2,0.98372,0.0001,0.69779]
[1778299202076,24.31,80388.69,14.2,0.98391,0.0001,0.69084]
[1778299203083,24.31,80386.39,14.2,0.98369,0.0001,0.69901]
[1778299208118,24.31,80386.54,14.2,0.9837,0.0001,0.69847]
[1778299213153,24.31,80389.18,14.2,0.98396,0.0001,0.68911]
[1778299215167,24.31,80391.02,14.2,0.98413,0.0001,0.68264]
[1778299216174,24.31,80389.23,14.2,0.98396,0.0001,0.68893]
[1778299220202,24.31,80392.52,14.2,0.98428,9e-05,0.6774]
[1778299221209,24.31,80395.4,14.2,0.98455,9e-05,0.66744]
[1778299226244,24.31,80395.54,14.2,0.98456,9e-05,0.66696]
[1778299232286,24.31,80396.12,14.2,0.98479,9e-05,0.65715]
[1778299236314,24.31,80398.67,14.2,0.98502,9e-05,0.64851]
[1778299240342,24.31,80396.37,14.2,0.98481,9e-05,0.6563]
[1778299245377,24.31,80396.68,14.2,0.98484,9e-05,0.65524]
[1778299250412,24.31,80396.89,14.2,0.98486,9e-05,0.65453]
[1778299252426,24.31,80397.71,14.2,0.98493,9e-05,0.65175]
[1778299253433,24.31,80400.04,14.2,0.98514,9e-05,0.64391]
[1778299254440,24.31,80401.43,14.2,0.98527,9e-05,0.63927]
[1778299260482,24.31,80402.01,14.2,0.98532,9e-05,0.63734]
[1778299263503,24.31,80406.97,14.2,0.98576,9e-05,0.62102]
[1778299265517,24.31,80404.75,14.2,0.98556,9e-05,0.62828]
[1778299270552,24.31,80405.16,14.2,0.9856,9e-05,0.62694]
[1778299276594,24.31,80405.78,14.2,0.98565,9e-05,0.62491]
[1778299278608,24.31,80407.14,14.2,0.98577,9e-05,0.62047]
[1778299283644,24.31,80407.46,14.2,0.9858,9e-05,0.61943]
[1778299288679,24.31,80407.03,14.2,0.98576,9e-05,0.62083]
[1778299295729,24.31,80407.45,14.2,0.98596,9e-05,0.61197]
[1778299297743,24.31,80408.1,14.2,0.98602,9e-05,0.60988]
[1778299304792,24.31,80408.38,14.2,0.98604,9e-05,0.60898]
[1778299309827,24.31,80409.14,14.2,0.98611,9e-05,0.60654]
[1778299311841,24.31,80410.51,14.2,0.98622,8e-05,0.60217]
[1778299316876,24.31,80410.58,14.2,0.98623,8e-05,0.60195]
[1778299321911,24.31,80411.32,14.2,0.98629,8e-05,0.5996]
[1778299325941,24.31,80412.55,14.2,0.9864,8e-05,0.59571]
[1778299326948,24.31,80413.92,14.2,0.98651,8e-05,0.5914]
[1778299328962,24.31,80412.61,14.2,0.9864,8e-05,0.59552]
[1778299331983,24.31,80413.68,14.2,0.98649,8e-05,0.59215]
[1778299336012,24.31,80412.97,14.2,0.98643,8e-05,0.59438]
[1778299341046,24.31,80414.93,14.2,0.98659,8e-05,0.58824]
[1778299346081,24.31,80416.33,14.2,0.98671,8e-05,0.58388]
[1778299357158,24.31,80416.23,14.2,0.98686,8e-05,0.57696]
[1778299362193,24.31,80418.13,14.2,0.98701,8e-05,0.57113]
[1778299367228,24.31,80418.27,14.2,0.98702,8e-05,0.5707]
[1778299370249,24.31,80415.9,14.2,0.98683,8e-05,0.57798]
[1778299375286,24.31,80416.33,14.2,0.98687,8e-05,0.57665]
[1778299376294,24.31,80415.46,14.2,0.9868,8e-05,0.57933]
[1778299377301,24.31,80416.28,14.2,0.98686,8e-05,0.5768]
[1778299381131,24.31,80416.45,14.2,0.98688,8e-05,0.57628]
[1778299381329,24.31,80417.65,14.2,0.98697,8e-05,0.5726]
[1778299382336,24.31,80419.62,14.2,0.98713,8e-05,0.56659]
[1778299383310,24.31,80419.62,14.2,0.98713,8e-05,0.56659]
[1778299385357,24.31,80421.52,14.2,0.98728,8e-05,0.56084]
[1778299386364,24.31,80423.86,14.2,0.98747,8e-05,0.55383]
[1778299387371,24.31,80425.15,14.2,0.98757,8e-05,0.55]
[1778299388378,24.31,80425.79,14.2,0.98762,8e-05,0.5481]
[1778299393905,24.31,80425.79,14.2,0.98762,8e-05,0.5481]
[1778299399455,24.31,80426.14,14.2,0.98765,8e-05,0.54707]
[1778299400462,24.31,80427.06,14.2,0.98772,8e-05,0.54436]
[1778299408518,24.31,80427.13,14.2,0.98772,8e-05,0.54415]
[1778299412546,24.31,80428.78,14.2,0.988,8e-05,0.53244]
[1778299418588,24.31,80430.56,14.2,0.98813,7e-05,0.52731]
[1778299423623,24.31,80431.32,14.2,0.98819,7e-05,0.52513]
[1778299428658,24.31,80431.67,14.2,0.98821,7e-05,0.52413]
[1778299433693,24.31,80431.33,14.2,0.98819,7e-05,0.5251]
[1778299439735,24.31,80431.86,14.2,0.98823,7e-05,0.52359]
[1778299442756,24.31,80433.41,14.2,0.98834,7e-05,0.51918]
[1778299444770,24.31,80434.37,14.2,0.98841,7e-05,0.51646]
[1778299445777,24.31,80435.13,14.2,0.98847,7e-05,0.51432]
[1778299451821,24.31,80438.18,14.2,0.98869,7e-05,0.5058]
[1778299452828,24.31,80441.48,14.2,0.98892,7e-05,0.4967]
[1778299453835,24.31,80442.31,14.2,0.98898,7e-05,0.49444]
[1778299456856,24.31,80443.61,14.2,0.98907,7e-05,0.4909]
[1778299457863,24.31,80445.2,14.2,0.98918,7e-05,0.48661]
[1778299458870,24.31,80445.75,14.2,0.98922,7e-05,0.48513]
[1778299460884,24.31,80446.3,14.2,0.98926,7e-05,0.48366]
[1778299461891,24.31,80446.93,14.2,0.9893,7e-05,0.48197]
[1778299464912,24.31,80447.72,14.2,0.98935,7e-05,0.47987]
[1778299469947,24.31,80448.45,14.2,0.9894,7e-05,0.47793]
[1778299470954,24.31,80450.08,14.2,0.98951,7e-05,0.47362]
[1778299475989,24.31,80451.6,14.2,0.98975,7e-05,0.46335]
[1778299481326,24.31,80452.02,14.2,0.98978,7e-05,0.46227]
[1778299481332,24.31,80452.02,14.2,0.98978,7e-05,0.46227]
[1778299482031,24.31,80455.46,14.2,0.99,6e-05,0.45344]
[1778299483038,24.31,80457.7,14.2,0.99014,6e-05,0.44777]
[1778299485052,24.31,80458.23,14.2,0.99018,6e-05,0.44644]
[1778299487066,24.31,80459.35,14.2,0.99025,6e-05,0.44363]
[1778299488073,24.31,80458.08,14.2,0.99017,6e-05,0.44682]
[1778299489080,24.31,80458.8,14.2,0.99021,6e-05,0.44501]
[1778299490087,24.31,80459.84,14.2,0.99028,6e-05,0.44241]
[1778299491094,24.31,80460.48,14.2,0.99032,6e-05,0.44082]
[1778299492101,24.31,80459.85,14.2,0.99028,6e-05,0.44238]
[1778299493108,24.31,80459.08,14.2,0.99023,6e-05,0.44431]
[1778299495122,24.31,80459.89,14.2,0.99028,6e-05,0.44228]
[1778299501164,24.31,80459.73,14.2,0.99027,6e-05,0.44268]
[1778299505192,24.31,80460.44,14.2,0.99032,6e-05,0.44092]
[1778299507206,24.31,80461.05,14.2,0.99035,6e-05,0.4394]
[1778299511234,24.31,80461.56,14.2,0.99039,6e-05,0.43814]
[1778299516269,24.31,80461.41,14.2,0.99038,6e-05,0.43851]
[1778299520297,24.31,80460.86,14.2,0.99034,6e-05,0.43987]
[1778299521304,24.31,80461.68,14.2,0.99039,6e-05,0.43784]
[1778299525332,24.31,80460.94,14.2,0.99035,6e-05,0.43967]
[1778299528353,24.31,80461.5,14.2,0.99038,6e-05,0.43829]
[1778299529360,24.31,80464.35,14.2,0.99056,6e-05,0.43128]
[1778299533388,24.31,80465.54,14.2,0.99076,6e-05,0.42246]
[1778299534395,24.31,80464.63,14.2,0.9907,6e-05,0.42465]
[1778299535402,24.31,80467.45,14.2,0.99087,6e-05,0.41789]
[1778299536409,24.31,80468.77,14.2,0.99095,6e-05,0.41475]
[1778299538423,24.31,80467.94,14.2,0.9909,6e-05,0.41672]
[1778299539430,24.31,80468.86,14.2,0.99095,6e-05,0.41454]
[1778299540439,24.31,80471.08,14.2,0.99108,6e-05,0.40931]
[1778299541488,24.31,80471.08,14.2,0.99108,6e-05,0.40931]
[1778299541489,24.31,80471.08,14.2,0.99108,6e-05,0.40931]
[1778299541529,24.31,80476.64,14.2,0.9914,6e-05,0.39644]
[1778299542453,24.31,80484.24,14.2,0.99182,5e-05,0.3794]
[1778299543460,24.31,80485.53,14.2,0.99189,5e-05,0.37657]
[1778299545474,24.31,80486.29,14.2,0.99193,5e-05,0.37491]
[1778299546439,24.31,80486.29,14.2,0.99193,5e-05,0.37491]
[1778299549502,24.31,80487.41,14.2,0.99199,5e-05,0.37248]
[1778299554537,24.31,80487.55,14.2,0.992,5e-05,0.37218]
[1778299558354,24.31,80487.45,14.2,0.992,5e-05,0.37239]
[1778299558565,24.31,80486.65,14.2,0.99195,5e-05,0.37413]
[1778299559572,24.31,80487.65,14.2,0.99201,5e-05,0.37196]
[1778299561727,24.31,80488.33,14.2,0.99204,5e-05,0.37049]
[1778299562578,24.31,80488.33,14.2,0.99204,5e-05,0.37049]
[1778299562810,24.31,80488.33,14.2,0.99204,5e-05,0.37049]
[1778299562992,24.31,80488.33,14.2,0.99204,5e-05,0.37049]
[1778299563002,24.31,80488.33,14.2,0.99204,5e-05,0.37049]
[1778299563040,24.31,80491.44,14.2,0.99221,5e-05,0.36383]
[1778299563889,24.31,80498.38,14.2,0.99256,5e-05,0.34932]
[1778299565150,24.31,80513.64,14.2,0.99329,5e-05,0.3191]
[1778299565678,24.31,80513.64,14.2,0.99329,5e-05,0.3191]
[1778299565683,24.31,80519.18,14.2,0.99353,4e-05,0.30869]
[1778299566625,24.31,80519.76,14.2,0.99356,4e-05,0.30761]
[1778299567845,24.31,80519.76,14.2,0.99356,4e-05,0.30761]
[1778299567920,24.31,80523.54,14.2,0.99372,4e-05,0.30069]
[1778299569826,24.31,80523.34,14.3,0.99371,4e-05,0.30106]
[1778299569848,24.31,80523.34,14.3,0.99371,4e-05,0.30106]
[1778299570053,24.31,80539.51,14.3,0.99437,4e-05,0.27289]
[1778299571163,24.31,80539.51,14.3,0.99437,4e-05,0.27289]
[1778299571168,24.31,80539.51,14.3,0.99437,4e-05,0.27289]
[1778299571206,24.31,80539.51,14.3,0.99437,4e-05,0.27289]
[1778299571276,24.31,80584.45,14.3,0.9959,3e-05,0.20604]
[1778299571699,24.31,80609.99,14.3,0.99659,2e-05,0.17472]
[1778299573631,24.31,80609.99,14.3,0.99659,2e-05,0.17472]
[1778299573011,24.31,80613.92,14.3,0.99668,2e-05,0.17029]
[1778299573784,24.31,80615.44,14.3,0.99672,2e-05,0.1686]
[1778299574796,24.31,80605.16,14.3,0.99647,3e-05,0.18031]
[1778299575758,24.31,80601.09,14.3,0.99636,3e-05,0.18513]
[1778299577184,24.31,80601.09,14.3,0.99636,3e-05,0.18513]
[1778299577266,24.31,80599.16,14.3,0.99631,3e-05,0.18746]
[1778299577775,24.31,80597.61,14.3,0.99627,3e-05,0.18935]
[1778299579789,24.31,80600.25,14.3,0.99634,3e-05,0.18614]
[1778299581291,24.31,80600.25,14.3,0.99634,3e-05,0.18614]
[1778299582173,24.31,80599.93,14.3,0.99633,3e-05,0.18653]
[1778299582282,24.31,80599.93,14.3,0.99633,3e-05,0.18653]
[1778299582295,24.31,80599.93,14.3,0.99633,3e-05,0.18653]
[1778299582553,24.31,80599.93,14.3,0.99633,3e-05,0.18653]
[1778299582573,24.31,80609.97,14.3,0.99659,2e-05,0.17475]
[1778299582829,24.31,80609.97,14.3,0.99659,2e-05,0.17475]
[1778299582900,24.31,80646.49,14.3,0.99739,2e-05,0.13715]
[1778299583722,24.31,80646.49,14.3,0.99739,2e-05,0.13715]
[1778299583778,24.31,80646.49,14.3,0.99739,2e-05,0.13715]
[1778299584141,24.31,80646.49,14.3,0.99739,2e-05,0.13715]
[1778299584243,24.31,80655.62,14.3,0.99757,2e-05,0.12893]
[1778299585417,24.31,80655.62,14.3,0.99757,2e-05,0.12893]
[1778299585516,24.31,80638.44,14.3,0.99723,2e-05,0.14476]
[1778299585911,24.31,80638.44,14.3,0.99723,2e-05,0.14476]
[1778299586465,24.31,80635.52,14.3,0.99717,2e-05,0.14762]
[1778299586850,24.31,80638.66,14.3,0.99724,2e-05,0.14455]
[1778299588233,24.31,80641.11,14.3,0.99729,2e-05,0.1422]
[1778299588863,24.31,80639.93,14.3,0.99726,2e-05,0.14333]
[1778299589973,24.31,80632.34,14.3,0.9971,2e-05,0.15078]
[1778299590877,24.31,80635.6,14.3,0.99717,2e-05,0.14754]
[1778299592691,24.31,80635.75,14.3,0.99723,2e-05,0.14468]
[1778299592692,24.31,80635.75,14.3,0.99723,2e-05,0.14468]
[1778299592852,24.31,80635.75,14.3,0.99723,2e-05,0.14468]
[1778299592891,24.31,80632.27,14.3,0.99715,2e-05,0.14809]
[1778299594492,24.31,80628.29,14.3,0.99707,2e-05,0.15208]
[1778299594905,24.31,80622.6,14.3,0.99694,2e-05,0.15794]
[1778299595912,24.31,80619.63,14.3,0.99688,2e-05,0.16108]
[1778299597430,24.31,80619.63,14.3,0.99688,2e-05,0.16108]
[1778299597442,24.31,80621.71,14.3,0.99692,2e-05,0.15888]
[1778299597926,24.31,80628.21,14.3,0.99707,2e-05,0.15216]
[1778299598933,24.31,80633.97,14.3,0.99719,2e-05,0.14642]
[1778299599940,24.31,80632.25,14.3,0.99715,2e-05,0.14811]
[1778299600947,24.31,80631.47,14.3,0.99714,2e-05,0.14889]
[1778299602012,24.31,80631.47,14.3,0.99714,2e-05,0.14889]
[1778299602030,24.31,80634.4,14.3,0.9972,2e-05,0.146]
[1778299603608,24.31,80634.4,14.3,0.9972,2e-05,0.146]
[1778299602968,24.31,80649.9,14.3,0.99751,2e-05,0.13151]
[1778299603974,24.31,80655.58,14.3,0.99761,2e-05,0.12652]
[1778299604981,24.31,80650.34,14.3,0.99751,2e-05,0.13112]
[1778299605989,24.31,80641.57,14.3,0.99735,2e-05,0.13913]
[1778299607287,24.31,80634.6,14.3,0.9972,2e-05,0.1458]
[1778299608396,24.31,80622.96,14.3,0.99695,2e-05,0.15757]
[1778299609009,24.31,80620.92,14.3,0.99691,2e-05,0.15971]
[1778299610016,24.31,80619.98,14.3,0.99688,2e-05,0.16071]
[1778299611023,24.31,80619.17,14.3,0.99687,2e-05,0.16157]
[1778299613037,24.31,80618.66,14.3,0.99685,2e-05,0.16212]
[1778299613759,24.31,80618.66,14.3,0.99685,2e-05,0.16212]
[1778299614045,24.31,80621.12,14.3,0.99691,2e-05,0.1595]
[1778299615051,24.31,80624.24,14.3,0.99698,2e-05,0.15623]
[1778299618072,24.31,80628.38,14.3,0.99707,2e-05,0.15199]
[1778299619079,24.31,80632.77,14.3,0.99717,2e-05,0.1476]
[1778299620086,24.31,80629.89,14.3,0.9971,2e-05,0.15047]
[1778299621093,24.31,80626.98,14.3,0.99704,2e-05,0.15341]
[1778299622100,24.31,80623.93,14.3,0.99697,2e-05,0.15656]
[1778299623536,24.31,80620.89,14.3,0.9969,2e-05,0.15974]
[1778299624613,24.31,80602.87,14.3,0.99647,3e-05,0.17981]
[1778299625126,24.31,80599.39,14.3,0.99638,3e-05,0.18393]
[1778299628147,24.31,80602.48,14.3,0.99646,3e-05,0.18027]
[1778299629154,24.31,80599.54,14.3,0.99638,3e-05,0.18375]
[1778299630161,24.31,80596.08,14.3,0.99629,3e-05,0.18792]
[1778299632067,24.31,80595.89,14.3,0.99628,3e-05,0.18816]
[1778299633182,24.31,80591.79,14.3,0.99617,3e-05,0.19321]
[1778299634189,24.31,80590.14,14.3,0.99613,3e-05,0.19527]
[1778299635196,24.31,80589.27,14.3,0.9961,3e-05,0.19637]
[1778299637210,24.31,80585.94,14.3,0.99601,3e-05,0.20062]
[1778299639599,24.31,80584.02,14.3,0.99595,3e-05,0.20311]
[1778299640232,24.31,80575.27,14.3,0.99569,3e-05,0.21477]
[1778299641239,24.31,80565.5,14.3,0.99538,3e-05,0.22847]
[1778299642246,24.31,80563.83,14.3,0.99533,3e-05,0.23088]
[1778299643253,24.31,80566.33,14.3,0.99541,3e-05,0.22727]
[1778299644260,24.31,80570.11,14.3,0.99553,3e-05,0.22191]
[1778299645267,24.31,80572.34,14.3,0.9956,3e-05,0.2188]
[1778299646274,24.31,80575.3,14.3,0.99569,3e-05,0.21473]
[1778299647281,24.31,80573.91,14.3,0.99565,3e-05,0.21663]
[1778299649295,24.31,80573.19,14.3,0.99563,3e-05,0.21763]
[1778299650302,24.31,80574.9,14.3,0.99568,3e-05,0.21528]
[1778299651312,24.31,80579.2,14.3,0.99588,3e-05,0.20591]
[1778299652319,24.31,80586.58,14.3,0.99609,3e-05,0.19637]
[1778299653327,24.31,80595.95,14.3,0.99635,3e-05,0.18481]
[1778299654333,24.31,80596.65,14.3,0.99637,3e-05,0.18397]
[1778299655340,24.31,80597.4,14.3,0.99639,3e-05,0.18307]
[1778299659368,24.31,80598.71,14.3,0.99642,3e-05,0.18152]
[1778299661382,24.31,80596.79,14.3,0.99637,3e-05,0.1838]
[1778299663396,24.31,80595.29,14.3,0.99633,3e-05,0.1856]
[1778299664403,24.31,80595.9,14.3,0.99635,3e-05,0.18487]
[1778299665410,24.31,80597.09,14.3,0.99638,3e-05,0.18344]
[1778299666417,24.31,80597.83,14.3,0.9964,3e-05,0.18256]
[1778299667424,24.31,80597.2,14.3,0.99638,3e-05,0.18331]
[1778299669438,24.31,80597.77,14.3,0.9964,3e-05,0.18263]
[1778299670445,24.31,80590.05,14.3,0.99619,3e-05,0.19202]
[1778299671452,24.31,80586.89,14.3,0.9961,3e-05,0.19598]
[1778299672459,24.31,80586.3,14.3,0.99609,3e-05,0.19672]
[1778299673466,24.31,80583.19,14.3,0.996,3e-05,0.2007]
[1778299674473,24.31,80580.06,14.3,0.99591,3e-05,0.20478]
[1778299678501,24.31,80579.32,14.3,0.99588,3e-05,0.20575]
[1778299682529,24.31,80580.96,14.3,0.99593,3e-05,0.2036]
[1778299684543,24.31,80581.88,14.3,0.99596,3e-05,0.2024]
[1778299687569,24.31,80582.15,14.3,0.99597,3e-05,0.20205]
[1778299687642,24.31,80582.79,14.3,0.99599,3e-05,0.20122]
[1778299687815,24.31,80582.79,14.3,0.99599,3e-05,0.20122]
[1778299688571,24.31,80587.79,14.3,0.99613,3e-05,0.19484]
[1778299690585,24.31,80590.47,14.3,0.9962,3e-05,0.1915]
[1778299693367,24.31,80590.99,14.3,0.99622,3e-05,0.19085]
[1778299693606,24.31,80597.13,14.3,0.99638,3e-05,0.18339]
[1778299694613,24.31,80598.96,14.3,0.99643,3e-05,0.18122]
[1778299696627,24.31,80605.14,14.3,0.99659,2e-05,0.17404]
[1778299697634,24.31,80607.21,14.3,0.99664,2e-05,0.17169]
[1778299698522,24.31,80607.21,14.3,0.99664,2e-05,0.17169]
[1778299698641,24.31,80608.32,14.3,0.99666,2e-05,0.17045]
[1778299699650,24.31,80610.18,14.3,0.99671,2e-05,0.16837]
[1778299700126,24.31,80610.18,14.3,0.99671,2e-05,0.16837]
[1778299701660,24.31,80609.92,14.3,0.9967,2e-05,0.16866]
[1778299701664,24.31,80606.17,14.3,0.99661,2e-05,0.17287]
[1778299702671,24.31,80600.71,14.3,0.99647,3e-05,0.17916]
[1778299703678,24.31,80599.06,14.3,0.99643,3e-05,0.1811]
[1778299704316,24.31,80599.06,14.3,0.99643,3e-05,0.1811]
[1778299704840,24.31,80598.75,14.3,0.99642,3e-05,0.18147]
[1778299706699,24.31,80602.61,14.3,0.99652,3e-05,0.17695]
[1778299707706,24.31,80600.27,14.3,0.99646,3e-05,0.17968]
[1778299708713,24.31,80601.04,14.3,0.99648,3e-05,0.17878]
[1778299709720,24.31,80600.23,14.3,0.99646,3e-05,0.17972]
[1778299710730,24.31,80598.88,14.3,0.99643,3e-05,0.18131]
[1778299711737,24.31,80599.04,14.3,0.99649,3e-05,0.17793]
[1778299712744,24.31,80603.1,14.3,0.9966,2e-05,0.17325]
[1778299713751,24.31,80610.33,14.3,0.99677,2e-05,0.16519]
[1778299715765,24.31,80613.84,14.3,0.99685,2e-05,0.16139]
[1778299716772,24.31,80619.9,14.3,0.99699,2e-05,0.15501]
[1778299717779,24.31,80624.81,14.3,0.9971,2e-05,0.15]
[1778299718786,24.31,80625.45,14.3,0.99711,2e-05,0.14941]
[1778299719793,24.32,80623.97,14.3,0.99708,2e-05,0.1511]
[1778299721807,24.33,80622.19,14.3,0.99703,2e-05,0.15343]
[1778299722814,24.33,80623.02,14.3,0.99704,2e-05,0.1526]
[1778299724828,24.33,80620.61,14.3,0.99699,2e-05,0.1551]
[1778299725835,24.33,80623.44,14.3,0.99705,2e-05,0.1522]
[1778299726842,24.33,80622.47,14.3,0.99703,2e-05,0.15318]
[1778299728856,24.33,80623.29,14.3,0.99705,2e-05,0.15236]
[1778299733891,24.33,80623.42,14.3,0.99705,2e-05,0.15226]
[1778299738928,24.33,80618.2,14.3,0.99693,2e-05,0.15766]
[1778299739935,24.33,80612.81,14.3,0.99681,2e-05,0.1634]
[1778299741952,24.33,80611.84,14.3,0.99679,2e-05,0.16445]
[1778299742959,24.33,80612.66,14.3,0.99681,2e-05,0.16356]
[1778299743966,24.33,80610.93,14.3,0.99677,2e-05,0.16545]
[1778299744973,24.33,80610.39,14.3,0.99675,2e-05,0.16604]
[1778299745980,24.33,80609.22,14.3,0.99672,2e-05,0.16733]
[1778299746987,24.33,80610.43,14.3,0.99675,2e-05,0.16599]
[1778299747994,24.33,80608.75,14.3,0.99671,2e-05,0.16785]
[1778299749001,24.33,80605.32,14.3,0.99663,2e-05,0.17168]
[1778299750008,24.33,80604.03,14.3,0.9966,2e-05,0.17314]
[1778299751015,24.33,80604.7,14.3,0.99661,2e-05,0.17238]
[1778299755043,24.33,80610.01,14.3,0.99674,2e-05,0.16646]
[1778299757057,24.33,80611.9,14.3,0.99679,2e-05,0.16439]
[1778299758064,24.33,80614.77,14.3,0.99686,2e-05,0.16129]
[1778299760742,24.33,80614.82,14.3,0.99686,2e-05,0.16124]
[1778299760745,24.33,80614.82,14.3,0.99686,2e-05,0.16124]
[1778299761085,24.33,80619.94,14.3,0.99697,2e-05,0.15584]
[1778299762092,24.33,80626.34,14.3,0.99711,2e-05,0.14932]
[1778299763100,24.33,80628.73,14.3,0.99717,2e-05,0.14695]
[1778299764107,24.33,80629.49,14.3,0.99718,2e-05,0.1462]
[1778299765292,24.33,80628.02,14.3,0.99715,2e-05,0.14765]
[1778299766121,24.33,80625.09,14.3,0.99709,2e-05,0.15058]
[1778299767128,24.33,80623.5,14.3,0.99705,2e-05,0.15219]
[1778299769142,24.33,80620.08,14.3,0.99698,2e-05,0.1557]
[1778299770149,24.33,80618.25,14.3,0.99694,2e-05,0.15761]
[1778299771156,24.33,80614.97,14.3,0.99692,2e-05,0.15815]
[1778299772955,24.33,80614.81,14.3,0.99691,2e-05,0.15832]
[1778299773063,24.33,80614.81,14.3,0.99691,2e-05,0.15832]
[1778299773170,24.33,80612.93,14.3,0.99687,2e-05,0.16031]
[1778299774177,24.33,80611.41,14.3,0.99683,2e-05,0.16194]
[1778299775184,24.33,80608.65,14.3,0.99677,2e-05,0.16493]
[1778299777198,24.33,80608.09,14.3,0.99676,2e-05,0.16554]
[1778299778205,24.33,80608.73,14.3,0.99677,2e-05,0.16484]
[1778299779212,24.33,80607.78,14.3,0.99675,2e-05,0.16588]
[1778299780220,24.33,80608.5,14.3,0.99677,2e-05,0.16509]
[1778299781226,24.33,80609.44,14.3,0.99679,2e-05,0.16407]
[1778299785254,24.33,80608.8,14.3,0.99677,2e-05,0.16476]
[1778299786261,24.33,80608.16,14.3,0.99676,2e-05,0.16546]
[1778299787268,24.33,80607.34,14.3,0.99674,2e-05,0.16637]
[1778299788275,24.33,80606.72,14.3,0.99672,2e-05,0.16705]
[1778299789282,24.33,80608.85,14.3,0.99677,2e-05,0.16471]
[1778299792303,24.33,80607.87,14.3,0.99675,2e-05,0.16578]
[1778299793310,24.33,80608.96,14.3,0.99678,2e-05,0.16459]
[1778299794317,24.33,80607.93,14.3,0.99675,2e-05,0.16572]
[1778299795324,24.33,80603.31,14.3,0.99664,2e-05,0.17085]
[1778299796331,24.33,80600.37,14.3,0.99657,3e-05,0.17419]
[1778299799352,24.33,80598.69,14.3,0.99652,3e-05,0.17613]
[1778299800360,24.33,80593.5,14.3,0.99639,3e-05,0.18222]
[1778299801367,24.33,80599.37,14.3,0.99654,3e-05,0.17534]
[1778299802374,24.33,80601.56,14.3,0.9966,2e-05,0.17284]
[1778299803381,24.33,80597.9,14.3,0.9965,3e-05,0.17704]
[1778299804388,24.33,80595.54,14.3,0.99644,3e-05,0.1798]
[1778299806402,24.33,80594.12,14.3,0.99641,3e-05,0.18148]
[1778299808416,24.33,80593.21,14.3,0.99638,3e-05,0.18257]
[1778299812444,24.33,80594.97,14.3,0.99643,3e-05,0.18048]
[1778299815678,24.33,80592.23,14.3,0.99636,3e-05,0.18374]
[1778299821508,24.33,80590.44,14.3,0.99631,3e-05,0.1859]
[1778299822515,24.33,80588.98,14.3,0.99627,3e-05,0.18767]
[1778299823522,24.33,80587.55,14.3,0.99623,3e-05,0.18943]
[1778299825536,24.33,80593.33,14.3,0.99638,3e-05,0.18242]
[1778299826543,24.33,80592.71,14.3,0.99637,3e-05,0.18316]
[1778299827553,24.33,80590.12,14.3,0.9963,3e-05,0.18628]
[1778299828560,24.33,80586.35,14.3,0.9962,3e-05,0.19091]
[1778299829567,24.33,80585.78,14.3,0.99618,3e-05,0.19162]
[1778299831581,24.33,80585.66,14.3,0.99624,3e-05,0.18841]
[1778299836620,24.33,80585.63,14.3,0.99624,3e-05,0.18844]
[1778299841655,24.33,80585.05,14.3,0.99623,3e-05,0.18916]
[1778299843669,24.33,80575.86,14.3,0.99597,3e-05,0.20078]
[1778299844362,24.33,80575.86,14.3,0.99597,3e-05,0.20078]
[1778299844676,24.33,80569.88,14.3,0.99579,3e-05,0.20866]
[1778299845683,24.33,80568.84,14.3,0.99576,3e-05,0.21006]
[1778299848704,24.33,80570.6,14.3,0.99581,3e-05,0.2077]
[1778299849711,24.33,80571.21,14.3,0.99583,3e-05,0.20689]
[1778299851725,24.33,80575.38,14.3,0.99595,3e-05,0.2014]
[1778299852732,24.33,80577.67,14.3,0.99602,3e-05,0.19844]
[1778299853867,24.33,80579.78,14.3,0.99608,3e-05,0.19575]
[1778299854746,24.33,80582.24,14.3,0.99615,3e-05,0.19265]
[1778299855831,24.33,80582.24,14.3,0.99615,3e-05,0.19265]
[1778299855753,24.33,80585.18,14.3,0.99623,3e-05,0.189]
[1778299856760,24.33,80588.36,14.3,0.99632,3e-05,0.18511]
[1778299861795,24.33,80588.27,14.3,0.99631,3e-05,0.18522]
[1778299864816,24.33,80590.19,14.3,0.99636,3e-05,0.18291]
[1778299868844,24.33,80588.95,14.3,0.99633,3e-05,0.1844]
[1778299870858,24.33,80590.16,14.3,0.99636,3e-05,0.18295]
[1778299877910,24.33,80590.67,14.3,0.99638,3e-05,0.18234]
[1778299878917,24.33,80589.35,14.3,0.99634,3e-05,0.18392]
[1778299879924,24.33,80590.12,14.3,0.99636,3e-05,0.183]
[1778299882945,24.33,80588.88,14.3,0.99633,3e-05,0.18449]
[1778299883952,24.33,80589.55,14.3,0.99635,3e-05,0.18368]
[1778299888987,24.33,80589.61,14.3,0.99635,3e-05,0.18361]
[1778299891001,24.33,80589.26,14.3,0.9964,3e-05,0.18076]
[1778299893015,24.33,80591.56,14.3,0.99646,3e-05,0.17804]
[1778299895029,24.33,80592.19,14.3,0.99648,3e-05,0.17731]
[1778299900064,24.33,80589.49,14.3,0.99641,3e-05,0.18048]
[1778299901071,24.33,80585.05,14.3,0.99629,3e-05,0.18582]
[1778299902078,24.33,80585.86,14.3,0.99631,3e-05,0.18483]
[1778299903085,24.33,80585.06,14.3,0.99629,3e-05,0.1858]
[1778299904092,24.33,80581.87,14.3,0.9962,3e-05,0.18972]
[1778299906106,24.33,80576.41,14.3,0.99605,3e-05,0.19658]
[1778299907919,24.33,80576.41,14.3,0.99605,3e-05,0.19658]
[1778299907494,24.33,80574.96,14.3,0.99601,3e-05,0.19844]
[1778299908120,24.33,80572.81,14.3,0.99595,3e-05,0.20122]
[1778299909127,24.33,80571.71,14.3,0.99591,3e-05,0.20266]
[1778299911141,24.33,80571.1,14.3,0.9959,3e-05,0.20346]
[1778299913155,24.33,80567.83,14.3,0.9958,3e-05,0.2078]
[1778299918190,24.33,80568.03,14.3,0.9958,3e-05,0.20753]
[1778299919197,24.33,80568.9,14.3,0.99583,3e-05,0.20637]
[1778299920204,24.33,80571.84,14.3,0.99592,3e-05,0.20249]
[1778299921211,24.33,80574.16,14.3,0.99599,3e-05,0.19947]
[1778299924232,24.33,80575.12,14.3,0.99601,3e-05,0.19823]
[1778299929267,24.33,80575.05,14.3,0.99601,3e-05,0.19832]
[1778299930772,24.33,80574.37,14.3,0.99599,3e-05,0.1992]
[1778299932288,24.33,80575.18,14.3,0.99601,3e-05,0.19816]
[1778299933295,24.33,80577.34,14.3,0.99608,3e-05,0.1954]
[1778299935309,24.33,80576.74,14.3,0.99606,3e-05,0.19616]
[1778299936316,24.33,80577.32,14.3,0.99608,3e-05,0.19542]
[1778299937323,24.33,80574.97,14.3,0.99601,3e-05,0.19843]
[1778299940344,24.33,80574.17,14.3,0.99599,3e-05,0.19946]
[1778299942358,24.33,80575.08,14.3,0.99601,3e-05,0.19829]
[1778299945379,24.33,80575.66,14.3,0.99603,3e-05,0.19754]
[1778299947393,24.33,80580.11,14.3,0.99616,3e-05,0.19191]
[1778299948400,24.33,80581.41,14.3,0.99619,3e-05,0.19029]
[1778299950414,24.33,80580.79,14.3,0.99617,3e-05,0.19106]
[1778299953435,24.33,80580.75,14.3,0.99624,3e-05,0.18773]
[1778299955449,24.33,80581.37,14.3,0.99626,3e-05,0.18697]
[1778299959477,24.33,80580.48,14.3,0.99623,3e-05,0.18806]
[1778299964512,24.33,80579.17,14.3,0.9962,3e-05,0.18968]
[1778299970554,24.33,80579.12,14.3,0.99619,3e-05,0.18974]
[1778299973575,24.33,80580.83,14.3,0.99624,3e-05,0.18763]
[1778299979538,24.33,80580.77,14.3,0.99624,3e-05,0.18771]
[1778299982638,24.33,80581.42,14.3,0.99626,3e-05,0.18691]
[1778299983645,24.33,80582.13,14.3,0.99628,3e-05,0.18604]
[1778299989687,24.33,80581.31,14.3,0.99625,3e-05,0.18704]
[1778299990694,24.33,80582.06,14.3,0.99628,3e-05,0.18613]
[1778299993715,24.33,80582.79,14.3,0.99629,3e-05,0.18524]
[1778299996736,24.33,80582.09,14.3,0.99628,3e-05,0.18609]
[1778300001771,24.33,80582.12,14.3,0.99628,3e-05,0.18605]
[1778300002778,24.33,80580.3,14.3,0.99623,3e-05,0.18828]
[1778300005799,24.33,80575.93,14.3,0.9961,3e-05,0.19374]
[1778300006806,24.33,80573.73,14.3,0.99604,3e-05,0.19653]
[1778300007813,24.33,80572.44,14.3,0.996,3e-05,0.19819]
[1778300011844,24.33,80570.31,14.3,0.99601,3e-05,0.19742]
[1778300013858,24.33,80567.6,14.3,0.99593,3e-05,0.20094]
[1778300014865,24.33,80565.68,14.3,0.99587,3e-05,0.20346]
[1778300019900,24.33,80565.79,14.3,0.99588,3e-05,0.20331]
[1778300021914,24.33,80569.1,14.3,0.99598,3e-05,0.19899]
[1778300022921,24.33,80570.86,14.3,0.99603,3e-05,0.19672]
[1778300024935,24.33,80571.65,14.3,0.99605,3e-05,0.19571]
[1778300027956,24.33,80571.0,14.3,0.99603,3e-05,0.19654]
[1778300032991,24.33,80570.86,14.3,0.99603,3e-05,0.19672]
[1778300037019,24.33,80569.09,14.3,0.99598,3e-05,0.199]
[1778300039033,24.33,80567.63,14.3,0.99593,3e-05,0.2009]
[1778300041053,24.33,80571.31,14.3,0.99604,3e-05,0.19614]
[1778300044074,24.33,80572.19,14.3,0.99607,3e-05,0.19502]
[1778300045081,24.33,80571.53,14.3,0.99605,3e-05,0.19586]
[1778300046088,24.33,80572.22,14.3,0.99607,3e-05,0.19498]
[1778300049109,24.33,80574.87,14.3,0.99614,3e-05,0.19163]
[1778300050116,24.33,80579.79,14.3,0.99628,3e-05,0.18555]
[1778300057165,24.33,80580.31,14.3,0.99629,3e-05,0.18492]
[1778300059179,24.33,80579.31,14.3,0.99627,3e-05,0.18614]
[1778300064221,24.33,80577.9,14.3,0.99623,3e-05,0.18787]
[1778300071270,24.33,80577.75,14.3,0.99629,3e-05,0.18469]
[1778300076305,24.33,80577.67,14.3,0.99629,3e-05,0.18479]
[1778300080333,24.33,80577.04,14.3,0.99627,3e-05,0.18556]
[1778300082347,24.33,80575.96,14.3,0.99624,3e-05,0.18688]
[1778300087382,24.33,80572.4,14.3,0.99614,3e-05,0.1913]
[1778300088389,24.33,80569.44,14.3,0.99606,3e-05,0.19504]
[1778300090403,24.33,80568.61,14.3,0.99603,3e-05,0.1961]
[1778300091410,24.33,80567.72,14.3,0.99601,3e-05,0.19725]
[1778300092417,24.33,80566.05,14.3,0.99596,3e-05,0.19941]
[1778300095438,24.33,80565.38,14.3,0.99594,3e-05,0.20028]
[1778300100473,24.33,80565.75,14.3,0.99595,3e-05,0.1998]
[1778300105508,24.33,80565.87,14.3,0.99595,3e-05,0.19964]
[1778300109536,24.33,80566.58,14.3,0.99597,3e-05,0.19872]
[1778300112559,24.33,80561.02,14.3,0.99581,3e-05,0.20604]
[1778300114573,24.33,80559.73,14.3,0.99577,3e-05,0.20777]
[1778300115580,24.33,80560.34,14.3,0.99578,3e-05,0.20695]
[1778300118605,24.33,80559.25,14.3,0.99575,3e-05,0.20841]
[1778300123640,24.33,80559.2,14.3,0.99575,3e-05,0.20848]
[1778300128676,24.33,80558.76,14.3,0.99574,3e-05,0.20908]
[1778300131696,24.33,80558.13,14.3,0.99579,3e-05,0.20626]
[1778300137738,24.33,80557.84,14.3,0.99578,3e-05,0.20665]
[1778300142773,24.33,80557.98,14.3,0.99579,3e-05,0.20646]
[1778300144787,24.33,80557.28,14.3,0.99576,3e-05,0.2074]
[1778300146801,24.33,80555.88,14.3,0.99572,3e-05,0.2093]
[1778300147809,24.33,80552.89,14.3,0.99563,3e-05,0.21339]
[1778300148816,24.33,80547.92,14.3,0.99547,3e-05,0.22034]
[1778300150158,24.33,80546.64,14.3,0.99542,3e-05,0.22216]
[1778300151759,24.33,80546.28,14.3,0.99541,3e-05,0.22268]
[1778300153185,24.33,80545.2,14.3,0.99538,3e-05,0.22423]
[1778300153851,24.33,80543.95,14.3,0.99533,3e-05,0.22604]
[1778300154858,24.33,80545.13,14.3,0.99537,3e-05,0.22433]
[1778300156872,24.33,80542.88,14.3,0.9953,3e-05,0.22759]
[1778300157879,24.33,80541.97,14.3,0.99527,3e-05,0.22892]
[1778300158887,24.33,80538.91,14.3,0.99516,3e-05,0.23344]
[1778300159567,24.33,80538.91,14.3,0.99516,3e-05,0.23344]
[1778300159893,24.33,80538.05,14.3,0.99513,3e-05,0.23473]
[1778300160900,24.33,80537.28,14.3,0.99511,4e-05,0.23588]
[1778300163921,24.33,80536.47,14.3,0.99508,4e-05,0.2371]
[1778300165560,24.33,80536.67,14.3,0.99508,4e-05,0.2368]
[1778300169963,24.33,80535.57,14.3,0.99505,4e-05,0.23847]
[1778300171977,24.33,80534.71,14.3,0.99501,4e-05,0.23977]
[1778300177012,24.33,80535.16,14.3,0.99503,4e-05,0.23909]
[1778300183054,24.33,80534.02,14.3,0.99499,4e-05,0.24083]
[1778300184061,24.33,80533.34,14.3,0.99497,4e-05,0.24187]
[1778300186075,24.33,80531.9,14.3,0.99491,4e-05,0.24409]
[1778300188089,24.33,80531.22,14.3,0.99489,4e-05,0.24514]
[1778300190103,24.33,80529.61,14.3,0.99483,4e-05,0.24766]
[1778300191110,24.33,80529.94,14.3,0.99493,4e-05,0.24298]
[1778300193124,24.33,80522.12,14.3,0.99464,4e-05,0.25532]
[1778300194131,24.33,80520.78,14.3,0.99458,4e-05,0.25749]
[1778300195138,24.33,80519.01,14.3,0.99452,4e-05,0.26037]
[1778300197152,24.33,80515.99,14.3,0.9944,4e-05,0.26536]
[1778300198162,24.33,80510.08,14.3,0.99416,4e-05,0.27535]
[1778300199169,24.33,80503.14,14.3,0.99387,4e-05,0.28749]
[1778300200176,24.33,80502.1,14.3,0.99382,4e-05,0.28935]
[1778300202190,24.33,80497.72,14.3,0.99363,4e-05,0.29728]
[1778300203197,24.33,80493.44,14.3,0.99344,5e-05,0.30521]
[1778300203561,24.33,80493.44,14.3,0.99344,5e-05,0.30521]
[1778300209240,24.33,80493.69,14.3,0.99345,5e-05,0.30474]
[1778300213268,24.33,80498.78,14.3,0.99368,4e-05,0.29534]
[1778300214275,24.33,80504.4,14.3,0.99392,4e-05,0.28525]
[1778300217050,24.33,80504.94,14.3,0.99394,4e-05,0.2843]
[1778300223338,24.33,80503.32,14.3,0.99387,4e-05,0.28717]
[1778300224345,24.33,80498.09,14.3,0.99365,4e-05,0.2966]
[1778300227366,24.33,80500.46,14.3,0.99375,4e-05,0.29229]
[1778300228373,24.33,80502.35,14.3,0.99383,4e-05,0.2889]
[1778300229380,24.33,80503.13,14.3,0.99387,4e-05,0.28751]
[1778300230387,24.33,80504.97,14.3,0.99394,4e-05,0.28424]
[1778300232406,24.33,80505.66,14.3,0.99397,4e-05,0.28303]
[1778300233413,24.33,80507.51,14.3,0.99405,4e-05,0.27979]
[1778300234420,24.33,80508.25,14.3,0.99408,4e-05,0.27851]
[1778300236434,24.33,80507.5,14.3,0.99405,4e-05,0.27981]
[1778300239455,24.33,80509.29,14.3,0.99413,4e-05,0.27671]
[1778300240462,24.33,80513.68,14.3,0.9943,4e-05,0.26923]
[1778300241469,24.33,80517.8,14.3,0.99447,4e-05,0.26236]
[1778300246504,24.33,80517.65,14.3,0.99446,4e-05,0.26261]
[1778300249525,24.33,80516.56,14.3,0.99442,4e-05,0.26441]
[1778300252546,24.33,80516.79,14.3,0.99452,4e-05,0.25965]
[1778300257581,24.33,80517.17,14.3,0.99453,4e-05,0.25903]
[1778300262616,24.33,80518.72,14.3,0.99459,4e-05,0.25651]
[1778300263623,24.33,80519.88,14.3,0.99464,4e-05,0.25463]
[1778300264630,24.33,80521.32,14.3,0.99469,4e-05,0.25232]
[1778300265637,24.33,80522.75,14.3,0.99475,4e-05,0.25005]
[1778300267651,24.33,80523.56,14.3,0.99478,4e-05,0.24876]
[1778300269098,24.33,80525.23,14.3,0.99484,4e-05,0.24614]
[1778300269665,24.33,80528.38,14.3,0.99495,4e-05,0.24125]
[1778300271679,24.33,80529.21,14.3,0.99498,4e-05,0.23998]
[1778300273693,24.33,80528.11,14.3,0.99494,4e-05,0.24167]
[1778300276714,24.33,80527.17,14.3,0.99491,4e-05,0.24312]
[1778300281749,24.33,80527.1,14.3,0.99491,4e-05,0.24323]
[1778300286784,24.33,80527.17,14.3,0.99491,4e-05,0.24312]
[1778300291819,24.33,80527.46,14.3,0.99492,4e-05,0.24267]
[1778300293833,24.33,80526.37,14.3,0.99488,4e-05,0.24436]
[1778300294840,24.33,80527.62,14.3,0.99493,4e-05,0.24242]
[1778300299875,24.33,80526.76,14.3,0.9949,4e-05,0.24375]
[1778300304910,24.33,80525.79,14.3,0.99486,4e-05,0.24526]
[1778300308939,24.33,80524.33,14.3,0.99481,4e-05,0.24755]
[1778300309945,24.33,80523.29,14.3,0.99477,4e-05,0.24919]
[1778300310952,24.33,80520.44,14.3,0.99466,4e-05,0.25373]
[1778300311959,24.33,80519.71,14.3,0.99472,4e-05,0.25062]
[1778300315987,24.33,80517.75,14.3,0.99465,4e-05,0.25376]
[1778300316994,24.33,80515.46,14.3,0.99456,4e-05,0.25746]
[1778300319008,24.33,80511.99,14.3,0.99442,4e-05,0.26317]
[1778300320016,24.33,80511.24,14.3,0.99439,4e-05,0.26442]
[1778300325050,24.33,80507.49,14.3,0.99424,4e-05,0.27073]
[1778300326338,24.33,80507.49,14.3,0.99424,4e-05,0.27073]
[1778300326057,24.33,80500.82,14.3,0.99396,4e-05,0.28226]
[1778300327064,24.33,80500.11,14.3,0.99393,4e-05,0.28352]
[1778300331092,24.33,80500.82,14.3,0.99396,4e-05,0.28226]
[1778300336127,24.33,80500.65,14.3,0.99395,4e-05,0.28256]
[1778300341162,24.33,80499.38,14.3,0.9939,4e-05,0.28481]
[1778300343176,24.33,80500.58,14.3,0.99395,4e-05,0.28269]
[1778300344183,24.33,80503.06,14.3,0.99406,4e-05,0.27834]
[1778300347204,24.33,80504.04,14.3,0.9941,4e-05,0.27664]
[1778300347939,24.33,80504.04,14.3,0.9941,4e-05,0.27664]
[1778300349218,24.33,80504.76,14.3,0.99413,4e-05,0.2754]
[1778300351232,24.33,80503.97,14.3,0.99409,4e-05,0.27676]
[1778300352239,24.33,80505.01,14.3,0.99414,4e-05,0.27497]
[1778300353246,24.33,80507.96,14.3,0.99426,4e-05,0.26993]
[1778300354253,24.33,80510.49,14.3,0.99436,4e-05,0.26567]
[1778300359293,24.33,80510.96,14.3,0.99438,4e-05,0.26488]
[1778300361307,24.33,80510.02,14.3,0.99434,4e-05,0.26645]
[1778300362314,24.33,80508.96,14.3,0.9943,4e-05,0.26824]
[1778300363321,24.33,80507.23,14.3,0.99423,4e-05,0.27117]
[1778300368356,24.33,80506.89,14.3,0.99422,4e-05,0.27175]
[1778300371377,24.33,80506.8,14.3,0.9943,4e-05,0.26739]
[1778300376417,24.33,80506.91,14.3,0.99431,4e-05,0.2672]
[1778300382459,24.33,80507.04,14.3,0.99431,4e-05,0.26699]
[1778300383466,24.33,80508.86,14.3,0.99439,4e-05,0.26394]
[1778300386487,24.33,80507.88,14.3,0.99435,4e-05,0.26558]
[1778300390515,24.33,80505.7,14.3,0.99426,4e-05,0.26925]
[1778300398365,24.33,80506.18,14.3,0.99428,4e-05,0.26844]
[1778300399578,24.33,80508.82,14.3,0.99439,4e-05,0.264]
[1778300400585,24.33,80510.18,14.3,0.99444,4e-05,0.26175]
[1778300401592,24.33,80515.33,14.3,0.99464,4e-05,0.25334]
[1778300403606,24.33,80516.4,14.3,0.99468,4e-05,0.25162]
[1778300404613,24.33,80517.38,14.3,0.99472,4e-05,0.25006]
[1778300412669,24.33,80517.15,14.3,0.99471,4e-05,0.25042]
[1778300417704,24.33,80517.75,14.3,0.99473,4e-05,0.24947]
[1778300418711,24.33,80519.56,14.3,0.9948,4e-05,0.24661]
[1778300421732,24.33,80518.77,14.3,0.99477,4e-05,0.24785]
[1778300426767,24.33,80517.46,14.3,0.99472,4e-05,0.24993]
[1778300429788,24.33,80516.65,14.3,0.99469,4e-05,0.25122]
[1778300431802,24.33,80514.63,14.3,0.9947,4e-05,0.25016]
[1778300432809,24.33,80513.96,14.3,0.99468,4e-05,0.25123]
[1778300433816,24.33,80512.5,14.3,0.99462,4e-05,0.25357]
[1778300441872,24.33,80511.87,14.3,0.9946,4e-05,0.25459]
[1778300446907,24.33,80509.71,14.3,0.99451,4e-05,0.25811]
[1778300451942,24.33,80508.53,14.3,0.99447,4e-05,0.26005]
[1778300455970,24.33,80507.29,14.3,0.99442,4e-05,0.2621]
[1778300457984,24.33,80506.54,14.3,0.99439,4e-05,0.26335]
[1778300463019,24.33,80505.88,14.3,0.99436,4e-05,0.26445]
[1778300464026,24.33,80507.25,14.3,0.99442,4e-05,0.26217]
[1778300469061,24.33,80508.59,14.3,0.99447,4e-05,0.25995]
[1778300474097,24.33,80508.65,14.3,0.99447,4e-05,0.25985]
[1778300485174,24.33,80508.74,14.3,0.99447,4e-05,0.25971]
[1778300487188,24.33,80506.79,14.3,0.9944,4e-05,0.26293]
[1778300488195,24.33,80505.49,14.3,0.99435,4e-05,0.26511]
[1778300490210,24.33,80504.26,14.3,0.9943,4e-05,0.26717]
[1778300491217,24.33,80504.03,14.3,0.99438,4e-05,0.26307]
[1778300495245,24.33,80503.01,14.3,0.99434,4e-05,0.26478]
[1778300496252,24.33,80500.89,14.3,0.99425,4e-05,0.26835]
[1778300500280,24.33,80499.67,14.3,0.9942,4e-05,0.27043]
[1778300502464,24.33,80499.17,14.3,0.99418,4e-05,0.27129]
[1778300502500,24.33,80496.37,14.3,0.99406,4e-05,0.27612]
[1778300504308,24.33,80495.54,14.3,0.99403,4e-05,0.27756]
[1778300505315,24.33,80492.94,14.3,0.99392,4e-05,0.28213]
[1778300506322,24.33,80485.02,14.3,0.99357,5e-05,0.29645]
[1778300507329,24.33,80480.58,14.3,0.99336,5e-05,0.30473]
[1778300508336,24.33,80481.3,14.3,0.9934,5e-05,0.30338]
[1778300509343,24.33,80483.26,14.3,0.99349,5e-05,0.29971]
[1778300511357,24.33,80484.06,14.3,0.99352,5e-05,0.29822]
[1778300515385,24.33,80485.39,14.3,0.99358,5e-05,0.29576]
[1778300522434,24.33,80485.08,14.3,0.99357,5e-05,0.29634]
[1778300527469,24.33,80484.86,14.3,0.99356,5e-05,0.29674]
[1778300530490,24.33,80487.05,14.3,0.99366,4e-05,0.29272]
[1778300531497,24.33,80487.86,14.3,0.99369,4e-05,0.29124]
[1778300532504,24.33,80489.11,14.3,0.99375,4e-05,0.28898]
[1778300533511,24.33,80490.06,14.3,0.99379,4e-05,0.28727]
[1778300535525,24.33,80492.29,14.3,0.99389,4e-05,0.28328]
[1778300536532,24.33,80493.12,14.3,0.99393,4e-05,0.28181]
[1778300539553,24.33,80494.9,14.3,0.994,4e-05,0.27868]
[1778300540560,24.33,80499.17,14.3,0.99418,4e-05,0.27129]
[1778300547610,24.33,80499.73,14.3,0.9942,4e-05,0.27033]
[1778300551638,24.33,80499.64,14.3,0.9943,4e-05,0.26594]
[1778300556673,24.33,80500.03,14.3,0.99431,4e-05,0.26528]
[1778300561708,24.33,80499.59,14.3,0.99429,4e-05,0.26602]
[1778300562715,24.33,80500.36,14.3,0.99432,4e-05,0.26472]
[1778300564729,24.33,80501.22,14.3,0.99436,4e-05,0.26328]
[1778300568757,24.33,80502.41,14.3,0.99441,4e-05,0.2613]
[1778300570771,24.33,80506.56,14.3,0.99457,4e-05,0.25447]
[1778300571778,24.33,80507.89,14.3,0.99462,4e-05,0.25232]
[1778300574799,24.33,80509.73,14.3,0.99469,4e-05,0.24937]
[1778300576512,24.33,80509.73,14.3,0.99469,4e-05,0.24937]
[1778300581850,24.33,80510.12,14.3,0.99471,4e-05,0.24874]
[1778300586883,24.33,80509.64,14.3,0.99469,4e-05,0.24951]
[1778300588897,24.33,80510.6,14.3,0.99473,4e-05,0.24798]
[1778300596953,24.33,80510.17,14.3,0.99471,4e-05,0.24866]
[1778300598967,24.33,80507.41,14.3,0.9946,4e-05,0.2531]
[1778300599974,24.33,80506.67,14.3,0.99458,4e-05,0.2543]
[1778300608030,24.33,80506.56,14.3,0.99457,4e-05,0.25447]
[1778300611051,24.33,80506.61,14.3,0.99466,4e-05,0.25003]
[1778300612058,24.33,80508.1,14.3,0.99472,4e-05,0.24765]
[1778300613065,24.33,80510.5,14.3,0.99481,4e-05,0.24385]
[1778300614072,24.33,80512.57,14.3,0.99489,4e-05,0.24062]
[1778300618100,24.33,80513.3,14.3,0.99492,4e-05,0.23949]
[1778300623135,24.33,80512.99,14.3,0.99491,4e-05,0.23997]
[1778300626156,24.33,80512.05,14.3,0.99487,4e-05,0.24143]
[1778300630184,24.33,80513.02,14.3,0.99491,4e-05,0.23992]
[1778300639248,24.33,80513.62,14.3,0.99493,4e-05,0.23899]
[1778300644283,24.33,80513.33,14.3,0.99492,4e-05,0.23944]
[1778300648311,24.33,80514.2,14.3,0.99495,4e-05,0.2381]
[1778300649318,24.33,80516.91,14.3,0.99505,4e-05,0.23396]
[1778300655360,24.33,80516.2,14.3,0.99502,4e-05,0.23504]
[1778300662409,24.33,80516.34,14.3,0.99503,4e-05,0.23483]
[1778300667444,24.33,80516.18,14.3,0.99502,4e-05,0.23507]
[1778300672479,24.33,80518.56,14.3,0.99519,4e-05,0.22738]
[1778300674613,24.33,80515.99,14.3,0.9951,4e-05,0.23122]
[1778300680536,24.33,80515.86,14.3,0.9951,4e-05,0.23142]
[1778300681543,24.33,80515.18,14.3,0.99507,4e-05,0.23244]
[1778300682550,24.33,80516.16,14.3,0.99511,4e-05,0.23097]
[1778300687587,24.33,80515.59,14.3,0.99509,4e-05,0.23182]
[1778300691615,24.33,80514.68,14.3,0.99505,4e-05,0.2332]
[1778300697657,24.33,80515.46,14.3,0.99508,4e-05,0.23202]
[1778300699671,24.33,80516.14,14.3,0.99511,4e-05,0.231]
[1778300701685,24.33,80511.97,14.3,0.99496,4e-05,0.23734]
[1778300702692,24.33,80506.89,14.3,0.99477,4e-05,0.24526]
[1778300704706,24.33,80505.88,14.3,0.99473,4e-05,0.24686]
[1778300705713,24.33,80506.56,14.3,0.99475,4e-05,0.24578]
[1778300710749,24.33,80505.74,14.3,0.99472,4e-05,0.24709]
[1778300711756,24.33,80495.26,14.3,0.99431,4e-05,0.26425]
[1778300711798,24.33,80495.26,14.3,0.99431,4e-05,0.26425]
[1778300712763,24.33,80489.05,14.3,0.99405,4e-05,0.27489]
[1778300713770,24.33,80488.2,14.3,0.99401,4e-05,0.27637]
[1778300719812,24.33,80487.66,14.3,0.99399,4e-05,0.27732]
[1778300721826,24.33,80490.43,14.3,0.99411,4e-05,0.27249]
[1778300722833,24.33,80491.45,14.3,0.99415,4e-05,0.27074]
[1778300728875,24.33,80491.67,14.3,0.99416,4e-05,0.27036]
[1778300731786,24.33,80490.99,14.3,0.99423,4e-05,0.26691]
[1778300733910,24.33,80489.77,14.3,0.99417,4e-05,0.269]
[1778300736931,24.33,80488.41,14.3,0.99412,4e-05,0.27134]
[1778300740959,24.33,80487.21,14.3,0.99407,4e-05,0.27342]
[1778300744577,24.33,80488.02,14.3,0.9941,4e-05,0.27201]
[1778300747002,24.33,80489.46,14.3,0.99416,4e-05,0.26953]
[1778300748009,24.33,80490.59,14.3,0.99421,4e-05,0.2676]
[1778300750023,24.33,80489.88,14.3,0.99418,4e-05,0.26881]
[1778300751562,24.33,80490.6,14.3,0.99421,4e-05,0.26758]
[1778300752037,24.33,80489.66,14.3,0.99417,4e-05,0.26919]
[1778300753044,24.33,80487.48,14.3,0.99408,4e-05,0.27295]
[1778300754051,24.33,80488.48,14.3,0.99412,4e-05,0.27122]
[1778300758079,24.33,80492.08,14.3,0.99427,4e-05,0.26506]
[1778300759086,24.33,80491.33,14.3,0.99424,4e-05,0.26634]
[1778300762107,24.33,80490.24,14.3,0.99419,4e-05,0.26819]
[1778300764121,24.33,80487.65,14.3,0.99409,4e-05,0.27265]
[1778300765128,24.33,80489.4,14.3,0.99416,4e-05,0.26963]
[1778300766135,24.33,80492.1,14.3,0.99427,4e-05,0.26503]
[1778300767142,24.33,80493.11,14.3,0.99431,4e-05,0.26333]
[1778300771170,24.33,80495.23,14.3,0.9944,4e-05,0.25978]
[1778300776205,24.33,80495.32,14.3,0.9944,4e-05,0.25963]
[1778300781244,24.33,80492.86,14.3,0.9943,4e-05,0.26375]
[1778300783258,24.33,80490.57,14.3,0.99421,4e-05,0.26763]
[1778300784265,24.33,80489.23,14.3,0.99415,4e-05,0.26993]
[1778300785272,24.33,80488.49,14.3,0.99412,4e-05,0.2712]
[1778300791314,24.33,80488.35,14.3,0.99421,4e-05,0.26681]
[1778300797356,24.33,80487.6,14.3,0.99418,4e-05,0.26809]
[1778300798363,24.33,80485.77,14.3,0.9941,4e-05,0.27124]
[1778300804405,24.33,80485.65,14.3,0.9941,4e-05,0.27145]
[1778300806419,24.33,80484.66,14.3,0.99406,4e-05,0.27317]
[1778300809440,24.33,80485.91,14.3,0.99411,4e-05,0.271]
[1778300812565,24.33,80484.67,14.3,0.99406,4e-05,0.27315]
[1778300817496,24.33,80485.42,14.3,0.99409,4e-05,0.27185]
[1778300829582,24.33,80484.97,14.3,0.99407,4e-05,0.27263]
[1778300835624,24.33,80484.6,14.3,0.99405,4e-05,0.27327]
[1778300836631,24.33,80485.47,14.3,0.99409,4e-05,0.27176]
[1778300837638,24.33,80482.71,14.3,0.99397,4e-05,0.27658]
[1778300838645,24.33,80479.34,14.3,0.99383,4e-05,0.28255]
[1778300839652,24.33,80478.11,14.3,0.99377,4e-05,0.28476]
[1778300843680,24.33,80477.12,14.3,0.99373,4e-05,0.28655]
[1778300846703,24.33,80475.47,14.3,0.99365,5e-05,0.28955]
[1778300847710,24.33,80474.47,14.3,0.99361,5e-05,0.29138]
[1778300851738,24.33,80472.71,14.3,0.99363,5e-05,0.2897]
[1778300852745,24.33,80471.88,14.3,0.99359,5e-05,0.29122]
[1778300856773,24.33,80470.95,14.3,0.99355,5e-05,0.29294]
[1778300857780,24.33,80469.23,14.3,0.99347,5e-05,0.29613]
[1778300858787,24.33,80468.39,14.3,0.99343,5e-05,0.2977]
[1778300863822,24.33,80468.75,14.3,0.99345,5e-05,0.29703]
[1778300865836,24.33,80467.37,14.3,0.99338,5e-05,0.29962]
[1778300869864,24.33,80466.51,14.3,0.99334,5e-05,0.30124]
[1778300874904,24.33,80467.03,14.3,0.99337,5e-05,0.30026]
[1778300875911,24.33,80468.17,14.3,0.99342,5e-05,0.29811]
[1778300879942,24.33,80465.28,14.3,0.99328,5e-05,0.30358]
[1778300880949,24.33,80460.18,14.3,0.99304,5e-05,0.31342]
[1778300881956,24.33,80456.55,14.3,0.99286,5e-05,0.32059]
[1778300885561,24.33,80456.55,14.3,0.99286,5e-05,0.32059]
[1778300885571,24.33,80456.12,14.3,0.99283,5e-05,0.32145]
[1778300889080,24.33,80454.42,14.3,0.99275,5e-05,0.32486]
[1778300890019,24.33,80449.18,14.3,0.99248,5e-05,0.33557]
[1778300891025,24.33,80447.71,14.3,0.9924,5e-05,0.33862]
[1778300895053,24.33,80448.46,14.3,0.99244,5e-05,0.33706]
[1778300896061,24.33,80447.12,14.3,0.99237,5e-05,0.33986]
[1778300903110,24.33,80446.46,14.3,0.99233,5e-05,0.34124]
[1778300908145,24.33,80446.08,14.3,0.99231,5e-05,0.34204]
[1778300912174,24.33,80442.33,14.3,0.99223,5e-05,0.3444]
[1778300913181,24.33,80441.3,14.3,0.99217,5e-05,0.34659]
[1778300915195,24.33,80442.54,14.3,0.99224,5e-05,0.34396]
[1778300918216,24.33,80443.66,14.3,0.9923,5e-05,0.34159]
[1778300921237,24.33,80446.06,14.3,0.99243,5e-05,0.33657]
[1778300924258,24.33,80447.03,14.3,0.99248,5e-05,0.33456]
[1778300926272,24.33,80448.06,14.3,0.99254,5e-05,0.33243]
[1778300927279,24.33,80450.08,14.3,0.99264,5e-05,0.32829]
[1778300932314,24.33,80450.07,14.3,0.99264,5e-05,0.32831]
[1778300937349,24.33,80451.07,14.3,0.99269,5e-05,0.32628]
[1778300939363,24.33,80452.42,14.3,0.99276,5e-05,0.32355]
[1778300947419,24.33,80458.04,14.3,0.99304,5e-05,0.3124]
[1778300948426,24.33,80461.05,14.3,0.99319,5e-05,0.30656]
[1778300951447,24.33,80463.34,14.3,0.9933,5e-05,0.30218]
[1778300955475,24.33,80462.54,14.3,0.99326,5e-05,0.30371]
[1778300958496,24.33,80463.29,14.3,0.9933,5e-05,0.30228]
[1778300966552,24.33,80460.75,14.3,0.99318,5e-05,0.30714]
[1778300973601,24.33,80461.52,14.3,0.99332,5e-05,0.30055]
[1778300975616,24.33,80463.19,14.3,0.9934,5e-05,0.2974]
[1778300981658,24.33,80463.74,14.3,0.99343,5e-05,0.29637]
[1778300986693,24.33,80464.35,14.3,0.99346,5e-05,0.29522]
[1778300987700,24.33,80467.52,14.3,0.99361,5e-05,0.28935]
[1778300988707,24.33,80469.26,14.3,0.99368,5e-05,0.28617]
[1778300989714,24.33,80470.15,14.3,0.99373,5e-05,0.28455]
[1778300992772,24.33,80470.08,14.3,0.99372,5e-05,0.28468]
[1778300992873,24.33,80471.54,14.3,0.99379,4e-05,0.28205]
[1778300994749,24.33,80468.4,14.3,0.99365,5e-05,0.28774]
[1778300999784,24.33,80468.07,14.3,0.99363,5e-05,0.28834]
[1778301004819,24.33,80468.96,14.3,0.99367,5e-05,0.28672]
[1778301006833,24.33,80470.69,14.3,0.99375,5e-05,0.28358]
[1778301008847,24.33,80471.9,14.3,0.9938,4e-05,0.2814]
[1778301010861,24.33,80470.76,14.3,0.99375,5e-05,0.28345]
[1778301011868,24.33,80471.97,14.3,0.99381,4e-05,0.28127]
[1778301012875,24.33,80471.04,14.3,0.99377,4e-05,0.28295]
[1778301020932,24.33,80471.16,14.3,0.99377,4e-05,0.28273]
[1778301022946,24.33,80472.01,14.3,0.99381,4e-05,0.2812]
[1778301029995,24.33,80471.14,14.3,0.99377,4e-05,0.28277]
[1778301031002,24.33,80471.76,14.3,0.9939,4e-05,0.27682]
[1778301036037,24.33,80471.9,14.3,0.99391,4e-05,0.27657]
[1778301042079,24.33,80472.59,14.3,0.99394,4e-05,0.27535]
[1778301044095,24.33,80471.62,14.3,0.9939,4e-05,0.27706]
[1778301048124,24.33,80462.13,14.3,0.99346,5e-05,0.29434]
[1778301049131,24.33,80460.22,14.3,0.99337,5e-05,0.29793]
[1778301051145,24.33,80460.78,14.3,0.9934,5e-05,0.29687]
[1778301056180,24.33,80460.6,14.3,0.99339,5e-05,0.29721]
[1778301062223,24.33,80461.09,14.3,0.99341,5e-05,0.29629]
[1778301066533,24.33,80461.09,14.3,0.99341,5e-05,0.29629]
[1778301071286,24.33,80460.16,14.3,0.99337,5e-05,0.29804]
[1778301075314,24.33,80461.39,14.3,0.99343,5e-05,0.29573]
[1778301081356,24.33,80459.58,14.3,0.99334,5e-05,0.29914]
[1778301082363,24.33,80454.8,14.3,0.99311,5e-05,0.3083]
[1778301085384,24.33,80453.72,14.3,0.99306,5e-05,0.3104]
[1778301090419,24.33,80452.67,14.3,0.993,5e-05,0.31246]
[1778301091426,24.33,80453.42,14.3,0.99316,5e-05,0.30578]
[1778301093440,24.33,80451.72,14.3,0.99307,5e-05,0.30908]
[1778301094447,24.33,80444.99,14.3,0.99273,5e-05,0.32243]
[1778301098475,24.33,80445.93,14.3,0.99278,5e-05,0.32054]
[1778301102503,24.33,80447.79,14.3,0.99287,5e-05,0.31682]
[1778301103510,24.33,80452.65,14.3,0.99312,5e-05,0.30727]
[1778301108545,24.33,80453.28,14.3,0.99315,5e-05,0.30605]
[1778301113580,24.33,80452.92,14.3,0.99313,5e-05,0.30674]
[1778301117608,24.33,80452.11,14.3,0.99309,5e-05,0.30832]
[1778301122644,24.33,80451.86,14.3,0.99308,5e-05,0.3088]
[1778301123650,24.33,80452.76,14.3,0.99312,5e-05,0.30705]
[1778301125664,24.33,80451.9,14.3,0.99308,5e-05,0.30872]
[1778301126671,24.33,80452.71,14.3,0.99312,5e-05,0.30715]
[1778301131708,24.33,80452.85,14.3,0.99313,5e-05,0.30688]
[1778301135736,24.33,80454.03,14.3,0.99318,5e-05,0.3046]
[1778301145806,24.33,80453.11,14.3,0.99314,5e-05,0.30638]
[1778301148827,24.33,80447.59,14.3,0.99286,5e-05,0.31721]
[1778301151850,24.33,80447.06,14.3,0.99295,5e-05,0.31295]
[1778301156885,24.33,80446.07,14.3,0.9929,5e-05,0.31491]
[1778301166955,24.33,80442.07,14.3,0.9927,5e-05,0.32293]
[1778301171990,24.33,80441.98,14.3,0.99269,5e-05,0.32311]
[1778301172997,24.33,80442.94,14.3,0.99274,5e-05,0.32117]
[1778301177025,24.33,80443.71,14.3,0.99278,5e-05,0.31962]
[1778301179039,24.33,80445.08,14.3,0.99285,5e-05,0.31688]
[1778301180046,24.33,80446.61,14.3,0.99293,5e-05,0.31384]
[1778301185081,24.33,80447.34,14.3,0.99297,5e-05,0.3124]
[1778301189109,24.33,80449.36,14.3,0.99307,5e-05,0.30844]
[1778301190116,24.33,80447.8,14.3,0.99299,5e-05,0.31149]
[1778301193137,24.33,80447.02,14.3,0.99295,5e-05,0.31303]
[1778301197165,24.33,80448.13,14.3,0.99301,5e-05,0.31084]
[1778301201193,24.33,80448.88,14.3,0.99304,5e-05,0.30937]
[1778301203207,24.33,80451.41,14.3,0.99317,5e-05,0.30446]
[1778301208242,24.33,80450.39,14.3,0.99312,5e-05,0.30643]
[1778301212273,24.33,80448.29,14.3,0.99313,5e-05,0.30528]
[1778301217308,24.33,80447.52,14.3,0.99309,5e-05,0.30677]
[1778301222343,24.33,80447.9,14.3,0.99311,5e-05,0.30603]
[1778301227379,24.33,80447.64,14.3,0.9931,5e-05,0.30654]
[1778301237449,24.33,80447.64,14.3,0.9931,5e-05,0.30654]
[1778301242484,24.33,80448.19,14.3,0.99312,5e-05,0.30547]
[1778301245505,24.33,80449.02,14.3,0.99317,5e-05,0.30386]
[1778301246512,24.33,80459.23,14.3,0.99365,5e-05,0.28469]
[1778301247519,24.33,80463.37,14.3,0.99384,4e-05,0.27721]
[1778301248527,24.33,80461.87,14.3,0.99377,5e-05,0.2799]
[1778301249534,24.33,80459.39,14.3,0.99366,5e-05,0.2844]
[1778301253562,24.33,80459.11,14.3,0.99365,5e-05,0.28491]
[1778301254569,24.33,80459.53,14.3,0.99367,5e-05,0.28414]
[1778301255576,24.33,80462.67,14.3,0.99381,5e-05,0.27846]
[1778301256583,24.33,80465.04,14.3,0.99392,4e-05,0.27424]
[1778301262625,24.33,80463.58,14.3,0.99385,4e-05,0.27683]
[1778301263632,24.33,80461.69,14.3,0.99376,5e-05,0.28022]
[1778301264639,24.33,80460.91,14.3,0.99373,5e-05,0.28163]
[1778301269674,24.33,80463.65,14.3,0.99385,4e-05,0.27671]
[1778301270681,24.33,80464.77,14.3,0.9939,4e-05,0.27472]
[1778301272695,24.33,80464.81,14.3,0.99401,4e-05,0.26982]
[1778301277730,24.33,80464.94,14.3,0.99402,4e-05,0.26959]
[1778301282907,24.33,80465.16,14.3,0.99402,4e-05,0.26921]
[1778301288807,24.33,80465.43,14.3,0.99404,4e-05,0.26874]
[1778301294849,24.33,80465.88,14.3,0.99406,4e-05,0.26795]
[1778301299884,24.33,80465.91,14.3,0.99406,4e-05,0.2679]
[1778301304919,24.33,80466.06,14.3,0.99406,4e-05,0.26764]
[1778301310961,24.33,80465.79,14.3,0.99405,4e-05,0.26811]
[1778301311968,24.33,80463.47,14.3,0.99395,4e-05,0.27217]
[1778301314989,24.33,80461.3,14.3,0.99385,4e-05,0.27602]
[1778301315996,24.33,80463.64,14.3,0.99396,4e-05,0.27188]
[1778301316927,24.33,80463.64,14.3,0.99396,4e-05,0.27188]
[1778301317003,24.33,80465.39,14.3,0.99403,4e-05,0.26881]
[1778301329088,24.33,80462.98,14.3,0.99393,4e-05,0.27304]
[1778301334123,24.33,80461.42,14.3,0.99396,4e-05,0.27095]
[1778301338158,24.33,80459.36,14.3,0.99387,4e-05,0.27459]
[1778301346214,24.33,80459.0,14.3,0.99386,5e-05,0.27523]
[1778301352256,24.33,80459.41,14.3,0.99387,4e-05,0.2745]
[1778301362326,24.33,80459.23,14.3,0.99387,4e-05,0.27482]
[1778301376434,24.33,80459.34,14.3,0.99387,4e-05,0.27463]
[1778301383483,24.33,80460.5,14.3,0.99392,4e-05,0.27257]
[1778301384490,24.33,80461.35,14.3,0.99396,4e-05,0.27107]
[1778301389525,24.33,80461.37,14.3,0.99396,4e-05,0.27104]
[1778301391539,24.33,80461.29,14.3,0.99406,4e-05,0.26635]
[1778301396574,24.33,80461.34,14.3,0.99407,4e-05,0.26627]
[1778301410673,24.33,80461.73,14.3,0.99408,4e-05,0.26559]
[1778301415707,24.33,80461.19,14.3,0.99406,4e-05,0.26653]
[1778301421750,24.33,80461.72,14.3,0.99408,4e-05,0.26561]
[1778301432826,24.33,80461.03,14.3,0.99405,4e-05,0.26681]
[1778301436854,24.33,80463.85,14.3,0.99417,4e-05,0.26194]
[1778301441889,24.33,80463.29,14.3,0.99415,4e-05,0.2629]
[1778301443903,24.33,80455.43,14.3,0.9938,5e-05,0.27671]
[1778301444910,24.33,80453.37,14.3,0.99371,5e-05,0.28043]
[1778301448938,24.33,80452.3,14.3,0.99366,5e-05,0.28237]
[1778301449945,24.33,80450.0,14.3,0.99355,5e-05,0.2866]
[1778301451959,24.33,80447.57,14.3,0.99355,5e-05,0.28602]
[1778301452966,24.33,80446.51,14.3,0.9935,5e-05,0.28799]
[1778301453973,24.33,80445.0,14.3,0.99342,5e-05,0.29081]
[1778301454980,24.33,80443.88,14.3,0.99337,5e-05,0.29292]
[1778301455987,24.33,80440.83,14.3,0.99322,5e-05,0.29872]
[1778301456994,24.33,80439.11,14.3,0.99314,5e-05,0.30204]
[1778301458001,24.33,80435.67,14.3,0.99296,5e-05,0.30876]
[1778301459008,24.33,80433.65,14.3,0.99286,5e-05,0.31276]
[1778301461023,24.33,80428.74,14.3,0.9926,5e-05,0.32268]
[1778301462030,24.33,80423.02,14.3,0.99229,6e-05,0.33456]
[1778301464044,24.33,80425.68,14.3,0.99244,5e-05,0.32899]
[1778301465051,24.33,80427.71,14.3,0.99255,5e-05,0.32479]
[1778301466058,24.33,80428.87,14.3,0.99261,5e-05,0.32241]
[1778301467065,24.33,80430.37,14.3,0.99269,5e-05,0.31936]
[1778301468309,24.33,80432.87,14.3,0.99282,5e-05,0.31432]
[1778301474114,24.33,80434.78,14.3,0.99292,5e-05,0.31052]
[1778301475121,24.33,80433.94,14.3,0.99287,5e-05,0.31218]
[1778301480156,24.33,80434.74,14.3,0.99291,5e-05,0.3106]
[1778301483177,24.33,80433.52,14.3,0.99285,5e-05,0.31302]
[1778301486200,24.33,80435.23,14.3,0.99294,5e-05,0.30963]
[1778301489221,24.33,80434.41,14.3,0.9929,5e-05,0.31125]
[1778301492242,24.33,80435.24,14.3,0.99294,5e-05,0.30961]
[1778301502312,24.33,80435.24,14.3,0.99294,5e-05,0.30961]
[1778301512401,24.33,80435.2,14.3,0.99294,5e-05,0.30969]
[1778301512460,24.33,80440.5,14.3,0.99332,5e-05,0.29413]
[1778301513389,24.33,80441.74,14.3,0.99338,5e-05,0.29179]
[1778301514396,24.33,80442.5,14.3,0.99342,5e-05,0.29036]
[1778301519431,24.33,80441.76,14.3,0.99338,5e-05,0.29175]
[1778301524466,24.33,80442.62,14.3,0.99342,5e-05,0.29013]
[1778301528494,24.33,80441.85,14.3,0.99339,5e-05,0.29158]
[1778301534536,24.33,80439.59,14.3,0.99328,5e-05,0.29586]
[1778301535543,24.33,80438.09,14.3,0.9932,5e-05,0.29873]
[1778301536550,24.33,80438.94,14.3,0.99324,5e-05,0.2971]
[1778301540579,24.33,80442.54,14.3,0.99342,5e-05,0.29028]
[1778301541586,24.33,80444.29,14.3,0.9935,5e-05,0.28701]
[1778301543600,24.33,80443.41,14.3,0.99346,5e-05,0.28865]
[1778301544609,24.33,80441.6,14.3,0.99337,5e-05,0.29205]
[1778301549644,24.33,80440.4,14.3,0.99332,5e-05,0.29432]
[1778301555686,24.33,80440.14,14.3,0.9933,5e-05,0.29482]
[1778301558707,24.33,80439.17,14.3,0.99325,5e-05,0.29666]
[1778301562735,24.33,80441.35,14.3,0.99336,5e-05,0.29252]
[1778301566763,24.33,80439.81,14.3,0.99329,5e-05,0.29544]
[1778301568777,24.33,80440.7,14.3,0.99333,5e-05,0.29375]
[1778301571798,24.33,80440.09,14.3,0.99341,5e-05,0.28972]
[1778301582875,24.33,80440.32,14.3,0.99343,5e-05,0.28929]
[1778301584889,24.33,80439.4,14.3,0.99338,5e-05,0.29102]
[1778301585896,24.33,80441.66,14.3,0.99349,5e-05,0.28679]
[1778301590931,24.33,80441.34,14.3,0.99347,5e-05,0.28738]
[1778301591938,24.33,80439.65,14.3,0.99339,5e-05,0.29055]
[1778301598987,24.33,80439.87,14.3,0.9934,5e-05,0.29013]
[1778301609057,24.33,80440.89,14.3,0.99345,5e-05,0.28822]
[1778301618121,24.33,80440.34,14.3,0.99343,5e-05,0.28925]
[1778301623155,24.33,80440.39,14.3,0.99343,5e-05,0.28916]
[1778301636246,24.33,80440.45,14.3,0.99355,5e-05,0.28391]
[1778301643583,24.33,80440.21,14.3,0.99353,5e-05,0.28435]
[1778301649337,24.33,80440.11,14.3,0.99353,5e-05,0.28454]
[1778301652358,24.33,80438.66,14.3,0.99346,5e-05,0.28724]
[1778301653365,24.33,80432.51,14.3,0.99316,5e-05,0.29892]
[1778301654372,24.33,80429.23,14.3,0.99299,5e-05,0.30531]
[1778301656386,24.33,80427.9,14.3,0.99292,5e-05,0.30794]
[1778301657393,24.33,80426.97,14.3,0.99287,5e-05,0.30978]
[1778301659407,24.33,80422.61,14.3,0.99264,5e-05,0.31856]
[1778301660687,24.33,80418.48,14.3,0.99242,5e-05,0.32707]
[1778301661421,24.33,80421.61,14.3,0.99259,5e-05,0.3206]
[1778301663435,24.33,80420.3,14.3,0.99252,5e-05,0.32329]
[1778301665560,24.33,80421.03,14.3,0.99256,5e-05,0.32179]
[1778301668470,24.33,80427.27,14.3,0.99289,5e-05,0.30919]
[1778301669477,24.33,80429.98,14.3,0.99303,5e-05,0.30384]
[1778301670484,24.33,80431.84,14.3,0.99312,5e-05,0.30022]
[1778301672188,24.33,80432.01,14.3,0.99313,5e-05,0.29989]
[1778301672498,24.33,80435.89,14.3,0.99333,5e-05,0.29245]
[1778301673891,24.33,80435.82,14.3,0.99332,5e-05,0.29258]
[1778301674512,24.33,80437.09,14.3,0.99338,5e-05,0.29018]
[1778301675519,24.33,80439.31,14.3,0.99349,5e-05,0.28602]
[1778301676526,24.33,80438.48,14.3,0.99345,5e-05,0.28757]
[1778301678540,24.33,80435.42,14.3,0.9933,5e-05,0.29334]
[1778301681561,24.33,80434.58,14.3,0.99326,5e-05,0.29494]
[1778301686596,24.33,80433.8,14.3,0.99322,5e-05,0.29644]
[1778301692638,24.33,80433.62,14.3,0.99333,5e-05,0.29152]
[1778301698680,24.33,80433.72,14.3,0.99333,5e-05,0.29133]
[1778301700694,24.33,80432.29,14.3,0.99326,5e-05,0.29405]
[1778301701701,24.33,80426.33,14.3,0.99296,5e-05,0.30562]
[1778301702708,24.33,80423.91,14.3,0.99284,5e-05,0.31042]
[1778301704722,24.33,80422.91,14.3,0.99278,5e-05,0.31243]
[1778301705563,24.33,80422.91,14.3,0.99278,5e-05,0.31243]
[1778301706365,24.33,80422.91,14.3,0.99278,5e-05,0.31243]
[1778301709559,24.33,80422.76,14.3,0.99278,5e-05,0.31273]
[1778301712780,24.33,80421.06,14.3,0.99269,5e-05,0.31616]
[1778301717824,24.33,80422.42,14.3,0.99276,5e-05,0.31341]
[1778301719829,24.33,80423.29,14.3,0.9928,5e-05,0.31166]
[1778301725871,24.33,80422.95,14.3,0.99279,5e-05,0.31235]
[1778301729901,24.33,80425.14,14.3,0.9929,5e-05,0.30797]
[1778301730908,24.33,80428.48,14.3,0.99307,5e-05,0.3014]
[1778301734959,24.33,80429.0,14.3,0.9931,5e-05,0.30039]
[1778301737958,24.33,80429.78,14.3,0.99314,5e-05,0.29888]
[1778301738965,24.33,80432.5,14.3,0.99327,5e-05,0.29365]
[1778301739972,24.33,80431.45,14.3,0.99322,5e-05,0.29566]
[1778301745007,24.33,80431.88,14.3,0.99324,5e-05,0.29484]
[1778301750042,24.33,80431.92,14.3,0.99325,5e-05,0.29476]
[1778301751049,24.33,80431.4,14.3,0.99334,5e-05,0.29049]
[1778301757091,24.33,80431.56,14.3,0.99335,5e-05,0.29019]
[1778301762126,24.33,80431.64,14.3,0.99335,5e-05,0.29004]
[1778301767161,24.33,80431.36,14.3,0.99334,5e-05,0.29057]
[1778301772196,24.33,80431.62,14.3,0.99335,5e-05,0.29007]
[1778301776224,24.33,80430.44,14.3,0.99329,5e-05,0.29231]
[1778301778238,24.33,80428.93,14.3,0.99321,5e-05,0.2952]
[1778301779245,24.33,80427.21,14.3,0.99313,5e-05,0.29852]
[1778301780252,24.33,80426.09,14.3,0.99307,5e-05,0.30069]
[1778301781259,24.33,80424.13,14.3,0.99297,5e-05,0.30454]
[1778301782878,24.33,80423.28,14.3,0.99293,5e-05,0.30621]
[1778301786294,24.33,80422.16,14.3,0.99287,5e-05,0.30844]
[1778301787301,24.33,80422.99,14.3,0.99291,5e-05,0.30679]
[1778301789315,24.33,80421.96,14.3,0.99286,5e-05,0.30884]
[1778301794350,24.33,80422.21,14.3,0.99287,5e-05,0.30834]
[1778301796364,24.33,80424.13,14.3,0.99297,5e-05,0.30454]
[1778301800392,24.33,80422.22,14.3,0.99287,5e-05,0.30832]
[1778301807441,24.33,80422.23,14.3,0.99287,5e-05,0.3083]
[1778301807972,24.33,80422.23,14.3,0.99287,5e-05,0.3083]
[1778301812476,24.33,80421.77,14.3,0.99297,5e-05,0.30375]
[1778301814490,24.33,80418.02,14.3,0.99277,5e-05,0.31122]
[1778301816504,24.33,80417.2,14.3,0.99273,5e-05,0.31287]
[1778301817511,24.33,80415.59,14.3,0.99264,5e-05,0.31613]
[1778301820532,24.33,80413.44,14.3,0.99253,5e-05,0.32054]
[1778301821539,24.33,80412.09,14.3,0.99245,6e-05,0.32333]
[1778301825810,24.33,80411.81,14.3,0.99244,6e-05,0.32391]
[1778301827559,24.33,80411.64,14.3,0.99243,6e-05,0.32427]
[1778301829595,24.33,80409.86,14.3,0.99233,6e-05,0.32799]
[1778301830749,24.33,80404.51,14.3,0.99203,6e-05,0.33939]
[1778301831611,24.33,80402.21,14.3,0.99189,6e-05,0.34439]
[1778301834116,24.33,80401.91,14.3,0.99187,6e-05,0.34504]
[1778301835639,24.33,80403.52,14.3,0.99197,6e-05,0.34153]
[1778301837653,24.33,80402.56,14.3,0.99191,6e-05,0.34362]
[1778301840316,24.33,80402.74,14.3,0.99192,6e-05,0.34323]
[1778301845709,24.33,80403.47,14.3,0.99197,6e-05,0.34164]
[1778301850744,24.33,80405.82,14.3,0.9921,6e-05,0.33656]
[1778301851751,24.33,80403.71,14.3,0.99198,6e-05,0.34112]
[1778301852758,24.33,80408.77,14.3,0.99227,6e-05,0.33028]
[1778301853765,24.33,80412.76,14.3,0.99249,5e-05,0.32194]
[1778301854772,24.33,80414.88,14.3,0.99261,5e-05,0.31758]
[1778301855779,24.33,80413.58,14.3,0.99254,5e-05,0.32025]
[1778301860814,24.33,80411.97,14.3,0.99245,6e-05,0.32358]
[1778301862828,24.33,80409.79,14.3,0.99233,6e-05,0.32813]
[1778301868870,24.33,80408.82,14.3,0.99227,6e-05,0.33018]
[1778301871891,24.33,80408.31,14.3,0.99237,6e-05,0.32549]
[1778301876926,24.33,80408.2,14.3,0.99237,6e-05,0.32572]
[1778301878940,24.33,80405.71,14.3,0.99223,6e-05,0.33097]
[1778301879947,24.33,80400.4,14.3,0.99192,6e-05,0.34239]
[1778301882969,24.33,80399.86,14.3,0.99189,6e-05,0.34357]
[1778301888006,24.33,80399.85,14.3,0.99189,6e-05,0.34359]
[1778301893041,24.33,80399.89,14.3,0.99189,6e-05,0.34351]
[1778301902105,24.33,80399.95,14.3,0.99189,6e-05,0.34338]
[1778301905125,24.33,80404.41,14.3,0.99215,6e-05,0.33374]
[1778301906132,24.33,80406.73,14.3,0.99229,6e-05,0.32881]
[1778301908146,24.33,80401.21,14.3,0.99197,6e-05,0.34063]
[1778301909153,24.33,80399.41,14.3,0.99186,6e-05,0.34456]
[1778301910160,24.33,80401.79,14.3,0.992,6e-05,0.33937]
[1778301911167,24.33,80402.76,14.3,0.99206,6e-05,0.33728]
[1778301916202,24.33,80403.33,14.3,0.99209,6e-05,0.33605]
[1778301917209,24.33,80404.55,14.3,0.99216,6e-05,0.33344]
[1778301918216,24.33,80412.24,14.3,0.99259,5e-05,0.31736]
[1778301919223,24.33,80415.69,14.3,0.99278,5e-05,0.31036]
[1778301927397,24.33,80416.18,14.3,0.9928,5e-05,0.30938]
[1778301927498,24.33,80417.3,14.3,0.99286,5e-05,0.30714]
[1778301928287,24.33,80420.91,14.3,0.99305,5e-05,0.30001]
[1778301930301,24.33,80422.12,14.3,0.99311,5e-05,0.29766]
[1778301931180,24.33,80422.12,14.3,0.99311,5e-05,0.29766]
[1778301931309,24.33,80422.07,14.3,0.99323,5e-05,0.29239]
[1778301932315,24.33,80419.35,14.3,0.99309,5e-05,0.29764]
[1778301933322,24.33,80417.02,14.3,0.99297,5e-05,0.30221]
[1778301935336,24.33,80421.85,14.3,0.99322,5e-05,0.29281]
[1778301936343,24.33,80426.87,14.3,0.99347,5e-05,0.28331]
[1778301937350,24.33,80428.13,14.3,0.99353,5e-05,0.28097]
[1778301941378,24.33,80427.15,14.3,0.99348,5e-05,0.28279]
[1778301942556,24.33,80427.15,14.3,0.99348,5e-05,0.28279]
[1778301943310,24.33,80427.18,14.3,0.99348,5e-05,0.28273]
[1778301945406,24.33,80430.18,14.3,0.99363,5e-05,0.27719]
[1778301948431,24.33,80436.12,14.3,0.9939,5e-05,0.26648]
[1778301949438,24.33,80437.62,14.3,0.99397,5e-05,0.26383]
[1778301954476,24.33,80433.81,14.3,0.9938,5e-05,0.2706]
[1778301955483,24.33,80429.93,14.3,0.99361,5e-05,0.27765]
[1778301956490,24.33,80431.64,14.3,0.9937,5e-05,0.27452]
[1778301960520,24.33,80433.01,14.3,0.99376,5e-05,0.27204]
[1778301961527,24.33,80438.22,14.3,0.994,5e-05,0.26278]
[1778301962534,24.33,80444.04,14.3,0.99426,4e-05,0.25275]
[1778301967572,24.33,80444.64,14.3,0.99428,4e-05,0.25173]
[1778301972607,24.33,80443.57,14.3,0.99424,4e-05,0.25354]
[1778301978649,24.33,80443.89,14.3,0.99425,4e-05,0.253]
[1778301986705,24.33,80443.91,14.3,0.99425,4e-05,0.25297]
[1778301992754,24.33,80444.04,14.3,0.99436,4e-05,0.24796]
[1778301996782,24.33,80443.09,14.3,0.99432,4e-05,0.24956]
[1778302001817,24.33,80443.23,14.3,0.99433,4e-05,0.24932]
[1778302002824,24.33,80442.18,14.3,0.99428,4e-05,0.25109]
[1778302004002,24.33,80440.64,14.3,0.99422,4e-05,0.2537]
[1778302009873,24.33,80440.38,14.3,0.9942,4e-05,0.25415]
[1778302014908,24.33,80440.33,14.3,0.9942,4e-05,0.25423]
[1778302021957,24.33,80434.21,14.3,0.99393,5e-05,0.26487]
[1778302022964,24.33,80429.85,14.3,0.99372,5e-05,0.27267]
[1778302026992,24.33,80427.86,14.3,0.99363,5e-05,0.2763]
[1778302027999,24.33,80424.73,14.3,0.99348,5e-05,0.28208]
[1778302033034,24.33,80424.06,14.3,0.99345,5e-05,0.28333]
[1778302034041,24.33,80422.16,14.3,0.99335,5e-05,0.2869]
[1778302036055,24.33,80424.6,14.3,0.99347,5e-05,0.28232]
[1778302038069,24.33,80425.36,14.3,0.99351,5e-05,0.28091]
[1778302039076,24.33,80426.38,14.3,0.99356,5e-05,0.27902]
[1778302040083,24.33,80427.26,14.3,0.9936,5e-05,0.2774]
[1778302042097,24.33,80429.09,14.3,0.99369,5e-05,0.27405]
[1778302043104,24.33,80431.66,14.3,0.99381,5e-05,0.26941]
[1778302044111,24.33,80432.45,14.3,0.99385,5e-05,0.26799]
[1778302045118,24.33,80433.71,14.3,0.9939,5e-05,0.26575]
[1778302046125,24.33,80434.76,14.3,0.99395,5e-05,0.2639]
[1778302047132,24.33,80437.65,14.3,0.99408,4e-05,0.25884]
[1778302050162,24.33,80440.48,14.3,0.99421,4e-05,0.25398]
[1778302052176,24.33,80440.63,14.3,0.99432,4e-05,0.2489]
[1778302058218,24.33,80440.37,14.3,0.99431,4e-05,0.24934]
[1778302063258,24.33,80440.37,14.3,0.99431,4e-05,0.24934]
[1778302069296,24.33,80440.76,14.3,0.99433,4e-05,0.24868]
[1778302074331,24.33,80440.53,14.3,0.99432,4e-05,0.24907]
[1778302079366,24.33,80440.03,14.3,0.9943,4e-05,0.24991]
[1778302081381,24.33,80432.85,14.3,0.99398,5e-05,0.26228]
[1778302082387,24.33,80430.39,14.3,0.99386,5e-05,0.26663]
[1778302083394,24.33,80431.87,14.3,0.99393,5e-05,0.264]
[1778302085408,24.33,80435.36,14.3,0.99409,4e-05,0.2579]
[1778302086415,24.33,80436.39,14.3,0.99414,4e-05,0.25612]
[1778302087422,24.33,80437.88,14.3,0.9942,4e-05,0.25356]
[1778302088429,24.33,80440.92,14.3,0.99434,4e-05,0.24842]
[1778302089436,24.33,80441.75,14.3,0.99437,4e-05,0.24703]
[1778302094471,24.33,80443.55,14.3,0.99445,4e-05,0.24403]
[1778302096485,24.33,80444.86,14.3,0.9945,4e-05,0.24188]
[1778302097492,24.33,80447.37,14.3,0.99461,4e-05,0.23779]
[1778302098499,24.33,80448.67,14.3,0.99466,4e-05,0.23569]
[1778302100513,24.33,80449.62,14.3,0.9947,4e-05,0.23417]
[1778302104541,24.33,80448.32,14.3,0.99465,4e-05,0.23625]
[1778302105549,24.33,80446.82,14.3,0.99458,4e-05,0.23868]
[1778302107563,24.33,80447.87,14.3,0.99463,4e-05,0.23698]
[1778302120654,24.33,80447.96,14.3,0.99473,4e-05,0.23223]
[1778302121661,24.33,80449.3,14.3,0.99479,4e-05,0.23011]
[1778302124682,24.33,80448.48,14.3,0.99475,4e-05,0.23141]
[1778302128710,24.33,80451.06,14.3,0.99486,4e-05,0.22735]
[1778302129717,24.33,80454.09,14.3,0.99498,4e-05,0.22266]
[1778302131731,24.33,80455.67,14.3,0.99504,4e-05,0.22025]
[1778302133746,24.33,80454.57,14.3,0.995,4e-05,0.22193]
[1778302138781,24.33,80453.9,14.3,0.99497,4e-05,0.22296]
[1778302142808,24.33,80448.91,14.3,0.99477,4e-05,0.23073]
[1778302143815,24.33,80445.7,14.3,0.99464,4e-05,0.23585]
[1778302144822,24.33,80444.44,14.3,0.99459,4e-05,0.23788]
[1778302145829,24.33,80442.86,14.3,0.99452,4e-05,0.24046]
[1778302150864,24.33,80442.72,14.3,0.99452,4e-05,0.24069]
[1778302154892,24.33,80444.22,14.3,0.99458,4e-05,0.23824]
[1778302157913,24.33,80446.91,14.3,0.99469,4e-05,0.23391]
[1778302162948,24.33,80447.29,14.3,0.99471,4e-05,0.2333]
[1778302165969,24.33,80449.7,14.3,0.9948,4e-05,0.22948]
[1778302166976,24.33,80448.63,14.3,0.99476,4e-05,0.23117]
[1778302167983,24.33,80447.49,14.3,0.99471,4e-05,0.23298]
[1778302171004,24.33,80447.36,14.3,0.99481,4e-05,0.22862]
[1778302173020,24.33,80443.3,14.3,0.99465,4e-05,0.23508]
[1778302174063,24.33,80438.76,14.3,0.99445,4e-05,0.24248]
[1778302178055,24.33,80439.5,14.3,0.99449,4e-05,0.24126]
[1778302180069,24.33,80438.45,14.3,0.99444,4e-05,0.24299]
[1778302183090,24.33,80437.2,14.3,0.99439,4e-05,0.24507]
[1778302185104,24.33,80438.6,14.3,0.99445,4e-05,0.24274]
[1778302187118,24.33,80439.4,14.3,0.99448,4e-05,0.24142]
[1778302188125,24.33,80438.62,14.3,0.99445,4e-05,0.24271]
[1778302191146,24.33,80436.92,14.3,0.99438,4e-05,0.24553]
[1778302193160,24.33,80435.83,14.3,0.99433,4e-05,0.24736]
[1778302197188,24.33,80436.78,14.3,0.99437,4e-05,0.24577]
[1778302202223,24.33,80436.48,14.3,0.99436,4e-05,0.24627]
[1778302206251,24.33,80437.27,14.3,0.99439,4e-05,0.24495]
[1778302207258,24.33,80438.74,14.3,0.99445,4e-05,0.24251]
[1778302209272,24.33,80443.09,14.3,0.99464,4e-05,0.23541]
[1778302210279,24.33,80446.24,14.3,0.99477,4e-05,0.23039]
[1778302211286,24.33,80447.21,14.3,0.9948,4e-05,0.22886]
[1778302212293,24.33,80448.13,14.3,0.99484,4e-05,0.22741]
[1778302214308,24.33,80449.09,14.3,0.99488,4e-05,0.22591]
[1778302222364,24.33,80448.39,14.3,0.99485,4e-05,0.22701]
[1778302227399,24.33,80449.6,14.3,0.9949,4e-05,0.22512]
[1778302228406,24.33,80448.86,14.3,0.99487,4e-05,0.22627]
[1778302229413,24.33,80449.71,14.3,0.9949,4e-05,0.22495]
[1778302230420,24.33,80448.98,14.3,0.99488,4e-05,0.22609]
[1778302231427,24.33,80449.24,14.3,0.99498,4e-05,0.2212]
[1778302236462,24.33,80448.95,14.3,0.99497,4e-05,0.22164]
[1778302241497,24.33,80448.68,14.3,0.99496,4e-05,0.22206]
[1778302246532,24.33,80448.64,14.3,0.99496,4e-05,0.22212]
[1778302251567,24.33,80448.27,14.3,0.99495,4e-05,0.22269]
[1778302255595,24.33,80449.03,14.3,0.99498,4e-05,0.22152]
[1778302260630,24.33,80450.01,14.3,0.99501,4e-05,0.22002]
[1778302261637,24.33,80456.03,14.3,0.99524,4e-05,0.21101]
[1778302262644,24.33,80458.77,14.3,0.99534,4e-05,0.20701]
[1778302267679,24.33,80461.23,14.3,0.99543,4e-05,0.20347]
[1778302270700,24.33,80462.32,14.3,0.99547,4e-05,0.20192]
[1778302271707,24.33,80463.43,14.3,0.99551,4e-05,0.20036]
[1778302276743,24.33,80463.45,14.3,0.99551,4e-05,0.20033]
[1778302282785,24.33,80464.06,14.3,0.99553,4e-05,0.19947]
[1778302290841,24.33,80463.87,14.3,0.99553,4e-05,0.19974]
[1778302291848,24.33,80463.78,14.3,0.99561,3e-05,0.19575]
[1778302295876,24.33,80454.13,14.3,0.99527,4e-05,0.20949]
[1778302296883,24.33,80443.21,14.3,0.99485,4e-05,0.22603]
[1778302297890,24.33,80440.42,14.3,0.99473,4e-05,0.23043]
[1778302302925,24.33,80440.73,14.3,0.99475,4e-05,0.22993]
[1778302303932,24.33,80442.99,14.3,0.99484,4e-05,0.22637]
[1778302304939,24.33,80444.88,14.3,0.99491,4e-05,0.22343]
[1778302309974,24.33,80445.3,14.3,0.99493,4e-05,0.22278]
[1778302311988,24.33,80444.38,14.3,0.99489,4e-05,0.22421]
[1778302317024,24.33,80444.78,14.3,0.99491,4e-05,0.22358]
[1778302322059,24.33,80444.09,14.3,0.99488,4e-05,0.22466]
[1778302327094,24.33,80443.97,14.3,0.99488,4e-05,0.22484]
[1778302334143,24.33,80444.47,14.3,0.9949,4e-05,0.22407]
[1778302340185,24.33,80444.44,14.3,0.99489,4e-05,0.22411]
[1778302345220,24.33,80443.93,14.3,0.99487,4e-05,0.2249]
[1778302348241,24.33,80438.57,14.3,0.99466,4e-05,0.23338]
[1778302349248,24.33,80436.92,14.3,0.99459,4e-05,0.23605]
[1778302351262,24.33,80436.83,14.3,0.99469,4e-05,0.23152]
[1778302355290,24.33,80433.72,14.3,0.99456,4e-05,0.23654]
[1778302356297,24.33,80431.91,14.3,0.99448,4e-05,0.2395]
[1778302357304,24.33,80434.0,14.3,0.99457,4e-05,0.23608]
[1778302362341,24.33,80433.66,14.3,0.99456,4e-05,0.23663]
[1778302364355,24.33,80435.95,14.3,0.99465,4e-05,0.23293]
[1778302367376,24.33,80433.3,14.3,0.99454,4e-05,0.23722]
[1778302370397,24.33,80431.96,14.3,0.99448,4e-05,0.23942]
[1778302375432,24.33,80431.5,14.3,0.99446,4e-05,0.24017]
[1778302377446,24.33,80426.67,14.3,0.99425,4e-05,0.24826]
[1778302379462,24.33,80425.39,14.3,0.9942,4e-05,0.25044]
[1778302380469,24.33,80426.13,14.3,0.99423,4e-05,0.24917]
[1778302382483,24.33,80418.9,14.3,0.9939,5e-05,0.26174]
[1778302383490,24.33,80416.84,14.3,0.9938,5e-05,0.26541]
[1778302384497,24.33,80416.0,14.3,0.99376,5e-05,0.26693]
[1778302389310,24.33,80416.45,14.3,0.99378,5e-05,0.26612]
[1778302401616,24.33,80416.51,14.3,0.99379,5e-05,0.26601]
[1778302403630,24.33,80415.19,14.3,0.99372,5e-05,0.26839]
[1778302413700,24.33,80415.35,14.3,0.99385,5e-05,0.26295]
[1778302422763,24.33,80417.65,14.3,0.99396,5e-05,0.25887]
[1778302427798,24.33,80414.91,14.3,0.99383,5e-05,0.26373]
[1778302430819,24.33,80414.17,14.3,0.99379,5e-05,0.26506]
[1778302436861,24.33,80413.17,14.3,0.99375,5e-05,0.26686]
[1778302437868,24.33,80412.35,14.3,0.99371,5e-05,0.26835]
[1778302439882,24.33,80410.83,14.3,0.99363,5e-05,0.27112]
[1778302440889,24.33,80408.51,14.3,0.99352,5e-05,0.2754]
[1778302441896,24.33,80407.39,14.3,0.99346,5e-05,0.27748]
[1778302443978,24.33,80407.34,14.3,0.99346,5e-05,0.27758]
[1778302444917,24.33,80392.52,14.3,0.99268,6e-05,0.30644]
[1778302445924,24.33,80388.16,14.3,0.99244,6e-05,0.3154]
[1778302446931,24.33,80386.97,14.3,0.99237,6e-05,0.31788]
[1778302451966,24.33,80387.34,14.3,0.99239,6e-05,0.31711]
[1778302453980,24.33,80389.6,14.3,0.99252,6e-05,0.31242]
[1778302454987,24.33,80388.82,14.3,0.99248,6e-05,0.31403]
[1778302457001,24.33,80387.66,14.3,0.99241,6e-05,0.31644]
[1778302458257,24.33,80387.66,14.3,0.99241,6e-05,0.31644]
[1778302458312,24.33,80376.43,14.3,0.99175,6e-05,0.34058]
[1778302459015,24.33,80373.93,14.3,0.99159,6e-05,0.34615]
[1778302460023,24.33,80379.04,14.3,0.99191,6e-05,0.33483]
[1778302462036,24.33,80376.46,14.3,0.99175,6e-05,0.34051]
[1778302468081,24.33,80377.48,14.3,0.99181,6e-05,0.33826]
[1778302469088,24.33,80378.47,14.3,0.99187,6e-05,0.33608]
[1778302471102,24.33,80378.48,14.3,0.99202,6e-05,0.32997]
[1778302474123,24.33,80377.03,14.3,0.99193,6e-05,0.33312]
[1778302479159,24.33,80377.28,14.3,0.99194,6e-05,0.33258]
[1778302484193,24.33,80377.07,14.3,0.99193,6e-05,0.33304]
[1778302486207,24.33,80376.1,14.3,0.99187,6e-05,0.33516]
[1778302490239,24.33,80377.5,14.3,0.99196,6e-05,0.3321]
[1778302496283,24.33,80377.41,14.3,0.99195,6e-05,0.3323]
[1778302501317,24.33,80377.93,14.3,0.99198,6e-05,0.33117]
[1778302506351,24.33,80380.67,14.3,0.99215,6e-05,0.32527]
[1778302507358,24.33,80384.5,14.3,0.99237,6e-05,0.31717]
[1778302514407,24.33,80385.38,14.3,0.99242,6e-05,0.31533]
[1778302518435,24.33,80386.31,14.3,0.99247,6e-05,0.3134]
[1778302520449,24.33,80387.31,14.3,0.99253,6e-05,0.31133]
[1778302521065,24.33,80387.31,14.3,0.99253,6e-05,0.31133]
[1778302526491,24.33,80387.52,14.3,0.99254,6e-05,0.3109]
[1778302527498,24.33,80392.53,14.3,0.99282,5e-05,0.30073]
[1778302528505,24.33,80394.3,14.3,0.99291,5e-05,0.2972]
[1778302530657,24.33,80394.26,14.3,0.99291,5e-05,0.29728]
[1778302531526,24.33,80394.86,14.3,0.99307,5e-05,0.2905]
[1778302541101,24.33,80394.35,14.3,0.99304,5e-05,0.2915]
[1778302541596,24.33,80398.08,14.3,0.99324,5e-05,0.28428]
[1778302542603,24.33,80400.94,14.3,0.99339,5e-05,0.27885]
[1778302543610,24.33,80403.7,14.3,0.99352,5e-05,0.27369]
[1778302545624,24.33,80406.59,14.3,0.99367,5e-05,0.26838]
[1778302546631,24.33,80408.54,14.3,0.99376,5e-05,0.26484]
[1778302547640,24.33,80409.95,14.3,0.99383,5e-05,0.2623]
[1778302548645,24.33,80411.47,14.3,0.9939,5e-05,0.2596]
[1778302550659,24.33,80412.43,14.3,0.99394,5e-05,0.2579]
[1778302551666,24.33,80408.16,14.3,0.99374,5e-05,0.26552]
[1778302552678,24.33,80406.21,14.3,0.99365,5e-05,0.26907]
[1778302558715,24.33,80406.15,14.3,0.99364,5e-05,0.26918]
[1778302559722,24.33,80404.9,14.3,0.99358,5e-05,0.27147]
[1778302560729,24.33,80404.14,14.3,0.99355,5e-05,0.27288]
[1778302562743,24.33,80405.34,14.3,0.9936,5e-05,0.27066]
[1778302563750,24.33,80402.93,14.3,0.99349,5e-05,0.27512]
[1778302564757,24.33,80401.6,14.3,0.99342,5e-05,0.27761]
[1778302570800,24.33,80401.85,14.3,0.99343,5e-05,0.27714]
[1778302575835,24.33,80402.32,14.3,0.99345,5e-05,0.27626]
[1778302580870,24.33,80402.49,14.3,0.99346,5e-05,0.27594]
[1778302585905,24.33,80402.17,14.3,0.99345,5e-05,0.27654]
[1778302592955,24.33,80402.19,14.3,0.99357,5e-05,0.27116]
[1778302597990,24.33,80401.71,14.3,0.99355,5e-05,0.27205]
[1778302598997,24.33,80402.49,14.3,0.99359,5e-05,0.27061]
[1778302604032,24.33,80402.6,14.3,0.99359,5e-05,0.27041]
[1778302605039,24.33,80399.09,14.3,0.99342,5e-05,0.27693]
[1778302606154,24.33,80392.07,14.3,0.99305,5e-05,0.29038]
[1778302607053,24.33,80390.04,14.3,0.99294,5e-05,0.29436]
[1778302608060,24.33,80387.04,14.3,0.99278,5e-05,0.30034]
[1778302611081,24.33,80387.96,14.3,0.99283,5e-05,0.2985]
[1778302616118,24.33,80387.46,14.3,0.9928,5e-05,0.2995]
[1778302620146,24.33,80390.96,14.3,0.99299,5e-05,0.29255]
[1778302621153,24.33,80392.09,14.3,0.99305,5e-05,0.29034]
[1778302623167,24.33,80390.4,14.3,0.99296,5e-05,0.29365]
[1778302624174,24.33,80388.6,14.3,0.99287,5e-05,0.29722]
[1778302625181,24.33,80377.33,14.3,0.99223,6e-05,0.32039]
[1778302626188,24.33,80375.92,14.3,0.99215,6e-05,0.32339]
[1778302628202,24.33,80377.71,14.3,0.99225,6e-05,0.31958]
[1778302631340,24.33,80378.45,14.3,0.9923,6e-05,0.31802]
[1778302631439,24.33,80376.88,14.3,0.9922,6e-05,0.32134]
[1778302637265,24.33,80376.73,14.3,0.9922,6e-05,0.32166]
[1778302640286,24.33,80381.01,14.3,0.99244,6e-05,0.31266]
[1778302641293,24.33,80382.77,14.3,0.99254,6e-05,0.30902]
[1778302642300,24.33,80386.81,14.3,0.99277,5e-05,0.3008]
[1778302646328,24.33,80385.45,14.3,0.99269,6e-05,0.30355]
[1778302648342,24.33,80383.9,14.3,0.99261,6e-05,0.30671]
[1778302650356,24.33,80383.11,14.3,0.99256,6e-05,0.30832]
[1778302656398,24.33,80382.91,14.3,0.99269,6e-05,0.30293]
[1778302660426,24.33,80390.32,14.3,0.99309,5e-05,0.2882]
[1778302661081,24.33,80390.32,14.3,0.99309,5e-05,0.2882]
[1778302661433,24.33,80393.58,14.3,0.99326,5e-05,0.28192]
[1778302662440,24.33,80395.23,14.3,0.99335,5e-05,0.27878]
[1778302667475,24.33,80395.39,14.3,0.99335,5e-05,0.27848]
[1778302669489,24.33,80394.15,14.3,0.99329,5e-05,0.28083]
[1778302672510,24.33,80392.24,14.3,0.99319,5e-05,0.28449]
[1778302677546,24.33,80391.44,14.3,0.99315,5e-05,0.28603]
[1778302678553,24.33,80390.18,14.3,0.99308,5e-05,0.28848]
[1778302679560,24.33,80388.66,14.3,0.993,5e-05,0.29145]
[1778302681574,24.33,80387.89,14.3,0.99296,5e-05,0.29296]
[1778302682581,24.33,80386.68,14.3,0.99289,5e-05,0.29536]
[1778302683588,24.33,80384.96,14.3,0.9928,5e-05,0.29879]
[1778302684193,24.33,80384.96,14.3,0.9928,5e-05,0.29879]
[1778302684595,24.33,80383.9,14.3,0.99274,6e-05,0.30092]
[1778302685602,24.33,80382.13,14.3,0.99264,6e-05,0.30451]
[1778302686609,24.33,80378.89,14.3,0.99246,6e-05,0.31117]
[1778302687616,24.33,80380.07,14.3,0.99253,6e-05,0.30873]
[1778302689687,24.33,80379.84,14.3,0.99252,6e-05,0.30921]
[1778302689757,24.33,80382.3,14.3,0.99265,6e-05,0.30417]
[1778302690639,24.33,80387.75,14.3,0.99295,5e-05,0.29324]
[1778302693450,24.33,80387.85,14.3,0.99296,5e-05,0.29304]
[1778302696959,24.33,80387.62,14.3,0.99295,5e-05,0.2935]
[1778302696967,24.33,80389.62,14.3,0.99305,5e-05,0.28957]
[1778302697688,24.33,80387.92,14.3,0.99296,5e-05,0.2929]
[1778302698695,24.33,80386.0,14.3,0.99286,5e-05,0.29671]
[1778302699702,24.33,80383.98,14.3,0.99275,6e-05,0.30076]
[1778302700709,24.33,80383.04,14.3,0.99269,6e-05,0.30266]
[1778302701716,24.33,80378.6,14.3,0.99244,6e-05,0.31177]
[1778302702930,24.33,80377.22,14.3,0.99236,6e-05,0.31465]
[1778302705744,24.33,80376.06,14.3,0.9923,6e-05,0.31709]
[1778302706751,24.33,80376.82,14.3,0.99234,6e-05,0.31549]
[1778302707238,24.33,80376.82,14.3,0.99234,6e-05,0.31549]
[1778302712793,24.33,80375.36,14.3,0.9924,6e-05,0.3126]
[1778302713800,24.33,80376.18,14.3,0.99244,6e-05,0.31089]
[1778302715814,24.33,80377.12,14.3,0.9925,6e-05,0.30894]
[1778302720849,24.33,80376.54,14.3,0.99247,6e-05,0.31014]
[1778302724877,24.33,80375.36,14.3,0.9924,6e-05,0.3126]
[1778302725884,24.33,80372.84,14.3,0.99225,6e-05,0.31789]
[1778302726891,24.33,80371.35,14.3,0.99216,6e-05,0.32106]
[1778302728905,24.33,80369.86,14.3,0.99207,6e-05,0.32425]
[1778302729912,24.33,80370.84,14.3,0.99213,6e-05,0.32215]
[1778302730919,24.33,80368.51,14.3,0.99199,6e-05,0.32717]
[1778302735959,24.33,80368.6,14.3,0.992,6e-05,0.32697]
[1778302737973,24.33,80371.81,14.3,0.99219,6e-05,0.32008]
[1778302738980,24.33,80375.61,14.3,0.99241,6e-05,0.31208]
[1778302739987,24.33,80376.92,14.3,0.99249,6e-05,0.30936]
[1778302740994,24.33,80380.08,14.3,0.99267,6e-05,0.30287]
[1778302743009,24.33,80380.99,14.3,0.99272,6e-05,0.30103]
[1778302744016,24.33,80382.13,14.3,0.99278,6e-05,0.29873]
[1778302749051,24.33,80382.78,14.3,0.99282,5e-05,0.29743]
[1778302750060,24.33,80384.84,14.3,0.99293,5e-05,0.29333]
[1778302751065,24.33,80388.73,14.3,0.99314,5e-05,0.28571]
[1778302757107,24.33,80388.3,14.3,0.99311,5e-05,0.28655]
[1778302761670,24.33,80388.61,14.3,0.99313,5e-05,0.28594]
[1778302761750,24.33,80391.12,14.3,0.99326,5e-05,0.28112]
[1778302771205,24.33,80391.34,14.3,0.9934,5e-05,0.27522]
[1778302772212,24.33,80389.37,14.3,0.9933,5e-05,0.27894]
[1778302773220,24.33,80385.6,14.3,0.9931,5e-05,0.28619]
[1778302779267,24.33,80385.65,14.3,0.9931,5e-05,0.2861]
[1778302781282,24.33,80383.67,14.3,0.993,5e-05,0.28996]
[1778302782289,24.33,80382.21,14.3,0.99292,5e-05,0.29285]
[1778302785924,24.33,80382.41,14.3,0.99293,5e-05,0.29245]
[1778302787324,24.33,80384.92,14.3,0.99306,5e-05,0.28752]
[1778302790345,24.33,80382.62,14.3,0.99294,5e-05,0.29203]
[1778302795380,24.33,80382.59,14.3,0.99294,5e-05,0.29209]
[1778302801422,24.33,80381.75,14.3,0.99289,5e-05,0.29376]
[1778302802429,24.33,80383.05,14.3,0.99296,5e-05,0.29118]
[1778302807464,24.33,80382.27,14.3,0.99292,5e-05,0.29273]
[1778302810485,24.33,80381.11,14.3,0.99286,5e-05,0.29503]
[1778302812499,24.33,80379.26,14.3,0.99276,6e-05,0.29874]
[1778302813506,24.33,80376.57,14.3,0.99261,6e-05,0.3042]
[1778302814513,24.33,80375.58,14.3,0.99255,6e-05,0.30623]
[1778302815520,24.33,80374.65,14.3,0.9925,6e-05,0.30815]
[1778302817534,24.33,80373.27,14.3,0.99242,6e-05,0.31101]
[1778302822569,24.33,80373.0,14.3,0.9924,6e-05,0.31157]
[1778302827604,24.33,80373.0,14.3,0.9924,6e-05,0.31157]
[1778302828611,24.33,80367.52,14.3,0.99208,6e-05,0.32318]
[1778302832640,24.33,80366.37,14.3,0.99216,6e-05,0.31954]
[1778302837678,24.33,80366.91,14.3,0.99219,6e-05,0.31839]
[1778302839692,24.33,80369.99,14.3,0.99237,6e-05,0.31189]
[1778302840699,24.33,80371.6,14.3,0.99246,6e-05,0.30853]
[1778302845734,24.33,80369.25,14.3,0.99233,6e-05,0.31344]
[1778302850769,24.33,80369.18,14.3,0.99232,6e-05,0.31359]
[1778302854797,24.33,80368.16,14.3,0.99226,6e-05,0.31574]
[1778302857818,24.33,80366.58,14.3,0.99217,6e-05,0.31909]
[1778302862853,24.33,80366.55,14.3,0.99217,6e-05,0.31916]
[1778302863772,24.33,80366.55,14.3,0.99217,6e-05,0.31916]
[1778302864867,24.33,80370.7,14.3,0.99241,6e-05,0.31041]
[1778302867738,24.33,80371.45,14.3,0.99245,6e-05,0.30884]
[1778302869902,24.33,80369.23,14.3,0.99232,6e-05,0.31348]
[1778302870909,24.33,80366.62,14.3,0.99217,6e-05,0.31901]
[1778302872923,24.33,80368.25,14.3,0.99227,6e-05,0.31555]
[1778302878965,24.33,80367.05,14.3,0.9922,6e-05,0.31809]
[1778302882993,24.33,80364.15,14.3,0.99202,6e-05,0.32431]
[1778302884000,24.33,80366.45,14.3,0.99216,6e-05,0.31937]
[1778302885007,24.33,80364.08,14.3,0.99202,6e-05,0.32446]
[1778302890042,24.33,80364.33,14.3,0.99203,6e-05,0.32392]
[1778302893063,24.33,80364.29,14.3,0.99218,6e-05,0.31788]
[1778302895077,24.33,80363.09,14.3,0.9921,6e-05,0.32045]
[1778302901119,24.33,80362.74,14.3,0.99208,6e-05,0.3212]
[1778302902126,24.33,80361.24,14.3,0.99199,6e-05,0.32444]
[1778302904140,24.33,80359.0,14.3,0.99185,6e-05,0.32932]
[1778302905147,24.33,80357.56,14.3,0.99177,6e-05,0.3325]
[1778302907164,24.33,80374.54,14.3,0.99277,6e-05,0.29665]
[1778302908168,24.33,80383.55,14.3,0.99325,5e-05,0.27898]
[1778302909175,24.33,80381.71,14.3,0.99316,5e-05,0.28251]
[1778302910182,24.33,80381.67,14.3,0.99316,5e-05,0.28259]
[1778302914211,24.33,80380.91,14.3,0.99312,5e-05,0.28406]
[1778302915218,24.33,80377.31,14.3,0.99292,5e-05,0.29112]
[1778302916225,24.33,80375.49,14.3,0.99282,6e-05,0.29475]
[1778302917232,24.33,80374.03,14.3,0.99274,6e-05,0.29768]
[1778302918239,24.33,80373.17,14.3,0.99269,6e-05,0.29942]
[1778302922270,24.33,80371.56,14.3,0.9926,6e-05,0.3027]
[1778302926297,24.33,80370.69,14.3,0.99255,6e-05,0.30448]
[1778302928311,24.33,80369.3,14.3,0.99247,6e-05,0.30735]
[1778302929318,24.33,80367.99,14.3,0.99239,6e-05,0.31008]
[1778302932339,24.33,80365.47,14.3,0.99225,6e-05,0.31538]
[1778302933346,24.33,80362.36,14.3,0.99206,6e-05,0.32202]
[1778302934353,24.33,80359.88,14.3,0.99191,6e-05,0.3274]
[1778302935360,24.33,80358.4,14.3,0.99182,6e-05,0.33064]
[1778302940395,24.33,80359.83,14.3,0.99191,6e-05,0.32751]
[1778302945430,24.33,80359.1,14.3,0.99186,6e-05,0.3291]
[1778302950465,24.33,80357.97,14.3,0.99179,6e-05,0.33159]
[1778302951472,24.33,80355.41,14.3,0.99178,6e-05,0.33095]
[1778302952479,24.33,80354.43,14.3,0.99172,6e-05,0.33312]
[1778302956507,24.33,80352.59,14.3,0.9916,6e-05,0.33722]
[1778302958524,24.33,80350.57,14.3,0.99147,6e-05,0.34178]
[1778302961544,24.33,80349.35,14.3,0.9914,7e-05,0.34456]
[1778302963558,24.33,80348.42,14.3,0.99133,7e-05,0.34669]
[1778302972621,24.33,80348.49,14.3,0.99134,7e-05,0.34653]
[1778302973628,24.33,80347.67,14.3,0.99129,7e-05,0.34841]
[1778302976649,24.33,80349.37,14.3,0.9914,7e-05,0.34451]
[1778302977656,24.33,80350.27,14.3,0.99146,6e-05,0.34246]
[1778302978664,24.33,80351.25,14.3,0.99152,6e-05,0.34024]
[1778302989740,24.33,80352.82,14.3,0.99162,6e-05,0.33671]
[1778302997796,24.33,80352.64,14.3,0.99161,6e-05,0.33711]
[1778303002831,24.33,80352.09,14.3,0.99157,6e-05,0.33835]
[1778303007868,24.33,80352.16,14.3,0.99158,6e-05,0.33819]
[1778303011896,24.33,80352.44,14.3,0.99175,6e-05,0.33119]
[1778303016934,24.33,80352.38,14.3,0.99174,6e-05,0.33133]
[1778303021968,24.33,80352.36,14.3,0.99174,6e-05,0.33137]
[1778303023982,24.33,80350.95,14.3,0.99165,6e-05,0.33451]
[1778303029017,24.33,80350.61,14.3,0.99163,6e-05,0.33527]
[1778303030024,24.33,80348.32,14.3,0.99149,6e-05,0.34043]
[1778303031031,24.33,80351.42,14.3,0.99168,6e-05,0.33346]
[1778303032038,24.33,80355.79,14.3,0.99196,6e-05,0.32384]
[1778303034052,24.33,80357.05,14.3,0.99203,6e-05,0.32111]
[1778303040094,24.33,80357.04,14.3,0.99203,6e-05,0.32113]
[1778303041101,24.33,80360.64,14.3,0.99225,6e-05,0.31344]
[1778303042108,24.33,80363.87,14.3,0.99244,6e-05,0.30666]
[1778303043115,24.33,80364.71,14.3,0.99249,6e-05,0.30492]
[1778303044122,24.33,80366.2,14.3,0.99258,6e-05,0.30185]
[1778303049157,24.33,80365.87,14.3,0.99256,6e-05,0.30253]
[1778303051171,24.33,80361.54,14.3,0.9923,6e-05,0.31154]
[1778303052178,24.33,80360.2,14.3,0.99222,6e-05,0.31437]
[1778303055200,24.33,80361.58,14.3,0.99231,6e-05,0.31145]
[1778303060235,24.33,80360.98,14.3,0.99227,6e-05,0.31272]
[1778303066277,24.33,80361.59,14.3,0.99231,6e-05,0.31143]
[1778303076347,24.33,80361.59,14.3,0.99245,6e-05,0.30539]
[1778303079368,24.33,80360.82,14.3,0.99241,6e-05,0.30699]
[1778303089439,24.33,80360.82,14.3,0.99241,6e-05,0.30699]
[1778303092460,24.33,80361.98,14.3,0.99247,6e-05,0.30458]
[1778303094474,24.33,80360.74,14.3,0.9924,6e-05,0.30716]
[1778303099509,24.33,80361.24,14.3,0.99243,6e-05,0.30612]
[1778303107566,24.33,80361.63,14.3,0.99245,6e-05,0.3053]
[1778303119650,24.33,80362.05,14.3,0.99248,6e-05,0.30443]
[1778303120657,24.33,80363.18,14.3,0.99254,6e-05,0.3021]
[1778303125692,24.33,80363.09,14.3,0.99254,6e-05,0.30229]
[1778303127706,24.33,80361.03,14.3,0.99242,6e-05,0.30655]
[1778303132741,24.33,80361.4,14.3,0.99258,6e-05,0.29979]
[1778303141804,24.33,80361.59,14.3,0.9926,6e-05,0.2994]
[1778303151874,24.33,80361.59,14.3,0.9926,6e-05,0.2994]
[1778303160937,24.33,80362.22,14.3,0.99263,6e-05,0.29811]
[1778303167986,24.33,80362.27,14.3,0.99263,6e-05,0.29801]
[1778303170000,24.33,80368.5,14.3,0.99298,5e-05,0.28553]
[1778303171013,24.33,80369.69,14.3,0.99305,5e-05,0.2832]
[1778303172020,24.33,80371.91,14.3,0.99317,5e-05,0.27889]
[1778303178062,24.33,80372.51,14.3,0.9932,5e-05,0.27773]
[1778303179069,24.33,80370.03,14.3,0.99307,5e-05,0.28253]
[1778303181083,24.33,80366.11,14.3,0.99285,6e-05,0.29026]
[1778303182090,24.33,80365.02,14.3,0.99279,6e-05,0.29245]
[1778303188132,24.33,80364.77,14.3,0.99278,6e-05,0.29295]
[1778303191153,24.33,80364.82,14.3,0.99292,6e-05,0.28701]
[1778303196189,24.33,80364.86,14.3,0.99292,6e-05,0.28693]
[1778303201224,24.33,80364.44,14.3,0.9929,6e-05,0.28776]
[1778303208273,24.33,80364.15,14.3,0.99288,6e-05,0.28834]
[1778303218343,24.33,80364.43,14.3,0.9929,6e-05,0.28778]
[1778303224385,24.33,80364.36,14.3,0.99289,6e-05,0.28792]
[1778303229420,24.33,80365.71,14.3,0.99297,6e-05,0.28525]
[1778303230427,24.33,80368.45,14.3,0.99312,5e-05,0.27989]
[1778303231434,24.33,80367.51,14.3,0.99307,5e-05,0.28172]
[1778303232441,24.33,80363.24,14.3,0.99283,6e-05,0.29015]
[1778303233448,24.33,80361.62,14.3,0.99274,6e-05,0.29341]
[1778303238483,24.33,80361.69,14.3,0.99274,6e-05,0.29326]
[1778303239490,24.33,80359.43,14.3,0.99261,6e-05,0.29785]
[1778303245532,24.33,80359.55,14.3,0.99262,6e-05,0.29761]
[1778303250567,24.33,80359.62,14.3,0.99263,6e-05,0.29746]
[1778303251574,24.33,80360.43,14.3,0.99281,6e-05,0.2899]
[1778303254595,24.33,80359.48,14.3,0.99276,6e-05,0.29181]
[1778303255602,24.33,80360.35,14.3,0.99281,6e-05,0.29006]
[1778303260637,24.33,80359.97,14.3,0.99279,6e-05,0.29083]
[1778303271714,24.33,80360.24,14.3,0.9928,6e-05,0.29028]
[1778303276749,24.33,80360.89,14.3,0.99284,6e-05,0.28898]
[1778303283798,24.33,80360.56,14.3,0.99282,6e-05,0.28964]
[1778303291854,24.33,80363.35,14.3,0.99298,6e-05,0.28411]
[1778303299910,24.33,80361.13,14.3,0.99285,6e-05,0.28851]
[1778303303938,24.33,80359.79,14.3,0.99278,6e-05,0.29119]
[1778303309980,24.33,80360.19,14.3,0.9928,6e-05,0.29038]
[1778303311994,24.33,80360.27,14.3,0.99295,6e-05,0.28436]
[1778303321057,24.33,80360.3,14.3,0.99295,6e-05,0.28431]
[1778303326093,24.33,80360.17,14.3,0.99294,6e-05,0.28456]
[1778303331130,24.33,80359.86,14.3,0.99292,6e-05,0.28518]
[1778303336301,24.33,80359.33,14.3,0.99289,6e-05,0.28623]
[1778303336402,24.33,80357.9,14.3,0.99281,6e-05,0.28908]
[1778303337172,24.33,80353.16,14.3,0.99254,6e-05,0.2987]
[1778303338179,24.33,80352.09,14.3,0.99248,6e-05,0.30091]
[1778303339186,24.33,80350.76,14.3,0.9924,6e-05,0.30368]
[1778303340193,24.33,80351.53,14.3,0.99245,6e-05,0.30207]
[1778303346235,24.33,80351.3,14.3,0.99243,6e-05,0.30255]
[1778303349256,24.33,80350.22,14.3,0.99237,6e-05,0.30481]
[1778303356305,24.33,80350.17,14.3,0.99236,6e-05,0.30491]
[1778303358319,24.33,80351.47,14.3,0.99244,6e-05,0.3022]
[1778303359326,24.33,80352.69,14.3,0.99251,6e-05,0.29967]
[1778303360333,24.33,80353.6,14.3,0.99257,6e-05,0.2978]
[1778303365368,24.33,80353.48,14.3,0.99256,6e-05,0.29804]
[1778303372417,24.33,80353.17,14.3,0.99269,6e-05,0.29267]
[1778303383494,24.33,80352.96,14.3,0.99268,6e-05,0.2931]
[1778303384501,24.33,80359.2,14.3,0.99303,6e-05,0.28065]
[1778303385508,24.33,80364.43,14.3,0.99331,5e-05,0.27056]
[1778303388529,24.33,80365.2,14.3,0.99335,5e-05,0.2691]
[1778303390543,24.33,80367.18,14.3,0.99346,5e-05,0.26538]
[1778303393564,24.33,80368.07,14.3,0.9935,5e-05,0.26372]
[1778303395578,24.33,80369.02,14.3,0.99355,5e-05,0.26196]
[1778303396585,24.33,80370.46,14.3,0.99363,5e-05,0.25931]
[1778303397592,24.33,80373.39,14.3,0.99377,5e-05,0.25398]
[1778303401627,24.33,80376.22,14.3,0.99391,5e-05,0.24893]
[1778303402633,24.33,80378.88,14.3,0.99404,5e-05,0.24425]
[1778303403640,24.33,80380.06,14.3,0.9941,5e-05,0.2422]
[1778303404648,24.33,80380.91,14.3,0.99414,5e-05,0.24074]
[1778303409683,24.33,80382.53,14.3,0.99422,5e-05,0.23796]
[1778303410690,24.33,80384.97,14.3,0.99433,5e-05,0.23383]
[1778303411697,24.33,80385.85,14.3,0.99437,5e-05,0.23236]
[1778303416742,24.33,80386.09,14.3,0.99438,5e-05,0.23195]
[1778303422396,24.33,80386.26,14.3,0.99439,5e-05,0.23167]
[1778303422439,24.33,80385.49,14.3,0.99435,5e-05,0.23296]
[1778303422784,24.33,80388.73,14.3,0.9945,4e-05,0.22758]
[1778303423792,24.33,80391.62,14.3,0.99463,4e-05,0.22288]
[1778303428826,24.33,80393.36,14.3,0.9947,4e-05,0.22009]
[1778303430411,24.33,80393.36,14.3,0.9947,4e-05,0.22009]
[1778303431847,24.33,80394.92,14.3,0.99488,4e-05,0.21281]
[1778303436882,24.33,80394.95,14.3,0.99488,4e-05,0.21276]
[1778303441917,24.33,80394.81,14.3,0.99488,4e-05,0.21298]
[1778303446952,24.33,80395.02,14.3,0.99489,4e-05,0.21265]
[1778303449974,24.33,80396.18,14.3,0.99494,4e-05,0.21086]
[1778303450980,24.33,80398.87,14.3,0.99505,4e-05,0.20674]
[1778303453456,24.33,80401.0,14.3,0.99513,4e-05,0.20353]
[1778303455008,24.33,80405.81,14.3,0.99532,4e-05,0.19644]
[1778303456017,24.33,80406.61,14.3,0.99535,4e-05,0.19528]
[1778303461052,24.33,80406.47,14.3,0.99535,4e-05,0.19548]
[1778303462059,24.33,80407.43,14.3,0.99539,4e-05,0.19409]
[1778303467094,24.33,80406.95,14.3,0.99537,4e-05,0.19479]
[1778303468101,24.33,80405.71,14.3,0.99532,4e-05,0.19658]
[1778303473136,24.33,80405.69,14.3,0.99532,4e-05,0.19661]
[1778303478171,24.33,80406.32,14.3,0.99534,4e-05,0.1957]
[1778303483206,24.33,80405.24,14.3,0.9953,4e-05,0.19727]
[1778303488285,24.33,80405.13,14.3,0.9953,4e-05,0.19743]
[1778303489249,24.33,80404.15,14.3,0.99526,4e-05,0.19886]
[1778303491263,24.33,80404.16,14.3,0.99536,4e-05,0.19433]
[1778303498312,24.33,80404.84,14.3,0.99539,4e-05,0.19335]
[1778303500326,24.33,80403.4,14.3,0.99533,4e-05,0.19543]
[1778303505361,24.33,80402.79,14.3,0.99531,4e-05,0.19632]
[1778303510396,24.33,80402.84,14.3,0.99531,4e-05,0.19624]
[1778303514424,24.33,80403.87,14.3,0.99535,4e-05,0.19475]
[1778303517445,24.33,80404.64,14.3,0.99538,4e-05,0.19364]
[1778303521473,24.33,80405.46,14.3,0.99541,4e-05,0.19246]
[1778303524494,24.33,80404.51,14.3,0.99538,4e-05,0.19383]
[1778303525501,24.33,80403.01,14.3,0.99532,4e-05,0.196]
[1778303530536,24.33,80403.2,14.3,0.99533,4e-05,0.19572]
[1778303535573,24.33,80403.08,14.3,0.99532,4e-05,0.1959]
[1778303541619,24.33,80402.9,14.3,0.99531,4e-05,0.19616]
[1778303547278,24.33,80402.91,14.3,0.99531,4e-05,0.19614]
[1778303551825,24.33,80402.6,14.3,0.99541,4e-05,0.19209]
[1778303552696,24.33,80399.56,14.3,0.99529,4e-05,0.19649]
[1778303558738,24.33,80398.59,14.3,0.99525,4e-05,0.19791]
[1778303564780,24.33,80397.31,14.3,0.9952,4e-05,0.1998]
[1778303565787,24.33,80395.97,14.3,0.99515,4e-05,0.2018]
[1778303567802,24.33,80394.13,14.3,0.99507,4e-05,0.20456]
[1778303573844,24.33,80392.75,14.3,0.99501,4e-05,0.20666]
[1778303574851,24.33,80386.8,14.3,0.99476,4e-05,0.2159]
[1778303580894,24.33,80386.83,14.3,0.99476,4e-05,0.21585]
[1778303581901,24.33,80385.5,14.3,0.99471,4e-05,0.21796]
[1778303583915,24.33,80382.42,14.3,0.99457,4e-05,0.22293]
[1778303584922,24.33,80380.87,14.3,0.9945,5e-05,0.22546]
[1778303586936,24.33,80379.46,14.3,0.99444,5e-05,0.22778]
[1778303590342,24.33,80379.43,14.3,0.99444,5e-05,0.22783]
[1778303595999,24.33,80379.78,14.3,0.99445,5e-05,0.22725]
[1778303598013,24.33,80382.08,14.3,0.99456,4e-05,0.22348]
[1778303599020,24.33,80379.77,14.3,0.99445,5e-05,0.22727]
[1778303604055,24.33,80378.74,14.3,0.9944,5e-05,0.22898]
[1778303606069,24.33,80377.71,14.3,0.99436,5e-05,0.2307]
[1778303607076,24.33,80374.98,14.3,0.99423,5e-05,0.2353]
[1778303608083,24.33,80373.68,14.3,0.99417,5e-05,0.23753]
[1778303611104,24.33,80373.36,14.3,0.99428,5e-05,0.23287]
[1778303620167,24.33,80372.93,14.3,0.99426,5e-05,0.2336]
[1778303627216,24.33,80373.33,14.3,0.99428,5e-05,0.23292]
[1778303632251,24.33,80373.38,14.3,0.99428,5e-05,0.23283]
[1778303639300,24.33,80373.48,14.3,0.99428,5e-05,0.23266]
[1778303642321,24.33,80375.28,14.3,0.99437,5e-05,0.22964]
[1778303647356,24.33,80376.05,14.3,0.9944,5e-05,0.22835]
[1778303648363,24.33,80377.05,14.3,0.99445,5e-05,0.2267]
[1778303651384,24.33,80379.47,14.3,0.99456,4e-05,0.22272]
[1778303653398,24.33,80377.13,14.3,0.99445,5e-05,0.22656]
[1778303658438,24.33,80376.82,14.3,0.99444,5e-05,0.22708]
[1778303661454,24.33,80374.93,14.3,0.99435,5e-05,0.23022]
[1778303664475,24.33,80374.16,14.3,0.99432,5e-05,0.23152]
[1778303669510,24.33,80373.77,14.3,0.9943,5e-05,0.23217]
[1778303673538,24.33,80374.04,14.3,0.99443,5e-05,0.22659]
[1778303682601,24.33,80374.24,14.3,0.99444,5e-05,0.22626]
[1778303683608,24.33,80376.63,14.3,0.99455,5e-05,0.22233]
[1778303688643,24.33,80376.64,14.3,0.99455,5e-05,0.22231]
[1778303690657,24.33,80374.35,14.3,0.99445,5e-05,0.22607]
[1778303696699,24.33,80373.8,14.3,0.99442,5e-05,0.22699]
[1778303699720,24.33,80372.77,14.3,0.99437,5e-05,0.2287]
[1778303700727,24.33,80371.55,14.3,0.99432,5e-05,0.23075]
[1778303705763,24.33,80371.62,14.3,0.99432,5e-05,0.23063]
[1778303709791,24.33,80373.97,14.3,0.99443,5e-05,0.2267]
[1778303716843,24.33,80373.88,14.3,0.99442,5e-05,0.22685]
[1778303719866,24.33,80371.98,14.3,0.99434,5e-05,0.23002]
[1778303728927,24.33,80372.26,14.3,0.99435,5e-05,0.22955]
[1778303738997,24.33,80372.37,14.3,0.99448,5e-05,0.22425]
[1778303745039,24.33,80372.19,14.3,0.99447,5e-05,0.22455]
[1778303746048,24.33,80374.41,14.3,0.99457,5e-05,0.22091]
[1778303748062,24.33,80370.29,14.3,0.99438,5e-05,0.2277]
[1778303749069,24.33,80367.6,14.3,0.99426,5e-05,0.23222]
[1778303750076,24.33,80364.82,14.3,0.99412,5e-05,0.23698]
[1778303756118,24.33,80364.05,14.3,0.99409,5e-05,0.23831]
[1778303762162,24.33,80364.06,14.3,0.99409,5e-05,0.23829]
[1778303768204,24.33,80364.18,14.3,0.99409,5e-05,0.23808]
[1778303775253,24.33,80364.25,14.3,0.9941,5e-05,0.23796]
[1778303780288,24.33,80365.71,14.3,0.99417,5e-05,0.23545]
[1778303784316,24.33,80366.5,14.3,0.9942,5e-05,0.23409]
[1778303785323,24.33,80369.65,14.3,0.99435,5e-05,0.22877]
[1778303786330,24.33,80371.04,14.3,0.99442,5e-05,0.22645]
[1778303791366,24.33,80370.93,14.3,0.99453,5e-05,0.22153]
[1778303794387,24.33,80371.66,14.3,0.99457,5e-05,0.22034]
[1778303806471,24.33,80371.73,14.3,0.99457,5e-05,0.22022]
[1778303810499,24.33,80372.55,14.3,0.99461,4e-05,0.21889]
[1778303815534,24.33,80372.18,14.3,0.99459,5e-05,0.21949]
[1778303821576,24.33,80372.14,14.3,0.99459,5e-05,0.21956]
[1778303826611,24.33,80375.33,14.3,0.99473,4e-05,0.21444]
[1778303827618,24.33,80379.86,14.3,0.99493,4e-05,0.20734]
[1778303828625,24.33,80381.86,14.3,0.99501,4e-05,0.20427]
[1778303830639,24.33,80383.75,14.3,0.99509,4e-05,0.2014]
[1778303835674,24.33,80383.42,14.3,0.99508,4e-05,0.2019]
[1778303841716,24.33,80382.52,14.3,0.99504,4e-05,0.20326]
[1778303842723,24.33,80383.83,14.3,0.99509,4e-05,0.20128]
[1778303848765,24.33,80383.61,14.3,0.99508,4e-05,0.20161]
[1778303852793,24.33,80383.63,14.3,0.9952,4e-05,0.19688]
[1778303855814,24.33,80384.77,14.3,0.99524,4e-05,0.19519]
[1778303860849,24.33,80385.41,14.3,0.99527,4e-05,0.19425]
[1778303865887,24.33,80385.5,14.3,0.99527,4e-05,0.19412]
[1778303878975,24.33,80385.61,14.3,0.99528,4e-05,0.19396]
[1778303884015,24.33,80385.53,14.3,0.99527,4e-05,0.19408]
[1778303889905,24.33,80385.57,14.3,0.99528,4e-05,0.19402]
[1778303890060,24.33,80391.32,14.3,0.9955,4e-05,0.18575]
[1778303891067,24.33,80393.42,14.3,0.99558,4e-05,0.18281]
[1778303896105,24.33,80393.58,14.3,0.99559,4e-05,0.18259]
[1778303901140,24.33,80394.01,14.3,0.9956,4e-05,0.18199]
[1778303901392,24.33,80394.01,14.3,0.9956,4e-05,0.18199]
[1778303904161,24.33,80395.44,14.3,0.99566,4e-05,0.18002]
[1778303906177,24.33,80396.85,14.3,0.99571,4e-05,0.17809]
[1778303911214,24.33,80397.53,14.3,0.99583,4e-05,0.17287]
[1778303913228,24.33,80400.68,14.3,0.99595,4e-05,0.16873]
[1778303914235,24.33,80405.67,14.3,0.99612,3e-05,0.16233]
[1778303915242,24.33,80411.83,14.3,0.99632,3e-05,0.15473]
[1778303916249,24.33,80414.15,14.3,0.99639,3e-05,0.15195]
[1778303917256,24.33,80415.52,14.3,0.99644,3e-05,0.15032]
[1778303922291,24.33,80415.6,14.3,0.99644,3e-05,0.15023]
[1778303928333,24.33,80415.25,14.3,0.99643,3e-05,0.15064]
[1778303930384,24.33,80415.1,14.3,0.99642,3e-05,0.15082]
[1778303930841,24.33,80417.48,14.3,0.9965,3e-05,0.14803]
[1778303931354,24.33,80418.94,14.3,0.99654,3e-05,0.14634]
[1778303932361,24.33,80417.43,14.3,0.9965,3e-05,0.14809]
[1778303933925,24.33,80417.43,14.3,0.9965,3e-05,0.14809]
[1778303934006,24.33,80416.47,14.3,0.99647,3e-05,0.14921]
[1778303934540,24.33,80417.32,14.3,0.99649,3e-05,0.14821]
[1778303941424,24.33,80417.36,14.3,0.99649,3e-05,0.14817]
[1778303945452,24.33,80418.36,14.3,0.99652,3e-05,0.14701]
[1778303946459,24.33,80419.06,14.3,0.99655,3e-05,0.1462]
[1778303958543,24.33,80419.09,14.3,0.99655,3e-05,0.14616]
[1778303962571,24.33,80419.89,14.3,0.99657,3e-05,0.14525]
[1778303967606,24.33,80419.28,14.3,0.99655,3e-05,0.14595]
[1778303973648,24.33,80419.76,14.3,0.99665,3e-05,0.14168]
[1778303978683,24.33,80419.77,14.3,0.99665,3e-05,0.14166]
[1778303980697,24.33,80422.62,14.3,0.99674,3e-05,0.13849]
[1778303981704,24.33,80421.8,14.3,0.99671,3e-05,0.1394]
[1778303982711,24.33,80420.28,14.3,0.99667,3e-05,0.14109]
[1778303989376,24.33,80420.1,14.3,0.99666,3e-05,0.14129]
[1778304000292,24.33,80419.54,14.3,0.99665,3e-05,0.14192]
[1778304005872,24.33,80421.37,14.3,0.9967,3e-05,0.13988]
[1778304006879,24.33,80422.18,14.3,0.99672,3e-05,0.13898]
[1778304011914,24.33,80422.03,14.3,0.99672,3e-05,0.13914]
[1778304012921,24.33,80420.32,14.3,0.99667,3e-05,0.14105]
[1778304018963,24.33,80419.94,14.3,0.99666,3e-05,0.14147]
[1778304020977,24.33,80421.42,14.3,0.9967,3e-05,0.13982]
[1778304021984,24.33,80422.44,14.3,0.99673,3e-05,0.13869]
[1778304028027,24.33,80423.22,14.3,0.99675,3e-05,0.13783]
[1778304030041,24.33,80424.82,14.3,0.9968,3e-05,0.13609]
[1778304036921,24.33,80427.35,14.3,0.99695,3e-05,0.12987]
[1778304036977,24.33,80427.35,14.3,0.99695,3e-05,0.12987]
[1778304038097,24.33,80428.53,14.3,0.99698,3e-05,0.12864]
[1778304042125,24.33,80429.41,14.3,0.99701,3e-05,0.12773]
[1778304044139,24.33,80431.24,14.3,0.99706,3e-05,0.12586]
[1778304045146,24.33,80432.01,14.3,0.99708,3e-05,0.12508]
[1778304047248,24.33,80439.54,14.3,0.99727,2e-05,0.11766]
[1778304048167,24.33,80445.79,14.3,0.99742,2e-05,0.1118]
[1778304051188,24.33,80448.52,14.3,0.99748,2e-05,0.10932]
[1778304052195,24.33,80450.87,14.3,0.99753,2e-05,0.10722]
[1778304054210,24.33,80450.2,14.3,0.99752,2e-05,0.10782]
[1778304056224,24.33,80451.06,14.3,0.99754,2e-05,0.10706]
[1778304061259,24.33,80451.01,14.3,0.99754,2e-05,0.1071]
[1778304066297,24.33,80443.81,14.3,0.99737,2e-05,0.11363]
[1778304067304,24.33,80437.66,14.3,0.99722,3e-05,0.11947]
[1778304069318,24.33,80436.08,14.3,0.99718,3e-05,0.12102]
[1778304070325,24.33,80438.77,14.3,0.99725,2e-05,0.1184]
[1778304076367,24.33,80438.74,14.3,0.99725,2e-05,0.11843]
[1778304077374,24.33,80433.66,14.3,0.99712,3e-05,0.12342]
[1778304078381,24.33,80432.28,14.3,0.99708,3e-05,0.1248]
[1778304079388,24.33,80425.21,14.3,0.99689,3e-05,0.13212]
[1778304080395,24.33,80423.99,14.3,0.99686,3e-05,0.13342]
[1778304085430,24.33,80423.53,14.3,0.99685,3e-05,0.13391]
[1778304092156,24.33,80423.07,14.3,0.99683,3e-05,0.1344]
[1778304092255,24.33,80423.07,14.3,0.99691,3e-05,0.13086]
[1778304092489,24.33,80423.84,14.3,0.99694,3e-05,0.13005]
[1778304093829,24.33,80423.84,14.3,0.99694,3e-05,0.13005]
[1778304099538,24.33,80425.36,14.3,0.99698,3e-05,0.12847]
[1778304104573,24.33,80425.41,14.3,0.99698,3e-05,0.12842]
[1778304110679,24.33,80425.41,14.3,0.99698,3e-05,0.12842]
[1778304110772,24.33,80423.76,14.3,0.99693,3e-05,0.13014]
[1778304111623,24.33,80425.21,14.3,0.99697,3e-05,0.12862]
[1778304119680,24.33,80425.25,14.3,0.99697,3e-05,0.12858]
[1778304122067,24.33,80425.21,14.3,0.99697,3e-05,0.12862]
[1778304130512,24.33,80425.66,14.3,0.99698,3e-05,0.12816]
[1778304136947,24.33,80425.59,14.3,0.99698,3e-05,0.12823]
[1778304136994,24.33,80426.44,14.3,0.99701,3e-05,0.12735]
[1778304146870,24.33,80426.93,14.3,0.99702,3e-05,0.12685]
[1778304154927,24.33,80426.86,14.3,0.9971,3e-05,0.12351]
[1778304159268,24.33,80426.9,14.3,0.9971,3e-05,0.12347]
[1778304167011,24.33,80426.9,14.3,0.9971,3e-05,0.12347]
[1778304174071,24.33,80426.89,14.3,0.9971,3e-05,0.12348]
[1778304180113,24.33,80426.71,14.3,0.99709,3e-05,0.12366]
[1778304185148,24.33,80426.81,14.3,0.99709,3e-05,0.12356]
[1778304189176,24.33,80425.76,14.3,0.99707,3e-05,0.12462]
[1778304192197,24.33,80426.64,14.3,0.99709,3e-05,0.12373]
[1778304202267,24.33,80426.4,14.3,0.99708,3e-05,0.12397]
[1778304207302,24.33,80426.21,14.3,0.99708,3e-05,0.12417]
[1778304212840,24.33,80426.26,14.3,0.99708,3e-05,0.12412]
[1778304212926,24.33,80426.26,14.3,0.99716,3e-05,0.12075]
[1778304220395,24.33,80426.26,14.3,0.99716,3e-05,0.12075]
[1778304226439,24.33,80426.4,14.3,0.99716,3e-05,0.12061]
[1778304233488,24.33,80426.79,14.3,0.99717,3e-05,0.12022]
[1778304237516,24.33,80427.66,14.3,0.99719,3e-05,0.11937]
[1778304238525,24.33,80430.61,14.3,0.99727,2e-05,0.11651]
[1778304239532,24.33,80431.84,14.3,0.9973,2e-05,0.11534]
[1778304242553,24.33,80432.85,14.3,0.99732,2e-05,0.11438]
[1778304243560,24.33,80433.79,14.3,0.99735,2e-05,0.1135]
[1778304247588,24.33,80436.23,14.3,0.99741,2e-05,0.11123]
[1778304249602,24.33,80438.12,14.3,0.99745,2e-05,0.1095]
[1778304250609,24.33,80439.38,14.3,0.99748,2e-05,0.10836]
[1778304255645,24.33,80438.77,14.3,0.99746,2e-05,0.10891]
[1778304258666,24.33,80434.66,14.3,0.99737,2e-05,0.11269]
[1778304259673,24.33,80433.94,14.3,0.99735,2e-05,0.11336]
[1778304260680,24.33,80430.38,14.3,0.99726,2e-05,0.11673]
[1778304261687,24.33,80428.79,14.3,0.99722,3e-05,0.11827]
[1778304264708,24.33,80433.71,14.3,0.99734,2e-05,0.11357]
[1778304265715,24.33,80435.05,14.3,0.99738,2e-05,0.11232]
[1778304266722,24.33,80436.96,14.3,0.99742,2e-05,0.11056]
[1778304273050,24.33,80437.2,14.3,0.99743,2e-05,0.11034]
[1778304273128,24.33,80437.67,14.3,0.99751,2e-05,0.10683]
[1778304282834,24.33,80436.69,14.3,0.99749,2e-05,0.10771]
[1778304288876,24.33,80436.78,14.3,0.99749,2e-05,0.10763]
[1778304293911,24.33,80436.28,14.3,0.99748,2e-05,0.10807]
[1778304295925,24.33,80437.4,14.3,0.9975,2e-05,0.10707]
[1778304297941,24.33,80435.63,14.3,0.99746,2e-05,0.10866]
[1778304298946,24.33,80436.32,14.3,0.99748,2e-05,0.10804]
[1778304306494,24.33,80436.29,14.3,0.99748,2e-05,0.10807]
[1778304306511,24.33,80440.6,14.3,0.99758,2e-05,0.10425]
[1778304307018,24.33,80458.13,14.3,0.99794,2e-05,0.0899]
[1778304308112,24.33,80456.12,14.3,0.9979,2e-05,0.09145]
[1778304309038,24.33,80448.97,14.3,0.99776,2e-05,0.09716]
[1778304311439,24.33,80448.26,14.3,0.99774,2e-05,0.09775]
[1778304315080,24.33,80443.04,14.3,0.99763,2e-05,0.10214]
[1778304316087,24.33,80438.02,14.3,0.99752,2e-05,0.10652]
[1778304321125,24.33,80437.95,14.3,0.99752,2e-05,0.10658]
[1778304329181,24.33,80437.81,14.3,0.99751,2e-05,0.1067]
[1778304331195,24.33,80437.96,14.3,0.99759,2e-05,0.10354]
[1778304336230,24.33,80437.8,14.3,0.99758,2e-05,0.10368]
[1778304338244,24.33,80430.26,14.3,0.99741,2e-05,0.11043]
[1778304339251,24.33,80425.81,14.3,0.9973,2e-05,0.11459]
[1778304343279,24.33,80426.47,14.3,0.99731,2e-05,0.11397]
[1778304350533,24.33,80426.51,14.3,0.99732,2e-05,0.11393]
[1778304359394,24.33,80423.55,14.3,0.99724,3e-05,0.11676]
[1778304364428,24.33,80423.55,14.3,0.99724,3e-05,0.11676]
[1778304368457,24.33,80421.59,14.3,0.99719,3e-05,0.11867]
[1778304369464,24.33,80419.99,14.3,0.99715,3e-05,0.12024]
[1778304375506,24.33,80419.47,14.3,0.99714,3e-05,0.12076]
[1778304380541,24.33,80419.23,14.3,0.99713,3e-05,0.121]
[1778304381548,24.33,80414.41,14.3,0.997,3e-05,0.12588]
[1778304382555,24.33,80410.55,14.3,0.99689,3e-05,0.12992]
[1778304386435,24.33,80410.77,14.3,0.9969,3e-05,0.12969]
[1778304391754,24.33,80411.23,14.3,0.99691,3e-05,0.1292]
[1778304391855,24.33,80411.23,14.3,0.997,3e-05,0.12567]
[1778304397069,24.33,80410.71,14.3,0.99698,3e-05,0.12621]
[1778304401735,24.33,80411.43,14.3,0.997,3e-05,0.12546]
[1778304408012,24.33,80411.09,14.3,0.99699,3e-05,0.12581]
[1778304414783,24.33,80411.23,14.3,0.997,3e-05,0.12567]
[1778304419819,24.33,80410.48,14.3,0.99698,3e-05,0.12644]
[1778304421836,24.33,80408.6,14.3,0.99692,3e-05,0.12841]
[1778304422840,24.33,80399.63,14.3,0.99666,3e-05,0.13815]
[1778304423847,24.33,80398.73,14.3,0.99663,3e-05,0.13917]
[1778304426367,24.33,80398.89,14.3,0.99664,3e-05,0.13899]
[1778304428882,24.33,80398.1,14.3,0.99662,3e-05,0.13988]
[1778304432910,24.33,80397.0,14.3,0.99658,3e-05,0.14113]
[1778304438495,24.33,80396.71,14.3,0.99657,3e-05,0.14146]
[1778304438952,24.33,80399.63,14.3,0.99666,3e-05,0.13815]
[1778304439959,24.33,80401.64,14.3,0.99672,3e-05,0.13592]
[1778304440966,24.33,80400.36,14.3,0.99668,3e-05,0.13734]
[1778304446148,24.33,80400.63,14.3,0.99669,3e-05,0.13704]
[1778304446180,24.33,80401.33,14.3,0.99671,3e-05,0.13626]
[1778304447008,24.33,80402.82,14.3,0.99676,3e-05,0.13462]
[1778304453050,24.33,80402.8,14.3,0.99684,3e-05,0.13097]
[1778304458085,24.33,80402.58,14.3,0.99684,3e-05,0.13121]
[1778304460099,24.33,80401.39,14.3,0.9968,3e-05,0.13249]
[1778304461106,24.33,80402.15,14.3,0.99682,3e-05,0.13167]
[1778304466141,24.33,80402.02,14.3,0.99682,3e-05,0.13181]
[1778304473190,24.33,80402.39,14.3,0.99683,3e-05,0.13141]
[1778304478225,24.33,80402.34,14.3,0.99683,3e-05,0.13147]
[1778304483260,24.33,80402.27,14.3,0.99683,3e-05,0.13154]
[1778304486438,24.33,80402.23,14.3,0.99683,3e-05,0.13159]
[1778304498365,24.33,80402.2,14.3,0.99683,3e-05,0.13162]
[1778304503403,24.33,80402.13,14.3,0.99682,3e-05,0.13169]
[1778304509368,24.33,80402.09,14.3,0.99682,3e-05,0.13174]
[1778304511466,24.33,80402.27,14.3,0.99691,3e-05,0.12792]
[1778304512473,24.33,80403.52,14.3,0.99695,3e-05,0.12661]
[1778304514487,24.33,80406.27,14.3,0.99702,3e-05,0.12376]
[1778304515494,24.33,80409.09,14.3,0.9971,3e-05,0.1209]
[1778304524557,24.33,80409.43,14.3,0.99711,3e-05,0.12056]
[1778304525564,24.33,80408.32,14.3,0.99708,3e-05,0.12167]
[1778304531606,24.33,80408.24,14.3,0.99708,3e-05,0.12175]
[1778304536641,24.33,80407.94,14.3,0.99707,3e-05,0.12206]
[1778304541676,24.33,80407.49,14.3,0.99706,3e-05,0.12251]
[1778304544697,24.33,80408.16,14.3,0.99708,3e-05,0.12184]
[1778304547718,24.33,80415.19,14.3,0.99726,3e-05,0.11491]
[1778304548725,24.33,80420.84,14.3,0.9974,2e-05,0.10959]
[1778304549732,24.33,80422.64,14.3,0.99744,2e-05,0.10794]
[1778304556783,24.33,80423.05,14.3,0.99745,2e-05,0.10757]
[1778304564839,24.33,80423.17,14.3,0.99746,2e-05,0.10746]
[1778304565846,24.33,80420.22,14.3,0.99739,2e-05,0.11016]
[1778304573902,24.33,80420.36,14.3,0.99746,2e-05,0.10685]
[1778304576923,24.33,80417.36,14.3,0.99739,2e-05,0.1096]
[1778304577930,24.33,80416.49,14.3,0.99737,2e-05,0.11041]
[1778304579945,24.33,80422.39,14.3,0.99751,2e-05,0.10503]
[1778304580951,24.33,80426.69,14.3,0.99761,2e-05,0.10126]
[1778304581958,24.33,80434.68,14.3,0.99778,2e-05,0.09457]
[1778304582965,24.33,80436.29,14.3,0.99782,2e-05,0.09327]
[1778304584694,24.33,80436.29,14.3,0.99782,2e-05,0.09327]
[1778304584780,24.33,80435.85,14.3,0.99781,2e-05,0.09362]
[1778304590841,24.33,80435.3,14.3,0.9978,2e-05,0.09407]
[1778304590856,24.33,80436.21,14.3,0.99782,2e-05,0.09333]
[1778304591036,24.33,80436.21,14.3,0.99782,2e-05,0.09333]
[1778304592028,24.33,80437.61,14.3,0.99784,2e-05,0.09221]
[1778304597783,24.33,80437.7,14.3,0.99785,2e-05,0.09214]
[1778304598070,24.33,80438.56,14.3,0.99786,2e-05,0.09146]
[1778304602099,24.33,80439.35,14.3,0.99788,2e-05,0.09084]
[1778304603105,24.33,80434.27,14.3,0.99777,2e-05,0.0949]
[1778304604112,24.33,80427.51,14.3,0.99763,2e-05,0.10056]
[1778304607133,24.33,80426.19,14.3,0.9976,2e-05,0.10169]
[1778304608140,24.33,80425.3,14.3,0.99758,2e-05,0.10247]
[1778304609147,24.33,80424.07,14.3,0.99755,2e-05,0.10354]
[1778304612168,24.33,80424.91,14.3,0.99757,2e-05,0.10281]
[1778304618210,24.33,80427.88,14.3,0.99764,2e-05,0.10024]
[1778304619217,24.33,80433.23,14.3,0.99775,2e-05,0.09575]
[1778304620224,24.33,80435.6,14.3,0.9978,2e-05,0.09382]
[1778304621231,24.33,80434.72,14.3,0.99778,2e-05,0.09454]
[1778304623245,24.33,80432.82,14.3,0.99774,2e-05,0.09609]
[1778304624252,24.33,80431.28,14.3,0.99771,2e-05,0.09737]
[1778304630295,24.33,80430.55,14.3,0.9977,2e-05,0.09798]
[1778304633317,24.33,80430.33,14.3,0.99776,2e-05,0.09524]
[1778304634324,24.33,80424.34,14.3,0.99763,2e-05,0.10027]
[1778304635331,24.33,80422.17,14.3,0.99758,2e-05,0.10214]
[1778304639359,24.33,80421.45,14.3,0.99756,2e-05,0.10277]
[1778304642380,24.33,80423.74,14.3,0.99761,2e-05,0.10078]
[1778304646409,24.33,80424.89,14.3,0.99764,2e-05,0.09979]
[1778304647390,24.33,80424.89,14.3,0.99764,2e-05,0.09979]
[1778304654465,24.33,80426.11,14.3,0.99767,2e-05,0.09876]
[1778304659499,24.33,80426.28,14.3,0.99767,2e-05,0.09861]
[1778304664534,24.33,80426.26,14.3,0.99767,2e-05,0.09863]
[1778304669569,24.33,80426.49,14.3,0.99767,2e-05,0.09844]
[1778304678632,24.33,80426.82,14.3,0.99768,2e-05,0.09816]
[1778304683667,24.33,80426.72,14.3,0.99768,2e-05,0.09824]
[1778304689709,24.33,80426.81,14.3,0.99768,2e-05,0.09817]
[1778304692730,24.33,80426.77,14.3,0.99775,2e-05,0.09526]
[1778304703807,24.33,80427.18,14.3,0.99776,2e-05,0.09492]
[1778304715891,24.33,80427.15,14.3,0.99776,2e-05,0.09495]
[1778304720927,24.33,80429.33,14.3,0.9978,2e-05,0.09317]
[1778304721938,24.33,80432.37,14.3,0.99787,2e-05,0.09075]
[1778304723944,24.33,80432.39,14.3,0.99787,2e-05,0.09073]
[1778304732008,24.33,80432.28,14.3,0.99786,2e-05,0.09082]
[1778304738050,24.33,80432.23,14.3,0.99786,2e-05,0.09086]
[1778304745099,24.33,80432.48,14.3,0.99787,2e-05,0.09066]
[1778304751141,24.33,80432.14,14.3,0.99793,2e-05,0.08814]
[1778304761211,24.33,80432.55,14.3,0.99793,2e-05,0.08783]
[1778304768261,24.33,80432.4,14.3,0.99793,2e-05,0.08794]
[1778304778330,24.33,80432.44,14.3,0.99793,2e-05,0.08791]
[1778304787395,24.33,80433.73,14.3,0.99796,2e-05,0.08693]
[1778304793437,24.33,80433.97,14.3,0.99796,2e-05,0.08674]
[1778304798472,24.33,80433.56,14.3,0.99795,2e-05,0.08705]
[1778304799481,24.33,80432.37,14.3,0.99793,2e-05,0.08797]
[1778304804516,24.33,80432.61,14.3,0.99794,2e-05,0.08778]
[1778304806530,24.33,80431.63,14.3,0.99792,2e-05,0.08854]
[1778304813579,24.33,80432.16,14.3,0.99799,2e-05,0.08539]
[1778304815593,24.33,80432.87,14.3,0.998,2e-05,0.08486]
[1778304816600,24.33,80434.26,14.3,0.99803,2e-05,0.08383]
[1778304817608,24.33,80436.87,14.3,0.99808,2e-05,0.08192]
[1778304818614,24.33,80441.89,14.3,0.99817,2e-05,0.07835]
[1778304819621,24.33,80444.26,14.3,0.99821,2e-05,0.07671]
[1778304823649,24.33,80447.06,14.3,0.99826,2e-05,0.07482]
[1778304825663,24.33,80447.87,14.3,0.99828,2e-05,0.07428]
[1778304826670,24.33,80450.43,14.3,0.99832,2e-05,0.07259]
[1778304827677,24.33,80452.27,14.3,0.99835,2e-05,0.0714]
[1778304833719,24.33,80454.36,14.3,0.99838,2e-05,0.07007]
[1778304834726,24.33,80456.54,14.3,0.99842,2e-05,0.0687]
[1778304835733,24.33,80457.6,14.3,0.99843,2e-05,0.06805]
[1778304837747,24.33,80461.91,14.3,0.9985,1e-05,0.06544]
[1778304838754,24.33,80462.57,14.3,0.99851,1e-05,0.06505]
[1778304845803,24.33,80462.48,14.3,0.99851,1e-05,0.0651]
[1778304850838,24.33,80462.66,14.3,0.99851,1e-05,0.065]
[1778304858894,24.33,80461.85,14.3,0.9985,1e-05,0.06548]
[1778304863931,24.33,80461.9,14.3,0.9985,1e-05,0.06545]
[1778304871986,24.33,80462.12,14.3,0.99855,1e-05,0.06315]
[1778304876014,24.33,80464.49,14.3,0.99859,1e-05,0.06179]
[1778304881049,24.33,80463.92,14.3,0.99858,1e-05,0.06212]
[1778304888098,24.33,80464.14,14.3,0.99858,1e-05,0.06199]
[1778304893134,24.33,80464.23,14.3,0.99858,1e-05,0.06194]
[1778304898169,24.33,80464.15,14.3,0.99858,1e-05,0.06199]
[1778304904211,24.33,80464.28,14.3,0.99858,1e-05,0.06191]
[1778304907232,24.33,80464.88,14.3,0.99859,1e-05,0.06157]
[1778304909246,24.33,80466.39,14.3,0.99861,1e-05,0.06072]
[1778304910253,24.33,80468.4,14.3,0.99864,1e-05,0.05961]
[1778304911260,24.33,80469.27,14.3,0.99865,1e-05,0.05914]
[1778304913274,24.33,80469.93,14.3,0.99866,1e-05,0.05878]
[1778304914281,24.33,80473.7,14.3,0.99871,1e-05,0.05677]
[1778304915284,24.33,80473.7,14.3,0.99871,1e-05,0.05677]
[1778304915288,24.33,80474.76,14.3,0.99873,1e-05,0.05621]
[1778304919316,24.33,80475.43,14.3,0.99873,1e-05,0.05586]
[1778304924352,24.33,80475.51,14.3,0.99874,1e-05,0.05582]
[1778304926366,24.33,80476.13,14.3,0.99874,1e-05,0.0555]
[1778304931401,24.33,80475.71,14.3,0.99878,1e-05,0.0538]
[1778304936436,24.33,80475.61,14.3,0.99878,1e-05,0.05385]
[1778304937916,24.33,80475.61,14.3,0.99878,1e-05,0.05385]
[1778304937918,24.33,80475.61,14.3,0.99878,1e-05,0.05385]
[1778304938040,24.33,80475.61,14.3,0.99878,1e-05,0.05385]
[1778304938141,24.33,80470.43,14.3,0.99871,1e-05,0.05651]
[1778304938887,24.33,80470.43,14.3,0.99871,1e-05,0.05651]
[1778304942956,24.33,80470.08,14.3,0.99871,1e-05,0.05669]
[1778304943054,24.33,80470.75,14.3,0.99872,1e-05,0.05634]
[1778304949528,24.33,80470.02,14.3,0.99871,1e-05,0.05672]
[1778304952550,24.33,80468.66,14.3,0.99869,1e-05,0.05744]
[1778304953557,24.33,80466.6,14.3,0.99866,1e-05,0.05855]
[1778304958497,24.33,80466.34,14.3,0.99866,1e-05,0.05869]
[1778304958592,24.33,80462.4,14.3,0.9986,1e-05,0.06087]
[1778304960092,24.33,80457.72,14.3,0.99854,1e-05,0.06354]
[1778304960606,24.33,80457.06,14.3,0.99853,1e-05,0.06393]
[1778304962621,24.33,80456.0,14.3,0.99851,1e-05,0.06455]
[1778304964624,24.33,80456.0,14.3,0.99851,1e-05,0.06455]
[1778304970677,24.33,80456.06,14.3,0.99851,1e-05,0.06452]
[1778304971684,24.33,80454.29,14.3,0.99849,2e-05,0.06557]
[1778304972691,24.33,80453.06,14.3,0.99847,2e-05,0.06631]
[1778304977726,24.33,80452.62,14.3,0.99846,2e-05,0.06658]
[1778304982761,24.33,80454.95,14.3,0.9985,2e-05,0.06517]
[1778304983770,24.33,80457.56,14.3,0.99853,1e-05,0.06364]
[1778304989814,24.33,80457.84,14.3,0.99854,1e-05,0.06347]
[1778304991828,24.33,80457.54,14.3,0.99858,1e-05,0.0615]
[1778304995856,24.33,80458.4,14.3,0.99859,1e-05,0.06101]
[1778304997870,24.33,80459.73,14.3,0.99861,1e-05,0.06026]
[1778305010961,24.33,80460.1,14.3,0.99862,1e-05,0.06006]
[1778305021032,24.33,80460.1,14.3,0.99862,1e-05,0.06006]
[1778305028081,24.33,80460.21,14.3,0.99862,1e-05,0.06]
[1778305032109,24.33,80459.38,14.3,0.99861,1e-05,0.06046]
[1778305038151,24.33,80458.94,14.3,0.9986,1e-05,0.06071]
[1778305051242,24.33,80458.94,14.3,0.99865,1e-05,0.05862]
[1778305061312,24.33,80458.94,14.3,0.99865,1e-05,0.05862]
[1778305071382,24.33,80458.94,14.3,0.99865,1e-05,0.05862]
[1778305075410,24.33,80459.76,14.3,0.99866,1e-05,0.05818]
[1778305087495,24.33,80459.76,14.3,0.99866,1e-05,0.05818]
[1778305093033,24.33,80459.76,14.3,0.99866,1e-05,0.05818]
[1778305104614,24.33,80459.94,14.3,0.99866,1e-05,0.05808]
[1778305106628,24.33,80461.71,14.3,0.99869,1e-05,0.05713]
[1778305108642,24.33,80465.84,14.3,0.99874,1e-05,0.05496]
[1778305110656,24.33,80467.41,14.3,0.99876,1e-05,0.05416]
[1778305111663,24.33,80467.21,14.3,0.9988,1e-05,0.05234]
[1778305114620,24.33,80467.53,14.3,0.99881,1e-05,0.05219]
[1778305120726,24.33,80467.64,14.3,0.99881,1e-05,0.05213]
[1778305124009,24.33,80467.87,14.3,0.99881,1e-05,0.05202]
[1778305129789,24.33,80467.95,14.3,0.99881,1e-05,0.05198]
[1778305136839,24.33,80468.36,14.3,0.99882,1e-05,0.05178]
[1778305138853,24.33,80469.16,14.3,0.99883,1e-05,0.05139]
[1778305143888,24.33,80469.57,14.3,0.99883,1e-05,0.05119]
[1778305154966,24.33,80469.95,14.3,0.99884,1e-05,0.051]
[1778305160005,24.33,80469.68,14.3,0.99883,1e-05,0.05113]
[1778305163022,24.33,80468.68,14.3,0.99882,1e-05,0.05162]
[1778305164029,24.33,80469.6,14.3,0.99883,1e-05,0.05117]
[1778305169064,24.33,80469.58,14.3,0.99883,1e-05,0.05118]
[1778305171078,24.33,80469.63,14.3,0.99887,1e-05,0.04932]
[1778305176113,24.33,80469.62,14.3,0.99887,1e-05,0.04932]
[1778305183162,24.33,80469.01,14.3,0.99887,1e-05,0.04961]
[1778305193234,24.33,80469.01,14.3,0.99887,1e-05,0.04961]
[1778305198269,24.33,80469.17,14.3,0.99887,1e-05,0.04954]
[1778305201290,24.33,80472.56,14.3,0.99891,1e-05,0.04796]
[1778305202297,24.33,80474.07,14.3,0.99892,1e-05,0.04727]
[1778305207332,24.33,80474.37,14.3,0.99893,1e-05,0.04713]
[1778305211360,24.33,80475.29,14.3,0.99894,1e-05,0.04672]
[1778305212367,24.33,80476.19,14.3,0.99895,1e-05,0.04632]
[1778305217402,24.33,80475.78,14.3,0.99894,1e-05,0.0465]
[1778305219416,24.33,80476.55,14.3,0.99895,1e-05,0.04616]
[1778305223445,24.33,80477.2,14.3,0.99896,1e-05,0.04587]
[1778305226465,24.33,80476.29,14.3,0.99895,1e-05,0.04627]
[1778305227472,24.33,80475.39,14.3,0.99894,1e-05,0.04667]
[1778305229486,24.33,80476.05,14.3,0.99895,1e-05,0.04638]
[1778305231500,24.33,80476.16,14.3,0.99899,1e-05,0.04462]
[1778305236535,24.33,80476.21,14.3,0.99899,1e-05,0.0446]
[1778305246605,24.33,80476.11,14.3,0.99899,1e-05,0.04464]
[1778305251640,24.33,80475.96,14.3,0.99898,1e-05,0.04471]
[1778305261710,24.33,80475.96,14.3,0.99898,1e-05,0.04471]
[1778305267752,24.33,80476.3,14.3,0.99899,1e-05,0.04456]
[1778305275808,24.33,80475.5,14.3,0.99898,1e-05,0.04491]
[1778305285878,24.33,80475.51,14.3,0.99898,1e-05,0.0449]
[1778305294941,24.33,80474.98,14.3,0.99901,1e-05,0.04345]
[1778305295948,24.33,80472.72,14.3,0.99899,1e-05,0.04442]
[1778305297962,24.33,80471.4,14.3,0.99897,1e-05,0.04499]
[1778305302997,24.33,80470.46,14.3,0.99896,1e-05,0.0454]
[1778305308032,24.33,80470.7,14.3,0.99897,1e-05,0.0453]
[1778305313067,24.33,80470.66,14.3,0.99896,1e-05,0.04531]
[1778305320117,24.33,80470.69,14.3,0.99897,1e-05,0.0453]
[1778305321123,24.33,80471.78,14.3,0.99898,1e-05,0.04482]
[1778305323137,24.33,80471.03,14.3,0.99897,1e-05,0.04515]
[1778305326158,24.33,80471.69,14.3,0.99898,1e-05,0.04486]
[1778305329179,24.33,80471.04,14.3,0.99897,1e-05,0.04515]
[1778305335221,24.33,80470.92,14.3,0.99897,1e-05,0.0452]
[1778305340256,24.33,80470.88,14.3,0.99897,1e-05,0.04522]
[1778305345291,24.33,80471.19,14.3,0.99897,1e-05,0.04508]
[1778305350326,24.33,80470.63,14.3,0.99896,1e-05,0.04533]
[1778305351333,24.33,80470.64,14.3,0.999,1e-05,0.04362]
[1778305356369,24.33,80470.5,14.3,0.999,1e-05,0.04368]
[1778305361710,24.33,80470.47,14.3,0.999,1e-05,0.0437]
[1778305369460,24.33,80470.32,14.3,0.999,1e-05,0.04376]
[1778305373488,24.33,80473.64,14.3,0.99903,1e-05,0.04236]
[1778305383560,24.33,80473.18,14.3,0.99903,1e-05,0.04255]
[1778305391620,24.33,80472.94,14.3,0.99903,1e-05,0.04265]
[1778305397662,24.33,80469.9,14.3,0.999,1e-05,0.04394]
[1778305402697,24.33,80470.19,14.3,0.999,1e-05,0.04382]
[1778305403704,24.33,80471.14,14.3,0.99901,1e-05,0.04341]
[1778305408741,24.33,80471.17,14.3,0.99901,1e-05,0.0434]
[1778305412769,24.33,80471.25,14.3,0.99905,1e-05,0.04171]
[1778305413776,24.33,80473.57,14.3,0.99907,1e-05,0.04077]
[1778305414783,24.33,80475.63,14.3,0.99909,1e-05,0.03995]
[1778305423846,24.33,80475.77,14.3,0.99909,1e-05,0.03989]
[1778305429888,24.33,80475.73,14.3,0.99909,1e-05,0.03991]
[1778305435930,24.33,80475.75,14.3,0.99909,1e-05,0.0399]
[1778305442979,24.33,80475.95,14.3,0.99909,1e-05,0.03982]
[1778305449021,24.33,80476.19,14.3,0.9991,1e-05,0.03973]
[1778305454057,24.33,80476.22,14.3,0.9991,1e-05,0.03972]
[1778305459091,24.33,80476.01,14.3,0.99909,1e-05,0.0398]
[1778305460098,24.33,80475.35,14.3,0.99909,1e-05,0.04006]
[1778305461105,24.33,80473.31,14.3,0.99907,1e-05,0.04088]
[1778305462112,24.33,80471.94,14.3,0.99905,1e-05,0.04143]
[1778305464126,24.33,80470.21,14.3,0.99904,1e-05,0.04214]
[1778305469161,24.33,80469.97,14.3,0.99903,1e-05,0.04224]
[1778305471175,24.33,80470.04,14.3,0.99907,1e-05,0.04059]
[1778305478224,24.33,80470.12,14.3,0.99907,1e-05,0.04056]
[1778305483259,24.33,80470.24,14.3,0.99907,1e-05,0.04051]
[1778305488294,24.33,80470.19,14.3,0.99907,1e-05,0.04053]
[1778305495924,24.33,80469.92,14.3,0.99907,1e-05,0.04064]
[1778305502393,24.33,80469.45,14.3,0.99906,1e-05,0.04083]
[1778305507428,24.33,80469.58,14.3,0.99907,1e-05,0.04077]
[1778305514477,24.33,80469.81,14.3,0.99907,1e-05,0.04068]
[1778305519512,24.33,80469.9,14.3,0.99907,1e-05,0.04064]
[1778305522533,24.33,80470.75,14.3,0.99908,1e-05,0.0403]
[1778305527631,24.33,80470.25,14.3,0.99907,1e-05,0.0405]
[1778305533674,24.33,80470.13,14.3,0.99911,1e-05,0.03897]
[1778305540722,24.33,80470.19,14.3,0.99911,1e-05,0.03895]
[1778305547771,24.33,80470.1,14.3,0.99911,1e-05,0.03898]
[1778305553814,24.33,80469.92,14.3,0.99911,1e-05,0.03905]
[1778305560863,24.33,80469.97,14.3,0.99911,1e-05,0.03903]
[1778305566905,24.33,80470.07,14.3,0.99911,1e-05,0.03899]
[1778305573954,24.33,80469.86,14.3,0.9991,1e-05,0.03907]
[1778305582010,24.33,80469.48,14.3,0.9991,1e-05,0.03922]
[1778305583017,24.33,80462.8,14.3,0.99903,1e-05,0.04192]
[1778305584692,24.33,80462.8,14.3,0.99903,1e-05,0.04192]
[1778305584793,24.33,80461.4,14.3,0.99902,1e-05,0.0425]
[1778305586038,24.33,80460.78,14.3,0.99901,1e-05,0.04276]
[1778305587606,24.33,80460.78,14.3,0.99901,1e-05,0.04276]
[1778305591942,24.33,80458.93,14.3,0.99903,1e-05,0.04186]
[1778305592080,24.33,80457.3,14.3,0.99901,1e-05,0.04254]
[1778305597115,24.33,80457.35,14.3,0.99901,1e-05,0.04252]
[1778305599129,24.33,80456.54,14.3,0.99901,1e-05,0.04287]
[1778305605171,24.33,80456.48,14.3,0.99901,1e-05,0.04289]
[1778305609199,24.33,80455.38,14.3,0.99899,1e-05,0.04336]
[1778305610206,24.33,80453.38,14.3,0.99897,1e-05,0.04423]
[1778305611213,24.33,80454.32,14.3,0.99898,1e-05,0.04382]
[1778305614234,24.33,80453.58,14.3,0.99897,1e-05,0.04414]
[1778305616248,24.33,80451.75,14.3,0.99895,1e-05,0.04495]
[1778305618262,24.33,80447.06,14.3,0.9989,1e-05,0.04707]
[1778305619269,24.33,80445.76,14.3,0.99888,1e-05,0.04767]
[1778305620276,24.33,80445.0,14.3,0.99887,1e-05,0.04803]
[1778305621283,24.33,80443.8,14.3,0.99886,1e-05,0.0486]
[1778305625350,24.33,80443.65,14.3,0.99886,1e-05,0.04867]
[1778305625409,24.33,80442.45,14.3,0.99884,1e-05,0.04924]
[1778305626318,24.33,80441.49,14.3,0.99883,1e-05,0.04971]
[1778305628332,24.33,80440.87,14.3,0.99882,1e-05,0.05001]
[1778305631353,24.33,80440.17,14.3,0.99881,1e-05,0.05035]
[1778305634374,24.33,80438.03,14.3,0.99879,1e-05,0.05141]
[1778305635381,24.33,80437.26,14.3,0.99878,1e-05,0.0518]
[1778305637395,24.33,80435.72,14.3,0.99876,1e-05,0.05258]
[1778305643437,24.33,80435.75,14.3,0.99876,1e-05,0.05257]
[1778305648472,24.33,80435.41,14.3,0.99875,1e-05,0.05274]
[1778305654514,24.33,80435.35,14.3,0.9988,1e-05,0.05078]
[1778305656528,24.33,80433.08,14.3,0.99877,1e-05,0.05192]
[1778305657535,24.33,80429.28,14.3,0.99872,1e-05,0.05388]
[1778305658544,24.33,80428.57,14.3,0.99871,1e-05,0.05425]
[1778305660558,24.33,80427.85,14.3,0.9987,1e-05,0.05463]
[1778305665593,24.33,80427.11,14.3,0.99869,1e-05,0.05502]
[1778305666600,24.33,80426.42,14.3,0.99868,1e-05,0.05539]
[1778305672642,24.33,80425.95,14.3,0.99867,1e-05,0.05564]
[1778305674656,24.33,80426.89,14.3,0.99869,1e-05,0.05514]
[1778305679691,24.33,80427.13,14.3,0.99869,1e-05,0.05501]
[1778305680335,24.33,80427.13,14.3,0.99869,1e-05,0.05501]
[1778305685733,24.33,80426.25,14.3,0.99868,1e-05,0.05548]
[1778305686740,24.33,80424.32,14.3,0.99865,1e-05,0.05653]
[1778305689892,24.33,80423.98,14.3,0.99864,1e-05,0.05671]
[1778305689974,24.33,80424.86,14.3,0.99866,1e-05,0.05623]
[1778305693789,24.33,80419.02,14.3,0.99857,2e-05,0.05949]
[1778305694796,24.33,80414.67,14.3,0.9985,2e-05,0.06202]
[1778305695803,24.33,80412.86,14.3,0.99848,2e-05,0.0631]
[1778305699833,24.33,80412.24,14.3,0.99847,2e-05,0.06348]
[1778305701083,24.33,80412.24,14.3,0.99847,2e-05,0.06348]
[1778305706881,24.33,80412.25,14.3,0.99847,2e-05,0.06347]
[1778305712924,24.33,80412.32,14.3,0.99852,2e-05,0.06111]
[1778305717960,24.33,80412.39,14.3,0.99852,2e-05,0.06107]
[1778305722995,24.33,80412.38,14.3,0.99852,2e-05,0.06108]
[1778305730044,24.33,80412.55,14.3,0.99853,2e-05,0.06098]
[1778305737093,24.33,80412.41,14.3,0.99852,2e-05,0.06106]
[1778305742128,24.33,80411.82,14.3,0.99851,2e-05,0.06141]
[1778305743135,24.33,80410.03,14.3,0.99849,2e-05,0.06247]
[1778305744142,24.33,80408.59,14.3,0.99846,2e-05,0.06334]
[1778305747163,24.33,80409.32,14.3,0.99847,2e-05,0.0629]
[1778305756499,24.33,80409.11,14.3,0.99847,2e-05,0.06302]
[1778305757233,24.33,80404.52,14.3,0.9984,2e-05,0.06585]
[1778305758241,24.33,80400.26,14.3,0.99832,2e-05,0.06857]
[1778305760256,24.33,80399.65,14.3,0.99831,2e-05,0.06897]
[1778305766298,24.33,80399.54,14.3,0.99831,2e-05,0.06904]
[1778305768312,24.33,80398.5,14.3,0.99829,2e-05,0.06972]
[1778305771333,24.33,80398.5,14.3,0.99835,2e-05,0.06721]
[1778305773347,24.33,80397.22,14.3,0.99833,2e-05,0.06803]
[1778305779077,24.33,80396.95,14.3,0.99833,2e-05,0.06821]
[1778305790466,24.33,80396.74,14.3,0.99832,2e-05,0.06834]
[1778305796508,24.33,80396.89,14.3,0.99832,2e-05,0.06825]
[1778305801543,24.33,80397.0,14.3,0.99833,2e-05,0.06817]
[1778305802550,24.33,80395.88,14.3,0.99831,2e-05,0.06891]
[1778305807585,24.33,80396.03,14.3,0.99831,2e-05,0.06881]
[1778305814634,24.33,80396.2,14.3,0.99831,2e-05,0.0687]
[1778305819670,24.33,80396.14,14.3,0.99831,2e-05,0.06874]
[1778305826719,24.33,80396.23,14.3,0.99831,2e-05,0.06868]
[1778305832761,24.33,80396.22,14.3,0.99837,2e-05,0.06618]
[1778305837796,24.33,80396.04,14.3,0.99837,2e-05,0.06629]
[1778305846859,24.33,80396.32,14.3,0.99837,2e-05,0.06612]
[1778305849880,24.33,80401.41,14.3,0.99846,2e-05,0.06296]
[1778305858944,24.33,80401.11,14.3,0.99846,2e-05,0.06314]
[1778305861965,24.33,80400.42,14.3,0.99844,2e-05,0.06356]
[1778305867000,24.33,80400.55,14.3,0.99845,2e-05,0.06348]
[1778305876066,24.33,80400.39,14.3,0.99844,2e-05,0.06358]
[1778305882109,24.33,80400.63,14.3,0.99845,2e-05,0.06343]
[1778305887143,24.33,80400.39,14.3,0.99844,2e-05,0.06358]
[1778305889157,24.33,80398.28,14.3,0.99841,2e-05,0.06488]
[1778305890164,24.33,80393.72,14.3,0.99833,2e-05,0.06778]
[1778305891171,24.33,80393.86,14.3,0.99839,2e-05,0.0652]
[1778305895199,24.33,80393.23,14.3,0.99838,2e-05,0.0656]
[1778305901241,24.33,80393.06,14.3,0.99838,2e-05,0.06571]
[1778305905069,24.33,80392.84,14.3,0.99838,2e-05,0.06585]
[1778305912318,24.33,80393.55,14.3,0.99839,2e-05,0.0654]
[1778305917353,24.33,80389.83,14.3,0.99832,2e-05,0.06778]
[1778305918360,24.33,80384.63,14.3,0.99823,2e-05,0.07124]
[1778305923435,24.33,80385.08,14.3,0.99824,2e-05,0.07093]
[1778305924402,24.33,80384.29,14.3,0.99822,2e-05,0.07147]
[1778305930444,24.33,80384.61,14.3,0.99823,2e-05,0.07125]
[1778305933465,24.33,80383.41,14.3,0.99821,2e-05,0.07207]
[1778305935479,24.33,80380.53,14.3,0.99815,2e-05,0.07407]
[1778305936486,24.33,80377.7,14.3,0.9981,2e-05,0.07609]
[1778305937493,24.33,80376.86,14.3,0.99808,2e-05,0.07669]
[1778305942528,24.33,80375.93,14.3,0.99806,2e-05,0.07737]
[1778305950584,24.33,80376.54,14.3,0.99807,2e-05,0.07693]
[1778305951592,24.33,80377.89,14.3,0.99817,2e-05,0.0732]
[1778305953605,24.33,80379.38,14.3,0.99819,2e-05,0.07217]
[1778305954612,24.33,80380.02,14.3,0.99821,2e-05,0.07173]
[1778305960654,24.33,80379.5,14.3,0.9982,2e-05,0.07208]
[1778305971731,24.33,80379.54,14.3,0.9982,2e-05,0.07206]
[1778305974752,24.33,80377.64,14.3,0.99816,2e-05,0.07338]
[1778305980794,24.33,80377.49,14.3,0.99816,2e-05,0.07348]
[1778305985830,24.33,80376.99,14.3,0.99815,2e-05,0.07383]
[1778305990865,24.33,80377.18,14.3,0.99815,2e-05,0.0737]
[1778305996907,24.33,80376.33,14.3,0.99814,2e-05,0.0743]
[1778305997914,24.33,80377.13,14.3,0.99815,2e-05,0.07373]
[1778306007987,24.33,80377.12,14.3,0.99815,2e-05,0.07374]
[1778306017050,24.33,80376.91,14.3,0.99821,2e-05,0.07118]
[1778306022087,24.33,80377.24,14.3,0.99822,2e-05,0.07096]
[1778306024101,24.33,80378.2,14.3,0.99824,2e-05,0.0703]
[1778306026115,24.33,80378.96,14.3,0.99825,2e-05,0.06979]
[1778306030143,24.33,80380.38,14.3,0.99828,2e-05,0.06884]
[1778306031150,24.33,80382.1,14.3,0.99831,2e-05,0.06771]
[1778306036185,24.33,80382.74,14.3,0.99832,2e-05,0.06729]
[1778306038204,24.33,80379.63,14.3,0.99826,2e-05,0.06934]
[1778306039211,24.33,80378.94,14.3,0.99825,2e-05,0.06981]
[1778306041225,24.33,80376.78,14.3,0.99821,2e-05,0.07127]
[1778306045253,24.33,80375.26,14.3,0.99818,2e-05,0.07232]
[1778306046260,24.33,80376.22,14.3,0.9982,2e-05,0.07166]
[1778306051295,24.33,80376.34,14.3,0.9982,2e-05,0.07157]
[1778306053309,24.33,80377.11,14.3,0.99822,2e-05,0.07105]
[1778306055323,24.33,80376.38,14.3,0.9982,2e-05,0.07155]
[1778306059351,24.33,80375.13,14.3,0.99818,2e-05,0.07241]
[1778306061365,24.33,80374.47,14.3,0.99817,2e-05,0.07287]
[1778306067407,24.33,80375.08,14.3,0.99818,2e-05,0.07244]
[1778306071435,24.33,80375.4,14.3,0.99825,2e-05,0.06954]
[1778306075463,24.33,80374.0,14.3,0.99823,2e-05,0.07049]
[1778306076470,24.33,80375.03,14.3,0.99824,2e-05,0.06979]
[1778306082514,24.33,80374.81,14.3,0.99824,2e-05,0.06994]
[1778306089562,24.33,80374.9,14.3,0.99824,2e-05,0.06988]
[1778306090569,24.33,80375.75,14.3,0.99826,2e-05,0.06931]
[1778306093590,24.33,80377.04,14.3,0.99828,2e-05,0.06845]
[1778306095604,24.33,80377.82,14.3,0.9983,2e-05,0.06793]
[1778306100640,24.33,80378.67,14.3,0.99831,2e-05,0.06737]
[1778306103661,24.33,80382.3,14.3,0.99838,2e-05,0.06504]
[1778306108696,24.33,80382.73,14.3,0.99838,2e-05,0.06477]
[1778306112724,24.33,80383.39,14.3,0.99839,2e-05,0.06435]
[1778306115745,24.33,80384.33,14.3,0.99841,2e-05,0.06376]
[1778306125721,24.33,80384.52,14.3,0.99841,2e-05,0.06364]
[1778306125815,24.33,80386.67,14.3,0.99845,2e-05,0.06232]
[1778306126822,24.33,80388.13,14.3,0.99847,2e-05,0.06143]
[1778306129843,24.33,80389.08,14.3,0.99849,2e-05,0.06086]
[1778306130772,24.33,80389.08,14.3,0.99849,2e-05,0.06086]
[1778306130850,24.33,80390.95,14.3,0.99852,2e-05,0.05976]
[1778306131857,24.33,80393.54,14.3,0.99862,2e-05,0.05598]
[1778306136892,24.33,80393.82,14.3,0.99862,2e-05,0.05582]
[1778306139913,24.33,80394.58,14.3,0.99863,1e-05,0.0554]
[1778306140920,24.33,80395.25,14.3,0.99864,1e-05,0.05503]
[1778306144949,24.33,80396.11,14.3,0.99865,1e-05,0.05456]
[1778306152000,24.33,80395.84,14.3,0.99865,1e-05,0.05471]
[1778306157035,24.33,80396.36,14.3,0.99866,1e-05,0.05443]
[1778306158042,24.33,80398.47,14.3,0.99869,1e-05,0.05329]
[1778306162070,24.33,80399.71,14.3,0.99871,1e-05,0.05263]
[1778306163077,24.33,80401.26,14.3,0.99873,1e-05,0.05182]
[1778306164084,24.33,80403.08,14.3,0.99875,1e-05,0.05088]
[1778306169119,24.33,80402.51,14.3,0.99875,1e-05,0.05118]
[1778306174154,24.33,80403.17,14.3,0.99875,1e-05,0.05084]
[1778306177175,24.33,80401.49,14.3,0.99873,1e-05,0.0517]
[1778306180196,24.33,80398.71,14.3,0.99869,1e-05,0.05316]
[1778306181203,24.33,80394.8,14.3,0.99864,1e-05,0.05528]
[1778306183217,24.33,80394.05,14.3,0.99862,2e-05,0.05569]
[1778306189259,24.33,80393.69,14.3,0.99862,2e-05,0.05589]
[1778306191273,24.33,80393.24,14.3,0.99867,1e-05,0.05392]
[1778306197321,24.33,80393.07,14.3,0.99866,1e-05,0.05401]
[1778306203363,24.33,80392.41,14.3,0.99865,1e-05,0.05437]
[1778306210412,24.33,80392.68,14.3,0.99866,1e-05,0.05423]
[1778306215447,24.33,80392.5,14.3,0.99865,1e-05,0.05432]
[1778306221489,24.33,80391.78,14.3,0.99864,1e-05,0.05472]
[1778306226524,24.33,80391.68,14.3,0.99864,1e-05,0.05477]
[1778306233573,24.33,80391.68,14.3,0.99864,1e-05,0.05477]
[1778306238608,24.33,80392.32,14.3,0.99865,1e-05,0.05442]
[1778306239615,24.33,80393.48,14.3,0.99867,1e-05,0.05379]
[1778306240622,24.33,80394.31,14.3,0.99868,1e-05,0.05335]
[1778306243643,24.33,80393.52,14.3,0.99867,1e-05,0.05377]
[1778306244650,24.33,80392.67,14.3,0.99866,1e-05,0.05423]
[1778306249685,24.33,80392.66,14.3,0.99866,1e-05,0.05424]
[1778306252706,24.33,80392.53,14.3,0.99871,1e-05,0.05213]
[1778306253713,24.33,80391.78,14.3,0.9987,1e-05,0.05253]
[1778306259755,24.33,80391.46,14.3,0.99869,1e-05,0.05269]
[1778306263783,24.33,80390.22,14.3,0.99868,1e-05,0.05336]
[1778306268818,24.33,80390.13,14.3,0.99867,1e-05,0.05341]
[1778306276874,24.33,80390.07,14.3,0.99867,1e-05,0.05344]
[1778306283923,24.33,80390.17,14.3,0.99867,1e-05,0.05338]
[1778306288958,24.33,80390.45,14.3,0.99868,1e-05,0.05323]
[1778306293993,24.33,80390.55,14.3,0.99868,1e-05,0.05318]
[1778306307084,24.33,80390.45,14.3,0.99868,1e-05,0.05323]
[1778306311112,24.33,80390.38,14.3,0.99873,1e-05,0.05111]
[1778306317154,24.33,80390.37,14.3,0.99873,1e-05,0.05112]
[1778306324203,24.33,80390.13,14.3,0.99873,1e-05,0.05124]
[1778306329238,24.33,80390.16,14.3,0.99873,1e-05,0.05122]
[1778306337294,24.33,80390.05,14.3,0.99873,1e-05,0.05128]
[1778306342329,24.33,80390.14,14.3,0.99873,1e-05,0.05124]
[1778306346357,24.33,80387.99,14.3,0.9987,1e-05,0.05237]
[1778306347364,24.33,80384.81,14.3,0.99865,1e-05,0.05408]
[1778306348464,24.33,80384.81,14.3,0.99865,1e-05,0.05408]
[1778306348503,24.33,80381.67,14.3,0.9986,2e-05,0.05582]
[1778306349378,24.33,80378.96,14.3,0.99856,2e-05,0.05736]
[1778306351392,24.33,80378.1,14.3,0.99855,2e-05,0.05785]
[1778306355420,24.33,80376.47,14.3,0.99852,2e-05,0.0588]
[1778306356427,24.33,80377.6,14.3,0.99854,2e-05,0.05814]
[1778306362469,24.33,80377.79,14.3,0.99854,2e-05,0.05803]
[1778306367504,24.33,80377.75,14.3,0.99854,2e-05,0.05806]
[1778306370525,24.33,80378.51,14.3,0.99855,2e-05,0.05761]
[1778306371532,24.33,80378.7,14.3,0.99861,2e-05,0.05519]
[1778306377574,24.33,80378.44,14.3,0.99861,2e-05,0.05534]
[1778306381602,24.33,80377.36,14.3,0.99859,2e-05,0.05594]
[1778306384623,24.33,80375.87,14.3,0.99857,2e-05,0.05679]
[1778306390665,24.33,80375.66,14.3,0.99857,2e-05,0.05691]
[1778306395700,24.33,80374.88,14.3,0.99855,2e-05,0.05736]
[1778306401742,24.33,80375.25,14.3,0.99856,2e-05,0.05715]
[1778306404763,24.33,80374.39,14.3,0.99854,2e-05,0.05764]
[1778306409799,24.33,80375.08,14.3,0.99856,2e-05,0.05724]
[1778306412822,24.33,80375.77,14.3,0.99857,2e-05,0.05685]
[1778306419870,24.33,80376.18,14.3,0.99857,2e-05,0.05661]
[1778306423898,24.33,80380.11,14.3,0.99863,2e-05,0.05441]
[1778306424905,24.33,80381.3,14.3,0.99865,1e-05,0.05376]
[1778306426919,24.33,80379.59,14.3,0.99863,2e-05,0.0547]
[1778306429940,24.33,80378.56,14.3,0.99861,2e-05,0.05527]
[1778306431954,24.33,80378.43,14.3,0.99866,1e-05,0.05308]
[1778306432961,24.33,80377.7,14.3,0.99865,2e-05,0.05348]
[1778306446378,24.33,80377.42,14.3,0.99865,2e-05,0.05363]
[1778306452096,24.33,80377.63,14.3,0.99865,2e-05,0.05351]
[1778306457156,24.33,80375.56,14.3,0.99862,2e-05,0.05465]
[1778306459170,24.33,80376.21,14.3,0.99863,2e-05,0.05429]
[1778306460177,24.33,80375.48,14.3,0.99862,2e-05,0.0547]
[1778306465212,24.33,80377.49,14.3,0.99865,2e-05,0.05359]
[1778306466219,24.33,80381.52,14.3,0.99871,1e-05,0.05143]
[1778306469241,24.33,80382.19,14.3,0.99872,1e-05,0.05108]
[1778306479310,24.33,80382.24,14.3,0.99872,1e-05,0.05105]
[1778306487366,24.33,80382.27,14.3,0.99872,1e-05,0.05104]
[1778306491394,24.33,80382.67,14.3,0.99878,1e-05,0.0487]
[1778306499450,24.33,80382.51,14.3,0.99878,1e-05,0.04878]
[1778306505492,24.33,80382.4,14.3,0.99878,1e-05,0.04884]
[1778306519590,24.33,80382.44,14.3,0.99878,1e-05,0.04882]
[1778306524627,24.33,80383.71,14.3,0.99879,1e-05,0.04818]
[1778306526641,24.33,80384.71,14.3,0.99881,1e-05,0.04769]
[1778306527648,24.33,80389.51,14.3,0.99887,1e-05,0.04537]
[1778306533332,24.33,80389.86,14.3,0.99887,1e-05,0.0452]
[1778306533692,24.33,80391.54,14.3,0.9989,1e-05,0.04442]
[1778306534699,24.33,80394.3,14.3,0.99893,1e-05,0.04316]
[1778306538727,24.33,80391.84,14.3,0.9989,1e-05,0.04428]
[1778306539734,24.33,80386.13,14.3,0.99883,1e-05,0.04699]
[1778306545776,24.33,80385.75,14.3,0.99882,1e-05,0.04717]
[1778306550814,24.33,80386.02,14.3,0.99882,1e-05,0.04704]
[1778306551069,24.33,80386.02,14.3,0.99882,1e-05,0.04704]
[1778306552828,24.33,80386.16,14.3,0.99888,1e-05,0.04496]
[1778306557863,24.33,80387.69,14.3,0.9989,1e-05,0.04425]
[1778306560884,24.33,80388.47,14.3,0.99891,1e-05,0.04389]
[1778306566926,24.33,80388.37,14.3,0.9989,1e-05,0.04393]
[1778306573975,24.33,80388.16,14.3,0.9989,1e-05,0.04403]
[1778306575989,24.33,80388.87,14.3,0.99891,1e-05,0.04371]
[1778306578003,24.33,80389.6,14.3,0.99892,1e-05,0.04337]
[1778306583581,24.33,80389.44,14.3,0.99892,1e-05,0.04344]
[1778306586929,24.33,80389.3,14.3,0.99892,1e-05,0.04351]
[1778306587068,24.33,80388.65,14.3,0.99891,1e-05,0.04381]
[1778306591096,24.33,80387.4,14.3,0.99889,1e-05,0.04438]
[1778306597223,24.33,80387.4,14.3,0.99889,1e-05,0.04438]
[1778306603180,24.33,80387.73,14.3,0.9989,1e-05,0.04423]
[1778306608215,24.33,80388.05,14.3,0.9989,1e-05,0.04408]
[1778306611236,24.33,80387.56,14.3,0.99894,1e-05,0.04238]
[1778306614257,24.33,80383.6,14.3,0.99889,1e-05,0.04418]
[1778306615264,24.33,80377.84,14.3,0.99882,1e-05,0.04693]
[1778306616271,24.33,80377.21,14.3,0.99881,1e-05,0.04724]
[1778306620299,24.33,80378.53,14.3,0.99883,1e-05,0.0466]
[1778306621306,24.33,80379.36,14.3,0.99884,1e-05,0.04619]
[1778306622313,24.33,80381.17,14.3,0.99886,1e-05,0.04532]
[1778306627348,24.33,80381.14,14.3,0.99886,1e-05,0.04534]
[1778306631376,24.33,80379.64,14.3,0.99884,1e-05,0.04606]
[1778306632383,24.33,80386.97,14.3,0.99893,1e-05,0.04264]
[1778306633975,24.33,80386.97,14.3,0.99893,1e-05,0.04264]
[1778306633390,24.33,80392.22,14.3,0.999,1e-05,0.04034]
[1778306636678,24.33,80391.22,14.3,0.99899,1e-05,0.04077]
[1778306637418,24.33,80392.52,14.3,0.999,1e-05,0.04021]
[1778306644469,24.33,80395.51,14.3,0.99903,1e-05,0.03895]
[1778306645476,24.33,80396.41,14.3,0.99904,1e-05,0.03858]
[1778306648497,24.33,80400.84,14.3,0.99909,1e-05,0.03679]
[1778306649504,24.33,80403.57,14.3,0.99912,1e-05,0.03573]
[1778306656553,24.33,80404.13,14.3,0.99913,1e-05,0.03551]
[1778306657560,24.33,80405.15,14.3,0.99914,1e-05,0.03513]
[1778306659574,24.33,80406.49,14.3,0.99915,1e-05,0.03462]
[1778306660581,24.33,80407.35,14.3,0.99916,1e-05,0.0343]
[1778306666623,24.33,80407.59,14.3,0.99916,1e-05,0.03421]
[1778306671658,24.33,80407.61,14.3,0.9992,1e-05,0.03263]
[1778306676693,24.33,80408.0,14.3,0.9992,1e-05,0.03249]
[1778306681728,24.33,80407.29,14.3,0.9992,1e-05,0.03274]
[1778306685756,24.33,80405.87,14.3,0.99918,1e-05,0.03325]
[1778306686765,24.33,80402.36,14.3,0.99915,1e-05,0.03454]
[1778306688777,24.33,80403.5,14.3,0.99916,1e-05,0.03412]
[1778306693812,24.33,80403.26,14.3,0.99916,1e-05,0.03421]
[1778306694819,24.33,80405.19,14.3,0.99918,1e-05,0.0335]
[1778306701868,24.33,80405.32,14.3,0.99918,1e-05,0.03345]
[1778306703882,24.33,80404.71,14.3,0.99917,1e-05,0.03368]
[1778306712946,24.33,80404.76,14.3,0.99917,1e-05,0.03366]
[1778306717981,24.33,80405.33,14.3,0.99918,1e-05,0.03345]
[1778306723016,24.33,80405.64,14.3,0.99918,1e-05,0.03334]
[1778306727044,24.33,80406.34,14.3,0.99919,1e-05,0.03308]
[1778306728051,24.33,80408.71,14.3,0.99921,1e-05,0.03224]
[1778306729058,24.33,80410.5,14.3,0.99923,1e-05,0.03162]
[1778306731072,24.33,80411.07,14.3,0.99927,1e-05,0.02994]
[1778306732079,24.33,80412.47,14.3,0.99928,1e-05,0.02948]
[1778306733086,24.33,80415.15,14.3,0.9993,1e-05,0.02862]
[1778306735100,24.33,80416.37,14.3,0.99931,1e-05,0.02823]
[1778306741142,24.33,80416.65,14.3,0.99932,1e-05,0.02815]
[1778306743156,24.33,80417.98,14.3,0.99933,1e-05,0.02773]
[1778306744164,24.33,80419.32,14.3,0.99934,1e-05,0.02732]
[1778306747184,24.33,80420.29,14.3,0.99934,1e-05,0.02703]
[1778306752219,24.33,80420.79,14.3,0.99935,1e-05,0.02688]
[1778306757254,24.33,80420.1,14.3,0.99934,1e-05,0.02709]
[1778306762289,24.33,80420.68,14.3,0.99935,1e-05,0.02691]
[1778306767324,24.33,80421.06,14.3,0.99935,1e-05,0.0268]
[1778306769338,24.33,80420.15,14.3,0.99934,1e-05,0.02707]
[1778306770345,24.33,80418.09,14.3,0.99933,1e-05,0.0277]
[1778306776387,24.33,80416.86,14.3,0.99932,1e-05,0.02808]
[1778306782429,24.33,80417.42,14.3,0.99932,1e-05,0.02791]
[1778306785450,24.33,80418.48,14.3,0.99933,1e-05,0.02758]
[1778306786457,24.33,80419.31,14.3,0.99934,1e-05,0.02733]
[1778306787464,24.33,80422.38,14.3,0.99936,1e-05,0.02641]
[1778306793506,24.33,80422.08,14.3,0.99939,1e-05,0.0252]
[1778306794513,24.33,80421.1,14.3,0.99938,1e-05,0.02548]
[1778306795520,24.33,80422.3,14.3,0.99939,1e-05,0.02514]
[1778306796527,24.33,80421.23,14.3,0.99938,1e-05,0.02544]
[1778306797534,24.33,80422.21,14.3,0.99939,1e-05,0.02516]
[1778306802569,24.33,80422.08,14.3,0.99939,1e-05,0.0252]
[1778306803577,24.33,80420.65,14.3,0.99938,1e-05,0.02561]
[1778306804583,24.33,80421.6,14.3,0.99939,1e-05,0.02533]
[1778306807604,24.33,80420.65,14.3,0.99938,1e-05,0.02561]
[1778306808615,24.33,80421.57,14.3,0.99939,1e-05,0.02534]
[1778306814657,24.33,80421.73,14.3,0.99939,1e-05,0.0253]
[1778306819692,24.33,80421.42,14.3,0.99938,1e-05,0.02539]
[1778306833790,24.33,80420.98,14.3,0.99938,1e-05,0.02551]
[1778306840840,24.33,80420.34,14.3,0.99938,1e-05,0.0257]
[1778306842856,24.33,80416.15,14.3,0.99934,1e-05,0.02693]
[1778306844870,24.33,80414.93,14.3,0.99933,1e-05,0.0273]
[1778306845877,24.33,80412.59,14.3,0.99932,1e-05,0.02802]
[1778306847891,24.33,80411.22,14.3,0.9993,1e-05,0.02845]
[1778306850912,24.33,80409.35,14.3,0.99929,1e-05,0.02905]
[1778306851919,24.33,80408.19,14.3,0.99931,1e-05,0.028]
[1778306852926,24.33,80404.15,14.3,0.99928,1e-05,0.02929]
[1778306858981,24.33,80404.54,14.3,0.99928,1e-05,0.02917]
[1778306867026,24.33,80404.32,14.3,0.99928,1e-05,0.02924]
[1778306875083,24.33,80405.27,14.3,0.99929,1e-05,0.02893]
[1778306876090,24.33,80406.09,14.3,0.99929,1e-05,0.02867]
[1778306878104,24.33,80407.43,14.3,0.99931,1e-05,0.02824]
[1778306879111,24.33,80414.39,14.3,0.99936,1e-05,0.02612]
[1778306884146,24.33,80416.06,14.3,0.99938,1e-05,0.02563]
[1778306889181,24.33,80415.76,14.3,0.99937,1e-05,0.02572]
[1778306894216,24.33,80416.88,14.3,0.99938,1e-05,0.0254]
[1778306899251,24.33,80417.27,14.3,0.99938,1e-05,0.02528]
[1778306903281,24.33,80419.69,14.3,0.9994,1e-05,0.0246]
[1778306904288,24.33,80421.32,14.3,0.99941,1e-05,0.02415]
[1778306908316,24.33,80423.47,14.3,0.99943,1e-05,0.02357]
[1778306909324,24.33,80425.09,14.3,0.99944,1e-05,0.02314]
[1778306910330,24.33,80427.29,14.3,0.99946,1e-05,0.02256]
[1778306911337,24.33,80427.22,14.3,0.99948,1e-05,0.02143]
[1778306916372,24.33,80426.32,14.3,0.99948,1e-05,0.02165]
[1778306919393,24.33,80425.41,14.3,0.99947,1e-05,0.02188]
[1778306920400,24.33,80421.01,14.3,0.99944,1e-05,0.02301]
[1778306921407,24.33,80419.89,14.3,0.99943,1e-05,0.02331]
[1778306922414,24.33,80420.77,14.3,0.99944,1e-05,0.02307]
[1778306927449,24.33,80422.76,14.3,0.99945,1e-05,0.02255]
[1778306928456,24.33,80424.26,14.3,0.99946,1e-05,0.02217]
[1778306932484,24.33,80426.59,14.3,0.99948,1e-05,0.02158]
[1778306933491,24.33,80428.75,14.3,0.99949,1e-05,0.02105]
[1778306934498,24.33,80429.82,14.3,0.9995,1e-05,0.02079]
[1778306937519,24.33,80426.37,14.3,0.99948,1e-05,0.02164]
[1778306938526,24.33,80424.4,14.3,0.99946,1e-05,0.02213]
[1778306941547,24.33,80422.21,14.3,0.99945,1e-05,0.0227]
[1778306946582,24.33,80422.54,14.3,0.99945,1e-05,0.02261]
[1778306953631,24.33,80422.5,14.3,0.99945,1e-05,0.02262]
[1778306963701,24.33,80422.5,14.3,0.99945,1e-05,0.02262]
[1778306970750,24.33,80422.55,14.3,0.99945,1e-05,0.02261]
[1778306971758,24.33,80422.2,14.3,0.99948,1e-05,0.02153]
[1778306973771,24.33,80421.43,14.3,0.99947,1e-05,0.02172]
[1778306974778,24.33,80419.82,14.3,0.99946,1e-05,0.02213]
[1778306975785,24.33,80418.78,14.3,0.99945,1e-05,0.0224]
[1778306976792,24.33,80417.75,14.3,0.99945,1e-05,0.02266]
[1778306977799,24.33,80418.54,14.3,0.99945,1e-05,0.02246]
[1778306986864,24.33,80419.03,14.3,0.99946,1e-05,0.02233]
[1778306996681,24.33,80419.03,14.3,0.99946,1e-05,0.02233]
[1778307003983,24.33,80418.79,14.3,0.99945,1e-05,0.02239]
[1778307009018,24.33,80419.02,14.3,0.99946,1e-05,0.02234]
[1778307014053,24.33,80419.28,14.3,0.99946,1e-05,0.02227]
[1778307020095,24.33,80423.12,14.3,0.99948,1e-05,0.0213]
[1778307021102,24.33,80425.86,14.3,0.9995,1e-05,0.02064]
[1778307022109,24.33,80426.61,14.3,0.99951,1e-05,0.02046]
[1778307027144,24.33,80426.22,14.3,0.9995,1e-05,0.02055]
[1778307036208,24.33,80426.59,14.3,0.99953,1e-05,0.01938]
[1778307041243,24.33,80426.68,14.3,0.99953,1e-05,0.01936]
[1778307047286,24.33,80426.58,14.3,0.99953,1e-05,0.01938]
[1778307056353,24.33,80426.64,14.3,0.99953,1e-05,0.01937]
[1778307061388,24.33,80427.35,14.3,0.99954,1e-05,0.01921]
[1778307066423,24.33,80426.84,14.3,0.99953,1e-05,0.01932]
[1778307073472,24.33,80426.96,14.3,0.99953,1e-05,0.0193]
[1778307076493,24.33,80429.01,14.3,0.99955,1e-05,0.01884]
[1778307081528,24.33,80428.99,14.3,0.99955,1e-05,0.01884]
[1778307089496,24.33,80428.97,14.3,0.99955,1e-05,0.01885]
[1778307088577,24.33,80427.6,14.3,0.99954,1e-05,0.01915]
[1778307089584,24.33,80421.07,14.3,0.9995,1e-05,0.02067]
[1778307090591,24.33,80411.9,14.3,0.99944,1e-05,0.02299]
[1778307091598,24.33,80410.8,14.3,0.99946,1e-05,0.02207]
[1778307092605,24.33,80410.7,14.3,0.99946,1e-05,0.0221]
[1778307096633,24.33,80409.8,14.3,0.99945,1e-05,0.02233]
[1778307100401,24.33,80409.19,14.3,0.99945,1e-05,0.02249]
[1778307101668,24.33,80403.72,14.3,0.99941,1e-05,0.02396]
[1778307102675,24.33,80401.77,14.3,0.99939,1e-05,0.02451]
[1778307106703,24.33,80401.17,14.3,0.99939,1e-05,0.02468]
[1778307107710,24.33,80399.01,14.3,0.99937,1e-05,0.0253]
[1778307110731,24.33,80398.17,14.3,0.99937,1e-05,0.02554]
[1778307112373,24.33,80397.44,14.3,0.99936,1e-05,0.02576]
[1778307113752,24.33,80396.7,14.3,0.99935,1e-05,0.02598]
[1778307114759,24.33,80395.52,14.3,0.99934,1e-05,0.02633]
[1778307119794,24.33,80395.85,14.3,0.99935,1e-05,0.02623]
[1778307121808,24.33,80393.96,14.3,0.99933,1e-05,0.02681]
[1778307123822,24.33,80393.32,14.3,0.99933,1e-05,0.027]
[1778307125836,24.33,80393.9,14.3,0.99933,1e-05,0.02682]
[1778307131878,24.33,80393.75,14.3,0.99933,1e-05,0.02687]
[1778307139934,24.33,80393.58,14.3,0.99933,1e-05,0.02692]
[1778307140941,24.33,80392.88,14.3,0.99932,1e-05,0.02714]
[1778307143962,24.33,80392.17,14.3,0.99932,1e-05,0.02736]
[1778307144969,24.33,80391.37,14.3,0.99931,1e-05,0.02761]
[1778307150006,24.33,80388.75,14.3,0.99929,1e-05,0.02844]
[1778307151012,24.33,80387.95,14.3,0.99932,1e-05,0.02725]
[1778307157054,24.33,80388.35,14.3,0.99932,1e-05,0.02712]
[1778307163096,24.33,80388.64,14.3,0.99932,1e-05,0.02703]
[1778307169138,24.33,80389.04,14.3,0.99932,1e-05,0.02691]
[1778307178201,24.33,80388.3,14.3,0.99932,1e-05,0.02714]
[1778307179208,24.33,80389.24,14.3,0.99933,1e-05,0.02685]
[1778307181222,24.33,80391.39,14.3,0.99934,1e-05,0.02619]
[1778307182229,24.33,80392.03,14.3,0.99935,1e-05,0.026]
[1778307183236,24.33,80392.63,14.3,0.99935,1e-05,0.02582]
[1778307184243,24.33,80393.47,14.3,0.99936,1e-05,0.02557]
[1778307190285,24.33,80393.88,14.3,0.99936,1e-05,0.02545]
[1778307193306,24.33,80395.1,14.3,0.99937,1e-05,0.0251]
[1778307194313,24.33,80396.75,14.3,0.99939,1e-05,0.02462]
[1778307195320,24.33,80397.86,14.3,0.9994,1e-05,0.02431]
[1778307196327,24.33,80399.65,14.3,0.99941,1e-05,0.02381]
[1778307197334,24.33,80401.05,14.3,0.99942,1e-05,0.02343]
[1778307198341,24.33,80402.27,14.3,0.99943,1e-05,0.0231]
[1778307200390,24.33,80399.97,14.3,0.99941,1e-05,0.02372]
[1778307201397,24.33,80402.54,14.3,0.99943,1e-05,0.02302]
[1778307202404,24.33,80404.24,14.3,0.99944,1e-05,0.02257]
[1778307205425,24.33,80405.02,14.3,0.99945,1e-05,0.02237]
[1778307206432,24.33,80405.94,14.3,0.99945,1e-05,0.02213]
[1778307207439,24.33,80404.86,14.3,0.99945,1e-05,0.02241]
[1778307208446,24.33,80405.86,14.3,0.99945,1e-05,0.02215]
[1778307210461,24.33,80406.81,14.3,0.99946,1e-05,0.0219]
[1778307211468,24.33,80406.89,14.3,0.99949,1e-05,0.02071]
[1778307216503,24.33,80405.13,14.3,0.99948,1e-05,0.02115]
[1778307217510,24.33,80405.95,14.3,0.99948,1e-05,0.02094]
[1778307218517,24.33,80405.11,14.3,0.99948,1e-05,0.02115]
[1778307220531,24.33,80407.19,14.3,0.99949,1e-05,0.02064]
[1778307224559,24.33,80407.98,14.3,0.9995,1e-05,0.02045]
[1778307229594,24.33,80408.09,14.3,0.9995,1e-05,0.02042]
[1778307230601,24.33,80405.8,14.3,0.99948,1e-05,0.02098]
[1778307235636,24.33,80405.65,14.3,0.99948,1e-05,0.02102]
[1778307236643,24.33,80406.29,14.3,0.99948,1e-05,0.02086]
[1778307239664,24.33,80405.67,14.3,0.99948,1e-05,0.02101]
[1778307244913,24.33,80405.87,14.3,0.99948,1e-05,0.02096]
[1778307245706,24.33,80407.11,14.3,0.99949,1e-05,0.02066]
[1778307246713,24.33,80412.25,14.3,0.99952,1e-05,0.01944]
[1778307251748,24.33,80412.94,14.3,0.99953,1e-05,0.01928]
[1778307255776,24.33,80414.02,14.3,0.99953,1e-05,0.01903]
[1778307257790,24.33,80414.59,14.3,0.99954,1e-05,0.0189]
[1778307262825,24.33,80412.51,14.3,0.99952,1e-05,0.01938]
[1778307263832,24.33,80413.07,14.3,0.99953,1e-05,0.01925]
[1778307265846,24.33,80410.25,14.3,0.99951,1e-05,0.0199]
[1778307266853,24.33,80400.39,14.3,0.99944,1e-05,0.02236]
[1778307268867,24.33,80400.5,14.3,0.99945,1e-05,0.02233]
[1778307272431,24.33,80400.38,14.3,0.99947,1e-05,0.02116]
[1778307277930,24.33,80400.37,14.3,0.99947,1e-05,0.02116]
[1778307280951,24.33,80401.82,14.3,0.99948,1e-05,0.0208]
[1778307281958,24.33,80405.61,14.3,0.99951,1e-05,0.01988]
[1778307284979,24.33,80406.24,14.3,0.99951,1e-05,0.01973]
[1778307288000,24.33,80407.05,14.3,0.99952,1e-05,0.01954]
[1778307293035,24.33,80408.07,14.3,0.99952,1e-05,0.01931]
[1778307294042,24.33,80410.73,14.3,0.99954,1e-05,0.0187]
[1778307297063,24.33,80409.84,14.3,0.99953,1e-05,0.0189]
[1778307298070,24.33,80408.83,14.3,0.99953,1e-05,0.01913]
[1778307304112,24.33,80408.8,14.3,0.99953,1e-05,0.01914]
[1778307307133,24.33,80407.64,14.3,0.99952,1e-05,0.01941]
[1778307309147,24.33,80406.07,14.3,0.99951,1e-05,0.01977]
[1778307310154,24.33,80403.66,14.3,0.9995,1e-05,0.02035]
[1778307311161,24.33,80401.94,14.3,0.99948,1e-05,0.02077]
[1778307312168,24.33,80400.31,14.3,0.99947,1e-05,0.02117]
[1778307313175,24.33,80401.03,14.3,0.99948,1e-05,0.02099]
[1778307317203,24.33,80399.91,14.3,0.99947,1e-05,0.02127]
[1778307322238,24.33,80399.79,14.3,0.99947,1e-05,0.0213]
[1778307326266,24.33,80399.13,14.3,0.99947,1e-05,0.02147]
[1778307330294,24.33,80397.68,14.3,0.99946,1e-05,0.02184]
[1778307331301,24.33,80397.58,14.3,0.99948,1e-05,0.02068]
[1778307336336,24.33,80397.38,14.3,0.99948,1e-05,0.02073]
[1778307342382,24.33,80397.36,14.3,0.99948,1e-05,0.02073]
[1778307349431,24.33,80396.95,14.3,0.99948,1e-05,0.02083]
[1778307354466,24.33,80397.49,14.3,0.99948,1e-05,0.0207]
[1778307361517,24.33,80397.19,14.3,0.99948,1e-05,0.02077]
[1778307367557,24.33,80397.19,14.3,0.99948,1e-05,0.02077]
[1778307378634,24.33,80397.18,14.3,0.99948,1e-05,0.02078]
[1778307379641,24.33,80396.61,14.3,0.99948,1e-05,0.02092]
[1778307380648,24.33,80395.4,14.3,0.99947,1e-05,0.02122]
[1778307382662,24.33,80393.95,14.3,0.99946,1e-05,0.02159]
[1778307387697,24.33,80393.7,14.3,0.99946,1e-05,0.02165]
[1778307388704,24.33,80393.1,14.3,0.99945,1e-05,0.02181]
[1778307391725,24.33,80393.01,14.3,0.99948,1e-05,0.02063]
[1778307396760,24.33,80393.3,14.3,0.99948,1e-05,0.02056]
[1778307398774,24.33,80392.35,14.3,0.99948,1e-05,0.02079]
[1778307407837,24.33,80392.49,14.3,0.99948,1e-05,0.02076]
[1778307413879,24.33,80392.41,14.3,0.99948,1e-05,0.02078]
[1778307419921,24.33,80390.41,14.3,0.99947,1e-05,0.02128]
[1778307420929,24.33,80388.03,14.3,0.99945,1e-05,0.02189]
[1778307422015,24.33,80388.03,14.3,0.99945,1e-05,0.02189]
[1778307422115,24.33,80383.72,14.3,0.99942,1e-05,0.02304]
[1778307422945,24.33,80382.67,14.3,0.99941,1e-05,0.02333]
[1778307425964,24.33,80381.44,14.3,0.9994,1e-05,0.02367]
[1778307427079,24.33,80371.05,14.3,0.99931,1e-05,0.02675]
[1778307428985,24.33,80370.93,14.3,0.99931,1e-05,0.02679]
[1778307434021,24.33,80371.08,14.3,0.99932,1e-05,0.02674]
[1778307439056,24.33,80370.94,14.3,0.99931,1e-05,0.02678]
[1778307446105,24.33,80371.18,14.3,0.99932,1e-05,0.02671]
[1778307451140,24.33,80370.63,14.3,0.99935,1e-05,0.02544]
[1778307456175,24.33,80370.58,14.3,0.99935,1e-05,0.02546]
[1778307462217,24.33,80372.49,14.3,0.99936,1e-05,0.02489]
[1778307463224,24.33,80373.17,14.3,0.99937,1e-05,0.02469]
[1778307473294,24.33,80373.13,14.3,0.99937,1e-05,0.0247]
[1778307482359,24.33,80372.89,14.3,0.99937,1e-05,0.02477]
[1778307485380,24.33,80372.09,14.3,0.99936,1e-05,0.02501]
[1778307489408,24.33,80371.49,14.3,0.99935,1e-05,0.02518]
[1778307497464,24.33,80371.57,14.3,0.99936,1e-05,0.02516]
[1778307502500,24.33,80371.21,14.3,0.99935,1e-05,0.02527]
[1778307506527,24.33,80373.81,14.3,0.99937,1e-05,0.0245]
[1778307507534,24.33,80375.03,14.3,0.99938,1e-05,0.02415]
[1778307510555,24.33,80372.94,14.3,0.99937,1e-05,0.02476]
[1778307512569,24.33,80373.0,14.3,0.9994,1e-05,0.02338]
[1778307516597,24.33,80372.09,14.3,0.99939,1e-05,0.02364]
[1778307519618,24.33,80371.42,14.3,0.99939,1e-05,0.02383]
[1778307519965,24.33,80371.42,14.3,0.99939,1e-05,0.02383]
[1778307520625,24.33,80360.83,14.3,0.9993,1e-05,0.02701]
[1778307521772,24.33,80356.09,14.3,0.99926,1e-05,0.02856]
[1778307524653,24.33,80355.09,14.3,0.99925,1e-05,0.0289]
[1778307525734,24.33,80355.87,14.3,0.99925,1e-05,0.02863]
[1778307527674,24.33,80354.85,14.3,0.99924,1e-05,0.02898]
[1778307528681,24.33,80355.45,14.3,0.99925,1e-05,0.02878]
[1778307532710,24.33,80354.84,14.3,0.99924,1e-05,0.02898]
[1778307535731,24.33,80349.81,14.3,0.99919,1e-05,0.03073]
[1778307536738,24.33,80348.15,14.3,0.99918,1e-05,0.03133]
[1778307541830,24.33,80348.2,14.3,0.99918,1e-05,0.03131]
[1778307541927,24.33,80348.2,14.3,0.99918,1e-05,0.03131]
[1778307542780,24.33,80347.07,14.3,0.99917,1e-05,0.03172]
[1778307547818,24.33,80346.7,14.3,0.99916,1e-05,0.03186]
[1778307549832,24.33,80345.7,14.3,0.99915,1e-05,0.03223]
[1778307550839,24.33,80344.64,14.3,0.99914,1e-05,0.03263]
[1778307551391,24.33,80344.64,14.3,0.99914,1e-05,0.03263]
[1778307551846,24.33,80340.5,14.3,0.99909,1e-05,0.03422]
[1778307552853,24.33,80338.95,14.3,0.99908,1e-05,0.03484]
[1778307553860,24.33,80337.96,14.3,0.99907,1e-05,0.03524]
[1778307558895,24.34,80337.49,14.3,0.99906,1e-05,0.03548]
[1778307563930,24.34,80336.86,14.3,0.99905,1e-05,0.03579]
[1778307566951,24.34,80333.05,14.3,0.999,1e-05,0.03741]
[1778307567960,24.34,80328.15,14.3,0.99894,1e-05,0.03955]
[1778307568359,24.34,80328.15,14.3,0.99894,1e-05,0.03955]
[1778307568965,24.34,80325.66,14.3,0.99891,1e-05,0.04068]
[1778307571986,24.34,80325.61,14.3,0.99896,1e-05,0.03865]
[1778307574000,24.34,80324.97,14.3,0.99895,1e-05,0.03893]
[1778307579040,24.34,80325.17,14.3,0.99896,1e-05,0.03884]
[1778307587476,24.34,80325.12,14.3,0.99895,1e-05,0.03886]
[1778307587806,24.34,80325.12,14.3,0.99895,1e-05,0.03886]
[1778307587877,24.34,80325.12,14.3,0.99895,1e-05,0.03886]
[1778307588064,24.34,80325.12,14.3,0.99895,1e-05,0.03886]
[1778307588103,24.34,80319.87,14.3,0.99888,1e-05,0.04125]
[1778307589110,24.34,80306.83,14.3,0.99869,2e-05,0.04776]
[1778307590119,24.34,80304.54,14.3,0.99865,2e-05,0.049]
[1778307591124,24.34,80303.79,14.3,0.99864,2e-05,0.04941]
[1778307592131,24.34,80302.44,14.3,0.99862,2e-05,0.05015]
[1778307593534,24.34,80302.44,14.3,0.99862,2e-05,0.05015]
[1778307593635,24.34,80304.87,14.3,0.99866,2e-05,0.04882]
[1778307594145,24.34,80307.63,14.3,0.9987,2e-05,0.04734]
[1778307595152,24.34,80306.82,14.3,0.99869,2e-05,0.04777]
[1778307599181,24.34,80307.8,14.3,0.99871,2e-05,0.04725]
[1778307601876,24.34,80307.7,14.3,0.9987,2e-05,0.0473]
[1778307602202,24.34,80311.53,14.3,0.99876,2e-05,0.04532]
[1778307603209,24.34,80314.13,14.3,0.9988,1e-05,0.04401]
[1778307604216,24.34,80313.47,14.3,0.99879,1e-05,0.04434]
[1778307605787,24.34,80313.47,14.3,0.99879,1e-05,0.04434]
[1778307605888,24.34,80315.5,14.3,0.99882,1e-05,0.04334]
[1778307606230,24.34,80317.31,14.3,0.99885,1e-05,0.04246]
[1778307607237,24.34,80318.57,14.3,0.99887,1e-05,0.04186]
[1778307612272,24.34,80318.82,14.3,0.99887,1e-05,0.04175]
[1778307617307,24.34,80318.41,14.3,0.99886,1e-05,0.04194]
[1778307625363,24.34,80318.73,14.3,0.99887,1e-05,0.04179]
[1778307636440,24.34,80318.8,14.3,0.99893,1e-05,0.03964]
[1778307643489,24.34,80318.88,14.3,0.99893,1e-05,0.0396]
[1778307653559,24.34,80319.04,14.3,0.99893,1e-05,0.03953]
[1778307658594,24.34,80318.83,14.3,0.99893,1e-05,0.03962]
[1778307666655,24.34,80318.99,14.3,0.99893,1e-05,0.03955]
[1778307668669,24.34,80319.7,14.3,0.99894,1e-05,0.03923]
[1778307669676,24.34,80323.69,14.3,0.99899,1e-05,0.03748]
[1778307670683,24.34,80329.47,14.3,0.99906,1e-05,0.03506]
[1778307671690,24.34,80331.46,14.3,0.99908,1e-05,0.03426]
[1778307672697,24.34,80333.15,14.3,0.9991,1e-05,0.0336]
[1778307674711,24.34,80333.77,14.3,0.99911,1e-05,0.03335]
[1778307679750,24.34,80330.59,14.3,0.99907,1e-05,0.03461]
[1778307680757,24.34,80326.94,14.3,0.99903,1e-05,0.0361]
[1778307685792,24.34,80327.02,14.3,0.99903,1e-05,0.03607]
[1778307686799,24.34,80326.36,14.3,0.99902,1e-05,0.03634]
[1778307689820,24.34,80327.03,14.3,0.99903,1e-05,0.03606]
[1778307691834,24.34,80327.37,14.3,0.99909,1e-05,0.03403]
[1778307693848,24.34,80326.63,14.3,0.99908,1e-05,0.03433]
[1778307694855,24.34,80327.31,14.3,0.99908,1e-05,0.03405]
[1778307696869,24.34,80327.91,14.3,0.99909,1e-05,0.03382]
[1778307702911,24.34,80329.39,14.3,0.99911,1e-05,0.03324]
[1778307707946,24.34,80329.41,14.3,0.99911,1e-05,0.03323]
[1778307712981,24.34,80327.67,14.3,0.99909,1e-05,0.03391]
[1778307713988,24.34,80326.4,14.3,0.99907,1e-05,0.03442]
[1778307716004,24.34,80325.64,14.3,0.99906,1e-05,0.03472]
[1778307718016,24.34,80324.97,14.3,0.99906,1e-05,0.035]
[1778307723051,24.34,80325.1,14.3,0.99906,1e-05,0.03494]
[1778307729093,24.34,80324.81,14.3,0.99906,1e-05,0.03506]
[1778307734128,24.34,80325.31,14.3,0.99906,1e-05,0.03486]
[1778307742184,24.34,80325.2,14.3,0.99906,1e-05,0.0349]
[1778307747219,24.34,80324.92,14.3,0.99906,1e-05,0.03502]
[1778307755275,24.34,80325.12,14.3,0.99911,1e-05,0.03307]
[1778307761321,24.34,80325.48,14.3,0.99911,1e-05,0.03293]
[1778307766356,24.34,80325.0,14.3,0.99911,1e-05,0.03312]
[1778307771391,24.34,80324.82,14.3,0.9991,1e-05,0.03319]
[1778307776426,24.34,80325.03,14.3,0.99911,1e-05,0.0331]
[1778307781245,24.34,80325.1,14.3,0.99911,1e-05,0.03308]
[1778307781514,24.34,80325.1,14.3,0.99911,1e-05,0.03308]
[1778307787503,24.34,80324.47,14.3,0.9991,1e-05,0.03332]
[1778307792538,24.34,80324.47,14.3,0.9991,1e-05,0.03332]
[1778307797573,24.34,80324.59,14.3,0.9991,1e-05,0.03328]
[1778307800595,24.34,80323.75,14.3,0.99909,1e-05,0.03361]
[1778307805629,24.34,80323.36,14.3,0.99909,1e-05,0.03376]
[1778307810664,24.34,80323.57,14.3,0.99909,1e-05,0.03368]
[1778307811671,24.34,80323.86,14.3,0.99914,1e-05,0.03174]
[1778307812678,24.34,80324.67,14.3,0.99915,1e-05,0.03144]
[1778307817713,24.34,80325.08,14.3,0.99916,1e-05,0.03128]
[1778307820734,24.34,80327.55,14.3,0.99918,1e-05,0.03038]
[1778307821862,24.34,80327.55,14.3,0.99918,1e-05,0.03038]
[1778307821920,24.34,80326.41,14.3,0.99917,1e-05,0.03081]
[1778307823134,24.34,80326.41,14.3,0.99917,1e-05,0.03081]
[1778307823231,24.34,80314.36,14.3,0.99903,1e-05,0.03554]
[1778307823761,24.34,80311.43,14.3,0.99899,1e-05,0.03678]
[1778307833750,24.34,80311.87,14.3,0.999,1e-05,0.03659]
[1778307833831,24.34,80311.76,14.3,0.999,1e-05,0.03664]
[1778307834838,24.34,80309.72,14.3,0.99897,1e-05,0.03752]
[1778307835962,24.34,80309.72,14.3,0.99897,1e-05,0.03752]
[1778307836043,24.34,80302.79,14.3,0.99888,1e-05,0.04066]
[1778307837956,24.34,80303.05,14.3,0.99888,1e-05,0.04054]
[1778307838010,24.34,80302.08,14.3,0.99887,1e-05,0.041]
[1778307838774,24.34,80302.08,14.3,0.99887,1e-05,0.041]
[1778307839056,24.34,80302.08,14.3,0.99887,1e-05,0.041]
[1778307839873,24.34,80301.14,14.3,0.99885,1e-05,0.04145]
[1778307841009,24.34,80301.14,14.3,0.99885,1e-05,0.04145]
[1778307841105,24.34,80300.67,14.3,0.99885,1e-05,0.04167]
[1778307841768,24.34,80300.67,14.3,0.99885,1e-05,0.04167]
[1778307841816,24.34,80300.67,14.3,0.99885,1e-05,0.04167]
[1778307844909,24.34,80306.17,14.3,0.99892,1e-05,0.0391]
[1778307845915,24.34,80308.33,14.3,0.99895,1e-05,0.03813]
[1778307848976,24.34,80308.25,14.3,0.99895,1e-05,0.03817]
[1778307849077,24.34,80308.28,14.3,0.99895,1e-05,0.03816]
[1778307849943,24.34,80307.28,14.3,0.99894,1e-05,0.0386]
[1778307850950,24.34,80302.64,14.3,0.99887,1e-05,0.04073]
[1778307851957,24.34,80297.74,14.3,0.9988,2e-05,0.0431]
[1778307856992,24.34,80296.64,14.3,0.99879,2e-05,0.04365]
[1778307860013,24.34,80295.82,14.3,0.99877,2e-05,0.04406]
[1778307861020,24.34,80295.04,14.3,0.99876,2e-05,0.04445]
[1778307862027,24.34,80295.69,14.3,0.99877,2e-05,0.04412]
[1778307864041,24.34,80296.3,14.3,0.99878,2e-05,0.04382]
[1778307869076,24.34,80296.39,14.3,0.99878,2e-05,0.04377]
[1778307871091,24.34,80296.32,14.3,0.99884,1e-05,0.04152]
[1778307876218,24.34,80296.37,14.3,0.99884,1e-05,0.0415]
[1778307876319,24.34,80296.87,14.3,0.99885,1e-05,0.04126]
[1778307877220,24.34,80296.87,14.3,0.99885,1e-05,0.04126]
[1778307877305,24.34,80296.53,14.3,0.99885,1e-05,0.04142]
[1778307878145,24.34,80297.17,14.3,0.99886,1e-05,0.04112]
[1778307881587,24.34,80297.34,14.3,0.99886,1e-05,0.04103]
[1778307882173,24.34,80297.54,14.3,0.99886,1e-05,0.04094]
[1778307885195,24.34,80300.61,14.3,0.99891,1e-05,0.0395]
[1778307886202,24.34,80301.51,14.3,0.99892,1e-05,0.03909]
[1778307892843,24.34,80301.27,14.3,0.99891,1e-05,0.0392]
[1778307893251,24.34,80304.19,14.3,0.99895,1e-05,0.03789]
[1778307894258,24.34,80306.21,14.3,0.99898,1e-05,0.037]
[1778307899293,24.34,80306.14,14.3,0.99898,1e-05,0.03703]
[1778307903321,24.34,80304.81,14.3,0.99896,1e-05,0.03761]
[1778307904328,24.34,80303.72,14.3,0.99895,1e-05,0.0381]
[1778307909368,24.34,80304.19,14.3,0.99895,1e-05,0.03789]
[1778307914398,24.34,80306.08,14.3,0.99898,1e-05,0.03706]
[1778307915405,24.34,80307.13,14.3,0.99899,1e-05,0.03661]
[1778307920440,24.34,80307.52,14.3,0.999,1e-05,0.03644]
[1778307923541,24.34,80307.57,14.3,0.999,1e-05,0.03642]
[1778307930516,24.34,80307.98,14.3,0.999,1e-05,0.03624]
[1778307931523,24.34,80307.84,14.3,0.99906,1e-05,0.03432]
[1778307938572,24.34,80307.82,14.3,0.99905,1e-05,0.03433]
[1778307940586,24.34,80307.18,14.3,0.99905,1e-05,0.03459]
[1778307941593,24.34,80305.39,14.3,0.99902,1e-05,0.03533]
[1778307946628,24.34,80305.8,14.3,0.99903,1e-05,0.03516]
[1778307951663,24.34,80305.81,14.3,0.99903,1e-05,0.03516]
[1778307957863,24.34,80305.82,14.3,0.99903,1e-05,0.03516]
[1778307964754,24.34,80305.82,14.3,0.99903,1e-05,0.03516]
[1778307969789,24.34,80306.05,14.3,0.99903,1e-05,0.03506]
[1778307973887,24.34,80306.09,14.3,0.99903,1e-05,0.03504]
[1778307979859,24.34,80305.77,14.3,0.99903,1e-05,0.03518]
[1778307985901,24.34,80305.81,14.3,0.99903,1e-05,0.03516]
[1778307990936,24.34,80305.7,14.3,0.99903,1e-05,0.03521]
[1778308001006,24.34,80305.7,14.3,0.99908,1e-05,0.03326]
[1778308005039,24.34,80304.74,14.3,0.99907,1e-05,0.03364]
[1778308007053,24.34,80301.08,14.3,0.99902,1e-05,0.03514]
[1778308009067,24.34,80301.71,14.3,0.99903,1e-05,0.03488]
[1778308016116,24.34,80301.77,14.3,0.99903,1e-05,0.03485]
[1778308022158,24.34,80301.77,14.3,0.99903,1e-05,0.03485]
[1778308030214,24.34,80302.26,14.3,0.99904,1e-05,0.03465]
[1778308034242,24.34,80302.86,14.3,0.99905,1e-05,0.03441]
[1778308035249,24.34,80303.96,14.3,0.99906,1e-05,0.03396]
[1778308040284,24.34,80304.0,14.3,0.99906,1e-05,0.03394]
[1778308045321,24.34,80303.8,14.3,0.99906,1e-05,0.03402]
[1778308049349,24.34,80305.25,14.3,0.99908,1e-05,0.03344]
[1778308050356,24.34,80307.11,14.3,0.9991,1e-05,0.0327]
[1778308051363,24.34,80307.19,14.3,0.99915,1e-05,0.03082]
[1778308059419,24.34,80307.11,14.3,0.99915,1e-05,0.03085]
[1778308064454,24.34,80307.07,14.3,0.99915,1e-05,0.03086]
[1778308069489,24.34,80307.03,14.3,0.99915,1e-05,0.03088]
[1778308076538,24.34,80306.78,14.3,0.99915,1e-05,0.03097]
[1778308082580,24.34,80306.71,14.3,0.99914,1e-05,0.031]
[1778308089630,24.34,80307.19,14.3,0.99915,1e-05,0.03082]
[1778308090964,24.34,80307.19,14.3,0.99915,1e-05,0.03082]
[1778308091065,24.34,80311.18,14.3,0.99919,1e-05,0.02936]
[1778308099028,24.34,80311.39,14.3,0.9992,1e-05,0.02929]
[1778308099700,24.34,80309.51,14.3,0.99918,1e-05,0.02996]
[1778308100707,24.34,80308.62,14.3,0.99917,1e-05,0.03029]
[1778308105742,24.34,80308.53,14.3,0.99916,1e-05,0.03032]
[1778308109770,24.34,80309.23,14.3,0.99917,1e-05,0.03007]
[1778308111784,24.34,80310.62,14.3,0.99923,1e-05,0.02784]
[1778308112791,24.34,80311.58,14.3,0.99924,1e-05,0.02751]
[1778308116819,24.34,80313.96,14.3,0.99927,1e-05,0.02672]
[1778308121854,24.34,80314.7,14.3,0.99927,1e-05,0.02647]
[1778308126889,24.34,80314.35,14.3,0.99927,1e-05,0.02659]
[1778308131924,24.34,80314.53,14.3,0.99927,1e-05,0.02653]
[1778308134945,24.34,80313.12,14.3,0.99926,1e-05,0.027]
[1778308139980,24.34,80311.82,14.3,0.99925,1e-05,0.02743]
[1778308141994,24.34,80307.13,14.3,0.9992,1e-05,0.02906]
[1778308143001,24.34,80302.11,14.3,0.99914,1e-05,0.0309]
[1778308146023,24.34,80301.47,14.3,0.99914,1e-05,0.03114]
[1778308148037,24.34,80299.95,14.3,0.99912,1e-05,0.03172]
[1778308151519,24.34,80299.96,14.3,0.99912,1e-05,0.03172]
[1778308159114,24.34,80299.94,14.3,0.99912,1e-05,0.03172]
[1778308164149,24.34,80300.69,14.3,0.99913,1e-05,0.03144]
[1778308165156,24.34,80305.42,14.3,0.99918,1e-05,0.02967]
[1778308166163,24.34,80307.87,14.3,0.99921,1e-05,0.0288]
[1778308168177,24.34,80309.51,14.3,0.99922,1e-05,0.02822]
[1778308171198,24.34,80309.34,14.3,0.99927,1e-05,0.02661]
[1778308178247,24.34,80309.8,14.3,0.99927,1e-05,0.02646]
[1778308184370,24.34,80309.5,14.3,0.99927,1e-05,0.02655]
[1778308194359,24.34,80309.61,14.3,0.99927,1e-05,0.02652]
[1778308199394,24.34,80309.04,14.3,0.99926,1e-05,0.02671]
[1778308202415,24.34,80308.25,14.3,0.99926,1e-05,0.02697]
[1778308204429,24.34,80307.53,14.3,0.99925,1e-05,0.02721]
[1778308209466,24.34,80307.39,14.3,0.99925,1e-05,0.02726]
[1778308212486,24.34,80311.82,14.3,0.99929,1e-05,0.0258]
[1778308213493,24.34,80313.81,14.3,0.99931,1e-05,0.02517]
[1778308214500,24.34,80314.74,14.3,0.99932,1e-05,0.02487]
[1778308216514,24.34,80317.25,14.3,0.99934,1e-05,0.02411]
[1778308216965,24.34,80317.25,14.3,0.99934,1e-05,0.02411]
[1778308219535,24.34,80319.49,14.3,0.99936,1e-05,0.02344]
[1778308220542,24.34,80320.42,14.3,0.99937,1e-05,0.02316]
[1778308221549,24.34,80324.49,14.3,0.9994,1e-05,0.022]
[1778308222556,24.34,80328.41,14.3,0.99943,1e-05,0.02094]
[1778308223563,24.34,80330.39,14.3,0.99945,1e-05,0.02042]
[1778308224636,24.34,80330.39,14.3,0.99945,1e-05,0.02042]
[1778308225578,24.34,80325.2,14.3,0.99941,1e-05,0.02181]
[1778308226585,24.34,80324.04,14.3,0.9994,1e-05,0.02213]
[1778308227931,24.34,80323.96,14.3,0.9994,1e-05,0.02215]
[1778308228187,24.34,80323.96,14.3,0.9994,1e-05,0.02215]
[1778308228599,24.34,80324.9,14.3,0.99941,1e-05,0.02189]
[1778308231620,24.34,80325.0,14.3,0.99944,1e-05,0.0205]
[1778308234110,24.34,80325.0,14.3,0.99944,1e-05,0.0205]
[1778308234130,24.34,80325.0,14.3,0.99944,1e-05,0.0205]
[1778308235528,24.34,80325.0,14.3,0.99944,1e-05,0.0205]
[1778308235584,24.34,80325.0,14.3,0.99944,1e-05,0.0205]
[1778308238018,24.34,80325.52,14.3,0.99945,1e-05,0.02036]
[1778308238669,24.34,80325.46,14.3,0.99945,1e-05,0.02037]
[1778308244711,24.34,80325.52,14.3,0.99945,1e-05,0.02036]
[1778308246272,24.34,80325.52,14.3,0.99945,1e-05,0.02036]
[1778308251760,24.34,80325.68,14.3,0.99945,1e-05,0.02032]
[1778308257803,24.34,80325.9,14.3,0.99945,1e-05,0.02026]
[1778308259817,24.34,80320.88,14.3,0.99941,1e-05,0.0216]
[1778308260831,24.34,80320.88,14.3,0.99941,1e-05,0.0216]
[1778308260859,24.34,80320.88,14.3,0.99941,1e-05,0.0216]
[1778308261541,24.34,80315.25,14.3,0.99936,1e-05,0.0232]
[1778308263845,24.34,80314.62,14.3,0.99936,1e-05,0.02339]
[1778308265291,24.34,80314.62,14.3,0.99936,1e-05,0.02339]
[1778308272060,24.34,80315.09,14.3,0.99936,1e-05,0.02325]
[1778308272101,24.34,80316.04,14.3,0.99937,1e-05,0.02297]
[1778308278950,24.34,80316.5,14.3,0.99937,1e-05,0.02284]
[1778308283985,24.34,80316.4,14.3,0.99937,1e-05,0.02287]
[1778308284992,24.34,80315.66,14.3,0.99937,1e-05,0.02308]
[1778308285999,24.34,80312.39,14.3,0.99934,1e-05,0.02406]
[1778308292044,24.34,80312.03,14.3,0.99938,1e-05,0.02266]
[1778308299093,24.34,80311.08,14.3,0.99937,1e-05,0.02294]
[1778308300100,24.34,80312.14,14.3,0.99938,1e-05,0.02263]
[1778308304128,24.34,80311.09,14.3,0.99937,1e-05,0.02294]
[1778308309163,24.34,80311.17,14.3,0.99937,1e-05,0.02291]
[1778308314198,24.34,80311.22,14.3,0.99937,1e-05,0.0229]
[1778308319233,24.34,80310.86,14.3,0.99937,1e-05,0.02301]
[1778308327289,24.34,80310.91,14.3,0.99937,1e-05,0.02299]
[1778308334338,24.34,80310.85,14.3,0.99937,1e-05,0.02301]
[1778308339373,24.34,80310.89,14.3,0.99937,1e-05,0.023]
[1778308346422,24.34,80309.84,14.3,0.99936,1e-05,0.02331]
[1778308351457,24.34,80308.84,14.3,0.99939,1e-05,0.02212]
[1778308356492,24.34,80304.46,14.3,0.99935,1e-05,0.02339]
[1778308357499,24.34,80298.79,14.3,0.9993,1e-05,0.02514]
[1778308358756,24.34,80298.79,14.3,0.9993,1e-05,0.02514]
[1778308370590,24.34,80299.59,14.3,0.99931,1e-05,0.02489]
[1778308373611,24.34,80301.73,14.3,0.99933,1e-05,0.02422]
[1778308374618,24.34,80303.88,14.3,0.99934,1e-05,0.02357]
[1778308376632,24.34,80306.91,14.3,0.99937,1e-05,0.02267]
[1778308377639,24.34,80309.66,14.3,0.9994,1e-05,0.02188]
[1778308378991,24.34,80309.15,14.3,0.99939,1e-05,0.02203]
[1778308379653,24.34,80310.04,14.3,0.9994,1e-05,0.02178]
[1778308380660,24.34,80311.2,14.3,0.99941,1e-05,0.02146]
[1778308381667,24.34,80311.97,14.3,0.99941,1e-05,0.02124]
[1778308383681,24.34,80312.91,14.3,0.99942,1e-05,0.02099]
[1778308388716,24.34,80313.28,14.3,0.99943,1e-05,0.02089]
[1778308401808,24.36,80313.73,14.3,0.99942,1e-05,0.02092]
[1778308405409,24.37,80313.94,14.3,0.99942,1e-05,0.02093]
[1778308405837,24.37,80319.26,14.3,0.99946,1e-05,0.01956]
[1778308406844,24.37,80323.12,14.3,0.99949,1e-05,0.01863]
[1778308408858,24.38,80323.91,14.3,0.9995,1e-05,0.01849]
[1778308412888,24.4,80323.96,14.3,0.99953,1e-05,0.01736]
[1778308414900,24.4,80323.39,14.3,0.99952,1e-05,0.01755]
[1778308419935,24.42,80323.42,14.3,0.99952,1e-05,0.01769]
[1778308423963,24.44,80325.03,14.3,0.99952,1e-05,0.01744]
[1778308431012,24.46,80324.97,14.3,0.99952,1e-05,0.01766]
[1778308436047,24.48,80326.38,14.3,0.99952,1e-05,0.01748]
[1778308437054,24.48,80329.51,14.3,0.99954,1e-05,0.01678]
[1778308442090,24.5,80329.08,14.3,0.99954,1e-05,0.017]
[1778308450146,24.5,80329.76,14.3,0.99954,1e-05,0.01688]
[1778308454175,24.5,80328.42,14.3,0.99953,1e-05,0.01718]
[1778308455182,24.5,80329.15,14.3,0.99954,1e-05,0.01702]
[1778308460217,24.5,80329.24,14.3,0.99954,1e-05,0.017]
[1778308461224,24.5,80329.95,14.3,0.99954,1e-05,0.01684]
[1778308463238,24.5,80330.67,14.3,0.99955,1e-05,0.01668]
[1778308464245,24.5,80333.05,14.3,0.99956,1e-05,0.01617]
[1778308467266,24.5,80336.7,14.3,0.99958,1e-05,0.0154]
[1778308468273,24.5,80340.37,14.3,0.99961,1e-05,0.01467]
[1778308469449,24.5,80340.37,14.3,0.99961,1e-05,0.01467]
[1778308472301,24.5,80342.3,14.3,0.99964,1e-05,0.0133]
[1778308474315,24.5,80341.61,14.3,0.99964,1e-05,0.01342]
[1778308475322,24.5,80342.46,14.3,0.99964,1e-05,0.01327]
[1778308480357,24.5,80342.25,14.3,0.99964,1e-05,0.01331]
[1778308485392,24.5,80342.41,14.3,0.99964,1e-05,0.01328]
[1778308488413,24.5,80343.48,14.3,0.99965,1e-05,0.01309]
[1778308489420,24.5,80344.37,14.3,0.99965,1e-05,0.01293]
[1778308494455,24.5,80345.1,14.3,0.99966,1e-05,0.01281]
[1778308496470,24.5,80348.11,14.3,0.99967,0.0,0.01229]
[1778308499491,24.5,80349.62,14.3,0.99968,0.0,0.01204]
[1778308504526,24.5,80349.96,14.3,0.99968,0.0,0.01199]
[1778308505533,24.5,80351.88,14.3,0.99969,0.0,0.01168]
[1778308506880,24.5,80351.88,14.3,0.99969,0.0,0.01168]
[1778308506918,24.5,80352.07,14.3,0.99969,0.0,0.01165]
[1778308507547,24.5,80349.12,14.3,0.99968,0.0,0.01212]
[1778308508555,24.5,80348.17,14.3,0.99967,0.0,0.01228]
[1778308509562,24.5,80344.45,14.3,0.99965,1e-05,0.01292]
[1778308510901,24.5,80344.45,14.3,0.99965,1e-05,0.01292]
[1778308510569,24.5,80340.9,14.3,0.99964,1e-05,0.01355]
[1778308511576,24.5,80340.32,14.3,0.99963,1e-05,0.01366]
[1778308513534,24.5,80340.25,14.3,0.99963,1e-05,0.01367]
[1778308517618,24.5,80339.09,14.3,0.99963,1e-05,0.01389]
[1778308518652,24.5,80339.09,14.3,0.99963,1e-05,0.01389]
[1778308518660,24.5,80339.09,14.3,0.99963,1e-05,0.01389]
[1778308518753,24.5,80337.69,14.3,0.99962,1e-05,0.01415]
[1778308519632,24.5,80336.0,14.3,0.99961,1e-05,0.01448]
[1778308520639,24.5,80335.45,14.3,0.99961,1e-05,0.01458]
[1778308523833,24.5,80335.45,14.3,0.99961,1e-05,0.01458]
[1778308523934,24.5,80331.99,14.3,0.99959,1e-05,0.01527]
[1778308524667,24.5,80329.86,14.3,0.99957,1e-05,0.01571]
[1778308526998,24.5,80329.85,14.3,0.99957,1e-05,0.01572]
[1778308527688,24.5,80331.54,14.3,0.99958,1e-05,0.01537]
[1778308531716,24.5,80332.03,14.3,0.99961,1e-05,0.0142]
[1778308535934,24.5,80332.1,14.3,0.99961,1e-05,0.01419]
[1778308535745,24.5,80330.5,14.3,0.99961,1e-05,0.0145]
[1778308536752,24.5,80331.25,14.3,0.99961,1e-05,0.01435]
[1778308537800,24.5,80331.25,14.3,0.99961,1e-05,0.01435]
[1778308537802,24.5,80331.25,14.3,0.99961,1e-05,0.01435]
[1778308540901,24.5,80331.2,14.3,0.99961,1e-05,0.01436]
[1778308541002,24.5,80331.2,14.3,0.99961,1e-05,0.01436]
[1778308546350,24.5,80331.23,14.3,0.99961,1e-05,0.01435]
[1778308546451,24.5,80331.23,14.3,0.99961,1e-05,0.01435]
[1778308550882,24.5,80331.19,14.3,0.99961,1e-05,0.01436]
[1778308550983,24.5,80331.22,14.3,0.99961,1e-05,0.01436]
[1778308554402,24.5,80331.02,14.3,0.99961,1e-05,0.01439]
[1778308554882,24.5,80330.84,14.3,0.99961,1e-05,0.01443]
[1778308561448,24.5,80330.9,14.3,0.99961,1e-05,0.01442]
[1778308561474,24.5,80330.9,14.3,0.99961,1e-05,0.01442]
[1778308563945,24.5,80330.27,14.3,0.9996,1e-05,0.01454]
[1778308566714,24.5,80330.66,14.3,0.99961,1e-05,0.01446]
[1778308566815,24.5,80330.66,14.3,0.99961,1e-05,0.01446]
[1778308575023,24.5,80330.66,14.3,0.99961,1e-05,0.01446]
[1778308588114,24.5,80330.69,14.3,0.99961,1e-05,0.01446]
[1778308591135,24.5,80330.74,14.3,0.99963,1e-05,0.01342]
[1778308596170,24.5,80330.56,14.3,0.99963,1e-05,0.01345]
[1778308597410,24.5,80330.56,14.3,0.99963,1e-05,0.01345]
[1778308597553,24.5,80330.56,14.3,0.99963,1e-05,0.01345]
[1778308598189,24.5,80328.09,14.3,0.99962,1e-05,0.01391]
[1778308599196,24.5,80324.5,14.3,0.9996,1e-05,0.01461]
[1778308602872,24.5,80324.66,14.3,0.9996,1e-05,0.01458]
[1778308602973,24.5,80324.66,14.3,0.9996,1e-05,0.01458]
[1778308603225,24.5,80317.33,14.3,0.99956,1e-05,0.01609]
[1778308604231,24.5,80314.9,14.3,0.99954,1e-05,0.01662]
[1778308606245,24.5,80315.11,14.3,0.99954,1e-05,0.01658]
[1778308609272,24.5,80315.11,14.3,0.99954,1e-05,0.01658]
[1778308609558,24.5,80315.11,14.3,0.99954,1e-05,0.01658]
[1778308610231,24.5,80315.07,14.3,0.99954,1e-05,0.01659]
[1778308610273,24.5,80313.62,14.3,0.99953,1e-05,0.01691]
[1778308613294,24.5,80312.91,14.3,0.99953,1e-05,0.01707]
[1778308617093,24.5,80312.88,14.3,0.99953,1e-05,0.01708]
[1778308617195,24.5,80312.88,14.3,0.99953,1e-05,0.01708]
[1778308618329,24.5,80310.83,14.3,0.99951,1e-05,0.01755]
[1778308619336,24.5,80306.87,14.3,0.99948,1e-05,0.0185]
[1778308620343,24.5,80303.71,14.3,0.99946,1e-05,0.01929]
[1778308621350,24.5,80301.55,14.3,0.99944,1e-05,0.01985]
[1778308622503,24.5,80301.55,14.3,0.99944,1e-05,0.01985]
[1778308622605,24.5,80291.34,14.3,0.99936,1e-05,0.02269]
[1778308623364,24.5,80287.93,14.3,0.99932,1e-05,0.02371]
[1778308626724,24.5,80287.5,14.3,0.99932,1e-05,0.02384]
[1778308626783,24.5,80287.53,14.3,0.99932,1e-05,0.02384]
[1778308627392,24.5,80286.7,14.3,0.99931,1e-05,0.02409]
[1778308630959,24.5,80286.68,14.3,0.99931,1e-05,0.0241]
[1778308630982,24.5,80286.68,14.3,0.99931,1e-05,0.0241]
[1778308632096,24.5,80286.67,14.3,0.99931,1e-05,0.0241]
[1778308632169,24.5,80286.67,14.3,0.99931,1e-05,0.0241]
[1778308632427,24.5,80274.03,14.3,0.99918,1e-05,0.02834]
[1778308633437,24.5,80256.97,14.3,0.99896,1e-05,0.03513]
[1778308634441,24.5,80252.06,14.3,0.99889,1e-05,0.03734]
[1778308635187,24.5,80252.06,14.3,0.99889,1e-05,0.03734]
[1778308635448,24.5,80252.89,14.3,0.9989,1e-05,0.03696]
[1778308636283,24.5,80252.89,14.3,0.9989,1e-05,0.03696]
[1778308636348,24.5,80252.89,14.3,0.9989,1e-05,0.03696]
[1778308636434,24.5,80252.89,14.3,0.9989,1e-05,0.03696]
[1778308636492,24.5,80252.89,14.3,0.9989,1e-05,0.03696]
[1778308636589,24.5,80253.04,14.3,0.99891,1e-05,0.03689]
[1778308639476,24.5,80252.42,14.3,0.9989,1e-05,0.03717]
[1778308641490,24.5,80251.85,14.3,0.99889,2e-05,0.03744]
[1778308648584,24.5,80252.2,14.3,0.99889,1e-05,0.03728]
[1778308650554,24.5,80253.39,14.3,0.99891,1e-05,0.03673]
[1778308651562,24.5,80254.14,14.3,0.99899,1e-05,0.03416]
[1778308652569,24.5,80254.78,14.3,0.999,1e-05,0.03388]
[1778308653576,24.5,80255.49,14.3,0.99901,1e-05,0.03358]
[1778308660625,24.5,80255.97,14.3,0.99901,1e-05,0.03338]
[1778308671702,24.5,80256.38,14.3,0.99902,1e-05,0.03321]
[1778308681772,24.5,80256.35,14.3,0.99902,1e-05,0.03322]
[1778308694863,24.5,80256.05,14.3,0.99901,1e-05,0.03335]
[1778308699078,24.5,80256.02,14.3,0.99901,1e-05,0.03336]
[1778308699123,24.5,80255.48,14.3,0.99901,1e-05,0.03359]
[1778308699549,24.5,80255.48,14.3,0.99901,1e-05,0.03359]
[1778308699898,24.5,80252.8,14.3,0.99897,1e-05,0.03473]
[1778308700905,24.5,80249.87,14.3,0.99893,1e-05,0.03603]
[1778308702210,24.5,80249.87,14.3,0.99893,1e-05,0.03603]
[1778308702919,24.5,80249.61,14.3,0.99892,1e-05,0.03615]
[1778308703926,24.5,80247.85,14.3,0.9989,2e-05,0.03695]
[1778308704933,24.5,80243.31,14.3,0.99883,2e-05,0.03909]
[1778308705472,24.5,80243.31,14.3,0.99883,2e-05,0.03909]
[1778308706110,24.5,80243.31,14.3,0.99883,2e-05,0.03909]
[1778308706114,24.5,80228.01,14.3,0.99856,2e-05,0.04715]
[1778308706443,24.5,80228.01,14.3,0.99856,2e-05,0.04715]
[1778308706947,24.5,80226.98,14.3,0.99854,2e-05,0.04774]
[1778308707954,24.5,80234.53,14.3,0.99868,2e-05,0.04355]
[1778308708961,24.5,80233.75,14.3,0.99866,2e-05,0.04397]
[1778308709968,24.5,80234.36,14.3,0.99868,2e-05,0.04364]
[1778308710669,24.5,80234.36,14.3,0.99868,2e-05,0.04364]
[1778308711071,24.5,80234.36,14.3,0.99868,2e-05,0.04364]
[1778308711172,24.5,80232.56,14.3,0.99872,2e-05,0.04195]
[1778308711982,24.5,80228.7,14.3,0.99866,2e-05,0.04399]
[1778308715358,24.5,80228.58,14.3,0.99865,2e-05,0.04405]
[1778308716014,24.5,80229.54,14.3,0.99867,2e-05,0.04354]
[1778308717021,24.5,80232.55,14.3,0.99872,2e-05,0.04195]
[1778308718028,24.5,80233.48,14.3,0.99874,2e-05,0.04147]
[1778308722056,24.5,80234.85,14.3,0.99876,2e-05,0.04078]
[1778308723063,24.5,80235.84,14.3,0.99878,2e-05,0.04028]
[1778308724070,24.5,80235.27,14.3,0.99877,2e-05,0.04056]
[1778308732126,24.5,80236.21,14.3,0.99878,2e-05,0.04009]
[1778308732992,24.5,80236.21,14.3,0.99878,2e-05,0.04009]
[1778308735147,24.5,80238.85,14.3,0.99883,2e-05,0.0388]
[1778308736154,24.5,80240.92,14.3,0.99886,2e-05,0.03781]
[1778308741189,24.5,80240.18,14.3,0.99885,2e-05,0.03816]
[1778308743203,24.5,80239.4,14.3,0.99884,2e-05,0.03853]
[1778308744210,24.5,80231.24,14.3,0.9987,2e-05,0.04264]
[1778308745218,24.5,80229.09,14.3,0.99866,2e-05,0.04378]
[1778308748239,24.5,80228.35,14.3,0.99865,2e-05,0.04418]
[1778308750253,24.5,80227.79,14.3,0.99864,2e-05,0.04448]
[1778308751260,24.5,80225.1,14.3,0.99859,2e-05,0.04597]
[1778308753554,24.5,80225.3,14.3,0.99859,2e-05,0.04586]
[1778308753620,24.5,80218.55,14.3,0.99846,2e-05,0.04979]
[1778308755223,24.5,80215.5,14.3,0.9984,2e-05,0.05166]
[1778308755704,24.5,80215.5,14.3,0.9984,2e-05,0.05166]
[1778308755805,24.5,80210.52,14.3,0.99829,2e-05,0.05485]
[1778308756847,24.5,80210.52,14.3,0.99829,2e-05,0.05485]
[1778308756948,24.5,80204.99,14.3,0.99816,2e-05,0.05859]
[1778308758309,24.5,80207.48,14.3,0.99822,2e-05,0.05688]
[1778308759316,24.5,80213.77,14.3,0.99836,2e-05,0.05275]
[1778308760323,24.5,80216.84,14.3,0.99842,2e-05,0.05083]
[1778308761330,24.5,80218.23,14.3,0.99845,2e-05,0.04998]
[1778308762337,24.5,80218.8,14.3,0.99846,2e-05,0.04964]
[1778308763344,24.5,80220.01,14.3,0.99849,2e-05,0.04892]
[1778308764351,24.5,80220.86,14.3,0.99851,2e-05,0.04841]
[1778308768241,24.5,80220.89,14.3,0.99851,2e-05,0.0484]
[1778308768245,24.5,80222.03,14.3,0.99853,2e-05,0.04773]
[1778308768382,24.5,80222.78,14.3,0.99854,2e-05,0.04729]
[1778308771403,24.5,80223.44,14.3,0.99864,2e-05,0.04411]
[1778308774424,24.5,80222.05,14.3,0.99862,2e-05,0.04487]
[1778308777446,24.5,80219.34,14.3,0.99856,2e-05,0.0464]
[1778308778452,24.5,80218.34,14.3,0.99855,2e-05,0.04697]
[1778308781473,24.5,80219.18,14.3,0.99856,2e-05,0.04649]
[1778308787280,24.5,80218.97,14.3,0.99856,2e-05,0.04661]
[1778308792550,24.5,80219.42,14.3,0.99857,2e-05,0.04635]
[1778308795571,24.5,80217.97,14.3,0.99854,2e-05,0.04718]
[1778308796578,24.5,80218.75,14.3,0.99855,2e-05,0.04673]
[1778308801613,24.5,80219.16,14.3,0.99856,2e-05,0.0465]
[1778308806648,24.5,80219.16,14.3,0.99856,2e-05,0.0465]
[1778308811683,24.5,80218.97,14.3,0.99856,2e-05,0.04661]
[1778308816718,24.5,80219.27,14.3,0.99856,2e-05,0.04644]
[1778308817725,24.5,80220.43,14.3,0.99859,2e-05,0.04578]
[1778308820746,24.5,80219.09,14.3,0.99856,2e-05,0.04654]
[1778308826788,24.5,80219.81,14.3,0.99857,2e-05,0.04613]
[1778308828802,24.5,80217.94,14.3,0.99854,2e-05,0.0472]
[1778308831823,24.5,80218.04,14.3,0.99863,2e-05,0.0443]
[1778308836858,24.5,80217.84,14.3,0.99862,2e-05,0.04441]
[1778308838872,24.5,80217.2,14.3,0.99861,2e-05,0.04476]
[1778308844914,24.5,80216.95,14.3,0.99861,2e-05,0.0449]
[1778308846928,24.5,80217.75,14.3,0.99862,2e-05,0.04445]
[1778308852970,24.5,80216.97,14.3,0.99861,2e-05,0.04489]
[1778308853977,24.5,80216.33,14.3,0.99859,2e-05,0.04524]
[1778308861035,24.5,80216.39,14.3,0.99859,2e-05,0.04521]
[1778308866070,24.5,80218.44,14.3,0.99863,2e-05,0.04408]
[1778308867077,24.5,80220.35,14.3,0.99867,2e-05,0.04304]
[1778308872112,24.5,80220.2,14.3,0.99867,2e-05,0.04312]
[1778308873120,24.5,80222.21,14.3,0.9987,2e-05,0.04205]
[1778308874127,24.5,80225.35,14.3,0.99876,2e-05,0.04043]
[1778308876349,24.5,80225.8,14.3,0.99876,2e-05,0.04021]
[1778308876358,24.5,80225.8,14.3,0.99876,2e-05,0.04021]
[1778308876141,24.5,80227.61,14.3,0.99879,2e-05,0.0393]
[1778308877035,24.5,80227.61,14.3,0.99879,2e-05,0.0393]
[1778308877148,24.5,80231.73,14.3,0.99886,2e-05,0.03731]
[1778308878155,24.5,80237.8,14.3,0.99895,1e-05,0.03454]
[1778308879162,24.5,80238.91,14.3,0.99897,1e-05,0.03406]
[1778308880169,24.5,80239.91,14.3,0.99898,1e-05,0.03363]
[1778308881176,24.5,80238.92,14.3,0.99897,1e-05,0.03405]
[1778308882183,24.5,80233.94,14.3,0.9989,2e-05,0.03628]
[1778308883190,24.5,80227.68,14.3,0.9988,2e-05,0.03927]
[1778308884197,24.5,80230.32,14.3,0.99884,2e-05,0.03798]
[1778308885204,24.5,80227.06,14.3,0.99879,2e-05,0.03958]
[1778308886211,24.5,80225.34,14.3,0.99876,2e-05,0.04044]
[1778308889232,24.5,80226.41,14.3,0.99877,2e-05,0.0399]
[1778308891246,24.5,80226.41,14.3,0.99885,2e-05,0.03738]
[1778308896281,24.5,80226.52,14.3,0.99885,2e-05,0.03733]
[1778308901316,24.5,80225.99,14.3,0.99884,2e-05,0.03758]
[1778308906352,24.5,80233.39,14.3,0.99896,1e-05,0.03419]
[1778308907359,24.5,80235.97,14.3,0.99899,1e-05,0.03308]
[1778308913401,24.5,80235.58,14.3,0.99899,1e-05,0.03324]
[1778308918436,24.5,80235.68,14.3,0.99899,1e-05,0.0332]
[1778308921457,24.5,80234.74,14.3,0.99898,1e-05,0.03361]
[1778308926474,24.5,80234.88,14.3,0.99898,1e-05,0.03354]
[1778308930520,24.5,80232.86,14.3,0.99895,1e-05,0.03443]
[1778308931527,24.5,80231.5,14.3,0.99893,1e-05,0.03503]
[1778308932534,24.5,80227.9,14.3,0.99887,2e-05,0.03668]
[1778308937569,24.5,80227.19,14.3,0.99886,2e-05,0.03701]
[1778308940590,24.5,80225.05,14.3,0.99883,2e-05,0.03804]
[1778308946632,24.5,80222.82,14.3,0.99879,2e-05,0.03913]
[1778308948646,24.5,80222.07,14.3,0.99878,2e-05,0.0395]
[1778308949653,24.5,80222.77,14.3,0.99879,2e-05,0.03915]
[1778308953681,24.5,80223.03,14.3,0.99887,2e-05,0.03652]
[1778308954688,24.5,80222.3,14.3,0.99886,2e-05,0.03687]
[1778308959723,24.5,80221.93,14.3,0.99885,2e-05,0.03704]
[1778308964759,24.5,80221.6,14.3,0.99885,2e-05,0.0372]
[1778308965766,24.5,80220.31,14.3,0.99883,2e-05,0.03782]
[1778308966773,24.5,80221.16,14.3,0.99884,2e-05,0.03741]
[1778308970801,24.5,80224.17,14.3,0.99889,2e-05,0.03599]
[1778308971808,24.5,80230.29,14.3,0.99898,1e-05,0.03326]
[1778308972815,24.5,80231.92,14.3,0.999,1e-05,0.03256]
[1778308975836,24.5,80234.29,14.3,0.99904,1e-05,0.03158]
[1778308976843,24.5,80236.1,14.3,0.99906,1e-05,0.03084]
[1778308977850,24.5,80237.35,14.3,0.99908,1e-05,0.03034]
[1778308978857,24.5,80238.35,14.3,0.99909,1e-05,0.02995]
[1778308979864,24.5,80239.71,14.3,0.99911,1e-05,0.02942]
[1778308982886,24.5,80239.05,14.3,0.9991,1e-05,0.02967]
[1778308983893,24.5,80242.46,14.3,0.99914,1e-05,0.02837]
[1778308985558,24.5,80242.46,14.3,0.99914,1e-05,0.02837]
[1778308986914,24.5,80244.25,14.3,0.99916,1e-05,0.02771]
[1778308991949,24.5,80244.37,14.3,0.99917,1e-05,0.02767]
[1778308996984,24.5,80244.14,14.3,0.99916,1e-05,0.02775]
[1778309002561,24.5,80244.11,14.3,0.99916,1e-05,0.02776]
[1778309009069,24.5,80244.23,14.3,0.99916,1e-05,0.02772]
[1778309011083,24.5,80244.3,14.3,0.99922,1e-05,0.02578]
[1778309019139,24.5,80244.52,14.3,0.99922,1e-05,0.02571]
[1778309026188,24.5,80244.22,14.3,0.99922,1e-05,0.02581]
[1778309027195,24.5,80240.37,14.3,0.99918,1e-05,0.02717]
[1778309028202,24.5,80237.87,14.3,0.99915,1e-05,0.02809]
[1778309034244,24.5,80237.44,14.3,0.99914,1e-05,0.02825]
[1778309037265,24.5,80236.86,14.3,0.99913,1e-05,0.02847]
[1778309039279,24.5,80237.4,14.3,0.99914,1e-05,0.02826]
[1778309041590,24.5,80237.46,14.3,0.99914,1e-05,0.02824]
[1778309041675,24.5,80237.46,14.3,0.99914,1e-05,0.02824]
[1778309042898,24.5,80237.41,14.3,0.99914,1e-05,0.02826]
[1778309043307,24.5,80233.06,14.3,0.99909,1e-05,0.02993]
[1778309044314,24.5,80229.8,14.3,0.99904,1e-05,0.03124]
[1778309045321,24.5,80228.56,14.3,0.99902,1e-05,0.03175]
[1778309046328,24.5,80228.02,14.3,0.99902,1e-05,0.03198]
[1778309048343,24.5,80227.23,14.3,0.99901,1e-05,0.03231]
[1778309053378,24.5,80227.39,14.3,0.99901,1e-05,0.03224]
[1778309055140,24.5,80227.46,14.3,0.99901,1e-05,0.03221]
[1778309055920,24.5,80227.02,14.3,0.999,1e-05,0.0324]
[1778309056399,24.5,80222.13,14.3,0.99893,2e-05,0.03453]
[1778309056929,24.5,80222.13,14.3,0.99893,2e-05,0.03453]
[1778309057406,24.5,80218.42,14.3,0.99887,2e-05,0.03623]
[1778309058413,24.5,80219.04,14.3,0.99888,2e-05,0.03594]
[1778309060427,24.5,80218.34,14.3,0.99887,2e-05,0.03626]
[1778309061434,24.5,80216.91,14.3,0.99885,2e-05,0.03694]
[1778309067476,24.5,80216.65,14.3,0.99885,2e-05,0.03706]
[1778309071504,24.5,80215.58,14.3,0.9989,2e-05,0.0351]
[1778309073518,24.5,80214.71,14.3,0.99889,2e-05,0.0355]
[1778309078553,24.5,80214.64,14.3,0.99889,2e-05,0.03553]
[1778309080567,24.5,80214.07,14.3,0.99888,2e-05,0.03579]
[1778309083588,24.5,80214.64,14.3,0.99889,2e-05,0.03553]
[1778309086079,24.5,80214.22,14.3,0.99888,2e-05,0.03572]
[1778309088623,24.5,80213.47,14.3,0.99887,2e-05,0.03607]
[1778309093658,24.5,80213.22,14.3,0.99887,2e-05,0.03619]
[1778309098693,24.5,80213.14,14.3,0.99887,2e-05,0.03623]
[1778309101642,24.5,80213.14,14.3,0.99887,2e-05,0.03623]
[1778309101671,24.5,80213.14,14.3,0.99887,2e-05,0.03623]
[1778309103728,24.5,80211.96,14.3,0.99885,2e-05,0.03679]
[1778309104905,24.5,80211.96,14.3,0.99885,2e-05,0.03679]
[1778309105000,24.5,80210.55,14.3,0.99882,2e-05,0.03747]
[1778309106749,24.5,80210.0,14.3,0.99881,2e-05,0.03773]
[1778309107976,24.5,80210.0,14.3,0.99881,2e-05,0.03773]
[1778309107984,24.5,80208.02,14.3,0.99878,2e-05,0.03871]
[1778309108763,24.5,80208.9,14.3,0.9988,2e-05,0.03827]
[1778309111785,24.5,80208.03,14.3,0.99878,2e-05,0.03871]
[1778309115073,24.5,80208.03,14.3,0.99878,2e-05,0.03871]
[1778309115172,24.5,80210.17,14.3,0.99882,2e-05,0.03765]
[1778309115813,24.5,80212.64,14.3,0.99886,2e-05,0.03646]
[1778309116821,24.5,80215.71,14.3,0.99891,2e-05,0.03504]
[1778309117827,24.5,80216.65,14.3,0.99892,2e-05,0.03461]
[1778309120084,24.5,80216.64,14.3,0.99892,2e-05,0.03461]
[1778309120185,24.5,80215.23,14.3,0.9989,2e-05,0.03526]
[1778309123869,24.5,80213.6,14.3,0.99887,2e-05,0.03601]
[1778309127945,24.5,80213.74,14.3,0.99887,2e-05,0.03595]
[1778309128044,24.5,80214.51,14.3,0.99889,2e-05,0.03559]
[1778309128904,24.5,80216.18,14.3,0.99891,2e-05,0.03482]
[1778309134946,24.5,80215.71,14.3,0.99898,1e-05,0.03267]
[1778309139981,24.5,80216.06,14.3,0.99898,1e-05,0.03252]
[1778309147030,24.5,80215.91,14.3,0.99898,1e-05,0.03258]
[1778309148480,24.5,80215.91,14.3,0.99898,1e-05,0.03258]
[1778309148581,24.5,80215.91,14.3,0.99898,1e-05,0.03258]
[1778309156093,24.5,80216.02,14.3,0.99898,1e-05,0.03253]
[1778309161128,24.5,80216.04,14.3,0.99898,1e-05,0.03252]
[1778309162135,24.5,80214.38,14.3,0.99896,1e-05,0.03325]
[1778309162908,24.5,80214.38,14.3,0.99896,1e-05,0.03325]
[1778309163142,24.5,80210.84,14.3,0.9989,2e-05,0.03483]
[1778309165913,24.5,80210.61,14.3,0.9989,2e-05,0.03494]
[1778309166163,24.5,80210.8,14.3,0.9989,2e-05,0.03485]
[1778309167171,24.5,80209.65,14.3,0.99889,2e-05,0.03538]
[1778309169184,24.5,80208.5,14.3,0.99887,2e-05,0.03591]
[1778309171198,24.5,80207.54,14.3,0.99885,2e-05,0.03637]
[1778309177240,24.5,80207.57,14.3,0.99885,2e-05,0.03635]
[1778309190331,24.5,80207.23,14.3,0.99885,2e-05,0.03652]
[1778309191338,24.5,80207.69,14.3,0.99893,2e-05,0.03383]
[1778309192880,24.5,80207.58,14.3,0.99893,2e-05,0.03388]
[1778309193352,24.5,80204.46,14.3,0.99888,2e-05,0.0353]
[1778309195366,24.5,80206.01,14.3,0.99891,2e-05,0.03459]
[1778309200401,24.5,80206.31,14.3,0.99891,2e-05,0.03445]
[1778309203422,24.5,80204.85,14.3,0.99889,2e-05,0.03512]
[1778309204429,24.5,80206.16,14.3,0.99891,2e-05,0.03452]
[1778309207450,24.5,80207.6,14.3,0.99893,2e-05,0.03387]
[1778309215508,24.5,80208.41,14.3,0.99894,2e-05,0.03351]
[1778309216513,24.5,80211.09,14.3,0.99898,1e-05,0.03233]
[1778309217520,24.5,80213.67,14.3,0.99902,1e-05,0.03124]
[1778309219534,24.5,80214.44,14.3,0.99903,1e-05,0.03092]
[1778309224569,24.5,80216.57,14.3,0.99906,1e-05,0.03005]
[1778309231618,24.5,80216.75,14.3,0.99906,1e-05,0.02998]
[1778309232436,24.5,80216.75,14.3,0.99906,1e-05,0.02998]
[1778309232625,24.5,80217.48,14.3,0.99907,1e-05,0.02969]
[1778309237660,24.5,80217.63,14.3,0.99908,1e-05,0.02963]
[1778309243702,24.5,80217.55,14.3,0.99907,1e-05,0.02966]
[1778309247032,24.5,80217.69,14.3,0.99908,1e-05,0.0296]
[1778309247730,24.5,80223.01,14.3,0.99915,1e-05,0.02756]
[1778309248737,24.5,80224.36,14.3,0.99916,1e-05,0.02706]
[1778309249024,24.5,80224.36,14.3,0.99916,1e-05,0.02706]
[1778309249744,24.5,80223.44,14.3,0.99915,1e-05,0.0274]
[1778309252765,24.5,80223.63,14.3,0.99921,1e-05,0.02534]
[1778309257800,24.5,80223.74,14.3,0.99922,1e-05,0.02531]
[1778309259814,24.5,80224.38,14.3,0.99922,1e-05,0.02508]
[1778309261816,24.5,80223.2,14.3,0.99921,1e-05,0.02549]
[1778309262139,24.5,80223.2,14.3,0.99921,1e-05,0.02549]
[1778309262240,24.5,80233.12,14.3,0.99932,1e-05,0.02223]
[1778309262873,24.5,80233.12,14.3,0.99932,1e-05,0.02223]
[1778309263359,24.5,80233.12,14.3,0.99932,1e-05,0.02223]
[1778309263460,24.5,80237.91,14.3,0.99937,1e-05,0.02079]
[1778309263842,24.5,80240.44,14.3,0.99939,1e-05,0.02007]
[1778309268879,24.5,80240.6,14.3,0.99939,1e-05,0.02002]
[1778309270321,24.5,80257.89,14.3,0.99953,1e-05,0.01566]
[1778309271525,24.5,80257.89,14.3,0.99953,1e-05,0.01566]
[1778309271575,24.5,80265.88,14.3,0.99959,1e-05,0.01396]
[1778309271904,24.5,80268.61,14.3,0.99961,1e-05,0.01341]
[1778309273622,24.5,80268.61,14.3,0.99961,1e-05,0.01341]
[1778309273695,24.5,80266.66,14.3,0.99959,1e-05,0.0138]
[1778309273921,24.5,80264.8,14.3,0.99958,1e-05,0.01418]
[1778309275732,24.5,80264.8,14.3,0.99958,1e-05,0.01418]
[1778309274928,24.5,80263.75,14.3,0.99957,1e-05,0.01439]
[1778309275935,24.5,80258.91,14.3,0.99954,1e-05,0.01543]
[1778309276942,24.5,80257.72,14.3,0.99953,1e-05,0.0157]
[1778309281530,24.5,80257.77,14.3,0.99953,1e-05,0.01569]
[1778309281533,24.5,80257.77,14.3,0.99953,1e-05,0.01569]
[1778309281631,24.5,80257.76,14.3,0.99953,1e-05,0.01569]
[1778309282992,24.5,80257.76,14.3,0.99953,1e-05,0.01569]
[1778309283143,24.5,80257.76,14.3,0.99953,1e-05,0.01569]
[1778309283357,24.5,80257.76,14.3,0.99953,1e-05,0.01569]
[1778309283682,24.5,80256.56,14.3,0.99952,1e-05,0.01596]
[1778309283992,24.5,80252.54,14.3,0.99949,1e-05,0.01691]
[1778309285017,24.5,80252.54,14.3,0.99949,1e-05,0.01691]
[1778309285117,24.5,80248.15,14.3,0.99946,1e-05,0.018]
[1778309287013,24.5,80247.49,14.3,0.99945,1e-05,0.01817]
[1778309291827,24.5,80247.33,14.3,0.99945,1e-05,0.01821]
[1778309292049,24.5,80246.99,14.3,0.99945,1e-05,0.0183]
[1778309293192,24.5,80246.99,14.3,0.99945,1e-05,0.0183]
[1778309293274,24.5,80246.99,14.3,0.99945,1e-05,0.0183]
[1778309293373,24.5,80253.58,14.3,0.9995,1e-05,0.01666]
[1778309294031,24.5,80253.58,14.3,0.9995,1e-05,0.01666]
[1778309294063,24.5,80261.39,14.3,0.99956,1e-05,0.01489]
[1778309295078,24.5,80261.39,14.3,0.99956,1e-05,0.01489]
[1778309295080,24.5,80265.22,14.3,0.99958,1e-05,0.01409]
[1778309301112,24.5,80264.78,14.3,0.99958,1e-05,0.01418]
[1778309306147,24.5,80263.43,14.3,0.99957,1e-05,0.01446]
[1778309307154,24.5,80261.55,14.3,0.99956,1e-05,0.01486]
[1778309308161,24.5,80262.17,14.3,0.99956,1e-05,0.01473]
[1778309311182,24.5,80262.78,14.3,0.9996,1e-05,0.01341]
[1778309314203,24.5,80264.36,14.3,0.99961,1e-05,0.0131]
[1778309315210,24.5,80266.04,14.3,0.99962,1e-05,0.01278]
[1778309316217,24.5,80266.7,14.3,0.99963,1e-05,0.01266]
[1778309320245,24.5,80267.39,14.3,0.99963,1e-05,0.01253]
[1778309325280,24.5,80267.5,14.3,0.99963,1e-05,0.01251]
[1778309329308,24.5,80268.11,14.3,0.99963,1e-05,0.0124]
[1778309334343,24.5,80266.84,14.3,0.99963,1e-05,0.01263]
[1778309335350,24.5,80267.53,14.3,0.99963,1e-05,0.0125]
[1778309342811,24.5,80267.41,14.3,0.99963,1e-05,0.01252]
[1778309342399,24.5,80266.75,14.3,0.99963,1e-05,0.01265]
[1778309347434,24.5,80266.65,14.3,0.99963,1e-05,0.01267]
[1778309349448,24.5,80265.67,14.3,0.99962,1e-05,0.01285]
[1778309350455,24.5,80266.59,14.3,0.99963,1e-05,0.01268]
[1778309356497,24.5,80263.18,14.3,0.9996,1e-05,0.01333]
[1778309357504,24.5,80262.44,14.3,0.9996,1e-05,0.01347]
[1778309359518,24.5,80261.13,14.3,0.99959,1e-05,0.01373]
[1778309366567,24.5,80261.13,14.3,0.99959,1e-05,0.01373]
[1778309368581,24.5,80261.9,14.3,0.9996,1e-05,0.01358]
[1778309371603,24.5,80260.77,14.3,0.99962,1e-05,0.01266]
[1778309372610,24.5,80259.55,14.3,0.99962,1e-05,0.01289]
[1778309373617,24.5,80257.4,14.3,0.9996,1e-05,0.0133]
[1778309376638,24.5,80257.98,14.3,0.99961,1e-05,0.01319]
[1778309377645,24.5,80258.79,14.3,0.99961,1e-05,0.01303]
[1778309379659,24.5,80252.63,14.3,0.99957,1e-05,0.01427]
[1778309380666,24.5,80250.9,14.3,0.99956,1e-05,0.01464]
[1778309382680,24.5,80250.32,14.3,0.99956,1e-05,0.01476]
[1778309387716,24.5,80248.51,14.3,0.99954,1e-05,0.01516]
[1778309388622,24.5,80248.51,14.3,0.99954,1e-05,0.01516]
[1778309388723,24.5,80249.29,14.3,0.99955,1e-05,0.01499]
[1778309390544,24.5,80249.29,14.3,0.99955,1e-05,0.01499]
[1778309390645,24.5,80249.29,14.3,0.99955,1e-05,0.01499]
[1778309391744,24.5,80248.54,14.3,0.99954,1e-05,0.01515]
[1778309396779,24.5,80248.33,14.3,0.99954,1e-05,0.0152]
[1778309401761,24.5,80247.86,14.3,0.99954,1e-05,0.0153]
[1778309401814,24.5,80241.1,14.3,0.99949,1e-05,0.01688]
[1778309402006,24.5,80241.1,14.3,0.99949,1e-05,0.01688]
[1778309402011,24.5,80241.1,14.3,0.99949,1e-05,0.01688]
[1778309402821,24.5,80236.16,14.3,0.99944,1e-05,0.01813]
[1778309403828,24.5,80237.68,14.3,0.99946,1e-05,0.01774]
[1778309404835,24.5,80238.34,14.3,0.99946,1e-05,0.01757]
[1778309406849,24.5,80236.19,14.3,0.99945,1e-05,0.01812]
[1778309411884,24.5,80236.07,14.3,0.99944,1e-05,0.01815]
[1778309413936,24.5,80236.03,14.3,0.99944,1e-05,0.01816]
[1778309413898,24.5,80235.43,14.3,0.99944,1e-05,0.01832]
[1778309414209,24.5,80235.43,14.3,0.99944,1e-05,0.01832]
[1778309415901,24.5,80235.18,14.3,0.99944,1e-05,0.01838]
[1778309415932,24.5,80235.18,14.3,0.99944,1e-05,0.01838]
[1778309415912,24.5,80235.05,14.3,0.99944,1e-05,0.01842]
[1778309416919,24.5,80230.74,14.3,0.9994,1e-05,0.01959]
[1778309417571,24.5,80230.74,14.3,0.9994,1e-05,0.01959]
[1778309417926,24.5,80230.31,14.3,0.99939,1e-05,0.01971]
[1778309418566,24.5,80230.31,14.3,0.99939,1e-05,0.01971]
[1778309418933,24.5,80230.8,14.3,0.9994,1e-05,0.01957]
[1778309419940,24.5,80229.85,14.3,0.99939,1e-05,0.01984]
[1778309423747,24.5,80230.04,14.3,0.99939,1e-05,0.01979]
[1778309423768,24.5,80230.04,14.3,0.99939,1e-05,0.01979]
[1778309424415,24.5,80230.04,14.3,0.99939,1e-05,0.01979]
[1778309424975,24.5,80229.97,14.3,0.99939,1e-05,0.01981]
[1778309426142,24.5,80229.97,14.3,0.99939,1e-05,0.01981]
[1778309426165,24.5,80229.97,14.3,0.99939,1e-05,0.01981]
[1778309426214,24.5,80228.89,14.3,0.99938,1e-05,0.02011]
[1778309428106,24.5,80228.53,14.3,0.99938,1e-05,0.02022]
[1778309428629,24.5,80228.53,14.3,0.99938,1e-05,0.02022]
[1778309428730,24.5,80228.22,14.3,0.99937,1e-05,0.0203]
[1778309430285,24.5,80228.03,14.3,0.99937,1e-05,0.02036]
[1778309430386,24.5,80228.03,14.3,0.99937,1e-05,0.02036]
[1778309431019,24.5,80226.39,14.3,0.9994,1e-05,0.01919]
[1778309432030,24.5,80225.78,14.3,0.9994,1e-05,0.01936]
[1778309441091,24.5,80226.27,14.3,0.9994,1e-05,0.01923]
[1778309446126,24.5,80225.72,14.3,0.9994,1e-05,0.01938]
[1778309447723,24.5,80225.72,14.3,0.9994,1e-05,0.01938]
[1778309448140,24.5,80222.82,14.3,0.99937,1e-05,0.0202]
[1778309449147,24.5,80217.75,14.3,0.99932,1e-05,0.02172]
[1778309450304,24.5,80215.63,14.3,0.9993,1e-05,0.02238]
[1778309451086,24.5,80215.63,14.3,0.9993,1e-05,0.02238]
[1778309451161,24.5,80213.74,14.3,0.99928,1e-05,0.02299]
[1778309453175,24.5,80213.14,14.3,0.99927,1e-05,0.02318]
[1778309455189,24.5,80209.74,14.3,0.99923,1e-05,0.02432]
[1778309456339,24.5,80209.74,14.3,0.99923,1e-05,0.02432]
[1778309456432,24.5,80209.31,14.3,0.99923,1e-05,0.02447]
[1778309457203,24.5,80208.22,14.3,0.99921,1e-05,0.02485]
[1778309458404,24.5,80208.22,14.3,0.99921,1e-05,0.02485]
[1778309458505,24.5,80207.88,14.3,0.99921,1e-05,0.02496]
[1778309460224,24.5,80206.87,14.3,0.9992,1e-05,0.02532]
[1778309462238,24.5,80207.39,14.3,0.9992,1e-05,0.02514]
[1778309468280,24.5,80205.21,14.3,0.99918,1e-05,0.02591]
[1778309469287,24.5,80204.42,14.3,0.99917,1e-05,0.0262]
[1778309470993,24.5,80204.42,14.3,0.99917,1e-05,0.0262]
[1778309470294,24.5,80203.64,14.3,0.99916,1e-05,0.02649]
[1778309471301,24.5,80202.37,14.3,0.99914,1e-05,0.02696]
[1778309472308,24.5,80203.18,14.3,0.99915,1e-05,0.02666]
[1778309476587,24.5,80203.18,14.3,0.99915,1e-05,0.02666]
[1778309477343,24.5,80202.43,14.3,0.99914,1e-05,0.02694]
[1778309478350,24.5,80201.68,14.3,0.99913,1e-05,0.02722]
[1778309481608,24.5,80200.14,14.3,0.99911,1e-05,0.02781]
[1778309486347,24.5,80200.14,14.3,0.99911,1e-05,0.02781]
[1778309486406,24.5,80200.88,14.3,0.99912,1e-05,0.02752]
[1778309487413,24.5,80202.46,14.3,0.99914,1e-05,0.02693]
[1778309488420,24.5,80203.51,14.3,0.99915,1e-05,0.02654]
[1778309491441,24.5,80203.77,14.3,0.99922,1e-05,0.02441]
[1778309497483,24.5,80202.68,14.3,0.99921,1e-05,0.02479]
[1778309498490,24.5,80202.17,14.3,0.9992,1e-05,0.02497]
[1778309499498,24.5,80200.99,14.3,0.99919,1e-05,0.02539]
[1778309504730,24.5,80200.88,14.3,0.99919,1e-05,0.02543]
[1778309504831,24.5,80199.49,14.3,0.99917,1e-05,0.02593]
[1778309506547,24.5,80200.11,14.3,0.99918,1e-05,0.02571]
[1778309509568,24.5,80199.52,14.3,0.99917,1e-05,0.02592]
[1778309514227,24.5,80199.73,14.3,0.99917,1e-05,0.02584]
[1778309514780,24.5,80199.73,14.3,0.99917,1e-05,0.02584]
[1778309514881,24.5,80218.46,14.3,0.99938,1e-05,0.01979]
[1778309515430,24.5,80218.46,14.3,0.99938,1e-05,0.01979]
[1778309515610,24.5,80219.06,14.3,0.99939,1e-05,0.01962]
[1778309517902,24.5,80219.02,14.3,0.99939,1e-05,0.01963]
[1778309518003,24.5,80218.99,14.3,0.99938,1e-05,0.01964]
[1778309520645,24.5,80218.28,14.3,0.99938,1e-05,0.01984]
[1778309521095,24.5,80218.28,14.3,0.99938,1e-05,0.01984]
[1778309521652,24.5,80218.77,14.3,0.99938,1e-05,0.0197]
[1778309522659,24.5,80215.4,14.3,0.99935,1e-05,0.02068]
[1778309526691,24.5,80214.8,14.3,0.99934,1e-05,0.02086]
[1778309527698,24.5,80215.47,14.3,0.99935,1e-05,0.02066]
[1778309528988,24.5,80215.47,14.3,0.99935,1e-05,0.02066]
[1778309529028,24.5,80216.52,14.3,0.99936,1e-05,0.02035]
[1778309529721,24.5,80215.44,14.3,0.99935,1e-05,0.02067]
[1778309530728,24.5,80216.53,14.3,0.99936,1e-05,0.02035]
[1778309531735,24.5,80215.74,14.3,0.99935,1e-05,0.02058]
[1778309533749,24.5,80217.51,14.3,0.99937,1e-05,0.02006]
[1778309534756,24.5,80221.08,14.3,0.9994,1e-05,0.01906]
[1778309535989,24.5,80221.08,14.3,0.9994,1e-05,0.01906]
[1778309535992,24.5,80221.08,14.3,0.9994,1e-05,0.01906]
[1778309536064,24.5,80221.08,14.3,0.9994,1e-05,0.01906]
[1778309536059,24.5,80224.69,14.3,0.99944,1e-05,0.01808]
[1778309536770,24.5,80225.81,14.3,0.99945,1e-05,0.01779]
[1778309537777,24.5,80225.81,14.3,0.99945,1e-05,0.01779]
[1778309537806,24.5,80225.81,14.3,0.99945,1e-05,0.01779]
[1778309537929,24.5,80225.81,14.3,0.99945,1e-05,0.01779]
[1778309538030,24.5,80226.7,14.3,0.99946,1e-05,0.01756]
[1778309539090,24.5,80226.7,14.3,0.99946,1e-05,0.01756]
[1778309538784,24.5,80224.16,14.3,0.99943,1e-05,0.01822]
[1778309539801,24.5,80224.16,14.3,0.99943,1e-05,0.01822]
[1778309539845,24.5,80223.35,14.3,0.99943,1e-05,0.01844]
[1778309540798,24.5,80222.24,14.3,0.99942,1e-05,0.01874]
[1778309546840,24.5,80221.19,14.3,0.99941,1e-05,0.01903]
[1778309548855,24.5,80221.76,14.3,0.99941,1e-05,0.01887]
[1778309553196,24.5,80221.73,14.3,0.99941,1e-05,0.01888]
[1778309553890,24.5,80219.18,14.3,0.99944,1e-05,0.01798]
[1778309554897,24.5,80217.59,14.3,0.99942,1e-05,0.01841]
[1778309557918,24.5,80218.39,14.3,0.99943,1e-05,0.01819]
[1778309562953,24.5,80218.9,14.3,0.99943,1e-05,0.01806]
[1778309565974,24.5,80220.9,14.3,0.99945,1e-05,0.01754]
[1778309568995,24.5,80221.57,14.3,0.99946,1e-05,0.01736]
[1778309578058,24.5,80221.29,14.3,0.99945,1e-05,0.01744]
[1778309581079,24.5,80220.07,14.3,0.99944,1e-05,0.01775]
[1778309585107,24.5,80218.72,14.3,0.99943,1e-05,0.01811]
[1778309586114,24.5,80216.32,14.3,0.99941,1e-05,0.01875]
[1778309589135,24.5,80217.19,14.3,0.99942,1e-05,0.01852]
[1778309594170,24.5,80216.7,14.3,0.99941,1e-05,0.01865]
[1778309595177,24.5,80217.6,14.3,0.99942,1e-05,0.01841]
[1778309602226,24.5,80216.32,14.3,0.99941,1e-05,0.01875]
[1778309603233,24.5,80217.13,14.3,0.99942,1e-05,0.01853]
[1778309608268,24.5,80217.2,14.3,0.99942,1e-05,0.01851]
[1778309612296,24.5,80217.24,14.3,0.99947,1e-05,0.01695]
[1778309615317,24.5,80216.41,14.3,0.99946,1e-05,0.01717]
[1778309618338,24.5,80215.58,14.3,0.99945,1e-05,0.01738]
[1778309619917,24.5,80215.58,14.3,0.99945,1e-05,0.01738]
[1778309619980,24.5,80213.02,14.3,0.99943,1e-05,0.01805]
[1778309620512,24.5,80212.2,14.3,0.99942,1e-05,0.01827]
[1778309621904,24.5,80212.2,14.3,0.99942,1e-05,0.01827]
[1778309622006,24.5,80212.78,14.3,0.99943,1e-05,0.01811]
[1778309624892,24.5,80212.56,14.3,0.99943,1e-05,0.01817]
[1778309624894,24.5,80212.56,14.3,0.99943,1e-05,0.01817]
[1778309625388,24.5,80211.23,14.3,0.99941,1e-05,0.01853]
[1778309630423,24.5,80210.82,14.3,0.99941,1e-05,0.01864]
[1778309635458,24.5,80210.59,14.3,0.99941,1e-05,0.01871]
[1778309640494,24.5,80210.58,14.3,0.99941,1e-05,0.01871]
[1778309642508,24.5,80208.76,14.3,0.99939,1e-05,0.01922]
[1778309644522,24.5,80208.14,14.3,0.99938,1e-05,0.01939]
[1778309646538,24.5,80209.53,14.3,0.9994,1e-05,0.019]
[1778309648550,24.5,80210.25,14.3,0.9994,1e-05,0.0188]
[1778309652944,24.5,80209.92,14.3,0.9994,1e-05,0.01889]
[1778309653045,24.5,80209.96,14.3,0.9994,1e-05,0.01888]
[1778309654819,24.5,80209.96,14.3,0.9994,1e-05,0.01888]
[1778309654852,24.5,80209.96,14.3,0.9994,1e-05,0.01888]
[1778309657613,24.5,80209.37,14.3,0.9994,1e-05,0.01904]
[1778309662648,24.5,80209.44,14.3,0.9994,1e-05,0.01902]
[1778309666676,24.5,80210.05,14.3,0.9994,1e-05,0.01885]
[1778309672718,24.5,80210.13,14.3,0.99945,1e-05,0.01724]
[1778309686816,24.5,80210.35,14.3,0.99945,1e-05,0.01718]
[1778309698900,24.5,80210.38,14.3,0.99945,1e-05,0.01718]
[1778309702928,24.5,80210.96,14.3,0.99946,1e-05,0.01703]
[1778309705399,24.5,80211.16,14.3,0.99946,1e-05,0.01698]
[1778309705949,24.5,80213.68,14.3,0.99948,1e-05,0.01635]
[1778309706956,24.5,80217.72,14.3,0.99952,1e-05,0.01538]
[1778309708601,24.5,80217.99,14.3,0.99952,1e-05,0.01532]
[1778309708970,24.5,80219.09,14.3,0.99953,1e-05,0.01507]
[1778309714805,24.5,80219.49,14.3,0.99953,1e-05,0.01498]
[1778309714906,24.5,80219.49,14.3,0.99953,1e-05,0.01498]
[1778309716028,24.5,80220.19,14.3,0.99954,1e-05,0.01482]
[1778309717027,24.5,80221.61,14.3,0.99955,1e-05,0.01451]
[1778309720048,24.5,80222.96,14.3,0.99956,1e-05,0.01421]
[1778309721055,24.5,80239.61,14.3,0.99966,1e-05,0.011]
[1778309721369,24.5,80239.61,14.3,0.99966,1e-05,0.011]
[1778309722103,24.5,80239.61,14.3,0.99966,1e-05,0.011]
[1778309722204,24.5,80254.63,14.3,0.99974,0.0,0.00869]
[1778309723043,24.5,80254.63,14.3,0.99974,0.0,0.00869]
[1778309723234,24.5,80253.66,14.3,0.99973,0.0,0.00883]
[1778309726140,24.5,80253.2,14.3,0.99973,0.0,0.00889]
[1778309727097,24.5,80251.09,14.3,0.99972,0.0,0.00919]
[1778309727454,24.5,80251.09,14.3,0.99972,0.0,0.00919]
[1778309727853,24.5,80251.09,14.3,0.99972,0.0,0.00919]
[1778309728104,24.5,80244.94,14.3,0.99969,1e-05,0.01013]
[1778309729111,24.5,80238.64,14.3,0.99966,1e-05,0.01117]
[1778309731125,24.5,80238.65,14.3,0.99969,1e-05,0.01013]
[1778309732485,24.5,80238.45,14.3,0.99969,1e-05,0.01016]
[1778309732872,24.5,80238.45,14.3,0.99969,1e-05,0.01016]
[1778309742202,24.5,80238.9,14.3,0.99969,1e-05,0.01009]
[1778309749251,24.5,80238.69,14.3,0.99969,1e-05,0.01012]
[1778309750258,24.5,80239.7,14.3,0.99969,1e-05,0.00996]
[1778309752272,24.5,80240.57,14.3,0.9997,1e-05,0.00983]
[1778309757307,24.5,80239.87,14.3,0.9997,1e-05,0.00994]
[1778309758314,24.5,80238.15,14.3,0.99969,1e-05,0.01021]
[1778309769391,24.5,80238.53,14.3,0.99969,1e-05,0.01015]
[1778309773339,24.5,80238.35,14.3,0.99969,1e-05,0.01018]
[1778309773419,24.5,80237.89,14.3,0.99968,1e-05,0.01025]
[1778309774426,24.5,80236.63,14.3,0.99968,1e-05,0.01046]
[1778309775433,24.5,80235.18,14.3,0.99967,1e-05,0.0107]
[1778309780468,24.5,80235.03,14.3,0.99967,1e-05,0.01072]
[1778309785503,24.5,80234.8,14.3,0.99967,1e-05,0.01076]
[1778309787517,24.5,80234.29,14.3,0.99967,1e-05,0.01085]
[1778309792552,24.5,80234.32,14.3,0.9997,1e-05,0.00981]
[1778309795121,24.5,80234.31,14.3,0.9997,1e-05,0.00982]
[1778309795222,24.5,80234.36,14.3,0.9997,1e-05,0.00981]
[1778309797125,24.5,80234.36,14.3,0.9997,1e-05,0.00981]
[1778309797225,24.5,80234.11,14.3,0.9997,1e-05,0.00985]
[1778309799601,24.5,80232.52,14.3,0.99969,1e-05,0.0101]
[1778309804636,24.5,80232.01,14.3,0.99968,1e-05,0.01018]
[1778309805643,24.5,80232.5,14.3,0.99969,1e-05,0.0101]
[1778309810678,24.5,80232.88,14.3,0.99969,1e-05,0.01004]
[1778309813305,24.5,80232.88,14.3,0.99969,1e-05,0.01004]
[1778309813699,24.5,80233.54,14.3,0.99969,1e-05,0.00994]
[1778309815713,24.5,80235.67,14.3,0.9997,1e-05,0.00961]
[1778309819741,24.5,80236.19,14.3,0.99971,1e-05,0.00953]
[1778309820748,24.5,80235.5,14.3,0.9997,1e-05,0.00963]
[1778309822762,24.5,80236.03,14.3,0.99971,1e-05,0.00955]
[1778309827797,24.5,80236.05,14.3,0.99971,1e-05,0.00955]
[1778309840888,24.5,80236.03,14.3,0.99971,1e-05,0.00955]
[1778309846930,24.5,80236.59,14.3,0.99971,1e-05,0.00947]
[1778309847937,24.5,80238.0,14.3,0.99972,0.0,0.00925]
[1778309848944,24.5,80239.34,14.3,0.99972,0.0,0.00906]
[1778309851965,24.5,80239.44,14.3,0.99975,0.0,0.00815]
[1778309858007,24.5,80239.33,14.3,0.99975,0.0,0.00816]
[1778309862035,24.5,80238.68,14.3,0.99975,0.0,0.00825]
[1778309871098,24.5,80238.22,14.3,0.99974,0.0,0.00831]
[1778309875126,24.5,80238.74,14.3,0.99975,0.0,0.00824]
[1778309883184,24.5,80238.69,14.3,0.99975,0.0,0.00825]
[1778309887212,24.5,80237.91,14.3,0.99974,0.0,0.00836]
[1778309890233,24.5,80238.55,14.3,0.99975,0.0,0.00827]
[1778309895268,24.5,80237.22,14.3,0.99974,0.0,0.00845]
[1778309896275,24.5,80238.18,14.3,0.99974,0.0,0.00832]
[1778309901311,24.5,80238.53,14.3,0.99975,0.0,0.00827]
[1778309907353,24.5,80238.48,14.3,0.99975,0.0,0.00828]
[1778309912388,24.5,80238.52,14.3,0.99977,0.0,0.00743]
[1778309917423,24.5,80238.53,14.3,0.99977,0.0,0.00743]
[1778309919437,24.5,80237.58,14.3,0.99977,0.0,0.00755]
[1778309920444,24.5,80235.98,14.3,0.99976,0.0,0.00775]
[1778309921451,24.5,80235.08,14.3,0.99976,0.0,0.00787]
[1778309922458,24.5,80232.45,14.3,0.99975,0.0,0.00821]
[1778309927493,24.5,80231.87,14.3,0.99974,0.0,0.00829]
[1778309928500,24.5,80229.51,14.3,0.99973,0.0,0.00862]
[1778309937563,24.5,80229.23,14.3,0.99973,0.0,0.00866]
[1778309942603,24.5,80229.2,14.3,0.99973,0.0,0.00866]
[1778309947638,24.5,80229.6,14.3,0.99973,0.0,0.00861]
[1778309950659,24.5,80231.82,14.3,0.99974,0.0,0.0083]
[1778309951666,24.5,80235.11,14.3,0.99976,0.0,0.00786]
[1778309956701,24.5,80235.2,14.3,0.99976,0.0,0.00785]
[1778309958355,24.5,80235.2,14.3,0.99976,0.0,0.00785]
[1778309958440,24.5,80237.54,14.3,0.99977,0.0,0.00755]
[1778309958715,24.5,80253.81,14.3,0.99983,0.0,0.00576]
[1778309959526,24.5,80253.81,14.3,0.99983,0.0,0.00576]
[1778309960729,24.5,80254.01,14.3,0.99983,0.0,0.00574]
[1778309962743,24.5,80255.88,14.3,0.99983,0.0,0.00556]
[1778309967778,24.5,80255.95,14.3,0.99983,0.0,0.00555]
[1778309974827,24.5,80255.89,14.3,0.99985,0.0,0.00495]
[1778309983890,24.5,80254.9,14.3,0.99985,0.0,0.00504]
[1778309985904,24.5,80255.75,14.3,0.99985,0.0,0.00497]
[1778309992953,24.5,80255.78,14.3,0.99985,0.0,0.00496]
[1778309997988,24.5,80255.72,14.3,0.99985,0.0,0.00497]
[1778309999371,24.5,80255.72,14.3,0.99985,0.0,0.00497]
[1778309999472,24.5,80255.72,14.3,0.99985,0.0,0.00497]
[1778310001009,24.5,80256.22,14.3,0.99985,0.0,0.00493]
[1778310005037,24.5,80256.74,14.3,0.99985,0.0,0.00488]
[1778310006044,24.5,80259.6,14.3,0.99986,0.0,0.00465]
[1778310007051,24.5,80260.54,14.3,0.99986,0.0,0.00457]
[1778310009065,24.5,80259.39,14.3,0.99986,0.0,0.00466]
[1778310010072,24.5,80258.58,14.3,0.99986,0.0,0.00473]
[1778310013093,24.5,80257.91,14.3,0.99986,0.0,0.00478]
[1778310014100,24.5,80257.3,14.3,0.99985,0.0,0.00483]
[1778310018128,24.5,80258.04,14.3,0.99986,0.0,0.00477]
[1778310019135,24.5,80258.68,14.3,0.99986,0.0,0.00472]
[1778310020142,24.5,80259.65,14.3,0.99986,0.0,0.00464]
[1778310021149,24.5,80258.63,14.3,0.99986,0.0,0.00472]
[1778310027191,24.5,80258.74,14.3,0.99986,0.0,0.00472]
[1778310031219,24.5,80259.07,14.3,0.99987,0.0,0.00416]
[1778310035946,24.5,80259.03,14.3,0.99987,0.0,0.00416]
[1778310036025,24.5,80259.03,14.3,0.99987,0.0,0.00416]
[1778310036254,24.5,80249.54,14.3,0.99985,0.0,0.00491]
[1778310037261,24.5,80242.01,14.3,0.99983,0.0,0.00559]
[1778310043303,24.5,80242.28,14.3,0.99983,0.0,0.00557]
[1778310044310,24.5,80243.21,14.3,0.99983,0.0,0.00548]
[1778310051951,24.5,80243.19,14.3,0.99983,0.0,0.00548]
[1778310052366,24.5,80243.34,14.3,0.99983,0.0,0.00547]
[1778310057401,24.5,80243.31,14.3,0.99983,0.0,0.00547]
[1778310062436,24.5,80245.16,14.3,0.99984,0.0,0.0053]
[1778310063443,24.5,80246.88,14.3,0.99984,0.0,0.00514]
[1778310064451,24.5,80247.45,14.3,0.99984,0.0,0.00509]
[1778310069485,24.5,80247.35,14.3,0.99984,0.0,0.0051]
[1778310074522,24.5,80247.05,14.3,0.99984,0.0,0.00513]
[1778310083585,24.5,80246.89,14.3,0.99984,0.0,0.00514]
[1778310089627,24.5,80246.96,14.3,0.99984,0.0,0.00514]
[1778310090635,24.5,80246.35,14.3,0.99984,0.0,0.00519]
[1778310091641,24.5,80246.59,14.3,0.99986,0.0,0.00458]
[1778310096676,24.5,80246.63,14.3,0.99986,0.0,0.00458]
[1778310101711,24.5,80246.38,14.3,0.99986,0.0,0.0046]
[1778310106746,24.5,80245.79,14.3,0.99986,0.0,0.00465]
[1778310111781,24.5,80245.68,14.3,0.99986,0.0,0.00466]
[1778310116816,24.5,80245.71,14.3,0.99986,0.0,0.00465]
[1778310126886,24.5,80245.66,14.3,0.99986,0.0,0.00466]
[1778310135949,24.5,80246.72,14.3,0.99986,0.0,0.00457]
[1778310138970,24.5,80245.94,14.3,0.99986,0.0,0.00464]
[1778310139977,24.5,80245.32,14.3,0.99986,0.0,0.00469]
[1778310146021,24.5,80245.37,14.3,0.99986,0.0,0.00468]
[1778310154077,24.5,80245.41,14.3,0.99987,0.0,0.00413]
[1778310163144,24.5,80237.71,14.3,0.99985,0.0,0.00474]
[1778310164151,24.5,80233.8,14.3,0.99984,0.0,0.00508]
[1778310165369,24.5,80226.19,14.3,0.99982,0.0,0.0058]
[1778310166481,24.5,80226.19,14.3,0.99982,0.0,0.0058]
[1778310166524,24.5,80226.19,14.3,0.99982,0.0,0.0058]
[1778310166547,24.5,80216.96,14.3,0.99978,0.0,0.0068]
[1778310167088,24.5,80216.96,14.3,0.99978,0.0,0.0068]
[1778310167173,24.5,80218.42,14.3,0.99979,0.0,0.00663]
[1778310168180,24.5,80213.89,14.3,0.99977,0.0,0.00717]
[1778310169390,24.5,80213.89,14.3,0.99977,0.0,0.00717]
[1778310169413,24.5,80210.0,14.3,0.99975,0.0,0.00766]
[1778310169757,24.5,80210.0,14.3,0.99975,0.0,0.00766]
[1778310171201,24.5,80206.18,14.3,0.99974,0.0,0.00818]
[1778310172208,24.5,80205.16,14.3,0.99973,0.0,0.00832]
[1778310173540,24.5,80205.16,14.3,0.99973,0.0,0.00832]
[1778310173572,24.5,80204.69,14.3,0.99973,0.0,0.00838]
[1778310175386,24.5,80204.87,14.3,0.99973,0.0,0.00836]
[1778310175488,24.5,80204.8,14.3,0.99973,0.0,0.00837]
[1778310177164,24.5,80204.8,14.3,0.99973,0.0,0.00837]
[1778310177506,24.5,80204.8,14.3,0.99973,0.0,0.00837]
[1778310179257,24.5,80204.13,14.3,0.99973,0.0,0.00846]
[1778310182278,24.5,80204.77,14.3,0.99973,0.0,0.00837]
[1778310185251,24.5,80204.61,14.3,0.99973,0.0,0.0084]
[1778310185426,24.5,80204.61,14.3,0.99973,0.0,0.0084]
[1778310185527,24.5,80204.33,14.3,0.99973,0.0,0.00844]
[1778310186306,24.5,80207.47,14.3,0.99974,0.0,0.008]
[1778310186932,24.5,80207.47,14.3,0.99974,0.0,0.008]
[1778310187313,24.5,80209.4,14.3,0.99975,0.0,0.00774]
[1778310188320,24.5,80210.12,14.3,0.99976,0.0,0.00765]
[1778310189327,24.5,80210.59,14.3,0.99976,0.0,0.00759]
[1778310190334,24.5,80212.21,14.3,0.99976,0.0,0.00738]
[1778310194802,24.5,80212.65,14.3,0.99977,0.0,0.00732]
[1778310194809,24.5,80212.65,14.3,0.99977,0.0,0.00732]
[1778310194899,24.5,80212.65,14.3,0.99977,0.0,0.00732]
[1778310197976,24.5,80213.05,14.3,0.99977,0.0,0.00727]
[1778310198034,24.5,80213.05,14.3,0.99977,0.0,0.00727]
[1778310203425,24.5,80213.26,14.3,0.99977,0.0,0.00725]
[1778310206446,24.5,80214.47,14.3,0.99977,0.0,0.0071]
[1778310208460,24.5,80215.0,14.3,0.99978,0.0,0.00704]
[1778310211481,24.5,80216.58,14.3,0.99981,0.0,0.00608]
[1778310216516,24.5,80216.84,14.3,0.99981,0.0,0.00605]
[1778310218530,24.5,80218.97,14.3,0.99982,0.0,0.00583]
[1778310219537,24.5,80220.13,14.3,0.99982,0.0,0.00571]
[1778310224572,24.5,80220.0,14.3,0.99982,0.0,0.00572]
[1778310229607,24.5,80219.93,14.3,0.99982,0.0,0.00573]
[1778310232663,24.5,80219.86,14.3,0.99982,0.0,0.00574]
[1778310232672,24.5,80222.58,14.3,0.99983,0.0,0.00547]
[1778310232923,24.5,80222.58,14.3,0.99983,0.0,0.00547]
[1778310236989,24.5,80222.89,14.3,0.99983,0.0,0.00544]
[1778310237663,24.5,80221.81,14.3,0.99982,0.0,0.00554]
[1778310238670,24.5,80218.93,14.3,0.99982,0.0,0.00583]
[1778310242698,24.5,80216.76,14.3,0.99981,0.0,0.00606]
[1778310243705,24.5,80216.26,14.3,0.99981,0.0,0.00611]
[1778310245719,24.5,80216.94,14.3,0.99981,0.0,0.00604]
[1778310250754,24.5,80217.19,14.3,0.99981,0.0,0.00601]
[1778310252768,24.5,80213.53,14.3,0.9998,0.0,0.00641]
[1778310253775,24.5,80212.4,14.3,0.99979,0.0,0.00654]
[1778310257803,24.5,80211.91,14.3,0.99979,0.0,0.00659]
[1778310258810,24.5,80212.57,14.3,0.99979,0.0,0.00652]
[1778310263846,24.5,80212.59,14.3,0.99979,0.0,0.00652]
[1778310264853,24.5,80213.14,14.3,0.99979,0.0,0.00645]
[1778310269888,24.5,80212.99,14.3,0.99979,0.0,0.00647]
[1778310277944,24.5,80212.7,14.3,0.99982,0.0,0.00576]
[1778310282979,24.5,80212.95,14.3,0.99982,0.0,0.00573]
[1778310286000,24.5,80212.24,14.3,0.99981,0.0,0.0058]
[1778310287007,24.5,80213.01,14.3,0.99982,0.0,0.00572]
[1778310291035,24.5,80212.25,14.3,0.99981,0.0,0.0058]
[1778310296070,24.5,80212.66,14.3,0.99982,0.0,0.00576]
[1778310298161,24.5,80212.66,14.3,0.99982,0.0,0.00576]
[1778310298177,24.5,80212.66,14.3,0.99982,0.0,0.00576]
[1778310298256,24.5,80210.25,14.3,0.99981,0.0,0.00601]
[1778310299092,24.5,80202.51,14.3,0.99978,0.0,0.00688]
[1778310300099,24.5,80201.9,14.3,0.99977,0.0,0.00696]
[1778310301106,24.5,80201.86,14.3,0.99977,0.0,0.00696]
[1778310302113,24.5,80200.85,14.3,0.99977,0.0,0.00709]
[1778310307210,24.5,80201.17,14.3,0.99977,0.0,0.00705]
[1778310307221,24.5,80201.17,14.3,0.99977,0.0,0.00705]
[1778310307239,24.5,80201.17,14.3,0.99977,0.0,0.00705]
[1778310307312,24.5,80201.17,14.3,0.99977,0.0,0.00705]
[1778310309449,24.5,80201.1,14.3,0.99977,0.0,0.00706]
[1778310313528,24.5,80201.35,14.3,0.99977,0.0,0.00702]
[1778310313537,24.5,80201.28,14.3,0.99977,0.0,0.00703]
[1778310314197,24.5,80202.28,14.3,0.99978,0.0,0.00691]
[1778310320239,24.5,80202.66,14.3,0.99978,0.0,0.00687]
[1778310325274,24.5,80203.31,14.3,0.99978,0.0,0.00679]
[1778310326281,24.5,80202.72,14.3,0.99978,0.0,0.00686]
[1778310332323,24.5,80202.42,14.3,0.9998,0.0,0.0061]
[1778310337358,24.5,80202.23,14.3,0.9998,0.0,0.00612]
[1778310343400,24.5,80202.32,14.3,0.9998,0.0,0.00611]
[1778310348435,24.5,80202.43,14.3,0.9998,0.0,0.00609]
[1778310354481,24.5,80202.3,14.3,0.9998,0.0,0.00611]
[1778310361532,24.5,80201.77,14.3,0.9998,0.0,0.00617]
[1778310364164,24.5,80201.77,14.3,0.9998,0.0,0.00617]
[1778310364532,24.5,80201.77,14.3,0.9998,0.0,0.00617]
[1778310364554,24.5,80197.02,14.3,0.99978,0.0,0.00671]
[1778310365176,24.5,80197.02,14.3,0.99978,0.0,0.00671]
[1778310365561,24.5,80194.68,14.3,0.99977,0.0,0.00699]
[1778310366568,24.5,80193.61,14.3,0.99977,0.0,0.00712]
[1778310367576,24.5,80194.2,14.3,0.99977,0.0,0.00705]
[1778310370596,24.5,80193.53,14.3,0.99977,0.0,0.00713]
[1778310371603,24.5,80194.22,14.3,0.99977,0.0,0.00705]
[1778310376638,24.5,80194.39,14.3,0.99977,0.0,0.00703]
[1778310382680,24.5,80194.21,14.3,0.99977,0.0,0.00705]
[1778310385702,24.5,80193.66,14.3,0.99977,0.0,0.00712]
[1778310390737,24.5,80193.72,14.3,0.99977,0.0,0.00711]
[1778310391744,24.5,80194.2,14.3,0.9998,0.0,0.00622]
[1778310405844,24.5,80194.25,14.3,0.9998,0.0,0.00622]
[1778310417929,24.5,80194.18,14.3,0.9998,0.0,0.00622]
[1778310421062,24.5,80194.18,14.3,0.9998,0.0,0.00622]
[1778310421957,24.5,80189.67,14.3,0.99978,0.0,0.00674]
[1778310422035,24.5,80189.67,14.3,0.99978,0.0,0.00674]
[1778310422964,24.5,80187.21,14.3,0.99977,0.0,0.00705]
[1778310423792,24.5,80187.21,14.3,0.99977,0.0,0.00705]
[1778310430013,24.5,80186.38,14.3,0.99976,0.0,0.00715]
[1778310435048,24.5,80185.1,14.3,0.99976,0.0,0.00731]
[1778310442097,24.5,80185.32,14.3,0.99976,0.0,0.00729]
[1778310447132,24.5,80184.51,14.3,0.99975,0.0,0.00739]
[1778310451160,24.5,80184.25,14.3,0.99978,0.0,0.00654]
[1778310457696,24.5,80184.24,14.3,0.99978,0.0,0.00655]
[1778310458322,24.5,80184.24,14.3,0.99978,0.0,0.00655]
[1778310458423,24.5,80173.42,14.3,0.99973,1e-05,0.00794]
[1778310459216,24.5,80167.42,14.3,0.9997,1e-05,0.00883]
[1778310460223,24.5,80167.32,14.3,0.9997,1e-05,0.00884]
[1778310465258,24.5,80167.62,14.3,0.9997,1e-05,0.00879]
[1778310470293,24.5,80167.15,14.3,0.9997,1e-05,0.00887]
[1778310472307,24.5,80163.99,14.3,0.99968,1e-05,0.00937]
[1778310475328,24.5,80163.01,14.3,0.99967,1e-05,0.00953]
[1778310476335,24.5,80163.48,14.3,0.99968,1e-05,0.00945]
[1778310480363,24.5,80163.0,14.3,0.99967,1e-05,0.00953]
[1778310487156,24.5,80163.01,14.3,0.99967,1e-05,0.00953]
[1778310487412,24.5,80162.23,14.3,0.99967,1e-05,0.00966]
[1778310488669,24.5,80162.23,14.3,0.99967,1e-05,0.00966]
[1778310489426,24.5,80161.01,14.3,0.99966,1e-05,0.00987]
[1778310492447,24.5,80156.72,14.3,0.99963,1e-05,0.01063]
[1778310493301,24.5,80156.72,14.3,0.99963,1e-05,0.01063]
[1778310493454,24.5,80150.47,14.3,0.99959,1e-05,0.01184]
[1778310494461,24.5,80154.57,14.3,0.99962,1e-05,0.01103]
[1778310495468,24.5,80156.24,14.3,0.99963,1e-05,0.01072]
[1778310499496,24.5,80155.1,14.3,0.99962,1e-05,0.01093]
[1778310500503,24.5,80155.95,14.3,0.99963,1e-05,0.01077]
[1778310502517,24.5,80155.24,14.3,0.99962,1e-05,0.01091]
[1778310506545,24.5,80154.72,14.3,0.99962,1e-05,0.01101]
[1778310514601,24.5,80154.6,14.3,0.99966,1e-05,0.00977]
[1778310519636,24.5,80154.6,14.3,0.99966,1e-05,0.00977]
[1778310522657,24.5,80153.81,14.3,0.99966,1e-05,0.00991]
[1778310523664,24.5,80154.46,14.3,0.99966,1e-05,0.0098]
[1778310529707,24.5,80154.69,14.3,0.99966,1e-05,0.00976]
[1778310531721,24.5,80156.61,14.3,0.99967,1e-05,0.00943]
[1778310532728,24.5,80159.35,14.3,0.99969,1e-05,0.00899]
[1778310534742,24.5,80157.05,14.3,0.99968,1e-05,0.00936]
[1778310539777,24.5,80157.45,14.3,0.99968,1e-05,0.0093]
[1778310541067,24.5,80157.45,14.3,0.99968,1e-05,0.0093]
[1778310541094,24.5,80158.55,14.3,0.99969,1e-05,0.00912]
[1778310546934,24.5,80158.47,14.3,0.99969,1e-05,0.00913]
[1778310547008,24.5,80158.47,14.3,0.99969,1e-05,0.00913]
[1778310547042,24.5,80156.8,14.3,0.99968,1e-05,0.0094]
[1778310547833,24.5,80155.77,14.3,0.99967,1e-05,0.00958]
[1778310548310,24.5,80155.77,14.3,0.99967,1e-05,0.00958]
[1778310548840,24.5,80154.93,14.3,0.99966,1e-05,0.00972]
[1778310549847,24.5,80152.26,14.3,0.99965,1e-05,0.01018]
[1778310550316,24.5,80152.26,14.3,0.99965,1e-05,0.01018]
[1778310550854,24.5,80151.48,14.3,0.99964,1e-05,0.01032]
[1778310556089,24.5,80151.38,14.3,0.99964,1e-05,0.01034]
[1778310555897,24.5,80150.81,14.3,0.99964,1e-05,0.01044]
[1778310556310,24.5,80150.81,14.3,0.99964,1e-05,0.01044]
[1778310557911,24.5,80150.05,14.3,0.99963,1e-05,0.01058]
[1778310558918,24.5,80150.81,14.3,0.99964,1e-05,0.01044]
[1778310562308,24.5,80150.84,14.3,0.99964,1e-05,0.01044]
[1778310563953,24.5,80149.9,14.3,0.99963,1e-05,0.01061]
[1778310566062,24.5,80149.9,14.3,0.99963,1e-05,0.01061]
[1778310565967,24.5,80150.66,14.3,0.99964,1e-05,0.01047]
[1778310566316,24.5,80150.66,14.3,0.99964,1e-05,0.01047]
[1778310572041,24.5,80150.4,14.3,0.99963,1e-05,0.01052]
[1778310572089,24.5,80149.73,14.3,0.99967,1e-05,0.00941]
[1778310572310,24.5,80149.73,14.3,0.99967,1e-05,0.00941]
[1778310573016,24.5,80150.4,14.3,0.99968,1e-05,0.00929]
[1778310577046,24.5,80150.97,14.3,0.99968,1e-05,0.0092]
[1778310577928,24.5,80150.97,14.3,0.99968,1e-05,0.0092]
[1778310578309,24.5,80151.13,14.3,0.99968,1e-05,0.00917]
[1778310580067,24.5,80148.0,14.3,0.99966,1e-05,0.0097]
[1778310585102,24.5,80147.88,14.3,0.99966,1e-05,0.00972]
[1778310590137,24.5,80148.73,14.3,0.99967,1e-05,0.00957]
[1778310591144,24.5,80150.17,14.3,0.99967,1e-05,0.00933]
[1778310592313,24.5,80150.11,14.3,0.99967,1e-05,0.00934]
[1778310600207,24.5,80149.82,14.3,0.99967,1e-05,0.00939]
[1778310601756,24.5,80149.82,14.3,0.99967,1e-05,0.00939]
[1778310602315,24.5,80150.09,14.3,0.99967,1e-05,0.00935]
[1778310608263,24.5,80150.35,14.3,0.99968,1e-05,0.0093]
[1778310613607,24.5,80150.35,14.3,0.99968,1e-05,0.0093]
[1778310614308,24.5,80150.35,14.3,0.99968,1e-05,0.0093]
[1778310614410,24.5,80154.37,14.3,0.9997,1e-05,0.00866]
[1778310615312,24.5,80156.48,14.3,0.99971,1e-05,0.00834]
[1778310616319,24.5,80157.19,14.3,0.99972,1e-05,0.00823]
[1778310621037,24.5,80156.84,14.3,0.99971,1e-05,0.00828]
[1778310621058,24.5,80156.84,14.3,0.99971,1e-05,0.00828]
[1778310621982,24.5,80156.84,14.3,0.99971,1e-05,0.00828]
[1778310622361,24.5,80152.71,14.3,0.99969,1e-05,0.00892]
[1778310623368,24.5,80150.0,14.3,0.99967,1e-05,0.00936]
[1778310624313,24.5,80150.0,14.3,0.99967,1e-05,0.00936]
[1778310629888,24.5,80150.07,14.3,0.99967,1e-05,0.00935]
[1778310631424,24.5,80149.49,14.3,0.99971,1e-05,0.00831]
[1778310632311,24.5,80149.49,14.3,0.99971,1e-05,0.00831]
[1778310638473,24.5,80149.85,14.3,0.99971,1e-05,0.00825]
[1778310641012,24.5,80149.67,14.3,0.99971,1e-05,0.00828]
[1778310644312,24.5,80150.02,14.3,0.99971,1e-05,0.00823]
[1778310644515,24.5,80151.89,14.3,0.99972,1e-05,0.00795]
[1778310650142,24.5,80151.92,14.3,0.99972,1e-05,0.00795]
[1778310650310,24.5,80151.88,14.3,0.99972,1e-05,0.00795]
[1778310650557,24.5,80153.73,14.3,0.99973,1e-05,0.00769]
[1778310651564,24.5,80154.25,14.3,0.99974,1e-05,0.00762]
[1778310655592,24.5,80153.52,14.3,0.99973,1e-05,0.00772]
[1778310660627,24.5,80153.71,14.3,0.99973,1e-05,0.00769]
[1778310662835,24.5,80151.86,14.3,0.99972,1e-05,0.00796]
[1778310664313,24.5,80151.43,14.3,0.99972,1e-05,0.00802]
[1778310664655,24.5,80151.95,14.3,0.99972,1e-05,0.00794]
[1778310666669,24.5,80152.53,14.3,0.99973,1e-05,0.00786]
[1778310667908,24.5,80152.53,14.3,0.99973,1e-05,0.00786]
[1778310668310,24.5,80152.8,14.3,0.99973,1e-05,0.00782]
[1778310672711,24.5,80152.81,14.3,0.99973,1e-05,0.00782]
[1778310672712,24.5,80155.84,14.3,0.99974,1e-05,0.0074]
[1778310673719,24.5,80158.92,14.3,0.99976,0.0,0.00699]
[1778310674313,24.5,80158.92,14.3,0.99976,0.0,0.00699]
[1778310674744,24.5,80158.92,14.3,0.99976,0.0,0.00699]
[1778310674845,24.5,80153.8,14.3,0.99973,1e-05,0.00768]
[1778310675733,24.5,80151.12,14.3,0.99972,1e-05,0.00807]
[1778310676740,24.5,80150.49,14.3,0.99972,1e-05,0.00816]
[1778310680768,24.5,80150.99,14.3,0.99972,1e-05,0.00808]
[1778310682856,24.5,80150.67,14.3,0.99972,1e-05,0.00813]
[1778310682957,24.5,80149.9,14.3,0.99971,1e-05,0.00825]
[1778310684796,24.5,80151.12,14.3,0.99972,1e-05,0.00807]
[1778310686310,24.5,80150.81,14.3,0.99972,1e-05,0.00811]
[1778310686810,24.5,80149.6,14.3,0.99971,1e-05,0.00829]
[1778310687951,24.5,80149.6,14.3,0.99971,1e-05,0.00829]
[1778310688052,24.5,80150.75,14.3,0.99972,1e-05,0.00812]
[1778310688309,24.5,80150.75,14.3,0.99972,1e-05,0.00812]
[1778310688824,24.5,80149.9,14.3,0.99971,1e-05,0.00825]
[1778310689831,24.5,80149.45,14.3,0.99971,1e-05,0.00831]
[1778310690913,24.5,80149.45,14.3,0.99971,1e-05,0.00831]
[1778310691014,24.5,80150.1,14.3,0.99975,1e-05,0.00719]
[1778310692852,24.5,80149.52,14.3,0.99975,1e-05,0.00727]
[1778310693859,24.5,80148.15,14.3,0.99974,1e-05,0.00745]
[1778310694310,24.5,80148.15,14.3,0.99974,1e-05,0.00745]
[1778310694866,24.5,80148.61,14.3,0.99974,1e-05,0.00739]
[1778310695873,24.5,80149.11,14.3,0.99974,1e-05,0.00732]
[1778310702922,24.5,80148.98,14.3,0.99974,1e-05,0.00734]
[1778310706950,24.5,80146.69,14.3,0.99973,1e-05,0.00766]
[1778310707957,24.5,80144.0,14.3,0.99972,1e-05,0.00804]
[1778310710309,24.5,80144.0,14.3,0.99972,1e-05,0.00804]
[1778310711986,24.5,80145.0,14.3,0.99972,1e-05,0.0079]
[1778310714209,24.5,80145.02,14.3,0.99972,1e-05,0.00789]
[1778310714309,24.5,80145.02,14.3,0.99972,1e-05,0.00789]
[1778310714212,24.5,80144.51,14.3,0.99972,1e-05,0.00797]
[1778310716015,24.5,80145.33,14.3,0.99972,1e-05,0.00785]
[1778310720043,24.5,80144.84,14.3,0.99972,1e-05,0.00792]
[1778310723075,24.5,80136.81,14.3,0.99967,1e-05,0.00917]
[1778310723574,24.5,80136.81,14.3,0.99967,1e-05,0.00917]
[1778310723622,24.5,80136.81,14.3,0.99967,1e-05,0.00917]
[1778310724076,24.5,80134.67,14.3,0.99966,1e-05,0.00953]
[1778310725083,24.5,80136.27,14.3,0.99967,1e-05,0.00926]
[1778310726898,24.5,80136.24,14.3,0.99967,1e-05,0.00927]
[1778310727097,24.5,80136.92,14.3,0.99967,1e-05,0.00915]
[1778310728159,24.5,80137.78,14.3,0.99968,1e-05,0.00901]
[1778310729111,24.5,80137.35,14.3,0.99968,1e-05,0.00908]
[1778310733139,24.5,80138.05,14.3,0.99968,1e-05,0.00897]
[1778310735064,24.5,80138.05,14.3,0.99968,1e-05,0.00897]
[1778310735153,24.5,80138.01,14.3,0.99968,1e-05,0.00897]
[1778310741196,24.5,80137.96,14.3,0.99968,1e-05,0.00898]
[1778310742203,24.5,80136.65,14.3,0.99967,1e-05,0.0092]
[1778310744217,24.5,80139.08,14.3,0.99969,1e-05,0.0088]
[1778310744693,24.5,80139.08,14.3,0.99969,1e-05,0.0088]
[1778310745224,24.5,80141.5,14.3,0.9997,1e-05,0.00842]
[1778310746231,24.5,80143.73,14.3,0.99971,1e-05,0.00808]
[1778310747065,24.5,80143.73,14.3,0.99971,1e-05,0.00808]
[1778310748212,24.5,80144.0,14.3,0.99972,1e-05,0.00804]
[1778310748313,24.5,80145.65,14.3,0.99973,1e-05,0.0078]
[1778310749063,24.5,80145.65,14.3,0.99973,1e-05,0.0078]
[1778310751266,24.5,80146.42,14.3,0.99976,0.0,0.0067]
[1778310757308,24.5,80146.38,14.3,0.99976,0.0,0.00671]
[1778310760901,24.5,80146.39,14.3,0.99976,0.0,0.00671]
[1778310761336,24.5,80157.75,14.3,0.99981,0.0,0.00541]
[1778310762343,24.5,80168.17,14.3,0.99985,0.0,0.00442]
[1778310763350,24.5,80159.55,14.3,0.99982,0.0,0.00522]
[1778310763734,24.5,80159.55,14.3,0.99982,0.0,0.00522]
[1778310764147,24.5,80159.55,14.3,0.99982,0.0,0.00522]
[1778310764357,24.5,80155.58,14.3,0.9998,0.0,0.00564]
[1778310764637,24.5,80155.58,14.3,0.9998,0.0,0.00564]
[1778310765364,24.5,80158.5,14.3,0.99982,0.0,0.00533]
[1778310766372,24.5,80159.37,14.3,0.99982,0.0,0.00524]
[1778310768385,24.5,80159.89,14.3,0.99982,0.0,0.00519]
[1778310769392,24.5,80160.47,14.3,0.99982,0.0,0.00513]
[1778310770472,24.5,80160.47,14.3,0.99982,0.0,0.00513]
[1778310770814,24.5,80160.47,14.3,0.99982,0.0,0.00513]
[1778310772633,24.5,80160.71,14.3,0.99982,0.0,0.00511]
[1778310774814,24.5,80160.68,14.3,0.99982,0.0,0.00511]
[1778310774915,24.5,80160.8,14.3,0.99982,0.0,0.0051]
[1778310778302,24.5,80160.82,14.3,0.99982,0.0,0.0051]
[1778310780471,24.5,80160.3,14.3,0.99982,0.0,0.00515]
[1778310781911,24.5,80160.3,14.3,0.99982,0.0,0.00515]
[1778310782061,24.5,80160.3,14.3,0.99982,0.0,0.00515]
[1778310782162,24.5,80163.52,14.3,0.99983,0.0,0.00484]
[1778310782814,24.5,80163.52,14.3,0.99983,0.0,0.00484]
[1778310782903,24.5,80167.83,14.3,0.99985,0.0,0.00445]
[1778310783491,24.5,80168.6,14.3,0.99985,0.0,0.00439]
[1778310788526,24.5,80168.78,14.3,0.99985,0.0,0.00437]
[1778310792808,24.5,80168.75,14.3,0.99985,0.0,0.00437]
[1778310792839,24.5,80168.75,14.3,0.99985,0.0,0.00437]
[1778310792940,24.5,80167.33,14.3,0.99985,0.0,0.00449]
[1778310793561,24.5,80168.27,14.3,0.99985,0.0,0.00441]
[1778310798597,24.5,80168.69,14.3,0.99985,0.0,0.00438]
[1778310799731,24.5,80168.69,14.3,0.99985,0.0,0.00438]
[1778310799799,24.5,80168.69,14.3,0.99985,0.0,0.00438]
[1778310799809,24.5,80168.69,14.3,0.99985,0.0,0.00438]
[1778310799832,24.5,80169.8,14.3,0.99985,0.0,0.00428]
[1778310800811,24.5,80169.8,14.3,0.99985,0.0,0.00428]
[1778310800913,24.5,80172.63,14.3,0.99986,0.0,0.00405]
[1778310801618,24.5,80174.56,14.3,0.99987,0.0,0.0039]
[1778310803762,24.5,80174.63,14.3,0.99987,0.0,0.0039]
[1778310803808,24.5,80174.63,14.3,0.99987,0.0,0.0039]
[1778310806653,24.5,80174.17,14.3,0.99987,0.0,0.00393]
[1778310807660,24.5,80174.64,14.3,0.99987,0.0,0.0039]
[1778310808564,24.5,80174.64,14.3,0.99987,0.0,0.0039]
[1778310808667,24.5,80175.76,14.3,0.99987,0.0,0.00381]
[1778310809972,24.5,80176.76,14.3,0.99987,0.0,0.00374]
[1778310810813,24.5,80176.76,14.3,0.99987,0.0,0.00374]
[1778310810836,24.5,80176.71,14.3,0.99987,0.0,0.00374]
[1778310811688,24.5,80176.77,14.3,0.99989,0.0,0.0032]
[1778310816723,24.5,80177.14,14.3,0.99989,0.0,0.00317]
[1778310823772,24.5,80177.11,14.3,0.99989,0.0,0.00317]
[1778310828807,24.5,80177.64,14.3,0.99989,0.0,0.00314]
[1778310829814,24.5,80180.46,14.3,0.9999,0.0,0.00297]
[1778310830821,24.5,80181.07,14.3,0.9999,0.0,0.00293]
[1778310831828,24.5,80181.58,14.3,0.9999,0.0,0.0029]
[1778310836863,24.5,80181.57,14.3,0.9999,0.0,0.0029]
[1778310841898,24.5,80181.57,14.3,0.9999,0.0,0.0029]
[1778310842905,24.5,80182.12,14.3,0.9999,0.0,0.00287]
[1778310850961,24.5,80182.08,14.3,0.9999,0.0,0.00287]
[1778310855996,24.5,80181.42,14.3,0.9999,0.0,0.00291]
[1778310861031,24.5,80181.62,14.3,0.9999,0.0,0.0029]
[1778310866066,24.5,80181.67,14.3,0.9999,0.0,0.0029]
[1778310871101,24.5,80181.71,14.3,0.99992,0.0,0.00245]
[1778310874528,24.5,80181.76,14.3,0.99992,0.0,0.00245]
[1778310874561,24.5,80181.76,14.3,0.99992,0.0,0.00245]
[1778310881171,24.5,80182.13,14.3,0.99992,0.0,0.00243]
[1778310886206,24.5,80182.26,14.3,0.99992,0.0,0.00243]
[1778310892248,24.5,80182.41,14.3,0.99992,0.0,0.00242]
[1778310898290,24.5,80182.53,14.3,0.99992,0.0,0.00241]
[1778310900304,24.5,80181.86,14.3,0.99992,0.0,0.00245]
[1778310901311,24.5,80182.31,14.3,0.99992,0.0,0.00242]
[1778310903325,24.5,80181.88,14.3,0.99992,0.0,0.00244]
[1778310905339,24.5,80184.38,14.3,0.99992,0.0,0.00232]
[1778310911381,24.5,80184.84,14.3,0.99992,0.0,0.0023]
[1778310912388,24.5,80185.4,14.3,0.99992,0.0,0.00227]
[1778310917424,24.5,80185.56,14.3,0.99992,0.0,0.00226]
[1778310920445,24.5,80185.01,14.3,0.99992,0.0,0.00229]
[1778310926487,24.5,80185.25,14.3,0.99992,0.0,0.00228]
[1778310936557,24.5,80185.25,14.3,0.99994,0.0,0.00191]
[1778310941593,24.5,80185.75,14.3,0.99994,0.0,0.00189]
[1778310942599,24.5,80187.19,14.3,0.99994,0.0,0.00184]
[1778310943606,24.5,80189.32,14.3,0.99994,0.0,0.00176]
[1778310947401,24.5,80189.49,14.3,0.99994,0.0,0.00175]
[1778310947635,24.5,80191.19,14.3,0.99994,0.0,0.00169]
[1778310948810,24.5,80191.19,14.3,0.99994,0.0,0.00169]
[1778310948884,24.5,80192.63,14.3,0.99995,0.0,0.00164]
[1778310954684,24.5,80192.51,14.3,0.99995,0.0,0.00164]
[1778310956698,24.5,80193.22,14.3,0.99995,0.0,0.00161]
[1778310960808,24.5,80193.22,14.3,0.99995,0.0,0.00161]
[1778310962461,24.5,80193.0,14.3,0.99995,0.0,0.00162]
[1778310962811,24.5,80192.81,14.3,0.99995,0.0,0.00163]
[1778310962912,24.5,80192.39,14.3,0.99995,0.0,0.00164]
[1778310969793,24.5,80192.91,14.3,0.99995,0.0,0.00163]
[1778310979863,24.5,80192.91,14.3,0.99995,0.0,0.00163]
[1778310981421,24.5,80192.91,14.3,0.99995,0.0,0.00163]
[1778310981522,24.5,80193.39,14.3,0.99995,0.0,0.00161]
[1778310982813,24.5,80193.39,14.3,0.99995,0.0,0.00161]
[1778310987919,24.5,80193.22,14.3,0.99995,0.0,0.00161]
[1778310988926,24.5,80193.77,14.3,0.99995,0.0,0.0016]
[1778310989915,24.5,80193.77,14.3,0.99995,0.0,0.0016]
[1778310990940,24.5,80194.49,14.3,0.99995,0.0,0.00157]
[1778310992813,24.5,80194.49,14.3,0.99995,0.0,0.00157]
[1778310992955,24.5,80194.53,14.3,0.99996,0.0,0.0013]
[1778310996984,24.5,80194.49,14.3,0.99996,0.0,0.0013]
[1778310997086,24.5,80193.59,14.3,0.99996,0.0,0.00133]
[1778310997989,24.5,80194.37,14.3,0.99996,0.0,0.00131]
[1778311000812,24.5,80194.08,14.3,0.99996,0.0,0.00132]
[1778311007052,24.5,80194.15,14.3,0.99996,0.0,0.00131]
[1778311008161,24.5,80193.25,14.3,0.99996,0.0,0.00134]
[1778311008811,24.5,80193.25,14.3,0.99996,0.0,0.00134]
[1778311009066,24.5,80192.75,14.3,0.99995,0.0,0.00135]
[1778311012087,24.5,80193.22,14.3,0.99996,0.0,0.00134]
[1778311012910,24.5,80193.22,14.3,0.99996,0.0,0.00134]
[1778311013094,24.5,80193.9,14.3,0.99996,0.0,0.00132]
[1778311014809,24.5,80193.9,14.3,0.99996,0.0,0.00132]
[1778311022157,24.5,80193.83,14.3,0.99996,0.0,0.00132]
[1778311026185,24.5,80194.57,14.3,0.99996,0.0,0.0013]
[1778311039276,24.5,80194.61,14.3,0.99996,0.0,0.0013]
[1778311043443,24.5,80194.61,14.3,0.99996,0.0,0.0013]
[1778311044812,24.5,80194.64,14.3,0.99996,0.0,0.0013]
[1778311050353,24.5,80194.83,14.3,0.99996,0.0,0.00129]
[1778311051360,24.5,80194.87,14.3,0.99996,0.0,0.00106]
[1778311056398,24.5,80194.58,14.3,0.99996,0.0,0.00107]
[1778311061433,24.5,80194.57,14.3,0.99996,0.0,0.00107]
[1778311065719,24.5,80194.66,14.3,0.99996,0.0,0.00107]
[1778311066814,24.5,80194.73,14.3,0.99996,0.0,0.00107]
[1778311075535,24.5,80194.66,14.3,0.99996,0.0,0.00107]
[1778311080571,24.5,80194.77,14.3,0.99996,0.0,0.00107]
[1778311085606,24.5,80195.18,14.3,0.99996,0.0,0.00106]
[1778311086812,24.5,80195.18,14.3,0.99996,0.0,0.00106]
[1778311092655,24.5,80195.29,14.3,0.99997,0.0,0.00105]
[1778311095676,24.5,80194.61,14.3,0.99996,0.0,0.00107]
[1778311095919,24.5,80194.61,14.3,0.99996,0.0,0.00107]
[1778311096683,24.5,80195.25,14.3,0.99997,0.0,0.00105]
[1778311096813,24.5,80195.25,14.3,0.99997,0.0,0.00105]
[1778311102725,24.5,80195.23,14.3,0.99996,0.0,0.00105]
[1778311103795,24.5,80195.23,14.3,0.99996,0.0,0.00105]
[1778311104811,24.5,80195.23,14.3,0.99996,0.0,0.00105]
[1778311104828,24.5,80197.34,14.3,0.99997,0.0,0.00101]
[1778311105917,24.5,80197.34,14.3,0.99997,0.0,0.00101]
[1778311106018,24.5,80199.15,14.3,0.99997,0.0,0.00096]
[1778311107560,24.5,80199.15,14.3,0.99997,0.0,0.00096]
[1778311107660,24.5,80202.0,14.3,0.99997,0.0,0.0009]
[1778311107763,24.5,80206.89,14.3,0.99997,0.0,0.00081]
[1778311109377,24.5,80206.89,14.3,0.99997,0.0,0.00081]
[1778311109386,24.5,80212.07,14.3,0.99998,0.0,0.00072]
[1778311109777,24.5,80211.14,14.3,0.99998,0.0,0.00073]
[1778311110812,24.5,80211.14,14.3,0.99998,0.0,0.00073]
[1778311110913,24.5,80211.53,14.3,0.99998,0.0,0.00073]
[1778311111930,24.5,80211.62,14.3,0.99998,0.0,0.00059]
[1778311112798,24.5,80212.06,14.3,0.99998,0.0,0.00058]
[1778311117400,24.5,80212.11,14.3,0.99998,0.0,0.00058]
[1778311117497,24.5,80214.63,14.3,0.99998,0.0,0.00054]
[1778311117836,24.5,80215.77,14.3,0.99998,0.0,0.00053]
[1778311118811,24.5,80215.77,14.3,0.99998,0.0,0.00053]
[1778311122813,24.5,80216.15,14.3,0.99998,0.0,0.00053]
[1778311122913,24.5,80216.15,14.3,0.99998,0.0,0.00053]
[1778311125892,24.5,80216.74,14.3,0.99998,0.0,0.00052]
[1778311126899,24.5,80221.36,14.3,0.99999,0.0,0.00046]
[1778311127906,24.5,80221.83,14.3,0.99999,0.0,0.00046]
[1778311132257,24.5,80221.85,14.3,0.99999,0.0,0.00046]
[1778311136969,24.5,80222.48,14.3,0.99999,0.0,0.00045]
[1778311137976,24.5,80224.79,14.3,0.99999,0.0,0.00043]
[1778311138983,24.5,80225.5,14.3,0.99999,0.0,0.00042]
[1778311144018,24.5,80225.83,14.3,0.99999,0.0,0.00042]
[1778311145025,24.5,80228.45,14.3,0.99999,0.0,0.00039]
[1778311146032,24.5,80229.35,14.3,0.99999,0.0,0.00038]
[1778311148046,24.5,80229.78,14.3,0.99999,0.0,0.00038]
[1778311148905,24.5,80229.78,14.3,0.99999,0.0,0.00038]
[1778311149059,24.5,80229.78,14.3,0.99999,0.0,0.00038]
[1778311149109,24.5,80231.51,14.3,0.99999,0.0,0.00036]
[1778311150060,24.5,80234.02,14.3,0.99999,0.0,0.00034]
[1778311152074,24.5,80234.88,14.3,0.99999,0.0,0.00033]
[1778311153081,24.5,80236.18,14.3,0.99999,0.0,0.00032]
[1778311154088,24.5,80236.76,14.3,0.99999,0.0,0.00032]
[1778311159123,24.5,80234.55,14.3,0.99999,0.0,0.00034]
[1778311160130,24.5,80221.52,14.3,0.99999,0.0,0.00046]
[1778311161137,24.5,80222.32,14.3,0.99999,0.0,0.00045]
[1778311164341,24.5,80222.73,14.3,0.99999,0.0,0.00045]
[1778311165165,24.5,80222.22,14.3,0.99999,0.0,0.00045]
[1778311166197,24.5,80222.22,14.3,0.99999,0.0,0.00045]
[1778311166358,24.5,80221.53,14.3,0.99999,0.0,0.00046]
[1778311166812,24.5,80221.53,14.3,0.99999,0.0,0.00046]
[1778311167179,24.5,80221.13,14.3,0.99999,0.0,0.00047]
[1778311168179,24.5,80221.13,14.3,0.99999,0.0,0.00047]
[1778311168812,24.5,80221.05,14.3,0.99998,0.0,0.00047]
[1778311170227,24.5,80221.0,14.3,0.99998,0.0,0.00047]
[1778311170808,24.5,80220.98,14.3,0.99998,0.0,0.00047]
[1778311172214,24.5,80220.8,14.3,0.99999,0.0,0.00037]
[1778311177608,24.5,80220.97,14.3,0.99999,0.0,0.00037]
[1778311177709,24.5,80220.37,14.3,0.99999,0.0,0.00038]
[1778311178256,24.5,80221.01,14.3,0.99999,0.0,0.00037]
[1778311180812,24.5,80220.96,14.3,0.99999,0.0,0.00037]
[1778311188105,24.5,80220.5,14.3,0.99999,0.0,0.00038]
[1778311188326,24.5,80219.02,14.3,0.99999,0.0,0.00039]
[1778311188811,24.5,80219.02,14.3,0.99999,0.0,0.00039]
[1778311192354,24.5,80220.13,14.3,0.99999,0.0,0.00038]
[1778311201417,24.5,80220.26,14.3,0.99999,0.0,0.00038]
[1778311202424,24.5,80219.46,14.3,0.99999,0.0,0.00039]
[1778311204438,24.5,80219.99,14.3,0.99999,0.0,0.00038]
[1778311206452,24.5,80221.05,14.3,0.99999,0.0,0.00037]
[1778311207895,24.5,80221.2,14.3,0.99999,0.0,0.00037]
[1778311208468,24.5,80224.38,14.3,0.99999,0.0,0.00034]
[1778311209474,24.5,80226.75,14.3,0.99999,0.0,0.00032]
[1778311210481,24.5,80225.37,14.3,0.99999,0.0,0.00033]
[1778311211488,24.5,80226.44,14.3,0.99999,0.0,0.00032]
[1778311216524,24.5,80225.55,14.3,0.99999,0.0,0.00033]
[1778311217531,24.5,80223.33,14.3,0.99999,0.0,0.00035]
[1778311218538,24.5,80222.94,14.3,0.99999,0.0,0.00035]
[1778311220552,24.5,80223.66,14.3,0.99999,0.0,0.00035]
[1778311224584,24.5,80224.05,14.3,0.99999,0.0,0.00034]
[1778311225591,24.5,80224.52,14.3,0.99999,0.0,0.00034]
[1778311226598,24.5,80225.46,14.3,0.99999,0.0,0.00033]
[1778311227605,24.5,80226.78,14.3,0.99999,0.0,0.00032]
[1778311229619,24.5,80227.87,14.3,0.99999,0.0,0.00031]
[1778311231633,24.5,80229.62,14.3,0.99999,0.0,0.00023]
[1778311233647,24.5,80228.78,14.3,0.99999,0.0,0.00024]
[1778311235661,24.5,80229.24,14.3,0.99999,0.0,0.00024]
[1778311242710,24.5,80228.67,14.3,0.99999,0.0,0.00024]
[1778311244724,24.5,80226.86,14.3,0.99999,0.0,0.00025]
[1778311246738,24.5,80226.4,14.3,0.99999,0.0,0.00025]
[1778311258822,24.5,80226.69,14.3,0.99999,0.0,0.00025]
[1778311271914,24.5,80226.83,14.3,0.99999,0.0,0.00025]
[1778311276949,24.5,80226.55,14.3,0.99999,0.0,0.00025]
[1778311280977,24.5,80226.98,14.3,0.99999,0.0,0.00025]
[1778311289036,24.5,80227.7,14.3,0.99999,0.0,0.00025]
[1778311292057,24.5,80227.52,14.3,0.99999,0.0,0.00019]
[1778311295078,24.5,80226.57,14.3,0.99999,0.0,0.0002]
[1778311296085,24.5,80227.56,14.3,0.99999,0.0,0.00019]
[1778311298099,24.5,80228.6,14.3,0.99999,0.0,0.00019]
[1778311302667,24.5,80228.6,14.3,0.99999,0.0,0.00019]
[1778311302811,24.5,80228.6,14.3,0.99999,0.0,0.00019]
[1778311303134,24.5,80231.7,14.3,0.99999,0.0,0.00017]
[1778311304141,24.5,80235.78,14.3,1.0,0.0,0.00015]
[1778311306155,24.5,80236.84,14.3,1.0,0.0,0.00015]
[1778311312197,24.5,80237.54,14.3,1.0,0.0,0.00015]
[1778311315887,24.5,80237.71,14.3,1.0,0.0,0.00015]
[1778311316814,24.5,80237.99,14.3,1.0,0.0,0.00015]
[1778311316915,24.5,80239.24,14.3,1.0,0.0,0.00014]
[1778311317232,24.5,80240.02,14.3,1.0,0.0,0.00014]
[1778311320253,24.5,80241.22,14.3,1.0,0.0,0.00013]
[1778311321260,24.5,80242.2,14.3,1.0,0.0,0.00013]
[1778311326295,24.5,80242.2,14.3,1.0,0.0,0.00013]
[1778311327302,24.5,80244.59,14.3,1.0,0.0,0.00012]
[1778311328813,24.5,80244.59,14.3,1.0,0.0,0.00012]
[1778311332040,24.5,80245.19,14.3,1.0,0.0,0.00012]
[1778311332813,24.5,80245.19,14.3,1.0,0.0,0.00012]
[1778311333902,24.5,80245.33,14.3,1.0,0.0,0.00012]
[1778311333909,24.5,80244.34,14.3,1.0,0.0,0.00012]
[1778311334351,24.5,80244.76,14.3,1.0,0.0,0.00012]
[1778311335358,24.5,80245.14,14.3,1.0,0.0,0.00012]
[1778311336812,24.5,80245.14,14.3,1.0,0.0,0.00012]
[1778311337372,24.5,80245.78,14.3,1.0,0.0,0.00012]
[1778311342407,24.5,80246.26,14.3,1.0,0.0,0.00012]
[1778311344547,24.5,80246.56,14.3,1.0,0.0,0.00012]
[1778311346808,24.5,80246.86,14.3,1.0,0.0,0.00011]
[1778311348449,24.5,80247.44,14.3,1.0,0.0,0.00011]
[1778311356824,24.5,80247.41,14.3,1.0,0.0,0.00011]
[1778311356869,24.5,80247.65,14.3,1.0,0.0,8e-05]
[1778311363554,24.5,80247.98,14.3,1.0,0.0,8e-05]
[1778311364561,24.5,80248.81,14.3,1.0,0.0,8e-05]
[1778311365573,24.5,80250.49,14.3,1.0,0.0,8e-05]
[1778311372622,24.5,80250.54,14.3,1.0,0.0,8e-05]
[1778311374636,24.5,80251.7,14.3,1.0,0.0,8e-05]
[1778311378664,24.5,80251.26,14.3,1.0,0.0,8e-05]
[1778311382692,24.5,80250.11,14.3,1.0,0.0,8e-05]
[1778311383699,24.5,80245.99,14.3,1.0,0.0,9e-05]
[1778311384706,24.5,80246.81,14.3,1.0,0.0,9e-05]
[1778311389741,24.5,80246.76,14.3,1.0,0.0,9e-05]
[1778311394776,24.5,80246.93,14.3,1.0,0.0,9e-05]
[1778311399811,24.5,80246.9,14.3,1.0,0.0,9e-05]
[1778311404847,24.5,80247.03,14.3,1.0,0.0,9e-05]
[1778311405854,24.5,80247.72,14.3,1.0,0.0,8e-05]
[1778311406861,24.5,80246.93,14.3,1.0,0.0,9e-05]
[1778311407868,24.5,80247.53,14.3,1.0,0.0,8e-05]
[1778311410889,24.5,80248.05,14.3,1.0,0.0,8e-05]
[1778311411896,24.5,80248.61,14.3,1.0,0.0,6e-05]
[1778311416931,24.5,80248.59,14.3,1.0,0.0,6e-05]
[1778311419952,24.5,80248.23,14.3,1.0,0.0,6e-05]
[1778311424987,24.5,80248.23,14.3,1.0,0.0,6e-05]
[1778311430023,24.5,80248.19,14.3,1.0,0.0,6e-05]
[1778311435058,24.5,80248.38,14.3,1.0,0.0,6e-05]
[1778311440093,24.5,80248.42,14.3,1.0,0.0,6e-05]
[1778311441100,24.5,80248.01,14.3,1.0,0.0,6e-05]
[1778311448149,24.5,80248.02,14.3,1.0,0.0,6e-05]
[1778311453184,24.5,80247.88,14.3,1.0,0.0,6e-05]
[1778311457466,24.5,80247.93,14.3,1.0,0.0,6e-05]
[1778311457540,24.5,80249.66,14.3,1.0,0.0,6e-05]
[1778311458815,24.5,80249.66,14.3,1.0,0.0,6e-05]
[1778311458892,24.5,80256.15,14.3,1.0,0.0,5e-05]
[1778311459231,24.5,80259.36,14.3,1.0,0.0,4e-05]
[1778311461245,24.5,80259.38,14.3,1.0,0.0,4e-05]
[1778311462809,24.5,80259.38,14.3,1.0,0.0,4e-05]
[1778311462892,24.5,80258.3,14.3,1.0,0.0,5e-05]
[1778311464266,24.5,80259.07,14.3,1.0,0.0,4e-05]
[1778311466280,24.5,80258.2,14.3,1.0,0.0,5e-05]
[1778311467288,24.5,80258.67,14.3,1.0,0.0,5e-05]
[1778311477358,24.5,80258.67,14.3,1.0,0.0,3e-05]
[1778311482393,24.5,80258.84,14.3,1.0,0.0,3e-05]
[1778311486421,24.5,80259.79,14.3,1.0,0.0,3e-05]
[1778311491456,24.5,80259.88,14.3,1.0,0.0,3e-05]
[1778311496491,24.5,80259.97,14.3,1.0,0.0,3e-05]
[1778311498505,24.5,80260.76,14.3,1.0,0.0,3e-05]
[1778311500583,24.5,80261.11,14.3,1.0,0.0,3e-05]
[1778311500809,24.5,80261.11,14.3,1.0,0.0,3e-05]
[1778311501526,24.5,80263.34,14.3,1.0,0.0,3e-05]
[1778311502533,24.5,80263.76,14.3,1.0,0.0,3e-05]
[1778311506561,24.5,80264.24,14.3,1.0,0.0,3e-05]
[1778311508812,24.5,80264.21,14.3,1.0,0.0,3e-05]
[1778311508912,24.5,80265.25,14.3,1.0,0.0,3e-05]
[1778311511596,24.5,80265.7,14.3,1.0,0.0,3e-05]
[1778311516631,24.5,80265.67,14.3,1.0,0.0,3e-05]
[1778311518627,24.5,80265.67,14.3,1.0,0.0,3e-05]
[1778311520815,24.5,80265.67,14.3,1.0,0.0,3e-05]
[1778311523912,24.5,80265.79,14.3,1.0,0.0,3e-05]
[1778311524013,24.5,80266.28,14.3,1.0,0.0,3e-05]
[1778311524812,24.5,80266.28,14.3,1.0,0.0,3e-05]
[1778311533967,24.5,80266.51,14.3,1.0,0.0,3e-05]
[1778311534012,24.5,80265.32,14.3,1.0,0.0,2e-05]
[1778311534811,24.5,80265.32,14.3,1.0,0.0,2e-05]
[1778311538785,24.5,80266.09,14.3,1.0,0.0,2e-05]
[1778311542808,24.5,80266.06,14.3,1.0,0.0,2e-05]
[1778311547000,24.5,80266.06,14.3,1.0,0.0,2e-05]
[1778311550810,24.5,80265.63,14.3,1.0,0.0,2e-05]
[1778311555904,24.5,80265.39,14.3,1.0,0.0,2e-05]
[1778311558925,24.5,80265.91,14.3,1.0,0.0,2e-05]
[1778311564967,24.5,80266.01,14.3,1.0,0.0,2e-05]
[1778311570030,24.5,80265.96,14.3,1.0,0.0,2e-05]
[1778311572811,24.5,80266.3,14.3,1.0,0.0,2e-05]
[1778311573023,24.5,80267.28,14.3,1.0,0.0,2e-05]
[1778311574030,24.5,80267.76,14.3,1.0,0.0,2e-05]
[1778311579067,24.5,80269.16,14.3,1.0,0.0,2e-05]
[1778311579314,24.5,80269.16,14.3,1.0,0.0,2e-05]
[1778311580074,24.5,80270.35,14.3,1.0,0.0,2e-05]
[1778311581081,24.5,80271.85,14.3,1.0,0.0,2e-05]
[1778311582811,24.5,80271.83,14.3,1.0,0.0,2e-05]
[1778311584102,24.5,80273.47,14.3,1.0,0.0,1e-05]
[1778311585109,24.5,80274.06,14.3,1.0,0.0,1e-05]
[1778311587123,24.5,80272.96,14.3,1.0,0.0,1e-05]
[1778311588130,24.5,80272.47,14.3,1.0,0.0,2e-05]
[1778311597812,24.5,80272.5,14.3,1.0,0.0,2e-05]
[1778311598200,24.5,80274.24,14.3,1.0,0.0,1e-05]
[1778311599207,24.5,80274.74,14.3,1.0,0.0,1e-05]
[1778311602228,24.5,80275.63,14.3,1.0,0.0,1e-05]
[1778311603235,24.5,80276.07,14.3,1.0,0.0,1e-05]
[1778311604242,24.5,80276.86,14.3,1.0,0.0,1e-05]
[1778311607263,24.5,80277.82,14.3,1.0,0.0,1e-05]
[1778311615319,24.5,80277.69,14.3,1.0,0.0,1e-05]
[1778311617333,24.5,80278.12,14.3,1.0,0.0,1e-05]
[1778311619347,24.5,80278.69,14.3,1.0,0.0,1e-05]
[1778311622368,24.5,80282.26,14.3,1.0,0.0,1e-05]
[1778311623375,24.5,80287.51,14.3,1.0,0.0,1e-05]
[1778311624382,24.5,80291.53,14.3,1.0,0.0,1e-05]
[1778311626396,24.5,80292.95,14.3,1.0,0.0,1e-05]
[1778311628410,24.5,80294.44,14.3,1.0,0.0,1e-05]
[1778311629417,24.5,80295.53,14.3,1.0,0.0,0.0]
[1778311634452,24.5,80295.49,14.3,1.0,0.0,0.0]
[1778311638480,24.5,80285.2,14.3,1.0,0.0,1e-05]
[1778311639487,24.5,80281.97,14.3,1.0,0.0,1e-05]
[1778311640494,24.5,80280.65,14.3,1.0,0.0,1e-05]
[1778311641501,24.5,80277.38,14.3,1.0,0.0,1e-05]
[1778311642508,24.5,80274.34,14.3,1.0,0.0,1e-05]
[1778311643515,24.5,80273.75,14.3,1.0,0.0,1e-05]
[1778311644522,24.5,80273.34,14.3,1.0,0.0,1e-05]
[1778311647543,24.5,80269.88,14.3,1.0,0.0,1e-05]
[1778311648550,24.5,80268.55,14.3,1.0,0.0,1e-05]
[1778311650564,24.5,80267.63,14.3,1.0,0.0,1e-05]
[1778311652199,24.5,80267.63,14.3,1.0,0.0,1e-05]
[1778311651571,24.5,80268.44,14.3,1.0,0.0,1e-05]
[1778311652308,24.5,80268.44,14.3,1.0,0.0,1e-05]
[1778311653585,24.5,80267.66,14.3,1.0,0.0,1e-05]
[1778311654592,24.5,80266.88,14.3,1.0,0.0,1e-05]
[1778311655926,24.5,80266.88,14.3,1.0,0.0,1e-05]
[1778311656027,24.5,80267.32,14.3,1.0,0.0,1e-05]
[1778311656811,24.5,80267.32,14.3,1.0,0.0,1e-05]
[1778311657613,24.5,80266.74,14.3,1.0,0.0,1e-05]
[1778311658621,24.5,80266.25,14.3,1.0,0.0,1e-05]
[1778311659536,24.5,80266.25,14.3,1.0,0.0,1e-05]
[1778311659627,24.5,80262.91,14.3,1.0,0.0,1e-05]
[1778311660814,24.5,80262.91,14.3,1.0,0.0,1e-05]
[1778311660892,24.5,80261.9,14.3,1.0,0.0,1e-05]
[1778311662776,24.5,80261.64,14.3,1.0,0.0,1e-05]
[1778311663655,24.5,80260.41,14.3,1.0,0.0,1e-05]
[1778311664818,24.5,80260.41,14.3,1.0,0.0,1e-05]
[1778311664916,24.5,80258.56,14.3,1.0,0.0,1e-05]
[1778311665669,24.5,80257.77,14.3,1.0,0.0,1e-05]
[1778311668695,24.5,80257.4,14.3,1.0,0.0,1e-05]
[1778311671716,24.5,80256.66,14.3,1.0,0.0,1e-05]
[1778311672812,24.5,80256.66,14.3,1.0,0.0,1e-05]
[1778311672851,24.5,80255.0,14.3,1.0,0.0,1e-05]
[1778311673918,24.5,80255.0,14.3,1.0,0.0,1e-05]
[1778311674813,24.5,80255.34,14.3,1.0,0.0,1e-05]
[1778311674879,24.5,80255.72,14.3,1.0,0.0,1e-05]
[1778311678076,24.5,80255.58,14.3,1.0,0.0,1e-05]
[1778311678765,24.5,80255.19,14.3,1.0,0.0,1e-05]
[1778311680779,24.5,80254.72,14.3,1.0,0.0,1e-05]
[1778311681520,24.5,80254.72,14.3,1.0,0.0,1e-05]
[1778311681739,24.5,80254.72,14.3,1.0,0.0,1e-05]
[1778311682065,24.5,80254.72,14.3,1.0,0.0,1e-05]
[1778311682166,24.5,80248.88,14.3,1.0,0.0,1e-05]
[1778311682793,24.5,80246.32,14.3,1.0,0.0,2e-05]
[1778311684807,24.5,80245.46,14.3,1.0,0.0,2e-05]
[1778311687828,24.5,80245.12,14.3,1.0,0.0,2e-05]
[1778311692811,24.5,80244.94,14.3,1.0,0.0,2e-05]
[1778311692864,24.5,80244.91,14.3,1.0,0.0,2e-05]
[1778311704948,24.5,80244.98,14.3,1.0,0.0,2e-05]
[1778311710990,24.5,80244.94,14.3,1.0,0.0,2e-05]
[1778311711997,24.5,80244.87,14.3,1.0,0.0,1e-05]
[1778311715291,24.5,80244.98,14.3,1.0,0.0,1e-05]
[1778311720053,24.5,80244.47,14.3,1.0,0.0,1e-05]
[1778311721060,24.5,80244.88,14.3,1.0,0.0,1e-05]
[1778311726095,24.5,80244.83,14.3,1.0,0.0,1e-05]
[1778311731130,24.5,80244.83,14.3,1.0,0.0,1e-05]
[1778311736165,24.5,80244.9,14.3,1.0,0.0,1e-05]
[1778311742207,24.5,80244.93,14.3,1.0,0.0,1e-05]
[1778311749256,24.5,80244.66,14.3,1.0,0.0,1e-05]
[1778311754291,24.5,80244.44,14.3,1.0,0.0,1e-05]
[1778311755298,24.5,80243.22,14.3,1.0,0.0,1e-05]
[1778311757313,24.5,80241.41,14.3,1.0,0.0,1e-05]
[1778311758066,24.5,80241.41,14.3,1.0,0.0,1e-05]
[1778311758319,24.5,80240.29,14.3,1.0,0.0,1e-05]
[1778311759326,24.5,80241.21,14.3,1.0,0.0,1e-05]
[1778311760808,24.5,80241.24,14.3,1.0,0.0,1e-05]
[1778311766375,24.5,80241.21,14.3,1.0,0.0,1e-05]
[1778311771410,24.5,80241.28,14.3,1.0,0.0,1e-05]
[1778311773424,24.5,80240.88,14.3,1.0,0.0,1e-05]
[1778311776031,24.5,80240.91,14.3,1.0,0.0,1e-05]
[1778311776139,24.5,80240.91,14.3,1.0,0.0,1e-05]
[1778311776310,24.5,80240.91,14.3,1.0,0.0,1e-05]
[1778311776385,24.5,80241.52,14.3,1.0,0.0,1e-05]
[1778311779104,24.5,80240.42,14.3,1.0,0.0,1e-05]
[1778311779466,24.5,80241.29,14.3,1.0,0.0,1e-05]
[1778311780812,24.5,80241.29,14.3,1.0,0.0,1e-05]
[1778311786515,24.5,80241.15,14.3,1.0,0.0,1e-05]
[1778311791747,24.5,80241.19,14.3,1.0,0.0,1e-05]
[1778311793731,24.5,80241.29,14.3,1.0,0.0,1e-05]
[1778311794812,24.5,80241.33,14.3,1.0,0.0,1e-05]
[1778311800613,24.5,80241.29,14.3,1.0,0.0,1e-05]
[1778311802811,24.5,80241.15,14.3,1.0,0.0,1e-05]
[1778311806819,24.5,80241.26,14.3,0.99778,0.0,1e-05]
[1778311806913,24.5,80241.26,14.3,0.99778,0.0,1e-05]
[1778311807781,24.5,80241.26,14.3,0.99778,0.0,1e-05]
[1778311808809,24.5,80241.26,14.3,0.99778,0.0,1e-05]
[1778311811466,24.5,80241.33,14.3,0.99556,0.0,1e-05]
[1778311811558,24.5,80241.33,14.3,0.99556,0.0,1e-05]
[1778311816725,24.5,80243.55,14.3,0.99111,0.0,1e-05]
[1778311818161,24.5,80243.55,14.3,0.99111,0.0,1e-05]
[1778311818811,24.5,80243.55,14.3,0.99111,0.0,1e-05]
[1778311825173,24.5,80243.44,14.3,0.98889,0.0,1e-05]
[1778311825308,24.5,80243.44,14.3,0.98889,0.0,1e-05]
[1778311826316,24.5,80243.59,14.3,0.98667,0.0,1e-05]
[1778311826411,24.5,80243.59,14.3,0.98667,0.0,1e-05]
[1778311832837,24.5,80243.48,14.3,0.98222,0.0,0.0]
[1778311834680,24.5,80243.48,14.3,0.98222,0.0,0.0]
[1778311839886,24.5,80243.64,14.3,0.98,0.0,0.0]
[1778311844921,24.5,80242.95,14.3,0.97556,0.0,1e-05]
[1778311849957,24.5,80242.96,14.3,0.97333,0.0,1e-05]
[1778311854992,24.5,80242.77,14.3,0.97111,0.0,1e-05]
[1778311860027,24.5,80242.66,14.3,0.96889,0.0,1e-05]
[1778311861034,24.5,80243.05,14.3,0.96667,0.0,1e-05]
[1778311866070,24.5,80243.25,14.3,0.96444,0.0,0.0]
[1778311869093,24.5,80243.93,14.3,0.96222,0.0,0.0]
[1778311875135,24.5,80243.71,14.3,0.96,0.0,0.0]
[1778311880607,24.5,80243.64,14.3,0.95556,0.0,0.0]
[1778311885613,24.5,80243.64,14.3,0.95333,0.0,0.0]
[1778311889234,24.5,80246.98,14.3,0.95111,0.0,0.0]
[1778311891248,24.5,80246.98,14.3,0.95111,0.0,0.0]
[1778311893262,24.5,80250.52,14.3,0.94889,0.0,0.0]
[1778311896621,24.5,80249.71,14.3,0.94667,0.0,0.0]
[1778311901626,24.5,80249.68,14.3,0.94444,0.0,0.0]
[1778311907636,24.5,80249.68,14.3,0.94222,0.0,0.0]
[1778311909374,24.5,80250.25,14.3,0.94,0.0,0.0]
[1778311914410,24.5,80250.25,14.3,0.93778,0.0,0.0]
[1778311919446,24.5,80250.58,14.3,0.93556,0.0,0.0]
[1778311921460,24.5,80259.11,14.3,0.93333,0.0,0.0]
[1778311927502,24.5,80259.2,14.3,0.93111,0.0,0.0]
[1778311928614,24.5,80261.71,14.3,0.92889,0.0,0.0]
[1778311932662,24.5,80262.83,14.3,0.92667,0.0,0.0]
[1778311938580,24.5,80262.83,14.3,0.92444,0.0,0.0]
[1778311940670,24.5,80263.67,14.3,0.92222,0.0,0.0]
[1778311944622,24.5,80264.06,14.3,0.92,0.0,0.0]
[1778311948650,24.5,80264.52,14.3,0.91778,0.0,0.0]
[1778311951671,24.5,80264.52,14.3,0.91778,0.0,0.0]
[1778311952683,24.5,80263.05,14.3,0.91556,0.0,0.0]
[1778311956686,24.5,80259.4,14.3,0.91333,0.0,0.0]
[1778311961743,24.5,80259.16,14.3,0.91111,0.0,0.0]
[1778311966778,24.5,80259.15,14.3,0.90889,0.0,0.0]
[1778311971813,24.5,80259.05,14.3,0.90667,0.0,0.0]
[1778311972701,24.5,80260.08,14.3,0.90444,0.0,0.0]
[1778311976848,24.5,80266.83,14.3,0.90222,0.0,0.0]
[1778311980876,24.5,80268.3,14.3,0.9,0.0,0.0]
[1778311984904,24.5,80266.5,14.3,0.89778,0.0,0.0]
[1778311988932,24.5,80266.07,14.3,0.89556,0.0,0.0]
[1778311993967,24.5,80265.97,14.3,0.89333,0.0,0.0]
[1778311996727,24.5,80264.62,14.3,0.89111,0.0,0.0]
[1778312001731,24.5,80264.51,14.3,0.88889,0.0,0.0]
[1778312006737,24.5,80264.46,14.3,0.88667,0.0,0.0]
[1778312011088,24.5,80264.46,14.3,0.88444,0.0,0.0]
[1778312017130,24.5,80264.48,14.3,0.88,0.0,0.0]
[1778312022755,24.5,80264.61,14.3,0.87778,0.0,0.0]
[1778312025186,24.5,80264.96,14.3,0.87556,0.0,0.0]
[1778312029215,24.5,80260.01,14.3,0.87333,0.0,0.0]
[1778312033243,24.5,80258.03,14.3,0.87111,0.0,0.0]
[1778312036772,24.5,80257.3,14.3,0.86889,0.0,0.0]
[1778312041301,24.5,80258.03,14.3,0.86667,0.0,0.0]
[1778312045329,24.5,80258.75,14.3,0.86444,0.0,0.0]
[1778312050783,24.5,80258.68,14.3,0.86222,0.0,0.0]
[1778312056406,24.5,80258.69,14.3,0.86,0.0,0.0]
[1778312061794,24.5,80258.97,14.3,0.85556,0.0,0.0]
[1778312067483,24.5,80259.0,14.3,0.85333,0.0,0.0]
[1778312068801,24.5,80260.63,14.3,0.85111,0.0,0.0]
[1778312072518,24.5,80260.63,14.3,0.85111,0.0,0.0]
[1778312076809,24.5,80263.59,14.3,0.84667,0.0,0.0]
[1778312081813,24.5,80263.68,14.3,0.84444,0.0,0.0]
[1778312085609,24.5,80263.17,14.3,0.84222,0.0,0.0]
[1778312091651,24.5,80263.15,14.3,0.84,0.0,0.0]
[1778312096686,24.5,80262.91,14.3,0.83778,0.0,0.0]
[1778312101721,24.5,80262.47,14.3,0.83333,0.0,0.0]
[1778312104835,24.5,80262.97,14.3,0.83111,0.0,0.0]
[1778312110784,24.5,80263.08,14.3,0.82889,0.0,0.0]
[1778312112798,24.5,80258.55,14.3,0.82667,0.0,0.0]
[1778312116826,24.5,80257.71,14.3,0.82444,0.0,0.0]
[1778312120852,24.5,80258.69,14.3,0.82222,0.0,0.0]
[1778312125889,24.5,80258.62,14.3,0.82,0.0,0.0]
[1778312130924,24.5,80258.73,14.3,0.81778,0.0,0.0]
[1778312131931,24.5,80258.73,14.3,0.81778,0.0,0.0]
[1778312136967,24.5,80258.6,14.3,0.81333,0.0,0.0]
[1778312142002,24.5,80258.6,14.3,0.81111,0.0,0.0]
[1778312145023,24.5,80261.21,14.3,0.80889,0.0,0.0]
[1778312149051,24.5,80263.35,14.3,0.80667,0.0,0.0]
[1778312153079,24.5,80262.44,14.3,0.80444,0.0,0.0]
[1778312158114,24.5,80262.15,14.3,0.80222,0.0,0.0]
[1778312163149,24.5,80262.16,14.3,0.8,0.0,0.0]
[1778312165164,24.5,80261.23,14.3,0.79778,0.0,0.0]
[1778312170199,24.5,80261.23,14.3,0.79556,0.0,0.0]
[1778312175234,24.5,80261.21,14.3,0.79333,0.0,0.0]
[1778312177248,24.5,80261.58,14.3,0.79111,0.0,0.0]
[1778312181276,24.5,80260.94,14.3,0.78889,0.0,0.0]
[1778312186311,24.5,80261.14,14.3,0.78667,0.0,0.0]
[1778312189332,24.5,80260.69,14.3,0.78444,0.0,0.0]
[1778312191346,24.5,80260.69,14.3,0.78444,0.0,0.0]
[1778312193360,24.5,80259.81,14.3,0.78222,0.0,0.0]
[1778312197388,24.5,80258.95,14.3,0.78,0.0,0.0]
[1778312201416,24.5,80254.42,14.3,0.77778,0.0,0.0]
[1778312205444,24.5,80255.08,14.3,0.77556,0.0,0.0]
[1778312210945,24.5,80255.03,14.3,0.77333,0.0,0.0]
[1778312216521,24.5,80255.01,14.3,0.77111,0.0,0.0]
[1778312217528,24.5,80255.34,14.3,0.76889,0.0,0.0]
[1778312222575,24.5,80255.06,14.3,0.76667,0.0,0.0]
[1778312224960,24.5,80254.67,14.3,0.76444,0.0,0.0]
[1778312229626,24.5,80254.4,14.3,0.76222,0.0,0.0]
[1778312232966,24.5,80243.39,14.3,0.76,0.0,0.0]
[1778312238689,24.5,80243.48,14.3,0.75778,0.0,0.0]
[1778312241710,24.5,80241.19,14.3,0.75556,0.0,0.0]
[1778312245738,24.5,80238.98,14.3,0.75333,0.0,0.0]
[1778312249766,24.5,80238.63,14.3,0.75111,0.0,0.0]
[1778312252787,24.5,80238.63,14.3,0.75111,0.0,0.0]
[1778312257822,24.5,80242.2,14.3,0.74667,0.0,0.0]
[1778312261850,24.5,80243.49,14.3,0.74444,0.0,0.0]
[1778312266885,24.5,80243.52,14.3,0.74222,0.0,0.0]
[1778312268899,24.5,80244.9,14.3,0.74,0.0,0.0]
[1778312273934,24.5,80244.8,14.3,0.73778,0.0,0.0]
[1778312278969,24.5,80244.79,14.3,0.73556,0.0,0.0]
[1778312284014,24.5,80244.79,14.3,0.73333,0.0,0.0]
[1778312289039,24.5,80244.82,14.3,0.72889,0.0,0.0]
[1778312293067,24.5,80243.51,14.3,0.72667,0.0,0.0]
[1778312298102,24.5,80243.81,14.3,0.72444,0.0,0.0]
[1778312304034,24.5,80244.11,14.3,0.72222,0.0,0.0]
[1778312310039,24.5,80244.11,14.3,0.71778,0.0,0.0]
[1778312311193,24.5,80244.11,14.3,0.71778,0.0,0.0]
[1778312313207,24.5,80243.65,14.3,0.71556,0.0,0.0]
[1778312317052,24.5,80242.66,14.3,0.71333,0.0,0.0]
[1778312322270,24.5,80242.48,14.3,0.71111,0.0,0.0]
[1778312328312,24.5,80242.48,14.3,0.70889,0.0,0.0]
[1778312329319,24.5,80241.92,14.3,0.70667,0.0,0.0]
[1778312333347,24.5,80242.28,14.3,0.70444,0.0,0.0]
[1778312337375,24.5,80241.62,14.3,0.70222,0.0,0.0]
[1778312342410,24.5,80241.82,14.3,0.7,0.0,0.0]
[1778312347445,24.5,80241.62,14.3,0.69778,0.0,0.0]
[1778312349459,24.5,80238.37,14.3,0.69556,0.0,0.0]
[1778312353089,24.5,80238.07,14.3,0.69333,0.0,0.0]
[1778312357515,24.5,80237.59,14.3,0.69111,0.0,0.0]
[1778312361098,24.5,80237.04,14.3,0.68889,0.0,0.0]
[1778312365571,24.5,80233.33,14.3,0.68667,0.0,0.0]
[1778312369109,24.5,80229.87,14.3,0.68444,0.0,0.0]
[1778312371613,24.5,80229.87,14.3,0.68444,0.0,0.0]
[1778312376649,24.5,80228.6,14.3,0.68,0.0,0.0]
[1778312381123,24.5,80227.98,14.3,0.67778,0.0,0.0]
[1778312384705,24.5,80228.29,14.3,0.67556,0.0,0.0]
[1778312388733,24.5,80232.04,14.3,0.67333,0.0,0.0]
[1778312392761,24.5,80236.92,14.3,0.67111,0.0,0.0]
[1778312398808,24.5,80237.05,14.3,0.66889,0.0,0.0]
[1778312403843,24.5,80237.1,14.3,0.66667,0.0,0.0]
[1778312404850,24.5,80236.71,14.3,0.66444,0.0,0.0]
[1778312409885,24.5,80236.74,14.3,0.66222,0.0,0.0]
[1778312415928,24.5,80236.59,14.3,0.66,0.0,0.0]
[1778312421164,24.5,80236.65,14.3,0.65556,0.0,0.0]
[1778312426173,24.5,80236.4,14.3,0.65333,0.0,0.0]
[1778312431179,24.5,80236.4,14.3,0.65111,0.0,0.0]
[1778312437075,24.5,80236.32,14.3,0.64667,0.0,0.0]
[1778312442192,24.5,80236.22,14.3,0.64444,0.0,0.0]
[1778312447193,24.5,80236.15,14.3,0.64222,0.0,0.0]
[1778312453199,24.5,80236.33,14.3,0.63778,0.0,0.0]
[1778312458208,24.5,80236.35,14.3,0.63556,0.0,0.0]
[1778312463210,24.5,80236.4,14.3,0.63333,0.0,0.0]
[1778312468213,24.5,80236.49,14.3,0.62889,0.0,0.0]
[1778312473219,24.5,80236.43,14.3,0.62667,0.0,0.0]
[1778312478364,24.5,80236.43,14.3,0.62444,0.0,0.0]
[1778312483399,24.5,80236.35,14.3,0.62222,0.0,0.0]
[1778312488434,24.5,80236.36,14.3,0.61778,0.0,0.0]
[1778312491234,24.5,80236.36,14.3,0.61778,0.0,0.0]
[1778312496244,24.5,80236.33,14.3,0.61333,0.0,0.0]
[1778312501245,24.5,80236.33,14.3,0.61111,0.0,0.0]
[1778312506560,24.5,80236.33,14.3,0.60889,0.0,0.0]
[1778312511595,24.5,80236.39,14.3,0.60667,0.0,0.0]
[1778312512602,24.5,80237.6,14.3,0.60444,0.0,0.0]
[1778312516630,24.5,80238.25,14.3,0.60222,0.0,0.0]
[1778312521134,24.5,80238.25,14.3,0.60222,0.0,0.0]
[1778312522674,24.5,80238.31,14.3,0.6,0.0,0.0]
[1778312524688,24.5,80231.11,14.3,0.59778,0.0,0.0]
[1778312526266,24.5,80231.11,14.3,0.59778,0.0,0.0]
[1778312531737,24.5,80231.04,14.3,0.59556,0.0,0.0]
[1778312532744,24.5,80231.54,14.3,0.59333,0.0,0.0]
[1778312537779,24.5,80231.57,14.3,0.59111,0.0,0.0]
[1778312543821,24.5,80231.54,14.3,0.58889,0.0,0.0]
[1778312548297,24.5,80230.77,14.3,0.58444,0.0,0.0]
[1778312551296,24.5,80230.77,14.3,0.58444,0.0,0.0]
[1778312556912,24.5,80230.91,14.3,0.58,0.0,0.0]
[1778312561947,24.5,80230.94,14.3,0.57778,0.0,0.0]
[1778312566983,24.5,80230.79,14.3,0.57556,0.0,0.0]
[1778312572317,24.5,80230.67,14.3,0.57111,0.0,0.0]
[1778312577323,24.5,80230.76,14.3,0.56889,0.0,0.0]
[1778312582328,24.5,80230.76,14.3,0.56667,0.0,0.0]
[1778312587335,24.5,80230.76,14.3,0.56444,0.0,0.0]
[1778312593170,24.5,80230.78,14.3,0.56,0.0,0.0]
[1778312596294,24.5,80234.23,14.3,0.55778,0.0,0.0]
[1778312602235,24.5,80234.29,14.3,0.55556,0.0,0.0]
[1778312604350,24.5,80233.96,14.3,0.55333,0.0,0.0]
[1778312608352,24.5,80231.8,14.3,0.55111,0.0,0.0]
[1778312611297,24.5,80231.8,14.3,0.55111,0.0,0.0]
[1778312612304,24.5,80222.82,14.3,0.54889,0.0,0.0]
[1778312613311,24.5,80222.82,14.3,0.54889,0.0,0.0]
[1778312616332,24.5,80218.54,14.3,0.54667,0.0,0.0]
[1778312620360,24.5,80219.71,14.3,0.54444,0.0,0.0]
[1778312622374,24.5,80219.71,14.3,0.54444,0.0,0.0]
[1778312624388,24.5,80224.62,14.3,0.54222,0.0,0.0]
[1778312628416,24.5,80226.67,14.3,0.54,0.0,0.0]
[1778312632377,24.5,80227.44,14.3,0.53778,0.0,0.0]
[1778312636472,24.5,80227.12,14.3,0.53556,0.0,0.0]
[1778312640500,24.5,80223.27,14.3,0.53333,0.0,0.0]
[1778312643524,24.5,80223.27,14.3,0.53333,0.0,0.0]
[1778312644529,24.5,80218.93,14.3,0.53111,0.0,0.0]
[1778312648394,24.5,80221.96,14.3,0.52889,0.0,0.0]
[1778312652398,24.5,80221.69,14.3,0.52667,0.0,0.0]
[1778312657402,24.5,80221.69,14.3,0.52444,0.0,0.0]
[1778312663408,24.5,80221.71,14.3,0.52222,0.0,0.0]
[1778312668697,24.5,80225.51,14.3,0.51778,0.0,0.0]
[1778312671718,24.5,80225.51,14.3,0.51778,0.0,0.0]
[1778312672418,24.5,80228.08,14.3,0.51556,0.0,0.0]
[1778312676753,24.5,80230.17,14.3,0.51333,0.0,0.0]
[1778312680781,24.5,80230.48,14.3,0.51111,0.0,0.0]
[1778312684432,24.5,80230.75,14.3,0.50889,0.0,0.0]
[1778312689844,24.5,80230.79,14.3,0.50667,0.0,0.0]
[1778312692865,24.5,80233.95,14.3,0.50444,0.0,0.0]
[1778312696896,24.5,80236.85,14.3,0.50222,0.0,0.0]
[1778312700924,24.5,80236.25,14.3,0.5,0.0,0.0]
[1778312704450,24.5,80233.91,14.3,0.49778,0.0,0.0]
[1778312709987,24.5,80233.74,14.3,0.49556,0.0,0.0]
[1778312713008,24.5,80232.37,14.3,0.49333,0.0,0.0]
[1778312718044,24.5,80232.39,14.3,0.49111,0.0,0.0]
[1778312721083,24.5,80231.14,14.3,0.48889,0.0,0.0]
[1778312725115,24.5,80214.68,14.3,0.48667,0.0,0.0]
[1778312729143,24.5,80215.16,14.3,0.48444,0.0,0.0]
[1778312731157,24.5,80215.16,14.3,0.48444,0.0,0.0]
[1778312733171,24.5,80218.81,14.3,0.48222,0.0,0.0]
[1778312737199,24.5,80220.88,14.3,0.48,0.0,0.0]
[1778312741227,24.5,80222.96,14.3,0.47778,0.0,0.0]
[1778312747270,24.5,80223.12,14.3,0.47556,0.0,0.0]
[1778312753313,24.5,80223.02,14.3,0.47111,0.0,0.0]
[1778312759355,24.5,80222.94,14.3,0.46889,0.0,0.0]
[1778312764390,24.5,80222.86,14.3,0.46667,0.0,0.0]
[1778312765397,24.5,80222.4,14.3,0.46444,0.0,0.0]
[1778312768522,24.5,80222.08,14.3,0.46222,0.0,0.0]
[1778312774465,24.5,80222.07,14.3,0.46,0.0,0.0]
[1778312776528,24.5,80222.32,14.3,0.45778,0.0,0.0]
[1778312782534,24.5,80222.31,14.3,0.45556,0.0,0.0]
[1778312787556,24.5,80222.35,14.3,0.45333,0.0,0.0]
[1778312791584,24.5,80222.21,14.3,0.45111,0.0,0.0]
[1778312796619,24.5,80222.0,14.3,0.44667,0.0,0.0]
[1778312800647,24.5,80210.51,14.3,0.44444,0.0,0.0]
[1778312801654,24.5,80210.51,14.3,0.44444,0.0,0.0]
[1778312807560,24.5,80210.6,14.3,0.44222,0.0,0.0]
[1778312812363,24.5,80210.68,14.3,0.44,0.0,0.0]
[1778312812444,24.5,80210.68,14.3,0.44,0.0,0.0]
[1778312817568,24.5,80210.8,14.3,0.43556,0.0,0.0]
[1778312822802,24.5,80210.88,14.3,0.43333,0.0,0.0]
[1778312828845,24.5,80210.7,14.3,0.42889,0.0,0.0]
[1778312832873,24.5,80210.28,14.3,0.42667,0.0,0.0]
[1778312836901,24.5,80210.69,14.3,0.42444,0.0,0.0]
[1778312841936,24.5,80210.66,14.3,0.42222,0.0,0.0]
[1778312844958,24.5,80209.07,14.3,0.42,0.0,0.0]
[1778312849993,24.5,80209.22,14.3,0.41778,0.0,0.0]
[1778312851000,24.5,80209.22,14.3,0.41778,0.0,0.0]
[1778312853015,24.5,80208.13,14.3,0.41556,0.0,0.0]
[1778312858050,24.5,80208.07,14.3,0.41333,0.0,0.0]
[1778312863085,24.5,80207.87,14.3,0.41111,0.0,0.0]
[1778312868618,24.5,80208.02,14.3,0.40667,0.0,0.0]
[1778312873623,24.5,80207.94,14.3,0.40444,0.0,0.0]
[1778312879197,24.5,80207.95,14.3,0.40222,0.0,0.0]
[1778312881211,24.5,80208.37,14.3,0.4,0.0,0.0]
[1778312887253,24.5,80208.24,14.3,0.39778,0.0,0.0]
[1778312892288,24.5,80208.21,14.3,0.39556,0.0,0.0]
[1778312897323,24.5,80208.19,14.3,0.39111,0.0,0.0]
[1778312902358,24.5,80208.22,14.3,0.38889,0.0,0.0]
[1778312905379,24.5,80210.43,14.3,0.38667,0.0,0.0]
[1778312909407,24.5,80210.67,14.3,0.38444,0.0,0.0]
[1778312911421,24.5,80210.67,14.3,0.38444,0.0,0.0]
[1778312913435,24.5,80210.38,14.3,0.38222,0.0,0.0]
[1778312918470,24.5,80210.36,14.3,0.38,0.0,0.0]
[1778312921491,24.5,80211.02,14.3,0.37778,0.0,0.0]
[1778312922280,24.5,80211.02,14.3,0.37778,0.0,0.0]
[1778312922499,24.5,80211.02,14.3,0.37778,0.0,0.0]
[1778312923505,24.5,80211.02,14.3,0.37778,0.0,0.0]
[1778312924512,24.5,80211.02,14.3,0.37778,0.0,0.0]
[1778312925519,24.5,80223.02,14.3,0.37556,0.0,0.0]
[1778312929547,24.5,80222.59,14.3,0.37333,0.0,0.0]
[1778312933575,24.5,80222.01,14.3,0.37111,0.0,0.0]
[1778312936767,24.5,80222.01,14.3,0.37111,0.0,0.0]
[1778312936868,24.5,80221.96,14.3,0.36889,0.0,0.0]
[1778312942639,24.5,80221.98,14.3,0.36667,0.0,0.0]
[1778312947662,24.5,80221.98,14.3,0.36444,0.0,0.0]
[1778312952709,24.5,80221.98,14.3,0.36,0.0,0.0]
[1778312958712,24.5,80221.98,14.3,0.35778,0.0,0.0]
[1778312964718,24.5,80221.9,14.3,0.35333,0.0,0.0]
[1778312969745,24.5,80222.1,14.3,0.35111,0.0,0.0]
[1778312971842,24.5,80222.1,14.3,0.35111,0.0,0.0]
[1778312977753,24.5,80222.23,14.3,0.34667,0.0,0.0]
[1778312982919,24.5,80222.23,14.3,0.34444,0.0,0.0]
[1778312988696,24.5,80221.97,14.3,0.34,0.0,0.0]
[1778312993770,24.5,80222.11,14.3,0.33778,0.0,0.0]
[1778312999777,24.5,80222.11,14.3,0.33556,0.0,0.0]
[1778313005074,24.5,80221.4,14.3,0.33111,0.0,0.0]
[1778313011116,24.5,80221.47,14.3,0.32889,0.0,0.0]
[1778313013130,24.5,80221.71,14.3,0.32667,0.0,0.0]
[1778313016797,24.5,80221.46,14.3,0.32444,0.0,0.0]
[1778313022193,24.5,80221.46,14.3,0.32222,0.0,0.0]
[1778313028235,24.5,80221.44,14.3,0.32,0.0,0.0]
[1778313029242,24.5,80221.06,14.3,0.31778,0.0,0.0]
[1778313031810,24.5,80221.06,14.3,0.31778,0.0,0.0]
[1778313037298,24.5,80221.05,14.3,0.31333,0.0,0.0]
[1778313042729,24.5,80221.01,14.3,0.31111,0.0,0.0]
[1778313047818,24.5,80221.01,14.3,0.30889,0.0,0.0]
[1778313052404,24.5,80221.04,14.3,0.30667,0.0,0.0]
[1778313053411,24.5,80223.6,14.3,0.30444,0.0,0.0]
[1778313057439,24.5,80224.53,14.3,0.30222,0.0,0.0]
[1778313062478,24.5,80224.7,14.3,0.3,0.0,0.0]
[1778313067513,24.5,80224.87,14.3,0.29778,0.0,0.0]
[1778313072843,24.5,80224.84,14.3,0.29333,0.0,0.0]
[1778313077861,24.5,80224.89,14.3,0.29111,0.0,0.0]
[1778313083866,24.5,80224.89,14.3,0.28889,0.0,0.0]
[1778313086416,24.5,80224.91,14.3,0.28667,0.0,0.0]
[1778313086647,24.5,80224.91,14.3,0.28667,0.0,0.0]
[1778313087654,24.5,80224.91,14.3,0.28667,0.0,0.0]
[1778313089669,24.5,80221.47,14.3,0.28444,0.0,0.0]
[1778313091306,24.5,80221.47,14.3,0.28444,0.0,0.0]
[1778313091407,24.5,80221.47,14.3,0.28444,0.0,0.0]
[1778313093696,24.5,80221.26,14.3,0.28222,0.0,0.0]
[1778313098731,24.5,80221.2,14.3,0.28,0.0,0.0]
[1778313103886,24.5,80221.33,14.3,0.27778,0.0,0.0]
[1778313109808,24.5,80221.38,14.3,0.27333,0.0,0.0]
[1778313112829,24.5,80222.27,14.3,0.27111,0.0,0.0]
[1778313117900,24.5,80222.25,14.3,0.26889,0.0,0.0]
[1778313122900,24.5,80222.27,14.3,0.26667,0.0,0.0]
[1778313124914,24.5,80224.58,14.3,0.26444,0.0,0.0]
[1778313128949,24.5,80225.24,14.3,0.26222,0.0,0.0]
[1778313133984,24.5,80225.37,14.3,0.26,0.0,0.0]
[1778313140027,24.5,80225.51,14.3,0.25778,0.0,0.0]
[1778313145063,24.5,80225.7,14.3,0.25333,0.0,0.0]
[1778313150098,24.5,80225.63,14.3,0.25111,0.0,0.0]
[1778313151105,24.5,80225.63,14.3,0.25111,0.0,0.0]
[1778313153119,24.5,80225.29,14.3,0.24889,0.0,0.0]
[1778313159161,24.5,80225.18,14.3,0.24667,0.0,0.0]
[1778313164196,24.5,80225.21,14.3,0.24444,0.0,0.0]
[1778313169231,24.5,80225.17,14.3,0.24,0.0,0.0]
[1778313172888,24.5,80224.34,14.3,0.23778,0.0,0.0]
[1778313178294,24.5,80224.22,14.3,0.23556,0.0,0.0]
[1778313183329,24.5,80224.22,14.3,0.23333,0.0,0.0]
[1778313188976,24.5,80224.18,14.3,0.22889,0.0,0.0]
[1778313194406,24.5,80224.28,14.3,0.22667,0.0,0.0]
[1778313199989,24.5,80224.29,14.3,0.22444,0.0,0.0]
[1778313204995,24.5,80224.28,14.3,0.22,0.0,0.0]
[1778313210518,24.5,80224.3,14.3,0.21778,0.0,0.0]
[1778313211525,24.5,80224.3,14.3,0.21778,0.0,0.0]
[1778313213539,24.5,80224.09,14.3,0.21556,0.0,0.0]
[1778313219009,24.5,80224.11,14.3,0.21333,0.0,0.0]
[1778313224617,24.5,80224.16,14.3,0.21111,0.0,0.0]
[1778313229652,24.5,80224.07,14.3,0.20667,0.0,0.0]
[1778313235025,24.5,80224.07,14.3,0.20444,0.0,0.0]
[1778313241736,24.5,80224.01,14.3,0.2,0.0,0.0]
[1778313246772,24.5,80224.01,14.3,0.19778,0.0,0.0]
[1778313251807,24.5,80224.01,14.3,0.19556,0.0,0.0]
[1778313256842,24.5,80224.01,14.3,0.19333,0.0,0.0]
[1778313257851,24.5,80224.18,14.3,0.19111,0.0,0.0]
[1778313261879,24.5,80224.89,14.3,0.18889,0.0,0.0]
[1778313265907,24.5,80225.29,14.3,0.18667,0.0,0.0]
[1778313271078,24.5,80225.29,14.3,0.18444,0.0,0.0]
[1778313276987,24.5,80225.34,14.3,0.18,0.0,0.0]
[1778313282022,24.5,80225.39,14.3,0.17778,0.0,0.0]
[1778313287097,24.5,80225.44,14.3,0.17556,0.0,0.0]
[1778313293099,24.5,80225.49,14.3,0.17111,0.0,0.0]
[1778313298134,24.5,80225.55,14.3,0.16889,0.0,0.0]
[1778313303172,24.5,80225.57,14.3,0.16667,0.0,0.0]
[1778313312233,24.5,80225.58,14.3,0.16,0.0,0.0]
[1778313323310,24.5,80225.57,14.3,0.15556,0.0,0.0]
[1778313329143,24.5,80225.57,14.3,0.15111,0.0,0.0]
[1778313332374,24.5,80225.57,14.3,0.14889,0.0,0.0]
[1778313341437,24.5,80225.57,14.3,0.14444,0.0,0.0]
[1778313344458,24.5,80225.72,14.3,0.14222,0.0,0.0]
[1778313349493,24.5,80225.67,14.3,0.14,0.0,0.0]
[1778313352514,24.5,80225.99,14.3,0.13778,0.0,0.0]
[1778313356175,24.5,80226.17,14.3,0.13556,0.0,0.0]
[1778313361577,24.5,80226.17,14.3,0.13333,0.0,0.0]
[1778313364598,24.5,80225.85,14.3,0.13111,0.0,0.0]
[1778313370640,24.5,80225.84,14.3,0.12889,0.0,0.0]
[1778313375679,24.5,80225.94,14.3,0.12667,0.0,0.0]
[1778313381199,24.5,80226.0,14.3,0.12222,0.0,0.0]
[1778313386757,24.5,80226.0,14.3,0.12,0.0,0.0]
[1778313392210,24.5,80225.97,14.3,0.11556,0.0,0.0]
[1778313399849,24.5,80225.97,14.3,0.11333,0.0,0.0]
[1778313404884,24.5,80225.97,14.3,0.10889,0.0,0.0]
[1778313414954,24.5,80225.98,14.3,0.10444,0.0,0.0]
[1778313419989,24.5,80226.01,14.3,0.10222,0.0,0.0]
[1778313432073,24.5,80226.03,14.3,0.09556,0.0,0.0]
[1778313437108,24.5,80226.0,14.3,0.09111,0.0,0.0]
[1778313440258,24.5,80226.77,14.3,0.08889,0.0,0.0]
[1778313446172,24.5,80226.81,14.3,0.08667,0.0,0.0]
[1778313448186,24.5,80226.49,14.3,0.08444,0.0,0.0]
[1778313451207,24.5,80226.49,14.3,0.08444,0.0,0.0]
[1778313456213,24.5,80226.51,14.3,0.08,0.0,0.0]
[1778313461278,24.5,80226.38,14.3,0.07778,0.0,0.0]
[1778313477390,24.5,80226.39,14.3,0.06889,0.0,0.0]
[1778313482425,24.5,80226.36,14.3,0.06667,0.0,0.0]
[1778313487460,24.5,80226.38,14.3,0.06444,0.0,0.0]
[1778313493502,24.5,80226.38,14.3,0.06,0.0,0.0]
[1778313499544,24.5,80226.29,14.3,0.05778,0.0,0.0]
[1778313504579,24.5,80226.12,14.3,0.05333,0.0,0.0]
[1778313509614,24.5,80226.08,14.3,0.05111,0.0,0.0]
[1778313514649,24.5,80226.08,14.3,0.04889,0.0,0.0]
[1778313519684,24.5,80226.05,14.3,0.04667,0.0,0.0]
[1778313525339,24.5,80226.04,14.3,0.04222,0.0,0.0]
[1778313534789,24.5,80226.04,14.3,0.03778,0.0,0.0]
[1778313539824,24.5,80226.05,14.3,0.03556,0.0,0.0]
[1778313545375,24.5,80226.06,14.3,0.03111,0.0,0.0]
[1778313551908,24.5,80226.06,14.3,0.02889,0.0,0.0]
[1778313556943,24.5,80226.05,14.3,0.02444,0.0,0.0]
[1778313563992,24.5,80226.05,14.3,0.02222,0.0,0.0]
[1778313569027,24.5,80226.04,14.3,0.01778,0.0,0.0]
[1778313576405,24.5,80226.05,14.3,0.0,0.0,0.0]
[1778313582118,24.5,80226.05,14.3,0.0,0.0,0.0]
[1778313591181,24.5,80226.05,14.3,0.0,0.0,0.0]
[1778313593984,24.5,80226.05,14.3,0.0,0.0,0.0]
[1778313599252,24.5,80226.05,14.3,0.0,0.0,0.0]
[1778313600721,24.5,80226.05,14.3,0.0,0.0,0.0]
[1778313600053,24.5,80226.05,0.0,0.0,0.0,0.0]
[1778313609825,24.5,80226.05,0.0,0.0,0.0,0.0]